{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":39729,"rows_kept":39729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712580900180,137.89,72343.4879,0.0,-0.65294,5e-05,18.73388]
[1712580901883,84.63,72346.2875,0.0,-0.75467,7e-05,15.96113]
[1712580906918,84.63,72336.1685,0.0,-0.75542,7e-05,15.93287]
[1712580911123,84.63,72337.8315,0.0,-0.75527,7e-05,15.93822]
[1712580915978,84.63,72350.8857,0.0,-0.75432,7e-05,15.97457]
[1712580921015,84.62,72348.9391,0.0,-0.75449,7e-05,15.96808]
[1712580926052,84.62,72348.337,0.0,-0.75455,7e-05,15.96602]
[1712580931086,84.61,72348.6742,0.0,-0.75458,7e-05,15.96184]
[1712580936122,84.61,72346.2789,0.0,-0.75476,7e-05,15.95504]
[1712580941159,84.61,72347.5107,0.0,-0.75466,7e-05,15.95868]
[1712580946196,84.61,72352.6557,0.0,-0.75431,7e-05,15.97217]
[1712580951236,84.6,72354.1026,0.0,-0.75422,7e-05,15.97561]
[1712580956273,84.59,72357.0752,0.0,-0.75403,7e-05,15.9829]
[1712580961308,84.58,72365.6216,0.0,-0.75343,7e-05,16.00555]
[1712580966182,84.56,72357.5112,0.0,-0.75407,7e-05,15.98146]
[1712580971378,84.56,72353.6465,0.0,-0.75437,7e-05,15.97025]
[1712580973395,84.56,72343.4746,0.0,-0.75512,7e-05,15.94195]
[1712580974400,84.56,72334.5425,0.0,-0.75576,7e-05,15.91749]
[1712580977421,84.57,72345.5795,0.0,-0.75492,7e-05,15.94928]
[1712580982456,84.59,72334.0974,0.0,-0.75573,7e-05,15.91839]
[1712580987491,84.6,72338.6161,0.0,-0.75534,7e-05,15.93284]
[1712580990512,84.61,72347.5533,0.0,-0.75468,7e-05,15.9581]
[1712580995546,84.61,72342.4966,0.0,-0.75508,7e-05,15.93979]
[1712581000582,84.62,72338.7195,0.0,-0.75533,7e-05,15.93032]
[1712581005616,84.63,72340.8605,0.0,-0.75515,7e-05,15.93717]
[1712581010651,84.64,72338.9525,0.0,-0.75526,7e-05,15.93269]
[1712581015686,84.65,72331.0422,0.0,-0.7558,7e-05,15.91196]
[1712581020721,84.67,72335.5397,0.0,-0.75543,7e-05,15.92619]
[1712581025756,84.68,72337.501,0.0,-0.75526,7e-05,15.93246]
[1712581028777,84.68,72348.3714,0.0,-0.75446,7e-05,15.96287]
[1712581032815,84.68,72334.0998,0.0,-0.75551,7e-05,15.92292]
[1712581037851,84.7,72330.8628,0.0,-0.7557,7e-05,15.91546]
[1712581042885,84.71,72341.0283,0.0,-0.75493,7e-05,15.94497]
[1712581047919,84.71,72339.2551,0.0,-0.75505,7e-05,15.94032]
[1712581052955,84.72,72326.9378,0.0,-0.75597,7e-05,15.90211]
[1712581053961,84.73,72317.1942,0.0,-0.75666,7e-05,15.87564]
[1712581058997,84.76,72317.2716,0.0,-0.75656,7e-05,15.87923]
[1712581064032,84.8,72312.1178,0.0,-0.75684,7e-05,15.86839]
[1712581069066,84.83,72309.8432,0.0,-0.7569,7e-05,15.86551]
[1712581073094,84.84,72292.3498,0.0,-0.75816,7e-05,15.81729]
[1712581077125,84.84,72300.6627,0.0,-0.75755,7e-05,15.84055]
[1712581081156,84.84,72312.7555,0.0,-0.75667,7e-05,15.87434]
[1712581083167,84.85,72322.5583,0.0,-0.75594,7e-05,15.90238]
[1712581087195,84.85,72332.292,0.0,-0.75521,7e-05,15.93009]
[1712581092231,84.85,72335.9618,0.0,-0.75495,7e-05,15.94]
[1712581097264,84.85,72334.6407,0.0,-0.75505,7e-05,15.93597]
[1712581102305,84.84,72329.6677,0.0,-0.75542,7e-05,15.92206]
[1712581107339,84.85,72331.0802,0.0,-0.75531,7e-05,15.92632]
[1712581112375,84.85,72330.8374,0.0,-0.75536,7e-05,15.92126]
[1712581113182,84.85,72338.3324,0.0,-0.75482,7e-05,15.94196]
[1712581118427,84.84,72339.1168,0.0,-0.75478,7e-05,15.94351]
[1712581123452,84.84,72338.2279,0.0,-0.75486,7e-05,15.94058]
[1712581128487,84.83,72338.6363,0.0,-0.75484,7e-05,15.94127]
[1712581133521,84.83,72337.8505,0.0,-0.75491,7e-05,15.93868]
[1712581138557,84.83,72335.1101,0.0,-0.75512,7e-05,15.93077]
[1712581141576,84.82,72344.818,0.0,-0.75442,7e-05,15.95734]
[1712581146613,84.81,72342.8059,0.0,-0.7546,7e-05,15.95049]
[1712581151648,84.81,72340.8321,0.0,-0.75476,7e-05,15.94468]
[1712581156682,84.81,72326.7327,0.0,-0.75578,7e-05,15.90567]
[1712581161717,84.83,72318.9158,0.0,-0.75628,7e-05,15.88628]
[1712581166753,84.86,72319.3956,0.0,-0.75618,7e-05,15.89012]
[1712581171788,84.88,72320.2296,0.0,-0.75611,7e-05,15.88975]
[1712581176822,84.9,72317.8519,0.0,-0.75622,7e-05,15.88528]
[1712581181857,84.92,72317.3935,0.0,-0.75619,7e-05,15.88615]
[1712581186893,84.95,72313.0616,0.0,-0.75644,7e-05,15.87656]
[1712581191927,84.97,72310.5795,0.0,-0.75655,7e-05,15.87212]
[1712581193947,84.97,72295.9443,0.0,-0.75762,7e-05,15.83093]
[1712581198987,84.97,72294.7038,0.0,-0.75772,7e-05,15.82713]
[1712581202010,84.96,72305.2076,0.0,-0.75697,7e-05,15.85604]
[1712581204023,84.95,72314.7816,0.0,-0.7563,7e-05,15.8816]
[1712581209059,84.96,72309.297,0.0,-0.75668,7e-05,15.86727]
[1712581211071,84.96,72298.2207,0.0,-0.75749,7e-05,15.83601]
[1712581213088,84.96,72287.3437,0.0,-0.75828,7e-05,15.80584]
[1712581218123,84.97,72286.7221,0.0,-0.75829,7e-05,15.80518]
[1712581221147,84.98,72278.0414,0.0,-0.7589,7e-05,15.78169]
[1712581224169,84.98,72298.2971,0.0,-0.75743,7e-05,15.83823]
[1712581226184,84.98,72289.2836,0.0,-0.75809,7e-05,15.81298]
[1712581228197,84.97,72299.331,0.0,-0.75736,7e-05,15.84082]
[1712581231218,84.96,72313.8112,0.0,-0.75639,7e-05,15.87523]
[1712581234243,84.97,72327.9455,0.0,-0.75535,7e-05,15.91496]
[1712581235249,84.96,72314.1128,0.0,-0.75637,7e-05,15.87598]
[1712581240284,84.94,72310.0801,0.0,-0.75672,7e-05,15.86292]
[1712581245182,84.93,72326.6766,0.0,-0.75553,7e-05,15.90818]
[1712581247338,84.93,72313.2821,0.0,-0.75652,7e-05,15.87073]
[1712581248347,84.93,72306.1396,0.0,-0.75704,7e-05,15.85057]
[1712581253381,84.92,72303.9163,0.0,-0.75723,7e-05,15.84338]
[1712581258417,84.9,72313.2838,0.0,-0.7566,7e-05,15.86764]
[1712581263453,84.88,72309.2524,0.0,-0.75695,7e-05,15.85441]
[1712581268488,84.87,72306.9235,0.0,-0.75714,7e-05,15.84715]
[1712581269182,84.87,72299.9427,0.0,-0.75765,7e-05,15.8277]
[1712581274530,84.87,72301.1063,0.0,-0.75756,7e-05,15.83105]
[1712581278182,84.87,72289.3274,0.0,-0.75844,7e-05,15.79757]
[1712581280572,84.86,72297.4075,0.0,-0.75787,7e-05,15.81948]
[1712581285609,84.86,72304.4437,0.0,-0.75736,7e-05,15.83905]
[1712581286616,84.85,72314.5154,0.0,-0.75664,7e-05,15.86676]
[1712581288630,84.85,72301.2947,0.0,-0.75761,7e-05,15.82948]
[1712581291652,84.86,72293.6257,0.0,-0.7582,7e-05,15.80386]
[1712581294672,84.86,72280.5623,0.0,-0.75915,7e-05,15.76735]
[1712581296685,84.85,72289.0541,0.0,-0.75854,7e-05,15.79063]
[1712581301719,84.84,72285.7899,0.0,-0.75882,7e-05,15.78012]
[1712581306756,84.82,72280.9657,0.0,-0.75923,7e-05,15.76462]
[1712581308769,84.82,72269.8953,0.0,-0.76003,7e-05,15.73346]
[1712581312798,84.81,72278.8865,0.0,-0.75939,7e-05,15.75813]
[1712581317833,84.8,72267.5,0.0,-0.76024,7e-05,15.72552]
[1712581322869,84.81,72271.7974,0.0,-0.75992,7e-05,15.73783]
[1712581325889,84.82,72240.9295,0.0,-0.76211,7e-05,15.65233]
[1712581326895,84.83,72229.2632,0.0,-0.76292,7e-05,15.62065]
[1712581328910,84.85,72236.309,0.0,-0.76236,7e-05,15.64257]
[1712581330926,84.86,72251.9131,0.0,-0.76119,7e-05,15.68785]
[1712581332937,84.87,72260.8524,0.0,-0.76054,7e-05,15.71339]
[1712581335960,84.88,72247.3143,0.0,-0.76148,7e-05,15.67656]
[1712581340995,84.91,72241.5411,0.0,-0.76181,7e-05,15.66354]
[1712581346044,84.94,72242.2796,0.0,-0.76167,7e-05,15.66877]
[1712581347052,84.95,72231.573,0.0,-0.76241,7e-05,15.63954]
[1712581352086,85.0,72231.4954,0.0,-0.76235,7e-05,15.63892]
[1712581357122,85.03,72229.5238,0.0,-0.7624,7e-05,15.63663]
[1712581359136,85.05,72222.0096,0.0,-0.76288,7e-05,15.61753]
[1712581363170,85.09,72213.6718,0.0,-0.76335,7e-05,15.59858]
[1712581368182,85.15,72213.4436,0.0,-0.76322,7e-05,15.60341]
[1712581373240,85.19,72215.6748,0.0,-0.76293,7e-05,15.61425]
[1712581378274,85.23,72219.2617,0.0,-0.76255,7e-05,15.62881]
[1712581381296,85.25,72212.3185,0.0,-0.763,7e-05,15.61104]
[1712581383182,85.26,72222.9436,0.0,-0.7622,7e-05,15.64216]
[1712581384317,85.26,72238.1259,0.0,-0.76111,7e-05,15.68478]
[1712581389352,85.27,72236.1038,0.0,-0.76124,7e-05,15.67964]
[1712581394387,85.27,72232.3678,0.0,-0.7615,7e-05,15.66946]
[1712581396403,85.28,72222.5874,0.0,-0.76218,7e-05,15.6428]
[1712581401437,85.3,72226.6194,0.0,-0.76185,7e-05,15.65575]
[1712581404462,85.31,72212.6747,0.0,-0.76282,7e-05,15.61763]
[1712581409494,85.3,72213.5331,0.0,-0.76279,7e-05,15.61896]
[1712581412514,85.3,72220.8778,0.0,-0.76229,7e-05,15.6356]
[1712581415535,85.31,72234.0836,0.0,-0.76131,7e-05,15.67376]
[1712581419563,85.32,72219.4504,0.0,-0.76234,7e-05,15.63348]
[1712581424597,85.35,72218.363,0.0,-0.76234,7e-05,15.63325]
[1712581429633,85.38,72218.869,0.0,-0.76223,7e-05,15.63729]
[1712581434668,85.4,72212.5717,0.0,-0.76262,7e-05,15.622]
[1712581435675,85.4,72219.644,0.0,-0.7621,7e-05,15.64221]
[1712581440711,85.41,72222.85,0.0,-0.76184,7e-05,15.65237]
[1712581442724,85.42,72213.323,0.0,-0.76249,7e-05,15.62655]
[1712581446752,85.44,72225.1186,0.0,-0.76161,7e-05,15.66109]
[1712581451787,85.45,72224.1515,0.0,-0.76164,7e-05,15.65954]
[1712581456822,85.46,72227.4734,0.0,-0.76139,7e-05,15.6694]
[1712581461858,85.46,72224.8122,0.0,-0.76157,7e-05,15.66235]
[1712581466893,85.47,72216.6543,0.0,-0.76212,7e-05,15.64068]
[1712581471927,85.49,72221.7038,0.0,-0.76177,7e-05,15.65157]
[1712581474948,85.49,72229.8137,0.0,-0.76118,7e-05,15.67449]
[1712581479983,85.49,72227.5005,0.0,-0.76135,7e-05,15.66796]
[1712581485018,85.49,72227.2395,0.0,-0.76136,7e-05,15.66739]
[1712581490053,85.49,72235.119,0.0,-0.7608,7e-05,15.68916]
[1712581495089,85.48,72230.8797,0.0,-0.76111,7e-05,15.67712]
[1712581499117,85.48,72238.9346,0.0,-0.76055,7e-05,15.69917]
[1712581501130,85.47,72246.1539,0.0,-0.76005,7e-05,15.71838]
[1712581506166,85.45,72248.5156,0.0,-0.75995,7e-05,15.72241]
[1712581511202,85.42,72251.7085,0.0,-0.75981,7e-05,15.72837]
[1712581516235,85.38,72262.2924,0.0,-0.75914,7e-05,15.75446]
[1712581519257,85.35,72279.4406,0.0,-0.75798,7e-05,15.79922]
[1712581521275,85.33,72290.6051,0.0,-0.75723,7e-05,15.82834]
[1712581522282,85.33,72311.402,0.0,-0.75572,7e-05,15.88594]
[1712581523289,85.33,72328.8447,0.0,-0.75447,7e-05,15.93361]
[1712581524183,85.31,72321.8795,0.0,-0.75501,7e-05,15.91302]
[1712581525304,85.3,72314.1543,0.0,-0.75561,7e-05,15.89056]
[1712581527182,85.29,72331.6519,0.0,-0.75435,7e-05,15.93822]
[1712581529347,85.28,72323.7943,0.0,-0.75495,7e-05,15.91567]
[1712581531362,85.28,72331.9611,0.0,-0.75443,7e-05,15.93264]
[1712581536400,85.24,72336.1302,0.0,-0.75421,7e-05,15.94118]
[1712581539183,85.22,72354.8893,0.0,-0.7529,7e-05,15.99081]
[1712581540429,85.21,72365.6835,0.0,-0.75214,7e-05,16.0192]
[1712581543455,85.16,72374.394,0.0,-0.75163,7e-05,16.0388]
[1712581545472,85.13,72384.143,0.0,-0.75101,7e-05,16.06232]
[1712581547486,85.1,72406.2236,0.0,-0.74947,7e-05,16.11983]
[1712581550505,85.06,72399.1265,0.0,-0.75009,7e-05,16.09709]
[1712581555541,85.0,72396.8519,0.0,-0.75044,7e-05,16.08481]
[1712581560183,84.93,72378.5078,0.0,-0.75196,7e-05,16.02827]
[1712581563191,84.89,72387.9299,0.0,-0.75138,7e-05,16.05057]
[1712581568632,84.85,72393.9926,0.0,-0.75106,7e-05,16.06278]
[1712581572182,84.8,72402.3285,0.0,-0.75056,7e-05,16.0818]
[1712581577695,84.76,72392.4903,0.0,-0.75142,7e-05,16.05013]
[1712581582731,84.72,72391.0488,0.0,-0.75161,7e-05,16.04303]
[1712581587766,84.69,72387.0586,0.0,-0.75199,7e-05,16.02923]
[1712581592802,84.67,72384.5489,0.0,-0.75228,7e-05,16.01567]
[1712581596182,84.66,72376.3984,0.0,-0.75293,7e-05,15.99129]
[1712581601864,84.62,72380.4263,0.0,-0.75272,7e-05,15.9995]
[1712581602183,84.62,72373.2458,0.0,-0.75326,7e-05,15.97921]
[1712581606899,84.61,72363.8155,0.0,-0.75398,7e-05,15.9521]
[1712581608182,84.61,72353.3272,0.0,-0.75474,7e-05,15.92319]
[1712581613949,84.63,72352.9014,0.0,-0.75474,7e-05,15.9233]
[1712581618985,84.64,72346.0374,0.0,-0.7552,7e-05,15.90546]
[1712581622004,84.62,72332.1059,0.0,-0.75627,7e-05,15.86514]
[1712581624018,84.62,72324.7241,0.0,-0.75682,7e-05,15.84417]
[1712581627040,84.63,72310.9161,0.0,-0.75782,7e-05,15.8059]
[1712581629054,84.63,72286.2886,0.0,-0.7596,7e-05,15.73699]
[1712581632183,84.64,72295.266,0.0,-0.75893,7e-05,15.76305]
[1712581633081,84.64,72306.6604,0.0,-0.75808,7e-05,15.79543]
[1712581636102,84.65,72317.5861,0.0,-0.75727,7e-05,15.82664]
[1712581641138,84.65,72319.7957,0.0,-0.7571,7e-05,15.83307]
[1712581645165,84.65,72328.9384,0.0,-0.75642,7e-05,15.8589]
[1712581647180,84.65,72315.1553,0.0,-0.75743,7e-05,15.82047]
[1712581652215,84.66,72311.4305,0.0,-0.75773,7e-05,15.80612]
[1712581657250,84.68,72309.5847,0.0,-0.75781,7e-05,15.80258]
[1712581662286,84.69,72309.5641,0.0,-0.75778,7e-05,15.80392]
[1712581665182,84.7,72318.5891,0.0,-0.7571,7e-05,15.82962]
[1712581670340,84.69,72317.8999,0.0,-0.75716,7e-05,15.82748]
[1712581675375,84.7,72311.9771,0.0,-0.75758,7e-05,15.8115]
[1712581678397,84.7,72323.583,0.0,-0.75673,7e-05,15.84395]
[1712581683431,84.69,72318.0258,0.0,-0.75715,7e-05,15.82779]
[1712581688466,84.7,72314.2472,0.0,-0.75742,7e-05,15.81758]
[1712581693506,84.71,72311.8177,0.0,-0.75757,7e-05,15.81183]
[1712581698542,84.71,72312.6315,0.0,-0.75749,7e-05,15.81485]
[1712581699549,84.72,72298.8686,0.0,-0.75847,7e-05,15.77687]
[1712581701182,84.72,72307.315,0.0,-0.75786,7e-05,15.8003]
[1712581704182,84.72,72295.0219,0.0,-0.75875,7e-05,15.76631]
[1712581707606,84.72,72279.6709,0.0,-0.75987,7e-05,15.72298]
[1712581710182,84.72,72272.2664,0.0,-0.7604,7e-05,15.7025]
[1712581715661,84.74,72276.8139,0.0,-0.76008,7e-05,15.71185]
[1712581717676,84.74,72285.339,0.0,-0.75946,7e-05,15.73589]
[1712581722711,84.74,72281.7453,0.0,-0.75971,7e-05,15.72594]
[1712581727744,84.74,72279.0584,0.0,-0.7599,7e-05,15.71874]
[1712581732780,84.75,72277.6062,0.0,-0.75998,7e-05,15.71545]
[1712581735801,84.75,72285.4392,0.0,-0.75941,7e-05,15.73756]
[1712581740836,84.74,72288.5288,0.0,-0.75921,7e-05,15.74527]
[1712581741845,84.74,72269.5111,0.0,-0.76058,7e-05,15.69227]
[1712581746878,84.76,72267.8709,0.0,-0.76065,7e-05,15.6896]
[1712581748892,84.77,72277.5362,0.0,-0.75993,7e-05,15.71721]
[1712581751913,84.78,72264.4387,0.0,-0.76086,7e-05,15.68113]
[1712581752182,84.78,72272.3795,0.0,-0.76028,7e-05,15.7037]
[1712581757954,84.79,72271.0782,0.0,-0.76033,7e-05,15.70148]
[1712581762990,84.8,72272.1008,0.0,-0.76023,7e-05,15.70547]
[1712581768025,84.82,72268.4651,0.0,-0.76046,7e-05,15.69648]
[1712581773060,84.83,72268.3229,0.0,-0.76048,7e-05,15.69277]
[1712581776182,84.84,72259.9201,0.0,-0.76104,7e-05,15.67062]
[1712581781117,84.86,72266.9296,0.0,-0.7605,7e-05,15.69161]
[1712581786153,84.87,72266.5201,0.0,-0.76048,7e-05,15.69214]
[1712581791182,84.89,72264.009,0.0,-0.76063,7e-05,15.68631]
[1712581796221,84.9,72262.5044,0.0,-0.76069,7e-05,15.6839]
[1712581801257,84.92,72267.2695,0.0,-0.76031,7e-05,15.69862]
[1712581803271,84.92,72257.0305,0.0,-0.76103,7e-05,15.67054]
[1712581808308,84.94,72246.68,0.0,-0.76173,7e-05,15.64325]
[1712581811327,84.96,72258.1042,0.0,-0.76086,7e-05,15.67689]
[1712581816362,84.96,72273.9776,0.0,-0.75969,7e-05,15.72208]
[1712581821398,84.96,72266.6043,0.0,-0.76023,7e-05,15.70119]
[1712581824420,84.97,72255.639,0.0,-0.761,7e-05,15.67109]
[1712581829453,84.98,72256.9968,0.0,-0.76086,7e-05,15.67657]
[1712581834490,85.0,72256.4304,0.0,-0.7609,7e-05,15.67187]
[1712581836504,85.01,72248.1478,0.0,-0.76147,7e-05,15.64961]
[1712581841538,85.04,72247.9603,0.0,-0.76141,7e-05,15.6518]
[1712581843553,85.05,72240.7528,0.0,-0.7619,7e-05,15.63268]
[1712581848587,85.02,72239.8232,0.0,-0.76203,7e-05,15.62766]
[1712581853624,85.0,72237.0334,0.0,-0.76231,7e-05,15.61694]
[1712581858658,85.0,72235.9541,0.0,-0.76238,7e-05,15.61418]
[1712581859671,85.0,72242.9035,0.0,-0.76188,7e-05,15.63389]
[1712581864706,85.03,72244.8683,0.0,-0.76166,7e-05,15.64226]
[1712581865712,85.03,72235.0446,0.0,-0.76236,7e-05,15.61499]
[1712581869741,85.05,72223.0144,0.0,-0.76316,7e-05,15.58322]
[1712581874776,85.09,72221.4551,0.0,-0.76318,7e-05,15.58214]
[1712581878805,85.06,72232.2735,0.0,-0.76247,7e-05,15.61018]
[1712581880818,85.05,72239.9037,0.0,-0.76196,7e-05,15.63026]
[1712581885853,85.05,72238.3438,0.0,-0.76206,7e-05,15.62628]
[1712581890890,85.07,72231.7577,0.0,-0.76249,7e-05,15.60944]
[1712581891901,85.07,72215.7119,0.0,-0.76369,7e-05,15.55954]
[1712581895923,85.03,72208.5755,0.0,-0.76431,7e-05,15.53566]
[1712581899951,85.0,72200.876,0.0,-0.76494,7e-05,15.51075]
[1712581904987,84.94,72202.659,0.0,-0.765,7e-05,15.50897]
[1712581910027,84.87,72189.9597,0.0,-0.76609,7e-05,15.46666]
[1712581915056,84.83,72193.9765,0.0,-0.76593,7e-05,15.47322]
[1712581920092,84.78,72193.9346,0.0,-0.76608,7e-05,15.46774]
[1712581925127,84.73,72191.8309,0.0,-0.76636,7e-05,15.45698]
[1712581930161,84.69,72191.2665,0.0,-0.76652,7e-05,15.4512]
[1712581934192,84.71,72213.664,0.0,-0.76486,7e-05,15.51662]
[1712581939225,84.74,72213.4106,0.0,-0.76478,7e-05,15.51961]
[1712581941182,84.74,72203.047,0.0,-0.76553,7e-05,15.48974]
[1712581943254,84.72,72195.4039,0.0,-0.76614,7e-05,15.46605]
[1712581944182,84.71,72186.148,0.0,-0.76682,7e-05,15.43908]
[1712581946275,84.7,72196.961,0.0,-0.76609,7e-05,15.46812]
[1712581947182,84.69,72174.2706,0.0,-0.76772,7e-05,15.40324]
[1712581952318,84.68,72169.8742,0.0,-0.76812,7e-05,15.38474]
[1712581957351,84.63,72149.4934,0.0,-0.76971,7e-05,15.32136]
[1712581962388,84.62,72146.0799,0.0,-0.76999,7e-05,15.31004]
[1712581963396,84.62,72172.8323,0.0,-0.76808,7e-05,15.38687]
[1712581966415,84.62,72164.8098,0.0,-0.76867,7e-05,15.36319]
[1712581969438,84.59,72157.5569,0.0,-0.76926,7e-05,15.33955]
[1712581974472,84.56,72153.5622,0.0,-0.76962,7e-05,15.32531]
[1712581977183,84.57,72172.0038,0.0,-0.76829,7e-05,15.37867]
[1712581979507,84.56,72153.6066,0.0,-0.76964,7e-05,15.32488]
[1712581982529,84.54,72163.3963,0.0,-0.76898,7e-05,15.3512]
[1712581987563,84.52,72173.6182,0.0,-0.7683,7e-05,15.37866]
[1712581988571,84.52,72181.932,0.0,-0.76771,7e-05,15.40221]
[1712581989578,84.52,72172.8807,0.0,-0.76836,7e-05,15.37638]
[1712581991591,84.53,72158.5006,0.0,-0.76937,7e-05,15.3358]
[1712581995620,84.53,72148.0754,0.0,-0.77011,7e-05,15.30614]
[1712581998641,84.53,72140.8414,0.0,-0.77063,7e-05,15.28508]
[1712582003676,84.53,72134.7452,0.0,-0.77105,7e-05,15.26826]
[1712582008712,84.55,72131.3013,0.0,-0.77125,7e-05,15.26005]
[1712582012742,84.56,72121.2864,0.0,-0.77197,7e-05,15.22802]
[1712582017776,84.59,72120.022,0.0,-0.77197,7e-05,15.22742]
[1712582022810,84.62,72116.1344,0.0,-0.77216,7e-05,15.21981]
[1712582027850,84.66,72108.0326,0.0,-0.77263,7e-05,15.2002]
[1712582032888,84.69,72110.4298,0.0,-0.77236,7e-05,15.21074]
[1712582034903,84.7,72118.955,0.0,-0.77173,7e-05,15.23624]
[1712582036917,84.7,72129.1829,0.0,-0.771,7e-05,15.26592]
[1712582038929,84.7,72142.7553,0.0,-0.77005,7e-05,15.30431]
[1712582043969,84.69,72134.4163,0.0,-0.77067,7e-05,15.27944]
[1712582045982,84.69,72124.0157,0.0,-0.7714,7e-05,15.24989]
[1712582050012,84.71,72113.3503,0.0,-0.77211,7e-05,15.2209]
[1712582054040,84.72,72135.8947,0.0,-0.77048,7e-05,15.28675]
[1712582058072,84.7,72149.6383,0.0,-0.76954,7e-05,15.3246]
[1712582063104,84.68,72154.8546,0.0,-0.76925,7e-05,15.33653]
[1712582064111,84.67,72162.9289,0.0,-0.7687,7e-05,15.35869]
[1712582069146,84.63,72163.2658,0.0,-0.76879,7e-05,15.35535]
[1712582074180,84.59,72164.3021,0.0,-0.76887,7e-05,15.34964]
[1712582079182,84.56,72161.1032,0.0,-0.76919,7e-05,15.33717]
[1712582084252,84.53,72162.9719,0.0,-0.76913,7e-05,15.33955]
[1712582087273,84.53,72180.5132,0.0,-0.76788,7e-05,15.38969]
[1712582088182,84.53,72170.0481,0.0,-0.76862,7e-05,15.36006]
[1712582089287,84.54,72161.4853,0.0,-0.76922,7e-05,15.33609]
[1712582093316,84.56,72153.2626,0.0,-0.76974,7e-05,15.31504]
[1712582096337,84.58,72160.7354,0.0,-0.76916,7e-05,15.33807]
[1712582099357,84.59,72170.3842,0.0,-0.76844,7e-05,15.36671]
[1712582103182,84.59,72162.5952,0.0,-0.76899,7e-05,15.34497]
[1712582104395,84.6,72155.1795,0.0,-0.7695,7e-05,15.32436]
[1712582107415,84.61,72162.2321,0.0,-0.76896,7e-05,15.34587]
[1712582112449,84.62,72159.3052,0.0,-0.76915,7e-05,15.33821]
[1712582113457,84.62,72143.0129,0.0,-0.77031,7e-05,15.29143]
[1712582116479,84.62,72135.8501,0.0,-0.77082,7e-05,15.27089]
[1712582121513,84.62,72135.2145,0.0,-0.77087,7e-05,15.26905]
[1712582126549,84.63,72129.9298,0.0,-0.77122,7e-05,15.25499]
[1712582131584,84.64,72126.6378,0.0,-0.77144,7e-05,15.24281]
[1712582136620,84.66,72126.2221,0.0,-0.77143,7e-05,15.24321]
[1712582141654,84.67,72128.877,0.0,-0.77121,7e-05,15.25219]
[1712582146688,84.68,72125.7448,0.0,-0.77139,7e-05,15.24451]
[1712582151724,84.7,72120.2608,0.0,-0.77174,7e-05,15.23042]
[1712582156758,84.72,72121.0306,0.0,-0.77163,7e-05,15.2345]
[1712582161794,84.73,72120.285,0.0,-0.77164,7e-05,15.23422]
[1712582166830,84.75,72119.8094,0.0,-0.77162,7e-05,15.23461]
[1712582169853,84.76,72127.3305,0.0,-0.77107,7e-05,15.25681]
[1712582171866,84.75,72137.7331,0.0,-0.77034,7e-05,15.28622]
[1712582176899,84.74,72147.0942,0.0,-0.76971,7e-05,15.31184]
[1712582178912,84.73,72154.625,0.0,-0.76921,7e-05,15.33194]
[1712582183947,84.7,72148.4928,0.0,-0.76972,7e-05,15.31157]
[1712582188982,84.68,72152.4288,0.0,-0.76951,7e-05,15.32026]
[1712582194020,84.65,72153.7231,0.0,-0.76954,7e-05,15.3167]
[1712582199055,84.63,72162.3522,0.0,-0.76899,7e-05,15.33863]
[1712582204090,84.6,72160.5805,0.0,-0.76921,7e-05,15.33023]
[1712582208119,84.58,72148.5371,0.0,-0.77011,7e-05,15.29425]
[1712582213154,84.58,72144.8956,0.0,-0.77038,7e-05,15.28324]
[1712582218190,84.58,72144.313,0.0,-0.77043,7e-05,15.28134]
[1712582223182,84.57,72151.9816,0.0,-0.76991,7e-05,15.30253]
[1712582228259,84.55,72158.7325,0.0,-0.76947,7e-05,15.32037]
[1712582233295,84.53,72162.4995,0.0,-0.76926,7e-05,15.32868]
[1712582236316,84.52,72154.1332,0.0,-0.76989,7e-05,15.30346]
[1712582238182,84.52,72145.8493,0.0,-0.77049,7e-05,15.27966]
[1712582243366,84.51,72156.5709,0.0,-0.76973,7e-05,15.30996]
[1712582248402,84.49,72163.1812,0.0,-0.76932,7e-05,15.32676]
[1712582251421,84.49,72153.6302,0.0,-0.77007,7e-05,15.29376]
[1712582256456,84.48,72155.5688,0.0,-0.76995,7e-05,15.29859]
[1712582261493,84.47,72161.0745,0.0,-0.76959,7e-05,15.31341]
[1712582264512,84.47,72153.9136,0.0,-0.77011,7e-05,15.29237]
[1712582269550,84.46,72157.95,0.0,-0.76984,7e-05,15.30315]
[1712582274583,84.45,72154.4592,0.0,-0.77012,7e-05,15.29212]
[1712582275595,84.45,72144.3999,0.0,-0.77083,7e-05,15.26352]
[1712582280625,84.46,72147.8669,0.0,-0.77056,7e-05,15.2744]
[1712582285660,84.46,72150.5721,0.0,-0.77035,7e-05,15.28262]
[1712582287676,84.46,72160.6188,0.0,-0.76965,7e-05,15.31113]
[1712582292710,84.45,72163.4305,0.0,-0.76949,7e-05,15.31763]
[1712582297745,84.43,72170.35,0.0,-0.76904,7e-05,15.3355]
[1712582300766,84.44,72178.2102,0.0,-0.76846,7e-05,15.35891]
[1712582302780,84.44,72190.3322,0.0,-0.76758,7e-05,15.3938]
[1712582303787,84.46,72197.9813,0.0,-0.76698,7e-05,15.41747]
[1712582305801,84.45,72188.185,0.0,-0.76769,7e-05,15.38931]
[1712582307814,84.46,72176.814,0.0,-0.76849,7e-05,15.35726]
[1712582312850,84.48,72179.0122,0.0,-0.76834,7e-05,15.36055]
[1712582316876,84.48,72186.5175,0.0,-0.76777,7e-05,15.38296]
[1712582321913,84.49,72188.2028,0.0,-0.76762,7e-05,15.38878]
[1712582324933,84.51,72176.4213,0.0,-0.76841,7e-05,15.3571]
[1712582329970,84.53,72176.6401,0.0,-0.76835,7e-05,15.35944]
[1712582333996,84.54,72185.1241,0.0,-0.76771,7e-05,15.38485]
[1712582336017,84.54,72193.2373,0.0,-0.76712,7e-05,15.40831]
[1712582338029,84.56,72200.305,0.0,-0.76656,7e-05,15.43045]
[1712582339033,84.56,72207.2817,0.0,-0.76607,7e-05,15.44985]
[1712582341048,84.56,72214.9743,0.0,-0.7655,7e-05,15.47224]
[1712582346082,84.57,72223.1748,0.0,-0.7649,7e-05,15.49608]
[1712582348096,84.57,72235.8568,0.0,-0.76398,7e-05,15.53231]
[1712582353131,84.57,72241.3103,0.0,-0.76359,7e-05,15.54764]
[1712582356152,84.6,72250.4759,0.0,-0.76285,7e-05,15.57627]
[1712582359175,84.61,72237.4873,0.0,-0.76374,7e-05,15.54107]
[1712582363212,84.62,72244.5989,0.0,-0.76321,7e-05,15.56192]
[1712582368246,84.6,72251.9236,0.0,-0.76273,7e-05,15.5808]
[1712582373183,84.59,72260.2276,0.0,-0.76221,7e-05,15.59819]
[1712582378317,84.61,72267.4055,0.0,-0.76162,7e-05,15.62114]
[1712582379206,84.62,72277.8662,0.0,-0.76084,7e-05,15.65141]
[1712582380331,84.64,72265.0805,0.0,-0.76171,7e-05,15.61738]
[1712582383352,84.68,72254.1279,0.0,-0.7624,7e-05,15.59025]
[1712582388387,84.74,72263.249,0.0,-0.76156,7e-05,15.62215]
[1712582389394,84.75,72273.4667,0.0,-0.76081,7e-05,15.65157]
[1712582391182,84.75,72281.9175,0.0,-0.76017,7e-05,15.67618]
[1712582394182,84.77,72267.0937,0.0,-0.7612,7e-05,15.63623]
[1712582399464,84.81,72264.8554,0.0,-0.76126,7e-05,15.63339]
[1712582401479,84.82,72249.0162,0.0,-0.76237,7e-05,15.59014]
[1712582406511,84.85,72254.7761,0.0,-0.76188,7e-05,15.60907]
[1712582409182,84.83,72262.824,0.0,-0.76135,7e-05,15.62991]
[1712582411549,84.82,72252.196,0.0,-0.76214,7e-05,15.59917]
[1712582412183,84.81,72259.1461,0.0,-0.76165,7e-05,15.61824]
[1712582416582,84.8,72246.9671,0.0,-0.76257,7e-05,15.58249]
[1712582421619,84.8,72243.7188,0.0,-0.76282,7e-05,15.57282]
[1712582423636,84.79,72233.9978,0.0,-0.76355,7e-05,15.54447]
[1712582427187,84.76,72223.5471,0.0,-0.76437,7e-05,15.51235]
[1712582432698,84.73,72218.4859,0.0,-0.76487,7e-05,15.48996]
[1712582436182,84.7,72208.3635,0.0,-0.76568,7e-05,15.45835]
[1712582441760,84.65,72206.8387,0.0,-0.76592,7e-05,15.44914]
[1712582443773,84.64,72215.0425,0.0,-0.76537,7e-05,15.47118]
[1712582448809,84.59,72209.989,0.0,-0.76588,7e-05,15.45154]
[1712582453844,84.56,72193.3925,0.0,-0.76716,7e-05,15.40094]
[1712582457183,84.55,72179.7206,0.0,-0.76816,7e-05,15.36109]
[1712582459891,84.54,72169.4843,0.0,-0.76893,7e-05,15.33053]
[1712582462911,84.53,72176.6464,0.0,-0.76845,7e-05,15.34997]
[1712582466940,84.5,72162.5586,0.0,-0.76952,7e-05,15.30714]
[1712582467946,84.51,72152.0317,0.0,-0.77027,7e-05,15.27699]
[1712582468953,84.51,72144.6577,0.0,-0.77079,7e-05,15.25608]
[1712582473987,84.52,72140.7754,0.0,-0.77104,7e-05,15.24617]
[1712582479026,84.54,72134.2389,0.0,-0.77145,7e-05,15.22925]
[1712582481183,84.55,72142.1786,0.0,-0.77085,7e-05,15.25322]
[1712582486075,84.56,72133.7862,0.0,-0.77142,7e-05,15.23037]
[1712582489096,84.57,72143.7065,0.0,-0.77069,7e-05,15.25982]
[1712582491110,84.57,72153.765,0.0,-0.77002,7e-05,15.2838]
[1712582492119,84.57,72145.7222,0.0,-0.77059,7e-05,15.26087]
[1712582497153,84.58,72143.2351,0.0,-0.77074,7e-05,15.25486]
[1712582499167,84.58,72134.3018,0.0,-0.77136,7e-05,15.22981]
[1712582502182,84.59,72142.2414,0.0,-0.77077,7e-05,15.25352]
[1712582507223,84.6,72135.9249,0.0,-0.77119,7e-05,15.23657]
[1712582512259,84.62,72130.6253,0.0,-0.77151,7e-05,15.2234]
[1712582517293,84.65,72130.9262,0.0,-0.77141,7e-05,15.22712]
[1712582522326,84.66,72137.5059,0.0,-0.7709,7e-05,15.24763]
[1712582527363,84.67,72151.7105,0.0,-0.76988,7e-05,15.28846]
[1712582531397,84.65,72167.4299,0.0,-0.7688,7e-05,15.33185]
[1712582534418,84.63,72175.6896,0.0,-0.76828,7e-05,15.35293]
[1712582539450,84.59,72173.7784,0.0,-0.76853,7e-05,15.34321]
[1712582542473,84.57,72189.3146,0.0,-0.76747,7e-05,15.38579]
[1712582547506,84.57,72186.8956,0.0,-0.76765,7e-05,15.37849]
[1712582552542,84.56,72180.2243,0.0,-0.7682,7e-05,15.35371]
[1712582553550,84.55,72170.9825,0.0,-0.76888,7e-05,15.3267]
[1712582555565,84.54,72162.0191,0.0,-0.76954,7e-05,15.30023]
[1712582558584,84.54,72153.6777,0.0,-0.77016,7e-05,15.27574]
[1712582563620,84.54,72142.2454,0.0,-0.77096,7e-05,15.24327]
[1712582568655,84.55,72147.3024,0.0,-0.77057,7e-05,15.2589]
[1712582573691,84.56,72132.4555,0.0,-0.77159,7e-05,15.21759]
[1712582578724,84.6,72129.0239,0.0,-0.77175,7e-05,15.21108]
[1712582581745,84.61,72143.2675,0.0,-0.7707,7e-05,15.25331]
[1712582584768,84.62,72133.3143,0.0,-0.77138,7e-05,15.22573]
[1712582589800,84.64,72123.3717,0.0,-0.77201,7e-05,15.19991]
[1712582594837,84.68,72117.5979,0.0,-0.77232,7e-05,15.18732]
[1712582597859,84.7,72129.0611,0.0,-0.77145,7e-05,15.22214]
[1712582602893,84.71,72126.2418,0.0,-0.77161,7e-05,15.21576]
[1712582605914,84.73,72118.705,0.0,-0.77209,7e-05,15.19596]
[1712582607183,84.75,72110.9063,0.0,-0.7726,7e-05,15.17523]
[1712582612964,84.79,72110.2258,0.0,-0.77258,7e-05,15.17283]
[1712582617998,84.82,72115.1059,0.0,-0.77214,7e-05,15.19061]
[1712582623041,84.85,72112.1237,0.0,-0.77226,7e-05,15.18531]
[1712582625182,84.87,72105.1588,0.0,-0.77269,7e-05,15.16761]
[1712582631098,84.91,72107.1793,0.0,-0.77245,7e-05,15.17709]
[1712582636133,84.94,72102.6676,0.0,-0.77268,7e-05,15.16776]
[1712582641169,84.97,72101.6275,0.0,-0.77265,7e-05,15.16852]
[1712582646182,85.01,72098.4105,0.0,-0.77276,7e-05,15.16362]
[1712582651239,85.05,72098.7776,0.0,-0.77264,7e-05,15.16819]
[1712582653253,85.05,72110.6033,0.0,-0.77179,7e-05,15.20276]
[1712582658286,85.07,72103.7431,0.0,-0.77223,7e-05,15.18466]
[1712582661182,85.07,72112.2845,0.0,-0.77161,7e-05,15.20968]
[1712582662316,85.07,72122.047,0.0,-0.77092,7e-05,15.2374]
[1712582664183,85.06,72136.5083,0.0,-0.76992,7e-05,15.27776]
[1712582665340,85.05,72164.9188,0.0,-0.76794,7e-05,15.35714]
[1712582666345,85.04,72146.378,0.0,-0.76928,7e-05,15.3036]
[1712582667182,85.04,72134.3665,0.0,-0.77015,7e-05,15.26892]
[1712582667349,85.04,72121.9449,0.0,-0.77103,7e-05,15.23342]
[1712582672385,85.03,72129.676,0.0,-0.77056,7e-05,15.24974]
[1712582674400,85.02,72138.1197,0.0,-0.76998,7e-05,15.27296]
[1712582679434,85.0,72135.6355,0.0,-0.77022,7e-05,15.2637]
[1712582684470,84.99,72132.7218,0.0,-0.77046,7e-05,15.25387]
[1712582689503,84.98,72131.1956,0.0,-0.7706,7e-05,15.24848]
[1712582694539,84.96,72135.7459,0.0,-0.77031,7e-05,15.26032]
[1712582699583,84.96,72134.5926,0.0,-0.77041,7e-05,15.25613]
[1712582704618,84.95,72131.3948,0.0,-0.77067,7e-05,15.24585]
[1712582709653,84.94,72132.2038,0.0,-0.77062,7e-05,15.24784]
[1712582713681,84.93,72139.2794,0.0,-0.77014,7e-05,15.26712]
[1712582717708,84.91,72147.0683,0.0,-0.76965,7e-05,15.28728]
[1712582719723,84.9,72154.3467,0.0,-0.76917,7e-05,15.3066]
[1712582721735,84.88,72162.1438,0.0,-0.76866,7e-05,15.32696]
[1712582723750,84.86,72172.0993,0.0,-0.76801,7e-05,15.35301]
[1712582728786,84.81,72168.4147,0.0,-0.76841,7e-05,15.33757]
[1712582733822,84.77,72166.1568,0.0,-0.76873,7e-05,15.32211]
[1712582738857,84.74,72169.3365,0.0,-0.76861,7e-05,15.3273]
[1712582741877,84.71,72176.5911,0.0,-0.76817,7e-05,15.34522]
[1712582743892,84.69,72187.0752,0.0,-0.76748,7e-05,15.37271]
[1712582747919,84.64,72196.7525,0.0,-0.76692,7e-05,15.39528]
[1712582751947,84.58,72205.6528,0.0,-0.76644,7e-05,15.41482]
[1712582756982,84.52,72201.1983,0.0,-0.76696,7e-05,15.3949]
[1712582762019,84.45,72202.5159,0.0,-0.76704,7e-05,15.3921]
[1712582767053,84.4,72200.6397,0.0,-0.76732,7e-05,15.38142]
[1712582772089,84.35,72199.1908,0.0,-0.76756,7e-05,15.37227]
[1712582777124,84.31,72199.1336,0.0,-0.7677,7e-05,15.36721]
[1712582782159,84.27,72201.2363,0.0,-0.76766,7e-05,15.36909]
[1712582787182,84.23,72211.9014,0.0,-0.767,7e-05,15.39555]
[1712582789208,84.23,72222.4703,0.0,-0.76625,7e-05,15.42547]
[1712582794243,84.19,72220.7139,0.0,-0.76653,7e-05,15.41185]
[1712582799183,84.18,72230.5898,0.0,-0.76584,7e-05,15.4391]
[1712582801292,84.17,72238.8277,0.0,-0.76527,7e-05,15.46166]
[1712582802183,84.16,72255.5427,0.0,-0.76409,7e-05,15.50822]
[1712582807338,84.16,72251.7286,0.0,-0.76435,7e-05,15.49774]
[1712582809351,84.18,72258.7436,0.0,-0.76381,7e-05,15.51892]
[1712582811182,84.2,72266.6675,0.0,-0.76318,7e-05,15.54355]
[1712582815394,84.23,72276.6192,0.0,-0.76236,7e-05,15.57497]
[1712582817182,84.24,72261.2008,0.0,-0.76344,7e-05,15.53296]
[1712582819425,84.26,72269.1481,0.0,-0.76281,7e-05,15.55717]
[1712582821440,84.27,72278.4555,0.0,-0.7621,7e-05,15.5847]
[1712582826474,84.29,72284.0732,0.0,-0.76164,7e-05,15.60242]
[1712582830505,84.29,72298.3799,0.0,-0.76059,7e-05,15.64326]
[1712582835540,84.28,72302.3451,0.0,-0.76033,7e-05,15.65324]
[1712582837553,84.28,72295.3627,0.0,-0.76085,7e-05,15.63331]
[1712582842588,84.28,72292.9681,0.0,-0.76103,7e-05,15.62619]
[1712582847624,84.27,72294.0016,0.0,-0.76096,7e-05,15.62893]
[1712582852659,84.27,72294.8538,0.0,-0.76095,7e-05,15.6264]
[1712582857695,84.27,72293.7331,0.0,-0.76103,7e-05,15.62328]
[1712582858700,84.27,72302.479,0.0,-0.7604,7e-05,15.64774]
[1712582863742,84.25,72313.4422,0.0,-0.75965,7e-05,15.67682]
[1712582868778,84.23,72318.478,0.0,-0.75935,7e-05,15.68858]
[1712582873814,84.2,72318.8773,0.0,-0.7594,7e-05,15.68678]
[1712582875828,84.18,72331.527,0.0,-0.75852,7e-05,15.72072]
[1712582880862,84.13,72339.1494,0.0,-0.7581,7e-05,15.73736]
[1712582884890,84.12,72327.2539,0.0,-0.75901,7e-05,15.70276]
[1712582887911,84.13,72336.3382,0.0,-0.7583,7e-05,15.7297]
[1712582892946,84.15,72333.2614,0.0,-0.75849,7e-05,15.72248]
[1712582897980,84.17,72330.2092,0.0,-0.75866,7e-05,15.71548]
[1712582903015,84.18,72330.6837,0.0,-0.75858,7e-05,15.71864]
[1712582907045,84.2,72320.9381,0.0,-0.75924,7e-05,15.69292]
[1712582910066,84.22,72308.9026,0.0,-0.76007,7e-05,15.6611]
[1712582915099,84.27,72307.8763,0.0,-0.76006,7e-05,15.65813]
[1712582919129,84.31,72298.2348,0.0,-0.76066,7e-05,15.63463]
[1712582922150,84.35,72291.1046,0.0,-0.76105,7e-05,15.61912]
[1712582923155,84.38,72281.017,0.0,-0.76171,7e-05,15.59318]
[1712582928182,84.5,72271.1857,0.0,-0.76207,7e-05,15.57831]
[1712582930206,84.55,72279.5303,0.0,-0.76133,7e-05,15.60665]
[1712582933225,84.61,72294.9569,0.0,-0.76005,7e-05,15.65574]
[1712582938260,84.64,72280.9162,0.0,-0.76097,7e-05,15.61976]
[1712582943298,84.69,72276.5368,0.0,-0.76115,7e-05,15.61234]
[1712582945310,84.71,72265.79,0.0,-0.76187,7e-05,15.58418]
[1712582947324,84.74,72255.6002,0.0,-0.76253,7e-05,15.55841]
[1712582952359,84.82,72254.3967,0.0,-0.76241,7e-05,15.56241]
[1712582957395,84.88,72251.4837,0.0,-0.76243,7e-05,15.56124]
[1712582962430,84.96,72244.4358,0.0,-0.76274,7e-05,15.54856]
[1712582967182,85.02,72259.1056,0.0,-0.7615,7e-05,15.59625]
[1712582972502,85.0,72262.0116,0.0,-0.7614,7e-05,15.59737]
[1712582975525,84.98,72283.1686,0.0,-0.75992,7e-05,15.65477]
[1712582980560,84.92,72284.8171,0.0,-0.75996,7e-05,15.65335]
[1712582985600,84.87,72287.7366,0.0,-0.75988,7e-05,15.65683]
[1712582990631,84.83,72288.0451,0.0,-0.75998,7e-05,15.65343]
[1712582995667,84.78,72288.826,0.0,-0.76004,7e-05,15.65139]
[1712582999694,84.75,72296.3349,0.0,-0.75959,7e-05,15.66905]
[1712583001709,84.73,72303.8956,0.0,-0.7591,7e-05,15.68807]
[1712583006743,84.67,72311.7622,0.0,-0.7587,7e-05,15.70414]
[1712583010771,84.63,72323.8711,0.0,-0.75791,7e-05,15.73466]
[1712583012786,84.61,72315.9088,0.0,-0.75857,7e-05,15.70958]
[1712583017820,84.55,72313.4121,0.0,-0.75891,7e-05,15.6969]
[1712583020842,84.53,72303.5562,0.0,-0.75968,7e-05,15.66743]
[1712583021184,84.53,72290.6957,0.0,-0.76063,7e-05,15.63088]
[1712583023864,84.53,72271.137,0.0,-0.76206,7e-05,15.57571]
[1712583025880,84.54,72261.5427,0.0,-0.76272,7e-05,15.54971]
[1712583030182,84.56,72250.3597,0.0,-0.76346,7e-05,15.52056]
[1712583030914,84.57,72240.4293,0.0,-0.76415,7e-05,15.49351]
[1712583032930,84.6,72232.9431,0.0,-0.76467,7e-05,15.46998]
[1712583036958,84.62,72224.6616,0.0,-0.7652,7e-05,15.44919]
[1712583037965,84.64,72198.4205,0.0,-0.76705,7e-05,15.37603]
[1712583043000,84.67,72201.547,0.0,-0.76672,7e-05,15.3888]
[1712583048033,84.68,72209.3662,0.0,-0.76613,7e-05,15.41198]
[1712583053068,84.7,72203.2538,0.0,-0.76652,7e-05,15.39639]
[1712583056089,84.71,72216.7007,0.0,-0.76554,7e-05,15.43507]
[1712583058146,84.7,72231.9279,0.0,-0.76445,7e-05,15.47804]
[1712583061124,84.7,72222.5149,0.0,-0.76513,7e-05,15.45125]
[1712583064145,84.72,72230.9083,0.0,-0.76449,7e-05,15.47635]
[1712583065156,84.72,72243.764,0.0,-0.76354,7e-05,15.51344]
[1712583066161,84.73,72252.6333,0.0,-0.76288,7e-05,15.53893]
[1712583070189,84.73,72239.2352,0.0,-0.76386,7e-05,15.50096]
[1712583075223,84.76,72239.2362,0.0,-0.76375,7e-05,15.50496]
[1712583080258,84.8,72222.0725,0.0,-0.7649,7e-05,15.45955]
[1712583085293,84.79,72218.2113,0.0,-0.76518,7e-05,15.4485]
[1712583089325,84.8,72208.42,0.0,-0.76587,7e-05,15.42125]
[1712583094358,84.81,72203.2294,0.0,-0.76625,7e-05,15.40335]
[1712583097379,84.8,72210.9416,0.0,-0.76573,7e-05,15.42396]
[1712583099200,84.8,72237.8801,0.0,-0.7638,7e-05,15.49965]
[1712583100400,84.8,72261.6496,0.0,-0.76208,7e-05,15.56676]
[1712583103421,84.79,72273.0049,0.0,-0.76126,7e-05,15.59839]
[1712583108456,84.78,72274.2113,0.0,-0.76122,7e-05,15.60014]
[1712583111182,84.78,72260.6232,0.0,-0.76221,7e-05,15.56187]
[1712583112484,84.77,72242.5049,0.0,-0.76353,7e-05,15.51047]
[1712583117520,84.74,72244.2933,0.0,-0.76349,7e-05,15.51204]
[1712583120541,84.73,72237.1253,0.0,-0.76405,7e-05,15.49047]
[1712583122554,84.72,72228.2633,0.0,-0.7647,7e-05,15.46488]
[1712583127590,84.72,72234.293,0.0,-0.76429,7e-05,15.48125]
[1712583132626,84.7,72242.0421,0.0,-0.76376,7e-05,15.50181]
[1712583137659,84.69,72255.1142,0.0,-0.76285,7e-05,15.53759]
[1712583140682,84.7,72244.9032,0.0,-0.76357,7e-05,15.50944]
[1712583144708,84.68,72236.7302,0.0,-0.7642,7e-05,15.48476]
[1712583146724,84.68,72251.3432,0.0,-0.76314,7e-05,15.52626]
[1712583151759,84.71,72251.0228,0.0,-0.76314,7e-05,15.52326]
[1712583155785,84.73,72259.004,0.0,-0.76251,7e-05,15.54764]
[1712583157800,84.73,72267.3251,0.0,-0.7619,7e-05,15.57131]
[1712583159814,84.73,72274.8727,0.0,-0.76136,7e-05,15.59235]
[1712583163843,84.72,72265.9934,0.0,-0.76201,7e-05,15.567]
[1712583165856,84.72,72273.0165,0.0,-0.7615,7e-05,15.58673]
[1712583170892,84.72,72271.5052,0.0,-0.76162,7e-05,15.58237]
[1712583175928,84.72,72273.4693,0.0,-0.76148,7e-05,15.58761]
[1712583180962,84.71,72273.0767,0.0,-0.76153,7e-05,15.58593]
[1712583185997,84.71,72273.4438,0.0,-0.76152,7e-05,15.58617]
[1712583191030,84.7,72273.3906,0.0,-0.76154,7e-05,15.58562]
[1712583196067,84.7,72265.7103,0.0,-0.7621,7e-05,15.56376]
[1712583201111,84.69,72254.4498,0.0,-0.76295,7e-05,15.53082]
[1712583204134,84.69,72266.1183,0.0,-0.76211,7e-05,15.56353]
[1712583209168,84.69,72262.8675,0.0,-0.76233,7e-05,15.5549]
[1712583212189,84.69,72254.5983,0.0,-0.76298,7e-05,15.52656]
[1712583213182,84.68,72246.8633,0.0,-0.76356,7e-05,15.50416]
[1712583216182,84.67,72238.9486,0.0,-0.76417,7e-05,15.48044]
[1712583217223,84.67,72229.9485,0.0,-0.76482,7e-05,15.45494]
[1712583218230,84.67,72220.8445,0.0,-0.76547,7e-05,15.42938]
[1712583223266,84.67,72209.7637,0.0,-0.76628,7e-05,15.39742]
[1712583226288,84.65,72217.72,0.0,-0.76576,7e-05,15.41814]
[1712583231322,84.62,72222.3119,0.0,-0.76551,7e-05,15.42827]
[1712583236356,84.59,72219.5022,0.0,-0.76581,7e-05,15.41677]
[1712583241393,84.51,72218.6777,0.0,-0.76611,7e-05,15.40569]
[1712583244412,84.48,72211.1033,0.0,-0.76673,7e-05,15.38122]
[1712583246184,84.46,72186.1809,0.0,-0.76857,7e-05,15.3085]
[1712583247433,84.46,72169.9065,0.0,-0.76973,7e-05,15.26197]
[1712583252470,84.46,72170.831,0.0,-0.76966,7e-05,15.26467]
[1712583253479,84.47,72163.4728,0.0,-0.77019,7e-05,15.24379]
[1712583255493,84.47,72153.8132,0.0,-0.77085,7e-05,15.21702]
[1712583256498,84.48,72141.8556,0.0,-0.77168,7e-05,15.18352]
[1712583259522,84.5,72149.9793,0.0,-0.77104,7e-05,15.2091]
[1712583261537,84.51,72159.3956,0.0,-0.77035,7e-05,15.23688]
[1712583262543,84.52,72151.6976,0.0,-0.77089,7e-05,15.21527]
[1712583265573,84.53,72142.6173,0.0,-0.77148,7e-05,15.19109]
[1712583269592,84.57,72128.6505,0.0,-0.77238,7e-05,15.15445]
[1712583272613,84.6,72117.4436,0.0,-0.77312,7e-05,15.12135]
[1712583277649,84.66,72118.9975,0.0,-0.77284,7e-05,15.13226]
[1712583282686,84.72,72110.0333,0.0,-0.7733,7e-05,15.113]
[1712583284700,84.75,72101.5101,0.0,-0.77382,7e-05,15.09166]
[1712583289736,84.83,72100.4898,0.0,-0.77368,7e-05,15.09688]
[1712583291748,84.85,72107.886,0.0,-0.77309,7e-05,15.12056]
[1712583294769,84.87,72119.5987,0.0,-0.77219,7e-05,15.15694]
[1712583298799,84.91,72104.002,0.0,-0.77319,7e-05,15.11585]
[1712583302826,84.96,72096.4674,0.0,-0.77359,7e-05,15.09944]
[1712583307862,85.0,72087.3901,0.0,-0.77411,7e-05,15.0778]
[1712583312898,85.01,72082.0928,0.0,-0.77444,7e-05,15.0642]
[1712583317932,85.03,72081.2468,0.0,-0.77445,7e-05,15.06383]
[1712583319946,85.04,72070.6166,0.0,-0.77517,7e-05,15.03427]
[1712583321184,85.04,72059.8874,0.0,-0.77592,7e-05,15.0034]
[1712583322971,84.99,72051.1468,0.0,-0.77667,7e-05,14.97331]
[1712583325986,84.95,72060.6375,0.0,-0.77612,7e-05,14.99621]
[1712583329009,84.96,72072.0406,0.0,-0.77531,7e-05,15.02929]
[1712583331023,84.99,72084.3373,0.0,-0.77441,7e-05,15.06312]
[1712583335054,85.05,72070.7579,0.0,-0.77519,7e-05,15.03074]
[1712583337069,85.06,72060.6002,0.0,-0.77586,7e-05,15.00317]
[1712583340094,85.05,72031.9251,0.0,-0.77791,7e-05,14.91893]
[1712583341099,85.03,72020.0314,0.0,-0.77878,7e-05,14.88285]
[1712583343111,85.01,72007.0155,0.0,-0.77976,7e-05,14.84231]
[1712583346132,84.97,72014.7294,0.0,-0.77933,7e-05,14.86079]
[1712583348148,84.94,72023.0502,0.0,-0.77883,7e-05,14.88173]
[1712583351168,84.89,72037.4508,0.0,-0.77797,7e-05,14.91785]
[1712583352175,84.87,72044.5888,0.0,-0.77752,7e-05,14.93631]
[1712583355199,84.81,72061.0056,0.0,-0.77655,7e-05,14.97684]
[1712583357201,84.77,72035.326,0.0,-0.77846,7e-05,14.89847]
[1712583359225,84.75,72026.6279,0.0,-0.77914,7e-05,14.87047]
[1712583364271,84.69,72032.9959,0.0,-0.77886,7e-05,14.8825]
[1712583367288,84.66,72020.5513,0.0,-0.77983,7e-05,14.84272]
[1712583368295,84.65,72011.3659,0.0,-0.78048,7e-05,14.81539]
[1712583373332,84.62,72017.8634,0.0,-0.78012,7e-05,14.83092]
[1712583375198,84.62,72001.9507,0.0,-0.78125,7e-05,14.7837]
[1712583380381,84.61,71997.5837,0.0,-0.78157,7e-05,14.7704]
[1712583381182,84.61,71990.5313,0.0,-0.78205,7e-05,14.74999]
[1712583382396,84.61,71967.0363,0.0,-0.78368,7e-05,14.68155]
[1712583383402,84.61,71985.9327,0.0,-0.78238,7e-05,14.73629]
[1712583385420,84.6,71998.5411,0.0,-0.78154,7e-05,14.77164]
[1712583386425,84.59,71990.4506,0.0,-0.78212,7e-05,14.74757]
[1712583387182,84.59,72004.4374,0.0,-0.78116,7e-05,14.7875]
[1712583388438,84.58,72012.5038,0.0,-0.78063,7e-05,14.80991]
[1712583390182,84.56,71995.6433,0.0,-0.78184,7e-05,14.75948]
[1712583393182,84.55,71987.189,0.0,-0.7825,7e-05,14.72888]
[1712583395488,84.55,71994.6368,0.0,-0.782,7e-05,14.7501]
[1712583396182,84.54,72009.3311,0.0,-0.781,7e-05,14.79209]
[1712583397501,84.54,72001.8724,0.0,-0.78153,7e-05,14.76972]
[1712583398509,84.53,71992.1038,0.0,-0.78222,7e-05,14.74093]
[1712583401531,84.53,71983.6723,0.0,-0.78282,7e-05,14.71587]
[1712583403546,84.53,71976.127,0.0,-0.78333,7e-05,14.69416]
[1712583408579,84.54,71974.4564,0.0,-0.78342,7e-05,14.69039]
[1712583412609,84.54,71962.7845,0.0,-0.78424,7e-05,14.65556]
[1712583413615,84.54,71970.0028,0.0,-0.78375,7e-05,14.67649]
[1712583415628,84.54,71959.2946,0.0,-0.78449,7e-05,14.64514]
[1712583417183,84.54,71951.9746,0.0,-0.78498,7e-05,14.62439]
[1712583420182,84.56,71943.1151,0.0,-0.78555,7e-05,14.60015]
[1712583422683,84.56,71954.4604,0.0,-0.78474,7e-05,14.63416]
[1712583423688,84.56,71969.145,0.0,-0.78374,7e-05,14.67691]
[1712583424700,84.56,71984.6704,0.0,-0.78268,7e-05,14.72156]
[1712583426190,84.55,71968.6357,0.0,-0.78381,7e-05,14.6738]
[1712583428726,84.55,71961.3168,0.0,-0.78432,7e-05,14.65238]
[1712583430740,84.55,71952.8741,0.0,-0.78489,7e-05,14.62818]
[1712583435775,84.57,71949.7923,0.0,-0.78505,7e-05,14.62104]
[1712583440812,84.59,71942.3925,0.0,-0.78551,7e-05,14.60133]
[1712583441818,84.58,71928.3467,0.0,-0.7865,7e-05,14.55923]
[1712583442824,84.57,71911.8799,0.0,-0.78764,7e-05,14.51051]
[1712583443830,84.59,71904.28,0.0,-0.78813,7e-05,14.4894]
[1712583446852,84.61,71920.803,0.0,-0.78693,7e-05,14.54087]
[1712583448868,84.63,71909.6347,0.0,-0.78763,7e-05,14.51052]
[1712583453900,84.66,71906.9642,0.0,-0.78777,7e-05,14.50176]
[1712583454911,84.66,71898.3289,0.0,-0.78836,7e-05,14.47606]
[1712583456921,84.68,71910.3609,0.0,-0.78749,7e-05,14.51351]
[1712583458935,84.68,71921.0198,0.0,-0.78675,7e-05,14.54526]
[1712583459183,84.69,71938.3059,0.0,-0.78554,7e-05,14.59646]
[1712583461958,84.69,71960.5508,0.0,-0.784,7e-05,14.66196]
[1712583466992,84.68,71958.5569,0.0,-0.78416,7e-05,14.6553]
[1712583468003,84.69,71948.2764,0.0,-0.78486,7e-05,14.62544]
[1712583468182,84.68,71939.6981,0.0,-0.78546,7e-05,14.60018]
[1712583474041,84.68,71937.8483,0.0,-0.7856,7e-05,14.59421]
[1712583474182,84.68,71929.4513,0.0,-0.78617,7e-05,14.5698]
[1712583480083,84.7,71940.4759,0.0,-0.78536,7e-05,14.60411]
[1712583482098,84.7,71931.1186,0.0,-0.786,7e-05,14.57689]
[1712583485117,84.7,71941.6628,0.0,-0.78527,7e-05,14.60806]
[1712583488140,84.71,71953.7211,0.0,-0.78443,7e-05,14.64368]
[1712583490152,84.7,71963.2256,0.0,-0.78378,7e-05,14.67091]
[1712583494182,84.69,71949.8912,0.0,-0.78473,7e-05,14.63109]
[1712583495182,84.7,71935.1771,0.0,-0.78572,7e-05,14.58864]
[1712583496196,84.71,71924.6259,0.0,-0.78641,7e-05,14.55942]
[1712583499215,84.73,71937.4933,0.0,-0.78547,7e-05,14.59926]
[1712583503243,84.74,71946.3336,0.0,-0.78484,7e-05,14.62599]
[1712583504183,84.74,71937.7572,0.0,-0.78542,7e-05,14.60132]
[1712583509287,84.76,71929.568,0.0,-0.78592,7e-05,14.57957]
[1712583512309,84.78,71920.8179,0.0,-0.78652,7e-05,14.55146]
[1712583514321,84.8,71928.6823,0.0,-0.78594,7e-05,14.57592]
[1712583519355,84.82,71934.9759,0.0,-0.78543,7e-05,14.59732]
[1712583524390,84.84,71936.2695,0.0,-0.7853,7e-05,14.60274]
[1712583529425,84.85,71931.809,0.0,-0.78557,7e-05,14.59137]
[1712583534470,84.87,71932.4508,0.0,-0.78547,7e-05,14.59548]
[1712583539500,84.88,71935.8622,0.0,-0.78519,7e-05,14.60689]
[1712583541515,84.88,71959.7759,0.0,-0.78356,7e-05,14.67627]
[1712583543529,84.88,71937.3465,0.0,-0.78511,7e-05,14.61055]
[1712583545542,84.88,71929.9537,0.0,-0.7856,7e-05,14.58955]
[1712583550578,84.9,71932.8048,0.0,-0.78536,7e-05,14.59979]
[1712583553597,84.9,71943.1128,0.0,-0.78463,7e-05,14.63055]
[1712583557627,84.91,71931.23,0.0,-0.78544,7e-05,14.59619]
[1712583559641,84.91,71942.8259,0.0,-0.78464,7e-05,14.63016]
[1712583560648,84.91,71935.5136,0.0,-0.78514,7e-05,14.60897]
[1712583564183,84.92,71928.1795,0.0,-0.78562,7e-05,14.58864]
[1712583569711,84.93,71931.4547,0.0,-0.78535,7e-05,14.59978]
[1712583571724,84.94,71923.3869,0.0,-0.78593,7e-05,14.57221]
[1712583573748,84.94,71905.6953,0.0,-0.78715,7e-05,14.52025]
[1712583575754,84.93,71885.3434,0.0,-0.78856,7e-05,14.45976]
[1712583576762,84.93,71877.1049,0.0,-0.78912,7e-05,14.4357]
[1712583578776,84.93,71854.6599,0.0,-0.79065,7e-05,14.3696]
[1712583583812,84.9,71859.503,0.0,-0.79041,7e-05,14.3802]
[1712583584818,84.88,71848.7163,0.0,-0.79118,7e-05,14.34697]
[1712583586833,84.88,71873.8345,0.0,-0.78948,7e-05,14.42055]
[1712583588846,84.87,71884.2213,0.0,-0.78881,7e-05,14.44984]
[1712583592875,84.86,71869.9842,0.0,-0.78982,7e-05,14.40611]
[1712583596902,84.87,71879.231,0.0,-0.78917,7e-05,14.43436]
[1712583597911,84.87,71887.2771,0.0,-0.78862,7e-05,14.45805]
[1712583600943,84.87,71862.369,0.0,-0.79029,7e-05,14.3858]
[1712583601946,84.86,71833.3426,0.0,-0.79229,7e-05,14.29894]
[1712583602957,84.85,71825.29,0.0,-0.79286,7e-05,14.27407]
[1712583604970,84.84,71808.8697,0.0,-0.794,7e-05,14.22416]
[1712583605976,84.83,71819.9802,0.0,-0.79328,7e-05,14.25606]
[1712583610006,84.83,71828.6073,0.0,-0.7927,7e-05,14.28122]
[1712583611012,84.84,71844.5324,0.0,-0.79159,7e-05,14.32952]
[1712583612018,84.85,71861.5366,0.0,-0.79042,7e-05,14.38033]
[1712583614031,84.85,71837.7741,0.0,-0.79201,7e-05,14.31114]
[1712583615040,84.86,71823.9096,0.0,-0.79294,7e-05,14.27056]
[1712583617052,84.88,71841.6776,0.0,-0.79166,7e-05,14.3262]
[1712583620074,84.91,71831.8062,0.0,-0.79226,7e-05,14.29981]
[1712583622089,84.92,71824.0481,0.0,-0.79273,7e-05,14.27909]
[1712583627122,84.96,71829.1736,0.0,-0.7923,7e-05,14.29791]
[1712583631149,84.94,71842.1248,0.0,-0.7915,7e-05,14.32982]
[1712583633163,84.92,71823.4608,0.0,-0.79283,7e-05,14.27214]
[1712583635179,84.9,71832.0077,0.0,-0.79232,7e-05,14.29472]
[1712583637190,84.9,71851.3212,0.0,-0.79101,7e-05,14.3515]
[1712583639183,84.89,71827.4965,0.0,-0.79266,7e-05,14.27993]
[1712583644241,84.88,71833.4785,0.0,-0.79228,7e-05,14.29644]
[1712583647263,84.88,71845.9958,0.0,-0.79143,7e-05,14.3335]
[1712583652298,84.85,71821.6806,0.0,-0.79316,7e-05,14.25844]
[1712583653304,84.85,71835.263,0.0,-0.79224,7e-05,14.29878]
[1712583655319,84.85,71846.6224,0.0,-0.79147,7e-05,14.33222]
[1712583657332,84.85,71854.6649,0.0,-0.79094,7e-05,14.35534]
[1712583658341,84.84,71862.076,0.0,-0.79045,7e-05,14.37655]
[1712583660355,84.83,71873.7416,0.0,-0.7897,7e-05,14.4092]
[1712583661360,84.82,71885.2502,0.0,-0.78894,7e-05,14.44176]
[1712583664384,84.81,71894.8539,0.0,-0.78831,7e-05,14.46902]
[1712583665389,84.81,71901.99,0.0,-0.78782,7e-05,14.48993]
[1712583666183,84.8,71923.8157,0.0,-0.78634,7e-05,14.55315]
[1712583666397,84.8,71931.4448,0.0,-0.78585,7e-05,14.57451]
[1712583668414,84.78,71943.2166,0.0,-0.7851,7e-05,14.60651]
[1712583669419,84.76,71956.8904,0.0,-0.7842,7e-05,14.64475]
[1712583670426,84.74,71965.7684,0.0,-0.78363,7e-05,14.6687]
[1712583673447,84.73,71947.3334,0.0,-0.78494,7e-05,14.61333]
[1712583674454,84.74,71930.3343,0.0,-0.7861,7e-05,14.56436]
[1712583676470,84.76,71919.9184,0.0,-0.78673,7e-05,14.53699]
[1712583679489,84.78,71935.7931,0.0,-0.78558,7e-05,14.5859]
[1712583681505,84.8,71926.0594,0.0,-0.78621,7e-05,14.55889]
[1712583682512,84.8,71915.0604,0.0,-0.78697,7e-05,14.5265]
[1712583686541,84.79,71905.6418,0.0,-0.78762,7e-05,14.49873]
[1712583687549,84.8,71893.7463,0.0,-0.78842,7e-05,14.46435]
[1712583692584,84.81,71909.3374,0.0,-0.78737,7e-05,14.50677]
[1712583694598,84.83,71930.2282,0.0,-0.78589,7e-05,14.56966]
[1712583696623,84.84,71938.2672,0.0,-0.78531,7e-05,14.59429]
[1712583697630,84.84,71945.7339,0.0,-0.78479,7e-05,14.61617]
[1712583698635,84.83,71963.3162,0.0,-0.78359,7e-05,14.66697]
[1712583699642,84.83,71971.1348,0.0,-0.78307,7e-05,14.68901]
[1712583703671,84.8,71983.4774,0.0,-0.78229,7e-05,14.72207]
[1712583708707,84.75,71989.2674,0.0,-0.78203,7e-05,14.73315]
[1712583710722,84.75,72000.088,0.0,-0.78129,7e-05,14.76439]
[1712583711727,84.74,72011.8069,0.0,-0.78049,7e-05,14.79785]
[1712583716764,84.72,72000.1835,0.0,-0.78137,7e-05,14.76134]
[1712583720790,84.72,71989.6651,0.0,-0.7821,7e-05,14.73068]
[1712583723812,84.73,71968.4302,0.0,-0.78354,7e-05,14.66992]
[1712583725830,84.75,71956.3768,0.0,-0.78432,7e-05,14.6369]
[1712583726831,84.75,71946.6347,0.0,-0.78499,7e-05,14.60864]
[1712583727842,84.75,71936.2026,0.0,-0.78569,7e-05,14.57866]
[1712583729855,84.76,71953.989,0.0,-0.78446,7e-05,14.63095]
[1712583731870,84.77,71945.6004,0.0,-0.78501,7e-05,14.60765]
[1712583732880,84.77,71936.3568,0.0,-0.78563,7e-05,14.58111]
[1712583733883,84.78,71971.1749,0.0,-0.78321,7e-05,14.68346]
[1712583735896,84.77,71946.0042,0.0,-0.78496,7e-05,14.60958]
[1712583739926,84.78,71955.7559,0.0,-0.78425,7e-05,14.63936]
[1712583740934,84.79,71969.6507,0.0,-0.78328,7e-05,14.68057]
[1712583743956,84.8,71981.4691,0.0,-0.78242,7e-05,14.71642]
[1712583745968,84.8,71996.54,0.0,-0.78138,7e-05,14.76006]
[1712583748990,84.8,71985.5626,0.0,-0.78215,7e-05,14.72781]
[1712583752010,84.81,71972.3175,0.0,-0.78309,7e-05,14.68538]
[1712583753016,84.81,71965.1942,0.0,-0.78357,7e-05,14.66541]
[1712583755030,84.82,71973.8309,0.0,-0.78294,7e-05,14.69184]
[1712583756039,84.83,71981.3843,0.0,-0.78241,7e-05,14.71407]
[1712583757046,84.83,71988.5307,0.0,-0.78191,7e-05,14.73486]
[1712583758051,84.82,71997.9247,0.0,-0.78127,7e-05,14.76187]
[1712583761076,84.81,72006.6152,0.0,-0.7807,7e-05,14.78556]
[1712583762081,84.8,72017.3189,0.0,-0.77998,7e-05,14.81575]
[1712583766109,84.77,72025.0701,0.0,-0.77954,7e-05,14.83442]
[1712583771142,84.72,72031.6183,0.0,-0.77922,7e-05,14.84804]
[1712583773157,84.69,72045.0172,0.0,-0.77835,7e-05,14.88401]
[1712583774165,84.68,72035.6824,0.0,-0.77904,7e-05,14.85573]
[1712583776181,84.67,72021.2632,0.0,-0.78009,7e-05,14.81211]
[1712583777182,84.66,72012.5442,0.0,-0.78071,7e-05,14.78633]
[1712583778192,84.66,72002.8283,0.0,-0.78139,7e-05,14.75795]
[1712583781213,84.66,72012.5722,0.0,-0.78073,7e-05,14.78574]
[1712583784234,84.65,72002.9453,0.0,-0.78142,7e-05,14.75708]
[1712583785242,84.65,71990.9676,0.0,-0.78224,7e-05,14.72248]
[1712583787258,84.66,71978.078,0.0,-0.78313,7e-05,14.68518]
[1712583791284,84.67,71996.0834,0.0,-0.78183,7e-05,14.7395]
[1712583794305,84.68,71986.7435,0.0,-0.78246,7e-05,14.71294]
[1712583795183,84.68,71978.7081,0.0,-0.783,7e-05,14.69015]
[1712583797327,84.69,71971.8252,0.0,-0.78346,7e-05,14.67109]
[1712583802360,84.71,71963.6091,0.0,-0.78398,7e-05,14.64889]
[1712583804373,84.72,71954.9141,0.0,-0.78454,7e-05,14.62507]
[1712583807395,84.72,71947.774,0.0,-0.78503,7e-05,14.60426]
[1712583812430,84.73,71990.7764,0.0,-0.78208,7e-05,14.72581]
[1712583813183,84.73,72006.4306,0.0,-0.781,7e-05,14.77105]
[1712583816458,84.72,71999.1729,0.0,-0.78152,7e-05,14.74922]
[1712583821494,84.72,71991.4095,0.0,-0.78207,7e-05,14.72624]
[1712583824514,84.72,71999.1925,0.0,-0.78153,7e-05,14.74904]
[1712583829550,84.71,72001.6432,0.0,-0.78138,7e-05,14.75528]
[1712583831565,84.71,72012.1569,0.0,-0.78067,7e-05,14.78514]
[1712583836598,84.68,72017.1337,0.0,-0.78038,7e-05,14.79712]
[1712583839619,84.66,72036.476,0.0,-0.77909,7e-05,14.851]
[1712583840644,84.65,72028.3325,0.0,-0.77968,7e-05,14.82648]
[1712583845661,84.62,72023.6527,0.0,-0.78012,7e-05,14.80857]
[1712583848685,84.59,72043.1827,0.0,-0.77883,7e-05,14.86252]
[1712583853719,84.53,72047.1665,0.0,-0.77871,7e-05,14.86776]
[1712583858183,84.49,72059.4272,0.0,-0.77799,7e-05,14.89807]
[1712583861775,84.43,72070.4794,0.0,-0.77738,7e-05,14.9237]
[1712583866816,84.36,72070.695,0.0,-0.77757,7e-05,14.91641]
[1712583869839,84.32,72061.1395,0.0,-0.77835,7e-05,14.88456]
[1712583874871,84.27,72071.5256,0.0,-0.7778,7e-05,14.9047]
[1712583877893,84.23,72087.4229,0.0,-0.7768,7e-05,14.94624]
[1712583879907,84.2,72098.1597,0.0,-0.77614,7e-05,14.97348]
[1712583882928,84.14,72109.9325,0.0,-0.77547,7e-05,15.00152]
[1712583884941,84.1,72101.0242,0.0,-0.77621,7e-05,14.97153]
[1712583889983,84.02,72095.5266,0.0,-0.77683,7e-05,14.94677]
[1712583890989,84.01,72086.6115,0.0,-0.7775,7e-05,14.91951]
[1712583891994,84.0,72078.1413,0.0,-0.77812,7e-05,14.89381]
[1712583896022,83.97,72088.7854,0.0,-0.77748,7e-05,14.92075]
[1712583901056,83.92,72085.7968,0.0,-0.77783,7e-05,14.90653]
[1712583904080,83.89,72076.8194,0.0,-0.77854,7e-05,14.87768]
[1712583909116,83.87,72071.0888,0.0,-0.77902,7e-05,14.85784]
[1712583914149,83.85,72072.6235,0.0,-0.77896,7e-05,14.8605]
[1712583919184,83.83,72065.6651,0.0,-0.7795,7e-05,14.83812]
[1712583924219,83.82,72070.3034,0.0,-0.7792,7e-05,14.8507]
[1712583929255,83.83,72026.7359,0.0,-0.78226,7e-05,14.72326]
[1712583931269,83.85,72012.5405,0.0,-0.78323,7e-05,14.67938]
[1712583932277,83.87,72025.5393,0.0,-0.78227,7e-05,14.71969]
[1712583933182,83.88,72016.265,0.0,-0.78289,7e-05,14.69378]
[1712583936183,83.92,72008.5927,0.0,-0.78331,7e-05,14.67575]
[1712583939182,83.96,72016.7015,0.0,-0.78263,7e-05,14.70368]
[1712583944362,84.01,72010.9731,0.0,-0.78288,7e-05,14.69288]
[1712583945368,84.02,72021.495,0.0,-0.78212,7e-05,14.72467]
[1712583946376,84.02,72044.4117,0.0,-0.78051,7e-05,14.792]
[1712583948182,84.02,72054.8182,0.0,-0.77978,7e-05,14.82232]
[1712583951182,84.0,72083.4862,0.0,-0.77781,7e-05,14.90386]
[1712583956446,83.95,72088.7659,0.0,-0.77759,7e-05,14.9135]
[1712583957183,83.93,72104.9874,0.0,-0.77648,7e-05,14.95916]
[1712583962488,83.86,72115.5207,0.0,-0.77594,7e-05,14.98181]
[1712583965509,83.81,72123.0939,0.0,-0.77554,7e-05,14.99865]
[1712583966183,83.81,72143.2675,0.0,-0.77409,7e-05,15.05778]
[1712583968530,83.84,72156.8031,0.0,-0.77303,7e-05,15.1003]
[1712583970546,83.88,72168.2631,0.0,-0.77211,7e-05,15.13707]
[1712583972182,83.9,72176.5664,0.0,-0.77144,7e-05,15.16395]
[1712583975579,83.94,72186.1011,0.0,-0.77065,7e-05,15.1952]
[1712583978183,83.96,72195.7606,0.0,-0.76988,7e-05,15.22577]
[1712583981182,83.98,72203.9309,0.0,-0.76925,7e-05,15.25084]
[1712583984183,83.99,72196.4863,0.0,-0.76975,7e-05,15.23086]
[1712583988670,84.01,72207.329,0.0,-0.7689,7e-05,15.2645]
[1712583993183,84.02,72217.339,0.0,-0.7682,7e-05,15.28941]
[1712583998748,84.02,72216.858,0.0,-0.76826,7e-05,15.28732]
[1712583999183,84.01,72224.3952,0.0,-0.76772,7e-05,15.30869]
[1712584004789,84.0,72227.1357,0.0,-0.76756,7e-05,15.31507]
[1712584008183,83.98,72234.4499,0.0,-0.76708,7e-05,15.33431]
[1712584012848,83.96,72242.1454,0.0,-0.76659,7e-05,15.35385]
[1712584017183,83.93,72229.6173,0.0,-0.76758,7e-05,15.31494]
[1712584019898,83.93,72221.9565,0.0,-0.76813,7e-05,15.29284]
[1712584024935,83.93,72220.2014,0.0,-0.76826,7e-05,15.288]
[1712584026183,83.93,72237.9061,0.0,-0.76699,7e-05,15.33824]
[1712584030974,83.9,72245.0872,0.0,-0.76654,7e-05,15.35621]
[1712584031983,83.89,72254.0867,0.0,-0.76591,7e-05,15.38107]
[1712584035198,83.85,72268.47,0.0,-0.76497,7e-05,15.41819]
[1712584038029,83.83,72257.3874,0.0,-0.76583,7e-05,15.38447]
[1712584041050,83.81,72237.0072,0.0,-0.76738,7e-05,15.32374]
[1712584045078,83.8,72245.0978,0.0,-0.76682,7e-05,15.34606]
[1712584048100,83.78,72253.7681,0.0,-0.76624,7e-05,15.36898]
[1712584051120,83.77,72246.0495,0.0,-0.76688,7e-05,15.34097]
[1712584052127,83.77,72238.4369,0.0,-0.76744,7e-05,15.3189]
[1712584053135,83.77,72229.3002,0.0,-0.76809,7e-05,15.29288]
[1712584058171,83.78,72226.5252,0.0,-0.76828,7e-05,15.28535]
[1712584062189,83.79,72209.2479,0.0,-0.7695,7e-05,15.23678]
[1712584066225,83.81,72216.591,0.0,-0.76891,7e-05,15.26028]
[1712584071263,83.83,72213.2769,0.0,-0.76909,7e-05,15.25269]
[1712584072270,83.83,72240.2768,0.0,-0.76714,7e-05,15.33021]
[1712584077305,83.81,72240.7298,0.0,-0.76716,7e-05,15.32962]
[1712584081331,83.81,72221.4022,0.0,-0.76857,7e-05,15.27359]
[1712584083182,83.81,72235.0346,0.0,-0.76758,7e-05,15.31283]
[1712584087375,83.81,72217.8782,0.0,-0.76882,7e-05,15.26374]
[1712584092410,83.82,72231.7795,0.0,-0.76779,7e-05,15.30468]
[1712584097443,83.82,72231.5582,0.0,-0.76781,7e-05,15.30385]
[1712584101182,83.82,72222.6773,0.0,-0.76844,7e-05,15.27859]
[1712584105500,83.83,72212.9517,0.0,-0.76912,7e-05,15.25148]
[1712584107182,83.84,72204.8809,0.0,-0.76967,7e-05,15.22953]
[1712584111546,83.87,72196.6326,0.0,-0.77023,7e-05,15.20419]
[1712584116576,83.92,72191.2987,0.0,-0.77048,7e-05,15.19382]
[1712584121612,83.96,72194.4833,0.0,-0.77012,7e-05,15.20761]
[1712584127653,84.01,72191.0428,0.0,-0.77024,7e-05,15.20269]
[1712584132688,84.04,72195.3738,0.0,-0.76983,7e-05,15.21886]
[1712584135711,84.06,72203.1766,0.0,-0.76922,7e-05,15.24289]
[1712584137724,84.06,72214.3808,0.0,-0.7684,7e-05,15.27539]
[1712584142758,84.06,72210.688,0.0,-0.76866,7e-05,15.26505]
[1712584147795,84.07,72204.2445,0.0,-0.7691,7e-05,15.24737]
[1712584151822,84.08,72195.7237,0.0,-0.76969,7e-05,15.22408]
[1712584152830,84.09,72187.311,0.0,-0.77027,7e-05,15.20067]
[1712584157864,84.1,72191.2925,0.0,-0.76996,7e-05,15.21289]
[1712584162898,84.11,72191.9818,0.0,-0.76987,7e-05,15.21658]
[1712584163907,84.12,72199.3479,0.0,-0.76933,7e-05,15.23814]
[1712584166926,84.13,72188.5748,0.0,-0.77006,7e-05,15.20874]
[1712584171961,84.15,72193.4463,0.0,-0.76969,7e-05,15.22029]
[1712584173976,84.16,72202.3962,0.0,-0.76903,7e-05,15.24658]
[1712584178005,84.16,72211.3093,0.0,-0.76839,7e-05,15.27223]
[1712584180017,84.15,72234.4119,0.0,-0.76674,7e-05,15.33748]
[1712584182032,84.13,72247.1381,0.0,-0.76587,7e-05,15.37183]
[1712584186061,84.09,72237.0377,0.0,-0.76672,7e-05,15.33883]
[1712584191094,84.06,72237.5587,0.0,-0.76677,7e-05,15.33722]
[1712584196130,84.03,72239.6634,0.0,-0.7667,7e-05,15.34018]
[1712584199161,84.01,72247.6299,0.0,-0.76618,7e-05,15.36052]
[1712584202180,83.99,72238.7654,0.0,-0.76688,7e-05,15.33314]
[1712584203182,83.98,72245.8283,0.0,-0.76639,7e-05,15.35262]
[1712584208222,83.95,72244.6651,0.0,-0.76658,7e-05,15.34544]
[1712584213257,83.92,72234.877,0.0,-0.76735,7e-05,15.31513]
[1712584214265,83.92,72223.6879,0.0,-0.76817,7e-05,15.28303]
[1712584219299,83.93,72222.7903,0.0,-0.76823,7e-05,15.2806]
[1712584224333,83.93,72222.6069,0.0,-0.76822,7e-05,15.28066]
[1712584229370,83.94,72213.3685,0.0,-0.76886,7e-05,15.25524]
[1712584230195,83.95,72206.3139,0.0,-0.76936,7e-05,15.23548]
[1712584235411,83.97,72216.1609,0.0,-0.76863,7e-05,15.26148]
[1712584236182,83.97,72208.9042,0.0,-0.76914,7e-05,15.24105]
[1712584237426,83.98,72197.4297,0.0,-0.76995,7e-05,15.20879]
[1712584240446,83.97,72184.753,0.0,-0.77088,7e-05,15.17146]
[1712584245482,83.95,72185.6129,0.0,-0.7709,7e-05,15.1709]
[1712584250518,83.92,72186.0681,0.0,-0.77094,7e-05,15.16946]
[1712584255557,83.89,72178.7266,0.0,-0.77157,7e-05,15.14456]
[1712584256563,83.88,72164.685,0.0,-0.7726,7e-05,15.10336]
[1712584261602,83.85,72155.923,0.0,-0.77332,7e-05,15.07458]
[1712584263615,83.8,72138.8437,0.0,-0.77467,7e-05,15.01994]
[1712584264622,83.79,72129.9092,0.0,-0.77536,7e-05,14.99199]
[1712584265629,83.78,72111.9028,0.0,-0.77668,7e-05,14.93814]
[1712584270663,83.72,72112.0684,0.0,-0.77682,7e-05,14.93283]
[1712584271671,83.72,72100.0287,0.0,-0.7777,7e-05,14.89679]
[1712584274693,83.69,72107.8133,0.0,-0.77723,7e-05,14.91662]
[1712584275185,83.68,72121.4682,0.0,-0.77629,7e-05,14.95511]
[1712584277712,83.65,72133.5031,0.0,-0.77551,7e-05,14.98704]
[1712584279726,83.62,72124.7779,0.0,-0.77622,7e-05,14.95856]
[1712584284764,83.56,72120.9558,0.0,-0.77665,7e-05,14.94112]
[1712584286776,83.54,72129.4504,0.0,-0.77611,7e-05,14.96339]
[1712584288790,83.49,72154.4732,0.0,-0.77446,7e-05,15.03138]
[1712584291812,83.44,72143.7462,0.0,-0.77542,7e-05,14.98973]
[1712584293823,83.41,72151.1719,0.0,-0.77497,7e-05,15.00815]
[1712584298860,83.34,72149.4315,0.0,-0.77532,7e-05,14.99489]
[1712584303896,83.28,72142.5646,0.0,-0.77599,7e-05,14.96776]
[1712584308931,83.24,72144.8433,0.0,-0.77595,7e-05,14.96997]
[1712584311955,83.23,72114.1381,0.0,-0.77818,7e-05,14.87846]
[1712584312963,83.24,72057.3903,0.0,-0.78217,7e-05,14.71259]
[1712584313970,83.26,72047.8528,0.0,-0.7828,7e-05,14.68634]
[1712584316992,83.31,72039.6321,0.0,-0.78322,7e-05,14.66809]
[1712584319005,83.35,72026.3433,0.0,-0.78403,7e-05,14.63351]
[1712584320019,83.38,72013.3175,0.0,-0.78487,7e-05,14.59779]
[1712584323033,83.45,71988.1722,0.0,-0.78643,7e-05,14.53114]
[1712584327061,83.53,72030.6822,0.0,-0.78321,7e-05,14.66676]
[1712584329073,83.53,72038.6757,0.0,-0.78263,7e-05,14.6908]
[1712584329188,83.54,72030.2033,0.0,-0.78321,7e-05,14.6664]
[1712584335117,83.58,72030.2791,0.0,-0.78309,7e-05,14.67112]
[1712584340152,83.6,72027.0675,0.0,-0.78326,7e-05,14.66398]
[1712584341160,83.61,72009.2503,0.0,-0.78448,7e-05,14.61248]
[1712584342167,83.61,71994.002,0.0,-0.78553,7e-05,14.56792]
[1712584344183,83.61,72009.3802,0.0,-0.78445,7e-05,14.61362]
[1712584345189,83.62,72000.7851,0.0,-0.78505,7e-05,14.58833]
[1712584347182,83.64,72009.7927,0.0,-0.78436,7e-05,14.61733]
[1712584352239,83.67,72004.8828,0.0,-0.78465,7e-05,14.60209]
[1712584353182,83.67,71989.5574,0.0,-0.78571,7e-05,14.55717]
[1712584356182,83.68,71997.8288,0.0,-0.78511,7e-05,14.58254]
[1712584357276,83.69,72005.6164,0.0,-0.78453,7e-05,14.60671]
[1712584362311,83.74,72005.9413,0.0,-0.78438,7e-05,14.61298]
[1712584366345,83.77,72018.8088,0.0,-0.78339,7e-05,14.65431]
[1712584371383,83.79,72015.1204,0.0,-0.78358,7e-05,14.646]
[1712584376416,83.81,72021.7689,0.0,-0.78305,7e-05,14.668]
[1712584381453,83.83,72021.3567,0.0,-0.78304,7e-05,14.66868]
[1712584384472,83.85,72035.2109,0.0,-0.78199,7e-05,14.71232]
[1712584388500,83.88,72046.1925,0.0,-0.78113,7e-05,14.74805]
[1712584389508,83.88,72053.5369,0.0,-0.7806,7e-05,14.76999]
[1712584390514,83.88,72065.8761,0.0,-0.77973,7e-05,14.80615]
[1712584393541,83.88,72076.8404,0.0,-0.77896,7e-05,14.83785]
[1712584394546,83.87,72090.3056,0.0,-0.77803,7e-05,14.87644]
[1712584396562,83.86,72101.8028,0.0,-0.77726,7e-05,14.90818]
[1712584401595,83.8,72106.6244,0.0,-0.77708,7e-05,14.91612]
[1712584404182,83.78,72098.8346,0.0,-0.77771,7e-05,14.89034]
[1712584408645,83.75,72105.9939,0.0,-0.77729,7e-05,14.90795]
[1712584413679,83.7,72109.7122,0.0,-0.77721,7e-05,14.90893]
[1712584414685,83.69,72125.8672,0.0,-0.77609,7e-05,14.95466]
[1712584415694,83.67,72138.4315,0.0,-0.77524,7e-05,14.98949]
[1712584418714,83.62,72131.4906,0.0,-0.77588,7e-05,14.96401]
[1712584423750,83.56,72134.5644,0.0,-0.77584,7e-05,14.96584]
[1712584425183,83.53,72145.153,0.0,-0.77517,7e-05,14.99361]
[1712584430799,83.45,72147.3519,0.0,-0.77523,7e-05,14.99168]
[1712584435834,83.38,72149.042,0.0,-0.77532,7e-05,14.9888]
[1712584438854,83.34,72158.4889,0.0,-0.77477,7e-05,15.01143]
[1712584443890,83.26,72166.5724,0.0,-0.77441,7e-05,15.02662]
[1712584444896,83.24,72180.0914,0.0,-0.7735,7e-05,15.06393]
[1712584446182,83.2,72195.6324,0.0,-0.7725,7e-05,15.10452]
[1712584449184,83.15,72204.0696,0.0,-0.77202,7e-05,15.1242]
[1712584453961,83.11,72191.7716,0.0,-0.77303,7e-05,15.08391]
[1712584458996,83.01,72191.9542,0.0,-0.7733,7e-05,15.07382]
[1712584461018,82.98,72183.8428,0.0,-0.77399,7e-05,15.04626]
[1712584464031,82.94,72176.7196,0.0,-0.77462,7e-05,15.02071]
[1712584466046,82.92,72166.7358,0.0,-0.77541,7e-05,14.98883]
[1712584467052,82.91,72154.0101,0.0,-0.77635,7e-05,14.9507]
[1712584472088,82.88,72160.0516,0.0,-0.77604,7e-05,14.96061]
[1712584476118,82.84,72170.1285,0.0,-0.77543,7e-05,14.98591]
[1712584481151,82.81,72170.7398,0.0,-0.77549,7e-05,14.98387]
[1712584482190,82.8,72162.1654,0.0,-0.77615,7e-05,14.9571]
[1712584487194,82.78,72150.9806,0.0,-0.77701,7e-05,14.92211]
[1712584492228,82.77,72146.8768,0.0,-0.77733,7e-05,14.90881]
[1712584497265,82.77,72147.0268,0.0,-0.77733,7e-05,14.90903]
[1712584499280,82.78,72129.4951,0.0,-0.77856,7e-05,14.85832]
[1712584502301,82.77,72121.7928,0.0,-0.77912,7e-05,14.83535]
[1712584504318,82.77,72108.1292,0.0,-0.7801,7e-05,14.7947]
[1712584508344,82.77,72101.1219,0.0,-0.7806,7e-05,14.77372]
[1712584513381,82.77,72111.207,0.0,-0.77989,7e-05,14.80345]
[1712584515191,82.77,72121.7329,0.0,-0.77914,7e-05,14.8345]
[1712584518419,82.77,72130.2707,0.0,-0.77853,7e-05,14.85949]
[1712584522442,82.76,72121.6085,0.0,-0.77916,7e-05,14.8334]
[1712584523450,82.76,72112.6593,0.0,-0.77981,7e-05,14.8068]
[1712584525462,82.76,72098.9942,0.0,-0.78079,7e-05,14.76615]
[1712584529489,82.76,72090.1194,0.0,-0.78142,7e-05,14.73975]
[1712584530505,82.76,72073.1709,0.0,-0.78263,7e-05,14.68937]
[1712584535543,82.76,72070.4188,0.0,-0.78286,7e-05,14.67673]
[1712584539571,82.77,72077.5256,0.0,-0.78235,7e-05,14.69821]
[1712584543600,82.77,72059.59,0.0,-0.78362,7e-05,14.64506]
[1712584548633,82.77,72058.6771,0.0,-0.78366,7e-05,14.64293]
[1712584552661,82.78,72040.1784,0.0,-0.78496,7e-05,14.58826]
[1712584557698,82.79,72038.0853,0.0,-0.78509,7e-05,14.58294]
[1712584562733,82.79,72038.8245,0.0,-0.78501,7e-05,14.58606]
[1712584567768,82.8,72042.6949,0.0,-0.78471,7e-05,14.59853]
[1712584572803,82.81,72029.0152,0.0,-0.78566,7e-05,14.55854]
[1712584577838,82.82,72031.7126,0.0,-0.78544,7e-05,14.56762]
[1712584582877,82.83,72030.8491,0.0,-0.78548,7e-05,14.56601]
[1712584587910,82.83,72036.4783,0.0,-0.78506,7e-05,14.58376]
[1712584590929,82.84,72045.0896,0.0,-0.78444,7e-05,14.60994]
[1712584593950,82.84,72052.7077,0.0,-0.78393,7e-05,14.62826]
[1712584597978,82.85,72065.0712,0.0,-0.78305,7e-05,14.66553]
[1712584599999,82.85,72073.8983,0.0,-0.78242,7e-05,14.69193]
[1712584603021,82.85,72081.6484,0.0,-0.78186,7e-05,14.71509]
[1712584607048,82.85,72069.4467,0.0,-0.78272,7e-05,14.67897]
[1712584611075,82.85,72058.675,0.0,-0.78348,7e-05,14.6472]
[1712584614101,82.86,72050.4142,0.0,-0.78406,7e-05,14.62293]
[1712584615108,82.86,72041.4304,0.0,-0.78469,7e-05,14.59629]
[1712584620143,82.86,72043.3576,0.0,-0.78453,7e-05,14.60281]
[1712584623165,82.87,72051.5523,0.0,-0.78394,7e-05,14.62766]
[1712584627192,82.87,72042.7691,0.0,-0.78455,7e-05,14.602]
[1712584632227,82.88,72040.3676,0.0,-0.7847,7e-05,14.59564]
[1712584637262,82.88,72043.0713,0.0,-0.78449,7e-05,14.60448]
[1712584642299,82.89,72037.5083,0.0,-0.78486,7e-05,14.58867]
[1712584647334,82.9,72041.0728,0.0,-0.78459,7e-05,14.60021]
[1712584652369,82.9,72042.8256,0.0,-0.7845,7e-05,14.60122]
[1712584653182,82.91,72049.8018,0.0,-0.784,7e-05,14.62214]
[1712584655394,82.91,72057.1584,0.0,-0.78347,7e-05,14.64427]
[1712584657405,82.91,72066.4895,0.0,-0.78281,7e-05,14.67219]
[1712584662439,82.91,72062.4001,0.0,-0.78309,7e-05,14.66044]
[1712584665459,82.91,72069.3014,0.0,-0.78259,7e-05,14.68118]
[1712584670494,82.92,72073.0817,0.0,-0.78232,7e-05,14.69264]
[1712584675529,82.92,72073.824,0.0,-0.78226,7e-05,14.69505]
[1712584680565,82.92,72069.4196,0.0,-0.78257,7e-05,14.68221]
[1712584683586,82.92,72062.2176,0.0,-0.78307,7e-05,14.661]
[1712584688621,82.93,72059.39,0.0,-0.78326,7e-05,14.65299]
[1712584692652,82.93,72067.6829,0.0,-0.78267,7e-05,14.67795]
[1712584697692,82.93,72071.6126,0.0,-0.78238,7e-05,14.6899]
[1712584702729,82.93,72070.3917,0.0,-0.78246,7e-05,14.68652]
[1712584707763,82.93,72068.8775,0.0,-0.78256,7e-05,14.68229]
[1712584712797,82.94,72068.8573,0.0,-0.78261,7e-05,14.67769]
[1712584717834,82.94,72063.2117,0.0,-0.783,7e-05,14.66125]
[1712584720855,82.94,72052.9143,0.0,-0.78372,7e-05,14.63088]
[1712584725888,82.95,72051.1593,0.0,-0.78383,7e-05,14.62622]
[1712584730924,82.95,72054.547,0.0,-0.78358,7e-05,14.63688]
[1712584735960,82.96,72060.052,0.0,-0.78317,7e-05,14.65371]
[1712584740993,82.96,72056.0724,0.0,-0.78344,7e-05,14.64234]
[1712584746028,82.96,72054.2768,0.0,-0.78356,7e-05,14.63754]
[1712584751064,82.97,72059.0412,0.0,-0.78321,7e-05,14.6522]
[1712584755091,82.97,72066.0581,0.0,-0.7827,7e-05,14.67334]
[1712584759120,82.97,72073.4443,0.0,-0.78217,7e-05,14.69547]
[1712584761134,82.97,72080.9448,0.0,-0.78164,7e-05,14.71777]
[1712584764160,82.97,72089.7162,0.0,-0.78101,7e-05,14.74375]
[1712584767178,82.97,72097.2368,0.0,-0.78048,7e-05,14.76591]
[1712584771204,82.97,72072.7037,0.0,-0.78228,7e-05,14.68827]
[1712584772212,82.97,72063.8293,0.0,-0.78291,7e-05,14.66196]
[1712584776182,82.97,72073.1836,0.0,-0.78224,7e-05,14.68998]
[1712584778254,82.97,72061.762,0.0,-0.78304,7e-05,14.65618]
[1712584780268,82.98,72071.6325,0.0,-0.78234,7e-05,14.68562]
[1712584785305,82.98,72066.3043,0.0,-0.78271,7e-05,14.67003]
[1712584786311,82.98,72055.6212,0.0,-0.78347,7e-05,14.63836]
[1712584788182,82.98,72063.1603,0.0,-0.78293,7e-05,14.66093]
[1712584793362,82.98,72071.3941,0.0,-0.78234,7e-05,14.68568]
[1712584797182,82.98,72063.7963,0.0,-0.78287,7e-05,14.66329]
[1712584798395,82.98,72051.9499,0.0,-0.78371,7e-05,14.62816]
[1712584803430,82.99,72053.2097,0.0,-0.78361,7e-05,14.63241]
[1712584806182,82.99,72063.1404,0.0,-0.7829,7e-05,14.6622]
[1712584809184,82.99,72048.5897,0.0,-0.78392,7e-05,14.6192]
[1712584810481,83.0,72020.4013,0.0,-0.78591,7e-05,14.5354]
[1712584811487,83.0,72029.7115,0.0,-0.78525,7e-05,14.56335]
[1712584812183,83.0,72021.4484,0.0,-0.78583,7e-05,14.53861]
[1712584814508,82.99,72031.1318,0.0,-0.78516,7e-05,14.56719]
[1712584817529,82.99,72017.3418,0.0,-0.78613,7e-05,14.52577]
[1712584820549,82.99,72024.3452,0.0,-0.78565,7e-05,14.54639]
[1712584822564,82.99,72033.7003,0.0,-0.78499,7e-05,14.57406]
[1712584826597,82.98,72080.7121,0.0,-0.78167,7e-05,14.71359]
[1712584828607,82.98,72094.7152,0.0,-0.78069,7e-05,14.75451]
[1712584831628,82.98,72079.3733,0.0,-0.78183,7e-05,14.70418]
[1712584832636,82.98,72069.5268,0.0,-0.78253,7e-05,14.67499]
[1712584835655,82.98,72058.0762,0.0,-0.78334,7e-05,14.64113]
[1712584836182,82.98,72044.2191,0.0,-0.78431,7e-05,14.60002]
[1712584841698,82.99,72043.7982,0.0,-0.78433,7e-05,14.59944]
[1712584842185,82.99,72053.5498,0.0,-0.78363,7e-05,14.62857]
[1712584845201,82.99,72069.6771,0.0,-0.78248,7e-05,14.67675]
[1712584846733,82.99,72062.0994,0.0,-0.78302,7e-05,14.65431]
[1712584847741,82.99,72051.4556,0.0,-0.78377,7e-05,14.62276]
[1712584850761,83.0,72044.3076,0.0,-0.78427,7e-05,14.60186]
[1712584852775,83.0,72058.7167,0.0,-0.78324,7e-05,14.64495]
[1712584854184,83.0,72050.9145,0.0,-0.78379,7e-05,14.62191]
[1712584858817,83.0,72041.3187,0.0,-0.78446,7e-05,14.59386]
[1712584861840,83.01,72049.15,0.0,-0.78389,7e-05,14.61753]
[1712584864866,83.01,72034.4093,0.0,-0.78493,7e-05,14.57404]
[1712584866880,83.01,72024.9264,0.0,-0.78559,7e-05,14.54584]
[1712584867888,83.01,72011.5819,0.0,-0.78653,7e-05,14.50595]
[1712584868894,83.01,72003.4701,0.0,-0.7871,7e-05,14.48169]
[1712584873930,83.01,72001.4778,0.0,-0.78725,7e-05,14.47563]
[1712584874935,83.01,72009.268,0.0,-0.7867,7e-05,14.49886]
[1712584875182,83.01,72018.1729,0.0,-0.78608,7e-05,14.52536]
[1712584878182,83.01,72027.4434,0.0,-0.78543,7e-05,14.55273]
[1712584879971,83.0,72044.3683,0.0,-0.78424,7e-05,14.60299]
[1712584881182,83.0,72033.4527,0.0,-0.78502,7e-05,14.57019]
[1712584887019,83.0,72029.4905,0.0,-0.78531,7e-05,14.55779]
[1712584890042,82.93,72048.2472,0.0,-0.7842,7e-05,14.60541]
[1712584893064,82.89,72032.7292,0.0,-0.78545,7e-05,14.55007]
[1712584894071,82.89,72024.2667,0.0,-0.78605,7e-05,14.52472]
[1712584897090,82.89,72015.8513,0.0,-0.78665,7e-05,14.49943]
[1712584899105,82.89,72005.4598,0.0,-0.78738,7e-05,14.46829]
[1712584904139,82.89,72009.9534,0.0,-0.78707,7e-05,14.48153]
[1712584906154,82.88,71993.1939,0.0,-0.78826,7e-05,14.43095]
[1712584907159,82.88,71986.22,0.0,-0.78875,7e-05,14.40987]
[1712584911183,82.88,71967.6575,0.0,-0.79006,7e-05,14.3535]
[1712584912200,82.87,71958.2664,0.0,-0.79072,7e-05,14.32515]
[1712584914183,82.87,71945.4688,0.0,-0.79162,7e-05,14.28644]
[1712584919252,82.87,71961.7595,0.0,-0.79049,7e-05,14.33505]
[1712584920186,82.86,71981.3622,0.0,-0.78916,7e-05,14.39239]
[1712584920255,82.84,71990.483,0.0,-0.78857,7e-05,14.41794]
[1712584924283,82.8,71979.4332,0.0,-0.78948,7e-05,14.37927]
[1712584925290,82.8,71971.1708,0.0,-0.79006,7e-05,14.35433]
[1712584927302,82.78,71986.6132,0.0,-0.78902,7e-05,14.39909]
[1712584928311,82.78,72001.6426,0.0,-0.78797,7e-05,14.444]
[1712584933345,82.74,71990.9124,0.0,-0.78883,7e-05,14.40757]
[1712584935182,82.72,71976.5109,0.0,-0.7899,7e-05,14.36186]
[1712584940403,82.7,71962.3587,0.0,-0.79096,7e-05,14.31639]
[1712584942415,82.7,71954.4323,0.0,-0.79151,7e-05,14.29232]
[1712584946444,82.7,71944.1485,0.0,-0.79224,7e-05,14.26104]
[1712584951481,82.7,71946.6242,0.0,-0.79212,7e-05,14.26342]
[1712584956514,82.69,71940.8701,0.0,-0.79253,7e-05,14.24584]
[1712584961549,82.69,71938.6946,0.0,-0.79268,7e-05,14.23916]
[1712584966584,82.69,71944.7798,0.0,-0.79226,7e-05,14.25742]
[1712584970611,82.69,71953.0676,0.0,-0.79169,7e-05,14.28222]
[1712584972625,82.69,71945.3536,0.0,-0.79223,7e-05,14.25884]
[1712584975649,82.69,71959.3137,0.0,-0.79126,7e-05,14.30076]
[1712584978667,82.69,71966.6158,0.0,-0.79076,7e-05,14.32245]
[1712584981691,82.68,71958.2333,0.0,-0.79135,7e-05,14.29691]
[1712584982696,82.68,71950.6503,0.0,-0.79188,7e-05,14.27398]
[1712584983182,82.68,71959.7585,0.0,-0.79125,7e-05,14.30136]
[1712584988738,82.68,71954.2911,0.0,-0.79164,7e-05,14.28449]
[1712584993775,82.68,71959.4096,0.0,-0.79129,7e-05,14.29952]
[1712584994780,82.67,71968.5119,0.0,-0.79066,7e-05,14.32684]
[1712584999817,82.67,71972.2105,0.0,-0.79042,7e-05,14.33732]
[1712585004850,82.66,71970.6723,0.0,-0.79054,7e-05,14.33205]
[1712585008879,82.66,71963.3121,0.0,-0.79106,7e-05,14.30945]
[1712585012906,82.66,71955.8864,0.0,-0.79164,7e-05,14.28187]
[1712585014920,82.66,71943.8909,0.0,-0.79248,7e-05,14.24558]
[1712585018948,82.66,71936.7649,0.0,-0.79297,7e-05,14.224]
[1712585023984,82.66,71936.2387,0.0,-0.79301,7e-05,14.22242]
[1712585025183,82.66,71948.2791,0.0,-0.79217,7e-05,14.25874]
[1712585028182,82.65,71955.8851,0.0,-0.79165,7e-05,14.28155]
[1712585034063,82.65,71957.5411,0.0,-0.79154,7e-05,14.2862]
[1712585038091,82.65,71949.7381,0.0,-0.79209,7e-05,14.26242]
[1712585043126,82.65,71952.1665,0.0,-0.79193,7e-05,14.26955]
[1712585045141,82.65,71959.1025,0.0,-0.79145,7e-05,14.29028]
[1712585050176,82.64,71956.5128,0.0,-0.79163,7e-05,14.28221]
[1712585053197,82.64,71969.5523,0.0,-0.79073,7e-05,14.3212]
[1712585056217,82.64,71977.5314,0.0,-0.79018,7e-05,14.34487]
[1712585061253,82.63,71982.6735,0.0,-0.78984,7e-05,14.35964]
[1712585063267,82.63,71991.5264,0.0,-0.78923,7e-05,14.38594]
[1712585064183,82.63,71970.8282,0.0,-0.79068,7e-05,14.32348]
[1712585069314,82.62,71968.1075,0.0,-0.79088,7e-05,14.31479]
[1712585074348,82.62,71967.9019,0.0,-0.79096,7e-05,14.30884]
[1712585077370,82.62,71976.0551,0.0,-0.7904,7e-05,14.33311]
[1712585078377,82.62,71969.0621,0.0,-0.79089,7e-05,14.31193]
[1712585083412,82.61,71959.3567,0.0,-0.79158,7e-05,14.28217]
[1712585088449,82.61,71954.824,0.0,-0.7919,7e-05,14.26817]
[1712585093484,82.61,71951.5032,0.0,-0.79214,7e-05,14.25782]
[1712585096503,82.61,71934.3907,0.0,-0.79334,7e-05,14.206]
[1712585101539,82.61,71944.3241,0.0,-0.79265,7e-05,14.23598]
[1712585105567,82.6,71934.0931,0.0,-0.79337,7e-05,14.20464]
[1712585108588,82.6,71948.5548,0.0,-0.79238,7e-05,14.24745]
[1712585111608,82.59,71936.7824,0.0,-0.79323,7e-05,14.21092]
[1712585114630,82.58,71929.1243,0.0,-0.79378,7e-05,14.18695]
[1712585119664,82.57,71931.4591,0.0,-0.79365,7e-05,14.19267]
[1712585123693,82.56,71942.3839,0.0,-0.79292,7e-05,14.2246]
[1712585128729,82.55,71948.257,0.0,-0.79255,7e-05,14.24078]
[1712585133761,82.54,71953.3309,0.0,-0.79228,7e-05,14.24963]
[1712585135777,82.53,71940.7415,0.0,-0.79318,7e-05,14.21096]
[1712585140812,82.52,71947.032,0.0,-0.79277,7e-05,14.22863]
[1712585145846,82.51,71942.7485,0.0,-0.79311,7e-05,14.21415]
[1712585150884,82.48,71935.354,0.0,-0.79371,7e-05,14.18806]
[1712585155922,82.41,71937.2811,0.0,-0.79377,7e-05,14.18587]
[1712585160961,82.32,71936.9689,0.0,-0.79408,7e-05,14.17331]
[1712585163981,82.28,71927.6715,0.0,-0.79484,7e-05,14.14057]
[1712585164994,82.28,71920.7839,0.0,-0.79532,7e-05,14.11946]
[1712585170024,82.28,71919.1515,0.0,-0.79545,7e-05,14.11374]
[1712585175059,82.24,71918.3717,0.0,-0.79561,7e-05,14.10717]
[1712585176065,82.22,71909.876,0.0,-0.79627,7e-05,14.07829]
[1712585181101,82.21,71914.0371,0.0,-0.79602,7e-05,14.08948]
[1712585186150,82.19,71906.7352,0.0,-0.79656,7e-05,14.06576]
[1712585191185,82.18,71908.3497,0.0,-0.79653,7e-05,14.06449]
[1712585194212,82.18,71900.2284,0.0,-0.79711,7e-05,14.03892]
[1712585199249,82.17,71894.2243,0.0,-0.79755,7e-05,14.01946]
[1712585204283,82.16,71885.0015,0.0,-0.79822,7e-05,13.99009]
[1712585206326,82.15,71859.5927,0.0,-0.79998,7e-05,13.91181]
[1712585211333,82.15,71857.9589,0.0,-0.80012,7e-05,13.90563]
[1712585213346,82.14,71850.4509,0.0,-0.80064,7e-05,13.8822]
[1712585214183,82.14,71839.072,0.0,-0.80142,7e-05,13.84716]
[1712585215361,82.13,71828.7056,0.0,-0.80216,7e-05,13.81407]
[1712585217183,82.13,71835.5686,0.0,-0.8017,7e-05,13.83485]
[1712585222410,82.12,71841.4654,0.0,-0.80132,7e-05,13.85198]
[1712585224424,82.12,71833.0701,0.0,-0.8019,7e-05,13.82592]
[1712585227445,82.11,71825.1831,0.0,-0.80247,7e-05,13.80034]
[1712585232480,82.11,71820.7031,0.0,-0.80279,7e-05,13.78618]
[1712585233489,82.1,71806.9257,0.0,-0.80372,7e-05,13.74381]
[1712585235188,82.1,71791.928,0.0,-0.80474,7e-05,13.69766]
[1712585236510,82.1,71782.7525,0.0,-0.80537,7e-05,13.66913]
[1712585237515,82.1,71772.8903,0.0,-0.80604,7e-05,13.6385]
[1712585242548,82.09,71769.1783,0.0,-0.80631,7e-05,13.62623]
[1712585247201,82.09,71759.9346,0.0,-0.80694,7e-05,13.59748]
[1712585249607,82.09,71741.9508,0.0,-0.80814,7e-05,13.54216]
[1712585251624,82.09,71724.7145,0.0,-0.80935,7e-05,13.48399]
[1712585252626,82.09,71714.6902,0.0,-0.81002,7e-05,13.45298]
[1712585257663,82.09,71717.475,0.0,-0.80984,7e-05,13.4613]
[1712585261692,82.09,71696.2516,0.0,-0.81126,7e-05,13.39515]
[1712585262217,82.08,71684.7873,0.0,-0.81203,7e-05,13.35938]
[1712585263705,82.08,71673.0499,0.0,-0.81282,7e-05,13.32251]
[1712585265187,82.08,71666.1142,0.0,-0.81329,7e-05,13.3008]
[1712585266726,82.08,71688.5983,0.0,-0.8118,7e-05,13.37008]
[1712585267734,82.07,71704.9457,0.0,-0.81072,7e-05,13.42053]
[1712585268183,82.07,71718.1325,0.0,-0.80985,7e-05,13.46114]
[1712585268741,82.07,71700.6896,0.0,-0.81102,7e-05,13.40686]
[1712585271192,82.07,71693.053,0.0,-0.81154,7e-05,13.38257]
[1712585271762,82.06,71681.3806,0.0,-0.81232,7e-05,13.34616]
[1712585272768,82.06,71669.5596,0.0,-0.81311,7e-05,13.30931]
[1712585276795,82.06,71690.7447,0.0,-0.81172,7e-05,13.37407]
[1712585277803,82.06,71701.7167,0.0,-0.811,7e-05,13.40793]
[1712585278810,82.05,71716.0521,0.0,-0.81004,7e-05,13.45211]
[1712585279819,82.05,71724.9702,0.0,-0.80945,7e-05,13.4795]
[1712585283843,82.05,71732.3169,0.0,-0.80897,7e-05,13.50176]
[1712585284853,82.05,71751.3185,0.0,-0.8077,7e-05,13.56043]
[1712585286871,82.05,71737.0513,0.0,-0.80865,7e-05,13.51646]
[1712585289888,82.05,71727.55,0.0,-0.80929,7e-05,13.48697]
[1712585291901,82.05,71716.6983,0.0,-0.81002,7e-05,13.45333]
[1712585293916,82.05,71734.413,0.0,-0.80884,7e-05,13.50807]
[1712585294923,82.05,71742.6193,0.0,-0.80828,7e-05,13.53362]
[1712585298231,82.05,71761.0078,0.0,-0.80703,7e-05,13.59089]
[1712585298951,82.05,71783.9105,0.0,-0.80549,7e-05,13.66154]
[1712585302980,82.06,71791.7119,0.0,-0.80496,7e-05,13.68571]
[1712585303986,82.06,71773.8221,0.0,-0.80616,7e-05,13.6307]
[1712585306000,82.06,71782.4798,0.0,-0.80557,7e-05,13.65753]
[1712585308014,82.06,71775.2231,0.0,-0.80606,7e-05,13.63532]
[1712585309022,82.06,71762.4284,0.0,-0.80692,7e-05,13.59602]
[1712585311035,82.06,71753.1728,0.0,-0.80759,7e-05,13.56258]
[1712585315062,82.06,71770.908,0.0,-0.80641,7e-05,13.61696]
[1712585317076,82.06,71758.1244,0.0,-0.80726,7e-05,13.57783]
[1712585318085,82.06,71765.6604,0.0,-0.80675,7e-05,13.60119]
[1712585319091,82.06,71782.2719,0.0,-0.80563,7e-05,13.65245]
[1712585320097,82.06,71797.0156,0.0,-0.80463,7e-05,13.69786]
[1712585321104,82.06,71811.2527,0.0,-0.80366,7e-05,13.74162]
[1712585322113,82.06,71830.2316,0.0,-0.80237,7e-05,13.79985]
[1712585327146,82.06,71828.3988,0.0,-0.80251,7e-05,13.79369]
[1712585328155,82.06,71816.1954,0.0,-0.80334,7e-05,13.75613]
[1712585331176,82.05,71808.0072,0.0,-0.8039,7e-05,13.73081]
[1712585333189,82.05,71823.9054,0.0,-0.80283,7e-05,13.77961]
[1712585334183,82.05,71836.4469,0.0,-0.80197,7e-05,13.81801]
[1712585336211,82.05,71856.3778,0.0,-0.80062,7e-05,13.87884]
[1712585337183,82.05,71865.8305,0.0,-0.79997,7e-05,13.90759]
[1712585338223,82.05,71876.554,0.0,-0.79924,7e-05,13.94018]
[1712585341246,82.04,71885.0456,0.0,-0.79868,7e-05,13.96533]
[1712585342251,82.04,71893.4864,0.0,-0.7981,7e-05,13.99085]
[1712585343182,82.03,71900.7604,0.0,-0.79761,7e-05,14.01275]
[1712585345277,82.03,71885.1649,0.0,-0.7987,7e-05,13.9644]
[1712585348296,82.02,71875.7536,0.0,-0.79937,7e-05,13.93475]
[1712585350310,82.02,71858.3902,0.0,-0.80057,7e-05,13.88106]
[1712585351317,82.02,71845.3962,0.0,-0.80147,7e-05,13.84102]
[1712585352182,82.02,71858.6866,0.0,-0.80056,7e-05,13.88162]
[1712585353330,82.02,71867.5205,0.0,-0.79996,7e-05,13.90849]
[1712585356351,82.01,71850.4581,0.0,-0.80115,7e-05,13.85552]
[1712585359373,82.01,71865.6006,0.0,-0.80012,7e-05,13.90146]
[1712585361187,82.0,71846.963,0.0,-0.80141,7e-05,13.84389]
[1712585362398,82.0,71834.3857,0.0,-0.80227,7e-05,13.80514]
[1712585363405,82.0,71843.8296,0.0,-0.80163,7e-05,13.83402]
[1712585365419,82.0,71852.1785,0.0,-0.80106,7e-05,13.85933]
[1712585366426,82.0,71862.7813,0.0,-0.80034,7e-05,13.89166]
[1712585369447,81.99,71873.841,0.0,-0.7996,7e-05,13.9249]
[1712585370182,81.99,71866.2568,0.0,-0.80012,7e-05,13.90142]
[1712585371461,81.99,71851.9769,0.0,-0.80116,7e-05,13.85256]
[1712585375489,81.98,71838.3821,0.0,-0.8021,7e-05,13.81017]
[1712585377505,81.98,71827.629,0.0,-0.80284,7e-05,13.77694]
[1712585380525,81.98,71809.3647,0.0,-0.80409,7e-05,13.7206]
[1712585382183,81.98,71802.403,0.0,-0.80456,7e-05,13.69917]
[1712585384552,81.98,71810.0049,0.0,-0.80404,7e-05,13.72259]
[1712585386567,81.98,71802.2446,0.0,-0.80457,7e-05,13.69868]
[1712585391601,81.98,71800.9949,0.0,-0.80465,7e-05,13.69488]
[1712585396636,81.98,71801.2637,0.0,-0.80463,7e-05,13.6958]
[1712585397182,81.98,71793.0231,0.0,-0.80519,7e-05,13.67046]
[1712585398653,81.98,71805.4514,0.0,-0.80435,7e-05,13.70879]
[1712585403183,81.98,71825.0238,0.0,-0.80302,7e-05,13.76898]
[1712585403685,81.98,71834.4866,0.0,-0.80237,7e-05,13.79798]
[1712585405704,81.98,71814.3218,0.0,-0.80375,7e-05,13.73584]
[1712585407712,81.98,71835.6901,0.0,-0.8023,7e-05,13.80145]
[1712585412747,81.98,71832.046,0.0,-0.80256,7e-05,13.78975]
[1712585415770,81.98,71824.6088,0.0,-0.80307,7e-05,13.76664]
[1712585418790,81.97,71833.2573,0.0,-0.80248,7e-05,13.79304]
[1712585420804,81.97,71841.7143,0.0,-0.80191,7e-05,13.81882]
[1712585424182,81.97,71859.4216,0.0,-0.80071,7e-05,13.87283]
[1712585424832,81.97,71867.8164,0.0,-0.80014,7e-05,13.89839]
[1712585429870,81.96,71868.1204,0.0,-0.80014,7e-05,13.89828]
[1712585434904,81.95,71870.0865,0.0,-0.80008,7e-05,13.89842]
[1712585436916,81.95,71891.1277,0.0,-0.79864,7e-05,13.96244]
[1712585440945,81.94,71903.8884,0.0,-0.79778,7e-05,14.00062]
[1712585445022,81.93,71965.3942,0.0,-0.79352,7e-05,14.18773]
[1712585446029,81.93,71985.9141,0.0,-0.79209,7e-05,14.24996]
[1712585451065,81.88,71984.448,0.0,-0.79235,7e-05,14.2389]
[1712585453077,81.87,71995.6334,0.0,-0.7916,7e-05,14.27152]
[1712585457188,81.85,71987.6908,0.0,-0.7922,7e-05,14.24563]
[1712585461137,81.85,72012.2869,0.0,-0.79048,7e-05,14.31996]
[1712585462145,81.85,72037.2763,0.0,-0.78871,7e-05,14.39574]
[1712585463150,81.85,72056.1552,0.0,-0.78737,7e-05,14.45278]
[1712585464158,81.84,72046.6421,0.0,-0.78806,7e-05,14.42361]
[1712585467179,81.84,72038.3745,0.0,-0.78865,7e-05,14.39829]
[1712585468183,81.84,72022.0835,0.0,-0.78981,7e-05,14.34868]
[1712585469185,81.84,72031.3126,0.0,-0.78916,7e-05,14.37661]
[1712585474226,81.84,72044.1238,0.0,-0.78826,7e-05,14.41508]
[1712585476242,81.83,72034.4599,0.0,-0.78896,7e-05,14.38539]
[1712585478256,81.83,72018.5865,0.0,-0.79009,7e-05,14.33703]
[1712585480269,81.83,72027.3956,0.0,-0.78947,7e-05,14.36366]
[1712585483290,81.83,72017.7679,0.0,-0.79015,7e-05,14.3342]
[1712585484182,81.83,72007.0444,0.0,-0.79091,7e-05,14.30157]
[1712585488324,81.83,72028.6198,0.0,-0.78939,7e-05,14.36698]
[1712585490216,81.83,72020.3639,0.0,-0.78998,7e-05,14.34177]
[1712585492354,81.83,72005.1299,0.0,-0.7911,7e-05,14.29058]
[1712585493183,81.82,71989.8913,0.0,-0.79218,7e-05,14.24391]
[1712585498395,81.81,71981.943,0.0,-0.79278,7e-05,14.21828]
[1712585499403,81.81,71974.3387,0.0,-0.79332,7e-05,14.19488]
[1712585500408,81.81,71964.8476,0.0,-0.79399,7e-05,14.16573]
[1712585502182,81.81,71956.3077,0.0,-0.79459,7e-05,14.13934]
[1712585507459,81.8,71958.98,0.0,-0.79444,7e-05,14.14619]
[1712585508464,81.79,71979.2135,0.0,-0.79302,7e-05,14.20777]
[1712585510480,81.79,71966.3678,0.0,-0.79393,7e-05,14.16819]
[1712585511485,81.79,71975.9583,0.0,-0.79327,7e-05,14.19727]
[1712585514182,81.79,71968.3296,0.0,-0.79381,7e-05,14.1734]
[1712585519546,81.78,71979.4485,0.0,-0.79306,7e-05,14.20641]
[1712585524585,81.77,71973.0869,0.0,-0.79353,7e-05,14.18604]
[1712585529618,81.76,71977.9512,0.0,-0.79321,7e-05,14.19995]
[1712585530627,81.76,71985.7792,0.0,-0.79266,7e-05,14.22361]
[1712585531634,81.76,71993.6455,0.0,-0.79212,7e-05,14.24735]
[1712585532182,81.76,71983.5509,0.0,-0.79283,7e-05,14.21634]
[1712585537677,81.75,71983.2218,0.0,-0.79288,7e-05,14.21423]
[1712585538183,81.75,71974.1591,0.0,-0.79352,7e-05,14.18637]
[1712585541705,81.74,71964.2595,0.0,-0.79423,7e-05,14.15558]
[1712585544725,81.74,71973.6748,0.0,-0.79358,7e-05,14.18391]
[1712585549760,81.73,71965.9373,0.0,-0.79415,7e-05,14.15938]
[1712585554794,81.73,71966.9313,0.0,-0.79415,7e-05,14.15683]
[1712585557816,81.72,71957.4536,0.0,-0.79482,7e-05,14.12744]
[1712585559830,81.72,71948.158,0.0,-0.79547,7e-05,14.0988]
[1712585564865,81.72,71946.9978,0.0,-0.79557,7e-05,14.09466]
[1712585568894,81.71,71958.2444,0.0,-0.79481,7e-05,14.12791]
[1712585572921,81.7,71947.3976,0.0,-0.7956,7e-05,14.09339]
[1712585576951,81.69,71932.8174,0.0,-0.79664,7e-05,14.04769]
[1712585578965,81.68,71942.5568,0.0,-0.79598,7e-05,14.07708]
[1712585583999,81.67,71941.6387,0.0,-0.79607,7e-05,14.07292]
[1712585586013,81.67,71928.5458,0.0,-0.797,7e-05,14.03231]
[1712585591049,81.66,71930.4998,0.0,-0.79688,7e-05,14.03728]
[1712585593064,81.66,71944.9942,0.0,-0.79589,7e-05,14.08126]
[1712585598096,81.65,71947.295,0.0,-0.79576,7e-05,14.087]
[1712585600109,81.64,71955.2689,0.0,-0.79521,7e-05,14.11087]
[1712585602124,81.64,71944.8667,0.0,-0.79595,7e-05,14.07845]
[1712585607159,81.63,71931.3133,0.0,-0.79693,7e-05,14.03566]
[1712585610180,81.62,71938.4991,0.0,-0.79644,7e-05,14.05706]
[1712585615217,81.62,71931.9075,0.0,-0.79698,7e-05,14.03086]
[1712585616183,81.61,71921.368,0.0,-0.79772,7e-05,13.99819]
[1712585619182,81.61,71913.8196,0.0,-0.79826,7e-05,13.97417]
[1712585624281,81.6,71903.2351,0.0,-0.79903,7e-05,13.94012]
[1712585629315,81.59,71903.3964,0.0,-0.79905,7e-05,13.93947]
[1712585634352,81.58,71906.6717,0.0,-0.79885,7e-05,13.94841]
[1712585639386,81.57,71906.3203,0.0,-0.7989,7e-05,13.9462]
[1712585644424,81.56,71894.614,0.0,-0.79974,7e-05,13.90908]
[1712585648474,81.55,71924.8676,0.0,-0.79766,7e-05,14.00146]
[1712585653511,81.55,71924.4981,0.0,-0.7977,7e-05,13.9997]
[1712585655183,81.55,71946.4717,0.0,-0.79618,7e-05,14.06682]
[1712585656537,81.54,71966.0734,0.0,-0.79482,7e-05,14.12635]
[1712585661568,81.54,71961.0095,0.0,-0.79518,7e-05,14.11041]
[1712585666601,81.54,71962.6745,0.0,-0.79507,7e-05,14.11521]
[1712585669621,81.53,71975.3634,0.0,-0.79419,7e-05,14.15365]
[1712585674655,81.53,71977.573,0.0,-0.7941,7e-05,14.15495]
[1712585675664,81.53,71966.5502,0.0,-0.79488,7e-05,14.12107]
[1712585680698,81.52,71967.5918,0.0,-0.79482,7e-05,14.12381]
[1712585685743,81.52,71972.2322,0.0,-0.79451,7e-05,14.1375]
[1712585690779,81.51,71963.1942,0.0,-0.79515,7e-05,14.10932]
[1712585695813,81.51,71962.5305,0.0,-0.79521,7e-05,14.10692]
[1712585697827,81.51,71970.7747,0.0,-0.79463,7e-05,14.13202]
[1712585702862,81.51,71970.5821,0.0,-0.79466,7e-05,14.13096]
[1712585704878,81.5,71979.4312,0.0,-0.79404,7e-05,14.15786]
[1712585705884,81.5,71971.6201,0.0,-0.79459,7e-05,14.13381]
[1712585706892,81.5,71960.9569,0.0,-0.79534,7e-05,14.10103]
[1712585708905,81.5,71968.4346,0.0,-0.79482,7e-05,14.12379]
[1712585710921,81.5,71956.8419,0.0,-0.79564,7e-05,14.08808]
[1712585715954,81.49,71957.6677,0.0,-0.7956,7e-05,14.08979]
[1712585720991,81.48,71951.5757,0.0,-0.79606,7e-05,14.06986]
[1712585725017,81.48,71943.8547,0.0,-0.79662,7e-05,14.04525]
[1712585730054,81.47,71945.9953,0.0,-0.79649,7e-05,14.05084]
[1712585732067,81.47,71934.3335,0.0,-0.79737,7e-05,14.00975]
[1712585737102,81.46,71928.255,0.0,-0.79781,7e-05,13.99033]
[1712585739116,81.46,71920.8142,0.0,-0.79833,7e-05,13.96717]
[1712585744151,81.45,71940.7929,0.0,-0.79695,7e-05,14.02803]
[1712585745157,81.45,71962.5594,0.0,-0.79543,7e-05,14.09489]
[1712585746164,81.45,71970.9955,0.0,-0.79484,7e-05,14.1207]
[1712585751183,81.45,71964.1879,0.0,-0.79533,7e-05,14.09943]
[1712585752207,81.45,71971.6347,0.0,-0.79481,7e-05,14.1222]
[1712585755229,81.45,71962.1062,0.0,-0.79548,7e-05,14.09273]
[1712585757215,81.45,71953.8193,0.0,-0.79606,7e-05,14.06721]
[1712585762280,81.45,71955.1936,0.0,-0.79597,7e-05,14.07135]
[1712585764293,81.45,71947.5432,0.0,-0.79651,7e-05,14.04779]
[1712585766183,81.44,71936.4809,0.0,-0.79729,7e-05,14.01341]
[1712585768322,81.44,71923.4098,0.0,-0.79821,7e-05,13.97289]
[1712585770334,81.44,71913.0266,0.0,-0.79894,7e-05,13.94043]
[1712585775370,81.43,71913.9507,0.0,-0.7989,7e-05,13.94222]
[1712585778183,81.43,71906.6746,0.0,-0.79942,7e-05,13.91918]
[1712585779398,81.42,71892.8042,0.0,-0.80039,7e-05,13.87607]
[1712585784433,81.42,71891.0355,0.0,-0.80052,7e-05,13.87008]
[1712585787455,81.41,71899.1014,0.0,-0.79998,7e-05,13.8944]
[1712585790182,81.41,71873.652,0.0,-0.80174,7e-05,13.81555]
[1712585791482,81.41,71857.8748,0.0,-0.80288,7e-05,13.76185]
[1712585792490,81.41,71872.2553,0.0,-0.80189,7e-05,13.80629]
[1712585797533,81.41,71886.5408,0.0,-0.80091,7e-05,13.85014]
[1712585799182,81.41,71896.1183,0.0,-0.80025,7e-05,13.87959]
[1712585800555,81.41,71903.5297,0.0,-0.79975,7e-05,13.90214]
[1712585803578,81.4,71928.3111,0.0,-0.79804,7e-05,13.97796]
[1712585807605,81.39,71919.8294,0.0,-0.79865,7e-05,13.95093]
[1712585812640,81.39,71923.8409,0.0,-0.7984,7e-05,13.96225]
[1712585816669,81.38,71933.0942,0.0,-0.79778,7e-05,13.98982]
[1712585820698,81.37,71918.393,0.0,-0.79882,7e-05,13.94366]
[1712585821705,81.37,71902.2515,0.0,-0.79994,7e-05,13.89368]
[1712585826739,81.37,71909.6712,0.0,-0.79945,7e-05,13.91578]
[1712585831774,81.36,71904.0117,0.0,-0.79986,7e-05,13.89751]
[1712585832782,81.36,71911.0727,0.0,-0.79937,7e-05,13.91913]
[1712585833788,81.36,71921.265,0.0,-0.79867,7e-05,13.95037]
[1712585838824,81.35,71928.3162,0.0,-0.79821,7e-05,13.97099]
[1712585843858,81.34,71916.7216,0.0,-0.79903,7e-05,13.93448]
[1712585845874,81.34,71908.3722,0.0,-0.79962,7e-05,13.90834]
[1712585848903,81.33,71899.2841,0.0,-0.80026,7e-05,13.87981]
[1712585849907,81.33,71888.2088,0.0,-0.80103,7e-05,13.84547]
[1712585851922,81.33,71879.8174,0.0,-0.80166,7e-05,13.81449]
[1712585852929,81.33,71869.6932,0.0,-0.80236,7e-05,13.78313]
[1712585855948,81.33,71861.7935,0.0,-0.80291,7e-05,13.75864]
[1712585856956,81.33,71853.8654,0.0,-0.80345,7e-05,13.7341]
[1712585859977,81.33,71846.7302,0.0,-0.80394,7e-05,13.71215]
[1712585865015,81.34,71844.7032,0.0,-0.80407,7e-05,13.7062]
[1712585870048,81.34,71835.632,0.0,-0.80468,7e-05,13.67847]
[1712585875083,81.34,71834.6706,0.0,-0.80474,7e-05,13.67601]
[1712585877098,81.34,71859.7897,0.0,-0.80301,7e-05,13.75401]
[1712585878105,81.34,71869.5058,0.0,-0.80234,7e-05,13.78408]
[1712585882135,81.34,71888.2348,0.0,-0.80105,7e-05,13.84184]
[1712585887170,81.34,71885.0245,0.0,-0.80128,7e-05,13.83151]
[1712585889185,81.34,71906.7569,0.0,-0.79978,7e-05,13.89846]
[1712585894218,81.33,71909.3597,0.0,-0.79962,7e-05,13.90564]
[1712585897240,81.33,71900.9978,0.0,-0.80021,7e-05,13.87937]
[1712585899255,81.33,71893.2914,0.0,-0.80075,7e-05,13.85532]
[1712585902275,81.32,71884.6891,0.0,-0.80136,7e-05,13.82843]
[1712585904183,81.32,71873.5864,0.0,-0.80212,7e-05,13.79396]
[1712585909325,81.32,71871.004,0.0,-0.80231,7e-05,13.78585]
[1712585912348,81.32,71860.6886,0.0,-0.80307,7e-05,13.74898]
[1712585915368,81.32,71850.6669,0.0,-0.80375,7e-05,13.71802]
[1712585919182,81.33,71835.6724,0.0,-0.80477,7e-05,13.6718]
[1712585921419,81.33,71823.4812,0.0,-0.8056,7e-05,13.63422]
[1712585926454,81.33,71826.6795,0.0,-0.80537,7e-05,13.64485]
[1712585928183,81.33,71841.6768,0.0,-0.80434,7e-05,13.6916]
[1712585930483,81.34,71852.8744,0.0,-0.80356,7e-05,13.72645]
[1712585931183,81.34,71843.7335,0.0,-0.80419,7e-05,13.69818]
[1712585934182,81.34,71835.2897,0.0,-0.80476,7e-05,13.67227]
[1712585939545,81.34,71836.6129,0.0,-0.80466,7e-05,13.6769]
[1712585944582,81.34,71825.5786,0.0,-0.80542,7e-05,13.64232]
[1712585949618,81.34,71826.3759,0.0,-0.80538,7e-05,13.64434]
[1712585950625,81.34,71844.6381,0.0,-0.80412,7e-05,13.70119]
[1712585955183,81.34,71856.9142,0.0,-0.80327,7e-05,13.73951]
[1712585956665,81.34,71865.4859,0.0,-0.80268,7e-05,13.76607]
[1712585959688,81.34,71856.8715,0.0,-0.80328,7e-05,13.73942]
[1712585960694,81.34,71834.9471,0.0,-0.80478,7e-05,13.67161]
[1712585965729,81.34,71855.0944,0.0,-0.80339,7e-05,13.73442]
[1712585966734,81.34,71871.5961,0.0,-0.80225,7e-05,13.7855]
[1712585968751,81.34,71858.5672,0.0,-0.80315,7e-05,13.74514]
[1712585970192,81.34,71838.9452,0.0,-0.80449,7e-05,13.68439]
[1712585971771,81.35,71846.4565,0.0,-0.80402,7e-05,13.70296]
[1712585976806,81.35,71844.1494,0.0,-0.80417,7e-05,13.69619]
[1712585980834,81.35,71855.478,0.0,-0.80339,7e-05,13.73155]
[1712585985869,81.35,71852.7994,0.0,-0.80357,7e-05,13.72344]
[1712585990904,81.35,71851.6285,0.0,-0.80364,7e-05,13.72009]
[1712585995940,81.36,71858.0214,0.0,-0.8032,7e-05,13.74013]
[1712586000972,81.36,71856.2304,0.0,-0.80332,7e-05,13.7347]
[1712586002987,81.36,71849.2341,0.0,-0.8038,7e-05,13.7131]
[1712586005002,81.36,71835.0285,0.0,-0.80477,7e-05,13.66922]
[1712586010036,81.36,71827.3419,0.0,-0.80528,7e-05,13.64597]
[1712586015080,81.36,71826.3991,0.0,-0.80535,7e-05,13.64269]
[1712586020116,81.35,71829.2505,0.0,-0.80518,7e-05,13.65048]
[1712586025150,81.35,71831.1389,0.0,-0.80505,7e-05,13.65628]
[1712586027163,81.35,71824.1082,0.0,-0.80554,7e-05,13.63406]
[1712586030198,81.34,71817.0686,0.0,-0.80604,7e-05,13.61166]
[1712586031193,81.34,71807.7817,0.0,-0.80672,7e-05,13.57778]
[1712586036203,81.34,71804.1222,0.0,-0.80699,7e-05,13.56583]
[1712586037232,81.34,71817.7701,0.0,-0.80606,7e-05,13.60809]
[1712586042182,81.33,71809.1797,0.0,-0.80666,7e-05,13.58062]
[1712586045182,81.33,71794.9766,0.0,-0.80764,7e-05,13.53616]
[1712586050325,81.33,71788.1884,0.0,-0.80811,7e-05,13.5147]
[1712586054182,81.33,71797.8524,0.0,-0.80746,7e-05,13.54451]
[1712586058380,81.32,71805.2588,0.0,-0.80696,7e-05,13.56715]
[1712586061402,81.32,71798.2638,0.0,-0.80745,7e-05,13.54493]
[1712586066440,81.31,71794.7041,0.0,-0.80772,7e-05,13.53269]
[1712586071475,81.3,71784.4019,0.0,-0.80844,7e-05,13.49936]
[1712586074497,81.29,71774.7841,0.0,-0.80912,7e-05,13.46824]
[1712586075182,81.29,71764.9262,0.0,-0.8098,7e-05,13.43719]
[1712586080537,81.28,71755.6027,0.0,-0.81046,7e-05,13.40653]
[1712586081183,81.28,71747.4172,0.0,-0.81102,7e-05,13.38074]
[1712586084183,81.27,71756.4827,0.0,-0.81043,7e-05,13.40817]
[1712586086581,81.27,71746.2053,0.0,-0.81113,7e-05,13.37555]
[1712586087185,81.26,71736.5959,0.0,-0.81178,7e-05,13.34534]
[1712586092624,81.26,71734.1514,0.0,-0.81202,7e-05,13.33173]
[1712586095646,81.25,71725.154,0.0,-0.81264,7e-05,13.30306]
[1712586100679,81.25,71724.5709,0.0,-0.8127,7e-05,13.30041]
[1712586103700,81.24,71714.5594,0.0,-0.81338,7e-05,13.26869]
[1712586105184,81.24,71704.181,0.0,-0.81407,7e-05,13.23603]
[1712586106722,81.24,71714.942,0.0,-0.81336,7e-05,13.26955]
[1712586107730,81.24,71722.3487,0.0,-0.81287,7e-05,13.29255]
[1712586110755,81.24,71741.5716,0.0,-0.81159,7e-05,13.35207]
[1712586112767,81.23,71728.0436,0.0,-0.81251,7e-05,13.3094]
[1712586115788,81.23,71742.5906,0.0,-0.81154,7e-05,13.35425]
[1712586116798,81.23,71751.0227,0.0,-0.81098,7e-05,13.38033]
[1712586121834,81.22,71753.0773,0.0,-0.81087,7e-05,13.38549]
[1712586123210,81.21,71767.5393,0.0,-0.80991,7e-05,13.43005]
[1712586124856,81.21,71783.8015,0.0,-0.80882,7e-05,13.4804]
[1712586126867,81.21,71772.842,0.0,-0.80958,7e-05,13.44553]
[1712586129182,81.2,71765.0743,0.0,-0.81012,7e-05,13.42038]
[1712586133918,81.19,71777.8455,0.0,-0.80929,7e-05,13.45865]
[1712586137945,81.18,71768.6527,0.0,-0.80995,7e-05,13.42858]
[1712586140967,81.17,71776.7526,0.0,-0.80942,7e-05,13.45322]
[1712586141975,81.17,71802.5383,0.0,-0.80768,7e-05,13.53321]
[1712586142980,81.17,71818.9646,0.0,-0.80657,7e-05,13.5839]
[1712586147010,81.15,71841.5983,0.0,-0.80505,7e-05,13.6529]
[1712586150032,81.15,71850.4785,0.0,-0.80446,7e-05,13.67991]
[1712586151040,81.15,71858.7546,0.0,-0.80394,7e-05,13.70067]
[1712586152046,81.15,71868.7613,0.0,-0.80325,7e-05,13.73163]
[1712586153052,81.15,71891.9345,0.0,-0.80165,7e-05,13.80352]
[1712586156073,81.15,71899.1639,0.0,-0.80116,7e-05,13.82579]
[1712586161107,81.14,71902.5953,0.0,-0.80093,7e-05,13.836]
[1712586164128,81.14,71895.5369,0.0,-0.80142,7e-05,13.81394]
[1712586169163,81.14,71894.6717,0.0,-0.80149,7e-05,13.81106]
[1712586174182,81.14,71889.7204,0.0,-0.80183,7e-05,13.79554]
[1712586175206,81.14,71901.7993,0.0,-0.801,7e-05,13.83293]
[1712586176213,81.14,71909.745,0.0,-0.80045,7e-05,13.85746]
[1712586179238,81.14,71901.4319,0.0,-0.80103,7e-05,13.83136]
[1712586184271,81.13,71896.5562,0.0,-0.80138,7e-05,13.81596]
[1712586185277,81.13,71882.5204,0.0,-0.80235,7e-05,13.77238]
[1712586187291,81.13,71905.1857,0.0,-0.80078,7e-05,13.84259]
[1712586192327,81.13,71905.5328,0.0,-0.80077,7e-05,13.84329]
[1712586194343,81.13,71893.753,0.0,-0.80159,7e-05,13.80667]
[1712586197367,81.12,71868.8591,0.0,-0.80332,7e-05,13.72874]
[1712586198373,81.12,71861.1258,0.0,-0.80386,7e-05,13.70445]
[1712586203407,81.11,71855.7954,0.0,-0.80426,7e-05,13.68666]
[1712586207183,81.11,71848.2654,0.0,-0.80479,7e-05,13.66239]
[1712586212469,81.1,71857.2864,0.0,-0.80425,7e-05,13.68453]
[1712586216183,81.09,71867.674,0.0,-0.80356,7e-05,13.71586]
[1712586219182,81.08,71876.502,0.0,-0.80297,7e-05,13.74244]
[1712586224554,81.08,71876.0263,0.0,-0.80301,7e-05,13.74054]
[1712586226568,81.08,71883.244,0.0,-0.80251,7e-05,13.76301]
[1712586231604,81.08,71882.415,0.0,-0.80256,7e-05,13.76057]
[1712586235631,81.08,71892.4997,0.0,-0.80187,7e-05,13.79194]
[1712586240667,81.08,71899.3976,0.0,-0.80139,7e-05,13.81321]
[1712586242682,81.08,71908.1374,0.0,-0.80079,7e-05,13.84019]
[1712586243182,81.08,71915.0234,0.0,-0.80031,7e-05,13.86145]
[1712586245704,81.08,71900.8301,0.0,-0.8013,7e-05,13.81729]
[1712586246710,81.08,71893.5582,0.0,-0.8018,7e-05,13.7947]
[1712586251745,81.08,71883.5267,0.0,-0.8025,7e-05,13.76352]
[1712586256780,81.07,71878.2006,0.0,-0.8029,7e-05,13.74576]
[1712586261814,81.06,71883.2574,0.0,-0.80258,7e-05,13.75995]
[1712586264183,81.05,71873.4182,0.0,-0.80328,7e-05,13.72849]
[1712586269869,81.04,71865.1517,0.0,-0.80389,7e-05,13.70147]
[1712586274907,81.03,71852.5842,0.0,-0.80483,7e-05,13.65635]
[1712586279940,81.03,71849.7824,0.0,-0.80504,7e-05,13.64669]
[1712586284975,81.02,71849.7306,0.0,-0.80507,7e-05,13.64562]
[1712586289005,81.01,71840.2761,0.0,-0.80573,7e-05,13.6155]
[1712586291019,81.01,71831.777,0.0,-0.80632,7e-05,13.58876]
[1712586296055,81.01,71827.7099,0.0,-0.80661,7e-05,13.57554]
[1712586301090,81.0,71835.935,0.0,-0.80606,7e-05,13.60068]
[1712586306124,81.0,71830.3537,0.0,-0.80645,7e-05,13.58269]
[1712586308137,81.0,71823.2925,0.0,-0.80694,7e-05,13.5605]
[1712586313175,81.0,71828.8818,0.0,-0.80657,7e-05,13.57752]
[1712586316194,80.99,71836.3767,0.0,-0.80607,7e-05,13.60033]
[1712586317204,80.99,71827.7738,0.0,-0.80667,7e-05,13.57303]
[1712586318182,80.99,71807.5181,0.0,-0.80806,7e-05,13.5094]
[1712586321185,80.98,71825.172,0.0,-0.80688,7e-05,13.56337]
[1712586324183,80.97,71836.1533,0.0,-0.80614,7e-05,13.59718]
[1712586328280,80.97,71857.4808,0.0,-0.8047,7e-05,13.66285]
[1712586330296,80.96,71849.1677,0.0,-0.80528,7e-05,13.6364]
[1712586336183,80.96,71834.9795,0.0,-0.80632,7e-05,13.5865]
[1712586341373,80.95,71810.0792,0.0,-0.80805,7e-05,13.50755]
[1712586346407,80.93,71806.8971,0.0,-0.80831,7e-05,13.49575]
[1712586351447,80.92,71821.3336,0.0,-0.80737,7e-05,13.5392]
[1712586356482,80.92,71820.2801,0.0,-0.80746,7e-05,13.53499]
[1712586358497,80.91,71840.1489,0.0,-0.80611,7e-05,13.59662]
[1712586360182,80.91,71830.2578,0.0,-0.80679,7e-05,13.56552]
[1712586360512,80.91,71819.0899,0.0,-0.80756,7e-05,13.53043]
[1712586363530,80.9,71830.5994,0.0,-0.80679,7e-05,13.56584]
[1712586364536,80.9,71822.4315,0.0,-0.80735,7e-05,13.54014]
[1712586365545,80.9,71813.234,0.0,-0.80799,7e-05,13.51101]
[1712586370579,80.89,71815.3324,0.0,-0.80787,7e-05,13.51635]
[1712586375617,80.88,71816.3196,0.0,-0.80784,7e-05,13.51802]
[1712586379642,80.88,71829.4108,0.0,-0.80696,7e-05,13.55827]
[1712586381656,80.87,71819.2271,0.0,-0.80766,7e-05,13.52611]
[1712586384677,80.87,71812.3477,0.0,-0.80814,7e-05,13.50412]
[1712586389713,80.86,71811.0528,0.0,-0.80825,7e-05,13.49908]
[1712586394748,80.85,71808.2143,0.0,-0.80854,7e-05,13.48353]
[1712586399784,80.84,71808.6126,0.0,-0.80855,7e-05,13.48307]
[1712586404823,80.82,71809.9591,0.0,-0.8085,7e-05,13.48562]
[1712586409855,80.81,71816.4563,0.0,-0.80809,7e-05,13.50446]
[1712586414890,80.8,71818.2323,0.0,-0.808,7e-05,13.50847]
[1712586419925,80.79,71822.8418,0.0,-0.80771,7e-05,13.52179]
[1712586422947,80.79,71808.4834,0.0,-0.8087,7e-05,13.47645]
[1712586424960,80.79,71800.0794,0.0,-0.80929,7e-05,13.44951]
[1712586426973,80.78,71791.5446,0.0,-0.80988,7e-05,13.4222]
[1712586429994,80.78,71782.3917,0.0,-0.81052,7e-05,13.39276]
[1712586434028,80.77,71758.3105,0.0,-0.81217,7e-05,13.31645]
[1712586435036,80.77,71699.5035,0.0,-0.81611,7e-05,13.1316]
[1712586436041,80.77,71710.4378,0.0,-0.81538,7e-05,13.16606]
[1712586441078,80.77,71723.1733,0.0,-0.81452,7e-05,13.20631]
[1712586443091,80.77,71745.3574,0.0,-0.81304,7e-05,13.27594]
[1712586446111,80.77,71737.313,0.0,-0.81358,7e-05,13.25042]
[1712586449134,80.77,71727.8296,0.0,-0.81422,7e-05,13.22048]
[1712586454169,80.77,71727.6325,0.0,-0.81429,7e-05,13.21487]
[1712586459183,80.77,71728.5981,0.0,-0.81423,7e-05,13.21781]
[1712586464237,80.77,71731.855,0.0,-0.81401,7e-05,13.22791]
[1712586469273,80.77,71729.2002,0.0,-0.81419,7e-05,13.21941]
[1712586474310,80.77,71735.4365,0.0,-0.81378,7e-05,13.23885]
[1712586475317,80.77,71742.6826,0.0,-0.81329,7e-05,13.26155]
[1712586478338,80.76,71753.6187,0.0,-0.81256,7e-05,13.29555]
[1712586480353,80.76,71744.9323,0.0,-0.81315,7e-05,13.26807]
[1712586482367,80.76,71727.5639,0.0,-0.81432,7e-05,13.21338]
[1712586483376,80.76,71717.8591,0.0,-0.81497,7e-05,13.18287]
[1712586488408,80.76,71711.4251,0.0,-0.8154,7e-05,13.16274]
[1712586491430,80.76,71704.2443,0.0,-0.81588,7e-05,13.14033]
[1712586492183,80.76,71687.1159,0.0,-0.81702,7e-05,13.08615]
[1712586493444,80.76,71670.0086,0.0,-0.81816,7e-05,13.03206]
[1712586498479,80.75,71666.8519,0.0,-0.81839,7e-05,13.02127]
[1712586499486,80.75,71657.5834,0.0,-0.81901,7e-05,12.99192]
[1712586502509,80.76,71670.7507,0.0,-0.81812,7e-05,13.03425]
[1712586503515,80.76,71661.0318,0.0,-0.81875,7e-05,13.00381]
[1712586505529,80.76,71652.2101,0.0,-0.81934,7e-05,12.97575]
[1712586508549,80.76,71666.0298,0.0,-0.81841,7e-05,13.01998]
[1712586513586,80.77,71656.852,0.0,-0.81907,7e-05,12.98645]
[1712586516182,80.76,71622.1183,0.0,-0.82136,7e-05,12.8767]
[1712586518631,80.76,71611.731,0.0,-0.82204,7e-05,12.84381]
[1712586522665,80.76,71602.9852,0.0,-0.82261,7e-05,12.81616]
[1712586527698,80.76,71601.1251,0.0,-0.82273,7e-05,12.81046]
[1712586531182,80.77,71624.6161,0.0,-0.82119,7e-05,12.8847]
[1712586531722,80.76,71615.8719,0.0,-0.82177,7e-05,12.85699]
[1712586533736,80.76,71604.8942,0.0,-0.82249,7e-05,12.82218]
[1712586534743,80.76,71614.4599,0.0,-0.82186,7e-05,12.85228]
[1712586538770,80.76,71607.4378,0.0,-0.82233,7e-05,12.82972]
[1712586541794,80.76,71585.3235,0.0,-0.82377,7e-05,12.75986]
[1712586542799,80.76,71600.239,0.0,-0.8228,7e-05,12.80693]
[1712586545821,80.76,71591.6108,0.0,-0.82337,7e-05,12.77956]
[1712586549848,80.76,71599.8218,0.0,-0.82283,7e-05,12.80545]
[1712586550856,80.76,71592.1142,0.0,-0.82334,7e-05,12.78109]
[1712586552870,80.76,71598.9683,0.0,-0.82289,7e-05,12.80267]
[1712586553876,80.76,71591.4502,0.0,-0.82338,7e-05,12.77891]
[1712586558911,80.76,71594.5457,0.0,-0.82318,7e-05,12.78864]
[1712586559918,80.76,71601.9053,0.0,-0.8227,7e-05,12.81183]
[1712586562941,80.76,71610.0543,0.0,-0.82217,7e-05,12.83756]
[1712586566967,80.76,71618.7569,0.0,-0.8216,7e-05,12.86489]
[1712586568983,80.76,71609.6434,0.0,-0.8222,7e-05,12.836]
[1712586569993,80.76,71602.2279,0.0,-0.82269,7e-05,12.81259]
[1712586575026,80.75,71616.8446,0.0,-0.82179,7e-05,12.85354]
[1712586576033,80.75,71624.4567,0.0,-0.82129,7e-05,12.87744]
[1712586580060,80.75,71634.7383,0.0,-0.82062,7e-05,12.90955]
[1712586583083,80.75,71642.019,0.0,-0.82015,7e-05,12.9325]
[1712586584091,80.75,71650.3509,0.0,-0.8196,7e-05,12.95881]
[1712586586103,80.75,71643.4329,0.0,-0.82005,7e-05,12.93708]
[1712586591138,80.75,71650.0811,0.0,-0.81961,7e-05,12.9581]
[1712586596173,80.75,71655.4644,0.0,-0.81927,7e-05,12.97446]
[1712586600183,80.74,71669.4146,0.0,-0.81836,7e-05,13.01801]
[1712586605239,80.74,71672.8445,0.0,-0.81813,7e-05,13.0286]
[1712586607252,80.74,71663.2521,0.0,-0.81877,7e-05,12.99814]
[1712586608263,80.74,71635.7843,0.0,-0.82059,7e-05,12.91139]
[1712586609183,80.74,71625.9129,0.0,-0.82124,7e-05,12.8801]
[1712586610275,80.74,71637.4781,0.0,-0.82048,7e-05,12.91643]
[1712586612183,80.74,71657.293,0.0,-0.81918,7e-05,12.97864]
[1712586617323,80.73,71645.7237,0.0,-0.81996,7e-05,12.94154]
[1712586619341,80.73,71654.0016,0.0,-0.81942,7e-05,12.96744]
[1712586623367,80.73,71666.5366,0.0,-0.8186,7e-05,13.00642]
[1712586627185,80.72,71675.8709,0.0,-0.818,7e-05,13.0353]
[1712586631424,80.72,71691.2432,0.0,-0.81705,7e-05,13.07797]
[1712586632431,80.72,71698.0632,0.0,-0.81659,7e-05,13.0995]
[1712586634445,80.72,71709.5498,0.0,-0.81582,7e-05,13.1357]
[1712586635455,80.71,71697.214,0.0,-0.81665,7e-05,13.09656]
[1712586636183,80.71,71687.1301,0.0,-0.81733,7e-05,13.06453]
[1712586639183,80.71,71675.8821,0.0,-0.81809,7e-05,13.02837]
[1712586640489,80.71,71667.4517,0.0,-0.81866,7e-05,13.00162]
[1712586645523,80.7,71673.2294,0.0,-0.81829,7e-05,13.01897]
[1712586647538,80.7,71682.6296,0.0,-0.81766,7e-05,13.04885]
[1712586649553,80.7,71699.5078,0.0,-0.81654,7e-05,13.10219]
[1712586654588,80.7,71703.2468,0.0,-0.81628,7e-05,13.11412]
[1712586659623,80.7,71701.283,0.0,-0.81641,7e-05,13.10808]
[1712586664656,80.7,71684.8498,0.0,-0.81752,7e-05,13.05582]
[1712586665665,80.7,71674.5538,0.0,-0.8182,7e-05,13.02316]
[1712586666670,80.7,71687.4465,0.0,-0.81734,7e-05,13.06399]
[1712586668686,80.7,71680.5001,0.0,-0.81782,7e-05,13.04162]
[1712586671706,80.69,71672.9414,0.0,-0.81833,7e-05,13.01723]
[1712586674725,80.69,71681.0135,0.0,-0.81781,7e-05,13.04211]
[1712586678183,80.69,71691.4631,0.0,-0.81712,7e-05,13.07469]
[1712586683802,80.68,71691.9211,0.0,-0.81712,7e-05,13.07457]
[1712586688825,80.67,71692.9476,0.0,-0.81708,7e-05,13.07656]
[1712586693861,80.66,71692.1333,0.0,-0.81721,7e-05,13.06809]
[1712586694868,80.66,71705.712,0.0,-0.81631,7e-05,13.11068]
[1712586698896,80.66,71715.0713,0.0,-0.81568,7e-05,13.14024]
[1712586701916,80.66,71735.7879,0.0,-0.81429,7e-05,13.20563]
[1712586706951,80.66,71735.5152,0.0,-0.81431,7e-05,13.20476]
[1712586711987,80.66,71735.2284,0.0,-0.81433,7e-05,13.20388]
[1712586717023,80.66,71735.3717,0.0,-0.81432,7e-05,13.20436]
[1712586722057,80.66,71731.7498,0.0,-0.81456,7e-05,13.19301]
[1712586723065,80.66,71723.4901,0.0,-0.81511,7e-05,13.16703]
[1712586725079,80.66,71697.3837,0.0,-0.81687,7e-05,13.08414]
[1712586726088,80.66,71686.7079,0.0,-0.81759,7e-05,13.05024]
[1712586729107,80.65,71675.3786,0.0,-0.81835,7e-05,13.01392]
[1712586734143,80.64,71675.0949,0.0,-0.8184,7e-05,13.01205]
[1712586737165,80.64,71666.227,0.0,-0.81899,7e-05,12.98374]
[1712586738169,80.63,71646.1681,0.0,-0.82036,7e-05,12.91846]
[1712586742196,80.61,71660.7869,0.0,-0.81946,7e-05,12.96142]
[1712586744182,80.6,71676.4042,0.0,-0.81844,7e-05,13.01047]
[1712586747196,80.6,71685.4129,0.0,-0.81785,7e-05,13.03834]
[1712586749250,80.6,71709.1216,0.0,-0.81627,7e-05,13.11307]
[1712586752268,80.6,71716.9908,0.0,-0.8158,7e-05,13.13303]
[1712586755297,80.6,71728.8827,0.0,-0.815,7e-05,13.17036]
[1712586756234,80.6,71721.633,0.0,-0.81549,7e-05,13.1475]
[1712586757311,80.6,71705.6165,0.0,-0.81656,7e-05,13.09703]
[1712586758318,80.6,71696.1619,0.0,-0.81719,7e-05,13.06725]
[1712586759186,80.6,71684.9368,0.0,-0.81794,7e-05,13.03162]
[1712586761339,80.6,71673.3848,0.0,-0.81871,7e-05,12.99482]
[1712586763355,80.59,71642.8097,0.0,-0.82074,7e-05,12.89791]
[1712586768390,80.58,71648.2081,0.0,-0.82043,7e-05,12.91301]
[1712586773424,80.58,71648.4547,0.0,-0.82043,7e-05,12.91317]
[1712586774182,80.57,71629.5975,0.0,-0.82167,7e-05,12.85344]
[1712586776446,80.57,71639.0952,0.0,-0.82105,7e-05,12.88313]
[1712586777453,80.57,71646.4682,0.0,-0.82057,7e-05,12.9063]
[1712586782495,80.57,71655.1897,0.0,-0.82001,7e-05,12.93305]
[1712586783494,80.56,71646.9983,0.0,-0.82056,7e-05,12.90699]
[1712586788530,80.56,71655.5815,0.0,-0.82001,7e-05,12.93334]
[1712586790547,80.56,71662.9868,0.0,-0.81953,7e-05,12.95636]
[1712586791554,80.55,71673.3575,0.0,-0.81884,7e-05,12.989]
[1712586794573,80.55,71683.0996,0.0,-0.81821,7e-05,13.01909]
[1712586795581,80.55,71691.8546,0.0,-0.81763,7e-05,13.04654]
[1712586799607,80.54,71711.726,0.0,-0.81632,7e-05,13.1086]
[1712586804643,80.54,71716.7099,0.0,-0.81601,7e-05,13.12364]
[1712586806658,80.54,71745.6331,0.0,-0.81407,7e-05,13.21463]
[1712586809677,80.54,71753.1944,0.0,-0.81356,7e-05,13.23826]
[1712586814714,80.53,71763.7072,0.0,-0.81291,7e-05,13.26608]
[1712586818743,80.53,71756.8457,0.0,-0.81339,7e-05,13.24405]
[1712586821761,80.53,71743.4511,0.0,-0.81429,7e-05,13.20162]
[1712586825183,80.53,71751.9344,0.0,-0.81373,7e-05,13.2282]
[1712586830824,80.52,71757.3068,0.0,-0.81337,7e-05,13.24472]
[1712586833845,80.52,71768.7915,0.0,-0.81261,7e-05,13.28058]
[1712586836868,80.52,71753.7829,0.0,-0.81363,7e-05,13.23294]
[1712586838881,80.52,71740.9835,0.0,-0.81449,7e-05,13.19248]
[1712586840182,80.52,71729.6043,0.0,-0.81526,7e-05,13.15642]
[1712586845931,80.51,71727.3801,0.0,-0.81542,7e-05,13.14902]
[1712586848956,80.51,71736.1285,0.0,-0.81484,7e-05,13.1764]
[1712586850971,80.51,71725.3786,0.0,-0.81557,7e-05,13.14173]
[1712586851976,80.51,71716.1366,0.0,-0.8162,7e-05,13.11223]
[1712586852981,80.51,71729.1223,0.0,-0.81533,7e-05,13.15322]
[1712586853987,80.5,71745.9126,0.0,-0.8142,7e-05,13.20613]
[1712586858015,80.5,71736.0475,0.0,-0.81487,7e-05,13.1747]
[1712586863051,80.5,71731.504,0.0,-0.81519,7e-05,13.15989]
[1712586868085,80.5,71733.2148,0.0,-0.81508,7e-05,13.16493]
[1712586873123,80.49,71734.1893,0.0,-0.81508,7e-05,13.16273]
[1712586876144,80.49,71726.5001,0.0,-0.81561,7e-05,13.13768]
[1712586878157,80.49,71734.4946,0.0,-0.81508,7e-05,13.16278]
[1712586883193,80.49,71729.5566,0.0,-0.81541,7e-05,13.14693]
[1712586885184,80.48,71722.5352,0.0,-0.81589,7e-05,13.12442]
[1712586886213,80.48,71706.2595,0.0,-0.81699,7e-05,13.07272]
[1712586887222,80.48,71716.338,0.0,-0.81631,7e-05,13.10456]
[1712586888184,80.48,71724.2196,0.0,-0.81579,7e-05,13.12939]
[1712586893262,80.48,71720.4039,0.0,-0.81605,7e-05,13.11693]
[1712586896284,80.47,71707.5122,0.0,-0.81694,7e-05,13.07526]
[1712586898299,80.47,71718.2679,0.0,-0.81623,7e-05,13.10865]
[1712586903333,80.46,71711.7644,0.0,-0.8167,7e-05,13.08663]
[1712586904342,80.45,71720.1244,0.0,-0.81615,7e-05,13.11273]
[1712586909185,80.44,71734.8553,0.0,-0.81519,7e-05,13.15794]
[1712586911391,80.44,71749.01,0.0,-0.81424,7e-05,13.20245]
[1712586915184,80.44,71760.3539,0.0,-0.81348,7e-05,13.23794]
[1712586915418,80.44,71768.2034,0.0,-0.81295,7e-05,13.26257]
[1712586920453,80.44,71765.5095,0.0,-0.81315,7e-05,13.25354]
[1712586921182,80.44,71756.4259,0.0,-0.81376,7e-05,13.22481]
[1712586923474,80.43,71764.0601,0.0,-0.81325,7e-05,13.24875]
[1712586928510,80.43,71767.6095,0.0,-0.81302,7e-05,13.2595]
[1712586931530,80.43,71755.3938,0.0,-0.8139,7e-05,13.21581]
[1712586934551,80.43,71738.4333,0.0,-0.81505,7e-05,13.16219]
[1712586938582,80.42,71717.2513,0.0,-0.81648,7e-05,13.09457]
[1712586941602,80.42,71725.6365,0.0,-0.81594,7e-05,13.12014]
[1712586944625,80.41,71717.5547,0.0,-0.81651,7e-05,13.09363]
[1712586946637,80.41,71726.4069,0.0,-0.81593,7e-05,13.12098]
[1712586951672,80.4,71728.202,0.0,-0.81584,7e-05,13.12535]
[1712586956707,80.4,71728.0443,0.0,-0.81585,7e-05,13.12475]
[1712586961746,80.38,71720.0162,0.0,-0.81642,7e-05,13.09779]
[1712586966785,80.37,71722.5817,0.0,-0.81629,7e-05,13.10438]
[1712586971816,80.36,71720.2019,0.0,-0.81648,7e-05,13.0954]
[1712586976852,80.35,71720.2833,0.0,-0.81651,7e-05,13.09416]
[1712586979873,80.35,71729.7774,0.0,-0.81588,7e-05,13.1236]
[1712586980879,80.35,71741.2373,0.0,-0.81511,7e-05,13.15979]
[1712586983903,80.35,71750.7464,0.0,-0.81447,7e-05,13.18979]
[1712586985914,80.35,71763.3703,0.0,-0.81362,7e-05,13.2296]
[1712586986922,80.35,71777.2612,0.0,-0.81268,7e-05,13.27336]
[1712586988936,80.35,71755.0241,0.0,-0.81419,7e-05,13.20301]
[1712586989943,80.35,71741.0644,0.0,-0.81513,7e-05,13.1589]
[1712586994978,80.35,71741.1996,0.0,-0.81517,7e-05,13.15455]
[1712586999009,80.35,71751.4614,0.0,-0.81448,7e-05,13.18707]
[1712587001021,80.35,71760.6279,0.0,-0.81386,7e-05,13.21599]
[1712587006055,80.35,71765.2671,0.0,-0.81355,7e-05,13.23037]
[1712587009076,80.34,71773.4141,0.0,-0.81301,7e-05,13.25586]
[1712587013104,80.34,71781.0116,0.0,-0.8125,7e-05,13.27945]
[1712587018144,80.34,71781.5781,0.0,-0.81247,7e-05,13.28066]
[1712587022169,80.33,71792.9091,0.0,-0.81172,7e-05,13.31587]
[1712587027207,80.33,71795.0563,0.0,-0.81159,7e-05,13.32169]
[1712587032243,80.32,71799.7726,0.0,-0.81129,7e-05,13.3357]
[1712587034255,80.32,71810.4054,0.0,-0.81057,7e-05,13.36882]
[1712587039291,80.31,71810.9479,0.0,-0.81056,7e-05,13.36957]
[1712587043320,80.3,71801.6228,0.0,-0.81121,7e-05,13.33943]
[1712587046339,80.3,71790.9637,0.0,-0.81195,7e-05,13.30535]
[1712587048353,80.3,71780.7083,0.0,-0.81265,7e-05,13.27275]
[1712587053390,80.3,71787.1801,0.0,-0.81227,7e-05,13.28789]
[1712587056409,80.29,71794.5494,0.0,-0.81178,7e-05,13.31081]
[1712587059182,80.29,71802.3656,0.0,-0.81126,7e-05,13.33505]
[1712587063458,80.29,71792.9204,0.0,-0.81191,7e-05,13.30464]
[1712587064466,80.29,71781.3781,0.0,-0.8127,7e-05,13.2681]
[1712587066483,80.28,71769.8991,0.0,-0.81348,7e-05,13.23172]
[1712587067489,80.29,71755.8724,0.0,-0.81443,7e-05,13.18738]
[1712587068495,80.29,71747.5495,0.0,-0.81499,7e-05,13.1611]
[1712587073531,80.28,71737.2487,0.0,-0.8157,7e-05,13.12784]
[1712587078566,80.27,71739.705,0.0,-0.81557,7e-05,13.134]
[1712587083603,80.26,71725.2383,0.0,-0.81658,7e-05,13.08664]
[1712587087629,80.25,71739.0058,0.0,-0.81567,7e-05,13.1294]
[1712587092666,80.25,71732.2271,0.0,-0.81614,7e-05,13.10731]
[1712587094677,80.24,71724.5984,0.0,-0.81667,7e-05,13.08259]
[1712587099715,80.23,71736.2272,0.0,-0.81592,7e-05,13.118]
[1712587100721,80.23,71743.5245,0.0,-0.81543,7e-05,13.14077]
[1712587101734,80.23,71753.115,0.0,-0.81479,7e-05,13.1711]
[1712587102740,80.23,71740.7255,0.0,-0.81563,7e-05,13.13155]
[1712587103749,80.23,71733.0148,0.0,-0.81615,7e-05,13.10683]
[1712587105764,80.22,71725.8052,0.0,-0.81665,7e-05,13.08342]
[1712587110796,80.21,71720.9393,0.0,-0.81701,7e-05,13.06675]
[1712587115832,80.2,71723.0004,0.0,-0.81695,7e-05,13.06712]
[1712587120866,80.2,71723.2957,0.0,-0.81696,7e-05,13.06679]
[1712587125902,80.19,71714.7312,0.0,-0.81756,7e-05,13.03844]
[1712587130937,80.18,71715.3277,0.0,-0.81754,7e-05,13.03926]
[1712587135973,80.17,71718.1035,0.0,-0.81738,7e-05,13.04701]
[1712587141007,80.16,71720.0146,0.0,-0.81728,7e-05,13.05195]
[1712587146043,80.16,71715.398,0.0,-0.81761,7e-05,13.03622]
[1712587151077,80.15,71711.9474,0.0,-0.81786,7e-05,13.02427]
[1712587156113,80.14,71713.1868,0.0,-0.8178,7e-05,13.02723]
[1712587161148,80.13,71709.2835,0.0,-0.81809,7e-05,13.01365]
[1712587162155,80.13,71693.6931,0.0,-0.81913,7e-05,12.96394]
[1712587167182,80.13,71687.5413,0.0,-0.81956,7e-05,12.94352]
[1712587172226,80.12,71680.4484,0.0,-0.82011,7e-05,12.91521]
[1712587177263,80.12,71670.8707,0.0,-0.82076,7e-05,12.88395]
[1712587179182,80.11,71661.3852,0.0,-0.8214,7e-05,12.85347]
[1712587184313,80.11,71660.2708,0.0,-0.82149,7e-05,12.84913]
[1712587189349,80.1,71661.0136,0.0,-0.82145,7e-05,12.85075]
[1712587191183,80.1,71670.4189,0.0,-0.82084,7e-05,12.88032]
[1712587196398,80.09,71669.944,0.0,-0.82089,7e-05,12.87791]
[1712587198413,80.09,71677.0326,0.0,-0.82043,7e-05,12.90005]
[1712587199420,80.09,71643.1048,0.0,-0.82268,7e-05,12.79205]
[1712587203182,80.09,71623.6113,0.0,-0.82396,7e-05,12.72976]
[1712587206182,80.09,71612.3443,0.0,-0.8247,7e-05,12.69385]
[1712587211503,80.09,71613.004,0.0,-0.82466,7e-05,12.69581]
[1712587214526,80.09,71620.0321,0.0,-0.8242,7e-05,12.71814]
[1712587218182,80.09,71609.7079,0.0,-0.82488,7e-05,12.68522]
[1712587223590,80.09,71610.4066,0.0,-0.82484,7e-05,12.68744]
[1712587228625,80.09,71627.0844,0.0,-0.82375,7e-05,12.74033]
[1712587231646,80.08,71616.9487,0.0,-0.82447,7e-05,12.70291]
[1712587234665,80.08,71606.2317,0.0,-0.82517,7e-05,12.66862]
[1712587239703,80.08,71609.7999,0.0,-0.82495,7e-05,12.67969]
[1712587244737,80.08,71611.0259,0.0,-0.82487,7e-05,12.68334]
[1712587249771,80.08,71612.1974,0.0,-0.8248,7e-05,12.68672]
[1712587254806,80.07,71614.361,0.0,-0.82467,7e-05,12.69322]
[1712587259844,80.07,71597.3459,0.0,-0.82579,7e-05,12.63873]
[1712587264879,80.07,71596.6453,0.0,-0.82583,7e-05,12.63648]
[1712587267899,80.07,71610.941,0.0,-0.8249,7e-05,12.68205]
[1712587272933,80.07,71609.344,0.0,-0.82501,7e-05,12.67691]
[1712587274951,80.07,71622.824,0.0,-0.82412,7e-05,12.71977]
[1712587275183,80.07,71635.4564,0.0,-0.8233,7e-05,12.75988]
[1712587278183,80.07,71650.102,0.0,-0.82234,7e-05,12.80616]
[1712587280992,80.07,71641.053,0.0,-0.82294,7e-05,12.77712]
[1712587284183,80.06,71650.6256,0.0,-0.82232,7e-05,12.80718]
[1712587287035,80.06,71638.7929,0.0,-0.8231,7e-05,12.76929]
[1712587292070,80.06,71653.5575,0.0,-0.82219,7e-05,12.81071]
[1712587297106,80.05,71651.0316,0.0,-0.82237,7e-05,12.80205]
[1712587298113,80.05,71639.1968,0.0,-0.82316,7e-05,12.76416]
[1712587302141,80.05,71646.6089,0.0,-0.82268,7e-05,12.78732]
[1712587305165,80.05,71653.4105,0.0,-0.82224,7e-05,12.80857]
[1712587306175,80.05,71642.6838,0.0,-0.82295,7e-05,12.77431]
[1712587311183,80.04,71646.2688,0.0,-0.82272,7e-05,12.78532]
[1712587312215,80.04,71664.3167,0.0,-0.82154,7e-05,12.84246]
[1712587314182,80.04,71655.7178,0.0,-0.82211,7e-05,12.8148]
[1712587318259,80.04,71665.4996,0.0,-0.82147,7e-05,12.8456]
[1712587319265,80.03,71679.6271,0.0,-0.82054,7e-05,12.89038]
[1712587321278,80.03,71687.0033,0.0,-0.82006,7e-05,12.91344]
[1712587325307,80.03,71660.4149,0.0,-0.82184,7e-05,12.82786]
[1712587330343,80.02,71663.4983,0.0,-0.82165,7e-05,12.83712]
[1712587333363,80.02,71671.0275,0.0,-0.82116,7e-05,12.86071]
[1712587335183,80.02,71659.1419,0.0,-0.82195,7e-05,12.82262]
[1712587340411,80.01,71660.1576,0.0,-0.8219,7e-05,12.82531]
[1712587341183,80.01,71649.8094,0.0,-0.82258,7e-05,12.79229]
[1712587346452,80.01,71656.5366,0.0,-0.82215,7e-05,12.81331]
[1712587348467,80.01,71646.4025,0.0,-0.82282,7e-05,12.78089]
[1712587351494,80.01,71636.6803,0.0,-0.82352,7e-05,12.74483]
[1712587356527,80.01,71637.3618,0.0,-0.82348,7e-05,12.74666]
[1712587359184,80.0,71648.7169,0.0,-0.82274,7e-05,12.78257]
[1712587363574,80.0,71639.8513,0.0,-0.82333,7e-05,12.75391]
[1712587367605,80.0,71619.8061,0.0,-0.82465,7e-05,12.68975]
[1712587371182,80.0,71632.1185,0.0,-0.82385,7e-05,12.72884]
[1712587376666,80.0,71635.5807,0.0,-0.82363,7e-05,12.7396]
[1712587378679,80.0,71627.1613,0.0,-0.82418,7e-05,12.71268]
[1712587382708,80.0,71617.1823,0.0,-0.82484,7e-05,12.68078]
[1712587383715,80.0,71605.5434,0.0,-0.8256,7e-05,12.64369]
[1712587388751,80.0,71599.8766,0.0,-0.82597,7e-05,12.6258]
[1712587389760,80.0,71591.1106,0.0,-0.82654,7e-05,12.59792]
[1712587393792,80.0,71584.3178,0.0,-0.82697,7e-05,12.57662]
[1712587398827,80.0,71580.8183,0.0,-0.82719,7e-05,12.56601]
[1712587399832,80.0,71573.1284,0.0,-0.82769,6e-05,12.54151]
[1712587400843,80.0,71564.4578,0.0,-0.82825,6e-05,12.51391]
[1712587401849,80.0,71553.7727,0.0,-0.82894,6e-05,12.47992]
[1712587403864,80.01,71544.1241,0.0,-0.82956,6e-05,12.44938]
[1712587408899,80.01,71535.0036,0.0,-0.83013,6e-05,12.42098]
[1712587412926,80.02,71545.792,0.0,-0.82947,6e-05,12.45113]
[1712587417962,80.02,71545.1558,0.0,-0.8295,6e-05,12.44981]
[1712587422183,80.03,71538.3751,0.0,-0.82992,6e-05,12.42896]
[1712587428032,80.03,71541.6492,0.0,-0.82969,6e-05,12.44018]
[1712587433069,80.04,71537.502,0.0,-0.82994,6e-05,12.42776]
[1712587438106,80.04,71533.3536,0.0,-0.83019,6e-05,12.41523]
[1712587439113,80.04,71478.751,0.0,-0.83368,6e-05,12.24126]
[1712587442134,80.04,71462.3838,0.0,-0.83472,6e-05,12.18899]
[1712587447168,80.04,71453.4745,0.0,-0.83528,6e-05,12.1607]
[1712587451195,80.04,71466.6712,0.0,-0.83444,6e-05,12.20266]
[1712587456231,80.04,71458.2925,0.0,-0.83498,6e-05,12.17582]
[1712587461182,80.04,71470.6787,0.0,-0.8342,6e-05,12.21509]
[1712587463280,80.04,71463.7872,0.0,-0.83464,6e-05,12.19294]
[1712587467182,80.04,71488.3568,0.0,-0.83309,6e-05,12.27095]
[1712587468315,80.03,71506.8094,0.0,-0.83191,6e-05,12.3296]
[1712587470182,80.03,71514.2142,0.0,-0.83145,6e-05,12.35289]
[1712587471335,80.03,71522.083,0.0,-0.831,6e-05,12.37293]
[1712587475367,80.03,71530.645,0.0,-0.83045,6e-05,12.39992]
[1712587476184,80.03,71544.5694,0.0,-0.82956,6e-05,12.44438]
[1712587477378,80.03,71551.5953,0.0,-0.8291,6e-05,12.46681]
[1712587479182,80.03,71559.7262,0.0,-0.82858,6e-05,12.49274]
[1712587480403,80.03,71545.7342,0.0,-0.82948,6e-05,12.44813]
[1712587481406,80.03,71529.4532,0.0,-0.83053,6e-05,12.39628]
[1712587484427,80.03,71510.3341,0.0,-0.83176,6e-05,12.33483]
[1712587485182,80.03,71492.0436,0.0,-0.83294,6e-05,12.27625]
[1712587488183,80.02,71499.2346,0.0,-0.83249,6e-05,12.29855]
[1712587489462,80.02,71478.8165,0.0,-0.83379,6e-05,12.23323]
[1712587490469,80.02,71487.9654,0.0,-0.83322,6e-05,12.26224]
[1712587491182,80.02,71498.5142,0.0,-0.83255,6e-05,12.29569]
[1712587492483,80.02,71509.2737,0.0,-0.83187,6e-05,12.32976]
[1712587495505,80.01,71496.8585,0.0,-0.83268,6e-05,12.28939]
[1712587499533,80.01,71488.7396,0.0,-0.83321,6e-05,12.26258]
[1712587504572,80.0,71485.706,0.0,-0.83343,6e-05,12.25196]
[1712587506182,80.0,71466.0582,0.0,-0.83468,6e-05,12.18897]
[1712587507589,80.0,71476.5993,0.0,-0.83401,6e-05,12.22249]
[1712587508597,80.0,71489.8673,0.0,-0.83317,6e-05,12.26467]
[1712587513633,79.99,71504.9721,0.0,-0.83223,6e-05,12.31188]
[1712587514640,79.99,71517.6116,0.0,-0.83143,6e-05,12.35195]
[1712587515192,79.99,71504.2288,0.0,-0.83229,6e-05,12.30897]
[1712587516656,79.98,71513.0269,0.0,-0.83173,6e-05,12.33679]
[1712587519680,79.98,71525.4887,0.0,-0.83094,6e-05,12.37599]
[1712587521691,79.98,71535.3395,0.0,-0.83032,6e-05,12.40713]
[1712587522702,79.98,71565.5605,0.0,-0.82837,6e-05,12.50336]
[1712587524182,79.97,71558.6169,0.0,-0.82883,6e-05,12.48074]
[1712587525722,79.97,71537.8664,0.0,-0.83018,6e-05,12.41423]
[1712587530758,79.97,71536.6692,0.0,-0.83026,6e-05,12.40993]
[1712587533182,79.96,71544.4051,0.0,-0.82983,6e-05,12.42928]
[1712587533779,79.96,71554.077,0.0,-0.8292,6e-05,12.45998]
[1712587535793,79.96,71562.6838,0.0,-0.82866,6e-05,12.48704]
[1712587537806,79.96,71555.4966,0.0,-0.82913,6e-05,12.46391]
[1712587539820,79.96,71546.4845,0.0,-0.82972,6e-05,12.43464]
[1712587541836,79.95,71537.9777,0.0,-0.83027,6e-05,12.4072]
[1712587543849,79.95,71546.8154,0.0,-0.82971,6e-05,12.43513]
[1712587546870,79.95,71553.8879,0.0,-0.82926,6e-05,12.45719]
[1712587547877,79.95,71560.7629,0.0,-0.82882,6e-05,12.47894]
[1712587549892,79.95,71548.7903,0.0,-0.8296,6e-05,12.44036]
[1712587550901,79.94,71557.863,0.0,-0.82902,6e-05,12.46914]
[1712587553920,79.94,71565.097,0.0,-0.82857,6e-05,12.4916]
[1712587556942,79.93,71572.235,0.0,-0.82812,6e-05,12.51369]
[1712587561977,79.93,71582.8559,0.0,-0.82746,7e-05,12.54632]
[1712587563988,79.92,71571.2888,0.0,-0.82822,6e-05,12.50887]
[1712587564998,79.92,71559.3483,0.0,-0.829,6e-05,12.47054]
[1712587568017,79.92,71539.4361,0.0,-0.8303,6e-05,12.40612]
[1712587570032,79.91,71530.3704,0.0,-0.8309,6e-05,12.3766]
[1712587575066,79.9,71517.6735,0.0,-0.83174,6e-05,12.33454]
[1712587580102,79.89,71515.9345,0.0,-0.83188,6e-05,12.32767]
[1712587581109,79.89,71508.2562,0.0,-0.83238,6e-05,12.30291]
[1712587582117,79.89,71499.1411,0.0,-0.83297,6e-05,12.27358]
[1712587584130,79.89,71510.4526,0.0,-0.83225,6e-05,12.3093]
[1712587589164,79.88,71504.8302,0.0,-0.83263,6e-05,12.29023]
[1712587590179,79.88,71511.6199,0.0,-0.83221,6e-05,12.31169]
[1712587592186,79.88,71520.4645,0.0,-0.8317,6e-05,12.3345]
[1712587594201,79.87,71505.9874,0.0,-0.83264,6e-05,12.28776]
[1712587595211,79.87,71493.9545,0.0,-0.83341,6e-05,12.24912]
[1712587600241,79.87,71493.2278,0.0,-0.83347,6e-05,12.24596]
[1712587605276,79.86,71495.0233,0.0,-0.83338,6e-05,12.25094]
[1712587607290,79.86,71504.6432,0.0,-0.83277,6e-05,12.28134]
[1712587610311,79.85,71497.8671,0.0,-0.83321,6e-05,12.2591]
[1712587614182,79.85,71490.7299,0.0,-0.83368,6e-05,12.23564]
[1712587615348,79.85,71472.6309,0.0,-0.83484,6e-05,12.17757]
[1712587617182,79.85,71465.4677,0.0,-0.8353,6e-05,12.15434]
[1712587619375,79.85,71450.6813,0.0,-0.83624,6e-05,12.10675]
[1712587624425,79.84,71436.0463,0.0,-0.83718,6e-05,12.05926]
[1712587626184,79.84,71408.0211,0.0,-0.83893,6e-05,11.96955]
[1712587627430,79.84,71377.1415,0.0,-0.84086,6e-05,11.87068]
[1712587632467,79.83,71381.2039,0.0,-0.84063,6e-05,11.88242]
[1712587633473,79.83,71374.0873,0.0,-0.84108,6e-05,11.85945]
[1712587635182,79.83,71363.4794,0.0,-0.84174,6e-05,11.82516]
[1712587638182,79.82,71389.295,0.0,-0.84016,6e-05,11.90706]
[1712587640523,79.82,71396.4525,0.0,-0.83972,6e-05,11.92936]
[1712587642539,79.82,71404.2216,0.0,-0.83925,6e-05,11.95357]
[1712587643545,79.81,71425.1789,0.0,-0.83795,6e-05,12.02025]
[1712587644182,79.81,71435.2101,0.0,-0.83732,6e-05,12.05195]
[1712587645558,79.81,71411.6049,0.0,-0.83881,6e-05,11.97621]
[1712587648578,79.81,71420.602,0.0,-0.83826,6e-05,12.00432]
[1712587649585,79.8,71430.2693,0.0,-0.83766,6e-05,12.03497]
[1712587651602,79.8,71418.0051,0.0,-0.83849,6e-05,11.99029]
[1712587654623,79.8,71431.0422,0.0,-0.83769,6e-05,12.03136]
[1712587657648,79.79,71442.8954,0.0,-0.83696,6e-05,12.06848]
[1712587660665,79.79,71471.4442,0.0,-0.83517,6e-05,12.1592]
[1712587661671,79.78,71484.6176,0.0,-0.83433,6e-05,12.2011]
[1712587664692,79.78,71505.8885,0.0,-0.83299,6e-05,12.26842]
[1712587668183,79.77,71515.2691,0.0,-0.83241,6e-05,12.29751]
[1712587673756,79.77,71519.4926,0.0,-0.83217,6e-05,12.30989]
[1712587678790,79.76,71527.6042,0.0,-0.83167,6e-05,12.33471]
[1712587682818,79.75,71515.6588,0.0,-0.83246,6e-05,12.29551]
[1712587684833,79.75,71522.458,0.0,-0.83203,6e-05,12.31683]
[1712587689182,79.74,71510.5815,0.0,-0.83282,6e-05,12.27761]
[1712587689874,79.74,71497.495,0.0,-0.83366,6e-05,12.23549]
[1712587691891,79.74,71485.1004,0.0,-0.83446,6e-05,12.1953]
[1712587695919,79.73,71511.6712,0.0,-0.83279,6e-05,12.27927]
[1712587700954,79.72,71513.6739,0.0,-0.83269,6e-05,12.28398]
[1712587705989,79.71,71510.2655,0.0,-0.83294,6e-05,12.27174]
[1712587708011,79.7,71523.7362,0.0,-0.83209,6e-05,12.31425]
[1712587709013,79.7,71547.2093,0.0,-0.83059,6e-05,12.38886]
[1712587714049,79.69,71550.2619,0.0,-0.83048,6e-05,12.39226]
[1712587719085,79.68,71554.2106,0.0,-0.83025,6e-05,12.40352]
[1712587721100,79.68,71539.0967,0.0,-0.83124,6e-05,12.35451]
[1712587724120,79.67,71551.111,0.0,-0.83048,6e-05,12.39215]
[1712587729157,79.66,71550.7067,0.0,-0.83054,6e-05,12.38915]
[1712587734182,79.65,71550.6147,0.0,-0.83059,6e-05,12.3869]
[1712587739225,79.63,71557.7811,0.0,-0.83017,6e-05,12.40785]
[1712587744261,79.62,71558.2244,0.0,-0.83018,6e-05,12.40767]
[1712587749183,79.62,71549.2146,0.0,-0.83079,6e-05,12.37747]
[1712587754332,79.61,71556.2903,0.0,-0.83036,6e-05,12.39891]
[1712587759369,79.6,71555.2252,0.0,-0.83045,6e-05,12.39423]
[1712587761188,79.6,71528.2266,0.0,-0.8322,6e-05,12.30716]
[1712587762387,79.59,71521.2954,0.0,-0.83265,6e-05,12.28472]
[1712587765410,79.59,71550.3688,0.0,-0.8308,6e-05,12.37721]
[1712587768429,79.58,71537.3643,0.0,-0.83166,6e-05,12.33462]
[1712587773183,79.58,71517.472,0.0,-0.83301,6e-05,12.26475]
[1712587775479,79.57,71527.1427,0.0,-0.8324,6e-05,12.29521]
[1712587776182,79.57,71537.1161,0.0,-0.83177,6e-05,12.32686]
[1712587779182,79.56,71549.6209,0.0,-0.83098,6e-05,12.36593]
[1712587782183,79.56,71540.0318,0.0,-0.83162,6e-05,12.33413]
[1712587784541,79.55,71528.8271,0.0,-0.83236,6e-05,12.2976]
[1712587787564,79.55,71535.6088,0.0,-0.83194,6e-05,12.31848]
[1712587789575,79.54,71543.4502,0.0,-0.83145,6e-05,12.34301]
[1712587791189,79.54,71534.527,0.0,-0.83203,6e-05,12.31378]
[1712587796625,79.53,71534.0925,0.0,-0.83209,6e-05,12.31096]
[1712587797182,79.53,71543.0467,0.0,-0.83152,6e-05,12.33939]
[1712587802667,79.52,71544.7359,0.0,-0.83145,6e-05,12.3432]
[1712587805688,79.51,71536.663,0.0,-0.83199,6e-05,12.31639]
[1712587806186,79.51,71544.4495,0.0,-0.83149,6e-05,12.34107]
[1712587808709,79.5,71552.601,0.0,-0.83098,6e-05,12.36664]
[1712587811730,79.5,71563.6273,0.0,-0.83028,6e-05,12.40115]
[1712587816766,79.49,71563.3436,0.0,-0.83033,6e-05,12.39869]
[1712587819786,79.48,71550.7691,0.0,-0.83117,6e-05,12.35744]
[1712587821182,79.48,71540.8021,0.0,-0.83182,6e-05,12.32488]
[1712587824194,79.47,71550.8869,0.0,-0.83119,6e-05,12.35633]
[1712587829868,79.46,71552.424,0.0,-0.83113,6e-05,12.35958]
[1712587830190,79.46,71540.0351,0.0,-0.83193,6e-05,12.31949]
[1712587835909,79.45,71547.1614,0.0,-0.83155,6e-05,12.33606]
[1712587840944,79.44,71540.7539,0.0,-0.832,6e-05,12.31405]
[1712587845978,79.43,71535.9949,0.0,-0.83233,6e-05,12.29744]
[1712587851014,79.42,71538.3766,0.0,-0.83221,6e-05,12.30376]
[1712587856052,79.41,71543.1915,0.0,-0.83193,6e-05,12.31785]
[1712587860081,79.41,71535.9336,0.0,-0.83242,6e-05,12.29346]
[1712587865115,79.4,71530.3804,0.0,-0.8328,6e-05,12.27424]
[1712587869145,79.39,71518.6671,0.0,-0.83357,6e-05,12.23564]
[1712587874180,79.39,71514.7901,0.0,-0.83384,6e-05,12.22216]
[1712587876193,79.38,71526.93,0.0,-0.83308,6e-05,12.26064]
[1712587877202,79.38,71551.228,0.0,-0.83152,6e-05,12.33844]
[1712587879217,79.37,71536.651,0.0,-0.83248,6e-05,12.29081]
[1712587881183,79.37,71526.2528,0.0,-0.83316,6e-05,12.25643]
[1712587884182,79.36,71551.5623,0.0,-0.83156,6e-05,12.33678]
[1712587889284,79.35,71550.9925,0.0,-0.83162,6e-05,12.33374]
[1712587891300,79.35,71541.5324,0.0,-0.83229,6e-05,12.29799]
[1712587892307,79.35,71550.6082,0.0,-0.83171,6e-05,12.32698]
[1712587897340,79.34,71554.0845,0.0,-0.83151,6e-05,12.33707]
[1712587899182,79.34,71561.376,0.0,-0.83104,6e-05,12.36005]
[1712587904390,79.33,71560.7592,0.0,-0.83111,6e-05,12.35686]
[1712587909427,79.32,71570.7752,0.0,-0.83048,6e-05,12.38809]
[1712587910431,79.32,71558.0409,0.0,-0.83131,6e-05,12.3469]
[1712587915468,79.32,71569.8037,0.0,-0.83056,6e-05,12.38405]
[1712587916475,79.32,71577.0063,0.0,-0.8301,7e-05,12.40717]
[1712587921510,79.31,71572.6427,0.0,-0.83039,6e-05,12.39247]
[1712587926544,79.31,71574.2728,0.0,-0.8303,6e-05,12.3971]
[1712587929566,79.31,71566.0369,0.0,-0.83085,6e-05,12.37009]
[1712587934600,79.3,71571.2817,0.0,-0.83052,6e-05,12.38621]
[1712587939635,79.3,71570.0611,0.0,-0.83061,6e-05,12.38169]
[1712587943662,79.29,71579.4248,0.0,-0.83002,7e-05,12.4113]
[1712587948703,79.29,71575.2742,0.0,-0.8303,6e-05,12.39731]
[1712587953738,79.29,71587.219,0.0,-0.82958,7e-05,12.43036]
[1712587954745,79.29,71596.8078,0.0,-0.82896,7e-05,12.46106]
[1712587959781,79.28,71605.1611,0.0,-0.82843,7e-05,12.48725]
[1712587960787,79.28,71612.4345,0.0,-0.82795,7e-05,12.51069]
[1712587963807,79.28,71599.7533,0.0,-0.82878,7e-05,12.47]
[1712587964816,79.28,71614.2282,0.0,-0.82783,7e-05,12.5166]
[1712587966829,79.28,71624.2743,0.0,-0.82717,7e-05,12.54891]
[1712587969850,79.28,71616.5062,0.0,-0.82768,7e-05,12.52394]
[1712587974884,79.28,71623.2672,0.0,-0.82724,7e-05,12.54567]
[1712587979921,79.28,71618.7968,0.0,-0.82754,7e-05,12.53122]
[1712587984955,79.28,71624.5655,0.0,-0.82715,7e-05,12.54987]
[1712587989991,79.28,71624.6027,0.0,-0.82714,7e-05,12.55036]
[1712587995027,79.29,71631.6222,0.0,-0.82667,7e-05,12.57335]
[1712588000061,79.29,71629.854,0.0,-0.82678,7e-05,12.56804]
[1712588003082,79.29,71641.2228,0.0,-0.82603,7e-05,12.6048]
[1712588005096,79.29,71649.2973,0.0,-0.82549,7e-05,12.63075]
[1712588008117,79.29,71656.8714,0.0,-0.82499,7e-05,12.65514]
[1712588010132,79.29,71673.8928,0.0,-0.82387,7e-05,12.70976]
[1712588012145,79.29,71681.8388,0.0,-0.82339,7e-05,12.73018]
[1712588014162,79.29,71692.9118,0.0,-0.82266,7e-05,12.7655]
[1712588016173,79.29,71701.2018,0.0,-0.82211,7e-05,12.79198]
[1712588018188,79.29,71691.5155,0.0,-0.82276,7e-05,12.76076]
[1712588021208,79.28,71700.9864,0.0,-0.82213,7e-05,12.79099]
[1712588026250,79.28,71695.6356,0.0,-0.8225,7e-05,12.77337]
[1712588028182,79.28,71704.1686,0.0,-0.82193,7e-05,12.8006]
[1712588029273,79.28,71697.3481,0.0,-0.82239,7e-05,12.77862]
[1712588033303,79.28,71709.5609,0.0,-0.82158,7e-05,12.8175]
[1712588035317,79.28,71718.6801,0.0,-0.82097,7e-05,12.84649]
[1712588040352,79.27,71721.9283,0.0,-0.82077,7e-05,12.85611]
[1712588043182,79.27,71713.1234,0.0,-0.82137,7e-05,12.8274]
[1712588044378,79.27,71720.0469,0.0,-0.82091,7e-05,12.84948]
[1712588045385,79.27,71710.1464,0.0,-0.82158,7e-05,12.81757]
[1712588049190,79.26,71721.4433,0.0,-0.82083,7e-05,12.85332]
[1712588051428,79.26,71728.5672,0.0,-0.82036,7e-05,12.87584]
[1712588053444,79.25,71736.1812,0.0,-0.81986,7e-05,12.89969]
[1712588058478,79.25,71743.2321,0.0,-0.81941,7e-05,12.92124]
[1712588059484,79.25,71750.5871,0.0,-0.81892,7e-05,12.94464]
[1712588060492,79.24,71743.4651,0.0,-0.8194,7e-05,12.92159]
[1712588065526,79.24,71733.7184,0.0,-0.82008,7e-05,12.88931]
[1712588069555,79.23,71745.1988,0.0,-0.81933,7e-05,12.92538]
[1712588074593,79.23,71763.0458,0.0,-0.81819,7e-05,12.9767]
[1712588079627,79.22,71770.0597,0.0,-0.81774,7e-05,12.99803]
[1712588080635,79.22,71761.7723,0.0,-0.81831,7e-05,12.97123]
[1712588084666,79.21,71785.5932,0.0,-0.81671,7e-05,13.04685]
[1712588089703,79.2,71784.5447,0.0,-0.81681,7e-05,13.04226]
[1712588094183,79.19,71771.5506,0.0,-0.81772,7e-05,12.99931]
[1712588097183,79.19,71780.6122,0.0,-0.81712,7e-05,13.02759]
[1712588098766,79.18,71788.9102,0.0,-0.81656,7e-05,13.05391]
[1712588100186,79.18,71781.7716,0.0,-0.81706,7e-05,13.03044]
[1712588103184,79.17,71789.5564,0.0,-0.81655,7e-05,13.05456]
[1712588106183,79.17,71782.5167,0.0,-0.81705,7e-05,13.03125]
[1712588110854,79.16,71765.6262,0.0,-0.81822,7e-05,12.97608]
[1712588112868,79.16,71755.9206,0.0,-0.81888,7e-05,12.94454]
[1712588114882,79.16,71744.2827,0.0,-0.81968,7e-05,12.90684]
[1712588115888,79.16,71734.9476,0.0,-0.82031,7e-05,12.87674]
[1712588117901,79.16,71748.124,0.0,-0.81943,7e-05,12.91886]
[1712588118908,79.15,71756.822,0.0,-0.81884,7e-05,12.94663]
[1712588120925,79.15,71741.9425,0.0,-0.81985,7e-05,12.89853]
[1712588125965,79.15,71745.0096,0.0,-0.81966,7e-05,12.90776]
[1712588131000,79.14,71748.6907,0.0,-0.81948,7e-05,12.91405]
[1712588134024,79.14,71767.3814,0.0,-0.81822,7e-05,12.9736]
[1712588139058,79.13,71781.6651,0.0,-0.81727,7e-05,13.01849]
[1712588144092,79.13,71786.9569,0.0,-0.81694,7e-05,13.03439]
[1712588145101,79.13,71776.7342,0.0,-0.81764,7e-05,13.00141]
[1712588150134,79.12,71782.5817,0.0,-0.81726,7e-05,13.01935]
[1712588155169,79.11,71778.6963,0.0,-0.81754,7e-05,13.00598]
[1712588159197,79.11,71786.0817,0.0,-0.81706,7e-05,13.02863]
[1712588164233,79.1,71790.6783,0.0,-0.81677,7e-05,13.04223]
[1712588169267,79.08,71786.4409,0.0,-0.81713,7e-05,13.02555]
[1712588174302,79.07,71771.5911,0.0,-0.81816,7e-05,12.977]
[1712588179337,79.07,71767.8943,0.0,-0.81843,7e-05,12.96456]
[1712588181350,79.06,71759.3057,0.0,-0.81901,7e-05,12.9367]
[1712588186393,79.06,71759.0042,0.0,-0.81905,7e-05,12.93494]
[1712588188410,79.06,71749.3018,0.0,-0.81971,7e-05,12.90347]
[1712588193444,79.03,71746.5156,0.0,-0.82005,7e-05,12.88514]
[1712588197471,79.01,71736.4139,0.0,-0.82078,7e-05,12.85072]
[1712588199182,79.01,71746.9512,0.0,-0.82009,7e-05,12.88375]
[1712588202182,79.0,71738.0752,0.0,-0.8207,7e-05,12.85428]
[1712588207543,79.0,71738.7911,0.0,-0.82066,7e-05,12.85633]
[1712588212576,79.0,71735.3645,0.0,-0.8209,7e-05,12.84511]
[1712588217182,79.0,71725.8641,0.0,-0.82154,7e-05,12.8144]
[1712588221640,79.0,71734.8342,0.0,-0.82094,7e-05,12.84297]
[1712588222646,78.99,71744.3321,0.0,-0.8203,7e-05,12.87346]
[1712588225667,78.99,71733.4603,0.0,-0.82107,7e-05,12.83704]
[1712588227682,78.98,71745.7278,0.0,-0.82025,7e-05,12.87634]
[1712588228688,78.98,71757.4051,0.0,-0.81946,7e-05,12.91379]
[1712588233723,78.98,71755.3811,0.0,-0.81961,7e-05,12.90652]
[1712588238758,78.97,71748.9733,0.0,-0.82006,7e-05,12.88544]
[1712588240773,78.97,71740.9579,0.0,-0.8206,7e-05,12.85948]
[1712588241780,78.97,71733.0614,0.0,-0.82113,7e-05,12.83402]
[1712588245809,78.97,71744.8081,0.0,-0.82034,7e-05,12.8717]
[1712588250844,78.97,71743.8283,0.0,-0.82042,7e-05,12.8682]
[1712588254871,78.97,71759.9197,0.0,-0.81939,7e-05,12.91476]
[1712588257893,78.96,71773.3878,0.0,-0.81848,7e-05,12.9577]
[1712588262928,78.96,71778.242,0.0,-0.81817,7e-05,12.97245]
[1712588267962,78.95,71779.3506,0.0,-0.81812,7e-05,12.97506]
[1712588272997,78.95,71770.0432,0.0,-0.81877,7e-05,12.94419]
[1712588278032,78.94,71768.5005,0.0,-0.81889,7e-05,12.93844]
[1712588283068,78.93,71770.7251,0.0,-0.81876,7e-05,12.94485]
[1712588288103,78.93,71771.4949,0.0,-0.81872,7e-05,12.94657]
[1712588293139,78.92,71777.716,0.0,-0.81832,7e-05,12.96575]
[1712588297167,78.92,71785.4259,0.0,-0.81781,7e-05,12.98993]
[1712588299181,78.92,71793.915,0.0,-0.81724,7e-05,13.01689]
[1712588303207,78.91,71801.6622,0.0,-0.81673,7e-05,13.04101]
[1712588308242,78.9,71810.5294,0.0,-0.81614,7e-05,13.06854]
[1712588313278,78.9,71812.7087,0.0,-0.81607,7e-05,13.06952]
[1712588319193,78.89,71822.6683,0.0,-0.81542,7e-05,13.10014]
[1712588324356,78.88,71825.1477,0.0,-0.81528,7e-05,13.10669]
[1712588327375,78.87,71817.6407,0.0,-0.81581,7e-05,13.08205]
[1712588332411,78.86,71824.084,0.0,-0.81539,7e-05,13.10145]
[1712588337446,78.86,71825.2938,0.0,-0.81533,7e-05,13.10432]
[1712588342481,78.85,71826.6237,0.0,-0.81527,7e-05,13.10758]
[1712588347517,78.84,71832.067,0.0,-0.81492,7e-05,13.12398]
[1712588350537,78.84,71825.1728,0.0,-0.81541,7e-05,13.10115]
[1712588355574,78.83,71824.3734,0.0,-0.81548,7e-05,13.09766]
[1712588360609,78.82,71822.3451,0.0,-0.81564,7e-05,13.09019]
[1712588365643,78.82,71823.1091,0.0,-0.81561,7e-05,13.09171]
[1712588370680,78.81,71819.9901,0.0,-0.81584,7e-05,13.0808]
[1712588375713,78.8,71819.0972,0.0,-0.81598,7e-05,13.07214]
[1712588380749,78.8,71817.4835,0.0,-0.8161,7e-05,13.06618]
[1712588385786,78.79,71818.4134,0.0,-0.81606,7e-05,13.06838]
[1712588390819,78.79,71820.9941,0.0,-0.8159,7e-05,13.07586]
[1712588395853,78.78,71816.1408,0.0,-0.81625,7e-05,13.05945]
[1712588400890,78.78,71815.337,0.0,-0.81633,7e-05,13.05599]
[1712588402901,78.77,71824.0766,0.0,-0.81573,7e-05,13.08374]
[1712588406204,78.77,71850.3059,0.0,-0.81394,7e-05,13.16748]
[1712588410958,78.76,71858.7859,0.0,-0.81339,7e-05,13.19321]
[1712588415994,78.74,71866.709,0.0,-0.81288,7e-05,13.21694]
[1712588421030,78.74,71872.3764,0.0,-0.8125,7e-05,13.23451]
[1712588424052,78.74,71860.5449,0.0,-0.81333,7e-05,13.19612]
[1712588426066,78.73,71849.6452,0.0,-0.8141,7e-05,13.16057]
[1712588428079,78.73,71860.0793,0.0,-0.81338,7e-05,13.19403]
[1712588433114,78.73,71857.2604,0.0,-0.81363,7e-05,13.17959]
[1712588435128,78.73,71848.6752,0.0,-0.81423,7e-05,13.15163]
[1712588440165,78.72,71854.354,0.0,-0.81387,7e-05,13.16882]
[1712588441171,78.72,71862.62,0.0,-0.8133,7e-05,13.19517]
[1712588445182,78.71,71874.3984,0.0,-0.81251,7e-05,13.23197]
[1712588449227,78.71,71882.5829,0.0,-0.81195,7e-05,13.25765]
[1712588454261,78.7,71877.6239,0.0,-0.81231,7e-05,13.24116]
[1712588459298,78.7,71873.3024,0.0,-0.81262,7e-05,13.22685]
[1712588464334,78.7,71873.9406,0.0,-0.81259,7e-05,13.22845]
[1712588469182,78.69,71861.8894,0.0,-0.81344,7e-05,13.1891]
[1712588472182,78.69,71871.4477,0.0,-0.81278,7e-05,13.21962]
[1712588477429,78.69,71871.7779,0.0,-0.81277,7e-05,13.22014]
[1712588482465,78.68,71865.8214,0.0,-0.81319,7e-05,13.20052]
[1712588487499,78.68,71871.558,0.0,-0.8128,7e-05,13.21855]
[1712588492534,78.68,71871.3411,0.0,-0.81288,7e-05,13.21243]
[1712588497569,78.67,71872.0481,0.0,-0.81284,7e-05,13.21423]
[1712588499183,78.67,71880.231,0.0,-0.81228,7e-05,13.24035]
[1712588501597,78.67,71889.1713,0.0,-0.81166,7e-05,13.2689]
[1712588505182,78.67,71867.3897,0.0,-0.81319,7e-05,13.19825]
[1712588510660,78.66,71875.3977,0.0,-0.81264,7e-05,13.2235]
[1712588515696,78.66,71874.2001,0.0,-0.81274,7e-05,13.21922]
[1712588517710,78.66,71866.5747,0.0,-0.81327,7e-05,13.19442]
[1712588522756,78.66,71865.6607,0.0,-0.81334,7e-05,13.19111]
[1712588527789,78.65,71868.8835,0.0,-0.81313,7e-05,13.20092]
[1712588530811,78.65,71859.8709,0.0,-0.81378,7e-05,13.17114]
[1712588532826,78.64,71849.9671,0.0,-0.81447,7e-05,13.13878]
[1712588534839,78.64,71870.4682,0.0,-0.81306,7e-05,13.20441]
[1712588537859,78.63,71877.4291,0.0,-0.8126,7e-05,13.22595]
[1712588539875,78.63,71870.5363,0.0,-0.81309,7e-05,13.20318]
[1712588542895,78.62,71863.0172,0.0,-0.81363,7e-05,13.17817]
[1712588543902,78.62,71852.403,0.0,-0.81437,7e-05,13.14376]
[1712588548937,78.62,71850.4465,0.0,-0.81453,7e-05,13.13637]
[1712588553182,78.61,71837.2734,0.0,-0.81551,7e-05,13.08802]
[1712588553970,78.61,71825.6706,0.0,-0.81631,7e-05,13.05039]
[1712588556992,78.6,71807.1908,0.0,-0.81759,7e-05,12.99029]
[1712588559010,78.6,71797.0106,0.0,-0.8183,7e-05,12.9571]
[1712588561023,78.6,71807.2261,0.0,-0.81761,7e-05,12.98979]
[1712588563035,78.6,71793.0897,0.0,-0.81858,7e-05,12.94382]
[1712588568072,78.59,71789.1546,0.0,-0.81886,7e-05,12.93051]
[1712588570086,78.59,71796.5117,0.0,-0.81836,7e-05,12.95405]
[1712588573105,78.59,71805.1156,0.0,-0.81778,7e-05,12.98149]
[1712588574112,78.59,71815.1937,0.0,-0.8171,7e-05,13.01391]
[1712588579147,78.58,71821.2233,0.0,-0.8167,7e-05,13.03258]
[1712588582170,78.58,71803.8659,0.0,-0.8179,7e-05,12.97601]
[1712588585191,78.58,71812.2394,0.0,-0.81734,7e-05,13.00257]
[1712588590226,78.54,71810.4805,0.0,-0.81758,7e-05,12.9913]
[1712588592184,78.52,71822.5868,0.0,-0.81679,7e-05,13.02858]
[1712588593249,78.52,71830.2675,0.0,-0.81627,7e-05,13.05322]
[1712588596269,78.52,71841.1427,0.0,-0.81554,7e-05,13.08766]
[1712588597275,78.52,71855.3544,0.0,-0.81456,7e-05,13.13328]
[1712588602311,78.51,71856.4383,0.0,-0.81452,7e-05,13.13534]
[1712588607183,78.5,71834.9154,0.0,-0.81603,7e-05,13.06447]
[1712588610182,78.49,71853.7578,0.0,-0.81475,7e-05,13.12468]
[1712588613182,78.49,71836.9824,0.0,-0.81598,7e-05,13.06481]
[1712588617417,78.48,71843.9369,0.0,-0.81551,7e-05,13.08644]
[1712588620437,78.48,71851.2699,0.0,-0.81502,7e-05,13.10942]
[1712588624464,78.47,71836.6117,0.0,-0.81606,7e-05,13.06112]
[1712588629500,78.46,71833.8989,0.0,-0.81627,7e-05,13.05141]
[1712588631183,78.46,71841.1741,0.0,-0.81577,7e-05,13.07452]
[1712588634182,78.46,71853.7327,0.0,-0.81492,7e-05,13.11448]
[1712588639571,78.45,71857.2739,0.0,-0.8147,7e-05,13.12475]
[1712588644605,78.44,71864.0559,0.0,-0.81425,7e-05,13.14557]
[1712588649640,78.43,71865.9506,0.0,-0.81415,7e-05,13.1506]
[1712588650648,78.43,71872.8787,0.0,-0.81367,7e-05,13.17275]
[1712588652182,78.43,71887.6169,0.0,-0.81266,7e-05,13.21981]
[1712588657697,78.42,71886.6518,0.0,-0.81276,7e-05,13.21523]
[1712588661182,78.41,71895.0144,0.0,-0.81219,7e-05,13.2413]
[1712588666763,78.41,71896.4513,0.0,-0.81211,7e-05,13.24541]
[1712588671800,78.4,71890.2792,0.0,-0.8126,7e-05,13.22005]
[1712588676834,78.4,71886.3153,0.0,-0.81289,7e-05,13.20679]
[1712588677845,78.4,71893.3895,0.0,-0.8124,7e-05,13.22948]
[1712588682182,78.39,71901.8631,0.0,-0.81181,7e-05,13.25639]
[1712588685202,78.39,71908.9489,0.0,-0.81133,7e-05,13.27895]
[1712588690944,78.39,71912.2784,0.0,-0.8111,7e-05,13.2892]
[1712588692958,78.39,71919.9679,0.0,-0.81057,7e-05,13.31391]
[1712588693965,78.39,71931.5972,0.0,-0.80975,7e-05,13.3513]
[1712588698998,78.38,71933.6292,0.0,-0.80962,7e-05,13.35734]
[1712588700010,78.38,71926.0694,0.0,-0.81015,7e-05,13.33302]
[1712588703028,78.39,71937.0281,0.0,-0.80937,7e-05,13.36848]
[1712588706048,78.39,71945.0185,0.0,-0.80881,7e-05,13.39421]
[1712588711084,78.38,71947.5944,0.0,-0.80863,7e-05,13.40241]
[1712588713096,78.38,71957.6442,0.0,-0.80792,7e-05,13.43465]
[1712588718132,78.38,71967.9464,0.0,-0.8072,7e-05,13.46747]
[1712588718183,78.38,71976.1971,0.0,-0.80662,7e-05,13.49388]
[1712588719138,78.38,71966.59,0.0,-0.8073,7e-05,13.46287]
[1712588724174,78.38,71980.3017,0.0,-0.80634,7e-05,13.50643]
[1712588726188,78.35,71988.0963,0.0,-0.80586,7e-05,13.52807]
[1712588731223,78.34,71985.4136,0.0,-0.80613,7e-05,13.51369]
[1712588734248,78.34,71975.7803,0.0,-0.80682,7e-05,13.48227]
[1712588739186,78.34,71954.6408,0.0,-0.80833,7e-05,13.41369]
[1712588742183,78.34,71932.691,0.0,-0.80988,7e-05,13.34295]
[1712588746328,78.34,71942.6553,0.0,-0.80918,7e-05,13.37517]
[1712588750356,78.34,71961.7253,0.0,-0.80783,7e-05,13.43649]
[1712588752370,78.34,71954.1391,0.0,-0.80837,7e-05,13.41194]
[1712588754183,78.34,71962.7278,0.0,-0.80777,7e-05,13.43948]
[1712588757182,78.33,71950.1869,0.0,-0.80866,7e-05,13.39891]
[1712588762440,78.33,71942.8453,0.0,-0.80918,7e-05,13.37515]
[1712588767475,78.33,71942.3963,0.0,-0.80921,7e-05,13.37371]
[1712588772183,78.33,71921.8739,0.0,-0.81066,7e-05,13.30763]
[1712588773518,78.34,71912.1006,0.0,-0.81134,7e-05,13.27616]
[1712588778552,78.34,71908.0905,0.0,-0.81161,7e-05,13.26364]
[1712588783587,78.34,71914.9365,0.0,-0.81112,7e-05,13.28618]
[1712588784182,78.34,71926.9723,0.0,-0.81027,7e-05,13.32506]
[1712588787616,78.34,71939.2265,0.0,-0.80941,7e-05,13.36463]
[1712588792649,78.34,71941.5598,0.0,-0.8093,7e-05,13.36726]
[1712588796182,78.34,71933.8194,0.0,-0.80984,7e-05,13.3424]
[1712588798692,78.34,71918.6722,0.0,-0.8109,7e-05,13.29368]
[1712588803726,78.35,71917.5852,0.0,-0.81097,7e-05,13.29069]
[1712588805182,78.35,71934.2626,0.0,-0.80979,7e-05,13.34465]
[1712588810776,78.35,71940.6456,0.0,-0.80933,7e-05,13.3654]
[1712588815812,78.35,71944.4533,0.0,-0.80907,7e-05,13.37768]
[1712588820847,78.35,71949.2946,0.0,-0.80872,7e-05,13.39326]
[1712588822863,78.35,71941.0536,0.0,-0.80931,7e-05,13.3667]
[1712588823183,78.35,71933.4601,0.0,-0.80984,7e-05,13.34225]
[1712588824875,78.35,71921.6449,0.0,-0.81067,7e-05,13.30421]
[1712588829908,78.35,71924.1973,0.0,-0.81048,7e-05,13.31282]
[1712588834945,78.36,71928.1143,0.0,-0.8102,7e-05,13.32583]
[1712588839979,78.36,71924.1403,0.0,-0.81047,7e-05,13.31332]
[1712588845016,78.36,71927.3872,0.0,-0.81023,7e-05,13.32422]
[1712588847183,78.36,71918.2076,0.0,-0.81088,7e-05,13.29476]
[1712588850051,78.36,71910.8255,0.0,-0.81139,7e-05,13.27113]
[1712588855098,78.36,71905.8168,0.0,-0.81179,7e-05,13.25002]
[1712588860128,78.36,71900.3166,0.0,-0.8122,7e-05,13.23109]
[1712588865161,78.35,71903.4077,0.0,-0.81201,7e-05,13.24029]
[1712588866169,78.35,71913.9241,0.0,-0.81127,7e-05,13.27434]
[1712588871183,78.35,71920.324,0.0,-0.81081,7e-05,13.29533]
[1712588876237,78.36,71914.5067,0.0,-0.81121,7e-05,13.27687]
[1712588881271,78.36,71906.3196,0.0,-0.81178,7e-05,13.2508]
[1712588886307,78.36,71906.121,0.0,-0.81178,7e-05,13.25056]
[1712588891342,78.36,71895.6638,0.0,-0.81253,7e-05,13.21619]
[1712588896381,78.35,71886.4807,0.0,-0.81319,7e-05,13.1854]
[1712588901413,78.34,71885.7688,0.0,-0.81326,7e-05,13.1822]
[1712588903427,78.34,71871.8625,0.0,-0.81425,7e-05,13.13667]
[1712588907182,78.33,71849.7296,0.0,-0.81579,7e-05,13.06451]
[1712588908469,78.33,71841.268,0.0,-0.81638,7e-05,13.03697]
[1712588909472,78.33,71826.2475,0.0,-0.81742,7e-05,12.98823]
[1712588913503,78.33,71817.0495,0.0,-0.81811,7e-05,12.95307]
[1712588916182,78.33,71810.1645,0.0,-0.81859,7e-05,12.93064]
[1712588916524,78.33,71803.1101,0.0,-0.81907,7e-05,12.9077]
[1712588919543,78.33,71821.389,0.0,-0.81782,7e-05,12.96673]
[1712588922564,78.33,71809.0273,0.0,-0.81868,7e-05,12.92636]
[1712588925586,78.32,71802.0448,0.0,-0.81916,7e-05,12.90347]
[1712588929619,78.32,71811.8737,0.0,-0.8185,7e-05,12.93499]
[1712588931627,78.32,71824.3652,0.0,-0.81764,7e-05,12.97532]
[1712588936664,78.32,71827.866,0.0,-0.81742,7e-05,12.98609]
[1712588937670,78.32,71813.8704,0.0,-0.81838,7e-05,12.94064]
[1712588939684,78.31,71805.3534,0.0,-0.81897,7e-05,12.91282]
[1712588944719,78.31,71808.0276,0.0,-0.81879,7e-05,12.92107]
[1712588945727,78.31,71823.7239,0.0,-0.81772,7e-05,12.97188]
[1712588946736,78.31,71831.3266,0.0,-0.8172,7e-05,12.9964]
[1712588950759,78.31,71838.2694,0.0,-0.81673,7e-05,13.01841]
[1712588951769,78.31,71845.1557,0.0,-0.81626,7e-05,13.04057]
[1712588955796,78.3,71858.3528,0.0,-0.81536,7e-05,13.08263]
[1712588960830,78.3,71849.0347,0.0,-0.81602,7e-05,13.05173]
[1712588962844,78.29,71857.8226,0.0,-0.81542,7e-05,13.07993]
[1712588965865,78.29,71872.3539,0.0,-0.81442,7e-05,13.12654]
[1712588970900,78.28,71867.6584,0.0,-0.81477,7e-05,13.1104]
[1712588974929,78.28,71853.8657,0.0,-0.81579,7e-05,13.06011]
[1712588975936,78.28,71843.0839,0.0,-0.81654,7e-05,13.02502]
[1712588976946,78.28,71835.7691,0.0,-0.81705,7e-05,13.00119]
[1712588981982,78.27,71836.4278,0.0,-0.81701,7e-05,13.00281]
[1712588985004,78.27,71855.1268,0.0,-0.81573,7e-05,13.06301]
[1712588989030,78.27,71845.8524,0.0,-0.81639,7e-05,13.03226]
[1712588994067,78.26,71847.231,0.0,-0.81631,7e-05,13.03594]
[1712588999101,78.26,71850.1776,0.0,-0.81612,7e-05,13.04472]
[1712589004137,78.25,71849.5527,0.0,-0.81619,7e-05,13.04182]
[1712589008171,78.25,71858.9055,0.0,-0.81555,7e-05,13.07166]
[1712589009177,78.25,71884.3881,0.0,-0.81378,7e-05,13.15414]
[1712589011193,78.25,71895.4241,0.0,-0.81301,7e-05,13.1898]
[1712589014212,78.24,71885.5807,0.0,-0.8137,7e-05,13.15783]
[1712589018182,78.25,71907.9151,0.0,-0.81213,7e-05,13.2305]
[1712589023280,78.25,71908.948,0.0,-0.81204,7e-05,13.23461]
[1712589028323,78.26,71906.3865,0.0,-0.8122,7e-05,13.22713]
[1712589033182,78.27,71914.4805,0.0,-0.81166,7e-05,13.24932]
[1712589035373,78.27,71928.2704,0.0,-0.81068,7e-05,13.29415]
[1712589040409,78.27,71936.4081,0.0,-0.8101,7e-05,13.32086]
[1712589043431,78.27,71944.5846,0.0,-0.80952,7e-05,13.34744]
[1712589048464,78.27,71942.7458,0.0,-0.80964,7e-05,13.3417]
[1712589053502,78.27,71939.199,0.0,-0.80989,7e-05,13.33052]
[1712589058536,78.28,71943.3826,0.0,-0.80958,7e-05,13.34425]
[1712589063569,78.28,71941.0108,0.0,-0.80975,7e-05,13.33681]
[1712589067598,78.28,71928.1859,0.0,-0.81065,7e-05,13.29568]
[1712589072632,78.28,71926.4631,0.0,-0.81076,7e-05,13.29054]
[1712589075182,78.29,71915.9455,0.0,-0.81149,7e-05,13.25684]
[1712589080690,78.29,71929.9125,0.0,-0.8105,7e-05,13.30233]
[1712589085723,78.29,71931.7388,0.0,-0.81036,7e-05,13.30849]
[1712589087182,78.29,71919.5479,0.0,-0.81122,7e-05,13.26927]
[1712589092774,78.29,71918.7328,0.0,-0.81132,7e-05,13.26205]
[1712589097809,78.3,71913.8389,0.0,-0.81165,7e-05,13.24667]
[1712589101836,78.3,71921.0026,0.0,-0.81114,7e-05,13.27023]
[1712589106872,78.3,71932.6887,0.0,-0.81031,7e-05,13.30834]
[1712589110899,78.3,71924.2164,0.0,-0.8109,7e-05,13.28122]
[1712589115935,78.31,71928.8811,0.0,-0.81056,7e-05,13.29662]
[1712589120970,78.31,71931.6623,0.0,-0.81036,7e-05,13.3059]
[1712589123991,78.31,71938.969,0.0,-0.80984,7e-05,13.32964]
[1712589129025,78.31,71939.4219,0.0,-0.80981,7e-05,13.33119]
[1712589131039,78.31,71951.7954,0.0,-0.80893,7e-05,13.37114]
[1712589136074,78.31,71958.1194,0.0,-0.80849,7e-05,13.39143]
[1712589141111,78.31,71960.5211,0.0,-0.80832,7e-05,13.39906]
[1712589142118,78.31,71972.8924,0.0,-0.80744,7e-05,13.43878]
[1712589147152,78.31,71968.9388,0.0,-0.80773,7e-05,13.42567]
[1712589152194,78.3,71971.4573,0.0,-0.80761,7e-05,13.42855]
[1712589155215,78.3,71982.3471,0.0,-0.80684,7e-05,13.46336]
[1712589160252,78.3,71983.2532,0.0,-0.80679,7e-05,13.46574]
[1712589164287,78.29,71991.2854,0.0,-0.80623,7e-05,13.4911]
[1712589168182,78.29,71984.1927,0.0,-0.80675,7e-05,13.46781]
[1712589172344,78.29,71996.5903,0.0,-0.80587,7e-05,13.50723]
[1712589176370,78.28,72004.7557,0.0,-0.8053,7e-05,13.53281]
[1712589177182,78.28,71995.9866,0.0,-0.80594,7e-05,13.50445]
[1712589179395,78.28,72005.2215,0.0,-0.80528,7e-05,13.53381]
[1712589184437,78.27,72001.1967,0.0,-0.80559,7e-05,13.52002]
[1712589189465,78.27,72001.271,0.0,-0.80561,7e-05,13.51941]
[1712589194505,78.26,72001.4159,0.0,-0.80561,7e-05,13.51906]
[1712589198532,78.25,72016.6485,0.0,-0.80454,7e-05,13.56732]
[1712589203568,78.25,72012.2493,0.0,-0.80488,7e-05,13.55215]
[1712589208603,78.24,72014.7801,0.0,-0.80472,7e-05,13.55926]
[1712589213639,78.23,72043.3306,0.0,-0.80275,7e-05,13.64495]
[1712589218675,78.22,72050.2284,0.0,-0.80228,7e-05,13.66576]
[1712589223709,78.21,72049.7368,0.0,-0.80234,7e-05,13.66295]
[1712589228745,78.21,72053.8745,0.0,-0.80206,7e-05,13.67544]
[1712589230760,78.2,72038.4123,0.0,-0.80319,7e-05,13.62554]
[1712589232776,78.2,72026.6595,0.0,-0.80405,7e-05,13.58726]
[1712589234789,78.2,72033.8313,0.0,-0.80354,7e-05,13.61]
[1712589236802,78.19,72043.4071,0.0,-0.80285,7e-05,13.64042]
[1712589238815,78.19,72050.7344,0.0,-0.80233,7e-05,13.66356]
[1712589242846,78.19,72042.9865,0.0,-0.80291,7e-05,13.63792]
[1712589247880,78.18,72045.3419,0.0,-0.80276,7e-05,13.64468]
[1712589249182,78.18,72055.4046,0.0,-0.80204,7e-05,13.6767]
[1712589251909,78.18,72064.5728,0.0,-0.80139,7e-05,13.70575]
[1712589256943,78.17,72060.9611,0.0,-0.80167,7e-05,13.69321]
[1712589261978,78.16,72060.8442,0.0,-0.8017,7e-05,13.69192]
[1712589264999,78.16,72043.4003,0.0,-0.80298,7e-05,13.63504]
[1712589270034,78.15,72029.8748,0.0,-0.80398,7e-05,13.59065]
[1712589273056,78.14,72014.1573,0.0,-0.80518,7e-05,13.53449]
[1712589274062,78.14,72034.036,0.0,-0.80375,7e-05,13.59843]
[1712589275069,78.14,72040.9313,0.0,-0.80325,7e-05,13.62051]
[1712589280105,78.14,72024.6719,0.0,-0.80444,7e-05,13.56744]
[1712589285143,78.13,72018.1096,0.0,-0.80494,7e-05,13.54535]
[1712589288164,78.13,72003.54,0.0,-0.806,7e-05,13.49778]
[1712589293198,78.12,71999.4824,0.0,-0.8063,7e-05,13.48423]
[1712589298233,78.12,72006.9281,0.0,-0.80578,7e-05,13.50771]
[1712589302260,78.11,72027.2261,0.0,-0.80434,7e-05,13.57226]
[1712589305282,78.11,72040.1518,0.0,-0.80342,7e-05,13.61313]
[1712589310315,78.1,72044.9088,0.0,-0.80309,7e-05,13.62795]
[1712589315351,78.1,72044.6924,0.0,-0.80312,7e-05,13.6268]
[1712589320387,78.1,72046.0718,0.0,-0.80303,7e-05,13.63075]
[1712589325421,78.09,72040.6,0.0,-0.80344,7e-05,13.61265]
[1712589329449,78.09,72025.8578,0.0,-0.80451,7e-05,13.56492]
[1712589334486,78.09,72021.3267,0.0,-0.80489,7e-05,13.54532]
[1712589338512,78.09,72032.5914,0.0,-0.80408,7e-05,13.58157]
[1712589343546,78.09,72034.4079,0.0,-0.80395,7e-05,13.58729]
[1712589347574,78.09,72025.2854,0.0,-0.80461,7e-05,13.55776]
[1712589351604,78.08,72009.9286,0.0,-0.80572,7e-05,13.50775]
[1712589355643,78.08,72018.9329,0.0,-0.80509,7e-05,13.53637]
[1712589360678,78.07,72022.8692,0.0,-0.80483,7e-05,13.54816]
[1712589365714,78.07,72023.6985,0.0,-0.80478,7e-05,13.55038]
[1712589370747,78.07,72025.527,0.0,-0.80465,7e-05,13.55609]
[1712589375783,78.07,72032.6178,0.0,-0.80414,7e-05,13.57881]
[1712589380818,78.07,72015.0903,0.0,-0.80542,7e-05,13.5218]
[1712589381826,78.06,72005.6472,0.0,-0.8061,7e-05,13.49122]
[1712589386861,78.06,71992.7348,0.0,-0.80703,7e-05,13.44901]
[1712589391895,78.06,71982.5108,0.0,-0.80782,7e-05,13.41073]
[1712589393910,78.06,71964.2998,0.0,-0.80912,7e-05,13.3519]
[1712589398944,78.06,71971.5415,0.0,-0.8086,7e-05,13.37554]
[1712589403980,78.06,71973.7714,0.0,-0.80843,7e-05,13.38286]
[1712589407003,78.06,71960.8477,0.0,-0.80935,7e-05,13.34115]
[1712589409017,78.06,71967.8761,0.0,-0.80885,7e-05,13.36398]
[1712589414064,78.06,71967.0704,0.0,-0.8089,7e-05,13.36153]
[1712589417086,78.06,71960.0602,0.0,-0.8094,7e-05,13.33902]
[1712589419099,78.07,71952.345,0.0,-0.80994,7e-05,13.3142]
[1712589423128,78.07,71960.8836,0.0,-0.80933,7e-05,13.34217]
[1712589428164,78.07,71961.6199,0.0,-0.80927,7e-05,13.34484]
[1712589433199,78.07,71967.6838,0.0,-0.80883,7e-05,13.36467]
[1712589434206,78.07,71958.1867,0.0,-0.80951,7e-05,13.33402]
[1712589439243,78.07,71947.2752,0.0,-0.81027,7e-05,13.29904]
[1712589440247,78.08,71927.7142,0.0,-0.81165,7e-05,13.23588]
[1712589443269,78.08,71909.5565,0.0,-0.81292,7e-05,13.17753]
[1712589447183,78.08,71923.0229,0.0,-0.81195,7e-05,13.22186]
[1712589452331,78.09,71929.717,0.0,-0.81152,7e-05,13.23915]
[1712589457367,78.09,71933.1078,0.0,-0.81127,7e-05,13.25076]
[1712589460389,78.1,71917.2167,0.0,-0.81238,7e-05,13.19967]
[1712589463407,78.1,71905.5051,0.0,-0.81319,7e-05,13.16222]
[1712589467436,78.1,71916.5454,0.0,-0.8124,7e-05,13.19872]
[1712589470458,78.11,71923.6862,0.0,-0.81188,7e-05,13.2223]
[1712589475493,78.11,71916.6056,0.0,-0.81237,7e-05,13.20003]
[1712589480529,78.12,71920.258,0.0,-0.81209,7e-05,13.21252]
[1712589485562,78.12,71919.5219,0.0,-0.81213,7e-05,13.21082]
[1712589489182,78.13,71908.042,0.0,-0.81292,7e-05,13.17425]
[1712589492611,78.13,71901.1616,0.0,-0.81339,7e-05,13.15269]
[1712589496641,78.14,71910.1132,0.0,-0.81274,7e-05,13.18246]
[1712589497648,78.14,71917.5224,0.0,-0.81222,7e-05,13.2066]
[1712589502682,78.14,71917.2902,0.0,-0.81222,7e-05,13.20654]
[1712589503689,78.14,71909.8273,0.0,-0.81274,7e-05,13.18253]
[1712589505702,78.15,71901.9409,0.0,-0.81328,7e-05,13.15735]
[1712589508723,78.15,71894.893,0.0,-0.81376,7e-05,13.13515]
[1712589510738,78.15,71906.2333,0.0,-0.81296,7e-05,13.17229]
[1712589515772,78.16,71905.5601,0.0,-0.81304,7e-05,13.16601]
[1712589520818,78.17,71907.5191,0.0,-0.81288,7e-05,13.17321]
[1712589525853,78.17,71906.1281,0.0,-0.81296,7e-05,13.16958]
[1712589530888,78.18,71897.9531,0.0,-0.81351,7e-05,13.14405]
[1712589535924,78.19,71901.5194,0.0,-0.81324,7e-05,13.15657]
[1712589540958,78.19,71900.0735,0.0,-0.81332,7e-05,13.15281]
[1712589545995,78.2,71903.8318,0.0,-0.81303,7e-05,13.16592]
[1712589551030,78.21,71898.1716,0.0,-0.81341,7e-05,13.14852]
[1712589556064,78.2,71896.3935,0.0,-0.81354,7e-05,13.14228]
[1712589561100,78.2,71893.9475,0.0,-0.81374,7e-05,13.13348]
[1712589566135,78.19,71895.6239,0.0,-0.81363,7e-05,13.13849]
[1712589571169,78.19,71892.8435,0.0,-0.81388,7e-05,13.1241]
[1712589576182,78.19,71890.9708,0.0,-0.81402,7e-05,13.11768]
[1712589581240,78.2,71889.8011,0.0,-0.81408,7e-05,13.11508]
[1712589586275,78.2,71889.3244,0.0,-0.81408,7e-05,13.11472]
[1712589591309,78.21,71888.5781,0.0,-0.81411,7e-05,13.1135]
[1712589596343,78.22,71888.5085,0.0,-0.81409,7e-05,13.11447]
[1712589601380,78.23,71886.9735,0.0,-0.81417,7e-05,13.11068]
[1712589606415,78.24,71886.4598,0.0,-0.81418,7e-05,13.11021]
[1712589608430,78.24,71878.5319,0.0,-0.81472,7e-05,13.08504]
[1712589612182,78.25,71895.8236,0.0,-0.81349,7e-05,13.14208]
[1712589615182,78.25,71904.4419,0.0,-0.81287,7e-05,13.17055]
[1712589618182,78.26,71914.3934,0.0,-0.81216,7e-05,13.20319]
[1712589620518,78.26,71901.667,0.0,-0.81305,7e-05,13.16232]
[1712589625554,78.26,71908.938,0.0,-0.81252,7e-05,13.18666]
[1712589630588,78.27,71910.1398,0.0,-0.81242,7e-05,13.19122]
[1712589633183,78.27,71917.0192,0.0,-0.81198,7e-05,13.20887]
[1712589638645,78.27,71926.865,0.0,-0.81127,7e-05,13.24119]
[1712589639182,78.28,71943.8955,0.0,-0.81007,7e-05,13.29628]
[1712589641664,78.28,71958.2189,0.0,-0.80905,7e-05,13.34262]
[1712589643681,78.28,71972.7931,0.0,-0.80802,7e-05,13.3896]
[1712589646701,78.28,71963.4874,0.0,-0.80868,7e-05,13.35956]
[1712589651735,78.28,71958.0451,0.0,-0.80906,7e-05,13.34207]
[1712589656771,78.28,71972.771,0.0,-0.80802,7e-05,13.38959]
[1712589661807,78.28,71975.0216,0.0,-0.80786,7e-05,13.39667]
[1712589666850,78.27,71973.7611,0.0,-0.80795,7e-05,13.39243]
[1712589671880,78.27,71978.4871,0.0,-0.80762,7e-05,13.40744]
[1712589676913,78.27,71971.1773,0.0,-0.80815,7e-05,13.38369]
[1712589681957,78.27,71975.6287,0.0,-0.80783,7e-05,13.39787]
[1712589686994,78.27,71977.8209,0.0,-0.80768,7e-05,13.40473]
[1712589692029,78.27,71976.8168,0.0,-0.80781,7e-05,13.39632]
[1712589693036,78.27,71985.1168,0.0,-0.80722,7e-05,13.423]
[1712589698071,78.26,71986.063,0.0,-0.80716,7e-05,13.4257]
[1712589703109,78.26,71997.0546,0.0,-0.80639,7e-05,13.46071]
[1712589706134,78.26,72006.5276,0.0,-0.80571,7e-05,13.49125]
[1712589709151,78.26,72015.3098,0.0,-0.80508,7e-05,13.51956]
[1712589711164,78.26,72025.7973,0.0,-0.80432,7e-05,13.55326]
[1712589714182,78.26,72018.4364,0.0,-0.80485,7e-05,13.52956]
[1712589719220,78.26,72025.5388,0.0,-0.80434,7e-05,13.55234]
[1712589723182,78.26,72032.4742,0.0,-0.80385,7e-05,13.57446]
[1712589726182,78.26,72023.6516,0.0,-0.80449,7e-05,13.546]
[1712589731305,78.26,72018.8607,0.0,-0.80483,7e-05,13.53056]
[1712589733321,78.26,72006.0435,0.0,-0.80575,7e-05,13.48919]
[1712589738185,78.25,72019.0519,0.0,-0.80483,7e-05,13.5305]
[1712589742380,78.25,72026.0311,0.0,-0.80433,7e-05,13.55285]
[1712589746409,78.25,72033.7811,0.0,-0.80378,7e-05,13.57755]
[1712589751446,78.25,72039.1023,0.0,-0.80346,7e-05,13.58933]
[1712589755473,78.25,72049.7181,0.0,-0.8027,7e-05,13.62304]
[1712589757489,78.24,72057.7652,0.0,-0.80212,7e-05,13.64857]
[1712589759182,78.24,72037.7315,0.0,-0.80358,7e-05,13.58403]
[1712589762182,78.24,72045.1803,0.0,-0.80304,7e-05,13.60772]
[1712589767556,78.24,72045.997,0.0,-0.803,7e-05,13.60979]
[1712589770577,78.23,72054.0591,0.0,-0.80242,7e-05,13.63532]
[1712589772592,78.23,72064.1304,0.0,-0.8017,7e-05,13.6675]
[1712589775613,78.23,72055.4179,0.0,-0.80234,7e-05,13.63925]
[1712589777182,78.23,72048.0712,0.0,-0.80287,7e-05,13.61542]
[1712589782662,78.22,72055.6691,0.0,-0.80234,7e-05,13.63914]
[1712589786182,78.22,72039.0429,0.0,-0.80355,7e-05,13.58528]
[1712589791726,78.22,72040.2808,0.0,-0.80347,7e-05,13.58895]
[1712589796761,78.22,72041.2128,0.0,-0.80341,7e-05,13.59159]
[1712589801800,78.21,72039.1216,0.0,-0.80357,7e-05,13.58451]
[1712589806831,78.21,72042.6815,0.0,-0.80332,7e-05,13.59554]
[1712589811866,78.21,72034.4431,0.0,-0.80398,7e-05,13.56375]
[1712589812874,78.21,72020.1539,0.0,-0.80501,7e-05,13.51779]
[1712589814889,78.21,72009.5081,0.0,-0.80578,7e-05,13.4834]
[1712589819923,78.2,72008.7255,0.0,-0.80585,7e-05,13.48022]
[1712589822182,78.2,71997.6392,0.0,-0.80665,7e-05,13.44417]
[1712589824957,78.2,72005.8738,0.0,-0.80606,7e-05,13.47049]
[1712589829992,78.19,71998.62,0.0,-0.80659,7e-05,13.44663]
[1712589836035,78.19,71994.3873,0.0,-0.80691,7e-05,13.43256]
[1712589838047,78.19,72002.7731,0.0,-0.80631,7e-05,13.45933]
[1712589843083,78.19,72000.3785,0.0,-0.8065,7e-05,13.45114]
[1712589848118,78.18,72002.9997,0.0,-0.80632,7e-05,13.4591]
[1712589853156,78.18,72012.3009,0.0,-0.80567,7e-05,13.48856]
[1712589857184,78.17,72019.3106,0.0,-0.80517,7e-05,13.51075]
[1712589862219,78.17,72022.122,0.0,-0.80498,7e-05,13.51923]
[1712589867254,78.17,72017.7384,0.0,-0.80531,7e-05,13.50458]
[1712589870182,78.16,72005.4005,0.0,-0.8062,7e-05,13.46454]
[1712589875312,78.16,72008.4559,0.0,-0.80605,7e-05,13.46887]
[1712589877326,78.16,72019.3484,0.0,-0.80527,7e-05,13.50375]
[1712589882360,78.15,72026.1544,0.0,-0.8048,7e-05,13.52499]
[1712589884375,78.15,72012.5932,0.0,-0.80578,7e-05,13.48106]
[1712589889410,78.15,72014.1983,0.0,-0.80568,7e-05,13.48561]
[1712589894445,78.14,72014.6514,0.0,-0.80566,7e-05,13.48641]
[1712589899480,78.14,72009.8869,0.0,-0.80602,7e-05,13.47042]
[1712589904514,78.13,72004.8419,0.0,-0.80639,7e-05,13.45364]
[1712589905521,78.13,72015.8544,0.0,-0.8056,7e-05,13.48907]
[1712589910556,78.13,72015.246,0.0,-0.80566,7e-05,13.48675]
[1712589914586,78.13,72006.4885,0.0,-0.8063,7e-05,13.45804]
[1712589919618,78.12,72005.1339,0.0,-0.8064,7e-05,13.45322]
[1712589922640,78.12,71986.5873,0.0,-0.80773,7e-05,13.39319]
[1712589925662,78.12,71978.4931,0.0,-0.80831,7e-05,13.36703]
[1712589929689,78.12,71942.5269,0.0,-0.81086,7e-05,13.251]
[1712589933719,78.13,71932.3861,0.0,-0.81161,7e-05,13.21387]
[1712589934725,78.13,71920.2898,0.0,-0.81246,7e-05,13.17494]
[1712589939758,78.14,71914.1169,0.0,-0.81287,7e-05,13.15619]
[1712589944795,78.15,71913.2651,0.0,-0.8129,7e-05,13.15448]
[1712589945801,78.15,71906.353,0.0,-0.81338,7e-05,13.13226]
[1712589950838,78.16,71902.7087,0.0,-0.81362,7e-05,13.12144]
[1712589953859,78.16,71893.5379,0.0,-0.81425,7e-05,13.09233]
[1712589958893,78.17,71898.176,0.0,-0.81389,7e-05,13.10849]
[1712589961915,78.17,71890.6074,0.0,-0.81441,7e-05,13.08464]
[1712589966950,78.18,71889.7312,0.0,-0.81444,7e-05,13.08301]
[1712589969970,78.19,71896.9426,0.0,-0.81392,7e-05,13.10712]
[1712589975005,78.19,71907.5668,0.0,-0.81315,7e-05,13.14261]
[1712589980040,78.2,71909.026,0.0,-0.81303,7e-05,13.14826]
[1712589985075,78.21,71909.2324,0.0,-0.81299,7e-05,13.14984]
[1712589990111,78.21,71913.4861,0.0,-0.81267,7e-05,13.16449]
[1712589992125,78.22,71920.9236,0.0,-0.8122,7e-05,13.18388]
[1712589997160,78.22,71924.8016,0.0,-0.81191,7e-05,13.19708]
[1712590002182,78.22,71931.8942,0.0,-0.81139,7e-05,13.22054]
[1712590007229,78.23,71934.0322,0.0,-0.81123,7e-05,13.22798]
[1712590012265,78.23,71940.159,0.0,-0.81079,7e-05,13.24817]
[1712590017301,78.23,71936.0056,0.0,-0.81108,7e-05,13.23509]
[1712590018313,78.23,71927.8874,0.0,-0.81165,7e-05,13.20896]
[1712590019324,78.23,71920.717,0.0,-0.81215,7e-05,13.1859]
[1712590024352,78.24,71901.2505,0.0,-0.8135,7e-05,13.12375]
[1712590029387,78.25,71901.2269,0.0,-0.81347,7e-05,13.12471]
[1712590034422,78.26,71899.6565,0.0,-0.81356,7e-05,13.12066]
[1712590039460,78.25,71893.1466,0.0,-0.81402,7e-05,13.0995]
[1712590042482,78.25,71862.0782,0.0,-0.81619,7e-05,12.9987]
[1712590044494,78.25,71853.6071,0.0,-0.81678,7e-05,12.97125]
[1712590049529,78.25,71852.7216,0.0,-0.81684,7e-05,12.96809]
[1712590053558,78.25,71843.6871,0.0,-0.81753,7e-05,12.93361]
[1712590058592,78.25,71840.4004,0.0,-0.81776,7e-05,12.92286]
[1712590063627,78.25,71837.9546,0.0,-0.81792,7e-05,12.91494]
[1712590064635,78.25,71846.7475,0.0,-0.81732,7e-05,12.94343]
[1712590068667,78.25,71839.4517,0.0,-0.81782,7e-05,12.91966]
[1712590073698,78.25,71834.4506,0.0,-0.81817,7e-05,12.90347]
[1712590075713,78.25,71841.6346,0.0,-0.81767,7e-05,12.92677]
[1712590080747,78.25,71834.9671,0.0,-0.81813,7e-05,12.90519]
[1712590082761,78.25,71842.5902,0.0,-0.8176,7e-05,12.92992]
[1712590083769,78.25,71851.8036,0.0,-0.81697,7e-05,12.95976]
[1712590088804,78.25,71855.6837,0.0,-0.81671,7e-05,12.97204]
[1712590093840,78.24,71854.2876,0.0,-0.81681,7e-05,12.9672]
[1712590097866,78.24,71834.1459,0.0,-0.81821,7e-05,12.9015]
[1712590098874,78.24,71826.3068,0.0,-0.81875,7e-05,12.87602]
[1712590100889,78.24,71810.9366,0.0,-0.81981,7e-05,12.82612]
[1712590103911,78.24,71791.7591,0.0,-0.82112,7e-05,12.76389]
[1712590104916,78.24,71783.3988,0.0,-0.82169,7e-05,12.73677]
[1712590105924,78.24,71764.5402,0.0,-0.82298,7e-05,12.67558]
[1712590106932,78.25,71753.825,0.0,-0.8237,7e-05,12.6409]
[1712590111967,78.25,71756.8723,0.0,-0.82354,7e-05,12.64625]
[1712590115993,78.25,71745.0801,0.0,-0.82433,7e-05,12.60823]
[1712590119015,78.25,71754.6235,0.0,-0.82367,7e-05,12.6396]
[1712590124049,78.25,71749.1351,0.0,-0.82404,7e-05,12.62213]
[1712590129084,78.26,71747.969,0.0,-0.8241,7e-05,12.6189]
[1712590134122,78.26,71746.2203,0.0,-0.82421,7e-05,12.61379]
[1712590136134,78.26,71753.1871,0.0,-0.82373,7e-05,12.63665]
[1712590141169,78.27,71762.5576,0.0,-0.82309,7e-05,12.66745]
[1712590146182,78.27,71761.9413,0.0,-0.82313,7e-05,12.66568]
[1712590149182,78.27,71750.0241,0.0,-0.82393,7e-05,12.62715]
[1712590154260,78.27,71753.1505,0.0,-0.82371,7e-05,12.6378]
[1712590159295,78.28,71758.8175,0.0,-0.82332,7e-05,12.65658]
[1712590162320,78.28,71741.8257,0.0,-0.82446,7e-05,12.60159]
[1712590167355,78.28,71737.1125,0.0,-0.82476,7e-05,12.58694]
[1712590169370,78.28,71724.0842,0.0,-0.82564,7e-05,12.54492]
[1712590174405,78.29,71730.8382,0.0,-0.82521,7e-05,12.56311]
[1712590177424,78.3,71739.4893,0.0,-0.82461,7e-05,12.59174]
[1712590180445,78.3,71731.7555,0.0,-0.82512,7e-05,12.56704]
[1712590185480,78.3,71732.7285,0.0,-0.82504,7e-05,12.57099]
[1712590190524,78.31,71734.0956,0.0,-0.82493,7e-05,12.57608]
[1712590191530,78.31,71746.1064,0.0,-0.82412,7e-05,12.61537]
[1712590196565,78.31,71747.2498,0.0,-0.82403,7e-05,12.61954]
[1712590201601,78.32,71740.8141,0.0,-0.82445,7e-05,12.59919]
[1712590204624,78.32,71749.6203,0.0,-0.82385,7e-05,12.62819]
[1712590205628,78.32,71757.7228,0.0,-0.8233,7e-05,12.65458]
[1712590207654,78.32,71750.8079,0.0,-0.82376,7e-05,12.63228]
[1712590209182,78.32,71736.5853,0.0,-0.82472,7e-05,12.58619]
[1712590211670,78.32,71743.7277,0.0,-0.82423,7e-05,12.60979]
[1712590216707,78.33,71745.2089,0.0,-0.82412,7e-05,12.61517]
[1712590221740,78.33,71744.7862,0.0,-0.82413,7e-05,12.61435]
[1712590226775,78.34,71749.7703,0.0,-0.82379,7e-05,12.63107]
[1712590231812,78.34,71735.5676,0.0,-0.82479,7e-05,12.5804]
[1712590232819,78.34,71725.4474,0.0,-0.82547,7e-05,12.5477]
[1712590235846,78.34,71703.8605,0.0,-0.82691,7e-05,12.478]
[1712590239867,78.35,71718.4699,0.0,-0.82591,7e-05,12.52608]
[1712590244902,78.35,71703.7066,0.0,-0.82689,7e-05,12.47876]
[1712590249937,78.36,71700.0177,0.0,-0.82712,7e-05,12.46762]
[1712590254973,78.36,71700.9384,0.0,-0.82704,7e-05,12.47157]
[1712590257995,78.37,71710.6014,0.0,-0.82638,7e-05,12.50352]
[1712590260014,78.37,71725.2327,0.0,-0.82539,7e-05,12.55129]
[1712590261019,78.37,71733.4055,0.0,-0.82483,7e-05,12.57791]
[1712590263030,78.37,71742.5637,0.0,-0.82421,7e-05,12.60782]
[1712590266053,78.37,71756.3384,0.0,-0.82327,7e-05,12.65279]
[1712590268063,78.37,71766.1358,0.0,-0.82261,7e-05,12.68466]
[1712590270078,78.37,71776.3765,0.0,-0.82191,7e-05,12.71788]
[1712590271085,78.37,71767.8529,0.0,-0.82249,7e-05,12.69022]
[1712590274106,78.37,71779.1432,0.0,-0.82172,7e-05,12.72682]
[1712590276120,78.37,71790.1571,0.0,-0.82097,7e-05,12.76241]
[1712590280150,78.37,71797.4288,0.0,-0.82048,7e-05,12.7859]
[1712590282164,78.37,71806.0722,0.0,-0.81989,7e-05,12.81383]
[1712590284177,78.37,71813.615,0.0,-0.81937,7e-05,12.83812]
[1712590286192,78.37,71822.2667,0.0,-0.81878,7e-05,12.86596]
[1712590289215,78.36,71813.935,0.0,-0.81936,7e-05,12.83866]
[1712590290182,78.36,71824.209,0.0,-0.81866,7e-05,12.87184]
[1712590291228,78.36,71839.8909,0.0,-0.81763,7e-05,12.9175]
[1712590293182,78.36,71853.1475,0.0,-0.81672,7e-05,12.96008]
[1712590298276,78.35,71854.6401,0.0,-0.81664,7e-05,12.96412]
[1712590303310,78.35,71855.9878,0.0,-0.81656,7e-05,12.96768]
[1712590305182,78.35,71844.7744,0.0,-0.81735,7e-05,12.93109]
[1712590306332,78.35,71853.3996,0.0,-0.81675,7e-05,12.95888]
[1712590307339,78.34,71861.2825,0.0,-0.81621,7e-05,12.98423]
[1712590310359,78.34,71852.3021,0.0,-0.81684,7e-05,12.95466]
[1712590314182,78.34,71841.2581,0.0,-0.81762,7e-05,12.91836]
[1712590319423,78.33,71845.4495,0.0,-0.81734,7e-05,12.93139]
[1712590322445,78.33,71855.3663,0.0,-0.81666,7e-05,12.9631]
[1712590323452,78.33,71866.2716,0.0,-0.81591,7e-05,12.99822]
[1712590324459,78.33,71877.2407,0.0,-0.81515,7e-05,13.0335]
[1712590326201,78.32,71892.1785,0.0,-0.81412,7e-05,13.08133]
[1712590331507,78.31,71880.8797,0.0,-0.81494,7e-05,13.04335]
[1712590332182,78.31,71860.8731,0.0,-0.81634,7e-05,12.97839]
[1712590333521,78.31,71852.3308,0.0,-0.81694,7e-05,12.95058]
[1712590336543,78.31,71841.8417,0.0,-0.81767,7e-05,12.91622]
[1712590337550,78.31,71829.5416,0.0,-0.81852,7e-05,12.87621]
[1712590341185,78.3,71844.0574,0.0,-0.81753,7e-05,12.9227]
[1712590345606,78.3,71835.6408,0.0,-0.81813,7e-05,12.89476]
[1712590347624,78.3,71826.7819,0.0,-0.81875,7e-05,12.86557]
[1712590350642,78.29,71833.808,0.0,-0.81828,7e-05,12.888]
[1712590355687,78.29,71846.0287,0.0,-0.8175,7e-05,12.92201]
[1712590356182,78.29,71857.571,0.0,-0.8167,7e-05,12.9592]
[1712590359712,78.28,71866.1313,0.0,-0.81612,7e-05,12.98622]
[1712590363755,78.28,71873.6612,0.0,-0.81562,7e-05,13.00984]
[1712590368788,78.27,71875.6197,0.0,-0.8155,7e-05,13.01514]
[1712590373823,78.26,71876.2988,0.0,-0.81548,7e-05,13.0165]
[1712590378858,78.26,71881.4994,0.0,-0.81513,7e-05,13.03252]
[1712590381879,78.25,71895.6323,0.0,-0.81416,7e-05,13.07768]
[1712590384901,78.25,71888.1918,0.0,-0.81469,7e-05,13.05292]
[1712590386915,78.25,71901.3099,0.0,-0.81379,7e-05,13.09485]
[1712590391950,78.24,71900.1125,0.0,-0.8139,7e-05,13.08986]
[1712590393964,78.23,71914.768,0.0,-0.81288,7e-05,13.13672]
[1712590395977,78.23,71901.8735,0.0,-0.8138,7e-05,13.09421]
[1712590398017,78.22,71911.5138,0.0,-0.81314,7e-05,13.12494]
[1712590403028,78.22,71910.6343,0.0,-0.81323,7e-05,13.12084]
[1712590407055,78.21,71919.6903,0.0,-0.81262,7e-05,13.14911]
[1712590411083,78.2,71912.0537,0.0,-0.81323,7e-05,13.11839]
[1712590412088,78.2,71902.4684,0.0,-0.81391,7e-05,13.08714]
[1712590417125,78.19,71901.3923,0.0,-0.81401,7e-05,13.08268]
[1712590422161,78.19,71900.1222,0.0,-0.81412,7e-05,13.07759]
[1712590427194,78.18,71902.977,0.0,-0.81394,7e-05,13.08585]
[1712590432229,78.17,71904.3004,0.0,-0.81387,7e-05,13.08913]
[1712590437265,78.16,71903.597,0.0,-0.81394,7e-05,13.08586]
[1712590442300,78.16,71902.0713,0.0,-0.81407,7e-05,13.07996]
[1712590446186,78.15,71895.1725,0.0,-0.81457,7e-05,13.05687]
[1712590451365,78.15,71893.2192,0.0,-0.81473,7e-05,13.04976]
[1712590456399,78.14,71889.9935,0.0,-0.81497,7e-05,13.03857]
[1712590458182,78.14,71882.9884,0.0,-0.81546,7e-05,13.01558]
[1712590463450,78.14,71874.0608,0.0,-0.8161,7e-05,12.98604]
[1712590464182,78.14,71862.8801,0.0,-0.81688,7e-05,12.94962]
[1712590469490,78.13,71851.9815,0.0,-0.81765,7e-05,12.91368]
[1712590472513,78.13,71860.0286,0.0,-0.81715,7e-05,12.93456]
[1712590473519,78.13,71852.9305,0.0,-0.81764,7e-05,12.91143]
[1712590475532,78.13,71833.5271,0.0,-0.81899,7e-05,12.84825]
[1712590476183,78.13,71816.8198,0.0,-0.82014,7e-05,12.79397]
[1712590479182,78.13,71824.0772,0.0,-0.81964,7e-05,12.81764]
[1712590484595,78.13,71829.0946,0.0,-0.81929,7e-05,12.83392]
[1712590489630,78.13,71830.94,0.0,-0.81917,7e-05,12.83986]
[1712590491183,78.13,71819.86,0.0,-0.81993,7e-05,12.80385]
[1712590496683,78.13,71823.854,0.0,-0.81966,7e-05,12.81688]
[1712590498694,78.13,71813.9778,0.0,-0.82033,7e-05,12.78479]
[1712590502721,78.13,71826.1179,0.0,-0.8195,7e-05,12.82438]
[1712590505742,78.13,71844.9127,0.0,-0.8182,7e-05,12.88539]
[1712590510779,78.13,71849.2593,0.0,-0.81791,7e-05,12.89913]
[1712590513798,78.12,71864.4563,0.0,-0.81686,7e-05,12.94816]
[1712590515194,78.12,71871.447,0.0,-0.81638,7e-05,12.97055]
[1712590520859,78.12,71873.3253,0.0,-0.81627,7e-05,12.9759]
[1712590521860,78.12,71864.3289,0.0,-0.81689,7e-05,12.94657]
[1712590522866,78.12,71846.4648,0.0,-0.81814,7e-05,12.88846]
[1712590523873,78.12,71832.3018,0.0,-0.81912,7e-05,12.8424]
[1712590528908,78.11,71825.1868,0.0,-0.81961,7e-05,12.81911]
[1712590533946,78.11,71821.8682,0.0,-0.8199,7e-05,12.80317]
[1712590538981,78.11,71826.7796,0.0,-0.81956,7e-05,12.81899]
[1712590544019,78.11,71825.0416,0.0,-0.81968,7e-05,12.81319]
[1712590545024,78.11,71839.7685,0.0,-0.81867,7e-05,12.86094]
[1712590548184,78.11,71846.6387,0.0,-0.8182,7e-05,12.88294]
[1712590550058,78.11,71853.9696,0.0,-0.8177,7e-05,12.90649]
[1712590553082,78.1,71846.3444,0.0,-0.81824,7e-05,12.88134]
[1712590555096,78.1,71855.2718,0.0,-0.81762,7e-05,12.91007]
[1712590558115,78.1,71847.3652,0.0,-0.81818,7e-05,12.88397]
[1712590563151,78.09,71855.6825,0.0,-0.81762,7e-05,12.91036]
[1712590568187,78.09,71867.1811,0.0,-0.81683,7e-05,12.94708]
[1712590569183,78.09,71884.1597,0.0,-0.81566,7e-05,13.0019]
[1712590574229,78.08,71884.5103,0.0,-0.81565,7e-05,13.00218]
[1712590576244,78.08,71891.3796,0.0,-0.81518,7e-05,13.02411]
[1712590581278,78.07,71888.2538,0.0,-0.81542,7e-05,13.01298]
[1712590584183,78.07,71875.0145,0.0,-0.81635,7e-05,12.96966]
[1712590585306,78.07,71836.2153,0.0,-0.81905,7e-05,12.84344]
[1712590586313,78.07,71821.3405,0.0,-0.82008,7e-05,12.79494]
[1712590587183,78.07,71790.9631,0.0,-0.82216,7e-05,12.69596]
[1712590590182,78.07,71799.1674,0.0,-0.82161,7e-05,12.72258]
[1712590591352,78.07,71807.9137,0.0,-0.82106,7e-05,12.74604]
[1712590593364,78.07,71800.0183,0.0,-0.8216,7e-05,12.72029]
[1712590598399,78.07,71807.0725,0.0,-0.82112,7e-05,12.74318]
[1712590603435,78.07,71800.1687,0.0,-0.82159,7e-05,12.72059]
[1712590608470,78.06,71807.9547,0.0,-0.82106,7e-05,12.74585]
[1712590610483,78.06,71814.8657,0.0,-0.82059,7e-05,12.76824]
[1712590614513,78.06,71807.119,0.0,-0.82113,7e-05,12.7428]
[1712590616526,78.06,71792.1215,0.0,-0.82216,7e-05,12.69395]
[1712590621562,78.06,71799.3954,0.0,-0.82166,7e-05,12.7177]
[1712590622567,78.06,71789.2662,0.0,-0.82235,7e-05,12.68474]
[1712590624583,78.06,71761.7213,0.0,-0.82422,7e-05,12.59509]
[1712590625587,78.06,71754.7141,0.0,-0.8247,7e-05,12.57234]
[1712590630624,78.07,71752.245,0.0,-0.82485,7e-05,12.56477]
[1712590633645,78.07,71760.9875,0.0,-0.82426,7e-05,12.59351]
[1712590636667,78.07,71771.7961,0.0,-0.82352,7e-05,12.62889]
[1712590640695,78.07,71761.0228,0.0,-0.82425,7e-05,12.5939]
[1712590642708,78.07,71749.7427,0.0,-0.82501,7e-05,12.55728]
[1712590645730,78.08,71742.8875,0.0,-0.82547,7e-05,12.5353]
[1712590647743,78.08,71750.3514,0.0,-0.82495,7e-05,12.55987]
[1712590652780,78.08,71756.3802,0.0,-0.82459,7e-05,12.57505]
[1712590657816,78.08,71764.9411,0.0,-0.82399,7e-05,12.60354]
[1712590662849,78.09,71768.3401,0.0,-0.82375,7e-05,12.61509]
[1712590664864,78.09,71757.5966,0.0,-0.82448,7e-05,12.58033]
[1712590667884,78.09,71766.5486,0.0,-0.82386,7e-05,12.6098]
[1712590668892,78.09,71776.3877,0.0,-0.82319,7e-05,12.64191]
[1712590673928,78.09,71773.9749,0.0,-0.82335,7e-05,12.63427]
[1712590675943,78.09,71823.6321,0.0,-0.81995,7e-05,12.79585]
[1712590676950,78.09,71831.3179,0.0,-0.81942,7e-05,12.82081]
[1712590677957,78.09,71853.0951,0.0,-0.81791,7e-05,12.8915]
[1712590678967,78.09,71862.7509,0.0,-0.81725,7e-05,12.92271]
[1712590680978,78.09,71871.8886,0.0,-0.81662,7e-05,12.95201]
[1712590681984,78.09,71880.3161,0.0,-0.81604,7e-05,12.97915]
[1712590687030,78.08,71895.5372,0.0,-0.815,7e-05,13.0276]
[1712590688037,78.08,71905.5569,0.0,-0.8143,7e-05,13.05989]
[1712590690051,78.07,71917.1497,0.0,-0.8135,7e-05,13.09694]
[1712590694080,78.07,71932.2539,0.0,-0.81246,7e-05,13.1448]
[1712590695086,78.06,71944.3503,0.0,-0.81161,7e-05,13.18374]
[1712590696095,78.06,71954.2801,0.0,-0.81091,7e-05,13.21561]
[1712590698111,78.06,71934.6133,0.0,-0.81231,7e-05,13.15141]
[1712590701128,78.05,71923.8169,0.0,-0.81309,7e-05,13.11584]
[1712590703141,78.05,71916.1664,0.0,-0.81363,7e-05,13.09075]
[1712590708177,78.05,71919.825,0.0,-0.81339,7e-05,13.10195]
[1712590713188,78.04,71919.2868,0.0,-0.8135,7e-05,13.0945]
[1712590716183,78.04,71929.9881,0.0,-0.81275,7e-05,13.12875]
[1712590719182,78.04,71922.3713,0.0,-0.8133,7e-05,13.10355]
[1712590724294,78.03,71919.3421,0.0,-0.81353,7e-05,13.09301]
[1712590725183,78.03,71933.7758,0.0,-0.81252,7e-05,13.13963]
[1712590729328,78.02,71941.5879,0.0,-0.81199,7e-05,13.16412]
[1712590734365,78.01,71945.7353,0.0,-0.81172,7e-05,13.17639]
[1712590736378,78.01,71956.9915,0.0,-0.81093,7e-05,13.21232]
[1712590741425,78.0,71958.4736,0.0,-0.81087,7e-05,13.21543]
[1712590746450,77.99,71959.2195,0.0,-0.81085,7e-05,13.21639]
[1712590751484,77.98,71967.2364,0.0,-0.81032,7e-05,13.24084]
[1712590756520,77.97,71962.5279,0.0,-0.81069,7e-05,13.22403]
[1712590760548,77.96,71969.6774,0.0,-0.81021,7e-05,13.24597]
[1712590762562,77.95,71982.2205,0.0,-0.80933,7e-05,13.28589]
[1712590767598,77.94,71966.3495,0.0,-0.8105,7e-05,13.23277]
[1712590770619,77.93,71958.3627,0.0,-0.81109,7e-05,13.20603]
[1712590774647,77.93,71947.7588,0.0,-0.81191,7e-05,13.16568]
[1712590779686,77.92,71953.9116,0.0,-0.8115,7e-05,13.18455]
[1712590784721,77.91,71956.0053,0.0,-0.81138,7e-05,13.19012]
[1712590786736,77.91,71963.6334,0.0,-0.81085,7e-05,13.21436]
[1712590791770,77.9,71954.8405,0.0,-0.81151,7e-05,13.18449]
[1712590792778,77.9,71947.0803,0.0,-0.81206,7e-05,13.15909]
[1712590794791,77.89,71956.1204,0.0,-0.81143,7e-05,13.18796]
[1712590799826,77.88,71967.704,0.0,-0.81064,7e-05,13.2243]
[1712590804861,77.87,71956.628,0.0,-0.81146,7e-05,13.18703]
[1712590806874,77.87,71963.6485,0.0,-0.81097,7e-05,13.20929]
[1712590811912,77.86,71963.2782,0.0,-0.81103,7e-05,13.20674]
[1712590816946,77.85,71957.2235,0.0,-0.81149,7e-05,13.18579]
[1712590820973,77.84,71949.0134,0.0,-0.81209,7e-05,13.15824]
[1712590826009,77.84,71947.4873,0.0,-0.81222,7e-05,13.1523]
[1712590831043,77.83,71950.2943,0.0,-0.8121,7e-05,13.15544]
[1712590836078,77.82,71950.4729,0.0,-0.81211,7e-05,13.15503]
[1712590841114,77.82,71950.3278,0.0,-0.81214,7e-05,13.15358]
[1712590844134,77.81,71943.227,0.0,-0.81266,7e-05,13.12995]
[1712590849168,77.81,71942.7373,0.0,-0.81271,7e-05,13.12755]
[1712590854183,77.8,71941.2506,0.0,-0.81283,7e-05,13.12191]
[1712590857204,77.8,71949.1835,0.0,-0.81229,7e-05,13.14717]
[1712590858237,77.8,71931.36,0.0,-0.81355,7e-05,13.08908]
[1712590859245,77.8,71920.2655,0.0,-0.81433,7e-05,13.05291]
[1712590864278,77.79,71920.8717,0.0,-0.8143,7e-05,13.05448]
[1712590867300,77.79,71913.6565,0.0,-0.81481,7e-05,13.03071]
[1712590871329,77.79,71921.2264,0.0,-0.81429,7e-05,13.05502]
[1712590877372,77.78,71939.7156,0.0,-0.813,7e-05,13.11451]
[1712590882406,77.78,71941.6496,0.0,-0.81288,7e-05,13.12002]
[1712590883413,77.78,71933.4505,0.0,-0.81346,7e-05,13.09319]
[1712590885426,77.78,71944.146,0.0,-0.81271,7e-05,13.1277]
[1712590890461,77.77,71944.317,0.0,-0.81272,7e-05,13.12744]
[1712590895499,77.76,71945.1911,0.0,-0.81273,7e-05,13.12443]
[1712590896183,77.76,71937.2248,0.0,-0.8133,7e-05,13.09835]
[1712590900535,77.76,71928.8378,0.0,-0.8139,7e-05,13.0705]
[1712590902183,77.76,71918.0578,0.0,-0.81467,7e-05,13.0352]
[1712590907585,77.75,71938.0854,0.0,-0.81326,7e-05,13.09999]
[1712590909598,77.75,71945.7357,0.0,-0.81273,7e-05,13.12459]
[1712590911183,77.75,71938.7669,0.0,-0.81323,7e-05,13.10157]
[1712590916647,77.74,71940.6921,0.0,-0.81311,7e-05,13.10697]
[1712590921683,77.74,71947.4989,0.0,-0.81265,7e-05,13.12841]
[1712590924706,77.73,71933.6477,0.0,-0.81364,7e-05,13.08286]
[1712590929740,77.73,71931.2612,0.0,-0.81382,7e-05,13.07445]
[1712590933767,77.73,71942.51,0.0,-0.81304,7e-05,13.11057]
[1712590936791,77.72,71927.5597,0.0,-0.8141,7e-05,13.06151]
[1712590941824,77.72,71932.1025,0.0,-0.81379,7e-05,13.07586]
[1712590946860,77.72,71928.6394,0.0,-0.81405,7e-05,13.06392]
[1712590951894,77.71,71927.9149,0.0,-0.81417,7e-05,13.05606]
[1712590956929,77.71,71921.8407,0.0,-0.81461,7e-05,13.03582]
[1712590961965,77.71,71923.7698,0.0,-0.81448,7e-05,13.0417]
[1712590967001,77.7,71925.4495,0.0,-0.81437,7e-05,13.04675]
[1712590971033,77.7,71914.5833,0.0,-0.81514,7e-05,13.01107]
[1712590976069,77.7,71909.7803,0.0,-0.81548,7e-05,12.99532]
[1712590981104,77.7,71907.8047,0.0,-0.81564,7e-05,12.98802]
[1712590986137,77.69,71910.8912,0.0,-0.81545,7e-05,12.99704]
[1712590988152,77.69,71921.8755,0.0,-0.81469,7e-05,13.03246]
[1712590993189,77.68,71932.7897,0.0,-0.81394,7e-05,13.06706]
[1712590998224,77.67,71932.9835,0.0,-0.81395,7e-05,13.06661]
[1712591001182,77.67,71942.2553,0.0,-0.81331,7e-05,13.09616]
[1712591002253,77.66,71951.1098,0.0,-0.81268,7e-05,13.12486]
[1712591004182,77.66,71962.0483,0.0,-0.81191,7e-05,13.16012]
[1712591009301,77.66,71949.172,0.0,-0.81285,7e-05,13.11728]
[1712591013182,77.65,71957.0918,0.0,-0.81235,7e-05,13.1375]
[1712591018369,77.65,71954.0182,0.0,-0.81259,7e-05,13.12675]
[1712591023405,77.64,71954.3591,0.0,-0.81258,7e-05,13.12713]
[1712591028441,77.64,71949.7945,0.0,-0.81293,7e-05,13.11141]
[1712591029449,77.63,71956.8614,0.0,-0.81243,7e-05,13.13428]
[1712591034483,77.63,71953.7175,0.0,-0.81267,7e-05,13.1232]
[1712591035491,77.63,71946.6163,0.0,-0.81318,7e-05,13.09991]
[1712591037183,77.63,71938.8971,0.0,-0.81373,7e-05,13.07447]
[1712591042540,77.62,71932.0728,0.0,-0.81422,7e-05,13.05175]
[1712591044554,77.62,71941.6332,0.0,-0.81355,7e-05,13.08271]
[1712591049587,77.62,71940.4198,0.0,-0.81365,7e-05,13.07818]
[1712591054626,77.61,71947.7902,0.0,-0.81315,7e-05,13.1015]
[1712591060670,77.61,71946.5902,0.0,-0.81325,7e-05,13.09675]
[1712591065707,77.6,71949.6186,0.0,-0.81305,7e-05,13.10594]
[1712591066712,77.6,71959.3591,0.0,-0.81236,7e-05,13.13754]
[1712591071748,77.59,71966.0554,0.0,-0.81196,7e-05,13.15328]
[1712591076783,77.59,71963.4353,0.0,-0.81217,7e-05,13.14387]
[1712591080814,77.58,71972.5898,0.0,-0.81153,7e-05,13.17315]
[1712591084841,77.57,71984.3915,0.0,-0.81071,7e-05,13.21043]
[1712591089876,77.56,71985.9733,0.0,-0.81063,7e-05,13.21429]
[1712591091890,77.56,71978.3037,0.0,-0.81119,7e-05,13.18883]
[1712591094914,77.56,71969.1036,0.0,-0.81186,7e-05,13.15825]
[1712591099948,77.55,71970.8231,0.0,-0.81176,7e-05,13.16292]
[1712591102967,77.55,71957.4458,0.0,-0.81272,7e-05,13.11878]
[1712591108002,77.54,71949.7603,0.0,-0.81329,7e-05,13.09296]
[1712591113037,77.54,71959.2051,0.0,-0.81263,7e-05,13.12315]
[1712591118072,77.53,71957.2729,0.0,-0.81279,7e-05,13.11613]
[1712591123109,77.53,71956.5972,0.0,-0.81285,7e-05,13.11322]
[1712591126128,77.52,71949.1026,0.0,-0.81339,7e-05,13.08847]
[1712591127136,77.52,71922.4187,0.0,-0.81528,7e-05,13.00127]
[1712591128145,77.52,71914.5033,0.0,-0.81584,7e-05,12.9753]
[1712591132173,77.52,71898.8411,0.0,-0.817,7e-05,12.91877]
[1712591133180,77.52,71888.2065,0.0,-0.81775,7e-05,12.88396]
[1712591134186,77.52,71874.1714,0.0,-0.81873,7e-05,12.838]
[1712591137209,77.52,71848.4676,0.0,-0.82051,7e-05,12.75386]
[1712591141235,77.52,71840.0974,0.0,-0.82108,7e-05,12.72687]
[1712591146271,77.53,71864.489,0.0,-0.81938,7e-05,12.80722]
[1712591150298,77.53,71879.7054,0.0,-0.81832,7e-05,12.85704]
[1712591151183,77.53,71886.5782,0.0,-0.81784,7e-05,12.87947]
[1712591152312,77.53,71897.0807,0.0,-0.81711,7e-05,12.91378]
[1712591153322,77.53,71921.8,0.0,-0.81537,7e-05,12.99441]
[1712591154182,77.52,71945.6555,0.0,-0.81369,7e-05,13.07212]
[1712591157347,77.52,71956.1638,0.0,-0.81295,7e-05,13.1059]
[1712591160184,77.52,71969.4871,0.0,-0.81202,7e-05,13.14892]
[1712591161376,77.52,71977.415,0.0,-0.81145,7e-05,13.17457]
[1712591162382,77.51,71986.331,0.0,-0.81082,7e-05,13.2034]
[1712591164397,77.51,71972.1074,0.0,-0.81185,7e-05,13.15662]
[1712591166183,77.51,71989.5633,0.0,-0.81061,7e-05,13.21329]
[1712591170439,77.5,71977.0691,0.0,-0.81153,7e-05,13.17142]
[1712591175474,77.49,71982.2093,0.0,-0.81118,7e-05,13.18717]
[1712591177490,77.49,71974.4858,0.0,-0.81174,7e-05,13.1616]
[1712591182529,77.48,71972.4865,0.0,-0.81191,7e-05,13.15416]
[1712591187565,77.48,71955.0292,0.0,-0.81317,7e-05,13.0964]
[1712591189580,77.48,71961.9764,0.0,-0.81268,7e-05,13.11882]
[1712591191595,77.48,71951.6181,0.0,-0.81348,7e-05,13.07974]
[1712591196182,77.47,71959.3821,0.0,-0.81294,7e-05,13.10455]
[1712591197637,77.47,71949.5398,0.0,-0.81364,7e-05,13.0723]
[1712591198643,77.47,71937.3801,0.0,-0.8145,7e-05,13.03251]
[1712591203678,77.47,71937.4609,0.0,-0.8145,7e-05,13.03256]
[1712591208713,77.47,71936.5249,0.0,-0.81457,7e-05,13.02934]
[1712591210733,77.47,71945.5793,0.0,-0.81393,7e-05,13.05879]
[1712591215765,77.46,71945.9586,0.0,-0.81392,7e-05,13.0596]
[1712591220799,77.46,71947.7153,0.0,-0.8138,7e-05,13.0649]
[1712591223821,77.46,71955.1195,0.0,-0.81328,7e-05,13.08882]
[1712591228855,77.46,71945.7666,0.0,-0.81396,7e-05,13.05775]
[1712591233890,77.45,71950.653,0.0,-0.81362,7e-05,13.07328]
[1712591238928,77.45,71945.2466,0.0,-0.81401,7e-05,13.05513]
[1712591240939,77.45,71932.9801,0.0,-0.81489,7e-05,13.01492]
[1712591245977,77.45,71940.7893,0.0,-0.81434,7e-05,13.04013]
[1712591248998,77.44,71950.9669,0.0,-0.81362,7e-05,13.07318]
[1712591251011,77.44,71959.5352,0.0,-0.81307,7e-05,13.09596]
[1712591253026,77.44,71949.7287,0.0,-0.81377,7e-05,13.0637]
[1712591255039,77.44,71960.4494,0.0,-0.81302,7e-05,13.09857]
[1712591256046,77.44,71968.2284,0.0,-0.81246,7e-05,13.12384]
[1712591259066,77.44,71952.6771,0.0,-0.81358,7e-05,13.07265]
[1712591264104,77.43,71949.9585,0.0,-0.81378,7e-05,13.06328]
[1712591266117,77.43,71942.0482,0.0,-0.81435,7e-05,13.03728]
[1712591271154,77.43,71933.4465,0.0,-0.81496,7e-05,13.00896]
[1712591276187,77.43,71928.7564,0.0,-0.8153,7e-05,12.99333]
[1712591281225,77.43,71918.8235,0.0,-0.81601,7e-05,12.96039]
[1712591286259,77.42,71924.6382,0.0,-0.81561,7e-05,12.97901]
[1712591289183,77.42,71931.9907,0.0,-0.8151,7e-05,13.00273]
[1712591294315,77.42,71931.0331,0.0,-0.81518,7e-05,12.99901]
[1712591299352,77.41,71929.5547,0.0,-0.8153,7e-05,12.99356]
[1712591301364,77.41,71938.3378,0.0,-0.81468,7e-05,13.02209]
[1712591302372,77.41,71946.9323,0.0,-0.81408,7e-05,13.05008]
[1712591307406,77.4,71951.5471,0.0,-0.81376,7e-05,13.0645]
[1712591312443,77.4,71943.1992,0.0,-0.81442,7e-05,13.03155]
[1712591317475,77.4,71934.9406,0.0,-0.81502,7e-05,13.00395]
[1712591322511,77.39,71935.3071,0.0,-0.81501,7e-05,13.00455]
[1712591327546,77.39,71937.5867,0.0,-0.81486,7e-05,13.01138]
[1712591332582,77.38,71941.1764,0.0,-0.81462,7e-05,13.0225]
[1712591333591,77.38,71952.2026,0.0,-0.81384,7e-05,13.05844]
[1712591338623,77.38,71952.1279,0.0,-0.81386,7e-05,13.05752]
[1712591344666,77.37,71952.3398,0.0,-0.81387,7e-05,13.05744]
[1712591349710,77.37,71952.2611,0.0,-0.81389,7e-05,13.05653]
[1712591352724,77.36,71965.0049,0.0,-0.81299,7e-05,13.09778]
[1712591357760,77.36,71943.4491,0.0,-0.81454,7e-05,13.02646]
[1712591360781,77.36,71934.6878,0.0,-0.81517,7e-05,12.99743]
[1712591365816,77.35,71936.2231,0.0,-0.81507,7e-05,13.00194]
[1712591367830,77.35,71927.875,0.0,-0.81567,7e-05,12.97441]
[1712591372864,77.35,71918.079,0.0,-0.81642,7e-05,12.93696]
[1712591377899,77.35,71920.5005,0.0,-0.81626,7e-05,12.94467]
[1712591382934,77.35,71920.5761,0.0,-0.81625,7e-05,12.94472]
[1712591385956,77.34,71927.707,0.0,-0.81575,7e-05,12.9679]
[1712591390989,77.34,71935.4916,0.0,-0.81521,7e-05,12.99301]
[1712591396025,77.34,71942.0366,0.0,-0.81476,7e-05,13.01388]
[1712591401060,77.33,71939.0747,0.0,-0.81499,7e-05,13.00358]
[1712591406097,77.33,71938.342,0.0,-0.81505,7e-05,13.0006]
[1712591409116,77.33,71925.7343,0.0,-0.81595,7e-05,12.95905]
[1712591412139,77.33,71915.7101,0.0,-0.81666,7e-05,12.92606]
[1712591414152,77.33,71930.0049,0.0,-0.81565,7e-05,12.9728]
[1712591417172,77.32,71939.4575,0.0,-0.81499,7e-05,13.00346]
[1712591422209,77.32,71950.5309,0.0,-0.81422,7e-05,13.03914]
[1712591424183,77.32,71958.3901,0.0,-0.81366,7e-05,13.06462]
[1712591427182,77.32,71967.1182,0.0,-0.81305,7e-05,13.09273]
[1712591432276,77.31,71966.338,0.0,-0.81318,7e-05,13.08437]
[1712591437313,77.3,71972.3847,0.0,-0.81277,7e-05,13.10336]
[1712591442347,77.3,71971.7126,0.0,-0.81283,7e-05,13.10047]
[1712591445182,77.3,71980.3234,0.0,-0.81223,7e-05,13.12817]
[1712591450404,77.29,71983.2542,0.0,-0.81204,7e-05,13.13664]
[1712591455440,77.28,71980.0529,0.0,-0.81228,7e-05,13.12565]
[1712591456451,77.28,72014.8194,0.0,-0.80979,7e-05,13.23903]
[1712591457183,77.28,72005.4399,0.0,-0.81047,7e-05,13.20816]
[1712591459466,77.28,72014.7778,0.0,-0.80981,7e-05,13.23816]
[1712591460184,77.27,72022.6441,0.0,-0.80925,7e-05,13.26355]
[1712591465509,77.26,72029.6618,0.0,-0.80879,7e-05,13.28468]
[1712591468530,77.26,72044.4556,0.0,-0.80774,7e-05,13.33207]
[1712591470545,77.25,72054.499,0.0,-0.80701,7e-05,13.36462]
[1712591475580,77.25,72055.2695,0.0,-0.80697,7e-05,13.36665]
[1712591476585,77.25,72069.7384,0.0,-0.80592,7e-05,13.41341]
[1712591478182,77.25,72078.6444,0.0,-0.80528,7e-05,13.44218]
[1712591478600,77.24,72087.367,0.0,-0.80465,7e-05,13.47029]
[1712591481623,77.24,72079.6689,0.0,-0.80522,7e-05,13.44475]
[1712591486662,77.24,72075.564,0.0,-0.80553,7e-05,13.43095]
[1712591491696,77.23,72083.9158,0.0,-0.80499,7e-05,13.45271]
[1712591493710,77.23,72066.3945,0.0,-0.80627,7e-05,13.3955]
[1712591494718,77.23,72052.9102,0.0,-0.80725,7e-05,13.35155]
[1712591496731,77.23,72045.2854,0.0,-0.80781,7e-05,13.32657]
[1712591499752,77.23,72009.0552,0.0,-0.81043,7e-05,13.20783]
[1712591504788,77.22,72008.0912,0.0,-0.81053,7e-05,13.20361]
[1712591509824,77.21,72010.0863,0.0,-0.81041,7e-05,13.20905]
[1712591514859,77.21,72019.5945,0.0,-0.80975,7e-05,13.23895]
[1712591518894,77.2,72012.0545,0.0,-0.81032,7e-05,13.21325]
[1712591523920,77.19,72004.3031,0.0,-0.8109,7e-05,13.18679]
[1712591528957,77.18,71998.5554,0.0,-0.81134,7e-05,13.16703]
[1712591530969,77.18,72010.1439,0.0,-0.81051,7e-05,13.20456]
[1712591532983,77.18,72002.5449,0.0,-0.81107,7e-05,13.17931]
[1712591538019,77.17,72003.9648,0.0,-0.81099,7e-05,13.18302]
[1712591540032,77.17,71994.7576,0.0,-0.81166,7e-05,13.15254]
[1712591541041,77.17,71987.2055,0.0,-0.8122,7e-05,13.12769]
[1712591543057,77.17,71977.661,0.0,-0.81289,7e-05,13.09614]
[1712591548091,77.16,71968.4985,0.0,-0.81356,7e-05,13.06551]
[1712591553126,77.16,71963.4594,0.0,-0.81398,7e-05,13.04361]
[1712591558164,77.15,71969.2363,0.0,-0.81359,7e-05,13.06188]
[1712591563199,77.15,71965.9271,0.0,-0.81384,7e-05,13.05024]
[1712591568233,77.14,71963.8898,0.0,-0.814,7e-05,13.04297]
[1712591570258,77.14,71946.6255,0.0,-0.81523,7e-05,12.98615]
[1712591574182,77.14,71958.148,0.0,-0.81442,7e-05,13.02377]
[1712591576296,77.14,71948.3948,0.0,-0.81511,7e-05,12.99166]
[1712591578314,77.14,71955.3342,0.0,-0.81462,7e-05,13.01433]
[1712591583350,77.14,71959.6353,0.0,-0.81432,7e-05,13.02813]
[1712591588386,77.14,71957.6061,0.0,-0.81447,7e-05,13.02112]
[1712591593422,77.13,71957.4998,0.0,-0.81449,7e-05,13.02045]
[1712591598455,77.13,71959.6324,0.0,-0.81435,7e-05,13.0271]
[1712591599462,77.13,71951.6976,0.0,-0.81491,7e-05,13.00101]
[1712591604498,77.13,71952.0146,0.0,-0.81489,7e-05,13.00185]
[1712591609531,77.13,71947.106,0.0,-0.81525,7e-05,12.98555]
[1712591614568,77.13,71952.0629,0.0,-0.81495,7e-05,12.99667]
[1712591616183,77.13,71960.3774,0.0,-0.81436,7e-05,13.02384]
[1712591621617,77.12,71962.4765,0.0,-0.81422,7e-05,13.03035]
[1712591624637,77.12,71954.4401,0.0,-0.8148,7e-05,13.00376]
[1712591628182,77.12,71938.9269,0.0,-0.8159,7e-05,12.95275]
[1712591633700,77.12,71946.4927,0.0,-0.81536,7e-05,12.97768]
[1712591638737,77.12,71945.9827,0.0,-0.8154,7e-05,12.97594]
[1712591640750,77.12,71938.8572,0.0,-0.81591,7e-05,12.95255]
[1712591644778,77.12,71950.9064,0.0,-0.81505,7e-05,12.99211]
[1712591649814,77.12,71954.1458,0.0,-0.81482,7e-05,13.00261]
[1712591654851,77.12,71951.8339,0.0,-0.81499,7e-05,12.99482]
[1712591659884,77.12,71931.7789,0.0,-0.81642,7e-05,12.92885]
[1712591661898,77.12,71944.3629,0.0,-0.81553,7e-05,12.97011]
[1712591664920,77.12,71936.6472,0.0,-0.81608,7e-05,12.94467]
[1712591668948,77.12,71944.0648,0.0,-0.81555,7e-05,12.9689]
[1712591673984,77.12,71937.4492,0.0,-0.81608,7e-05,12.94196]
[1712591678010,77.11,71944.6977,0.0,-0.81557,7e-05,12.96568]
[1712591683064,77.11,71950.2809,0.0,-0.81518,7e-05,12.9838]
[1712591688102,77.11,71944.2123,0.0,-0.81561,7e-05,12.9636]
[1712591693143,77.11,71942.7748,0.0,-0.81572,7e-05,12.95867]
[1712591695152,77.11,71932.0448,0.0,-0.81648,7e-05,12.92338]
[1712591700183,77.11,71924.9645,0.0,-0.81698,7e-05,12.90021]
[1712591705221,77.11,71926.6406,0.0,-0.81686,7e-05,12.90583]
[1712591710255,77.11,71928.5939,0.0,-0.81672,7e-05,12.91229]
[1712591715291,77.11,71930.3338,0.0,-0.8166,7e-05,12.91806]
[1712591720325,77.11,71930.798,0.0,-0.81656,7e-05,12.9196]
[1712591722341,77.11,71917.7681,0.0,-0.81748,7e-05,12.87675]
[1712591726369,77.11,71901.8459,0.0,-0.8186,7e-05,12.82439]
[1712591731404,77.11,71897.4137,0.0,-0.81896,7e-05,12.80504]
[1712591736440,77.12,71898.9463,0.0,-0.81885,7e-05,12.81037]
[1712591737448,77.12,71884.9031,0.0,-0.81983,7e-05,12.76426]
[1712591738454,77.12,71873.3909,0.0,-0.82063,7e-05,12.72648]
[1712591743491,77.12,71865.386,0.0,-0.82119,7e-05,12.70043]
[1712591745183,77.12,71874.3662,0.0,-0.82056,7e-05,12.7301]
[1712591750539,77.12,71865.8941,0.0,-0.82114,7e-05,12.70242]
[1712591751182,77.12,71856.2973,0.0,-0.82181,7e-05,12.6709]
[1712591756582,77.13,71854.518,0.0,-0.82192,7e-05,12.66556]
[1712591761616,77.13,71859.8315,0.0,-0.82154,7e-05,12.68351]
[1712591766653,77.13,71856.8812,0.0,-0.82174,7e-05,12.67422]
[1712591769183,77.13,71844.8565,0.0,-0.82257,7e-05,12.63493]
[1712591770679,77.13,71837.6434,0.0,-0.82306,7e-05,12.61133]
[1712591775714,77.14,71840.9615,0.0,-0.82281,7e-05,12.6231]
[1712591780750,77.15,71839.2678,0.0,-0.82291,7e-05,12.61837]
[1712591785785,77.15,71840.6983,0.0,-0.82279,7e-05,12.62399]
[1712591786792,77.15,71833.2906,0.0,-0.8233,7e-05,12.59976]
[1712591791828,77.16,71828.7989,0.0,-0.82365,7e-05,12.58089]
[1712591796860,77.17,71825.4435,0.0,-0.82385,7e-05,12.57086]
[1712591801897,77.17,71822.4426,0.0,-0.82404,7e-05,12.56198]
[1712591806932,77.17,71821.9454,0.0,-0.82408,7e-05,12.55998]
[1712591811966,77.17,71820.2473,0.0,-0.82421,7e-05,12.55364]
[1712591814988,77.16,71831.5545,0.0,-0.82345,7e-05,12.59036]
[1712591820034,77.16,71832.6825,0.0,-0.82339,7e-05,12.59309]
[1712591822043,77.15,71846.6285,0.0,-0.82243,7e-05,12.6388]
[1712591823051,77.15,71860.4415,0.0,-0.82148,7e-05,12.68372]
[1712591825066,77.15,71868.6682,0.0,-0.82091,7e-05,12.71082]
[1712591830101,77.15,71858.573,0.0,-0.82161,7e-05,12.6776]
[1712591831107,77.15,71848.3136,0.0,-0.82232,7e-05,12.64385]
[1712591836141,77.15,71855.0656,0.0,-0.82185,7e-05,12.66622]
[1712591841179,77.15,71849.0511,0.0,-0.82227,7e-05,12.6465]
[1712591842187,77.15,71862.3482,0.0,-0.82134,7e-05,12.69027]
[1712591843193,77.15,71871.1688,0.0,-0.82073,7e-05,12.71934]
[1712591848239,77.15,71872.4544,0.0,-0.82063,7e-05,12.72369]
[1712591852267,77.15,71857.4584,0.0,-0.82173,7e-05,12.6695]
[1712591857302,77.16,71856.2547,0.0,-0.8218,7e-05,12.66605]
[1712591859182,77.16,71865.6668,0.0,-0.82114,7e-05,12.69719]
[1712591860324,77.16,71872.7246,0.0,-0.82065,7e-05,12.72046]
[1712591862182,77.16,71860.1766,0.0,-0.82152,7e-05,12.67917]
[1712591866366,77.16,71870.4824,0.0,-0.8208,7e-05,12.71307]
[1712591871402,77.16,71873.9506,0.0,-0.82057,7e-05,12.72425]
[1712591876438,77.16,71875.9214,0.0,-0.82044,7e-05,12.73041]
[1712591880182,77.15,71884.0698,0.0,-0.81987,7e-05,12.75689]
[1712591885498,77.15,71866.9468,0.0,-0.82107,7e-05,12.70044]
[1712591889184,77.15,71851.6135,0.0,-0.82214,7e-05,12.6501]
[1712591894562,77.15,71852.5179,0.0,-0.82207,7e-05,12.65321]
[1712591899596,77.16,71853.1404,0.0,-0.82203,7e-05,12.65537]
[1712591904632,77.16,71855.4529,0.0,-0.82186,7e-05,12.66308]
[1712591906646,77.16,71865.0575,0.0,-0.82119,7e-05,12.69469]
[1712591907182,77.16,71858.0135,0.0,-0.82169,7e-05,12.6715]
[1712591912688,77.16,71857.9405,0.0,-0.82174,7e-05,12.66625]
[1712591917722,77.16,71857.9567,0.0,-0.82174,7e-05,12.66637]
[1712591922758,77.16,71858.3182,0.0,-0.82171,7e-05,12.66762]
[1712591927793,77.16,71856.9716,0.0,-0.82181,7e-05,12.6632]
[1712591932828,77.16,71861.0449,0.0,-0.82152,7e-05,12.67661]
[1712591937865,77.16,71859.4997,0.0,-0.82163,7e-05,12.67152]
[1712591942898,77.16,71860.4003,0.0,-0.82157,7e-05,12.67449]
[1712591947933,77.16,71859.3819,0.0,-0.82164,7e-05,12.67114]
[1712591952967,77.16,71859.8381,0.0,-0.82161,7e-05,12.67265]
[1712591958003,77.16,71863.238,0.0,-0.82137,7e-05,12.68384]
[1712591963036,77.16,71864.8051,0.0,-0.82126,7e-05,12.68892]
[1712591968074,77.16,71868.6686,0.0,-0.821,7e-05,12.70152]
[1712591973108,77.15,71873.3449,0.0,-0.82073,7e-05,12.71171]
[1712591978142,77.15,71873.2539,0.0,-0.82074,7e-05,12.7112]
[1712591983177,77.15,71868.1693,0.0,-0.8211,7e-05,12.69426]
[1712591988182,77.15,71861.4619,0.0,-0.82157,7e-05,12.67208]
[1712591993249,77.15,71869.1119,0.0,-0.82104,7e-05,12.69725]
[1712591998283,77.15,71870.9972,0.0,-0.82091,7e-05,12.70328]
[1712592003201,77.15,71863.0312,0.0,-0.82147,7e-05,12.67695]
[1712592004328,77.15,71847.9517,0.0,-0.82252,7e-05,12.62703]
[1712592005337,77.14,71838.3822,0.0,-0.82319,7e-05,12.59523]
[1712592007351,77.14,71827.3306,0.0,-0.82397,7e-05,12.55829]
[1712592008359,77.13,71807.798,0.0,-0.82535,7e-05,12.4922]
[1712592011379,77.12,71783.6759,0.0,-0.82704,7e-05,12.4108]
[1712592014405,77.11,71802.1793,0.0,-0.82579,7e-05,12.471]
[1712592015418,77.11,71791.3735,0.0,-0.82654,7e-05,12.43509]
[1712592017430,77.11,71802.8609,0.0,-0.82577,7e-05,12.47243]
[1712592019444,77.1,71822.8938,0.0,-0.8244,7e-05,12.53789]
[1712592020456,77.1,71831.6761,0.0,-0.8238,7e-05,12.56649]
[1712592021459,77.1,71840.8921,0.0,-0.82317,7e-05,12.59648]
[1712592022467,77.1,71848.6554,0.0,-0.82264,7e-05,12.62189]
[1712592023473,77.09,71859.4813,0.0,-0.82189,7e-05,12.65732]
[1712592028508,77.09,71867.6903,0.0,-0.82135,7e-05,12.68309]
[1712592029516,77.08,71875.3635,0.0,-0.82082,7e-05,12.70805]
[1712592031529,77.08,71883.6418,0.0,-0.82031,7e-05,12.72965]
[1712592036182,77.07,71893.2571,0.0,-0.81965,7e-05,12.76059]
[1712592038580,77.07,71885.8682,0.0,-0.82016,7e-05,12.73634]
[1712592041601,77.08,71893.3333,0.0,-0.81964,7e-05,12.76106]
[1712592046637,77.08,71894.2813,0.0,-0.81957,7e-05,12.76431]
[1712592048182,77.08,71883.1578,0.0,-0.82035,7e-05,12.72777]
[1712592053687,77.08,71883.2539,0.0,-0.82033,7e-05,12.72846]
[1712592057182,77.08,71890.6167,0.0,-0.81981,7e-05,12.75292]
[1712592062750,77.08,71902.3757,0.0,-0.81898,7e-05,12.79168]
[1712592065769,77.08,71909.9881,0.0,-0.81845,7e-05,12.81662]
[1712592067787,77.08,71917.9764,0.0,-0.81789,7e-05,12.84279]
[1712592068791,77.08,71938.0587,0.0,-0.81647,7e-05,12.90868]
[1712592069799,77.08,71947.7211,0.0,-0.81579,7e-05,12.94025]
[1712592073826,77.07,71956.5422,0.0,-0.81518,7e-05,12.96859]
[1712592078859,77.07,71958.443,0.0,-0.81505,7e-05,12.97447]
[1712592083895,77.07,71962.3719,0.0,-0.81478,7e-05,12.98698]
[1712592085913,77.07,71971.8956,0.0,-0.81411,7e-05,13.01804]
[1712592090182,77.06,71979.6272,0.0,-0.81357,7e-05,13.04279]
[1712592095982,77.06,71980.2434,0.0,-0.81359,7e-05,13.0391]
[1712592101027,77.05,71988.7369,0.0,-0.813,7e-05,13.06626]
[1712592106063,77.05,71992.5505,0.0,-0.81275,7e-05,13.07784]
[1712592107069,77.04,71983.511,0.0,-0.8134,7e-05,13.04802]
[1712592112104,77.04,71982.3877,0.0,-0.8135,7e-05,13.04348]
[1712592117139,77.03,71984.883,0.0,-0.81334,7e-05,13.0509]
[1712592120160,77.03,71974.6622,0.0,-0.81408,7e-05,13.01707]
[1712592121169,77.03,71967.4245,0.0,-0.8146,7e-05,12.9932]
[1712592124193,77.03,71952.724,0.0,-0.81565,7e-05,12.9445]
[1712592126208,77.03,71961.2787,0.0,-0.81505,7e-05,12.97236]
[1712592128221,77.02,71979.557,0.0,-0.81375,7e-05,13.03204]
[1712592133257,77.02,71978.3116,0.0,-0.81387,7e-05,13.02695]
[1712592137285,77.01,71970.0958,0.0,-0.81447,7e-05,12.99921]
[1712592142322,77.0,71968.8241,0.0,-0.81458,7e-05,12.99418]
[1712592147355,77.0,71964.6391,0.0,-0.81489,7e-05,12.97978]
[1712592148363,77.0,71979.6665,0.0,-0.81383,7e-05,13.02881]
[1712592150376,77.0,71971.9431,0.0,-0.81439,7e-05,13.00306]
[1712592155412,76.99,71956.2278,0.0,-0.81558,7e-05,12.94562]
[1712592160447,76.99,71962.7942,0.0,-0.81513,7e-05,12.9666]
[1712592165481,76.98,71966.8278,0.0,-0.81485,7e-05,12.97921]
[1712592169510,76.98,71959.8254,0.0,-0.81536,7e-05,12.95568]
[1712592174543,76.97,71966.1899,0.0,-0.81493,7e-05,12.97599]
[1712592178581,76.97,71973.4184,0.0,-0.81442,7e-05,12.99916]
[1712592183617,76.96,71971.7175,0.0,-0.81456,7e-05,12.99272]
[1712592188652,76.96,71971.2302,0.0,-0.81462,7e-05,12.99031]
[1712592193687,76.95,71969.0122,0.0,-0.81479,7e-05,12.98224]
[1712592198722,76.95,71962.6932,0.0,-0.81526,7e-05,12.96077]
[1712592203755,76.94,71961.0224,0.0,-0.81539,7e-05,12.95468]
[1712592208792,76.94,71964.2607,0.0,-0.81518,7e-05,12.96475]
[1712592213827,76.94,71963.7454,0.0,-0.81528,7e-05,12.95745]
[1712592214834,76.93,71951.5951,0.0,-0.81615,7e-05,12.91738]
[1712592216849,76.93,71958.7606,0.0,-0.81564,7e-05,12.94079]
[1712592221883,76.93,71967.6404,0.0,-0.81502,7e-05,12.96949]
[1712592224903,76.93,71977.0647,0.0,-0.81435,7e-05,13.00007]
[1712592229938,76.92,71975.6339,0.0,-0.81448,7e-05,12.99457]
[1712592234973,76.92,71981.8585,0.0,-0.81405,7e-05,13.0142]
[1712592236989,76.91,71991.0005,0.0,-0.8134,7e-05,13.04385]
[1712592242027,76.9,71994.0996,0.0,-0.81321,7e-05,13.05294]
[1712592247063,76.9,72002.4862,0.0,-0.81263,7e-05,13.07932]
[1712592250083,76.89,72015.3838,0.0,-0.81172,7e-05,13.12089]
[1712592252101,76.89,72025.9919,0.0,-0.81096,7e-05,13.15529]
[1712592257131,76.88,72029.1477,0.0,-0.81076,7e-05,13.16472]
[1712592262168,76.87,72034.3521,0.0,-0.8104,7e-05,13.18076]
[1712592267186,76.87,72034.7718,0.0,-0.8104,7e-05,13.1811]
[1712592272237,76.86,72031.3193,0.0,-0.81072,7e-05,13.16378]
[1712592275256,76.85,72049.0524,0.0,-0.80945,7e-05,13.22134]
[1712592280292,76.85,72045.4202,0.0,-0.80974,7e-05,13.20821]
[1712592285327,76.84,72048.4944,0.0,-0.80955,7e-05,13.21706]
[1712592286354,76.83,72056.709,0.0,-0.80897,7e-05,13.24348]
[1712592291369,76.82,72060.7448,0.0,-0.80871,7e-05,13.25524]
[1712592293383,76.82,72068.2139,0.0,-0.80818,7e-05,13.27914]
[1712592298427,76.81,72071.2106,0.0,-0.80799,7e-05,13.28764]
[1712592301448,76.8,72044.5321,0.0,-0.80996,7e-05,13.19892]
[1712592302458,76.8,72053.5707,0.0,-0.80931,7e-05,13.22834]
[1712592303464,76.8,72064.2838,0.0,-0.80853,7e-05,13.26321]
[1712592308500,76.78,72070.9364,0.0,-0.80808,7e-05,13.2835]
[1712592313539,76.77,72061.3973,0.0,-0.80882,7e-05,13.25067]
[1712592315548,76.77,72070.5664,0.0,-0.80816,7e-05,13.28016]
[1712592320583,76.76,72073.1876,0.0,-0.80801,7e-05,13.28713]
[1712592325617,76.75,72083.4657,0.0,-0.80729,7e-05,13.3192]
[1712592328639,76.74,72090.437,0.0,-0.80681,7e-05,13.34095]
[1712592333674,76.72,72077.942,0.0,-0.80782,7e-05,13.29312]
[1712592336694,76.72,72066.0408,0.0,-0.80871,7e-05,13.25317]
[1712592341729,76.71,72062.3551,0.0,-0.80901,7e-05,13.2398]
[1712592344755,76.71,72039.0903,0.0,-0.81072,7e-05,13.1627]
[1712592346768,76.7,72026.2822,0.0,-0.81165,7e-05,13.12027]
[1712592350796,76.7,72037.7112,0.0,-0.81084,7e-05,13.1574]
[1712592353818,76.7,72026.4266,0.0,-0.81166,7e-05,13.11982]
[1712592356839,76.69,72016.8974,0.0,-0.81236,7e-05,13.08811]
[1712592361873,76.69,72017.9714,0.0,-0.81229,7e-05,13.0912]
[1712592364895,76.69,72031.5447,0.0,-0.81132,7e-05,13.13557]
[1712592369931,76.68,72032.4706,0.0,-0.81127,7e-05,13.13794]
[1712592374964,76.68,72039.5619,0.0,-0.81077,7e-05,13.16054]
[1712592375971,76.68,72032.6061,0.0,-0.81128,7e-05,13.1375]
[1712592381007,76.67,72035.0779,0.0,-0.81112,7e-05,13.14495]
[1712592383019,76.67,72044.9089,0.0,-0.81041,7e-05,13.17696]
[1712592387050,76.67,72036.3637,0.0,-0.81105,7e-05,13.14812]
[1712592389063,76.66,72027.0204,0.0,-0.81173,7e-05,13.11709]
[1712592394097,76.66,72021.7859,0.0,-0.81218,7e-05,13.09417]
[1712592399133,76.65,72031.2137,0.0,-0.81151,7e-05,13.12437]
[1712592403161,76.65,72023.9652,0.0,-0.81206,7e-05,13.09972]
[1712592408183,76.64,72023.9988,0.0,-0.81208,7e-05,13.09897]
[1712592411182,76.64,72016.6612,0.0,-0.81262,7e-05,13.07429]
[1712592416251,76.63,72021.8015,0.0,-0.81226,7e-05,13.09051]
[1712592419272,76.63,72009.0023,0.0,-0.8132,7e-05,13.04771]
[1712592424309,76.62,72004.0727,0.0,-0.81358,7e-05,13.03057]
[1712592428336,76.62,72015.8668,0.0,-0.81274,7e-05,13.06871]
[1712592433370,76.61,72011.6154,0.0,-0.81307,7e-05,13.05365]
[1712592436392,76.61,72019.5334,0.0,-0.81252,7e-05,13.07916]
[1712592438185,76.6,72006.4528,0.0,-0.81347,7e-05,13.0356]
[1712592443439,76.6,72011.8262,0.0,-0.81311,7e-05,13.05233]
[1712592446461,76.59,72004.1396,0.0,-0.81367,7e-05,13.02644]
[1712592451496,76.59,72001.9397,0.0,-0.8139,7e-05,13.01339]
[1712592456532,76.58,72003.1719,0.0,-0.81383,7e-05,13.01673]
[1712592460559,76.58,71996.1515,0.0,-0.81435,7e-05,12.99296]
[1712592465596,76.57,71995.9153,0.0,-0.81438,7e-05,12.99153]
[1712592468182,76.57,71987.6482,0.0,-0.81498,7e-05,12.96399]
[1712592469623,76.57,71977.1488,0.0,-0.81574,7e-05,12.92906]
[1712592474658,76.57,71973.1389,0.0,-0.81603,7e-05,12.91548]
[1712592479692,76.57,71976.6003,0.0,-0.81579,7e-05,12.92659]
[1712592484727,76.56,71971.7125,0.0,-0.81615,7e-05,12.90986]
[1712592489763,76.56,71972.7541,0.0,-0.81609,7e-05,12.91277]
[1712592494798,76.55,71966.3623,0.0,-0.81656,7e-05,12.89112]
[1712592499832,76.55,71964.5867,0.0,-0.81669,7e-05,12.88488]
[1712592504867,76.55,71963.2167,0.0,-0.8168,7e-05,12.87997]
[1712592509908,76.55,71964.5101,0.0,-0.81672,7e-05,12.8839]
[1712592514951,76.54,71985.954,0.0,-0.81524,7e-05,12.94944]
[1712592516964,76.54,72001.635,0.0,-0.81413,7e-05,13.00077]
[1712592518977,76.54,72009.1257,0.0,-0.81359,7e-05,13.02522]
[1712592524013,76.53,72008.4627,0.0,-0.81366,7e-05,13.02223]
[1712592529048,76.53,72018.6003,0.0,-0.81295,7e-05,13.05486]
[1712592533076,76.52,72026.5584,0.0,-0.81239,7e-05,13.08037]
[1712592534082,76.52,72034.6831,0.0,-0.81181,7e-05,13.10694]
[1712592538111,76.51,72019.7066,0.0,-0.81292,7e-05,13.05651]
[1712592539119,76.51,72007.8852,0.0,-0.81377,7e-05,13.0173]
[1712592542140,76.51,72015.4185,0.0,-0.81324,7e-05,13.04172]
[1712592547174,76.5,72010.3408,0.0,-0.81362,7e-05,13.02414]
[1712592552182,76.5,72020.9532,0.0,-0.81288,7e-05,13.05835]
[1712592555197,76.49,72034.9537,0.0,-0.81188,7e-05,13.10391]
[1712592560269,76.48,72038.7084,0.0,-0.81164,7e-05,13.11502]
[1712592565301,76.47,72037.5158,0.0,-0.81175,7e-05,13.10981]
[1712592570336,76.47,72037.7722,0.0,-0.81176,7e-05,13.1094]
[1712592573182,76.46,72030.5183,0.0,-0.81236,7e-05,13.07971]
[1712592574365,76.46,72022.1785,0.0,-0.81297,7e-05,13.05197]
[1712592576182,76.46,72030.0529,0.0,-0.81241,7e-05,13.07758]
[1712592578392,76.45,72037.7256,0.0,-0.81186,7e-05,13.10248]
[1712592583433,76.44,72039.2176,0.0,-0.81178,7e-05,13.10613]
[1712592584434,76.44,72031.3826,0.0,-0.81236,7e-05,13.08002]
[1712592586450,76.44,72057.0846,0.0,-0.8105,7e-05,13.1644]
[1712592587455,76.44,72064.4753,0.0,-0.80997,7e-05,13.18845]
[1712592588182,76.43,72057.4542,0.0,-0.81049,7e-05,13.16497]
[1712592593497,76.42,72064.7728,0.0,-0.80999,7e-05,13.18752]
[1712592597183,76.41,72053.5722,0.0,-0.81084,7e-05,13.14921]
[1712592600183,76.41,72034.4075,0.0,-0.81225,7e-05,13.08491]
[1712592605581,76.4,72026.8928,0.0,-0.81283,7e-05,13.05865]
[1712592610617,76.39,72031.3171,0.0,-0.81254,7e-05,13.07191]
[1712592614644,76.38,72022.935,0.0,-0.81318,7e-05,13.04307]
[1712592619680,76.37,72025.0016,0.0,-0.81306,7e-05,13.04862]
[1712592622702,76.36,72015.8771,0.0,-0.81374,7e-05,13.01748]
[1712592627737,76.36,72008.9481,0.0,-0.81426,7e-05,12.99357]
[1712592632772,76.35,72005.2694,0.0,-0.8146,7e-05,12.9755]
[1712592637806,76.35,72001.5199,0.0,-0.81489,7e-05,12.96232]
[1712592642843,76.34,72003.4164,0.0,-0.81477,7e-05,12.96785]
[1712592647879,76.33,72004.0086,0.0,-0.81474,7e-05,12.96904]
[1712592652915,76.33,72005.3671,0.0,-0.81466,7e-05,12.97278]
[1712592653921,76.33,72020.7191,0.0,-0.81356,7e-05,13.02343]
[1712592657948,76.32,72003.4115,0.0,-0.81483,7e-05,12.96527]
[1712592658956,76.32,71994.8722,0.0,-0.81544,7e-05,12.93685]
[1712592663991,76.32,71999.8402,0.0,-0.8151,7e-05,12.95268]
[1712592669027,76.31,71999.3305,0.0,-0.81515,7e-05,12.95032]
[1712592674061,76.31,71997.6406,0.0,-0.81529,7e-05,12.94408]
[1712592679101,76.3,72011.0274,0.0,-0.81434,7e-05,12.98779]
[1712592684136,76.3,71997.0221,0.0,-0.81537,7e-05,12.9405]
[1712592685142,76.3,71985.1064,0.0,-0.81623,7e-05,12.90081]
[1712592687156,76.29,71994.0817,0.0,-0.81559,7e-05,12.93024]
[1712592688164,76.29,71978.6506,0.0,-0.8167,7e-05,12.8789]
[1712592689171,76.29,71968.7444,0.0,-0.81742,7e-05,12.84592]
[1712592694205,76.29,71972.685,0.0,-0.8172,7e-05,12.85356]
[1712592695212,76.29,71964.3293,0.0,-0.8178,7e-05,12.82574]
[1712592699182,76.29,71971.2805,0.0,-0.81731,7e-05,12.8485]
[1712592704276,76.28,71967.0779,0.0,-0.81762,7e-05,12.83415]
[1712592709317,76.28,71965.2404,0.0,-0.81775,7e-05,12.82774]
[1712592713346,76.28,71972.428,0.0,-0.81725,7e-05,12.85131]
[1712592716366,76.28,71964.4889,0.0,-0.81782,7e-05,12.82469]
[1712592721402,76.27,71967.7096,0.0,-0.8176,7e-05,12.83487]
[1712592726436,76.27,71974.1059,0.0,-0.81716,7e-05,12.85562]
[1712592730463,76.27,71982.5936,0.0,-0.81656,7e-05,12.88339]
[1712592732183,76.27,71989.6379,0.0,-0.81606,7e-05,12.90646]
[1712592736508,76.26,71999.8459,0.0,-0.81534,7e-05,12.9396]
[1712592741182,76.25,71992.9579,0.0,-0.81586,7e-05,12.91575]
[1712592742548,76.25,71966.9067,0.0,-0.81773,7e-05,12.82912]
[1712592747182,76.25,71959.8947,0.0,-0.81824,7e-05,12.8054]
[1712592752619,76.24,71960.7343,0.0,-0.81826,7e-05,12.80188]
[1712592757653,76.23,71959.2386,0.0,-0.81842,7e-05,12.79486]
[1712592762688,76.21,71961.1773,0.0,-0.81833,7e-05,12.79916]
[1712592767723,76.2,71960.1933,0.0,-0.81844,7e-05,12.79377]
[1712592770745,76.19,71952.5263,0.0,-0.81902,7e-05,12.76704]
[1712592775782,76.18,71949.0867,0.0,-0.81931,7e-05,12.75373]
[1712592780816,76.16,71949.5745,0.0,-0.81932,7e-05,12.75325]
[1712592782831,76.16,71925.5042,0.0,-0.82106,7e-05,12.67186]
[1712592787865,76.14,71924.9414,0.0,-0.82114,7e-05,12.6682]
[1712592792899,76.13,71920.2556,0.0,-0.82151,7e-05,12.65084]
[1712592797934,76.09,71914.3941,0.0,-0.82205,7e-05,12.62536]
[1712592802970,75.96,71913.0085,0.0,-0.82258,7e-05,12.60134]
[1712592803976,75.94,71921.4606,0.0,-0.82208,7e-05,12.62559]
[1712592809013,75.83,71919.8451,0.0,-0.82255,7e-05,12.60416]
[1712592811026,75.82,71912.9252,0.0,-0.8231,7e-05,12.57529]
[1712592816062,75.81,71908.3053,0.0,-0.82347,7e-05,12.5582]
[1712592821096,75.8,71908.2542,0.0,-0.8235,7e-05,12.5565]
[1712592826132,75.79,71913.354,0.0,-0.82318,7e-05,12.57204]
[1712592829154,75.79,71903.4162,0.0,-0.8239,7e-05,12.53769]
[1712592834183,75.78,71901.2051,0.0,-0.8241,7e-05,12.52864]
[1712592837183,75.77,71892.8034,0.0,-0.82471,7e-05,12.49952]
[1712592840182,75.76,71902.7892,0.0,-0.82403,7e-05,12.5319]
[1712592841237,75.76,71909.8888,0.0,-0.82354,7e-05,12.55526]
[1712592846282,75.74,71916.1427,0.0,-0.82315,7e-05,12.57397]
[1712592847299,75.71,71927.4277,0.0,-0.82245,7e-05,12.60738]
[1712592849184,75.68,71939.7076,0.0,-0.82168,7e-05,12.64369]
[1712592854346,75.62,71937.7756,0.0,-0.82202,7e-05,12.62827]
[1712592859381,75.52,71937.1798,0.0,-0.82242,7e-05,12.61024]
[1712592864417,75.44,71943.1039,0.0,-0.82227,7e-05,12.61801]
[1712592865424,75.43,71950.8684,0.0,-0.82173,7e-05,12.6437]
[1712592869451,75.4,71938.6442,0.0,-0.82271,7e-05,12.59771]
[1712592874485,75.37,71939.5413,0.0,-0.82281,7e-05,12.59077]
[1712592879523,75.34,71934.5064,0.0,-0.82327,7e-05,12.56906]
[1712592880529,75.32,71923.2897,0.0,-0.82413,7e-05,12.52851]
[1712592885566,75.25,71922.6109,0.0,-0.82441,7e-05,12.51575]
[1712592890603,75.22,71922.1413,0.0,-0.82454,7e-05,12.5096]
[1712592895638,75.19,71927.9554,0.0,-0.82423,7e-05,12.52482]
[1712592897183,75.17,71935.3416,0.0,-0.82377,7e-05,12.5467]
[1712592898658,75.17,71926.1039,0.0,-0.82443,7e-05,12.51525]
[1712592903692,75.16,71919.6283,0.0,-0.82491,7e-05,12.49222]
[1712592906712,75.14,71937.1307,0.0,-0.82374,7e-05,12.54852]
[1712592911748,75.13,71942.151,0.0,-0.82341,7e-05,12.56396]
[1712592916786,75.12,71938.6103,0.0,-0.8237,7e-05,12.55058]
[1712592921821,75.11,71937.5936,0.0,-0.8238,7e-05,12.54573]
[1712592926858,75.1,71938.8571,0.0,-0.82374,7e-05,12.54858]
[1712592931892,75.1,71938.153,0.0,-0.82387,7e-05,12.5398]
[1712592936929,75.09,71936.5184,0.0,-0.82402,7e-05,12.53291]
[1712592938944,75.08,71918.4488,0.0,-0.82532,7e-05,12.47112]
[1712592939182,75.08,71910.702,0.0,-0.82587,7e-05,12.44459]
[1712592944983,75.05,71908.5386,0.0,-0.82613,7e-05,12.43266]
[1712592950020,75.04,71915.4328,0.0,-0.82567,7e-05,12.45472]
[1712592951027,75.04,71925.33,0.0,-0.82498,7e-05,12.48748]
[1712592954047,75.03,71909.6499,0.0,-0.82612,7e-05,12.43342]
[1712592959082,75.02,71911.8378,0.0,-0.82599,7e-05,12.43929]
[1712592964120,75.01,71922.7209,0.0,-0.82526,7e-05,12.47455]
[1712592967139,75.0,71937.1692,0.0,-0.82426,7e-05,12.52231]
[1712592972175,74.99,71939.5248,0.0,-0.82413,7e-05,12.52873]
[1712592973179,74.99,71951.6533,0.0,-0.82328,7e-05,12.5691]
[1712592977210,74.98,71940.288,0.0,-0.82411,7e-05,12.52933]
[1712592979225,74.98,71953.0247,0.0,-0.82322,7e-05,12.57177]
[1712592980231,74.97,71959.9651,0.0,-0.82273,7e-05,12.59488]
[1712592982244,74.97,71949.1094,0.0,-0.82353,7e-05,12.55744]
[1712592987280,74.96,71952.2467,0.0,-0.82334,7e-05,12.56641]
[1712592992315,74.95,71949.2678,0.0,-0.82364,7e-05,12.54958]
[1712592997349,74.94,71951.1239,0.0,-0.82355,7e-05,12.55423]
[1712593000379,74.93,71971.9008,0.0,-0.82208,7e-05,12.62351]
[1712593004403,74.92,71979.1248,0.0,-0.8216,7e-05,12.64641]
[1712593009440,74.91,71970.4639,0.0,-0.82226,7e-05,12.61554]
[1712593011185,74.91,71979.4567,0.0,-0.82162,7e-05,12.64565]
[1712593011457,74.9,71991.9039,0.0,-0.82073,7e-05,12.68746]
[1712593014476,74.9,71977.0748,0.0,-0.82182,7e-05,12.63634]
[1712593016490,74.89,71964.7337,0.0,-0.82271,7e-05,12.59408]
[1712593021526,74.89,71968.2193,0.0,-0.82249,7e-05,12.60479]
[1712593026559,74.88,71972.3357,0.0,-0.82222,7e-05,12.61758]
[1712593031600,74.87,71974.1389,0.0,-0.82211,7e-05,12.62252]
[1712593035182,74.86,71988.2414,0.0,-0.82112,7e-05,12.66923]
[1712593040658,74.86,71986.3504,0.0,-0.82129,7e-05,12.66136]
[1712593045694,74.85,71996.7793,0.0,-0.82057,7e-05,12.69518]
[1712593047707,74.84,72009.2499,0.0,-0.81969,7e-05,12.7367]
[1712593049722,74.83,72018.7897,0.0,-0.81902,7e-05,12.76817]
[1712593054757,74.82,72017.6323,0.0,-0.8192,7e-05,12.75726]
[1712593059792,74.81,72024.5892,0.0,-0.81873,7e-05,12.7792]
[1712593062182,74.8,72035.6645,0.0,-0.81795,7e-05,12.81567]
[1712593067848,74.8,72038.0759,0.0,-0.8178,7e-05,12.82251]
[1712593072882,74.79,72034.4844,0.0,-0.81809,7e-05,12.8091]
[1712593077918,74.78,72039.7769,0.0,-0.81773,7e-05,12.82573]
[1712593082953,74.77,72046.6053,0.0,-0.81727,7e-05,12.84749]
[1712593087989,74.76,72038.9,0.0,-0.81786,7e-05,12.81997]
[1712593093023,74.75,72037.6748,0.0,-0.81798,7e-05,12.81458]
[1712593098059,74.74,72036.5522,0.0,-0.81809,7e-05,12.80956]
[1712593103093,74.73,72033.1441,0.0,-0.81836,7e-05,12.79681]
[1712593108129,74.73,72033.6583,0.0,-0.81835,7e-05,12.7974]
[1712593113165,74.72,72032.8122,0.0,-0.81849,7e-05,12.7884]
[1712593118200,74.71,72034.9595,0.0,-0.81837,7e-05,12.79437]
[1712593123234,74.7,72040.1302,0.0,-0.81802,7e-05,12.8107]
[1712593128268,74.69,72038.4268,0.0,-0.81817,7e-05,12.8037]
[1712593132300,74.69,72031.5453,0.0,-0.81869,7e-05,12.77945]
[1712593135318,74.69,72019.9198,0.0,-0.81955,7e-05,12.7396]
[1712593136324,74.68,72008.507,0.0,-0.82038,7e-05,12.70055]
[1712593141359,74.68,72012.047,0.0,-0.82014,7e-05,12.71168]
[1712593144381,74.67,71998.8394,0.0,-0.82112,7e-05,12.66611]
[1712593149415,74.66,71995.581,0.0,-0.82138,7e-05,12.65374]
[1712593154452,74.66,71992.1681,0.0,-0.82165,7e-05,12.64091]
[1712593159487,74.65,71995.1883,0.0,-0.82146,7e-05,12.64991]
[1712593160493,74.65,72002.1246,0.0,-0.82097,7e-05,12.67319]
[1712593163514,74.64,71994.5355,0.0,-0.82154,7e-05,12.64659]
[1712593166536,74.64,72002.3881,0.0,-0.82099,7e-05,12.67247]
[1712593171571,74.63,71991.403,0.0,-0.82186,7e-05,12.62885]
[1712593176614,74.62,71988.5913,0.0,-0.82209,7e-05,12.61819]
[1712593179634,74.62,71996.0711,0.0,-0.82157,7e-05,12.64292]
[1712593184670,74.61,71998.6783,0.0,-0.82141,7e-05,12.65053]
[1712593186684,74.6,71988.4471,0.0,-0.82215,7e-05,12.61529]
[1712593191719,74.6,71988.7731,0.0,-0.82215,7e-05,12.61534]
[1712593196753,74.59,71987.0625,0.0,-0.8223,7e-05,12.6085]
[1712593200781,74.59,71978.9137,0.0,-0.8229,7e-05,12.58003]
[1712593205816,74.58,71972.5884,0.0,-0.82338,7e-05,12.5577]
[1712593207829,74.58,71981.9491,0.0,-0.82271,7e-05,12.58923]
[1712593212868,74.57,71979.2321,0.0,-0.82293,7e-05,12.57908]
[1712593214881,74.57,71972.2443,0.0,-0.82344,7e-05,12.55497]
[1712593219914,74.56,71970.3218,0.0,-0.82359,7e-05,12.54763]
[1712593224950,74.56,71975.6817,0.0,-0.82322,7e-05,12.56507]
[1712593229985,74.55,71971.6044,0.0,-0.82354,7e-05,12.55038]
[1712593235021,74.55,71973.3962,0.0,-0.82348,7e-05,12.55065]
[1712593238041,74.55,71963.6608,0.0,-0.82419,7e-05,12.51703]
[1712593242070,74.54,71948.9298,0.0,-0.82525,7e-05,12.46624]
[1712593243077,74.54,71940.837,0.0,-0.82583,7e-05,12.4386]
[1712593247105,74.54,71933.3472,0.0,-0.82637,7e-05,12.41269]
[1712593251134,74.53,71912.6153,0.0,-0.82786,7e-05,12.34117]
[1712593253152,74.53,71902.7769,0.0,-0.82856,7e-05,12.30735]
[1712593255168,74.53,71911.4962,0.0,-0.82796,7e-05,12.33674]
[1712593259195,74.52,71918.4466,0.0,-0.82748,7e-05,12.35949]
[1712593261210,74.52,71910.6519,0.0,-0.82805,7e-05,12.33245]
[1712593266185,74.51,71902.6824,0.0,-0.82863,7e-05,12.30425]
[1712593268262,74.51,71895.8098,0.0,-0.82912,7e-05,12.28048]
[1712593273297,74.51,71893.5411,0.0,-0.8293,7e-05,12.272]
[1712593278332,74.5,71893.2737,0.0,-0.82933,7e-05,12.27055]
[1712593279338,74.5,71881.5674,0.0,-0.83016,7e-05,12.23029]
[1712593283370,74.5,71893.9632,0.0,-0.82931,7e-05,12.27174]
[1712593286390,74.49,71885.5005,0.0,-0.82992,7e-05,12.24221]
[1712593288403,74.49,71876.3852,0.0,-0.83056,7e-05,12.21078]
[1712593292432,74.49,71861.2121,0.0,-0.83169,7e-05,12.15338]
[1712593297467,74.48,71865.7953,0.0,-0.83138,7e-05,12.16847]
[1712593302502,74.48,71871.2373,0.0,-0.83102,7e-05,12.18642]
[1712593307539,74.47,71874.6841,0.0,-0.83079,7e-05,12.19755]
[1712593311183,74.47,71867.0194,0.0,-0.83134,7e-05,12.17081]
[1712593316603,74.47,71864.4484,0.0,-0.83153,7e-05,12.16138]
[1712593321637,74.46,71863.2765,0.0,-0.83162,7e-05,12.15687]
[1712593326673,74.46,71859.8216,0.0,-0.83188,7e-05,12.14461]
[1712593331707,74.46,71858.4203,0.0,-0.83198,7e-05,12.13941]
[1712593336742,74.45,71860.8495,0.0,-0.83182,7e-05,12.14725]
[1712593341777,74.45,71858.6783,0.0,-0.83198,7e-05,12.13936]
[1712593346816,74.45,71859.4009,0.0,-0.83194,7e-05,12.14141]
[1712593351853,74.45,71856.7867,0.0,-0.83219,7e-05,12.12707]
[1712593355878,74.44,71863.9717,0.0,-0.83169,7e-05,12.1513]
[1712593360914,74.44,71862.0036,0.0,-0.83184,7e-05,12.14418]
[1712593365949,74.44,71857.9154,0.0,-0.83213,7e-05,12.12983]
[1712593370984,74.44,71854.0241,0.0,-0.83241,7e-05,12.11627]
[1712593376017,74.44,71851.9655,0.0,-0.83256,7e-05,12.10903]
[1712593381053,74.43,71843.527,0.0,-0.83315,7e-05,12.0799]
[1712593384076,74.43,71826.5103,0.0,-0.83434,7e-05,12.02132]
[1712593386090,74.42,71811.9188,0.0,-0.83537,7e-05,11.97031]
[1712593391126,74.41,71810.0876,0.0,-0.83554,7e-05,11.96214]
[1712593396164,74.41,71806.7255,0.0,-0.83578,7e-05,11.95033]
[1712593397167,74.41,71791.8037,0.0,-0.83681,7e-05,11.8992]
[1712593400188,74.41,71783.4925,0.0,-0.83739,7e-05,11.87044]
[1712593403211,74.4,71775.8054,0.0,-0.83793,7e-05,11.84315]
[1712593407182,74.38,71758.2759,0.0,-0.83919,7e-05,11.78039]
[1712593411270,74.36,71746.6805,0.0,-0.8401,7e-05,11.73243]
[1712593416299,74.35,71749.988,0.0,-0.8399,7e-05,11.74228]
[1712593422183,74.34,71749.0861,0.0,-0.84,7e-05,11.7374]
[1712593423349,74.34,71739.9915,0.0,-0.84063,7e-05,11.70595]
[1712593428193,74.34,71732.7998,0.0,-0.84111,7e-05,11.68124]
[1712593429402,74.34,71711.9547,0.0,-0.84252,7e-05,11.61002]
[1712593430411,74.34,71704.3654,0.0,-0.84303,7e-05,11.5842]
[1712593433435,74.34,71721.2965,0.0,-0.84189,7e-05,11.64207]
[1712593434183,74.34,71728.6938,0.0,-0.84139,7e-05,11.6673]
[1712593435452,74.34,71712.3641,0.0,-0.84249,7e-05,11.61152]
[1712593436458,74.34,71701.659,0.0,-0.84321,7e-05,11.57501]
[1712593438474,74.34,71680.8399,0.0,-0.84459,7e-05,11.50402]
[1712593443184,74.34,71665.456,0.0,-0.84562,7e-05,11.45141]
[1712593444515,74.34,71656.6449,0.0,-0.8462,7e-05,11.42147]
[1712593447538,74.34,71647.4642,0.0,-0.8468,7e-05,11.39033]
[1712593451565,74.35,71663.3692,0.0,-0.84575,7e-05,11.44485]
[1712593455593,74.35,71677.9044,0.0,-0.84478,7e-05,11.49445]
[1712593458613,74.34,71694.4149,0.0,-0.84368,7e-05,11.55057]
[1712593460627,74.34,71703.5422,0.0,-0.84308,7e-05,11.58146]
[1712593461634,74.34,71684.3712,0.0,-0.84436,7e-05,11.5159]
[1712593464208,74.34,71703.7206,0.0,-0.84307,7e-05,11.58174]
[1712593465664,74.34,71725.0168,0.0,-0.84165,7e-05,11.65429]
[1712593468684,74.34,71711.2463,0.0,-0.84258,7e-05,11.60705]
[1712593469695,74.34,71687.0079,0.0,-0.8442,7e-05,11.52406]
[1712593472714,74.33,71695.8868,0.0,-0.84367,7e-05,11.54911]
[1712593473721,74.33,71707.4862,0.0,-0.8429,7e-05,11.58857]
[1712593477748,74.33,71716.5852,0.0,-0.8423,7e-05,11.61909]
[1712593482783,74.33,71713.3899,0.0,-0.84252,7e-05,11.60766]
[1712593485810,74.33,71722.8778,0.0,-0.84189,7e-05,11.6398]
[1712593490847,74.32,71740.5198,0.0,-0.8407,7e-05,11.69981]
[1712593492863,74.32,71730.3086,0.0,-0.8414,7e-05,11.6648]
[1712593493870,74.32,71720.4329,0.0,-0.84206,7e-05,11.63103]
[1712593495900,74.32,71729.9827,0.0,-0.84142,7e-05,11.66361]
[1712593497897,74.32,71736.8936,0.0,-0.84096,7e-05,11.6871]
[1712593498903,74.32,71744.4604,0.0,-0.84045,7e-05,11.71282]
[1712593503943,74.32,71748.4967,0.0,-0.84019,7e-05,11.72588]
[1712593505957,74.31,71756.445,0.0,-0.83966,7e-05,11.7527]
[1712593506980,74.31,71767.1618,0.0,-0.83893,7e-05,11.78911]
[1712593510997,74.31,71759.702,0.0,-0.83945,7e-05,11.76317]
[1712593513013,74.31,71770.2888,0.0,-0.83873,7e-05,11.79921]
[1712593514022,74.31,71779.7408,0.0,-0.83809,7e-05,11.83139]
[1712593515027,74.31,71768.5723,0.0,-0.83885,7e-05,11.79308]
[1712593520062,74.3,71782.7846,0.0,-0.83789,7e-05,11.84114]
[1712593525098,74.3,71779.0493,0.0,-0.83817,7e-05,11.82759]
[1712593528118,74.3,71769.097,0.0,-0.83885,7e-05,11.79314]
[1712593532148,74.29,71776.6686,0.0,-0.8384,7e-05,11.81354]
[1712593537183,74.29,71784.5714,0.0,-0.83787,7e-05,11.83986]
[1712593541213,74.29,71791.4474,0.0,-0.83742,7e-05,11.86264]
[1712593545182,74.28,71782.7611,0.0,-0.83803,7e-05,11.83226]
[1712593547253,74.28,71795.4282,0.0,-0.83716,7e-05,11.8754]
[1712593549268,74.28,71802.3358,0.0,-0.83669,7e-05,11.89879]
[1712593552289,74.28,71791.4478,0.0,-0.83745,7e-05,11.86114]
[1712593557324,74.27,71796.0259,0.0,-0.83715,7e-05,11.87636]
[1712593561354,74.27,71802.8663,0.0,-0.83669,7e-05,11.89931]
[1712593566182,74.27,71809.7977,0.0,-0.83622,7e-05,11.92235]
[1712593568403,74.27,71790.5577,0.0,-0.83755,7e-05,11.85634]
[1712593573442,74.26,71787.0622,0.0,-0.83779,7e-05,11.84414]
[1712593578479,74.26,71791.1566,0.0,-0.83753,7e-05,11.85742]
[1712593583515,74.25,71785.5501,0.0,-0.83793,7e-05,11.83738]
[1712593588551,74.25,71788.5841,0.0,-0.83774,7e-05,11.84691]
[1712593593587,74.24,71796.5382,0.0,-0.83727,7e-05,11.86828]
[1712593595599,74.24,71804.4065,0.0,-0.83673,7e-05,11.89493]
[1712593600634,74.24,71805.1873,0.0,-0.83669,7e-05,11.89702]
[1712593605669,74.23,71803.4659,0.0,-0.83682,7e-05,11.89052]
[1712593609699,74.23,71811.2242,0.0,-0.8363,7e-05,11.91662]
[1712593614733,74.23,71810.7092,0.0,-0.83634,7e-05,11.91456]
[1712593619767,74.23,71810.1785,0.0,-0.83638,7e-05,11.91242]
[1712593624807,74.23,71813.9248,0.0,-0.83613,7e-05,11.92494]
[1712593629837,74.22,71821.4944,0.0,-0.83561,7e-05,11.95047]
[1712593634873,74.22,71825.5213,0.0,-0.83535,7e-05,11.96371]
[1712593639909,74.22,71832.8701,0.0,-0.83485,7e-05,11.98832]
[1712593645949,74.22,71829.1855,0.0,-0.83511,7e-05,11.97563]
[1712593650986,74.22,71822.3579,0.0,-0.83558,7e-05,11.95243]
[1712593656024,74.22,71821.4301,0.0,-0.8357,7e-05,11.94407]
[1712593661057,74.22,71817.8626,0.0,-0.83594,7e-05,11.93183]
[1712593663070,74.22,71825.598,0.0,-0.83541,7e-05,11.95841]
[1712593668104,74.22,71829.3913,0.0,-0.83514,7e-05,11.97153]
[1712593673140,74.22,71822.9763,0.0,-0.83558,7e-05,11.94975]
[1712593674156,74.22,71848.3827,0.0,-0.83382,7e-05,12.03668]
[1712593675159,74.22,71857.7291,0.0,-0.83317,7e-05,12.06862]
[1712593676165,74.22,71864.6162,0.0,-0.83269,7e-05,12.09213]
[1712593681200,74.21,71868.5034,0.0,-0.83243,7e-05,12.10503]
[1712593686233,74.21,71872.0552,0.0,-0.83219,7e-05,12.11666]
[1712593691268,74.21,71875.5963,0.0,-0.83195,7e-05,12.12824]
[1712593694290,74.21,71867.3932,0.0,-0.83254,7e-05,12.09984]
[1712593695182,74.21,71858.9958,0.0,-0.83312,7e-05,12.07102]
[1712593696304,74.21,71842.6818,0.0,-0.83426,7e-05,12.01516]
[1712593701339,74.21,71845.8674,0.0,-0.83404,7e-05,12.02612]
[1712593706374,74.21,71844.7082,0.0,-0.83412,7e-05,12.0221]
[1712593711408,74.2,71846.3493,0.0,-0.83406,7e-05,12.02253]
[1712593716444,74.2,71846.483,0.0,-0.83406,7e-05,12.02278]
[1712593721482,74.2,71843.9225,0.0,-0.83424,7e-05,12.01387]
[1712593725182,74.2,71832.6017,0.0,-0.83503,7e-05,11.97493]
[1712593729538,74.2,71822.9951,0.0,-0.83569,7e-05,11.94198]
[1712593731182,74.2,71829.9354,0.0,-0.83521,7e-05,11.96573]
[1712593732558,74.2,71843.6979,0.0,-0.83426,7e-05,12.01276]
[1712593735578,74.2,71851.0488,0.0,-0.83375,7e-05,12.0378]
[1712593740612,74.2,71856.1716,0.0,-0.8334,7e-05,12.05516]
[1712593743183,74.2,71866.068,0.0,-0.83271,7e-05,12.08885]
[1712593743634,74.2,71874.2808,0.0,-0.83214,7e-05,12.11688]
[1712593746657,74.19,71883.7552,0.0,-0.83148,7e-05,12.14894]
[1712593751690,74.19,71879.4767,0.0,-0.8318,7e-05,12.13371]
[1712593756725,74.19,71883.022,0.0,-0.83155,7e-05,12.14561]
[1712593759747,74.19,71895.5374,0.0,-0.83067,7e-05,12.18836]
[1712593764782,74.19,71896.8905,0.0,-0.83058,7e-05,12.19274]
[1712593769818,74.19,71892.5959,0.0,-0.83089,7e-05,12.17783]
[1712593772837,74.18,71885.7374,0.0,-0.83143,7e-05,12.14923]
[1712593774851,74.18,71876.3773,0.0,-0.83209,7e-05,12.1171]
[1712593779886,74.18,71871.6832,0.0,-0.83242,7e-05,12.10097]
[1712593782907,74.18,71878.596,0.0,-0.83193,7e-05,12.12459]
[1712593787942,74.18,71880.0907,0.0,-0.83183,7e-05,12.12955]
[1712593789956,74.18,71888.3196,0.0,-0.83125,7e-05,12.15772]
[1712593794990,74.18,71893.6533,0.0,-0.83088,7e-05,12.17584]
[1712593797005,74.18,71883.139,0.0,-0.83162,7e-05,12.1398]
[1712593802042,74.18,71881.0481,0.0,-0.83177,7e-05,12.13268]
[1712593807081,74.18,71884.8405,0.0,-0.8315,7e-05,12.14569]
[1712593812112,74.18,71881.3403,0.0,-0.83175,7e-05,12.13368]
[1712593817149,74.18,71889.5107,0.0,-0.83118,7e-05,12.16133]
[1712593822183,74.18,71888.0544,0.0,-0.83129,7e-05,12.15598]
[1712593827182,74.17,71896.2793,0.0,-0.83072,7e-05,12.18367]
[1712593831245,74.17,71887.5037,0.0,-0.8314,7e-05,12.14819]
[1712593836279,74.17,71892.8138,0.0,-0.83104,7e-05,12.16587]
[1712593839183,74.17,71900.2834,0.0,-0.83052,7e-05,12.19094]
[1712593840310,74.16,71911.081,0.0,-0.82977,7e-05,12.2277]
[1712593842182,74.16,71902.9219,0.0,-0.83035,7e-05,12.19933]
[1712593846359,74.16,71895.868,0.0,-0.83086,7e-05,12.1745]
[1712593851183,74.15,71884.592,0.0,-0.83167,7e-05,12.13541]
[1712593856428,74.15,71881.5509,0.0,-0.83189,7e-05,12.12478]
[1712593859449,74.15,71873.0958,0.0,-0.83248,7e-05,12.09557]
[1712593860182,74.15,71862.38,0.0,-0.83323,7e-05,12.05879]
[1712593864487,74.15,71849.115,0.0,-0.83417,7e-05,12.01303]
[1712593869521,74.15,71843.8855,0.0,-0.83454,7e-05,11.99472]
[1712593874555,74.15,71850.9573,0.0,-0.83405,7e-05,12.01864]
[1712593879590,74.14,71847.6118,0.0,-0.83429,7e-05,12.0068]
[1712593883619,74.14,71837.2778,0.0,-0.83502,7e-05,11.97114]
[1712593888653,74.14,71831.5441,0.0,-0.83542,7e-05,11.95135]
[1712593893689,74.14,71835.3095,0.0,-0.83522,7e-05,11.95895]
[1712593898724,74.14,71835.1166,0.0,-0.83523,7e-05,11.95818]
[1712593903758,74.14,71828.8715,0.0,-0.83566,7e-05,11.93674]
[1712593906779,74.14,71851.8742,0.0,-0.83407,7e-05,12.01547]
[1712593908794,74.14,71841.7824,0.0,-0.83477,7e-05,11.98072]
[1712593911814,74.14,71833.2744,0.0,-0.83537,7e-05,11.95149]
[1712593915842,74.14,71841.7395,0.0,-0.83478,7e-05,11.98042]
[1712593916850,74.13,71848.6427,0.0,-0.8343,7e-05,12.00401]
[1712593921886,74.13,71851.1428,0.0,-0.83414,7e-05,12.01216]
[1712593926921,74.13,71845.238,0.0,-0.83456,7e-05,11.99157]
[1712593929943,74.13,71835.2876,0.0,-0.83525,7e-05,11.95735]
[1712593934980,74.13,71846.9104,0.0,-0.83444,7e-05,11.99709]
[1712593937999,74.13,71856.4393,0.0,-0.83379,7e-05,12.02951]
[1712593940013,74.13,71864.6587,0.0,-0.83322,7e-05,12.05743]
[1712593945049,74.12,71864.0538,0.0,-0.83327,7e-05,12.05476]
[1712593946055,74.12,71874.0059,0.0,-0.83258,7e-05,12.08877]
[1712593951094,74.12,71884.0278,0.0,-0.83194,7e-05,12.11747]
[1712593956129,74.11,71881.0119,0.0,-0.83216,7e-05,12.10663]
[1712593958145,74.11,71897.6144,0.0,-0.831,7e-05,12.16341]
[1712593962171,74.11,71890.567,0.0,-0.8315,7e-05,12.13895]
[1712593967206,74.11,71885.7261,0.0,-0.83185,7e-05,12.12217]
[1712593969221,74.11,71892.8186,0.0,-0.83135,7e-05,12.14637]
[1712593971182,74.11,71901.9269,0.0,-0.83071,7e-05,12.17742]
[1712593974182,74.11,71894.787,0.0,-0.83122,7e-05,12.15269]
[1712593979312,74.1,71888.5243,0.0,-0.83167,7e-05,12.13093]
[1712593984347,74.1,71892.2871,0.0,-0.83141,7e-05,12.14362]
[1712593989381,74.1,71893.9865,0.0,-0.83129,7e-05,12.14914]
[1712593991394,74.1,71901.1403,0.0,-0.83079,7e-05,12.17351]
[1712593996430,74.1,71902.6891,0.0,-0.8307,7e-05,12.17829]
[1712594001464,74.09,71901.681,0.0,-0.83078,7e-05,12.17434]
[1712594002472,74.09,71893.712,0.0,-0.83134,7e-05,12.14695]
[1712594007511,74.09,71891.1668,0.0,-0.83153,7e-05,12.13798]
[1712594012545,74.09,71898.7417,0.0,-0.83105,7e-05,12.15857]
[1712594015566,74.09,71891.0291,0.0,-0.8316,7e-05,12.13195]
[1712594020599,74.09,71891.5009,0.0,-0.83157,7e-05,12.13336]
[1712594025637,74.09,71887.6871,0.0,-0.83184,7e-05,12.12015]
[1712594030671,74.09,71895.2022,0.0,-0.83132,7e-05,12.14575]
[1712594035706,74.08,71892.1381,0.0,-0.83154,7e-05,12.13499]
[1712594040741,74.08,71892.3771,0.0,-0.83153,7e-05,12.13556]
[1712594045775,74.08,71892.9469,0.0,-0.83149,7e-05,12.13727]
[1712594050810,74.08,71899.6215,0.0,-0.83103,7e-05,12.15982]
[1712594055845,74.08,71905.2403,0.0,-0.83064,7e-05,12.1786]
[1712594058183,74.07,71913.1038,0.0,-0.83009,7e-05,12.20522]
[1712594063902,74.07,71916.4316,0.0,-0.82987,7e-05,12.21601]
[1712594064910,74.07,71923.6713,0.0,-0.82936,7e-05,12.24066]
[1712594066922,74.07,71932.5614,0.0,-0.82874,7e-05,12.27073]
[1712594070949,74.06,71945.5627,0.0,-0.82783,7e-05,12.31465]
[1712594075986,74.06,71952.832,0.0,-0.82738,7e-05,12.3337]
[1712594081023,74.05,71949.3219,0.0,-0.82764,7e-05,12.32132]
[1712594082030,74.05,71988.951,0.0,-0.8248,7e-05,12.4568]
[1712594087064,74.04,71996.7284,0.0,-0.82427,7e-05,12.48201]
[1712594089078,74.04,71988.0171,0.0,-0.82491,7e-05,12.45156]
[1712594094114,74.03,71992.6107,0.0,-0.82461,7e-05,12.4659]
[1712594097135,74.03,72014.7577,0.0,-0.82302,7e-05,12.54117]
[1712594099150,74.02,72021.662,0.0,-0.82253,7e-05,12.56436]
[1712594104191,74.02,72023.7778,0.0,-0.82241,7e-05,12.57042]
[1712594109229,74.01,72026.0772,0.0,-0.82227,7e-05,12.57699]
[1712594114259,74.0,72024.5834,0.0,-0.8224,7e-05,12.57061]
[1712594119297,73.99,72027.8796,0.0,-0.82219,7e-05,12.58062]
[1712594124332,73.98,72027.6951,0.0,-0.82224,7e-05,12.57869]
[1712594129368,73.97,72036.3458,0.0,-0.82163,7e-05,12.60715]
[1712594130183,73.97,72052.8791,0.0,-0.82043,7e-05,12.66363]
[1712594135410,73.97,72053.8064,0.0,-0.82043,7e-05,12.66105]
[1712594140445,73.96,72050.6847,0.0,-0.82067,7e-05,12.64969]
[1712594145483,73.96,72048.7421,0.0,-0.82083,7e-05,12.64247]
[1712594147496,73.96,72035.4457,0.0,-0.8218,7e-05,12.59671]
[1712594149510,73.96,72047.5495,0.0,-0.82093,7e-05,12.63779]
[1712594152531,73.95,72057.9878,0.0,-0.82017,7e-05,12.67311]
[1712594157568,73.95,72055.6734,0.0,-0.82036,7e-05,12.66446]
[1712594160589,73.95,72044.5369,0.0,-0.82118,7e-05,12.62593]
[1712594164622,73.94,72033.6322,0.0,-0.82199,7e-05,12.58813]
[1712594169662,73.94,72031.788,0.0,-0.82213,7e-05,12.58149]
[1712594173693,73.94,72023.7132,0.0,-0.82273,7e-05,12.55337]
[1712594176717,73.94,72016.6388,0.0,-0.82325,7e-05,12.52878]
[1712594177723,73.94,72006.7752,0.0,-0.82397,7e-05,12.49485]
[1712594182760,73.93,72003.0147,0.0,-0.82425,7e-05,12.48127]
[1712594187795,73.93,71997.5083,0.0,-0.82466,7e-05,12.46193]
[1712594192831,73.93,71988.3517,0.0,-0.82538,7e-05,12.4252]
[1712594196859,73.92,71979.1218,0.0,-0.82606,7e-05,12.39301]
[1712594201893,73.92,71972.5971,0.0,-0.82654,7e-05,12.37027]
[1712594206927,73.92,71966.3377,0.0,-0.82699,7e-05,12.34854]
[1712594208943,73.92,71974.8675,0.0,-0.82638,7e-05,12.3777]
[1712594209949,73.92,71985.5079,0.0,-0.82562,7e-05,12.41411]
[1712594211965,73.92,71995.0224,0.0,-0.82494,7e-05,12.44646]
[1712594216998,73.91,71990.0073,0.0,-0.82532,7e-05,12.42851]
[1712594222038,73.91,71993.6754,0.0,-0.82507,7e-05,12.44036]
[1712594226066,73.9,71986.1594,0.0,-0.82562,7e-05,12.41404]
[1712594229087,73.9,71993.8524,0.0,-0.82508,7e-05,12.44002]
[1712594234122,73.9,71999.4754,0.0,-0.82469,7e-05,12.45853]
[1712594239159,73.89,71987.1933,0.0,-0.82559,7e-05,12.41552]
[1712594244182,73.89,71983.1064,0.0,-0.8259,7e-05,12.40098]
[1712594249227,73.88,71983.7834,0.0,-0.82586,7e-05,12.40279]
[1712594251241,73.88,71973.6413,0.0,-0.82665,7e-05,12.36273]
[1712594256278,73.88,71970.2461,0.0,-0.8269,7e-05,12.35078]
[1712594261313,73.88,71970.1023,0.0,-0.82691,7e-05,12.35004]
[1712594266347,73.88,71969.8811,0.0,-0.82694,7e-05,12.34906]
[1712594270377,73.87,71955.9546,0.0,-0.82794,7e-05,12.30083]
[1712594271182,73.87,71948.0222,0.0,-0.82851,7e-05,12.27346]
[1712594276418,73.87,71952.9495,0.0,-0.82817,7e-05,12.28977]
[1712594281455,73.87,71950.9184,0.0,-0.82833,7e-05,12.28243]
[1712594284478,73.87,71958.9566,0.0,-0.82776,7e-05,12.30983]
[1712594286182,73.87,71950.2929,0.0,-0.82838,7e-05,12.27991]
[1712594288504,73.87,71932.4597,0.0,-0.82965,7e-05,12.21853]
[1712594290518,73.87,71925.1587,0.0,-0.83017,7e-05,12.19343]
[1712594292183,73.87,71916.2503,0.0,-0.8308,7e-05,12.16281]
[1712594297567,73.87,71921.9441,0.0,-0.8304,7e-05,12.18242]
[1712594302602,73.86,71919.123,0.0,-0.8306,7e-05,12.17243]
[1712594307637,73.86,71920.0068,0.0,-0.83055,7e-05,12.17497]
[1712594310659,73.86,71905.4523,0.0,-0.83159,7e-05,12.12461]
[1712594315693,73.86,71903.3288,0.0,-0.8318,7e-05,12.11202]
[1712594319722,73.86,71895.8844,0.0,-0.83233,7e-05,12.08625]
[1712594324757,73.85,71897.5019,0.0,-0.83222,7e-05,12.09161]
[1712594329791,73.85,71902.2193,0.0,-0.83189,7e-05,12.10753]
[1712594334837,73.85,71904.9842,0.0,-0.8317,7e-05,12.11662]
[1712594339862,73.85,71904.7256,0.0,-0.83173,7e-05,12.11531]
[1712594343891,73.85,71893.5991,0.0,-0.83252,7e-05,12.07675]
[1712594346913,73.85,71885.5075,0.0,-0.83309,7e-05,12.04887]
[1712594349933,73.85,71892.6284,0.0,-0.83259,7e-05,12.07334]
[1712594354971,73.84,71892.1224,0.0,-0.83263,7e-05,12.07146]
[1712594356983,73.84,71902.6472,0.0,-0.83189,7e-05,12.10756]
[1712594362019,73.84,71907.6941,0.0,-0.83154,7e-05,12.12452]
[1712594366046,73.84,71915.4294,0.0,-0.83101,7e-05,12.15066]
[1712594371080,73.84,71922.1641,0.0,-0.83058,7e-05,12.16876]
[1712594373094,73.84,71931.0296,0.0,-0.82995,7e-05,12.19919]
[1712594375108,73.84,71938.5396,0.0,-0.82942,7e-05,12.22489]
[1712594380145,73.83,71940.296,0.0,-0.82931,7e-05,12.23053]
[1712594383166,73.83,71956.818,0.0,-0.82813,7e-05,12.28716]
[1712594388183,73.83,71962.3241,0.0,-0.82774,7e-05,12.30599]
[1712594393235,73.83,71960.0861,0.0,-0.8279,7e-05,12.2982]
[1712594394192,73.83,71974.4969,0.0,-0.82687,7e-05,12.34767]
[1712594396256,73.83,71982.4341,0.0,-0.8263,7e-05,12.37475]
[1712594398300,73.83,71963.0093,0.0,-0.8277,7e-05,12.30779]
[1712594403305,73.83,71959.457,0.0,-0.82797,7e-05,12.29507]
[1712594406182,73.82,71970.4771,0.0,-0.82718,7e-05,12.33263]
[1712594408339,73.82,71978.2636,0.0,-0.82663,7e-05,12.35917]
[1712594413376,73.82,71980.7969,0.0,-0.82646,7e-05,12.36723]
[1712594418409,73.81,71986.8983,0.0,-0.82603,7e-05,12.38762]
[1712594423444,73.81,71994.1437,0.0,-0.82553,7e-05,12.41183]
[1712594425459,73.81,72001.8361,0.0,-0.82498,7e-05,12.438]
[1712594430496,73.8,72002.3891,0.0,-0.82495,7e-05,12.43918]
[1712594435530,73.8,72002.5792,0.0,-0.82501,7e-05,12.43407]
[1712594439182,73.8,71995.4372,0.0,-0.82553,7e-05,12.40907]
[1712594444594,73.79,71986.1183,0.0,-0.82622,7e-05,12.37637]
[1712594445182,73.79,71979.0574,0.0,-0.82673,7e-05,12.35195]
[1712594450635,73.79,71971.5526,0.0,-0.82729,7e-05,12.32555]
[1712594455672,73.78,71968.3161,0.0,-0.82753,7e-05,12.31395]
[1712594459700,73.78,71977.2232,0.0,-0.8269,7e-05,12.34418]
[1712594464736,73.78,71980.7555,0.0,-0.82666,7e-05,12.35568]
[1712594469771,73.77,71986.0037,0.0,-0.8263,7e-05,12.37292]
[1712594474812,73.77,71987.7665,0.0,-0.82619,7e-05,12.37816]
[1712594479842,73.76,71990.7893,0.0,-0.82599,7e-05,12.38752]
[1712594484876,73.75,71989.0519,0.0,-0.82614,7e-05,12.38064]
[1712594489912,73.75,71989.8974,0.0,-0.82609,7e-05,12.38283]
[1712594490182,73.75,71976.394,0.0,-0.82707,7e-05,12.33624]
[1712594491926,73.75,71969.2331,0.0,-0.82764,7e-05,12.30644]
[1712594492934,73.75,71944.6369,0.0,-0.8294,7e-05,12.2216]
[1712594497967,73.75,71938.384,0.0,-0.82985,7e-05,12.19999]
[1712594501995,73.75,71949.5087,0.0,-0.82906,7e-05,12.23824]
[1712594505016,73.75,71957.4591,0.0,-0.82849,7e-05,12.26545]
[1712594510055,73.74,71961.0649,0.0,-0.82824,7e-05,12.27751]
[1712594515092,73.74,71959.3491,0.0,-0.82837,7e-05,12.27123]
[1712594520127,73.74,71965.7273,0.0,-0.82793,7e-05,12.29277]
[1712594525161,73.74,71962.3696,0.0,-0.82818,7e-05,12.28072]
[1712594530196,73.73,71961.9263,0.0,-0.82822,7e-05,12.27878]
[1712594535234,73.73,71964.3554,0.0,-0.82805,7e-05,12.28676]
[1712594536241,73.73,71972.7813,0.0,-0.82745,7e-05,12.31547]
[1712594538183,73.73,71965.451,0.0,-0.82799,7e-05,12.29002]
[1712594543287,73.72,71962.1898,0.0,-0.82823,7e-05,12.27837]
[1712594545304,73.72,71954.2451,0.0,-0.8288,7e-05,12.25088]
[1712594546310,73.72,71946.9992,0.0,-0.82932,7e-05,12.22587]
[1712594548323,73.72,71935.175,0.0,-0.83016,7e-05,12.18511]
[1712594553358,73.72,71941.7772,0.0,-0.82975,7e-05,12.20256]
[1712594554364,73.72,71934.4449,0.0,-0.83028,7e-05,12.17724]
[1712594558393,73.72,71944.441,0.0,-0.82957,7e-05,12.21141]
[1712594563426,73.72,71941.9067,0.0,-0.82976,7e-05,12.20229]
[1712594568464,73.72,71944.9355,0.0,-0.82955,7e-05,12.21254]
[1712594569469,73.71,71956.9672,0.0,-0.82869,7e-05,12.25383]
[1712594570476,73.71,71964.1738,0.0,-0.82818,7e-05,12.27846]
[1712594571183,73.71,71972.0885,0.0,-0.82761,7e-05,12.30556]
[1712594572490,73.71,71981.2812,0.0,-0.82696,7e-05,12.33702]
[1712594577525,73.71,71983.3739,0.0,-0.82683,7e-05,12.34326]
[1712594582561,73.7,71982.5846,0.0,-0.8269,7e-05,12.33955]
[1712594587596,73.69,71984.3803,0.0,-0.8268,7e-05,12.34473]
[1712594592630,73.69,71980.4621,0.0,-0.8271,7e-05,12.3303]
[1712594594644,73.68,71997.6159,0.0,-0.82587,7e-05,12.38899]
[1712594599680,73.68,71988.5922,0.0,-0.82654,7e-05,12.35707]
[1712594602702,73.68,71981.5251,0.0,-0.82706,7e-05,12.33229]
[1712594605721,73.67,71971.7506,0.0,-0.82777,7e-05,12.2982]
[1712594606728,73.67,71963.3607,0.0,-0.82838,7e-05,12.26919]
[1712594611763,73.67,71960.909,0.0,-0.82862,7e-05,12.25525]
[1712594616799,73.67,71959.3833,0.0,-0.82874,7e-05,12.24955]
[1712594622183,73.66,71959.7968,0.0,-0.82872,7e-05,12.25045]
[1712594627878,73.66,71947.0076,0.0,-0.82964,7e-05,12.20606]
[1712594629892,73.66,71939.5829,0.0,-0.83017,7e-05,12.1804]
[1712594634926,73.66,71938.7684,0.0,-0.83024,7e-05,12.17728]
[1712594639962,73.66,71943.1217,0.0,-0.82993,7e-05,12.19189]
[1712594642985,73.65,71950.9972,0.0,-0.82938,7e-05,12.21845]
[1712594646004,73.65,71944.1127,0.0,-0.82989,7e-05,12.19423]
[1712594651043,73.65,71942.4613,0.0,-0.83002,7e-05,12.18799]
[1712594656075,73.64,71944.3898,0.0,-0.8299,7e-05,12.19383]
[1712594657084,73.64,71951.7779,0.0,-0.82937,7e-05,12.21913]
[1712594661111,73.64,71943.7931,0.0,-0.82995,7e-05,12.19101]
[1712594666145,73.63,71948.0264,0.0,-0.82967,7e-05,12.20488]
[1712594671180,73.63,71943.2082,0.0,-0.83008,7e-05,12.18251]
[1712594676182,73.62,71947.1705,0.0,-0.82981,7e-05,12.19547]
[1712594681258,73.62,71945.4008,0.0,-0.82996,7e-05,12.18868]
[1712594686292,73.61,71940.6196,0.0,-0.83031,7e-05,12.17159]
[1712594691326,73.61,71942.1664,0.0,-0.83021,7e-05,12.17637]
[1712594696362,73.61,71947.0863,0.0,-0.82987,7e-05,12.19269]
[1712594701397,73.61,71941.8231,0.0,-0.83025,7e-05,12.17454]
[1712594706433,73.61,71944.4085,0.0,-0.83007,7e-05,12.18346]
[1712594707439,73.61,71951.5476,0.0,-0.82956,7e-05,12.20805]
[1712594710462,73.61,71961.3181,0.0,-0.82886,7e-05,12.24158]
[1712594715499,73.6,71960.0609,0.0,-0.82896,7e-05,12.23664]
[1712594720534,73.6,71959.3843,0.0,-0.82903,7e-05,12.23368]
[1712594725571,73.59,71958.3082,0.0,-0.82912,7e-05,12.22935]
[1712594730606,73.59,71964.9174,0.0,-0.82866,7e-05,12.25152]
[1712594735647,73.59,71968.5496,0.0,-0.82847,7e-05,12.2582]
[1712594740681,73.58,71964.8974,0.0,-0.82874,7e-05,12.2452]
[1712594745717,73.58,71963.3202,0.0,-0.82886,7e-05,12.23943]
[1712594750753,73.58,71967.151,0.0,-0.82859,7e-05,12.25234]
[1712594755790,73.58,71964.2342,0.0,-0.82881,7e-05,12.24187]
[1712594760826,73.57,71963.8661,0.0,-0.82884,7e-05,12.24029]
[1712594765860,73.57,71967.1595,0.0,-0.82861,7e-05,12.25127]
[1712594770895,73.57,71975.7162,0.0,-0.82801,7e-05,12.28035]
[1712594772909,73.57,71984.0405,0.0,-0.82741,7e-05,12.30878]
[1712594774925,73.57,72002.4602,0.0,-0.82609,7e-05,12.37204]
[1712594779960,73.56,71997.6656,0.0,-0.82645,7e-05,12.35471]
[1712594780967,73.56,71988.8652,0.0,-0.82709,7e-05,12.32426]
[1712594782983,73.56,71979.3915,0.0,-0.82778,7e-05,12.29143]
[1712594784996,73.56,71968.541,0.0,-0.82856,7e-05,12.25381]
[1712594787012,73.56,71958.4214,0.0,-0.82929,7e-05,12.21873]
[1712594789024,73.55,71940.9174,0.0,-0.83055,7e-05,12.15801]
[1712594790031,73.55,71926.2551,0.0,-0.83159,7e-05,12.10733]
[1712594795065,73.55,71924.9371,0.0,-0.83175,7e-05,12.0975]
[1712594799094,73.55,71911.9809,0.0,-0.83266,7e-05,12.05283]
[1712594804131,73.56,71907.9828,0.0,-0.83293,7e-05,12.03959]
[1712594809165,73.56,71909.4997,0.0,-0.83281,7e-05,12.04546]
[1712594814182,73.56,71910.77,0.0,-0.83272,7e-05,12.04996]
[1712594817182,73.56,71902.2306,0.0,-0.83333,7e-05,12.02039]
[1712594822257,73.56,71900.2053,0.0,-0.83347,7e-05,12.01328]
[1712594826182,73.56,71888.9718,0.0,-0.83426,7e-05,11.97447]
[1712594831321,73.56,71887.9463,0.0,-0.83433,7e-05,11.97112]
[1712594832329,73.56,71896.9891,0.0,-0.83369,7e-05,12.00238]
[1712594837364,73.56,71900.5809,0.0,-0.83344,7e-05,12.0147]
[1712594839378,73.56,71913.3582,0.0,-0.83254,7e-05,12.05869]
[1712594844418,73.56,71913.523,0.0,-0.83254,7e-05,12.05884]
[1712594849448,73.56,71911.7413,0.0,-0.83267,7e-05,12.05227]
[1712594854482,73.55,71914.722,0.0,-0.83253,7e-05,12.05709]
[1712594859519,73.55,71910.1983,0.0,-0.83285,7e-05,12.04123]
[1712594864552,73.55,71913.5182,0.0,-0.83262,7e-05,12.05235]
[1712594869586,73.55,71920.1594,0.0,-0.83216,7e-05,12.07506]
[1712594873616,73.55,71928.6775,0.0,-0.83156,7e-05,12.10422]
[1712594878650,73.54,71922.8727,0.0,-0.83198,7e-05,12.08398]
[1712594882679,73.54,71912.2474,0.0,-0.83273,7e-05,12.04709]
[1712594883687,73.54,71904.2951,0.0,-0.8333,7e-05,12.0196]
[1712594885701,73.54,71896.0381,0.0,-0.83388,7e-05,11.99109]
[1712594890733,73.54,71892.5156,0.0,-0.83412,7e-05,11.97906]
[1712594891741,73.54,71884.7253,0.0,-0.83467,7e-05,11.95222]
[1712594896778,73.55,71884.0692,0.0,-0.83471,7e-05,11.95026]
[1712594901811,73.55,71889.4637,0.0,-0.83433,7e-05,11.96905]
[1712594906847,73.55,71883.1303,0.0,-0.83477,7e-05,11.94725]
[1712594907854,73.55,71868.3941,0.0,-0.8358,7e-05,11.89632]
[1712594909868,73.55,71875.359,0.0,-0.83532,7e-05,11.92036]
[1712594914902,73.55,71874.8325,0.0,-0.83541,7e-05,11.9135]
[1712594919937,73.55,71878.502,0.0,-0.83515,7e-05,11.92611]
[1712594924972,73.55,71877.3103,0.0,-0.83524,7e-05,11.92192]
[1712594930013,73.55,71876.2702,0.0,-0.83531,7e-05,11.91828]
[1712594935045,73.55,71872.2836,0.0,-0.83559,7e-05,11.90459]
[1712594940082,73.55,71876.0535,0.0,-0.83532,7e-05,11.91779]
[1712594942095,73.55,71886.5416,0.0,-0.83458,7e-05,11.95404]
[1712594947130,73.55,71874.3284,0.0,-0.83544,7e-05,11.91183]
[1712594952166,73.55,71871.7387,0.0,-0.83562,7e-05,11.90279]
[1712594955182,73.55,71861.3019,0.0,-0.83636,7e-05,11.86662]
[1712594960220,73.55,71868.5407,0.0,-0.83586,7e-05,11.89139]
[1712594962236,73.54,71876.9538,0.0,-0.83527,7e-05,11.92032]
[1712594963242,73.54,71886.5121,0.0,-0.8346,7e-05,11.95325]
[1712594968277,73.54,71892.5134,0.0,-0.83419,7e-05,11.97355]
[1712594972306,73.54,71883.2578,0.0,-0.8349,7e-05,11.93622]
[1712594977342,73.54,71877.6459,0.0,-0.83529,7e-05,11.91679]
[1712594982376,73.54,71884.1119,0.0,-0.83484,7e-05,11.93887]
[1712594987410,73.54,71878.5668,0.0,-0.83524,7e-05,11.91944]
[1712594992446,73.53,71881.759,0.0,-0.83502,7e-05,11.93022]
[1712594997481,73.53,71876.0968,0.0,-0.83542,7e-05,11.91042]
[1712595002518,73.53,71878.1148,0.0,-0.83529,7e-05,11.91724]
[1712595004530,73.53,71867.5918,0.0,-0.83603,7e-05,11.88077]
[1712595007555,73.53,71875.6547,0.0,-0.83547,7e-05,11.90838]
[1712595012593,73.53,71875.8632,0.0,-0.83546,7e-05,11.90863]
[1712595017633,73.52,71875.8041,0.0,-0.83548,7e-05,11.90796]
[1712595022668,73.52,71881.2143,0.0,-0.83511,7e-05,11.92611]
[1712595025690,73.52,71892.1095,0.0,-0.83435,7e-05,11.96337]
[1712595030723,73.51,71889.6757,0.0,-0.83454,7e-05,11.95419]
[1712595035758,73.51,71891.1262,0.0,-0.83451,7e-05,11.95317]
[1712595040793,73.5,71895.385,0.0,-0.83423,7e-05,11.96685]
[1712595044821,73.5,71886.2596,0.0,-0.83489,7e-05,11.93457]
[1712595046835,73.49,71873.666,0.0,-0.83578,7e-05,11.89069]
[1712595051870,73.49,71869.4178,0.0,-0.83609,7e-05,11.87526]
[1712595056905,73.49,71870.5002,0.0,-0.83604,7e-05,11.87824]
[1712595061941,73.48,71868.6549,0.0,-0.83618,7e-05,11.87116]
[1712595066976,73.48,71864.478,0.0,-0.83649,7e-05,11.85607]
[1712595072010,73.47,71867.9586,0.0,-0.83626,7e-05,11.86742]
[1712595075034,73.47,71883.7835,0.0,-0.83516,7e-05,11.92167]
[1712595076039,73.47,71891.814,0.0,-0.8346,7e-05,11.9492]
[1712595081073,73.46,71890.7242,0.0,-0.8347,7e-05,11.94427]
[1712595083089,73.46,71881.9399,0.0,-0.83532,7e-05,11.91348]
[1712595084095,73.46,71873.2383,0.0,-0.83594,7e-05,11.88325]
[1712595087116,73.45,71888.9319,0.0,-0.83485,7e-05,11.93699]
[1712595089135,73.45,71879.095,0.0,-0.83555,7e-05,11.90257]
[1712595090142,73.45,71870.5303,0.0,-0.83615,7e-05,11.87281]
[1712595094171,73.45,71892.4964,0.0,-0.83468,7e-05,11.94308]
[1712595096187,73.45,71877.9872,0.0,-0.8357,7e-05,11.89252]
[1712595097200,73.44,71869.286,0.0,-0.83632,7e-05,11.86231]
[1712595099183,73.44,71879.2133,0.0,-0.83563,7e-05,11.89635]
[1712595104250,73.44,71877.0085,0.0,-0.8358,7e-05,11.88784]
[1712595108182,73.43,71887.9,0.0,-0.83505,7e-05,11.92485]
[1712595113312,73.43,71883.1834,0.0,-0.8354,7e-05,11.9076]
[1712595115327,73.43,71876.0649,0.0,-0.83591,7e-05,11.88265]
[1712595120361,73.42,71876.8804,0.0,-0.83587,7e-05,11.88474]
[1712595123182,73.42,71885.8173,0.0,-0.83525,7e-05,11.91523]
[1712595126182,73.42,71871.522,0.0,-0.83626,7e-05,11.8653]
[1712595128428,73.41,71863.098,0.0,-0.83685,7e-05,11.83601]
[1712595129182,73.41,71879.1505,0.0,-0.83573,7e-05,11.89143]
[1712595131448,73.41,71869.9531,0.0,-0.83638,7e-05,11.85931]
[1712595135478,73.41,71881.9971,0.0,-0.83555,7e-05,11.90052]
[1712595138183,73.41,71872.9052,0.0,-0.83619,7e-05,11.86863]
[1712595143533,73.4,71879.2166,0.0,-0.83577,7e-05,11.88979]
[1712595146554,73.4,71889.5487,0.0,-0.83505,7e-05,11.92515]
[1712595151589,73.39,71893.6951,0.0,-0.83483,7e-05,11.93332]
[1712595156624,73.39,71897.4759,0.0,-0.83459,7e-05,11.9453]
[1712595161659,73.38,71894.5966,0.0,-0.83482,7e-05,11.93424]
[1712595162667,73.38,71884.7896,0.0,-0.83551,7e-05,11.90013]
[1712595167703,73.37,71880.2646,0.0,-0.83584,7e-05,11.88387]
[1712595172737,73.37,71897.5086,0.0,-0.83465,7e-05,11.9426]
[1712595173745,73.37,71889.3074,0.0,-0.83523,7e-05,11.91403]
[1712595175767,73.37,71880.0404,0.0,-0.83589,7e-05,11.88166]
[1712595180798,73.36,71885.3989,0.0,-0.83553,7e-05,11.89954]
[1712595185836,73.36,71889.7523,0.0,-0.83524,7e-05,11.91372]
[1712595190868,73.35,71890.4349,0.0,-0.83521,7e-05,11.91517]
[1712595195903,73.35,71884.8779,0.0,-0.83562,7e-05,11.89505]
[1712595199933,73.34,71873.1518,0.0,-0.83645,7e-05,11.85393]
[1712595203962,73.34,71842.8525,0.0,-0.83857,7e-05,11.74881]
[1712595208997,73.34,71841.2851,0.0,-0.83869,7e-05,11.74305]
[1712595214033,73.34,71844.735,0.0,-0.83851,7e-05,11.74956]
[1712595219067,73.33,71854.6907,0.0,-0.83783,7e-05,11.78362]
[1712595222090,73.33,71864.8854,0.0,-0.83712,7e-05,11.81872]
[1712595227126,73.33,71865.7292,0.0,-0.83706,7e-05,11.82151]
[1712595232158,73.33,71868.7661,0.0,-0.83685,7e-05,11.832]
[1712595237183,73.33,71870.3536,0.0,-0.83674,7e-05,11.83728]
[1712595242230,73.33,71867.6953,0.0,-0.83693,7e-05,11.82793]
[1712595247267,73.33,71873.5396,0.0,-0.83653,7e-05,11.848]
[1712595248274,73.33,71887.9572,0.0,-0.83552,7e-05,11.89784]
[1712595249183,73.33,71895.549,0.0,-0.83499,7e-05,11.92387]
[1712595254317,73.32,71896.3024,0.0,-0.83495,7e-05,11.92584]
[1712595259351,73.32,71893.1566,0.0,-0.83518,7e-05,11.91433]
[1712595264387,73.31,71894.0501,0.0,-0.83513,7e-05,11.91682]
[1712595269423,73.31,71891.5172,0.0,-0.83533,7e-05,11.90745]
[1712595274462,73.31,71894.7574,0.0,-0.83516,7e-05,11.91301]
[1712595277484,73.3,71903.0262,0.0,-0.83459,7e-05,11.94125]
[1712595279183,73.3,71910.2775,0.0,-0.83408,7e-05,11.96617]
[1712595284535,73.3,71909.6796,0.0,-0.83415,7e-05,11.963]
[1712595289569,73.3,71916.0823,0.0,-0.8337,7e-05,11.98487]
[1712595294605,73.29,71916.4892,0.0,-0.83368,7e-05,11.986]
[1712595299638,73.29,71921.4823,0.0,-0.83333,7e-05,12.00315]
[1712595304672,73.29,71919.2896,0.0,-0.83348,7e-05,11.99558]
[1712595305681,73.29,71909.6697,0.0,-0.83416,7e-05,11.9623]
[1712595307697,73.29,71902.7061,0.0,-0.83465,7e-05,11.93833]
[1712595309710,73.29,71889.3593,0.0,-0.83559,7e-05,11.89223]
[1712595314744,73.29,71888.9972,0.0,-0.83561,7e-05,11.89092]
[1712595317765,73.29,71877.1791,0.0,-0.83645,7e-05,11.84985]
[1712595322799,73.29,71869.4569,0.0,-0.83699,7e-05,11.82301]
[1712595327835,73.29,71863.9709,0.0,-0.83737,7e-05,11.80403]
[1712595332869,73.29,71864.0683,0.0,-0.83742,7e-05,11.79936]
[1712595337904,73.29,71864.8504,0.0,-0.83736,7e-05,11.80213]
[1712595342949,73.29,71857.9667,0.0,-0.83784,7e-05,11.77836]
[1712595347983,73.29,71852.4549,0.0,-0.83823,7e-05,11.75933]
[1712595353018,73.29,71850.5696,0.0,-0.83836,7e-05,11.75278]
[1712595356040,73.29,71858.8837,0.0,-0.83778,7e-05,11.78141]
[1712595361074,73.29,71859.6905,0.0,-0.83773,7e-05,11.78388]
[1712595366109,73.29,71859.058,0.0,-0.83778,7e-05,11.78134]
[1712595371145,73.29,71857.9622,0.0,-0.83787,7e-05,11.77721]
[1712595376180,73.29,71864.9068,0.0,-0.83739,7e-05,11.8011]
[1712595381183,73.29,71863.3128,0.0,-0.8375,7e-05,11.79532]
[1712595384183,73.28,71853.6058,0.0,-0.83819,7e-05,11.76134]
[1712595389270,73.28,71849.8565,0.0,-0.83846,7e-05,11.74785]
[1712595394305,73.28,71858.6695,0.0,-0.83791,7e-05,11.77298]
[1712595399341,73.27,71853.6987,0.0,-0.83826,7e-05,11.75522]
[1712595404375,73.27,71851.4299,0.0,-0.83843,7e-05,11.74698]
[1712595409411,73.27,71849.0802,0.0,-0.8386,7e-05,11.73854]
[1712595414445,73.27,71845.2738,0.0,-0.83887,7e-05,11.72514]
[1712595419481,73.27,71837.7309,0.0,-0.8394,7e-05,11.69885]
[1712595424515,73.27,71838.4137,0.0,-0.83935,7e-05,11.70115]
[1712595429550,73.27,71838.41,0.0,-0.83935,7e-05,11.70093]
[1712595434586,73.27,71838.698,0.0,-0.83934,7e-05,11.7019]
[1712595439622,73.27,71834.8305,0.0,-0.8396,7e-05,11.68848]
[1712595444655,73.27,71828.8927,0.0,-0.84001,7e-05,11.66799]
[1712595449692,73.27,71823.9943,0.0,-0.84035,7e-05,11.65115]
[1712595453720,73.27,71831.8006,0.0,-0.83986,7e-05,11.67322]
[1712595458754,73.27,71835.5496,0.0,-0.8396,7e-05,11.68622]
[1712595462781,73.27,71825.5809,0.0,-0.84029,7e-05,11.65172]
[1712595467819,73.27,71822.2518,0.0,-0.84052,7e-05,11.6404]
[1712595472855,73.27,71822.2883,0.0,-0.84051,7e-05,11.6408]
[1712595477887,73.27,71821.9649,0.0,-0.84053,7e-05,11.63996]
[1712595482923,73.27,71824.3197,0.0,-0.84036,7e-05,11.64835]
[1712595487960,73.28,71824.0376,0.0,-0.84037,7e-05,11.6476]
[1712595492995,73.28,71822.6072,0.0,-0.84047,7e-05,11.64289]
[1712595498030,73.28,71816.3731,0.0,-0.84089,7e-05,11.62164]
[1712595503065,73.28,71818.4683,0.0,-0.84074,7e-05,11.62927]
[1712595508099,73.28,71824.3111,0.0,-0.84033,7e-05,11.64985]
[1712595510120,73.28,71841.7956,0.0,-0.83911,7e-05,11.71043]
[1712595513141,73.28,71854.4757,0.0,-0.83829,7e-05,11.74912]
[1712595518176,73.28,71854.2142,0.0,-0.83832,7e-05,11.74783]
[1712595520189,73.28,71847.0812,0.0,-0.83881,7e-05,11.72302]
[1712595524218,73.28,71834.0885,0.0,-0.83972,7e-05,11.67789]
[1712595529252,73.28,71831.2758,0.0,-0.83991,7e-05,11.66829]
[1712595534292,73.28,71835.6553,0.0,-0.83961,7e-05,11.68352]
[1712595537182,73.28,71844.0189,0.0,-0.83903,7e-05,11.71243]
[1712595542344,73.28,71843.2928,0.0,-0.83908,7e-05,11.70971]
[1712595546183,73.28,71836.3639,0.0,-0.83956,7e-05,11.68562]
[1712595551409,73.28,71837.6234,0.0,-0.83948,7e-05,11.68994]
[1712595556447,73.28,71841.4766,0.0,-0.83921,7e-05,11.70323]
[1712595558183,73.28,71849.6008,0.0,-0.83865,7e-05,11.7313]
[1712595559465,73.28,71860.966,0.0,-0.83786,7e-05,11.77036]
[1712595564500,73.27,71858.1958,0.0,-0.83807,7e-05,11.75997]
[1712595569537,73.27,71857.5753,0.0,-0.83813,7e-05,11.7571]
[1712595574570,73.26,71856.4575,0.0,-0.83828,7e-05,11.74759]
[1712595577592,73.26,71843.9034,0.0,-0.83916,7e-05,11.70364]
[1712595582626,73.26,71840.7245,0.0,-0.83939,7e-05,11.69226]
[1712595587667,73.26,71842.0904,0.0,-0.8393,7e-05,11.69664]
[1712595592701,73.25,71843.5115,0.0,-0.83921,7e-05,11.70118]
[1712595597736,73.25,71841.6492,0.0,-0.83935,7e-05,11.69435]
[1712595600762,73.25,71834.5051,0.0,-0.83985,7e-05,11.66939]
[1712595604787,73.25,71827.1424,0.0,-0.84036,7e-05,11.64366]
[1712595609827,73.25,71827.3373,0.0,-0.84035,7e-05,11.64413]
[1712595614862,73.25,71826.167,0.0,-0.84044,7e-05,11.63988]
[1712595617883,73.25,71818.684,0.0,-0.84095,7e-05,11.61394]
[1712595620905,73.25,71825.5343,0.0,-0.84048,7e-05,11.63762]
[1712595625940,73.24,71825.0296,0.0,-0.84052,7e-05,11.63569]
[1712595630974,73.24,71828.5466,0.0,-0.84028,7e-05,11.64771]
[1712595636009,73.24,71824.9628,0.0,-0.84059,7e-05,11.63008]
[1712595641046,73.24,71823.9036,0.0,-0.84066,7e-05,11.62637]
[1712595646079,73.24,71821.8378,0.0,-0.8408,7e-05,11.61915]
[1712595651115,73.24,71819.6045,0.0,-0.84096,7e-05,11.61141]
[1712595656149,73.24,71820.0909,0.0,-0.84092,7e-05,11.61311]
[1712595661185,73.24,71821.6572,0.0,-0.84082,7e-05,11.61854]
[1712595666184,73.24,71803.2877,0.0,-0.84208,7e-05,11.55497]
[1712595671255,73.24,71807.4333,0.0,-0.84179,7e-05,11.5697]
[1712595677304,73.25,71808.0834,0.0,-0.84174,7e-05,11.57227]
[1712595682340,73.25,71808.0597,0.0,-0.84173,7e-05,11.57247]
[1712595685362,73.25,71823.5569,0.0,-0.84066,7e-05,11.62633]
[1712595686368,73.25,71835.7883,0.0,-0.83981,7e-05,11.66874]
[1712595688382,73.25,71845.95,0.0,-0.83911,7e-05,11.70395]
[1712595691403,73.25,71836.25,0.0,-0.83983,7e-05,11.66529]
[1712595696441,73.25,71840.2106,0.0,-0.83956,7e-05,11.67899]
[1712595699183,73.25,71830.9272,0.0,-0.84021,7e-05,11.64653]
[1712595704496,73.25,71823.1663,0.0,-0.84076,7e-05,11.61921]
[1712595706509,73.24,71812.9243,0.0,-0.84146,7e-05,11.58364]
[1712595711546,73.24,71808.4527,0.0,-0.84177,7e-05,11.56809]
[1712595716580,73.24,71809.9148,0.0,-0.84167,7e-05,11.57308]
[1712595721614,73.24,71814.538,0.0,-0.84136,7e-05,11.58895]
[1712595726650,73.24,71809.1333,0.0,-0.84173,7e-05,11.57007]
[1712595731685,73.24,71800.3492,0.0,-0.84234,7e-05,11.53941]
[1712595736743,73.24,71798.813,0.0,-0.84245,7e-05,11.53382]
[1712595737728,73.24,71785.8449,0.0,-0.84334,7e-05,11.48884]
[1712595742765,73.24,71782.2956,0.0,-0.84359,7e-05,11.47656]
[1712595747800,73.24,71792.3648,0.0,-0.8429,7e-05,11.51143]
[1712595749814,73.24,71803.1789,0.0,-0.84216,7e-05,11.54888]
[1712595750823,73.24,71810.243,0.0,-0.84167,7e-05,11.5733]
[1712595752835,73.24,71819.8222,0.0,-0.84107,7e-05,11.60132]
[1712595757871,73.24,71824.784,0.0,-0.84073,7e-05,11.61839]
[1712595760892,73.24,71814.3903,0.0,-0.84144,7e-05,11.58235]
[1712595763914,73.24,71805.2763,0.0,-0.84207,7e-05,11.55072]
[1712595768948,73.24,71805.0967,0.0,-0.84209,7e-05,11.54997]
[1712595773983,73.24,71805.9731,0.0,-0.84203,7e-05,11.55288]
[1712595778011,73.23,71815.1813,0.0,-0.8414,7e-05,11.5846]
[1712595779018,73.23,71823.6064,0.0,-0.84082,7e-05,11.61369]
[1712595782041,73.23,71837.0284,0.0,-0.83989,7e-05,11.6601]
[1712595787076,73.23,71829.906,0.0,-0.84038,7e-05,11.63562]
[1712595791111,73.24,71821.0377,0.0,-0.84099,7e-05,11.60524]
[1712595796139,73.24,71828.1712,0.0,-0.84049,7e-05,11.63045]
[1712595801175,73.24,71822.2277,0.0,-0.84089,7e-05,11.6103]
[1712595806211,73.24,71829.5827,0.0,-0.84038,7e-05,11.63583]
[1712595811245,73.24,71837.807,0.0,-0.83987,7e-05,11.65897]
[1712595815273,73.24,71846.4295,0.0,-0.83927,7e-05,11.68883]
[1712595820308,73.24,71848.0905,0.0,-0.83915,7e-05,11.69451]
[1712595825183,73.24,71840.648,0.0,-0.83967,7e-05,11.6687]
[1712595830380,73.24,71840.9816,0.0,-0.83965,7e-05,11.66991]
[1712595835414,73.24,71850.4842,0.0,-0.83899,7e-05,11.70283]
[1712595840458,73.24,71856.5818,0.0,-0.83857,7e-05,11.72371]
[1712595845490,73.24,71854.3456,0.0,-0.83873,7e-05,11.71572]
[1712595850525,73.24,71860.0366,0.0,-0.83834,7e-05,11.7352]
[1712595855560,73.23,71864.1476,0.0,-0.83805,7e-05,11.74927]
[1712595860596,73.23,71864.9594,0.0,-0.838,7e-05,11.75214]
[1712595865633,73.24,71863.0179,0.0,-0.83813,7e-05,11.74554]
[1712595870671,73.24,71864.1338,0.0,-0.83805,7e-05,11.7495]
[1712595875706,73.24,71864.0783,0.0,-0.83811,7e-05,11.74432]
[1712595880741,73.24,71866.2762,0.0,-0.83795,7e-05,11.75205]
[1712595885775,73.24,71867.1296,0.0,-0.83789,7e-05,11.75504]
[1712595887790,73.24,71876.3759,0.0,-0.83724,7e-05,11.78707]
[1712595892825,73.24,71878.1379,0.0,-0.83712,7e-05,11.79295]
[1712595897859,73.23,71879.5252,0.0,-0.83703,7e-05,11.79756]
[1712595902894,73.23,71881.5452,0.0,-0.8369,7e-05,11.80424]
[1712595907931,73.23,71883.9487,0.0,-0.83673,7e-05,11.81229]
[1712595912965,73.23,71884.3857,0.0,-0.83671,7e-05,11.81347]
[1712595918000,73.23,71884.6906,0.0,-0.83669,7e-05,11.81422]
[1712595923038,73.22,71886.1184,0.0,-0.8366,7e-05,11.81883]
[1712595926059,73.22,71872.1525,0.0,-0.83758,7e-05,11.77022]
[1712595927067,73.22,71853.1847,0.0,-0.83891,7e-05,11.70437]
[1712595929081,73.22,71866.7135,0.0,-0.83797,7e-05,11.75115]
[1712595933109,73.22,71874.8112,0.0,-0.83747,7e-05,11.77369]
[1712595938143,73.22,71873.8256,0.0,-0.83755,7e-05,11.76971]
[1712595943179,73.21,71875.9243,0.0,-0.83741,7e-05,11.7764]
[1712595945183,73.21,71883.755,0.0,-0.83687,7e-05,11.80327]
[1712595950228,73.21,71883.1489,0.0,-0.83693,7e-05,11.80047]
[1712595955262,73.2,71872.3653,0.0,-0.8377,7e-05,11.76245]
[1712595958283,73.2,71864.1448,0.0,-0.83828,7e-05,11.73372]
[1712595963318,73.2,71870.3581,0.0,-0.83785,7e-05,11.75494]
[1712595968355,73.2,71867.1558,0.0,-0.83808,7e-05,11.7435]
[1712595970369,73.2,71876.8973,0.0,-0.8374,7e-05,11.77708]
[1712595975401,73.19,71872.5805,0.0,-0.83772,7e-05,11.7616]
[1712595980437,73.19,71877.0386,0.0,-0.83741,7e-05,11.77654]
[1712595985472,73.19,71874.5245,0.0,-0.8376,7e-05,11.7673]
[1712595990508,73.18,71882.3072,0.0,-0.83707,7e-05,11.7938]
[1712595995543,73.18,71873.5344,0.0,-0.83775,7e-05,11.7577]
[1712595998564,73.18,71865.6911,0.0,-0.8383,7e-05,11.73031]
[1712596001584,73.18,71858.0389,0.0,-0.83884,7e-05,11.70368]
[1712596006619,73.18,71856.9341,0.0,-0.83892,7e-05,11.69979]
[1712596011656,73.18,71857.1185,0.0,-0.83891,7e-05,11.70029]
[1712596016693,73.18,71852.8453,0.0,-0.83921,7e-05,11.68509]
[1712596021728,73.17,71858.4041,0.0,-0.83884,7e-05,11.70382]
[1712596026761,73.17,71860.2936,0.0,-0.83871,7e-05,11.71013]
[1712596031799,73.17,71858.1915,0.0,-0.83886,7e-05,11.70268]
[1712596036834,73.17,71855.3557,0.0,-0.83906,7e-05,11.69249]
[1712596041867,73.16,71854.59,0.0,-0.83913,7e-05,11.68938]
[1712596046902,73.16,71854.9825,0.0,-0.83911,7e-05,11.69025]
[1712596050183,73.16,71862.8664,0.0,-0.83857,7e-05,11.71717]
[1712596050931,73.16,71871.4377,0.0,-0.83797,7e-05,11.74675]
[1712596055966,73.15,71869.7886,0.0,-0.83815,7e-05,11.73539]
[1712596061001,73.15,71870.3133,0.0,-0.83812,7e-05,11.73688]
[1712596066037,73.15,71873.2143,0.0,-0.83793,7e-05,11.74658]
[1712596071071,73.15,71870.6692,0.0,-0.83812,7e-05,11.73739]
[1712596076106,73.15,71872.8275,0.0,-0.83797,7e-05,11.74452]
[1712596081141,73.14,71872.3224,0.0,-0.83801,7e-05,11.7424]
[1712596086177,73.14,71865.7338,0.0,-0.83848,7e-05,11.71921]
[1712596091211,73.14,71864.7789,0.0,-0.83855,7e-05,11.7157]
[1712596094233,73.14,71856.5423,0.0,-0.83913,7e-05,11.68706]
[1712596099269,73.14,71854.5874,0.0,-0.83927,7e-05,11.67994]
[1712596104302,73.14,71848.4275,0.0,-0.83971,7e-05,11.65821]
[1712596109337,73.13,71835.095,0.0,-0.84064,7e-05,11.61176]
[1712596114372,73.13,71835.6228,0.0,-0.84066,7e-05,11.60854]
[1712596119407,73.14,71832.4408,0.0,-0.84088,7e-05,11.59759]
[1712596123436,73.14,71813.9361,0.0,-0.84215,7e-05,11.5334]
[1712596124444,73.14,71806.5581,0.0,-0.84266,7e-05,11.50784]
[1712596129476,73.14,71804.5049,0.0,-0.8428,7e-05,11.50085]
[1712596133506,73.14,71792.2228,0.0,-0.84364,7e-05,11.45826]
[1712596137182,73.14,71784.4683,0.0,-0.84417,7e-05,11.43142]
[1712596142570,73.14,71780.398,0.0,-0.84445,7e-05,11.4175]
[1712596147604,73.14,71779.4477,0.0,-0.84451,7e-05,11.41446]
[1712596152639,73.14,71779.7969,0.0,-0.84448,7e-05,11.41587]
[1712596157673,73.14,71782.7419,0.0,-0.84427,7e-05,11.42635]
[1712596159688,73.14,71775.1529,0.0,-0.84479,7e-05,11.40014]
[1712596164207,73.15,71767.7097,0.0,-0.84529,7e-05,11.37474]
[1712596169758,73.15,71762.591,0.0,-0.84563,7e-05,11.35746]
[1712596171772,73.15,71754.2009,0.0,-0.84625,7e-05,11.32345]
[1712596176182,73.15,71741.0222,0.0,-0.84713,7e-05,11.27818]
[1712596181846,73.15,71735.9471,0.0,-0.84746,7e-05,11.26116]
[1712596184866,73.16,71726.5925,0.0,-0.84809,7e-05,11.22905]
[1712596189902,73.16,71726.5697,0.0,-0.84808,7e-05,11.22929]
[1712596194935,73.16,71734.0392,0.0,-0.84758,7e-05,11.25535]
[1712596197956,73.16,71724.3736,0.0,-0.84822,7e-05,11.22207]
[1712596200977,73.16,71700.5006,0.0,-0.84982,7e-05,11.1396]
[1712596206014,73.16,71707.4354,0.0,-0.84935,7e-05,11.16395]
[1712596208026,73.16,71715.3337,0.0,-0.84882,7e-05,11.19132]
[1712596213062,73.16,71717.8491,0.0,-0.84865,7e-05,11.19999]
[1712596217091,73.16,71730.5562,0.0,-0.8478,7e-05,11.24388]
[1712596219104,73.16,71739.1113,0.0,-0.84722,7e-05,11.27333]
[1712596220111,73.16,71746.8849,0.0,-0.84669,7e-05,11.30051]
[1712596222124,73.17,71753.7486,0.0,-0.84622,7e-05,11.32473]
[1712596225147,73.17,71760.6148,0.0,-0.84574,7e-05,11.34909]
[1712596228168,73.17,71771.1688,0.0,-0.84502,7e-05,11.38595]
[1712596229175,73.17,71784.359,0.0,-0.84412,7e-05,11.43163]
[1712596231188,73.17,71792.5852,0.0,-0.84361,7e-05,11.4551]
[1712596233187,73.17,71801.8544,0.0,-0.84297,7e-05,11.48736]
[1712596234208,73.17,71818.5666,0.0,-0.84182,7e-05,11.54528]
[1712596237231,73.17,71826.974,0.0,-0.84124,7e-05,11.57441]
[1712596238238,73.17,71841.1481,0.0,-0.84026,7e-05,11.62349]
[1712596239183,73.17,71852.1571,0.0,-0.83949,7e-05,11.66165]
[1712596241258,73.17,71860.3839,0.0,-0.83892,7e-05,11.6902]
[1712596245286,73.17,71872.4841,0.0,-0.83807,7e-05,11.73205]
[1712596249315,73.17,71882.8205,0.0,-0.83736,7e-05,11.76759]
[1712596254183,73.17,71874.8685,0.0,-0.83792,7e-05,11.73976]
[1712596256364,73.17,71881.9653,0.0,-0.83742,7e-05,11.76443]
[1712596261400,73.17,71886.9967,0.0,-0.83707,7e-05,11.78179]
[1712596265428,73.17,71879.1593,0.0,-0.83762,7e-05,11.75459]
[1712596268449,73.17,71863.7889,0.0,-0.8387,7e-05,11.70121]
[1712596270462,73.17,71854.0972,0.0,-0.83937,7e-05,11.66752]
[1712596275496,73.16,71851.645,0.0,-0.83955,7e-05,11.6587]
[1712596279525,73.16,71844.4316,0.0,-0.84006,7e-05,11.63345]
[1712596284560,73.16,71842.3833,0.0,-0.84021,7e-05,11.62616]
[1712596289596,73.16,71840.003,0.0,-0.84037,7e-05,11.61785]
[1712596294633,73.16,71839.4166,0.0,-0.84047,7e-05,11.61071]
[1712596298660,73.16,71827.5776,0.0,-0.84129,7e-05,11.56969]
[1712596299667,73.16,71818.0429,0.0,-0.84194,7e-05,11.53671]
[1712596301683,73.16,71806.63,0.0,-0.84273,7e-05,11.49719]
[1712596303695,73.16,71796.9624,0.0,-0.84339,7e-05,11.4638]
[1712596304701,73.16,71774.2688,0.0,-0.84494,7e-05,11.38532]
[1712596308784,73.17,71757.4836,0.0,-0.84606,7e-05,11.32801]
[1712596312810,73.18,71747.9998,0.0,-0.84669,7e-05,11.29627]
[1712596315833,73.18,71729.9877,0.0,-0.84788,7e-05,11.23482]
[1712596318852,73.18,71737.7779,0.0,-0.84734,7e-05,11.26253]
[1712596321872,73.19,71728.9392,0.0,-0.84792,7e-05,11.23263]
[1712596322880,73.19,71720.5655,0.0,-0.84849,7e-05,11.20376]
[1712596327916,73.19,71717.3608,0.0,-0.84869,7e-05,11.19324]
[1712596328924,73.19,71725.5487,0.0,-0.84814,7e-05,11.22164]
[1712596329934,73.19,71734.7833,0.0,-0.84751,7e-05,11.25362]
[1712596330936,73.19,71742.5545,0.0,-0.84699,7e-05,11.28052]
[1712596335972,73.2,71733.16,0.0,-0.84762,7e-05,11.24837]
[1712596339001,73.2,71725.3873,0.0,-0.84813,7e-05,11.22186]
[1712596340015,73.2,71715.0671,0.0,-0.84882,7e-05,11.18633]
[1712596345044,73.2,71709.2277,0.0,-0.8492,7e-05,11.16658]
[1712596350079,73.2,71706.6513,0.0,-0.84937,7e-05,11.1579]
[1712596354106,73.2,71697.6942,0.0,-0.85002,7e-05,11.12215]
[1712596357128,73.21,71690.0062,0.0,-0.85053,7e-05,11.09593]
[1712596361155,73.21,71682.1544,0.0,-0.85104,7e-05,11.06931]
[1712596363170,73.21,71671.865,0.0,-0.85171,7e-05,11.03417]
[1712596366191,73.22,71664.1701,0.0,-0.85221,7e-05,11.00824]
[1712596368183,73.22,71672.8891,0.0,-0.85162,7e-05,11.03879]
[1712596373240,73.22,71670.527,0.0,-0.85176,7e-05,11.03151]
[1712596377182,73.23,71680.5413,0.0,-0.85108,7e-05,11.06682]
[1712596382303,73.23,71679.951,0.0,-0.85111,7e-05,11.0655]
[1712596386183,73.23,71687.7341,0.0,-0.85058,7e-05,11.0929]
[1712596388344,73.24,71696.4976,0.0,-0.84999,7e-05,11.12337]
[1712596393382,73.24,71701.4077,0.0,-0.84966,7e-05,11.14069]
[1712596398416,73.24,71703.9224,0.0,-0.84948,7e-05,11.14969]
[1712596402444,73.24,71711.2494,0.0,-0.84899,7e-05,11.17511]
[1712596407480,73.24,71706.9664,0.0,-0.84927,7e-05,11.16047]
[1712596409496,73.24,71715.7903,0.0,-0.84868,7e-05,11.19098]
[1712596414528,73.24,71714.342,0.0,-0.84883,7e-05,11.18089]
[1712596419562,73.24,71719.1407,0.0,-0.84851,7e-05,11.19746]
[1712596424600,73.24,71719.154,0.0,-0.84851,7e-05,11.19739]
[1712596429634,73.24,71717.9089,0.0,-0.8486,7e-05,11.19302]
[1712596433662,73.24,71726.7764,0.0,-0.848,7e-05,11.22362]
[1712596438698,73.24,71731.1935,0.0,-0.84771,7e-05,11.23885]
[1712596443733,73.24,71729.2701,0.0,-0.84784,7e-05,11.23216]
[1712596448768,73.24,71732.9178,0.0,-0.84759,7e-05,11.24471]
[1712596451791,73.24,71720.3825,0.0,-0.84844,7e-05,11.2013]
[1712596454811,73.24,71712.0089,0.0,-0.849,7e-05,11.17252]
[1712596459846,73.24,71707.0439,0.0,-0.84933,7e-05,11.15551]
[1712596464881,73.24,71711.4725,0.0,-0.84903,7e-05,11.17094]
[1712596466894,73.24,71718.9989,0.0,-0.84852,7e-05,11.19695]
[1712596471930,73.24,71729.3849,0.0,-0.84788,7e-05,11.22763]
[1712596476964,73.24,71725.6556,0.0,-0.84813,7e-05,11.21461]
[1712596482000,73.24,71728.0949,0.0,-0.84797,7e-05,11.22306]
[1712596487035,73.24,71731.9344,0.0,-0.84771,7e-05,11.23614]
[1712596492071,73.24,71731.9387,0.0,-0.84771,7e-05,11.23622]
[1712596497106,73.24,71736.6242,0.0,-0.8474,7e-05,11.25226]
[1712596502141,73.24,71738.9929,0.0,-0.84724,7e-05,11.26036]
[1712596504154,73.24,71731.93,0.0,-0.84772,7e-05,11.23594]
[1712596509182,73.24,71737.6223,0.0,-0.84734,7e-05,11.25558]
[1712596510202,73.24,71750.6828,0.0,-0.84645,7e-05,11.30069]
[1712596512191,73.24,71765.5549,0.0,-0.84545,7e-05,11.35203]
[1712596517262,73.24,71765.8962,0.0,-0.84543,7e-05,11.35308]
[1712596520282,73.23,71758.6673,0.0,-0.84592,7e-05,11.32801]
[1712596521183,73.23,71749.851,0.0,-0.84652,7e-05,11.29751]
[1712596526325,73.24,71754.933,0.0,-0.84617,7e-05,11.31526]
[1712596528338,73.24,71764.2191,0.0,-0.84554,7e-05,11.34738]
[1712596533374,73.24,71762.5728,0.0,-0.84571,7e-05,11.33654]
[1712596536183,73.24,71754.6434,0.0,-0.84624,7e-05,11.30906]
[1712596538411,73.24,71745.8939,0.0,-0.84684,7e-05,11.27883]
[1712596540424,73.23,71732.1713,0.0,-0.84777,7e-05,11.23119]
[1712596543445,73.23,71721.2073,0.0,-0.84851,7e-05,11.19314]
[1712596547473,73.23,71712.1977,0.0,-0.84911,7e-05,11.16192]
[1712596550495,73.23,71705.1221,0.0,-0.84959,7e-05,11.13759]
[1712596552507,73.23,71695.097,0.0,-0.85025,7e-05,11.1031]
[1712596557548,73.24,71695.0691,0.0,-0.85024,7e-05,11.10354]
[1712596560183,73.24,71704.5753,0.0,-0.8496,7e-05,11.13662]
[1712596563182,73.24,71694.4035,0.0,-0.85028,7e-05,11.10173]
[1712596568624,73.24,71692.9637,0.0,-0.85036,7e-05,11.0973]
[1712596573658,73.25,71695.0992,0.0,-0.85021,7e-05,11.10523]
[1712596575187,73.25,71683.6878,0.0,-0.85096,7e-05,11.06611]
[1712596580715,73.25,71683.3569,0.0,-0.85097,7e-05,11.06588]
[1712596585749,73.26,71682.6416,0.0,-0.851,7e-05,11.06403]
[1712596586757,73.26,71669.6875,0.0,-0.85186,7e-05,11.0194]
[1712596587766,73.26,71660.9157,0.0,-0.85244,7e-05,10.98918]
[1712596592798,73.26,71664.6264,0.0,-0.85225,7e-05,10.99705]
[1712596597834,73.26,71678.0839,0.0,-0.85135,7e-05,11.04347]
[1712596599848,73.26,71690.7696,0.0,-0.85051,7e-05,11.0871]
[1712596604884,73.26,71687.7293,0.0,-0.85072,7e-05,11.07651]
[1712596609917,73.26,71686.1001,0.0,-0.85082,7e-05,11.07135]
[1712596614952,73.26,71683.0524,0.0,-0.851,7e-05,11.06157]
[1712596617973,73.27,71691.3145,0.0,-0.85045,7e-05,11.09046]
[1712596623008,73.27,71694.4572,0.0,-0.85023,7e-05,11.10178]
[1712596629050,73.27,71690.0355,0.0,-0.85051,7e-05,11.08711]
[1712596634088,73.28,71695.488,0.0,-0.85014,7e-05,11.10637]
[1712596636100,73.28,71702.4182,0.0,-0.84967,7e-05,11.13042]
[1712596641135,73.28,71703.6815,0.0,-0.84959,7e-05,11.13497]
[1712596645163,73.28,71695.6579,0.0,-0.85012,7e-05,11.10752]
[1712596650182,73.28,71702.228,0.0,-0.84967,7e-05,11.13056]
[1712596653183,73.28,71694.4946,0.0,-0.85024,7e-05,11.09898]
[1712596658256,73.29,71695.5518,0.0,-0.85016,7e-05,11.10313]
[1712596660269,73.29,71687.0382,0.0,-0.85072,7e-05,11.07399]
[1712596664297,73.29,71677.8565,0.0,-0.85132,7e-05,11.04269]
[1712596668182,73.29,71670.996,0.0,-0.85178,7e-05,11.01893]
[1712596672355,73.29,71679.4519,0.0,-0.85122,7e-05,11.048]
[1712596677182,73.29,71688.1809,0.0,-0.85065,7e-05,11.07776]
[1712596682426,73.28,71685.4959,0.0,-0.85083,7e-05,11.06811]
[1712596687461,73.28,71685.6708,0.0,-0.85083,7e-05,11.06839]
[1712596692494,73.28,71680.2913,0.0,-0.85119,7e-05,11.04965]
[1712596697535,73.28,71683.528,0.0,-0.85098,7e-05,11.0607]
[1712596702569,73.28,71680.9113,0.0,-0.85115,7e-05,11.05153]
[1712596706596,73.28,71691.3696,0.0,-0.85046,7e-05,11.08748]
[1712596711632,73.28,71695.0808,0.0,-0.85027,7e-05,11.0952]
[1712596716183,73.28,71706.4552,0.0,-0.8495,7e-05,11.13462]
[1712596718681,73.28,71713.9241,0.0,-0.849,7e-05,11.16047]
[1712596723716,73.28,71714.0723,0.0,-0.84899,7e-05,11.16105]
[1712596728751,73.28,71718.0271,0.0,-0.84873,7e-05,11.17471]
[1712596733787,73.28,71718.2067,0.0,-0.84872,7e-05,11.17525]
[1712596736808,73.28,71710.1035,0.0,-0.84926,7e-05,11.14731]
[1712596741844,73.28,71702.8505,0.0,-0.84974,7e-05,11.12253]
[1712596746877,73.28,71705.5588,0.0,-0.84955,7e-05,11.13218]
[1712596749211,73.28,71713.7,0.0,-0.849,7e-05,11.16036]
[1712596749900,73.28,71720.9818,0.0,-0.84852,7e-05,11.18551]
[1712596751912,73.28,71729.8093,0.0,-0.84792,7e-05,11.21593]
[1712596756949,73.28,71748.6607,0.0,-0.84665,7e-05,11.28091]
[1712596761983,73.28,71748.2588,0.0,-0.84668,7e-05,11.27974]
[1712596767020,73.29,71739.9442,0.0,-0.84723,7e-05,11.25137]
[1712596772054,73.29,71739.8934,0.0,-0.84728,7e-05,11.24636]
[1712596777090,73.29,71748.3361,0.0,-0.84671,7e-05,11.27591]
[1712596782125,73.29,71742.2331,0.0,-0.84711,7e-05,11.25509]
[1712596784137,73.29,71730.0528,0.0,-0.84793,7e-05,11.21298]
[1712596789172,73.29,71732.3986,0.0,-0.84778,7e-05,11.22111]
[1712596794209,73.29,71726.5029,0.0,-0.84818,7e-05,11.20054]
[1712596799242,73.29,71725.5239,0.0,-0.84825,7e-05,11.19703]
[1712596804278,73.29,71724.9712,0.0,-0.84829,7e-05,11.195]
[1712596807298,73.29,71746.1529,0.0,-0.84686,7e-05,11.26807]
[1712596812185,73.29,71734.0773,0.0,-0.84768,7e-05,11.22605]
[1712596813342,73.29,71726.7611,0.0,-0.84817,7e-05,11.20074]
[1712596818377,73.28,71724.3565,0.0,-0.84834,7e-05,11.19232]
[1712596821182,73.28,71735.9448,0.0,-0.84756,7e-05,11.23221]
[1712596826433,73.28,71733.3949,0.0,-0.84774,7e-05,11.22312]
[1712596830182,73.28,71740.5501,0.0,-0.84726,7e-05,11.24755]
[1712596832474,73.28,71748.628,0.0,-0.84677,7e-05,11.27023]
[1712596837511,73.28,71748.5098,0.0,-0.84679,7e-05,11.26957]
[1712596842544,73.28,71749.4002,0.0,-0.84673,7e-05,11.27243]
[1712596847581,73.28,71749.723,0.0,-0.84671,7e-05,11.27329]
[1712596852616,73.27,71745.3412,0.0,-0.84701,7e-05,11.25793]
[1712596857653,73.27,71743.3673,0.0,-0.84715,7e-05,11.25095]
[1712596862687,73.27,71743.8047,0.0,-0.84712,7e-05,11.25233]
[1712596867721,73.27,71749.8529,0.0,-0.84672,7e-05,11.27304]
[1712596869182,73.27,71756.8431,0.0,-0.84625,7e-05,11.29708]
[1712596873764,73.27,71765.3245,0.0,-0.84568,7e-05,11.32605]
[1712596877792,73.27,71773.9877,0.0,-0.84509,7e-05,11.35584]
[1712596878182,73.27,71767.0484,0.0,-0.84557,7e-05,11.33182]
[1712596881190,73.27,71756.8091,0.0,-0.84626,7e-05,11.29646]
[1712596883835,73.27,71748.0117,0.0,-0.84685,7e-05,11.26614]
[1712596884182,73.27,71734.9752,0.0,-0.84774,7e-05,11.22102]
[1712596886854,73.27,71724.9774,0.0,-0.84841,7e-05,11.18641]
[1712596891891,73.27,71722.4143,0.0,-0.84864,7e-05,11.17246]
[1712596892897,73.27,71713.3712,0.0,-0.84924,7e-05,11.14126]
[1712596894912,73.27,71705.6709,0.0,-0.84976,7e-05,11.11481]
[1712596898938,73.27,71687.8047,0.0,-0.85094,7e-05,11.05352]
[1712596903975,73.27,71679.2456,0.0,-0.8515,7e-05,11.02432]
[1712596904982,73.27,71670.4285,0.0,-0.85209,7e-05,10.99392]
[1712596910018,73.27,71667.36,0.0,-0.85229,7e-05,10.98347]
[1712596914046,73.27,71657.7679,0.0,-0.85292,7e-05,10.95057]
[1712596916063,73.28,71612.7582,0.0,-0.85586,7e-05,10.79597]
[1712596918076,73.28,71621.1713,0.0,-0.85531,7e-05,10.82509]
[1712596919082,73.28,71629.0261,0.0,-0.8548,7e-05,10.8521]
[1712596924118,73.28,71639.3093,0.0,-0.85413,7e-05,10.88728]
[1712596929154,73.27,71640.1612,0.0,-0.85408,7e-05,10.88982]
[1712596934188,73.27,71629.184,0.0,-0.85481,7e-05,10.85174]
[1712596939222,73.27,71617.9692,0.0,-0.85554,7e-05,10.81291]
[1712596942246,73.27,71605.1328,0.0,-0.85638,6e-05,10.76876]
[1712596945270,73.27,71612.739,0.0,-0.85588,7e-05,10.79527]
[1712596947182,73.27,71604.3292,0.0,-0.85642,6e-05,10.76665]
[1712596952318,73.28,71604.6303,0.0,-0.85645,6e-05,10.76284]
[1712596956182,73.28,71595.6243,0.0,-0.85703,6e-05,10.73216]
[1712596958360,73.28,71588.5744,0.0,-0.85748,6e-05,10.70816]
[1712596963396,73.28,71593.2504,0.0,-0.85716,6e-05,10.72477]
[1712596968430,73.29,71592.0689,0.0,-0.85723,6e-05,10.72131]
[1712596973466,73.29,71594.4425,0.0,-0.85707,6e-05,10.72993]
[1712596975481,73.29,71602.3837,0.0,-0.85655,6e-05,10.75734]
[1712596980182,73.29,71609.4021,0.0,-0.85609,7e-05,10.7816]
[1712596981521,73.29,71600.4465,0.0,-0.85667,6e-05,10.7509]
[1712596986556,73.29,71595.1186,0.0,-0.85701,6e-05,10.73296]
[1712596991592,73.29,71590.528,0.0,-0.8573,6e-05,10.71761]
[1712596995619,73.3,71597.8446,0.0,-0.85682,6e-05,10.74304]
[1712597000653,73.3,71601.8828,0.0,-0.85655,6e-05,10.75719]
[1712597003676,73.3,71610.5423,0.0,-0.85599,7e-05,10.78703]
[1712597008717,73.29,71624.2632,0.0,-0.8551,7e-05,10.83361]
[1712597013752,73.29,71619.3988,0.0,-0.85548,7e-05,10.81145]
[1712597017782,73.29,71608.245,0.0,-0.85621,7e-05,10.77308]
[1712597022815,73.29,71604.7261,0.0,-0.85644,6e-05,10.76108]
[1712597026842,73.29,71594.936,0.0,-0.85707,6e-05,10.72764]
[1712597031879,73.3,71595.0802,0.0,-0.85705,6e-05,10.7286]
[1712597036913,73.3,71595.6786,0.0,-0.857,6e-05,10.73106]
[1712597041948,73.3,71592.2948,0.0,-0.85721,6e-05,10.71988]
[1712597045976,73.3,71599.8793,0.0,-0.85672,6e-05,10.74625]
[1712597051011,73.3,71606.6773,0.0,-0.85627,7e-05,10.7698]
[1712597056046,73.31,71611.0365,0.0,-0.85599,7e-05,10.78483]
[1712597061082,73.3,71617.1906,0.0,-0.85559,7e-05,10.80596]
[1712597066115,73.3,71619.15,0.0,-0.85546,7e-05,10.81251]
[1712597068135,73.3,71627.9709,0.0,-0.85489,7e-05,10.84282]
[1712597069142,73.3,71637.5585,0.0,-0.85426,7e-05,10.87578]
[1712597073169,73.3,71622.1154,0.0,-0.85532,7e-05,10.81767]
[1712597076182,73.31,71614.9964,0.0,-0.85578,7e-05,10.79352]
[1712597078203,73.31,71607.8986,0.0,-0.85624,7e-05,10.7694]
[1712597083237,73.31,71607.0061,0.0,-0.85629,7e-05,10.76661]
[1712597088297,73.31,71605.8451,0.0,-0.85636,7e-05,10.7628]
[1712597093332,73.31,71608.7013,0.0,-0.85617,7e-05,10.77273]
[1712597098366,73.31,71609.2162,0.0,-0.85614,7e-05,10.77454]
[1712597103403,73.31,71611.7685,0.0,-0.85597,7e-05,10.78331]
[1712597108437,73.31,71609.8732,0.0,-0.8561,7e-05,10.77676]
[1712597113474,73.31,71605.1578,0.0,-0.8564,6e-05,10.7606]
[1712597115184,73.31,71596.311,0.0,-0.85697,6e-05,10.73031]
[1712597120522,73.31,71600.7759,0.0,-0.85668,6e-05,10.74571]
[1712597122540,73.31,71608.4331,0.0,-0.85619,7e-05,10.77198]
[1712597124182,73.31,71617.2793,0.0,-0.85561,7e-05,10.80238]
[1712597129587,73.31,71596.0613,0.0,-0.85699,6e-05,10.72956]
[1712597134621,73.31,71599.7664,0.0,-0.8568,6e-05,10.73732]
[1712597139656,73.31,71600.1605,0.0,-0.85677,6e-05,10.73869]
[1712597144692,73.31,71595.7573,0.0,-0.85706,6e-05,10.72362]
[1712597149726,73.31,71596.1354,0.0,-0.85703,6e-05,10.72501]
[1712597154761,73.31,71595.1103,0.0,-0.8571,6e-05,10.72161]
[1712597159798,73.31,71595.5519,0.0,-0.85709,6e-05,10.72209]
[1712597164831,73.3,71596.5203,0.0,-0.85705,6e-05,10.72433]
[1712597169871,73.3,71597.5763,0.0,-0.857,6e-05,10.72703]
[1712597171884,73.3,71583.5345,0.0,-0.85791,6e-05,10.67866]
[1712597173898,73.3,71574.493,0.0,-0.85849,6e-05,10.64759]
[1712597178932,73.3,71569.3274,0.0,-0.85882,6e-05,10.62987]
[1712597180946,73.3,71561.0398,0.0,-0.85936,6e-05,10.6013]
[1712597185981,73.29,71560.5044,0.0,-0.8594,6e-05,10.59924]
[1712597190011,73.29,71569.1951,0.0,-0.85884,6e-05,10.6288]
[1712597195046,73.29,71572.0513,0.0,-0.85872,6e-05,10.63311]
[1712597196052,73.29,71587.0285,0.0,-0.85776,6e-05,10.68441]
[1712597201087,73.29,71588.0203,0.0,-0.8577,6e-05,10.68746]
[1712597206121,73.29,71592.0495,0.0,-0.85745,6e-05,10.70099]
[1712597211157,73.28,71581.9438,0.0,-0.85811,6e-05,10.66596]
[1712597215184,73.28,71574.8992,0.0,-0.85856,6e-05,10.64172]
[1712597220219,73.28,71571.022,0.0,-0.85881,6e-05,10.62849]
[1712597225253,73.29,71563.5112,0.0,-0.85929,6e-05,10.60289]
[1712597227269,73.29,71555.7705,0.0,-0.85978,6e-05,10.57651]
[1712597231297,73.29,71565.0129,0.0,-0.85918,6e-05,10.60846]
[1712597236332,73.29,71565.6743,0.0,-0.85914,6e-05,10.61089]
[1712597241366,73.29,71565.8651,0.0,-0.85912,6e-05,10.61177]
[1712597246402,73.29,71565.466,0.0,-0.85914,6e-05,10.61061]
[1712597251437,73.29,71562.0057,0.0,-0.85942,6e-05,10.59391]
[1712597254457,73.29,71552.2771,0.0,-0.86004,6e-05,10.5606]
[1712597259496,73.29,71551.775,0.0,-0.86007,6e-05,10.55898]
[1712597264529,73.29,71551.873,0.0,-0.86006,6e-05,10.55935]
[1712597267548,73.29,71533.2575,0.0,-0.86125,6e-05,10.49541]
[1712597268183,73.29,71524.2614,0.0,-0.86182,6e-05,10.46462]
[1712597270570,73.29,71514.0681,0.0,-0.86247,6e-05,10.42982]
[1712597271182,73.29,71507.2354,0.0,-0.8629,6e-05,10.40654]
[1712597276612,73.3,71484.5048,0.0,-0.86432,6e-05,10.32918]
[1712597277182,73.3,71458.0354,0.0,-0.86598,6e-05,10.23889]
[1712597278626,73.3,71446.5259,0.0,-0.86669,6e-05,10.19972]
[1712597283661,73.3,71445.8672,0.0,-0.86672,6e-05,10.19784]
[1712597285675,73.3,71453.7042,0.0,-0.86624,6e-05,10.22453]
[1712597287690,73.3,71464.4771,0.0,-0.86557,6e-05,10.2611]
[1712597289702,73.3,71449.0082,0.0,-0.86653,6e-05,10.2083]
[1712597292182,73.3,71439.5962,0.0,-0.86711,6e-05,10.17629]
[1712597292725,73.3,71428.6123,0.0,-0.86779,6e-05,10.139]
[1712597293731,73.3,71412.3705,0.0,-0.86879,6e-05,10.08382]
[1712597298765,73.3,71421.3719,0.0,-0.86824,6e-05,10.11446]
[1712597303800,73.3,71413.4655,0.0,-0.86872,6e-05,10.08756]
[1712597307829,73.3,71421.6006,0.0,-0.86822,6e-05,10.11517]
[1712597308837,73.3,71436.634,0.0,-0.8673,6e-05,10.16634]
[1712597310850,73.3,71453.2406,0.0,-0.86627,6e-05,10.22292]
[1712597313871,73.3,71463.1247,0.0,-0.86571,6e-05,10.25151]
[1712597317898,73.3,71470.1019,0.0,-0.86527,6e-05,10.27515]
[1712597322933,73.3,71466.9225,0.0,-0.86548,6e-05,10.26411]
[1712597326961,73.29,71477.6521,0.0,-0.86481,6e-05,10.3005]
[1712597328977,73.29,71484.8662,0.0,-0.86436,6e-05,10.32492]
[1712597331996,73.29,71471.1597,0.0,-0.86522,6e-05,10.27789]
[1712597333003,73.29,71461.8804,0.0,-0.8658,6e-05,10.24624]
[1712597334009,73.29,71452.1234,0.0,-0.86641,6e-05,10.21303]
[1712597339048,73.29,71452.5741,0.0,-0.86638,6e-05,10.21472]
[1712597344079,73.29,71450.9406,0.0,-0.86648,6e-05,10.2093]
[1712597349116,73.29,71453.6651,0.0,-0.86631,6e-05,10.21871]
[1712597352136,73.29,71445.9143,0.0,-0.86679,6e-05,10.19231]
[1712597357171,73.29,71443.5575,0.0,-0.86693,6e-05,10.18435]
[1712597358179,73.29,71433.5904,0.0,-0.86755,6e-05,10.1505]
[1712597363213,73.3,71427.7552,0.0,-0.8679,6e-05,10.13104]
[1712597368251,73.3,71428.6791,0.0,-0.86783,6e-05,10.13456]
[1712597373285,73.3,71434.4354,0.0,-0.86753,6e-05,10.1494]
[1712597376182,73.3,71423.3487,0.0,-0.86821,6e-05,10.11197]
[1712597381339,73.3,71420.9145,0.0,-0.86835,6e-05,10.10422]
[1712597386376,73.31,71419.2587,0.0,-0.86843,6e-05,10.09925]
[1712597391410,73.31,71413.574,0.0,-0.86878,6e-05,10.07997]
[1712597396446,73.31,71406.2257,0.0,-0.86923,6e-05,10.05522]
[1712597400182,73.31,71415.0998,0.0,-0.86868,6e-05,10.08547]
[1712597401482,73.31,71427.4524,0.0,-0.86793,6e-05,10.12738]
[1712597405508,73.31,71413.4962,0.0,-0.86879,6e-05,10.07987]
[1712597410543,73.31,71414.8966,0.0,-0.8687,6e-05,10.08474]
[1712597415578,73.31,71418.8304,0.0,-0.86845,6e-05,10.09814]
[1712597419605,73.31,71410.9113,0.0,-0.86894,6e-05,10.07128]
[1712597424643,73.31,71411.1916,0.0,-0.86892,6e-05,10.07236]
[1712597429676,73.31,71410.9098,0.0,-0.86894,6e-05,10.0715]
[1712597434711,73.31,71406.2715,0.0,-0.86927,6e-05,10.05092]
[1712597439746,73.31,71408.6765,0.0,-0.86912,6e-05,10.05929]
[1712597443775,73.32,71399.9443,0.0,-0.86965,6e-05,10.02988]
[1712597445788,73.32,71392.1015,0.0,-0.87012,6e-05,10.00348]
[1712597448810,73.32,71399.0097,0.0,-0.8697,6e-05,10.02705]
[1712597452838,73.32,71391.4958,0.0,-0.87016,6e-05,10.0015]
[1712597454852,73.32,71398.8165,0.0,-0.86971,6e-05,10.02627]
[1712597456866,73.32,71412.7316,0.0,-0.86886,6e-05,10.07337]
[1712597458883,73.31,71434.5224,0.0,-0.86753,6e-05,10.1472]
[1712597460892,73.31,71442.4742,0.0,-0.86704,6e-05,10.17405]
[1712597462908,73.31,71455.0469,0.0,-0.86626,6e-05,10.21669]
[1712597464922,73.31,71464.2112,0.0,-0.86569,6e-05,10.24784]
[1712597466184,73.31,71452.4083,0.0,-0.86643,6e-05,10.20754]
[1712597471971,73.31,71458.9878,0.0,-0.86603,6e-05,10.22976]
[1712597476000,73.31,71443.6034,0.0,-0.86698,6e-05,10.17731]
[1712597479019,73.31,71460.9221,0.0,-0.86591,6e-05,10.23594]
[1712597482048,73.31,71472.8036,0.0,-0.86518,6e-05,10.27619]
[1712597486080,73.3,71484.826,0.0,-0.86443,6e-05,10.31678]
[1712597487082,73.3,71492.4558,0.0,-0.86396,6e-05,10.34263]
[1712597488090,73.3,71501.7375,0.0,-0.86338,6e-05,10.37386]
[1712597491109,73.3,71517.2824,0.0,-0.86247,6e-05,10.42112]
[1712597493125,73.29,71531.622,0.0,-0.86157,6e-05,10.46961]
[1712597498158,73.29,71538.8063,0.0,-0.86114,6e-05,10.49314]
[1712597500172,73.28,71547.3836,0.0,-0.8606,6e-05,10.52207]
[1712597503194,73.28,71537.6224,0.0,-0.86123,6e-05,10.48797]
[1712597504202,73.28,71526.9631,0.0,-0.86191,6e-05,10.45132]
[1712597506226,73.28,71519.6234,0.0,-0.86239,6e-05,10.4257]
[1712597510254,73.27,71530.5533,0.0,-0.86172,6e-05,10.46206]
[1712597515289,73.27,71532.8439,0.0,-0.86159,6e-05,10.46898]
[1712597517187,73.26,71518.3118,0.0,-0.86252,6e-05,10.41872]
[1712597522337,73.26,71520.8089,0.0,-0.86238,6e-05,10.42611]
[1712597523183,73.25,71530.2731,0.0,-0.86179,6e-05,10.45822]
[1712597525361,73.25,71540.6581,0.0,-0.86114,6e-05,10.4934]
[1712597526182,73.25,71551.7477,0.0,-0.86043,6e-05,10.53121]
[1712597531401,73.25,71559.0821,0.0,-0.85998,6e-05,10.55528]
[1712597536437,73.24,71557.3582,0.0,-0.86012,6e-05,10.54825]
[1712597541472,73.23,71558.091,0.0,-0.8601,6e-05,10.54929]
[1712597546506,73.22,71552.8339,0.0,-0.86046,6e-05,10.52986]
[1712597551542,73.21,71560.0012,0.0,-0.86008,6e-05,10.54797]
[1712597556577,73.21,71554.8695,0.0,-0.86044,6e-05,10.52899]
[1712597558590,73.2,71546.9134,0.0,-0.86096,6e-05,10.50122]
[1712597562182,73.2,71555.0611,0.0,-0.86046,6e-05,10.5282]
[1712597567654,73.19,71555.155,0.0,-0.86047,6e-05,10.52722]
[1712597572690,73.18,71554.7689,0.0,-0.86052,6e-05,10.52459]
[1712597577183,73.18,71545.0493,0.0,-0.86117,6e-05,10.49006]
[1712597580182,73.17,71536.178,0.0,-0.86174,6e-05,10.45931]
[1712597585781,73.17,71547.0148,0.0,-0.86106,6e-05,10.49577]
[1712597590819,73.17,71552.7745,0.0,-0.86071,6e-05,10.51489]
[1712597591822,73.17,71543.5993,0.0,-0.8613,6e-05,10.48312]
[1712597596859,73.16,71542.3485,0.0,-0.86139,6e-05,10.47826]
[1712597600888,73.16,71549.7615,0.0,-0.86093,6e-05,10.50316]
[1712597603908,73.16,71559.4038,0.0,-0.86032,6e-05,10.53573]
[1712597608944,73.15,71561.4509,0.0,-0.86021,6e-05,10.54177]
[1712597613980,73.15,71567.8233,0.0,-0.85988,6e-05,10.55754]
[1712597619015,73.14,71561.5747,0.0,-0.8603,6e-05,10.53502]
[1712597622035,73.14,71554.2569,0.0,-0.86077,6e-05,10.50943]
[1712597627070,73.13,71555.6341,0.0,-0.8607,6e-05,10.51333]
[1712597632106,73.13,71553.9045,0.0,-0.86083,6e-05,10.50661]
[1712597636137,73.12,71546.5497,0.0,-0.86131,6e-05,10.48084]
[1712597638151,73.12,71554.1179,0.0,-0.86083,6e-05,10.50655]
[1712597639161,73.12,71544.9542,0.0,-0.86142,6e-05,10.47499]
[1712597640166,73.12,71537.5148,0.0,-0.86189,6e-05,10.44939]
[1712597641172,73.12,71525.39,0.0,-0.86267,6e-05,10.40772]
[1712597646183,73.12,71527.8637,0.0,-0.86252,6e-05,10.41567]
[1712597651242,73.12,71526.6797,0.0,-0.8626,6e-05,10.41107]
[1712597655182,73.11,71519.2359,0.0,-0.86308,6e-05,10.38522]
[1712597660306,73.11,71520.8686,0.0,-0.86299,6e-05,10.39038]
[1712597665341,73.11,71534.6391,0.0,-0.86213,6e-05,10.43693]
[1712597670183,73.1,71552.5018,0.0,-0.86101,6e-05,10.49722]
[1712597672395,73.1,71559.8033,0.0,-0.8606,6e-05,10.51675]
[1712597677433,73.09,71560.297,0.0,-0.86059,6e-05,10.51757]
[1712597682471,73.09,71558.3073,0.0,-0.86073,6e-05,10.50995]
[1712597684483,73.09,71546.8988,0.0,-0.86147,6e-05,10.47054]
[1712597685489,73.09,71538.8617,0.0,-0.86198,6e-05,10.4429]
[1712597690525,73.09,71534.1488,0.0,-0.86228,6e-05,10.42652]
[1712597695560,73.09,71523.4303,0.0,-0.86297,6e-05,10.38964]
[1712597697182,73.09,71516.1518,0.0,-0.86343,6e-05,10.36462]
[1712597698581,73.08,71508.9947,0.0,-0.86388,6e-05,10.34005]
[1712597700182,73.08,71498.0417,0.0,-0.86457,6e-05,10.30237]
[1712597704623,73.08,71489.9836,0.0,-0.86509,6e-05,10.27436]
[1712597705630,73.08,71482.7032,0.0,-0.86555,6e-05,10.24941]
[1712597709203,73.08,71492.9895,0.0,-0.86491,6e-05,10.28429]
[1712597712182,73.08,71500.1494,0.0,-0.86446,6e-05,10.30844]
[1712597714693,73.08,71493.1798,0.0,-0.86491,6e-05,10.28438]
[1712597715700,73.08,71482.5127,0.0,-0.86557,6e-05,10.24784]
[1712597717714,73.07,71475.0887,0.0,-0.86605,6e-05,10.22214]
[1712597722749,73.07,71476.8735,0.0,-0.86595,6e-05,10.22748]
[1712597727783,73.07,71474.6461,0.0,-0.8661,6e-05,10.21909]
[1712597732821,73.06,71471.8732,0.0,-0.86634,6e-05,10.20389]
[1712597736183,73.06,71483.1563,0.0,-0.86564,6e-05,10.24236]
[1712597738863,73.06,71491.9311,0.0,-0.86509,6e-05,10.27222]
[1712597741883,73.06,71500.2922,0.0,-0.86457,6e-05,10.3005]
[1712597742892,73.06,71509.8463,0.0,-0.86397,6e-05,10.33306]
[1712597745183,73.05,71517.7575,0.0,-0.86349,6e-05,10.35959]
[1712597750952,73.05,71533.1124,0.0,-0.86253,6e-05,10.41114]
[1712597753971,73.04,71524.51,0.0,-0.8631,6e-05,10.38066]
[1712597759008,73.04,71533.2805,0.0,-0.86256,6e-05,10.40958]
[1712597764044,73.03,71531.1121,0.0,-0.86273,6e-05,10.40087]
[1712597769080,73.02,71532.7581,0.0,-0.86265,6e-05,10.40525]
[1712597774114,73.01,71535.4753,0.0,-0.8625,6e-05,10.41326]
[1712597779150,73.01,71542.0502,0.0,-0.8621,6e-05,10.43504]
[1712597782171,73.01,71549.0824,0.0,-0.86166,6e-05,10.45876]
[1712597787182,73.0,71555.8907,0.0,-0.86124,6e-05,10.48138]
[1712597788214,73.0,71547.0604,0.0,-0.8618,6e-05,10.45091]
[1712597789222,73.0,71538.4045,0.0,-0.86236,6e-05,10.42107]
[1712597792242,73.0,71529.0178,0.0,-0.86302,6e-05,10.38306]
[1712597797278,72.99,71526.9716,0.0,-0.86317,6e-05,10.37496]
[1712597800299,72.99,71518.045,0.0,-0.86375,6e-05,10.34378]
[1712597805333,72.98,71516.9343,0.0,-0.86383,6e-05,10.33915]
[1712597809360,72.98,71507.8596,0.0,-0.86442,6e-05,10.30745]
[1712597814182,72.98,71499.0656,0.0,-0.86498,6e-05,10.27682]
[1712597819429,72.98,71501.9461,0.0,-0.86481,6e-05,10.28625]
[1712597824465,72.97,71502.4466,0.0,-0.86479,6e-05,10.28752]
[1712597829182,72.97,71494.2205,0.0,-0.86531,6e-05,10.25892]
[1712597833529,72.97,71504.8913,0.0,-0.86464,6e-05,10.29519]
[1712597838576,72.97,71504.7041,0.0,-0.86467,6e-05,10.29405]
[1712597843618,72.96,71495.3158,0.0,-0.86526,6e-05,10.26146]
[1712597845632,72.96,71487.8185,0.0,-0.86574,6e-05,10.23573]
[1712597848652,72.96,71478.7542,0.0,-0.8663,6e-05,10.20471]
[1712597853687,72.96,71474.049,0.0,-0.86666,6e-05,10.18317]
[1712597858723,72.96,71472.3629,0.0,-0.86678,6e-05,10.17638]
[1712597863758,72.95,71469.8902,0.0,-0.86696,6e-05,10.16693]
[1712597868794,72.95,71470.2065,0.0,-0.86695,6e-05,10.16721]
[1712597873829,72.94,71465.8738,0.0,-0.86723,6e-05,10.15174]
[1712597876849,72.94,71472.7374,0.0,-0.86682,6e-05,10.17469]
[1712597878875,72.94,71487.2078,0.0,-0.86592,6e-05,10.22388]
[1712597880890,72.94,71494.3027,0.0,-0.86548,6e-05,10.24788]
[1712597882905,72.93,71502.4564,0.0,-0.86497,6e-05,10.27544]
[1712597887939,72.93,71506.897,0.0,-0.86471,6e-05,10.2897]
[1712597892973,72.92,71505.8187,0.0,-0.8648,6e-05,10.28516]
[1712597898008,72.92,71503.1158,0.0,-0.86497,6e-05,10.2755]
[1712597900023,72.92,71509.9729,0.0,-0.86455,6e-05,10.29884]
[1712597901210,72.92,71516.8059,0.0,-0.86412,6e-05,10.32214]
[1712597902039,72.92,71537.951,0.0,-0.86278,6e-05,10.39463]
[1712597904052,72.92,71545.7869,0.0,-0.86229,6e-05,10.42128]
[1712597906067,72.92,71554.0038,0.0,-0.86176,6e-05,10.44946]
[1712597911101,72.92,71556.8175,0.0,-0.86164,6e-05,10.45373]
[1712597916137,72.91,71566.0545,0.0,-0.86106,6e-05,10.4851]
[1712597921171,72.91,71570.0881,0.0,-0.86081,6e-05,10.49841]
[1712597923185,72.91,71561.9095,0.0,-0.86134,6e-05,10.47007]
[1712597928220,72.91,71557.8983,0.0,-0.8616,6e-05,10.45593]
[1712597932249,72.9,71565.3343,0.0,-0.86113,6e-05,10.48122]
[1712597935270,72.9,71551.4698,0.0,-0.86203,6e-05,10.4332]
[1712597937182,72.9,71541.9991,0.0,-0.86264,6e-05,10.40039]
[1712597942319,72.9,71539.6324,0.0,-0.8628,6e-05,10.39159]
[1712597947353,72.89,71535.1396,0.0,-0.8631,6e-05,10.3754]
[1712597952183,72.89,71542.886,0.0,-0.86262,6e-05,10.40117]
[1712597955413,72.88,71555.8179,0.0,-0.86181,6e-05,10.44486]
[1712597960448,72.88,71549.0951,0.0,-0.86225,6e-05,10.42109]
[1712597965484,72.88,71546.2367,0.0,-0.86244,6e-05,10.41088]
[1712597969512,72.88,71560.9351,0.0,-0.86151,6e-05,10.46109]
[1712597974549,72.87,71558.9098,0.0,-0.86172,6e-05,10.44805]
[1712597979583,72.87,71560.5381,0.0,-0.86163,6e-05,10.45276]
[1712597984619,72.86,71569.844,0.0,-0.86104,6e-05,10.48421]
[1712597989653,72.86,71570.18,0.0,-0.86103,6e-05,10.48485]
[1712597991667,72.86,71562.7727,0.0,-0.86151,6e-05,10.45918]
[1712597996702,72.86,71566.4419,0.0,-0.86128,6e-05,10.47143]
[1712597997710,72.86,71574.6893,0.0,-0.86076,6e-05,10.49971]
[1712598001744,72.85,71586.4159,0.0,-0.86001,6e-05,10.53953]
[1712598002752,72.85,71573.1479,0.0,-0.86087,6e-05,10.49356]
[1712598005773,72.85,71565.8081,0.0,-0.86135,6e-05,10.46775]
[1712598010808,72.85,71574.7851,0.0,-0.86078,6e-05,10.49828]
[1712598011816,72.85,71583.097,0.0,-0.86025,6e-05,10.52677]
[1712598014838,72.84,71593.0863,0.0,-0.85962,6e-05,10.56073]
[1712598019871,72.84,71594.7691,0.0,-0.85952,6e-05,10.56573]
[1712598023899,72.83,71609.9368,0.0,-0.85855,6e-05,10.61734]
[1712598028936,72.83,71613.2864,0.0,-0.85836,7e-05,10.62768]
[1712598033974,72.82,71620.2316,0.0,-0.85799,7e-05,10.64537]
[1712598039007,72.82,71624.6207,0.0,-0.85772,7e-05,10.65977]
[1712598044042,72.81,71630.5128,0.0,-0.85735,7e-05,10.67927]
[1712598049080,72.8,71627.4864,0.0,-0.85757,7e-05,10.66766]
[1712598054113,72.8,71633.141,0.0,-0.85723,7e-05,10.68585]
[1712598059148,72.79,71634.3604,0.0,-0.85717,7e-05,10.68908]
[1712598064183,72.79,71634.2898,0.0,-0.85719,7e-05,10.68807]
[1712598068213,72.78,71646.094,0.0,-0.85642,7e-05,10.72835]
[1712598072182,72.78,71639.2366,0.0,-0.85689,7e-05,10.70403]
[1712598077274,72.78,71636.4907,0.0,-0.85708,7e-05,10.6939]
[1712598082310,72.77,71641.547,0.0,-0.85676,7e-05,10.71074]
[1712598087345,72.77,71647.3682,0.0,-0.85639,7e-05,10.73004]
[1712598092382,72.76,71646.196,0.0,-0.85654,7e-05,10.72007]
[1712598097417,72.76,71644.5437,0.0,-0.85666,7e-05,10.71378]
[1712598102453,72.76,71640.2889,0.0,-0.85694,7e-05,10.69892]
[1712598107487,72.76,71645.8375,0.0,-0.85658,7e-05,10.71794]
[1712598112523,72.76,71644.8029,0.0,-0.85666,7e-05,10.71414]
[1712598114182,72.76,71634.5256,0.0,-0.85733,7e-05,10.67855]
[1712598119573,72.76,71641.0117,0.0,-0.85691,7e-05,10.7009]
[1712598124608,72.76,71633.7417,0.0,-0.85738,7e-05,10.67569]
[1712598129182,72.75,71626.8643,0.0,-0.85784,7e-05,10.65139]
[1712598131659,72.75,71617.2676,0.0,-0.85848,7e-05,10.6177]
[1712598134681,72.75,71630.2207,0.0,-0.85764,7e-05,10.66205]
[1712598138708,72.74,71623.1263,0.0,-0.85812,7e-05,10.63682]
[1712598143744,72.74,71622.6644,0.0,-0.85817,7e-05,10.63441]
[1712598148780,72.73,71619.5975,0.0,-0.85838,7e-05,10.62302]
[1712598151803,72.73,71627.0263,0.0,-0.85796,7e-05,10.64311]
[1712598156838,72.73,71628.7443,0.0,-0.85787,7e-05,10.64812]
[1712598161870,72.72,71624.8449,0.0,-0.85814,7e-05,10.63382]
[1712598166907,72.72,71620.9235,0.0,-0.85841,7e-05,10.61951]
[1712598171943,72.71,71616.2409,0.0,-0.85873,7e-05,10.60261]
[1712598176980,72.71,71618.107,0.0,-0.85862,7e-05,10.60842]
[1712598182013,72.71,71615.8113,0.0,-0.85878,7e-05,10.59984]
[1712598187049,72.7,71616.6906,0.0,-0.85873,7e-05,10.60226]
[1712598192083,72.7,71620.6819,0.0,-0.85849,7e-05,10.61536]
[1712598197118,72.69,71629.372,0.0,-0.85794,7e-05,10.64462]
[1712598202153,72.69,71620.7146,0.0,-0.85851,7e-05,10.61441]
[1712598207183,72.69,71626.3336,0.0,-0.85814,7e-05,10.6337]
[1712598212223,72.69,71624.0172,0.0,-0.85835,7e-05,10.62046]
[1712598217258,72.69,71623.7164,0.0,-0.85838,7e-05,10.61896]
[1712598222295,72.68,71619.2573,0.0,-0.85869,7e-05,10.60286]
[1712598227329,72.68,71617.1973,0.0,-0.85883,7e-05,10.59516]
[1712598232364,72.68,71611.1131,0.0,-0.85924,6e-05,10.57364]
[1712598235387,72.68,71599.6648,0.0,-0.85998,6e-05,10.53388]
[1712598236392,72.68,71590.8225,0.0,-0.86055,6e-05,10.50334]
[1712598239414,72.68,71583.9419,0.0,-0.861,6e-05,10.47953]
[1712598240184,72.68,71576.9873,0.0,-0.86145,6e-05,10.45548]
[1712598245454,72.67,71577.9815,0.0,-0.86139,6e-05,10.45865]
[1712598247474,72.67,71592.2113,0.0,-0.86047,6e-05,10.50761]
[1712598248479,72.67,71599.8545,0.0,-0.85998,6e-05,10.53388]
[1712598250490,72.67,71612.3104,0.0,-0.85918,6e-05,10.57681]
[1712598255525,72.67,71616.5456,0.0,-0.85891,7e-05,10.59091]
[1712598260561,72.67,71614.3341,0.0,-0.85907,7e-05,10.58275]
[1712598265597,72.66,71619.7678,0.0,-0.85872,7e-05,10.60101]
[1712598270631,72.66,71620.3116,0.0,-0.8587,7e-05,10.6023]
[1712598273183,72.66,71613.1159,0.0,-0.85923,6e-05,10.57197]
[1712598278688,72.65,71614.5475,0.0,-0.85915,7e-05,10.57614]
[1712598283721,72.65,71612.9473,0.0,-0.85927,6e-05,10.56962]
[1712598288761,72.64,71612.587,0.0,-0.85932,6e-05,10.56743]
[1712598293796,72.64,71615.1214,0.0,-0.85917,7e-05,10.57522]
[1712598298833,72.63,71612.168,0.0,-0.85938,6e-05,10.56406]
[1712598303866,72.63,71606.1698,0.0,-0.85979,6e-05,10.54242]
[1712598307894,72.62,71614.1728,0.0,-0.85928,6e-05,10.56943]
[1712598312929,72.62,71617.6664,0.0,-0.85907,7e-05,10.58055]
[1712598317966,72.61,71614.7804,0.0,-0.85928,7e-05,10.56956]
[1712598319981,72.61,71632.8651,0.0,-0.85811,7e-05,10.63175]
[1712598325016,72.6,71636.2776,0.0,-0.85791,7e-05,10.64229]
[1712598330052,72.59,71661.1193,0.0,-0.85631,7e-05,10.727]
[1712598335089,72.59,71655.3816,0.0,-0.85677,7e-05,10.70069]
[1712598336095,72.59,71667.3099,0.0,-0.85599,7e-05,10.74191]
[1712598341132,72.58,71663.1695,0.0,-0.85628,7e-05,10.72663]
[1712598346168,72.58,71662.6441,0.0,-0.85633,7e-05,10.72406]
[1712598351182,72.57,71658.3622,0.0,-0.85662,7e-05,10.70849]
[1712598356239,72.57,71655.1451,0.0,-0.85685,7e-05,10.69677]
[1712598361273,72.57,71658.5613,0.0,-0.85663,7e-05,10.70806]
[1712598365302,72.56,71666.2532,0.0,-0.85614,7e-05,10.73417]
[1712598368333,72.56,71674.2133,0.0,-0.85562,7e-05,10.76129]
[1712598373359,72.55,71674.4583,0.0,-0.85562,7e-05,10.76116]
[1712598378391,72.55,71671.003,0.0,-0.85587,7e-05,10.74823]
[1712598383427,72.54,71662.2539,0.0,-0.85646,7e-05,10.71706]
[1712598385442,72.54,71655.2719,0.0,-0.85693,7e-05,10.69262]
[1712598390478,72.54,71651.5669,0.0,-0.85718,7e-05,10.67927]
[1712598394505,72.54,71640.1862,0.0,-0.85799,7e-05,10.63423]
[1712598399541,72.53,71638.05,0.0,-0.85815,7e-05,10.62611]
[1712598404573,72.53,71634.9017,0.0,-0.85836,7e-05,10.61452]
[1712598409610,72.53,71628.8741,0.0,-0.85877,7e-05,10.59309]
[1712598414644,72.52,71628.1747,0.0,-0.85882,7e-05,10.59021]
[1712598420183,72.52,71628.7901,0.0,-0.85879,7e-05,10.59178]
[1712598425721,72.52,71629.1448,0.0,-0.85878,7e-05,10.59255]
[1712598430755,72.51,71624.9584,0.0,-0.85906,7e-05,10.57757]
[1712598435183,72.51,71616.3808,0.0,-0.85963,7e-05,10.54758]
[1712598439820,72.51,71609.1676,0.0,-0.8601,6e-05,10.52239]
[1712598444855,72.51,71607.2999,0.0,-0.86024,6e-05,10.515]
[1712598449891,72.5,71604.8925,0.0,-0.86041,6e-05,10.50592]
[1712598454926,72.5,71603.9769,0.0,-0.86053,6e-05,10.49713]
[1712598456183,72.5,71592.3952,0.0,-0.86129,6e-05,10.45678]
[1712598461977,72.5,71587.7263,0.0,-0.8616,6e-05,10.44005]
[1712598463987,72.49,71602.3249,0.0,-0.86066,6e-05,10.4903]
[1712598466001,72.49,71609.433,0.0,-0.86021,6e-05,10.51456]
[1712598468015,72.49,71596.5385,0.0,-0.86105,6e-05,10.46961]
[1712598469023,72.49,71589.5171,0.0,-0.8615,6e-05,10.44522]
[1712598474059,72.49,71598.4856,0.0,-0.86094,6e-05,10.47569]
[1712598479092,72.48,71594.5304,0.0,-0.8612,6e-05,10.46138]
[1712598484128,72.48,71595.4294,0.0,-0.86116,6e-05,10.46388]
[1712598486142,72.48,71608.8362,0.0,-0.8603,6e-05,10.50998]
[1712598491177,72.47,71610.4382,0.0,-0.86021,6e-05,10.51457]
[1712598494196,72.47,71617.3428,0.0,-0.85977,7e-05,10.53804]
[1712598499232,72.47,71611.5766,0.0,-0.86016,6e-05,10.51751]
[1712598500245,72.47,71619.7938,0.0,-0.85963,7e-05,10.54584]
[1712598502254,72.46,71630.6649,0.0,-0.85892,7e-05,10.5832]
[1712598505274,72.46,71623.8217,0.0,-0.85938,7e-05,10.55895]
[1712598510309,72.46,71622.0175,0.0,-0.85951,7e-05,10.55194]
[1712598515343,72.45,71623.4484,0.0,-0.85949,7e-05,10.55105]
[1712598517361,72.45,71633.9573,0.0,-0.85881,7e-05,10.58718]
[1712598518368,72.45,71640.8921,0.0,-0.85836,7e-05,10.61104]
[1712598523405,72.44,71645.3307,0.0,-0.85809,7e-05,10.62543]
[1712598528438,72.44,71642.4428,0.0,-0.8583,7e-05,10.61439]
[1712598533474,72.43,71647.8047,0.0,-0.85797,7e-05,10.63194]
[1712598534189,72.43,71655.7952,0.0,-0.85745,7e-05,10.65943]
[1712598539513,72.42,71658.2787,0.0,-0.85731,7e-05,10.66674]
[1712598544549,72.42,71661.863,0.0,-0.8571,7e-05,10.6779]
[1712598546182,72.41,71670.6954,0.0,-0.85653,7e-05,10.70815]
[1712598548577,72.41,71681.2777,0.0,-0.85583,7e-05,10.7446]
[1712598550590,72.41,71688.1541,0.0,-0.85539,7e-05,10.76817]
[1712598554621,72.4,71679.5682,0.0,-0.85597,7e-05,10.7376]
[1712598556636,72.4,71669.9817,0.0,-0.85661,7e-05,10.70389]
[1712598561670,72.4,71670.8469,0.0,-0.85658,7e-05,10.70575]
[1712598566705,72.39,71659.1768,0.0,-0.85737,7e-05,10.66412]
[1712598571742,72.39,71655.2605,0.0,-0.85769,7e-05,10.64461]
[1712598573183,72.38,71645.2813,0.0,-0.85835,7e-05,10.60969]
[1712598574762,72.38,71637.9447,0.0,-0.85884,7e-05,10.58414]
[1712598577782,72.38,71631.1364,0.0,-0.85928,7e-05,10.56038]
[1712598582816,72.38,71625.8015,0.0,-0.85963,7e-05,10.54171]
[1712598586845,72.38,71636.3055,0.0,-0.85895,7e-05,10.57802]
[1712598589865,72.38,71643.2455,0.0,-0.8585,7e-05,10.60189]
[1712598594901,72.38,71645.146,0.0,-0.85839,7e-05,10.608]
[1712598597182,72.38,71652.8624,0.0,-0.85789,7e-05,10.63446]
[1712598603186,72.37,71656.6975,0.0,-0.85765,7e-05,10.64688]
[1712598609000,72.37,71658.8452,0.0,-0.85753,7e-05,10.65358]
[1712598611013,72.36,71667.0845,0.0,-0.85699,7e-05,10.68188]
[1712598616047,72.36,71668.2202,0.0,-0.85694,7e-05,10.68482]
[1712598618062,72.35,71675.6277,0.0,-0.85646,7e-05,10.70995]
[1712598623096,72.35,71672.4647,0.0,-0.85669,7e-05,10.69783]
[1712598628131,72.34,71665.4023,0.0,-0.85717,7e-05,10.67249]
[1712598629139,72.34,71655.666,0.0,-0.85782,7e-05,10.63834]
[1712598634173,72.34,71652.7868,0.0,-0.85807,7e-05,10.62262]
[1712598639183,72.33,71655.2322,0.0,-0.85793,7e-05,10.63051]
[1712598641224,72.33,71664.5724,0.0,-0.85732,7e-05,10.66268]
[1712598646256,72.33,71666.1035,0.0,-0.85723,7e-05,10.66715]
[1712598651293,72.32,71662.6896,0.0,-0.85748,7e-05,10.65443]
[1712598656328,72.32,71658.8989,0.0,-0.85774,7e-05,10.64053]
[1712598661363,72.32,71657.3219,0.0,-0.85786,7e-05,10.63436]
[1712598666398,72.31,71658.3904,0.0,-0.8578,7e-05,10.63743]
[1712598668412,72.31,71673.8755,0.0,-0.85678,7e-05,10.69096]
[1712598673458,72.31,71673.7528,0.0,-0.85681,7e-05,10.68978]
[1712598678493,72.3,71673.918,0.0,-0.8568,7e-05,10.69]
[1712598683529,72.3,71672.1275,0.0,-0.85693,7e-05,10.68341]
[1712598688568,72.3,71673.6435,0.0,-0.85683,7e-05,10.6884]
[1712598693608,72.3,71672.8511,0.0,-0.85695,7e-05,10.68014]
[1712598698641,72.3,71671.4752,0.0,-0.85705,7e-05,10.67505]
[1712598701662,72.29,71681.3696,0.0,-0.8564,7e-05,10.70928]
[1712598707704,72.29,71685.5539,0.0,-0.85613,7e-05,10.72317]
[1712598712738,72.29,71683.0551,0.0,-0.85631,7e-05,10.71391]
[1712598717775,72.28,71684.7662,0.0,-0.85621,7e-05,10.71931]
[1712598722809,72.28,71692.6305,0.0,-0.8557,7e-05,10.74618]
[1712598727843,72.28,71698.5839,0.0,-0.85531,7e-05,10.76627]
[1712598732880,72.27,71696.9879,0.0,-0.85544,7e-05,10.75994]
[1712598735902,72.27,71707.7464,0.0,-0.85473,7e-05,10.79691]
[1712598740935,72.26,71703.2867,0.0,-0.85505,7e-05,10.78038]
[1712598745972,72.26,71702.7159,0.0,-0.85509,7e-05,10.77799]
[1712598751006,72.26,71700.0679,0.0,-0.85533,7e-05,10.76331]
[1712598756040,72.26,71704.5672,0.0,-0.85504,7e-05,10.77872]
[1712598759061,72.26,71718.463,0.0,-0.85411,7e-05,10.82686]
[1712598764098,72.25,71731.7018,0.0,-0.85324,7e-05,10.87224]
[1712598769133,72.25,71731.3904,0.0,-0.85328,7e-05,10.87015]
[1712598774170,72.24,71733.3994,0.0,-0.85316,7e-05,10.87652]
[1712598777182,72.24,71723.3967,0.0,-0.85384,7e-05,10.84108]
[1712598782225,72.23,71724.6422,0.0,-0.85378,7e-05,10.84452]
[1712598787262,72.23,71727.2559,0.0,-0.85362,7e-05,10.8528]
[1712598790282,72.23,71734.7704,0.0,-0.85313,7e-05,10.87849]
[1712598795319,72.22,71736.1049,0.0,-0.85306,7e-05,10.88215]
[1712598800353,72.21,71729.7793,0.0,-0.8535,7e-05,10.85908]
[1712598803374,72.21,71745.8974,0.0,-0.85243,7e-05,10.91489]
[1712598808408,72.21,71741.3038,0.0,-0.85275,7e-05,10.89805]
[1712598813443,72.2,71738.3973,0.0,-0.85302,7e-05,10.8821]
[1712598819183,72.2,71740.3321,0.0,-0.8529,7e-05,10.88818]
[1712598824520,72.19,71747.3018,0.0,-0.85245,7e-05,10.91169]
[1712598828549,72.19,71739.0088,0.0,-0.85302,7e-05,10.8819]
[1712598833584,72.18,71737.7261,0.0,-0.85313,7e-05,10.87647]
[1712598838625,72.18,71734.9518,0.0,-0.85333,7e-05,10.86582]
[1712598843661,72.17,71732.7931,0.0,-0.8535,7e-05,10.85739]
[1712598847688,72.17,71725.5701,0.0,-0.854,7e-05,10.8315]
[1712598849702,72.17,71733.9906,0.0,-0.85344,7e-05,10.86059]
[1712598851718,72.17,71743.298,0.0,-0.85282,7e-05,10.8927]
[1712598856752,72.16,71753.8422,0.0,-0.85213,7e-05,10.92861]
[1712598861787,72.15,71756.2986,0.0,-0.85198,7e-05,10.93632]
[1712598866822,72.15,71758.3278,0.0,-0.85186,7e-05,10.94248]
[1712598868835,72.15,71779.2648,0.0,-0.85045,7e-05,11.01524]
[1712598869843,72.14,71795.5106,0.0,-0.84934,7e-05,11.07189]
[1712598874882,72.14,71796.5051,0.0,-0.84936,7e-05,11.06892]
[1712598877904,72.13,71788.1641,0.0,-0.84994,7e-05,11.039]
[1712598879916,72.13,71778.5391,0.0,-0.85061,7e-05,11.00492]
[1712598884952,72.13,71779.2515,0.0,-0.85057,7e-05,11.00661]
[1712598889986,72.12,71780.9778,0.0,-0.85047,7e-05,11.0118]
[1712598892005,72.12,71791.9516,0.0,-0.84973,7e-05,11.04983]
[1712598895023,72.12,71806.429,0.0,-0.84875,7e-05,11.10001]
[1712598900057,72.11,71794.7451,0.0,-0.84957,7e-05,11.05824]
[1712598903080,72.11,71779.0677,0.0,-0.85065,7e-05,11.00283]
[1712598908115,72.1,71778.018,0.0,-0.85073,7e-05,10.99856]
[1712598913152,72.1,71781.9351,0.0,-0.85048,7e-05,11.01155]
[1712598918182,72.1,71798.5409,0.0,-0.84936,7e-05,11.06913]
[1712598919194,72.1,71806.8037,0.0,-0.8488,7e-05,11.09798]
[1712598920200,72.09,71816.8235,0.0,-0.84811,7e-05,11.13296]
[1712598925235,72.09,71815.7997,0.0,-0.8482,7e-05,11.1285]
[1712598930272,72.08,71817.7595,0.0,-0.84808,7e-05,11.13442]
[1712598931282,72.08,71844.3237,0.0,-0.84631,7e-05,11.22219]
[1712598932288,72.08,71854.1491,0.0,-0.84563,7e-05,11.25644]
[1712598934304,72.08,71846.2071,0.0,-0.8462,7e-05,11.22801]
[1712598937326,72.07,71832.9514,0.0,-0.84713,7e-05,11.18067]
[1712598940350,72.07,71817.0929,0.0,-0.84824,7e-05,11.12452]
[1712598945182,72.07,71827.1687,0.0,-0.84755,7e-05,11.15933]
[1712598950419,72.06,71828.6914,0.0,-0.84746,7e-05,11.1639]
[1712598954182,72.06,71820.6493,0.0,-0.84803,7e-05,11.1351]
[1712598955454,72.06,71812.179,0.0,-0.84861,7e-05,11.10529]
[1712598958475,72.06,71798.1972,0.0,-0.84958,7e-05,11.05585]
[1712598960182,72.05,71789.5473,0.0,-0.85018,7e-05,11.02526]
[1712598965524,72.05,71792.0048,0.0,-0.85002,7e-05,11.03324]
[1712598967537,72.05,71784.7745,0.0,-0.85052,7e-05,11.00767]
[1712598972573,72.05,71781.5171,0.0,-0.85076,7e-05,10.99561]
[1712598977607,72.04,71781.5608,0.0,-0.85076,7e-05,10.99521]
[1712598982642,72.04,71782.733,0.0,-0.8507,7e-05,10.99882]
[1712598987678,72.04,71778.0661,0.0,-0.85102,7e-05,10.98198]
[1712598990182,72.04,71797.0912,0.0,-0.84973,7e-05,11.04856]
[1712598990697,72.04,71807.4293,0.0,-0.84902,7e-05,11.08463]
[1712598993720,72.03,71798.0122,0.0,-0.84974,7e-05,11.04588]
[1712598997748,72.03,71805.8626,0.0,-0.84921,7e-05,11.07265]
[1712599002783,72.02,71812.3083,0.0,-0.84879,7e-05,11.09438]
[1712599004807,72.02,71819.8963,0.0,-0.84827,7e-05,11.12074]
[1712599009833,72.02,71818.6869,0.0,-0.84837,7e-05,11.11578]
[1712599014875,72.01,71818.8435,0.0,-0.84837,7e-05,11.11562]
[1712599019903,72.01,71809.8575,0.0,-0.849,7e-05,11.08344]
[1712599022924,72.01,71801.0781,0.0,-0.84961,7e-05,11.05239]
[1712599025946,72.01,71791.4941,0.0,-0.85027,7e-05,11.01855]
[1712599026954,72.01,71783.5519,0.0,-0.85082,7e-05,10.99058]
[1712599031986,72.0,71780.72,0.0,-0.85102,7e-05,10.98026]
[1712599037022,72.0,71783.891,0.0,-0.85081,7e-05,10.99103]
[1712599042056,72.0,71784.2705,0.0,-0.85079,7e-05,10.9918]
[1712599047092,71.99,71783.3854,0.0,-0.85087,7e-05,10.98807]
[1712599052128,71.99,71778.8952,0.0,-0.85124,7e-05,10.96661]
[1712599057162,71.99,71781.8385,0.0,-0.85105,7e-05,10.97638]
[1712599062182,71.98,71790.7309,0.0,-0.85045,7e-05,11.0071]
[1712599064211,71.98,71800.522,0.0,-0.84979,7e-05,11.04115]
[1712599065208,71.98,71808.3468,0.0,-0.84926,7e-05,11.0685]
[1712599070252,71.98,71808.3878,0.0,-0.84926,7e-05,11.06824]
[1712599075288,71.98,71804.1837,0.0,-0.84956,7e-05,11.05303]
[1712599079316,71.97,71795.134,0.0,-0.85019,7e-05,11.02078]
[1712599084351,71.97,71792.4929,0.0,-0.85038,7e-05,11.01091]
[1712599089389,71.97,71787.7103,0.0,-0.85072,7e-05,10.99358]
[1712599094424,71.97,71787.1677,0.0,-0.85077,7e-05,10.9912]
[1712599099459,71.96,71786.4616,0.0,-0.85082,7e-05,10.98826]
[1712599104495,71.96,71783.8932,0.0,-0.85101,7e-05,10.97881]
[1712599109529,71.96,71781.1313,0.0,-0.8512,7e-05,10.96874]
[1712599114564,71.96,71782.6136,0.0,-0.85116,7e-05,10.96851]
[1712599119601,71.95,71782.8852,0.0,-0.85115,7e-05,10.96914]
[1712599124636,71.95,71783.7835,0.0,-0.8511,7e-05,10.97191]
[1712599127656,71.95,71796.1259,0.0,-0.85026,7e-05,11.01503]
[1712599128664,71.95,71805.5746,0.0,-0.84962,7e-05,11.04806]
[1712599133700,71.95,71804.2817,0.0,-0.84972,7e-05,11.04296]
[1712599138733,71.94,71804.0834,0.0,-0.84975,7e-05,11.04114]
[1712599143768,71.94,71796.6258,0.0,-0.85027,7e-05,11.01462]
[1712599148804,71.94,71801.0574,0.0,-0.84997,7e-05,11.02992]
[1712599153838,71.93,71804.2317,0.0,-0.84976,7e-05,11.04069]
[1712599158875,71.93,71802.3815,0.0,-0.8499,7e-05,11.03379]
[1712599163908,71.93,71798.2585,0.0,-0.85018,7e-05,11.01903]
[1712599168943,71.93,71793.1645,0.0,-0.85054,7e-05,11.00076]
[1712599173983,71.93,71789.6396,0.0,-0.85085,7e-05,10.98273]
[1712599179017,71.92,71792.4483,0.0,-0.85067,7e-05,10.99213]
[1712599184053,71.92,71791.4174,0.0,-0.85075,7e-05,10.98806]
[1712599189087,71.92,71788.9297,0.0,-0.85092,7e-05,10.97891]
[1712599194128,71.92,71786.7725,0.0,-0.85108,7e-05,10.97091]
[1712599199159,71.91,71787.8737,0.0,-0.85102,7e-05,10.97411]
[1712599204193,71.91,71785.9352,0.0,-0.85116,7e-05,10.96664]
[1712599209230,71.9,71783.5429,0.0,-0.85134,7e-05,10.95762]
[1712599212192,71.9,71769.5294,0.0,-0.8523,7e-05,10.90815]
[1712599217285,71.9,71774.2708,0.0,-0.85198,7e-05,10.92441]
[1712599222320,71.9,71779.4088,0.0,-0.85165,7e-05,10.9418]
[1712599224182,71.89,71772.2509,0.0,-0.85214,7e-05,10.91643]
[1712599227183,71.89,71780.2588,0.0,-0.8516,7e-05,10.94427]
[1712599232390,71.89,71774.3974,0.0,-0.85206,7e-05,10.91809]
[1712599236182,71.89,71766.4172,0.0,-0.85261,7e-05,10.88982]
[1712599238435,71.89,71776.341,0.0,-0.85194,7e-05,10.92446]
[1712599243473,71.89,71769.0661,0.0,-0.85245,7e-05,10.8984]
[1712599248504,71.88,71767.4522,0.0,-0.85256,7e-05,10.89233]
[1712599254182,71.88,71767.7649,0.0,-0.85255,7e-05,10.89301]
[1712599259583,71.88,71768.1081,0.0,-0.85253,7e-05,10.89387]
[1712599264617,71.88,71767.0427,0.0,-0.85261,7e-05,10.88985]
[1712599269653,71.88,71765.2075,0.0,-0.85274,7e-05,10.88313]
[1712599274688,71.87,71765.297,0.0,-0.85274,7e-05,10.88315]
[1712599277708,71.87,71772.8135,0.0,-0.85224,7e-05,10.90932]
[1712599282745,71.87,71779.7375,0.0,-0.85178,7e-05,10.93307]
[1712599283751,71.87,71791.2797,0.0,-0.85099,7e-05,10.97349]
[1712599285766,71.87,71813.558,0.0,-0.84947,7e-05,11.05149]
[1712599287182,71.86,71822.5784,0.0,-0.84886,7e-05,11.08297]
[1712599288786,71.86,71829.4123,0.0,-0.84839,7e-05,11.10689]
[1712599293822,71.86,71832.3148,0.0,-0.84825,7e-05,11.11132]
[1712599298857,71.86,71833.3812,0.0,-0.84819,7e-05,11.11449]
[1712599299863,71.86,71844.6528,0.0,-0.84742,7e-05,11.15398]
[1712599302886,71.85,71879.3536,0.0,-0.845,7e-05,11.27582]
[1712599307921,71.85,71873.289,0.0,-0.84545,7e-05,11.25345]
[1712599312957,71.84,71881.757,0.0,-0.84488,7e-05,11.28225]
[1712599313966,71.84,71890.0783,0.0,-0.84429,7e-05,11.31157]
[1712599317207,71.84,71881.1384,0.0,-0.84492,7e-05,11.2801]
[1712599317993,71.84,71873.7327,0.0,-0.84544,7e-05,11.25408]
[1712599322022,71.84,71866.4186,0.0,-0.84595,7e-05,11.22842]
[1712599327059,71.84,71871.3742,0.0,-0.8456,7e-05,11.24579]
[1712599329072,71.84,71882.5859,0.0,-0.84482,7e-05,11.28507]
[1712599332092,71.84,71896.9011,0.0,-0.84383,7e-05,11.33501]
[1712599337132,71.83,71910.9468,0.0,-0.84285,7e-05,11.38391]
[1712599340163,71.83,71903.053,0.0,-0.84342,7e-05,11.3556]
[1712599341170,71.83,71911.4662,0.0,-0.84282,7e-05,11.38517]
[1712599346205,71.83,71906.2456,0.0,-0.8432,7e-05,11.36657]
[1712599351245,71.83,71920.2045,0.0,-0.84227,7e-05,11.41036]
[1712599356277,71.83,71919.305,0.0,-0.84234,7e-05,11.40684]
[1712599361310,71.82,71918.0274,0.0,-0.84244,7e-05,11.40207]
[1712599366347,71.82,71920.7699,0.0,-0.84225,7e-05,11.41136]
[1712599370373,71.82,71913.4743,0.0,-0.84277,7e-05,11.38552]
[1712599375409,71.82,71912.1166,0.0,-0.84287,7e-05,11.38051]
[1712599380447,71.82,71906.8831,0.0,-0.84325,7e-05,11.36173]
[1712599381454,71.82,71888.4433,0.0,-0.84455,7e-05,11.29667]
[1712599386489,71.82,71895.5691,0.0,-0.84405,7e-05,11.32138]
[1712599388504,71.81,71914.5862,0.0,-0.84272,7e-05,11.38801]
[1712599390517,71.81,71921.4813,0.0,-0.84224,7e-05,11.41203]
[1712599393539,71.81,71912.4668,0.0,-0.84288,7e-05,11.37992]
[1712599394546,71.81,71903.5465,0.0,-0.84351,7e-05,11.3485]
[1712599397568,71.81,71912.151,0.0,-0.8429,7e-05,11.37891]
[1712599402602,71.81,71906.4071,0.0,-0.84331,7e-05,11.35867]
[1712599404615,71.81,71913.8213,0.0,-0.84279,7e-05,11.38485]
[1712599409651,71.81,71907.9624,0.0,-0.8432,7e-05,11.36424]
[1712599414687,71.81,71899.5798,0.0,-0.84384,7e-05,11.3297]
[1712599419722,71.81,71889.3972,0.0,-0.84456,7e-05,11.29377]
[1712599424755,71.81,71893.7065,0.0,-0.84426,7e-05,11.3088]
[1712599429791,71.81,71892.9574,0.0,-0.84432,7e-05,11.30594]
[1712599434825,71.81,71885.9438,0.0,-0.84481,7e-05,11.28109]
[1712599436840,71.81,71878.0671,0.0,-0.84537,7e-05,11.25325]
[1712599441875,71.81,71870.9403,0.0,-0.84587,7e-05,11.22783]
[1712599445901,71.8,71879.6462,0.0,-0.84527,7e-05,11.25831]
[1712599448924,71.8,71870.9146,0.0,-0.84588,7e-05,11.22721]
[1712599451945,71.8,71863.3879,0.0,-0.84642,7e-05,11.20029]
[1712599456979,71.8,71863.5747,0.0,-0.84642,7e-05,11.20033]
[1712599460000,71.8,71854.1808,0.0,-0.84708,7e-05,11.16693]
[1712599465035,71.79,71858.0766,0.0,-0.84682,7e-05,11.1802]
[1712599470071,71.79,71855.9177,0.0,-0.84698,7e-05,11.17207]
[1712599473092,71.79,71844.3927,0.0,-0.84784,7e-05,11.12615]
[1712599478129,71.79,71843.7565,0.0,-0.84788,7e-05,11.12379]
[1712599483163,71.79,71842.2161,0.0,-0.84799,7e-05,11.11821]
[1712599487191,71.78,71851.029,0.0,-0.84739,7e-05,11.14882]
[1712599490213,71.78,71842.542,0.0,-0.84799,7e-05,11.11843]
[1712599492226,71.78,71834.3125,0.0,-0.84856,7e-05,11.08922]
[1712599497263,71.78,71841.0455,0.0,-0.84811,7e-05,11.11241]
[1712599502297,71.77,71839.9905,0.0,-0.84819,7e-05,11.10811]
[1712599507349,71.77,71843.6121,0.0,-0.84796,7e-05,11.12023]
[1712599510371,71.77,71851.4373,0.0,-0.84742,7e-05,11.14739]
[1712599511376,71.77,71858.3773,0.0,-0.84694,7e-05,11.17166]
[1712599516413,71.76,71848.008,0.0,-0.84769,7e-05,11.13407]
[1712599521447,71.76,71846.8799,0.0,-0.84778,7e-05,11.12954]
[1712599523461,71.76,71840.0271,0.0,-0.84826,7e-05,11.10516]
[1712599528496,71.75,71835.1504,0.0,-0.8486,7e-05,11.08744]
[1712599530510,71.75,71827.4726,0.0,-0.84914,7e-05,11.06026]
[1712599535554,71.75,71825.3739,0.0,-0.84934,7e-05,11.04753]
[1712599540581,71.75,71824.9149,0.0,-0.84938,7e-05,11.04575]
[1712599545616,71.75,71823.4135,0.0,-0.84948,7e-05,11.04032]
[1712599550652,71.75,71825.4554,0.0,-0.84934,7e-05,11.04739]
[1712599555686,71.75,71828.0501,0.0,-0.84917,7e-05,11.05637]
[1712599560721,71.75,71821.9481,0.0,-0.84959,7e-05,11.03469]
[1712599562735,71.75,71814.7471,0.0,-0.85009,7e-05,11.00924]
[1712599567769,71.74,71809.1638,0.0,-0.85048,7e-05,10.98916]
[1712599572807,71.74,71812.7247,0.0,-0.85025,7e-05,11.00125]
[1712599577841,71.74,71812.8912,0.0,-0.85025,7e-05,11.0014]
[1712599580861,71.74,71823.7687,0.0,-0.8495,7e-05,11.03943]
[1712599581869,71.74,71831.336,0.0,-0.84898,7e-05,11.06592]
[1712599586904,71.73,71833.8872,0.0,-0.84883,7e-05,11.07402]
[1712599591941,71.73,71832.5531,0.0,-0.84899,7e-05,11.0633]
[1712599596974,71.72,71835.0238,0.0,-0.84884,7e-05,11.07114]
[1712599602010,71.72,71829.3871,0.0,-0.84924,7e-05,11.05048]
[1712599607046,71.71,71834.1401,0.0,-0.84893,7e-05,11.06642]
[1712599612080,71.71,71850.1472,0.0,-0.84784,7e-05,11.12215]
[1712599617117,71.7,71850.5234,0.0,-0.84782,7e-05,11.12282]
[1712599622151,71.7,71850.7605,0.0,-0.84782,7e-05,11.12304]
[1712599627188,71.7,71850.335,0.0,-0.84786,7e-05,11.12091]
[1712599631214,71.69,71842.683,0.0,-0.8484,7e-05,11.09355]
[1712599636249,71.69,71842.6184,0.0,-0.84842,7e-05,11.09286]
[1712599640278,71.69,71850.5672,0.0,-0.84787,7e-05,11.12047]
[1712599645312,71.69,71845.559,0.0,-0.84823,7e-05,11.10227]
[1712599650348,71.68,71841.0164,0.0,-0.84856,7e-05,11.0858]
[1712599655381,71.68,71833.5791,0.0,-0.84913,7e-05,11.05418]
[1712599660417,71.68,71834.0133,0.0,-0.8491,7e-05,11.05554]
[1712599662182,71.68,71848.9725,0.0,-0.84807,7e-05,11.10815]
[1712599667467,71.68,71857.2007,0.0,-0.84751,7e-05,11.13657]
[1712599671186,71.67,71866.3002,0.0,-0.84689,7e-05,11.16802]
[1712599674182,71.67,71874.7106,0.0,-0.84632,7e-05,11.19707]
[1712599679558,71.66,71882.6882,0.0,-0.84578,7e-05,11.224]
[1712599682583,71.66,71891.1494,0.0,-0.8452,7e-05,11.2535]
[1712599687622,71.66,71887.749,0.0,-0.84545,7e-05,11.241]
[1712599690643,71.65,71899.526,0.0,-0.84463,7e-05,11.28225]
[1712599691647,71.65,71907.425,0.0,-0.84407,7e-05,11.31002]
[1712599693660,71.65,71914.6398,0.0,-0.84357,7e-05,11.33503]
[1712599698695,71.65,71911.4278,0.0,-0.84381,7e-05,11.32301]
[1712599699704,71.64,71900.9406,0.0,-0.84456,7e-05,11.28569]
[1712599704741,71.64,71888.8675,0.0,-0.84542,7e-05,11.2424]
[1712599709777,71.64,71885.5778,0.0,-0.84567,7e-05,11.23001]
[1712599714812,71.63,71887.1909,0.0,-0.84563,7e-05,11.22981]
[1712599719849,71.63,71880.6222,0.0,-0.8461,7e-05,11.2059]
[1712599724883,71.62,71871.2779,0.0,-0.84677,7e-05,11.17243]
[1712599727907,71.62,71863.4443,0.0,-0.84732,7e-05,11.1446]
[1712599731933,71.62,71852.5039,0.0,-0.84808,7e-05,11.10591]
[1712599734958,71.62,71860.0617,0.0,-0.84755,7e-05,11.13256]
[1712599740011,71.62,71854.7963,0.0,-0.84792,7e-05,11.1139]
[1712599744020,71.62,71862.8784,0.0,-0.84736,7e-05,11.14236]
[1712599749062,71.62,71856.7562,0.0,-0.84779,7e-05,11.12066]
[1712599751074,71.62,71847.5245,0.0,-0.84843,7e-05,11.08812]
[1712599756107,71.62,71847.2742,0.0,-0.84846,7e-05,11.08668]
[1712599761144,71.62,71844.3491,0.0,-0.84867,7e-05,11.07578]
[1712599766178,71.61,71843.6486,0.0,-0.84873,7e-05,11.07268]
[1712599767182,71.61,71862.4983,0.0,-0.84743,7e-05,11.13902]
[1712599768194,71.61,71869.5373,0.0,-0.84694,7e-05,11.16365]
[1712599773228,71.6,71866.1614,0.0,-0.84725,7e-05,11.14573]
[1712599776182,71.6,71855.8073,0.0,-0.84798,7e-05,11.10878]
[1712599781284,71.6,71849.4461,0.0,-0.84843,7e-05,11.08594]
[1712599786317,71.6,71845.5587,0.0,-0.8487,7e-05,11.07195]
[1712599789340,71.6,71853.7124,0.0,-0.84814,7e-05,11.10053]
[1712599794375,71.59,71854.0313,0.0,-0.84813,7e-05,11.1012]
[1712599799410,71.59,71848.2962,0.0,-0.84854,7e-05,11.08061]
[1712599804445,71.59,71844.939,0.0,-0.84877,7e-05,11.06847]
[1712599809182,71.59,71837.5666,0.0,-0.84929,7e-05,11.04197]
[1712599811493,71.59,71849.9393,0.0,-0.84844,7e-05,11.08534]
[1712599814514,71.58,71838.6476,0.0,-0.84924,7e-05,11.04499]
[1712599819551,71.58,71836.9393,0.0,-0.84937,7e-05,11.03834]
[1712599824585,71.58,71837.6041,0.0,-0.84933,7e-05,11.04007]
[1712599829619,71.57,71826.2616,0.0,-0.85013,7e-05,10.99946]
[1712599833183,71.57,71816.3048,0.0,-0.85087,7e-05,10.959]
[1712599838691,71.57,71815.4611,0.0,-0.85093,7e-05,10.95594]
[1712599843726,71.57,71824.2658,0.0,-0.85033,7e-05,10.98682]
[1712599848761,71.57,71829.6305,0.0,-0.84997,7e-05,11.00542]
[1712599853795,71.57,71816.9704,0.0,-0.85085,7e-05,10.96043]
[1712599858831,71.57,71812.5029,0.0,-0.85115,7e-05,10.94464]
[1712599863865,71.57,71808.7785,0.0,-0.85141,7e-05,10.93156]
[1712599868900,71.57,71811.4829,0.0,-0.85122,7e-05,10.94116]
[1712599873935,71.57,71814.5338,0.0,-0.85101,7e-05,10.95187]
[1712599876959,71.57,71831.879,0.0,-0.84982,7e-05,11.01296]
[1712599878970,71.56,71841.1563,0.0,-0.84918,7e-05,11.04548]
[1712599884009,71.56,71837.6624,0.0,-0.84944,7e-05,11.03253]
[1712599887026,71.56,71830.1128,0.0,-0.84997,7e-05,11.00556]
[1712599888034,71.56,71820.3158,0.0,-0.85064,7e-05,10.97095]
[1712599893070,71.56,71814.5137,0.0,-0.8511,7e-05,10.94528]
[1712599898106,71.56,71818.9582,0.0,-0.85079,7e-05,10.96089]
[1712599903140,71.56,71817.5985,0.0,-0.85089,7e-05,10.956]
[1712599905156,71.56,71825.4397,0.0,-0.85035,7e-05,10.98358]
[1712599910191,71.56,71833.4503,0.0,-0.84981,7e-05,11.01151]
[1712599915225,71.55,71840.0352,0.0,-0.84936,7e-05,11.03427]
[1712599920259,71.55,71838.3332,0.0,-0.84949,7e-05,11.02773]
[1712599925296,71.55,71835.3199,0.0,-0.84971,7e-05,11.0166]
[1712599929182,71.55,71826.2858,0.0,-0.85034,7e-05,10.9844]
[1712599932182,71.54,71834.8006,0.0,-0.84975,7e-05,11.01425]
[1712599937380,71.54,71832.7714,0.0,-0.8499,7e-05,11.00669]
[1712599942416,71.54,71837.7819,0.0,-0.84957,7e-05,11.0239]
[1712599947452,71.54,71842.0726,0.0,-0.84928,7e-05,11.03848]
[1712599952486,71.53,71843.3084,0.0,-0.84926,7e-05,11.03707]
[1712599957521,71.53,71844.9892,0.0,-0.84916,7e-05,11.04237]
[1712599962556,71.52,71843.1508,0.0,-0.8493,7e-05,11.03529]
[1712599967591,71.52,71844.3163,0.0,-0.84923,7e-05,11.03878]
[1712599972626,71.52,71840.2095,0.0,-0.84953,7e-05,11.02374]
[1712599977660,71.52,71838.6021,0.0,-0.84965,7e-05,11.01759]
[1712599982695,71.51,71839.2373,0.0,-0.84961,7e-05,11.01938]
[1712599987730,71.51,71837.311,0.0,-0.84976,7e-05,11.01214]
[1712599991759,71.51,71844.4821,0.0,-0.84927,7e-05,11.03712]
[1712599996796,71.5,71848.7295,0.0,-0.84899,7e-05,11.05145]
[1712600001829,71.5,71849.0173,0.0,-0.84898,7e-05,11.05177]
[1712600006872,71.5,71848.6659,0.0,-0.84902,7e-05,11.04984]
[1712600011906,71.49,71849.0712,0.0,-0.84906,7e-05,11.04543]
[1712600016940,71.49,71846.6791,0.0,-0.84924,7e-05,11.03623]
[1712600021976,71.48,71846.1513,0.0,-0.84929,7e-05,11.0338]
[1712600027011,71.48,71845.0543,0.0,-0.84938,7e-05,11.0294]
[1712600032047,71.48,71851.8258,0.0,-0.84891,7e-05,11.05301]
[1712600037082,71.48,71856.7807,0.0,-0.84857,7e-05,11.07054]
[1712600038088,71.48,71892.3554,0.0,-0.84608,7e-05,11.19626]
[1712600040104,71.48,71900.9142,0.0,-0.84549,7e-05,11.22633]
[1712600043128,71.48,71893.3138,0.0,-0.84603,7e-05,11.19915]
[1712600044133,71.48,71881.1837,0.0,-0.84688,7e-05,11.15617]
[1712600049170,71.47,71881.3927,0.0,-0.84687,7e-05,11.15676]
[1712600054204,71.47,71869.1086,0.0,-0.84773,7e-05,11.11318]
[1712600058182,71.47,71882.1115,0.0,-0.84682,7e-05,11.15916]
[1712600061183,71.47,71893.2189,0.0,-0.84604,7e-05,11.19825]
[1712600065282,71.47,71884.9282,0.0,-0.84663,7e-05,11.1686]
[1712600070183,71.47,71875.86,0.0,-0.84727,7e-05,11.13624]
[1712600074345,71.47,71868.1122,0.0,-0.84787,7e-05,11.10369]
[1712600076183,71.47,71859.325,0.0,-0.84848,7e-05,11.07272]
[1712600080387,71.47,71848.3366,0.0,-0.84925,7e-05,11.03386]
[1712600085424,71.47,71849.1765,0.0,-0.84919,7e-05,11.03686]
[1712600090459,71.47,71848.7047,0.0,-0.84922,7e-05,11.03519]
[1712600095493,71.47,71842.3381,0.0,-0.84966,7e-05,11.01282]
[1712600100531,71.47,71837.5299,0.0,-0.84999,7e-05,10.99594]
[1712600103182,71.47,71829.3872,0.0,-0.85055,7e-05,10.96709]
[1712600107615,71.47,71842.6367,0.0,-0.84964,7e-05,11.01377]
[1712600112649,71.47,71839.3477,0.0,-0.84987,7e-05,11.00182]
[1712600114663,71.47,71850.0994,0.0,-0.84913,7e-05,11.03973]
[1712600119697,71.47,71850.0853,0.0,-0.84914,7e-05,11.03927]
[1712600121711,71.46,71857.1486,0.0,-0.84865,7e-05,11.06414]
[1712600126748,71.46,71869.1129,0.0,-0.84782,7e-05,11.1062]
[1712600131781,71.46,71867.5352,0.0,-0.848,7e-05,11.09505]
[1712600136816,71.46,71873.5582,0.0,-0.84759,7e-05,11.11589]
[1712600141852,71.46,71874.2208,0.0,-0.84755,7e-05,11.11773]
[1712600146885,71.45,71871.941,0.0,-0.84772,7e-05,11.10919]
[1712600151922,71.45,71879.0788,0.0,-0.84723,7e-05,11.13393]
[1712600155949,71.45,71871.7918,0.0,-0.84775,7e-05,11.10773]
[1712600160985,71.44,71876.1184,0.0,-0.84746,7e-05,11.12255]
[1712600165016,71.44,71888.1758,0.0,-0.84662,7e-05,11.16471]
[1712600170050,71.44,71893.2721,0.0,-0.84628,7e-05,11.18187]
[1712600175086,71.43,71896.3102,0.0,-0.84609,7e-05,11.19181]
[1712600180122,71.43,71903.9132,0.0,-0.84557,7e-05,11.21792]
[1712600185155,71.42,71902.7071,0.0,-0.84567,7e-05,11.21269]
[1712600190183,71.42,71895.6033,0.0,-0.84619,7e-05,11.18669]
[1712600195227,71.41,71892.5668,0.0,-0.84647,7e-05,11.17015]
[1712600200260,71.41,71897.3142,0.0,-0.84615,7e-05,11.18627]
[1712600205296,71.4,71899.532,0.0,-0.84601,7e-05,11.19332]
[1712600210330,71.4,71903.0042,0.0,-0.84579,7e-05,11.20476]
[1712600215364,71.39,71904.338,0.0,-0.84571,7e-05,11.20863]
[1712600220401,71.39,71904.7133,0.0,-0.8457,7e-05,11.2091]
[1712600225437,71.38,71900.9175,0.0,-0.84599,7e-05,11.19482]
[1712600228456,71.38,71908.1928,0.0,-0.84548,7e-05,11.22012]
[1712600233493,71.37,71910.865,0.0,-0.84531,7e-05,11.22864]
[1712600237519,71.37,71923.0419,0.0,-0.84447,7e-05,11.27119]
[1712600242558,71.37,71924.7581,0.0,-0.84436,7e-05,11.27653]
[1712600247591,71.36,71930.5058,0.0,-0.84397,7e-05,11.29617]
[1712600252628,71.36,71929.5304,0.0,-0.8441,7e-05,11.28732]
[1712600254643,71.36,71938.758,0.0,-0.84344,7e-05,11.32029]
[1712600255651,71.36,71946.3237,0.0,-0.8429,7e-05,11.3472]
[1712600260686,71.36,71951.3065,0.0,-0.84253,7e-05,11.36513]
[1712600265721,71.36,71955.2762,0.0,-0.84225,7e-05,11.37933]
[1712600269749,71.37,71944.7236,0.0,-0.843,7e-05,11.34204]
[1712600274784,71.37,71951.4337,0.0,-0.84251,7e-05,11.36623]
[1712600279818,71.37,71954.2034,0.0,-0.84231,7e-05,11.37618]
[1712600284854,71.37,71954.5239,0.0,-0.84229,7e-05,11.3774]
[1712600289889,71.37,71960.804,0.0,-0.84184,7e-05,11.39972]
[1712600294923,71.37,71955.673,0.0,-0.8422,7e-05,11.38151]
[1712600299966,71.37,71950.1884,0.0,-0.84259,7e-05,11.36222]
[1712600303987,71.37,71959.5221,0.0,-0.84192,7e-05,11.39544]
[1712600309021,71.37,71958.6126,0.0,-0.84199,7e-05,11.3922]
[1712600314056,71.37,71956.5447,0.0,-0.84219,7e-05,11.37975]
[1712600319092,71.37,71955.7343,0.0,-0.84225,7e-05,11.37696]
[1712600324125,71.37,71957.912,0.0,-0.84209,7e-05,11.38476]
[1712600329161,71.37,71958.2393,0.0,-0.84206,7e-05,11.38597]
[1712600334186,71.37,71958.6338,0.0,-0.84204,7e-05,11.38739]
[1712600339237,71.37,71964.4408,0.0,-0.84162,7e-05,11.40795]
[1712600344273,71.37,71962.6686,0.0,-0.84175,7e-05,11.40157]
[1712600347294,71.37,71969.9195,0.0,-0.84123,7e-05,11.42718]
[1712600352329,71.37,71969.616,0.0,-0.84126,7e-05,11.42592]
[1712600357364,71.37,71972.5578,0.0,-0.84105,7e-05,11.43612]
[1712600362398,71.37,71970.62,0.0,-0.8412,7e-05,11.42902]
[1712600367434,71.37,71964.9497,0.0,-0.8416,7e-05,11.40879]
[1712600372468,71.37,71963.4863,0.0,-0.84177,7e-05,11.39839]
[1712600377504,71.37,71964.1621,0.0,-0.84172,7e-05,11.40076]
[1712600382539,71.37,71964.2134,0.0,-0.84171,7e-05,11.40094]
[1712600387575,71.37,71960.2323,0.0,-0.842,7e-05,11.38681]
[1712600392610,71.37,71966.3404,0.0,-0.84156,7e-05,11.40843]
[1712600397644,71.37,71963.7489,0.0,-0.84175,7e-05,11.39914]
[1712600398652,71.37,71975.0665,0.0,-0.84094,7e-05,11.43933]
[1712600400183,71.37,71989.5559,0.0,-0.83989,7e-05,11.49072]
[1712600405701,71.36,71994.7396,0.0,-0.83953,7e-05,11.50884]
[1712600409728,71.36,72014.9327,0.0,-0.83806,7e-05,11.58032]
[1712600414766,71.36,72011.3177,0.0,-0.83833,7e-05,11.56718]
[1712600419801,71.36,72011.1237,0.0,-0.83835,7e-05,11.56626]
[1712600424837,71.36,72013.1165,0.0,-0.83821,7e-05,11.57309]
[1712600429872,71.36,72009.7965,0.0,-0.83846,7e-05,11.56105]
[1712600434906,71.35,72010.2092,0.0,-0.83849,7e-05,11.55713]
[1712600439941,71.35,72005.412,0.0,-0.83884,7e-05,11.53991]
[1712600443970,71.35,71996.7287,0.0,-0.83947,7e-05,11.50898]
[1712600446993,71.35,71989.317,0.0,-0.84001,7e-05,11.48252]
[1712600448182,71.35,71979.9244,0.0,-0.84069,7e-05,11.44918]
[1712600454047,71.35,71974.5921,0.0,-0.84107,7e-05,11.43042]
[1712600459081,71.35,71969.1845,0.0,-0.84145,7e-05,11.41149]
[1712600464118,71.36,71971.2998,0.0,-0.84129,7e-05,11.41943]
[1712600469152,71.36,71963.9572,0.0,-0.84182,7e-05,11.39363]
[1712600474188,71.36,71964.1757,0.0,-0.84179,7e-05,11.39495]
[1712600479226,71.36,71962.2678,0.0,-0.84192,7e-05,11.38863]
[1712600484256,71.37,71963.9598,0.0,-0.84178,7e-05,11.39509]
[1712600489292,71.37,71953.2079,0.0,-0.84255,7e-05,11.35705]
[1712600494328,71.37,71944.9324,0.0,-0.84319,7e-05,11.32277]
[1712600499369,71.37,71947.244,0.0,-0.84302,7e-05,11.33137]
[1712600503395,71.37,71957.8278,0.0,-0.84226,7e-05,11.36917]
[1712600508431,71.37,71961.9772,0.0,-0.84196,7e-05,11.38391]
[1712600513466,71.37,71961.6863,0.0,-0.84198,7e-05,11.38292]
[1712600518501,71.37,71962.3513,0.0,-0.84193,7e-05,11.38528]
[1712600522530,71.37,71976.3922,0.0,-0.84093,7e-05,11.43499]
[1712600527563,71.37,71979.6249,0.0,-0.84069,7e-05,11.44653]
[1712600532600,71.37,71981.7296,0.0,-0.84054,7e-05,11.45401]
[1712600536627,71.37,71990.8633,0.0,-0.83988,7e-05,11.48634]
[1712600541661,71.37,71990.8235,0.0,-0.83989,7e-05,11.48599]
[1712600545689,71.37,72004.6435,0.0,-0.8389,7e-05,11.5348]
[1712600547182,71.37,72012.5151,0.0,-0.83833,7e-05,11.56249]
[1712600552739,71.37,72012.9731,0.0,-0.83836,7e-05,11.55842]
[1712600557774,71.36,72006.5485,0.0,-0.83884,7e-05,11.53499]
[1712600562808,71.36,72009.0672,0.0,-0.83867,7e-05,11.54337]
[1712600567844,71.35,72010.4134,0.0,-0.83859,7e-05,11.54754]
[1712600572879,71.35,72007.4487,0.0,-0.83881,7e-05,11.53645]
[1712600577914,71.35,72002.3039,0.0,-0.8392,7e-05,11.51766]
[1712600582949,71.35,72003.3433,0.0,-0.83913,7e-05,11.52101]
[1712600584965,71.34,72012.2659,0.0,-0.83849,7e-05,11.55245]
[1712600589998,71.34,72013.9682,0.0,-0.83838,7e-05,11.55781]
[1712600595034,71.34,72015.1353,0.0,-0.83831,7e-05,11.56125]
[1712600600068,71.33,72015.5298,0.0,-0.8383,7e-05,11.56194]
[1712600605104,71.33,72013.0392,0.0,-0.83849,7e-05,11.5524]
[1712600610139,71.32,72010.9601,0.0,-0.83866,7e-05,11.5444]
[1712600615178,71.32,72002.3903,0.0,-0.83934,7e-05,11.50832]
[1712600620213,71.32,71998.3635,0.0,-0.83964,7e-05,11.49367]
[1712600625247,71.32,72002.6153,0.0,-0.83934,7e-05,11.50848]
[1712600628268,71.32,72012.0637,0.0,-0.83866,7e-05,11.54175]
[1712600633307,71.31,72006.3496,0.0,-0.83909,7e-05,11.5209]
[1712600636327,71.31,71998.0227,0.0,-0.8397,7e-05,11.49113]
[1712600640353,71.31,71991.0528,0.0,-0.8402,7e-05,11.46623]
[1712600645390,71.31,71994.2328,0.0,-0.83998,7e-05,11.47739]
[1712600650423,71.31,71991.6128,0.0,-0.84017,7e-05,11.46795]
[1712600655459,71.31,71993.9033,0.0,-0.84001,7e-05,11.476]
[1712600660494,71.31,71994.7798,0.0,-0.83995,7e-05,11.47897]
[1712600663518,71.31,71987.5777,0.0,-0.84047,7e-05,11.45337]
[1712600668550,71.31,71983.8353,0.0,-0.84074,7e-05,11.44014]
[1712600673586,71.31,71984.4689,0.0,-0.84074,7e-05,11.43737]
[1712600678621,71.31,71983.8751,0.0,-0.84078,7e-05,11.43541]
[1712600679627,71.31,71994.103,0.0,-0.84004,7e-05,11.47172]
[1712600684664,71.31,71990.2665,0.0,-0.84032,7e-05,11.458]
[1712600689697,71.31,71984.3448,0.0,-0.84075,7e-05,11.43705]
[1712600694733,71.31,71985.6447,0.0,-0.84065,7e-05,11.44182]
[1712600699768,71.31,71987.8868,0.0,-0.84049,7e-05,11.44985]
[1712600704802,71.31,71992.4713,0.0,-0.84016,7e-05,11.4661]
[1712600706816,71.31,72001.336,0.0,-0.83952,7e-05,11.49752]
[1712600709837,71.31,72009.0198,0.0,-0.83896,7e-05,11.52458]
[1712600713866,71.31,72001.9134,0.0,-0.83949,7e-05,11.49906]
[1712600718902,71.31,72000.8722,0.0,-0.83957,7e-05,11.49509]
[1712600722929,71.3,72007.7586,0.0,-0.83907,7e-05,11.51929]
[1712600727963,71.3,72010.92,0.0,-0.83885,7e-05,11.53003]
[1712600733183,71.3,72009.1159,0.0,-0.83905,7e-05,11.518]
[1712600739039,71.3,72006.5969,0.0,-0.83924,7e-05,11.50861]
[1712600744076,71.29,72006.4509,0.0,-0.83926,7e-05,11.50773]
[1712600749110,71.29,72009.3076,0.0,-0.83906,7e-05,11.51751]
[1712600754182,71.29,72008.125,0.0,-0.83916,7e-05,11.51293]
[1712600760182,71.29,72008.0291,0.0,-0.83917,7e-05,11.51213]
[1712600765222,71.28,72007.8085,0.0,-0.8392,7e-05,11.51097]
[1712600770258,71.28,72008.1325,0.0,-0.83918,7e-05,11.51175]
[1712600775293,71.28,72008.4775,0.0,-0.83916,7e-05,11.51259]
[1712600780328,71.28,72008.5844,0.0,-0.83917,7e-05,11.5126]
[1712600785364,71.27,72008.2545,0.0,-0.8392,7e-05,11.51105]
[1712600790399,71.27,72008.3692,0.0,-0.8392,7e-05,11.51107]
[1712600795432,71.27,72008.1215,0.0,-0.83928,7e-05,11.50466]
[1712600800470,71.27,72006.1153,0.0,-0.83943,7e-05,11.49723]
[1712600806510,71.27,72003.4222,0.0,-0.83963,7e-05,11.48738]
[1712600812552,71.27,72004.2513,0.0,-0.83958,7e-05,11.49005]
[1712600816580,71.26,72018.3427,0.0,-0.83856,7e-05,11.53985]
[1712600819602,71.26,72028.1558,0.0,-0.83785,7e-05,11.57443]
[1712600824636,71.26,72033.3915,0.0,-0.83748,7e-05,11.59261]
[1712600829670,71.26,72032.4397,0.0,-0.83756,7e-05,11.58878]
[1712600832695,71.25,72020.8077,0.0,-0.83841,7e-05,11.54722]
[1712600837725,71.25,72018.8116,0.0,-0.83856,7e-05,11.54007]
[1712600842761,71.25,72015.1864,0.0,-0.83882,7e-05,11.5271]
[1712600848805,71.25,72018.9014,0.0,-0.83855,7e-05,11.54021]
[1712600853841,71.25,72013.5551,0.0,-0.839,7e-05,11.51585]
[1712600854845,71.25,72006.3736,0.0,-0.83953,7e-05,11.49027]
[1712600857868,71.25,71994.4834,0.0,-0.84039,7e-05,11.44795]
[1712600860887,71.25,71987.1355,0.0,-0.84092,7e-05,11.42192]
[1712600865923,71.25,71985.5877,0.0,-0.84103,7e-05,11.41663]
[1712600868945,71.25,71997.3115,0.0,-0.84018,7e-05,11.45837]
[1712600873978,71.25,72004.0317,0.0,-0.83969,7e-05,11.48212]
[1712600879017,71.25,72005.2575,0.0,-0.83961,7e-05,11.48631]
[1712600884053,71.25,72000.4984,0.0,-0.83995,7e-05,11.46927]
[1712600888081,71.25,72007.7279,0.0,-0.83943,7e-05,11.49484]
[1712600890095,71.25,72000.7019,0.0,-0.83994,7e-05,11.46979]
[1712600895130,71.25,72001.265,0.0,-0.83991,7e-05,11.4717]
[1712600898152,71.25,72017.816,0.0,-0.83871,7e-05,11.5304]
[1712600903185,71.25,72015.9831,0.0,-0.83885,7e-05,11.5234]
[1712600908220,71.24,72015.1872,0.0,-0.83892,7e-05,11.52019]
[1712600913257,71.24,72015.0617,0.0,-0.83899,7e-05,11.51414]
[1712600918293,71.24,72008.5772,0.0,-0.83947,7e-05,11.49073]
[1712600919183,71.24,72001.5425,0.0,-0.83998,7e-05,11.4657]
[1712600922184,71.24,71990.4061,0.0,-0.84078,7e-05,11.42616]
[1712600927382,71.24,71992.3203,0.0,-0.84064,7e-05,11.43317]
[1712600932416,71.24,71992.085,0.0,-0.84066,7e-05,11.43247]
[1712600937451,71.24,71992.1038,0.0,-0.84065,7e-05,11.4327]
[1712600942485,71.24,71993.3932,0.0,-0.84056,7e-05,11.43742]
[1712600947521,71.24,71995.879,0.0,-0.84037,7e-05,11.4464]
[1712600952556,71.24,72000.6495,0.0,-0.84003,7e-05,11.46334]
[1712600955183,71.24,72010.2278,0.0,-0.83933,7e-05,11.49729]
[1712600956584,71.24,72017.4358,0.0,-0.83881,7e-05,11.52274]
[1712600961621,71.24,72015.2376,0.0,-0.83898,7e-05,11.51449]
[1712600966654,71.24,72015.0786,0.0,-0.839,7e-05,11.51353]
[1712600971690,71.24,72007.5557,0.0,-0.83961,7e-05,11.4813]
[1712600976724,71.23,72012.5457,0.0,-0.83925,7e-05,11.49887]
[1712600981760,71.23,72016.7964,0.0,-0.83895,7e-05,11.51362]
[1712600986794,71.23,72015.9301,0.0,-0.83902,7e-05,11.51017]
[1712600991829,71.23,72010.1408,0.0,-0.83945,7e-05,11.48924]
[1712600996865,71.23,72004.8497,0.0,-0.83984,7e-05,11.47028]
[1712601001903,71.23,72000.6071,0.0,-0.84015,7e-05,11.45521]
[1712601004925,71.23,72007.7053,0.0,-0.83963,7e-05,11.48039]
[1712601009960,71.23,72010.9641,0.0,-0.8394,7e-05,11.49175]
[1712601011973,71.22,72021.6218,0.0,-0.83863,7e-05,11.52948]
[1712601017008,71.22,72022.8238,0.0,-0.83855,7e-05,11.53325]
[1712601022043,71.22,72018.8659,0.0,-0.83885,7e-05,11.51878]
[1712601024057,71.22,72030.679,0.0,-0.83799,7e-05,11.56057]
[1712601026073,71.22,72015.4674,0.0,-0.83911,7e-05,11.50612]
[1712601031108,71.21,72011.5842,0.0,-0.83945,7e-05,11.4869]
[1712601036142,71.21,72012.547,0.0,-0.83939,7e-05,11.49011]
[1712601041177,71.21,72014.0807,0.0,-0.83928,7e-05,11.49531]
[1712601046214,71.21,72014.6562,0.0,-0.83924,7e-05,11.49707]
[1712601048199,71.21,72005.2357,0.0,-0.83993,7e-05,11.46349]
[1712601050241,71.21,71997.0216,0.0,-0.84053,7e-05,11.43433]
[1712601053263,71.21,71989.6279,0.0,-0.84106,7e-05,11.40807]
[1712601056283,71.21,71982.1947,0.0,-0.8416,7e-05,11.38149]
[1712601060182,71.21,71991.0263,0.0,-0.84096,7e-05,11.41282]
[1712601065346,71.21,71990.9956,0.0,-0.84097,7e-05,11.41253]
[1712601071389,71.21,71987.4454,0.0,-0.84123,7e-05,11.39973]
[1712601076424,71.21,71979.3542,0.0,-0.84182,7e-05,11.37076]
[1712601081459,71.21,71981.9957,0.0,-0.84163,7e-05,11.38018]
[1712601086493,71.2,71979.6159,0.0,-0.8418,7e-05,11.37167]
[1712601091528,71.2,71990.4333,0.0,-0.84107,7e-05,11.40493]
[1712601095557,71.2,71998.3048,0.0,-0.84051,7e-05,11.43281]
[1712601100594,71.2,72000.9851,0.0,-0.84032,7e-05,11.44201]
[1712601104621,71.2,72010.1989,0.0,-0.83966,7e-05,11.47464]
[1712601109657,71.2,72015.3378,0.0,-0.83929,7e-05,11.49267]
[1712601113684,71.2,72002.6646,0.0,-0.84021,7e-05,11.44748]
[1712601118718,71.2,72002.6655,0.0,-0.84021,7e-05,11.44754]
[1712601123754,71.2,72001.791,0.0,-0.84027,7e-05,11.44451]
[1712601126188,71.2,71988.8839,0.0,-0.84121,7e-05,11.39854]
[1712601131810,71.2,71983.4864,0.0,-0.84159,7e-05,11.37936]
[1712601136848,71.2,71984.9121,0.0,-0.84149,7e-05,11.38445]
[1712601141882,71.2,71982.2019,0.0,-0.84169,7e-05,11.37488]
[1712601146920,71.2,71988.5758,0.0,-0.84122,7e-05,11.39768]
[1712601151953,71.2,71987.382,0.0,-0.84137,7e-05,11.38824]
[1712601156989,71.2,71983.7678,0.0,-0.84163,7e-05,11.3754]
[1712601162028,71.2,71985.6764,0.0,-0.84149,7e-05,11.38225]
[1712601167064,71.2,71986.0301,0.0,-0.84146,7e-05,11.38348]
[1712601172102,71.2,71985.7073,0.0,-0.84148,7e-05,11.38234]
[1712601177135,71.2,71987.8811,0.0,-0.84133,7e-05,11.39007]
[1712601180158,71.2,71996.71,0.0,-0.84069,7e-05,11.42142]
[1712601181165,71.2,72006.573,0.0,-0.83998,7e-05,11.45651]
[1712601182173,71.2,72014.3546,0.0,-0.83941,7e-05,11.48415]
[1712601187208,71.2,72009.2719,0.0,-0.83978,7e-05,11.46593]
[1712601190228,71.2,72024.3861,0.0,-0.83869,7e-05,11.5195]
[1712601193249,71.2,72031.4108,0.0,-0.83818,7e-05,11.54417]
[1712601198285,71.19,72031.1861,0.0,-0.83821,7e-05,11.54276]
[1712601201183,71.19,72024.0069,0.0,-0.83874,7e-05,11.51689]
[1712601204203,71.19,72016.8726,0.0,-0.83926,7e-05,11.49138]
[1712601205332,71.19,72007.1713,0.0,-0.83997,7e-05,11.45684]
[1712601208354,71.19,72016.035,0.0,-0.83933,7e-05,11.4883]
[1712601213389,71.19,72013.8483,0.0,-0.83955,7e-05,11.47515]
[1712601218423,71.19,72007.3787,0.0,-0.84002,7e-05,11.45207]
[1712601223460,71.19,72010.615,0.0,-0.83978,7e-05,11.46353]
[1712601228494,71.19,72012.0416,0.0,-0.83968,7e-05,11.46851]
[1712601233529,71.19,72015.4902,0.0,-0.83943,7e-05,11.48068]
[1712601238564,71.19,72014.903,0.0,-0.83948,7e-05,11.47841]
[1712601243598,71.18,72013.0405,0.0,-0.83962,7e-05,11.47164]
[1712601247626,71.18,72002.7168,0.0,-0.84037,7e-05,11.43491]
[1712601249182,71.18,72013.6251,0.0,-0.83958,7e-05,11.47371]
[1712601254675,71.18,72017.9223,0.0,-0.83927,7e-05,11.48885]
[1712601257696,71.18,72025.122,0.0,-0.83875,7e-05,11.51426]
[1712601262732,71.18,72023.6594,0.0,-0.83886,7e-05,11.50865]
[1712601267766,71.18,72017.9056,0.0,-0.83929,7e-05,11.4879]
[1712601272802,71.18,72014.8233,0.0,-0.83957,7e-05,11.47159]
[1712601276182,71.18,72030.819,0.0,-0.83841,7e-05,11.5283]
[1712601281864,71.17,72035.2534,0.0,-0.8381,7e-05,11.54347]
[1712601286902,71.17,72035.7315,0.0,-0.83808,7e-05,11.54456]
[1712601291934,71.17,72033.4253,0.0,-0.83826,7e-05,11.53577]
[1712601296971,71.16,72033.8472,0.0,-0.83824,7e-05,11.53669]
[1712601302006,71.16,72034.0485,0.0,-0.83824,7e-05,11.53684]
[1712601307040,71.15,72036.1753,0.0,-0.8381,7e-05,11.54381]
[1712601312076,71.15,72036.974,0.0,-0.83805,7e-05,11.54604]
[1712601317111,71.15,72037.0817,0.0,-0.83806,7e-05,11.54568]
[1712601322150,71.14,72026.9766,0.0,-0.83881,7e-05,11.50914]
[1712601327183,71.14,72029.3935,0.0,-0.83864,7e-05,11.51749]
[1712601329198,71.14,72043.9357,0.0,-0.83758,7e-05,11.56888]
[1712601334245,71.13,72038.4041,0.0,-0.83806,7e-05,11.54328]
[1712601338277,71.13,72027.0958,0.0,-0.83889,7e-05,11.50264]
[1712601340287,71.13,72034.2665,0.0,-0.83837,7e-05,11.52801]
[1712601345326,71.13,72043.8018,0.0,-0.83769,7e-05,11.56138]
[1712601348182,71.13,72053.2994,0.0,-0.837,7e-05,11.59486]
[1712601353381,71.12,72042.8204,0.0,-0.83778,7e-05,11.55671]
[1712601354182,71.12,72035.8456,0.0,-0.8383,7e-05,11.53176]
[1712601359424,71.12,72034.1419,0.0,-0.83843,7e-05,11.52519]
[1712601364458,71.11,72034.4303,0.0,-0.83842,7e-05,11.5257]
[1712601369494,71.11,72036.3367,0.0,-0.83829,7e-05,11.532]
[1712601371506,71.11,72017.2578,0.0,-0.83969,7e-05,11.46396]
[1712601375182,71.11,71998.4657,0.0,-0.84105,7e-05,11.39714]
[1712601377547,71.11,71991.0946,0.0,-0.84158,7e-05,11.37095]
[1712601378555,71.11,71984.056,0.0,-0.84209,7e-05,11.3459]
[1712601383590,71.11,71991.8664,0.0,-0.84153,7e-05,11.37369]
[1712601388626,71.11,71990.3375,0.0,-0.84164,7e-05,11.36819]
[1712601389632,71.11,71998.8821,0.0,-0.84102,7e-05,11.39855]
[1712601391647,71.11,72006.6681,0.0,-0.84052,7e-05,11.42093]
[1712601396682,71.11,72001.931,0.0,-0.84087,7e-05,11.40369]
[1712601399703,71.11,71992.6641,0.0,-0.84154,7e-05,11.37055]
[1712601404742,71.11,71992.9372,0.0,-0.84153,7e-05,11.37145]
[1712601408182,71.11,72001.097,0.0,-0.84094,7e-05,11.40033]
[1712601413800,71.1,72002.8631,0.0,-0.84082,7e-05,11.40626]
[1712601418835,71.1,72000.9742,0.0,-0.84096,7e-05,11.39923]
[1712601423872,71.1,72005.9591,0.0,-0.84061,7e-05,11.4166]
[1712601428905,71.1,72010.9266,0.0,-0.84026,7e-05,11.4338]
[1712601433940,71.09,72016.3762,0.0,-0.83987,7e-05,11.45271]
[1712601434948,71.09,72026.329,0.0,-0.83915,7e-05,11.48813]
[1712601439983,71.09,72030.7255,0.0,-0.83883,7e-05,11.50348]
[1712601441996,71.09,72042.1211,0.0,-0.838,7e-05,11.5439]
[1712601447039,71.09,72037.1781,0.0,-0.83838,7e-05,11.52579]
[1712601452075,71.08,72042.7903,0.0,-0.83803,7e-05,11.54007]
[1712601457111,71.08,72048.5238,0.0,-0.83762,7e-05,11.56007]
[1712601462146,71.08,72050.1097,0.0,-0.83751,7e-05,11.56544]
[1712601467181,71.08,72049.3184,0.0,-0.83758,7e-05,11.56229]
[1712601472217,71.08,72053.6082,0.0,-0.83727,7e-05,11.57734]
[1712601477182,71.07,72061.3325,0.0,-0.8367,7e-05,11.60451]
[1712601482289,71.07,72058.1442,0.0,-0.83695,7e-05,11.59264]
[1712601487322,71.07,72061.5481,0.0,-0.83671,7e-05,11.60429]
[1712601492359,71.07,72056.1279,0.0,-0.83711,7e-05,11.58476]
[1712601494372,71.07,72037.1842,0.0,-0.8385,7e-05,11.51729]
[1712601499420,71.07,72035.3955,0.0,-0.83863,7e-05,11.51117]
[1712601504455,71.07,72033.7886,0.0,-0.83874,7e-05,11.50573]
[1712601507476,71.07,72041.6662,0.0,-0.83816,7e-05,11.53393]
[1712601511504,71.07,72034.5266,0.0,-0.83874,7e-05,11.50342]
[1712601516539,71.07,72028.2197,0.0,-0.8392,7e-05,11.48098]
[1712601518553,71.07,72037.1645,0.0,-0.83855,7e-05,11.51274]
[1712601523589,71.07,72038.3396,0.0,-0.83847,7e-05,11.5166]
[1712601525604,71.07,72046.3145,0.0,-0.83789,7e-05,11.54488]
[1712601530636,71.07,72047.9839,0.0,-0.83777,7e-05,11.5503]
[1712601535677,71.06,72048.672,0.0,-0.83773,7e-05,11.55223]
[1712601540708,71.06,72052.2989,0.0,-0.83748,7e-05,11.56458]
[1712601545742,71.05,72062.7458,0.0,-0.83672,7e-05,11.60123]
[1712601550777,71.05,72063.8995,0.0,-0.83665,7e-05,11.60504]
[1712601555813,71.05,72064.1726,0.0,-0.83663,7e-05,11.60569]
[1712601560848,71.05,72062.5326,0.0,-0.83676,7e-05,11.59959]
[1712601565881,71.05,72072.3045,0.0,-0.83605,7e-05,11.63406]
[1712601570920,71.04,72072.6645,0.0,-0.83603,7e-05,11.63487]
[1712601573940,71.04,72065.2709,0.0,-0.83664,7e-05,11.60308]
[1712601578975,71.04,72063.6134,0.0,-0.83676,7e-05,11.59692]
[1712601583001,71.04,72071.2606,0.0,-0.83621,7e-05,11.6239]
[1712601588042,71.04,72071.1612,0.0,-0.83622,7e-05,11.62308]
[1712601593076,71.03,72075.0799,0.0,-0.83594,7e-05,11.63658]
[1712601598111,71.03,72074.7849,0.0,-0.83598,7e-05,11.63503]
[1712601600128,71.03,72061.616,0.0,-0.83695,7e-05,11.58792]
[1712601605161,71.03,72058.1509,0.0,-0.83721,7e-05,11.57549]
[1712601610195,71.03,72065.399,0.0,-0.83668,7e-05,11.6013]
[1712601613218,71.03,72074.919,0.0,-0.83597,7e-05,11.63517]
[1712601618182,71.03,72083.1765,0.0,-0.83537,7e-05,11.66427]
[1712601623287,71.02,72085.5602,0.0,-0.8352,7e-05,11.67231]
[1712601628321,71.02,72086.5132,0.0,-0.83514,7e-05,11.67524]
[1712601633357,71.02,72085.9172,0.0,-0.83526,7e-05,11.66735]
[1712601638394,71.02,72086.7231,0.0,-0.8352,7e-05,11.66986]
[1712601643429,71.01,72081.3619,0.0,-0.83561,7e-05,11.65037]
[1712601648463,71.01,72078.5981,0.0,-0.83582,7e-05,11.64018]
[1712601653498,71.01,72075.2709,0.0,-0.83607,7e-05,11.62808]
[1712601658532,71.01,72078.2846,0.0,-0.83586,7e-05,11.63858]
[1712601663579,71.01,72074.8797,0.0,-0.83611,7e-05,11.62622]
[1712601668608,71.01,72085.3459,0.0,-0.83534,7e-05,11.66329]
[1712601672209,71.0,72095.296,0.0,-0.83461,7e-05,11.69846]
[1712601673652,71.0,72106.3688,0.0,-0.83379,7e-05,11.73784]
[1712601675183,71.0,72120.7848,0.0,-0.83271,7e-05,11.78903]
[1712601678182,71.0,72111.1831,0.0,-0.83344,7e-05,11.75436]
[1712601682717,70.99,72120.0043,0.0,-0.8328,7e-05,11.7851]
[1712601687752,70.99,72124.0349,0.0,-0.83251,8e-05,11.79907]
[1712601692788,70.99,72134.667,0.0,-0.83177,8e-05,11.83132]
[1712601694805,70.99,72142.9294,0.0,-0.83115,8e-05,11.86066]
[1712601696183,70.99,72150.9979,0.0,-0.83055,8e-05,11.88927]
[1712601701856,70.98,72152.6083,0.0,-0.83044,8e-05,11.89466]
[1712601703869,70.98,72140.7733,0.0,-0.83133,8e-05,11.85242]
[1712601708906,70.98,72147.0838,0.0,-0.83086,8e-05,11.87451]
[1712601710920,70.98,72135.1106,0.0,-0.83177,8e-05,11.83167]
[1712601712933,70.98,72125.9304,0.0,-0.83246,8e-05,11.79889]
[1712601716965,70.98,72114.7677,0.0,-0.83329,7e-05,11.75915]
[1712601721997,70.98,72113.2228,0.0,-0.8334,7e-05,11.75393]
[1712601727032,70.99,72106.5947,0.0,-0.83389,7e-05,11.73063]
[1712601732070,70.99,72126.0209,0.0,-0.83244,8e-05,11.79994]
[1712601734083,70.98,72143.0381,0.0,-0.83116,8e-05,11.86038]
[1712601736098,70.98,72151.5417,0.0,-0.83053,8e-05,11.89031]
[1712601741134,70.98,72154.5416,0.0,-0.83032,8e-05,11.90011]
[1712601746166,70.97,72158.4797,0.0,-0.83004,8e-05,11.9133]
[1712601751202,70.96,72153.3729,0.0,-0.83051,8e-05,11.88895]
[1712601756183,70.96,72162.0884,0.0,-0.82987,8e-05,11.91908]
[1712601761272,70.95,72158.2791,0.0,-0.83018,8e-05,11.90441]
[1712601766308,70.95,72157.3022,0.0,-0.83027,8e-05,11.90005]
[1712601771346,70.94,72156.6147,0.0,-0.83034,8e-05,11.89675]
[1712601776382,70.94,72152.3166,0.0,-0.83068,8e-05,11.88086]
[1712601781413,70.93,72148.1321,0.0,-0.83101,8e-05,11.86549]
[1712601784435,70.93,72138.412,0.0,-0.83174,8e-05,11.83063]
[1712601789470,70.93,72140.4231,0.0,-0.8316,8e-05,11.83763]
[1712601791483,70.93,72147.9204,0.0,-0.83103,8e-05,11.86424]
[1712601795182,70.93,72157.2926,0.0,-0.83034,8e-05,11.89731]
[1712601796519,70.93,72164.6097,0.0,-0.82978,8e-05,11.92327]
[1712601801182,70.93,72155.638,0.0,-0.83047,8e-05,11.89092]
[1712601806589,70.93,72156.0662,0.0,-0.83044,8e-05,11.89239]
[1712601811624,70.93,72160.9272,0.0,-0.83013,8e-05,11.90447]
[1712601813222,70.92,72177.2538,0.0,-0.82889,8e-05,11.96259]
[1712601814646,70.92,72187.9597,0.0,-0.82808,8e-05,12.00062]
[1712601817666,70.92,72196.1214,0.0,-0.82747,8e-05,12.02941]
[1712601822701,70.92,72189.7525,0.0,-0.82796,8e-05,12.00614]
[1712601825182,70.92,72199.6294,0.0,-0.82722,8e-05,12.04102]
[1712601830763,70.91,72200.0594,0.0,-0.8272,8e-05,12.04186]
[1712601835802,70.91,72194.6505,0.0,-0.82763,8e-05,12.02193]
[1712601840835,70.9,72196.7836,0.0,-0.82748,8e-05,12.02892]
[1712601844863,70.9,72205.9253,0.0,-0.82679,8e-05,12.06097]
[1712601849911,70.89,72203.8036,0.0,-0.82697,8e-05,12.05262]
[1712601854945,70.89,72202.8856,0.0,-0.82706,8e-05,12.04856]
[1712601857968,70.89,72192.9031,0.0,-0.82783,8e-05,12.01256]
[1712601863002,70.88,72191.792,0.0,-0.82793,8e-05,12.00811]
[1712601867031,70.88,72179.4713,0.0,-0.82887,8e-05,11.96385]
[1712601872066,70.88,72178.7549,0.0,-0.82899,8e-05,11.95588]
[1712601873199,70.88,72166.6419,0.0,-0.82991,8e-05,11.91263]
[1712601876184,70.88,72178.052,0.0,-0.82905,8e-05,11.95312]
[1712601877101,70.88,72185.6117,0.0,-0.82847,8e-05,11.97999]
[1712601882137,70.88,72179.7609,0.0,-0.82893,8e-05,11.95863]
[1712601887172,70.87,72182.2601,0.0,-0.82875,8e-05,11.96699]
[1712601892206,70.87,72174.4509,0.0,-0.82936,8e-05,11.93873]
[1712601897242,70.87,72168.5824,0.0,-0.82981,8e-05,11.91747]
[1712601899257,70.87,72176.3481,0.0,-0.82922,8e-05,11.94508]
[1712601904293,70.87,72172.4415,0.0,-0.82953,8e-05,11.93081]
[1712601909327,70.86,72164.8321,0.0,-0.83011,8e-05,11.90346]
[1712601914362,70.86,72151.8323,0.0,-0.8311,8e-05,11.85673]
[1712601917385,70.86,72134.5533,0.0,-0.8324,8e-05,11.79486]
[1712601919398,70.86,72145.3616,0.0,-0.83159,8e-05,11.83346]
[1712601920404,70.86,72155.5223,0.0,-0.83082,8e-05,11.86968]
[1712601923426,70.86,72147.3871,0.0,-0.83145,8e-05,11.84026]
[1712601924434,70.86,72132.6161,0.0,-0.83256,8e-05,11.78738]
[1712601928462,70.86,72124.5194,0.0,-0.83318,8e-05,11.75812]
[1712601931483,70.86,72116.8042,0.0,-0.83381,7e-05,11.72532]
[1712601936517,70.86,72113.0778,0.0,-0.83408,7e-05,11.7125]
[1712601940546,70.86,72123.0377,0.0,-0.83333,7e-05,11.74843]
[1712601944574,70.86,72114.6759,0.0,-0.83395,7e-05,11.71862]
[1712601948182,70.86,72105.2615,0.0,-0.83465,7e-05,11.68509]
[1712601951622,70.86,72112.596,0.0,-0.8341,7e-05,11.71143]
[1712601956656,70.86,72115.2422,0.0,-0.8339,7e-05,11.72094]
[1712601961693,70.86,72108.7121,0.0,-0.83439,7e-05,11.69771]
[1712601966728,70.87,72109.162,0.0,-0.83435,7e-05,11.69946]
[1712601970759,70.87,72095.0861,0.0,-0.8354,7e-05,11.64932]
[1712601974785,70.87,72088.1031,0.0,-0.83592,7e-05,11.62442]
[1712601977808,70.87,72080.2791,0.0,-0.83649,7e-05,11.5966]
[1712601982842,70.87,72080.1238,0.0,-0.8365,7e-05,11.59635]
[1712601986870,70.87,72067.1501,0.0,-0.83745,7e-05,11.55035]
[1712601990899,70.87,72060.1601,0.0,-0.83796,7e-05,11.52557]
[1712601995934,70.87,72055.3309,0.0,-0.83837,7e-05,11.50338]
[1712602000968,70.87,72059.5125,0.0,-0.83806,7e-05,11.51837]
[1712602006004,70.88,72057.2821,0.0,-0.83822,7e-05,11.51041]
[1712602007011,70.88,72048.0615,0.0,-0.8389,7e-05,11.47751]
[1712602010037,70.88,72033.0113,0.0,-0.84,7e-05,11.42381]
[1712602011044,70.88,72024.1515,0.0,-0.84065,7e-05,11.39221]
[1712602015073,70.88,72016.7758,0.0,-0.84118,7e-05,11.36593]
[1712602017086,70.88,72004.0569,0.0,-0.8421,7e-05,11.32056]
[1712602018094,70.88,71991.7073,0.0,-0.843,7e-05,11.27657]
[1712602019101,70.88,72000.3592,0.0,-0.84237,7e-05,11.30753]
[1712602024136,70.88,72003.0564,0.0,-0.84217,7e-05,11.31744]
[1712602029172,70.88,72021.0763,0.0,-0.84085,7e-05,11.38199]
[1712602032183,70.88,72011.0609,0.0,-0.84158,7e-05,11.34612]
[1712602034207,70.88,71999.8326,0.0,-0.8424,7e-05,11.3062]
[1712602039243,70.88,72011.2958,0.0,-0.84156,7e-05,11.34744]
[1712602044277,70.88,72014.973,0.0,-0.84129,7e-05,11.36055]
[1712602049314,70.88,72015.4679,0.0,-0.84126,7e-05,11.36227]
[1712602054348,70.88,72018.2933,0.0,-0.84111,7e-05,11.36712]
[1712602055353,70.88,72010.7077,0.0,-0.84166,7e-05,11.34004]
[1712602060389,70.88,72011.1786,0.0,-0.84162,7e-05,11.3419]
[1712602065424,70.88,72013.7556,0.0,-0.84143,7e-05,11.35116]
[1712602068445,70.88,72025.1018,0.0,-0.84061,7e-05,11.39162]
[1712602073480,70.88,72026.056,0.0,-0.84054,7e-05,11.39481]
[1712602078515,70.88,72030.8748,0.0,-0.84019,7e-05,11.41184]
[1712602083551,70.88,72033.4577,0.0,-0.84001,7e-05,11.42088]
[1712602088585,70.88,72040.3328,0.0,-0.83951,7e-05,11.44515]
[1712602093621,70.87,72039.4797,0.0,-0.83959,7e-05,11.44151]
[1712602094627,70.87,72031.0633,0.0,-0.84021,7e-05,11.41131]
[1712602096643,70.87,72021.7223,0.0,-0.84089,7e-05,11.37781]
[1712602101678,70.87,72024.0823,0.0,-0.84072,7e-05,11.38607]
[1712602104699,70.87,72016.8931,0.0,-0.84125,7e-05,11.36032]
[1712602107719,70.87,72025.9943,0.0,-0.84059,7e-05,11.39275]
[1712602112754,70.87,72029.2529,0.0,-0.84041,7e-05,11.39886]
[1712602117789,70.87,72029.6275,0.0,-0.84039,7e-05,11.39997]
[1712602122824,70.87,72022.0125,0.0,-0.84095,7e-05,11.37253]
[1712602125845,70.87,72013.4055,0.0,-0.84158,7e-05,11.34178]
[1712602128867,70.87,72004.3695,0.0,-0.84223,7e-05,11.30964]
[1712602133902,70.87,71998.6153,0.0,-0.84264,7e-05,11.2892]
[1712602137930,70.87,71991.1804,0.0,-0.84317,7e-05,11.26306]
[1712602142966,70.87,71996.8924,0.0,-0.84275,7e-05,11.28402]
[1712602147999,70.88,72001.4352,0.0,-0.84241,7e-05,11.3006]
[1712602153035,70.88,72002.5445,0.0,-0.84233,7e-05,11.30471]
[1712602158070,70.88,72015.1534,0.0,-0.84141,7e-05,11.34978]
[1712602163117,70.88,72019.959,0.0,-0.84107,7e-05,11.36665]
[1712602168151,70.87,72025.2814,0.0,-0.84069,7e-05,11.38529]
[1712602173199,70.87,72025.5451,0.0,-0.84074,7e-05,11.38059]
[1712602178221,70.87,72029.6385,0.0,-0.84044,7e-05,11.39486]
[1712602179182,70.87,72039.7999,0.0,-0.8397,7e-05,11.4311]
[1712602184263,70.86,72035.998,0.0,-0.83999,7e-05,11.41704]
[1712602189299,70.86,72031.3001,0.0,-0.84034,7e-05,11.39993]
[1712602194333,70.86,72034.1575,0.0,-0.84014,7e-05,11.40981]
[1712602200188,70.86,72035.267,0.0,-0.84007,7e-05,11.41329]
[1712602205409,70.86,72034.8179,0.0,-0.84011,7e-05,11.41129]
[1712602207423,70.85,72027.1773,0.0,-0.84067,7e-05,11.38383]
[1712602211452,70.85,72019.7855,0.0,-0.84121,7e-05,11.3573]
[1712602215184,70.85,72009.9577,0.0,-0.84193,7e-05,11.32206]
[1712602220520,70.85,72010.9175,0.0,-0.84187,7e-05,11.32497]
[1712602225549,70.85,72016.6893,0.0,-0.84147,7e-05,11.34497]
[1712602230584,70.84,72017.4659,0.0,-0.84142,7e-05,11.34702]
[1712602235618,70.84,72011.7084,0.0,-0.84191,7e-05,11.32061]
[1712602240655,70.84,72010.6156,0.0,-0.842,7e-05,11.31622]
[1712602245690,70.83,72008.6,0.0,-0.84216,7e-05,11.30849]
[1712602250724,70.83,72010.2543,0.0,-0.84205,7e-05,11.3139]
[1712602255759,70.83,72005.3416,0.0,-0.84242,7e-05,11.2959]
[1712602260796,70.82,72003.1926,0.0,-0.84258,7e-05,11.28793]
[1712602265830,70.82,72010.9784,0.0,-0.84203,7e-05,11.31526]
[1712602270864,70.82,72011.9658,0.0,-0.84196,7e-05,11.31826]
[1712602275900,70.82,72002.2714,0.0,-0.84268,7e-05,11.28313]
[1712602280935,70.81,72005.6969,0.0,-0.84244,7e-05,11.29505]
[1712602285971,70.81,72012.4304,0.0,-0.84196,7e-05,11.31862]
[1712602291004,70.81,72010.792,0.0,-0.84214,7e-05,11.30705]
[1712602296042,70.81,72013.3973,0.0,-0.84197,7e-05,11.31587]
[1712602301077,70.8,72012.7412,0.0,-0.84202,7e-05,11.31302]
[1712602306111,70.8,72013.7057,0.0,-0.84197,7e-05,11.31596]
[1712602307118,70.8,72020.7728,0.0,-0.84145,7e-05,11.34109]
[1712602312153,70.79,72029.0584,0.0,-0.84087,7e-05,11.36992]
[1712602317189,70.79,72032.0476,0.0,-0.84066,7e-05,11.37983]
[1712602322224,70.79,72037.8621,0.0,-0.84025,7e-05,11.40005]
[1712602326223,70.78,72009.972,0.0,-0.84229,7e-05,11.30003]
[1712602327263,70.78,72000.3793,0.0,-0.84299,7e-05,11.2657]
[1712602328270,70.78,71990.2281,0.0,-0.84372,7e-05,11.22932]
[1712602329183,70.78,71979.833,0.0,-0.84447,7e-05,11.19211]
[1712602330286,70.78,71970.728,0.0,-0.84513,7e-05,11.15957]
[1712602335319,70.78,71965.8771,0.0,-0.84548,7e-05,11.14229]
[1712602339349,70.78,71972.8913,0.0,-0.84497,7e-05,11.16735]
[1712602344182,70.78,71963.1716,0.0,-0.84567,7e-05,11.13254]
[1712602349417,70.78,71967.4816,0.0,-0.84536,7e-05,11.14798]
[1712602354453,70.78,71967.8066,0.0,-0.8454,7e-05,11.14397]
[1712602356182,70.78,71974.9931,0.0,-0.84488,7e-05,11.1696]
[1712602361503,70.78,71968.2816,0.0,-0.84536,7e-05,11.14554]
[1712602366539,70.78,71971.1771,0.0,-0.84516,7e-05,11.15583]
[1712602369558,70.78,71985.2672,0.0,-0.84414,7e-05,11.20617]
[1712602371182,70.78,71992.5557,0.0,-0.84362,7e-05,11.23202]
[1712602376608,70.78,71994.9638,0.0,-0.84345,7e-05,11.24038]
[1712602381645,70.78,71997.5572,0.0,-0.84327,7e-05,11.24961]
[1712602385676,70.78,72012.8853,0.0,-0.84216,7e-05,11.30412]
[1712602390710,70.78,72005.1963,0.0,-0.84273,7e-05,11.2763]
[1712602394735,70.77,71997.1924,0.0,-0.84331,7e-05,11.24751]
[1712602396749,70.77,71989.9979,0.0,-0.84383,7e-05,11.22179]
[1712602401784,70.77,71993.6989,0.0,-0.84356,7e-05,11.23504]
[1712602406820,70.77,71991.0097,0.0,-0.84375,7e-05,11.22549]
[1712602411854,70.77,71992.9725,0.0,-0.84367,7e-05,11.22734]
[1712602416891,70.77,71994.9614,0.0,-0.84352,7e-05,11.23446]
[1712602421924,70.78,71995.0344,0.0,-0.84352,7e-05,11.23474]
[1712602426959,70.78,71985.7148,0.0,-0.84419,7e-05,11.2015]
[1712602428974,70.78,71976.5025,0.0,-0.84485,7e-05,11.16873]
[1712602434009,70.78,71975.458,0.0,-0.84492,7e-05,11.16542]
[1712602439043,70.78,71970.1766,0.0,-0.84528,7e-05,11.14709]
[1712602444078,70.79,71972.7455,0.0,-0.84509,7e-05,11.1568]
[1712602449113,70.79,71977.2151,0.0,-0.84476,7e-05,11.17323]
[1712602454148,70.79,71980.1048,0.0,-0.84454,7e-05,11.18388]
[1712602459211,70.79,71982.9354,0.0,-0.84433,7e-05,11.19428]
[1712602464218,70.79,71980.9369,0.0,-0.84447,7e-05,11.18743]
[1712602469252,70.8,71977.7027,0.0,-0.8447,7e-05,11.17625]
[1712602474288,70.8,71973.6477,0.0,-0.84504,7e-05,11.15698]
[1712602479323,70.8,71967.4707,0.0,-0.84547,7e-05,11.13537]
[1712602484358,70.8,71967.467,0.0,-0.84547,7e-05,11.1354]
[1712602489393,70.8,71965.1179,0.0,-0.84564,7e-05,11.1271]
[1712602494437,70.8,71965.3025,0.0,-0.84562,7e-05,11.12786]
[1712602499471,70.8,71965.2713,0.0,-0.84562,7e-05,11.12785]
[1712602504506,70.8,71965.8536,0.0,-0.84558,7e-05,11.12998]
[1712602508538,70.8,71958.5226,0.0,-0.8461,7e-05,11.10391]
[1712602510549,70.8,71950.6003,0.0,-0.84666,7e-05,11.07579]
[1712602512183,70.81,71942.2445,0.0,-0.84725,7e-05,11.04621]
[1712602517607,70.81,71941.5669,0.0,-0.84729,7e-05,11.0444]
[1712602522644,70.81,71940.5277,0.0,-0.84736,7e-05,11.04099]
[1712602527182,70.81,71948.6194,0.0,-0.84678,7e-05,11.06995]
[1712602532717,70.81,71950.2271,0.0,-0.84672,7e-05,11.07038]
[1712602536182,70.81,71957.8836,0.0,-0.84618,7e-05,11.09756]
[1712602538758,70.81,71949.2604,0.0,-0.8468,7e-05,11.06669]
[1712602543795,70.81,71948.8152,0.0,-0.84683,7e-05,11.06508]
[1712602547823,70.81,71941.5517,0.0,-0.84735,7e-05,11.0392]
[1712602549836,70.81,71932.8438,0.0,-0.84797,7e-05,11.00811]
[1712602554872,70.81,71930.7883,0.0,-0.84811,7e-05,11.00062]
[1712602559908,70.81,71930.3452,0.0,-0.84815,7e-05,10.99875]
[1712602564941,70.81,71930.3933,0.0,-0.84815,7e-05,10.99873]
[1712602569978,70.81,71929.4951,0.0,-0.84822,7e-05,10.9954]
[1712602575013,70.8,71926.1647,0.0,-0.84846,7e-05,10.9834]
[1712602580047,70.8,71925.9279,0.0,-0.84848,7e-05,10.98248]
[1712602585082,70.8,71921.1729,0.0,-0.84881,7e-05,10.96552]
[1712602590117,70.8,71929.1848,0.0,-0.84825,7e-05,10.99404]
[1712602595152,70.8,71935.4567,0.0,-0.84786,7e-05,11.01094]
[1712602598172,70.8,71950.5577,0.0,-0.84679,7e-05,11.06466]
[1712602600186,70.8,71960.6275,0.0,-0.84607,7e-05,11.1005]
[1712602602183,70.8,71967.5135,0.0,-0.84558,7e-05,11.12492]
[1712602607237,70.8,71967.9533,0.0,-0.84556,7e-05,11.12599]
[1712602612271,70.79,71961.4364,0.0,-0.84604,7e-05,11.10239]
[1712602617306,70.79,71961.664,0.0,-0.84603,7e-05,11.10288]
[1712602622342,70.79,71966.5408,0.0,-0.84568,7e-05,11.11999]
[1712602627376,70.79,71969.7738,0.0,-0.84546,7e-05,11.13123]
[1712602628384,70.79,71985.787,0.0,-0.84431,7e-05,11.18836]
[1712602629183,70.79,71996.3425,0.0,-0.84355,7e-05,11.22597]
[1712602633419,70.79,72003.4068,0.0,-0.84305,7e-05,11.25073]
[1712602637445,70.78,72012.6949,0.0,-0.84238,7e-05,11.28349]
[1712602640468,70.78,72027.1933,0.0,-0.84133,7e-05,11.33502]
[1712602645507,70.78,72032.9919,0.0,-0.84092,7e-05,11.35506]
[1712602650539,70.77,72027.7533,0.0,-0.84132,7e-05,11.33557]
[1712602655572,70.77,72031.6365,0.0,-0.84111,7e-05,11.34357]
[1712602660612,70.76,72028.0978,0.0,-0.84138,7e-05,11.33025]
[1712602665649,70.76,72033.3915,0.0,-0.84101,7e-05,11.3485]
[1712602670684,70.76,72040.6223,0.0,-0.8405,7e-05,11.3737]
[1712602675719,70.75,72044.1195,0.0,-0.84025,7e-05,11.38581]
[1712602680752,70.75,72043.6001,0.0,-0.8403,7e-05,11.38351]
[1712602683182,70.75,72051.7685,0.0,-0.8397,7e-05,11.41242]
[1712602688809,70.75,72048.9047,0.0,-0.83993,7e-05,11.40161]
[1712602693845,70.74,72042.1172,0.0,-0.84043,7e-05,11.37684]
[1712602698879,70.74,72042.4993,0.0,-0.84041,7e-05,11.37784]
[1712602703913,70.74,72043.0656,0.0,-0.84038,7e-05,11.37946]
[1712602708949,70.74,72040.311,0.0,-0.84059,7e-05,11.36925]
[1712602713985,70.73,72039.1861,0.0,-0.84074,7e-05,11.3597]
[1712602719021,70.73,72035.9609,0.0,-0.84098,7e-05,11.34792]
[1712602724054,70.73,72035.7548,0.0,-0.841,7e-05,11.34697]
[1712602729089,70.73,72039.8509,0.0,-0.8407,7e-05,11.36141]
[1712602734124,70.73,72039.1232,0.0,-0.84076,7e-05,11.35853]
[1712602739159,70.73,72037.866,0.0,-0.84086,7e-05,11.35377]
[1712602744195,70.73,72039.2732,0.0,-0.84076,7e-05,11.35857]
[1712602749230,70.72,72040.4883,0.0,-0.84068,7e-05,11.36262]
[1712602754264,70.72,72037.8474,0.0,-0.84088,7e-05,11.35291]
[1712602758183,70.72,72026.7338,0.0,-0.84169,7e-05,11.31303]
[1712602763327,70.72,72031.5571,0.0,-0.84134,7e-05,11.3303]
[1712602768362,70.72,72027.4294,0.0,-0.84164,7e-05,11.31541]
[1712602773396,70.72,72021.3629,0.0,-0.84214,7e-05,11.28847]
[1712602777425,70.72,72028.6504,0.0,-0.84161,7e-05,11.31457]
[1712602782459,70.72,72026.2152,0.0,-0.84179,7e-05,11.30588]
[1712602787495,70.72,72024.4232,0.0,-0.84192,7e-05,11.29951]
[1712602792530,70.72,72020.9017,0.0,-0.84217,7e-05,11.28703]
[1712602797566,70.72,72022.1932,0.0,-0.84208,7e-05,11.29176]
[1712602799580,70.72,72014.5901,0.0,-0.84263,7e-05,11.26444]
[1712602802601,70.72,72007.6969,0.0,-0.84314,7e-05,11.2394]
[1712602807636,70.72,72005.3124,0.0,-0.84332,7e-05,11.23035]
[1712602808643,70.72,72012.9455,0.0,-0.84277,7e-05,11.25752]
[1712602813679,70.71,72015.6861,0.0,-0.84259,7e-05,11.26661]
[1712602818715,70.71,72016.7761,0.0,-0.84253,7e-05,11.26975]
[1712602821734,70.7,72024.7079,0.0,-0.84196,7e-05,11.29775]
[1712602822740,70.7,72015.7509,0.0,-0.84261,7e-05,11.26565]
[1712602826776,70.7,72035.2776,0.0,-0.84119,7e-05,11.33526]
[1712602831804,70.7,72041.5141,0.0,-0.84081,7e-05,11.35165]
[1712602836839,70.69,72037.8571,0.0,-0.84109,7e-05,11.33789]
[1712602838855,70.69,72028.4457,0.0,-0.84178,7e-05,11.30398]
[1712602843889,70.69,72022.8807,0.0,-0.84219,7e-05,11.28373]
[1712602845183,70.69,72010.3472,0.0,-0.84311,7e-05,11.23872]
[1712602850942,70.69,72002.1091,0.0,-0.84372,7e-05,11.20874]
[1712602853964,70.69,71993.5466,0.0,-0.84434,7e-05,11.1779]
[1712602858998,70.69,71991.4549,0.0,-0.8445,7e-05,11.17024]
[1712602864033,70.68,71990.0179,0.0,-0.8446,7e-05,11.16499]
[1712602869069,70.68,71989.5244,0.0,-0.84464,7e-05,11.16316]
[1712602874104,70.68,71989.8322,0.0,-0.84462,7e-05,11.16418]
[1712602879138,70.68,71979.3815,0.0,-0.84537,7e-05,11.12675]
[1712602884175,70.68,71978.4635,0.0,-0.84544,7e-05,11.12365]
[1712602889208,70.69,71980.4567,0.0,-0.84529,7e-05,11.13093]
[1712602894243,70.69,71981.8502,0.0,-0.84524,7e-05,11.13081]
[1712602899280,70.69,71982.326,0.0,-0.84521,7e-05,11.13265]
[1712602904314,70.69,71980.2157,0.0,-0.84536,7e-05,11.12522]
[1712602907335,70.69,71971.2994,0.0,-0.84599,7e-05,11.09347]
[1712602912385,70.69,71969.489,0.0,-0.84612,7e-05,11.08738]
[1712602917419,70.69,71971.4317,0.0,-0.84597,7e-05,11.09474]
[1712602922455,70.69,71980.0889,0.0,-0.84534,7e-05,11.12592]
[1712602927489,70.7,71974.2325,0.0,-0.84576,7e-05,11.10519]
[1712602932526,70.7,71968.5964,0.0,-0.84615,7e-05,11.08539]
[1712602933533,70.7,71957.5834,0.0,-0.84694,7e-05,11.04615]
[1712602938567,70.7,71959.4385,0.0,-0.84679,7e-05,11.05346]
[1712602943602,70.71,71967.1156,0.0,-0.84623,7e-05,11.08144]
[1712602947629,70.71,71976.5772,0.0,-0.84555,7e-05,11.11553]
[1712602951657,70.71,71985.8019,0.0,-0.84494,7e-05,11.14338]
[1712602956692,70.71,71986.3075,0.0,-0.8449,7e-05,11.14517]
[1712602961729,70.71,71992.5015,0.0,-0.84446,7e-05,11.16729]
[1712602963743,70.71,72004.5683,0.0,-0.84358,7e-05,11.21054]
[1712602967769,70.71,72011.8704,0.0,-0.84305,7e-05,11.23668]
[1712602972804,70.71,72019.6826,0.0,-0.84249,7e-05,11.26452]
[1712602977838,70.71,72018.6112,0.0,-0.84257,7e-05,11.2605]
[1712602982874,70.7,72023.1546,0.0,-0.84224,7e-05,11.27654]
[1712602985898,70.7,72032.7357,0.0,-0.84155,7e-05,11.31061]
[1712602990932,70.7,72028.4668,0.0,-0.84187,7e-05,11.2949]
[1712602995977,70.7,72032.0058,0.0,-0.84162,7e-05,11.30713]
[1712603001009,70.7,72032.3639,0.0,-0.8416,7e-05,11.30792]
[1712603006044,70.69,72031.0455,0.0,-0.84171,7e-05,11.30277]
[1712603008056,70.69,72017.6409,0.0,-0.84269,7e-05,11.2547]
[1712603013092,70.69,72020.1879,0.0,-0.84256,7e-05,11.25849]
[1712603019183,70.69,72023.1779,0.0,-0.84235,7e-05,11.26894]
[1712603025175,70.69,72023.1245,0.0,-0.84236,7e-05,11.26848]
[1712603030212,70.69,72026.2174,0.0,-0.84214,7e-05,11.27932]
[1712603036252,70.69,72024.3656,0.0,-0.84228,7e-05,11.27241]
[1712603041289,70.68,72032.2021,0.0,-0.84171,7e-05,11.30008]
[1712603046323,70.68,72030.928,0.0,-0.84182,7e-05,11.29511]
[1712603051358,70.68,72028.5566,0.0,-0.842,7e-05,11.2863]
[1712603056392,70.68,72027.8095,0.0,-0.84206,7e-05,11.28331]
[1712603061427,70.68,72028.875,0.0,-0.84199,7e-05,11.28686]
[1712603066461,70.67,72031.0054,0.0,-0.84184,7e-05,11.29409]
[1712603071497,70.67,72034.1239,0.0,-0.84168,7e-05,11.29959]
[1712603076531,70.67,72029.2142,0.0,-0.84204,7e-05,11.28169]
[1712603081566,70.67,72029.6376,0.0,-0.84202,7e-05,11.2829]
[1712603086603,70.66,72031.0418,0.0,-0.84192,7e-05,11.2876]
[1712603091637,70.66,72035.8782,0.0,-0.84158,7e-05,11.30452]
[1712603096673,70.66,72042.8599,0.0,-0.84108,7e-05,11.329]
[1712603101708,70.66,72046.5294,0.0,-0.84082,7e-05,11.34152]
[1712603106746,70.65,72045.0502,0.0,-0.84094,7e-05,11.33556]
[1712603111779,70.65,72042.7188,0.0,-0.84113,7e-05,11.3266]
[1712603116815,70.64,72042.4157,0.0,-0.84116,7e-05,11.32494]
[1712603121849,70.64,72044.1013,0.0,-0.84105,7e-05,11.33038]
[1712603126887,70.64,72043.2908,0.0,-0.84112,7e-05,11.3269]
[1712603131919,70.63,72049.4459,0.0,-0.84074,7e-05,11.34311]
[1712603136954,70.63,72050.2794,0.0,-0.8407,7e-05,11.34542]
[1712603141990,70.63,72047.1632,0.0,-0.84094,7e-05,11.33363]
[1712603147026,70.62,72045.3193,0.0,-0.84109,7e-05,11.3264]
[1712603148031,70.62,72029.9441,0.0,-0.84221,7e-05,11.27127]
[1712603153067,70.62,72031.063,0.0,-0.84214,7e-05,11.27506]
[1712603158110,70.62,72031.3775,0.0,-0.84212,7e-05,11.276]
[1712603163140,70.62,72037.2573,0.0,-0.84169,7e-05,11.29675]
[1712603168174,70.62,72036.5071,0.0,-0.84176,7e-05,11.29369]
[1712603173209,70.61,72038.2183,0.0,-0.84164,7e-05,11.29944]
[1712603178246,70.61,72042.1052,0.0,-0.84137,7e-05,11.31289]
[1712603183280,70.61,72044.5582,0.0,-0.8412,7e-05,11.32118]
[1712603188315,70.61,72037.9995,0.0,-0.84169,7e-05,11.29728]
[1712603193349,70.6,72038.6073,0.0,-0.84171,7e-05,11.29387]
[1712603198384,70.6,72041.5655,0.0,-0.8415,7e-05,11.30408]
[1712603203420,70.6,72043.546,0.0,-0.84136,7e-05,11.31071]
[1712603208454,70.59,72047.2256,0.0,-0.84111,7e-05,11.32329]
[1712603211182,70.59,72054.2414,0.0,-0.8406,7e-05,11.34819]
[1712603216509,70.59,72063.6742,0.0,-0.83992,7e-05,11.38113]
[1712603221546,70.58,72067.3608,0.0,-0.83966,7e-05,11.39366]
[1712603226183,70.58,72055.0334,0.0,-0.84058,7e-05,11.34904]
[1712603227588,70.58,72041.7545,0.0,-0.84155,7e-05,11.30143]
[1712603233629,70.58,72039.173,0.0,-0.84175,7e-05,11.29195]
[1712603238664,70.58,72037.9153,0.0,-0.84185,7e-05,11.2871]
[1712603243700,70.58,72024.4923,0.0,-0.84283,7e-05,11.23874]
[1712603245715,70.58,72012.0852,0.0,-0.84374,7e-05,11.19413]
[1712603246721,70.57,72004.8535,0.0,-0.84426,7e-05,11.16819]
[1712603250750,70.58,71969.5067,0.0,-0.84681,7e-05,11.0417]
[1712603251759,70.58,71956.7315,0.0,-0.84778,7e-05,10.99093]
[1712603256793,70.58,71955.155,0.0,-0.84787,7e-05,10.98616]
[1712603261828,70.58,71960.8182,0.0,-0.84746,7e-05,11.0069]
[1712603266863,70.59,71963.1874,0.0,-0.84728,7e-05,11.01582]
[1712603271898,70.59,71963.7303,0.0,-0.84723,7e-05,11.01812]
[1712603276933,70.59,71967.6168,0.0,-0.84695,7e-05,11.03232]
[1712603278946,70.59,71978.2028,0.0,-0.84619,7e-05,11.07026]
[1712603282976,70.59,71987.3374,0.0,-0.84553,7e-05,11.10292]
[1712603284990,70.59,71997.3631,0.0,-0.84481,7e-05,11.13867]
[1712603288013,70.59,72009.0675,0.0,-0.84397,7e-05,11.18031]
[1712603290023,70.59,72018.6063,0.0,-0.84328,7e-05,11.21434]
[1712603295058,70.59,72010.6209,0.0,-0.84386,7e-05,11.18546]
[1712603300094,70.58,72013.9107,0.0,-0.84363,7e-05,11.19701]
[1712603305128,70.58,72011.3531,0.0,-0.84382,7e-05,11.18758]
[1712603310164,70.58,72012.6668,0.0,-0.84373,7e-05,11.19206]
[1712603314191,70.58,72025.4053,0.0,-0.84287,7e-05,11.23224]
[1712603315199,70.58,72034.4283,0.0,-0.84221,7e-05,11.26444]
[1712603320234,70.58,72031.1048,0.0,-0.84247,7e-05,11.25183]
[1712603325280,70.57,72036.4872,0.0,-0.84209,7e-05,11.27046]
[1712603329305,70.57,72028.376,0.0,-0.84269,7e-05,11.24085]
[1712603332327,70.57,72014.3641,0.0,-0.84372,7e-05,11.19038]
[1712603337359,70.57,72012.7853,0.0,-0.84384,7e-05,11.1845]
[1712603342395,70.56,72013.6495,0.0,-0.84378,7e-05,11.18738]
[1712603347430,70.56,72010.7714,0.0,-0.84399,7e-05,11.17683]
[1712603352465,70.56,72008.1911,0.0,-0.84418,7e-05,11.16746]
[1712603357502,70.56,72010.4375,0.0,-0.84402,7e-05,11.17542]
[1712603358183,70.56,72019.3175,0.0,-0.84338,7e-05,11.20718]
[1712603363542,70.56,72027.1132,0.0,-0.84282,7e-05,11.23466]
[1712603368576,70.55,72032.2681,0.0,-0.84246,7e-05,11.25255]
[1712603373182,70.55,72024.4409,0.0,-0.8431,7e-05,11.2187]
[1712603378647,70.55,72027.7841,0.0,-0.84286,7e-05,11.23026]
[1712603383682,70.55,72024.0268,0.0,-0.84315,7e-05,11.21636]
[1712603388716,70.54,72021.5738,0.0,-0.84333,7e-05,11.20717]
[1712603393752,70.54,72009.0385,0.0,-0.84425,7e-05,11.16199]
[1712603394761,70.54,72000.7415,0.0,-0.84485,7e-05,11.13228]
[1712603399794,70.54,71999.7627,0.0,-0.84492,7e-05,11.12893]
[1712603404829,70.54,71997.6976,0.0,-0.84506,7e-05,11.12172]
[1712603409865,70.55,71997.1421,0.0,-0.8451,7e-05,11.11992]
[1712603414900,70.55,71998.2739,0.0,-0.84501,7e-05,11.12416]
[1712603419935,70.55,71993.7086,0.0,-0.84534,7e-05,11.10788]
[1712603424971,70.55,71996.4459,0.0,-0.84515,7e-05,11.11735]
[1712603430004,70.54,71997.8252,0.0,-0.84506,7e-05,11.122]
[1712603435040,70.54,72004.0429,0.0,-0.84467,7e-05,11.13869]
[1712603440076,70.54,72004.5344,0.0,-0.84465,7e-05,11.14]
[1712603444104,70.54,72012.6355,0.0,-0.84407,7e-05,11.1686]
[1712603449138,70.53,72014.8032,0.0,-0.84392,7e-05,11.17573]
[1712603452160,70.53,72023.9265,0.0,-0.84327,7e-05,11.20807]
[1712603457182,70.53,72027.6219,0.0,-0.84301,7e-05,11.22091]
[1712603462231,70.53,72025.5068,0.0,-0.84317,7e-05,11.21287]
[1712603467266,70.52,72024.9637,0.0,-0.84322,7e-05,11.21058]
[1712603470286,70.52,72014.0947,0.0,-0.84401,7e-05,11.17148]
[1712603471293,70.52,72005.8415,0.0,-0.84461,7e-05,11.1419]
[1712603476328,70.52,72005.2825,0.0,-0.84465,7e-05,11.14001]
[1712603481364,70.52,72010.1338,0.0,-0.8443,7e-05,11.15744]
[1712603486398,70.52,72011.8543,0.0,-0.84417,7e-05,11.16357]
[1712603491435,70.52,72018.8982,0.0,-0.84372,7e-05,11.18349]
[1712603496476,70.52,72024.255,0.0,-0.84334,7e-05,11.2024]
[1712603501510,70.52,72019.7803,0.0,-0.84367,7e-05,11.1861]
[1712603506546,70.52,72017.0965,0.0,-0.84387,7e-05,11.17628]
[1712603507552,70.52,72006.6289,0.0,-0.84463,7e-05,11.13876]
[1712603513594,70.52,72001.0752,0.0,-0.84502,7e-05,11.11912]
[1712603518628,70.52,72003.9602,0.0,-0.84481,7e-05,11.12968]
[1712603523665,70.52,72005.0021,0.0,-0.84473,7e-05,11.13359]
[1712603528706,70.52,71996.194,0.0,-0.84536,7e-05,11.10221]
[1712603531719,70.52,71988.6711,0.0,-0.84591,7e-05,11.07529]
[1712603532183,70.52,71981.5487,0.0,-0.84642,7e-05,11.04979]
[1712603534742,70.52,71974.6063,0.0,-0.84692,7e-05,11.02502]
[1712603539775,70.53,71971.3261,0.0,-0.84714,7e-05,11.01361]
[1712603544810,70.53,71972.6063,0.0,-0.84705,7e-05,11.01854]
[1712603549846,70.53,71972.5496,0.0,-0.84704,7e-05,11.0187]
[1712603553183,70.53,71979.616,0.0,-0.84659,7e-05,11.03897]
[1712603558909,70.53,71981.3722,0.0,-0.84646,7e-05,11.04542]
[1712603563947,70.53,71989.159,0.0,-0.84589,7e-05,11.07341]
[1712603568980,70.53,71993.5752,0.0,-0.84558,7e-05,11.08908]
[1712603574017,70.53,71994.1958,0.0,-0.84554,7e-05,11.09119]
[1712603577036,70.53,72001.6734,0.0,-0.845,7e-05,11.11779]
[1712603582071,70.53,72002.6141,0.0,-0.84494,7e-05,11.12085]
[1712603587107,70.53,72007.6332,0.0,-0.84458,7e-05,11.13841]
[1712603592142,70.52,72011.9211,0.0,-0.84428,7e-05,11.15339]
[1712603597177,70.52,72012.8515,0.0,-0.84423,7e-05,11.15605]
[1712603602214,70.52,72017.7543,0.0,-0.84388,7e-05,11.17314]
[1712603605232,70.51,72006.5508,0.0,-0.8447,7e-05,11.13255]
[1712603606240,70.51,71998.7378,0.0,-0.84527,7e-05,11.10449]
[1712603609261,70.51,71991.2238,0.0,-0.84581,7e-05,11.0775]
[1712603613182,70.51,71981.4515,0.0,-0.84658,7e-05,11.03728]
[1712603618324,70.51,71978.684,0.0,-0.84677,7e-05,11.0276]
[1712603623358,70.52,71980.9792,0.0,-0.8466,7e-05,11.03607]
[1712603628393,70.52,71980.0567,0.0,-0.84666,7e-05,11.03299]
[1712603630407,70.52,71989.2371,0.0,-0.846,7e-05,11.06593]
[1712603635444,70.52,71989.7702,0.0,-0.84596,7e-05,11.06781]
[1712603640480,70.52,71988.2915,0.0,-0.84607,7e-05,11.0625]
[1712603645515,70.52,71988.0548,0.0,-0.84608,7e-05,11.0617]
[1712603650549,70.52,71992.4274,0.0,-0.84577,7e-05,11.07737]
[1712603655584,70.52,71993.1842,0.0,-0.84572,7e-05,11.08003]
[1712603660619,70.52,71991.8941,0.0,-0.84581,7e-05,11.07537]
[1712603665667,70.52,71992.5947,0.0,-0.84576,7e-05,11.07783]
[1712603670700,70.52,71994.2695,0.0,-0.84564,7e-05,11.08377]
[1712603675736,70.52,71994.8993,0.0,-0.84565,7e-05,11.08072]
[1712603680775,70.52,71990.6581,0.0,-0.84596,7e-05,11.06551]
[1712603685805,70.52,71991.8567,0.0,-0.84587,7e-05,11.06982]
[1712603690840,70.52,71991.3161,0.0,-0.84591,7e-05,11.06789]
[1712603695875,70.52,71994.3202,0.0,-0.8457,7e-05,11.07863]
[1712603700914,70.52,71997.3774,0.0,-0.84548,7e-05,11.08945]
[1712603705947,70.51,71999.6627,0.0,-0.84532,7e-05,11.09749]
[1712603710984,70.51,72003.7278,0.0,-0.84503,7e-05,11.11182]
[1712603716019,70.51,72000.3969,0.0,-0.84527,7e-05,11.09964]
[1712603721053,70.51,71997.6786,0.0,-0.84547,7e-05,11.08971]
[1712603726091,70.51,72002.388,0.0,-0.84514,7e-05,11.10637]
[1712603731129,70.51,71997.7973,0.0,-0.84553,7e-05,11.08444]
[1712603736164,70.51,71998.3412,0.0,-0.84549,7e-05,11.08632]
[1712603738179,70.51,71962.3011,0.0,-0.84809,7e-05,10.95713]
[1712603741199,70.51,71970.7496,0.0,-0.84748,7e-05,10.98728]
[1712603746235,70.5,71972.7088,0.0,-0.84735,7e-05,10.99396]
[1712603750263,70.5,71982.0621,0.0,-0.84669,7e-05,11.02698]
[1712603753285,70.5,71971.6284,0.0,-0.84745,7e-05,10.98914]
[1712603756305,70.5,71961.5001,0.0,-0.84818,7e-05,10.95259]
[1712603761344,70.5,71955.7221,0.0,-0.8486,7e-05,10.93162]
[1712603763182,70.5,71945.7554,0.0,-0.84931,7e-05,10.89589]
[1712603768392,70.5,71940.7359,0.0,-0.84967,7e-05,10.87799]
[1712603773428,70.5,71948.1251,0.0,-0.84914,7e-05,10.90448]
[1712603777458,70.5,71958.2036,0.0,-0.84842,7e-05,10.94044]
[1712603780479,70.49,71966.6902,0.0,-0.84782,7e-05,10.97058]
[1712603785514,70.49,71972.8372,0.0,-0.84739,7e-05,10.992]
[1712603788535,70.49,71980.4246,0.0,-0.84686,7e-05,11.01873]
[1712603790182,70.49,71968.3198,0.0,-0.84773,7e-05,10.97511]
[1712603795585,70.48,71968.1661,0.0,-0.84781,7e-05,10.96886]
[1712603799613,70.48,71960.879,0.0,-0.84834,7e-05,10.94235]
[1712603804648,70.48,71965.293,0.0,-0.84803,7e-05,10.95782]
[1712603809683,70.48,71965.9329,0.0,-0.84799,7e-05,10.95972]
[1712603814719,70.47,71968.2956,0.0,-0.84783,7e-05,10.96773]
[1712603818748,70.47,71977.8029,0.0,-0.84716,7e-05,11.00136]
[1712603823788,70.47,71980.9832,0.0,-0.84695,7e-05,11.01206]
[1712603828832,70.46,71980.6142,0.0,-0.84699,7e-05,11.01002]
[1712603832859,70.46,71973.5352,0.0,-0.84751,7e-05,10.98415]
[1712603837893,70.46,71967.3029,0.0,-0.84796,7e-05,10.96136]
[1712603842931,70.46,71961.0862,0.0,-0.84842,7e-05,10.93874]
[1712603847965,70.45,71964.2619,0.0,-0.84819,7e-05,10.94984]
[1712603852999,70.45,71965.5055,0.0,-0.84817,7e-05,10.94872]
[1712603858035,70.45,71965.3795,0.0,-0.84818,7e-05,10.94796]
[1712603863069,70.45,71974.3801,0.0,-0.84755,7e-05,10.97981]
[1712603868105,70.44,71979.6117,0.0,-0.84719,7e-05,10.99793]
[1712603873139,70.44,71973.2327,0.0,-0.84766,7e-05,10.97452]
[1712603878174,70.44,71975.9464,0.0,-0.84747,7e-05,10.98373]
[1712603883183,70.44,71974.7073,0.0,-0.84757,7e-05,10.97877]
[1712603888245,70.43,71976.2663,0.0,-0.84747,7e-05,10.98381]
[1712603893279,70.43,71968.6073,0.0,-0.84803,7e-05,10.95586]
[1712603896300,70.43,71975.8426,0.0,-0.84752,7e-05,10.98155]
[1712603901336,70.42,71974.0453,0.0,-0.84766,7e-05,10.97458]
[1712603904182,70.42,71984.1269,0.0,-0.84694,7e-05,11.01037]
[1712603909394,70.42,71984.9548,0.0,-0.84689,7e-05,11.01261]
[1712603914426,70.41,71984.5784,0.0,-0.84699,7e-05,11.00534]
[1712603919461,70.41,71984.6417,0.0,-0.847,7e-05,11.00488]
[1712603924497,70.41,71984.2893,0.0,-0.84704,7e-05,11.00295]
[1712603929532,70.4,71984.2298,0.0,-0.84706,7e-05,11.00207]
[1712603934567,70.4,71985.3854,0.0,-0.84699,7e-05,11.00555]
[1712603939601,70.39,71984.3747,0.0,-0.84708,7e-05,11.00125]
[1712603944637,70.39,71983.6949,0.0,-0.84714,7e-05,10.99818]
[1712603945644,70.39,71976.163,0.0,-0.84768,7e-05,10.97107]
[1712603948665,70.39,71969.111,0.0,-0.84819,7e-05,10.94558]
[1712603953699,70.39,71970.4477,0.0,-0.84811,7e-05,10.95008]
[1712603958736,70.39,71970.7344,0.0,-0.84809,7e-05,10.95072]
[1712603963770,70.38,71969.8724,0.0,-0.84816,7e-05,10.94738]
[1712603968804,70.38,71967.8308,0.0,-0.84831,7e-05,10.93975]
[1712603973840,70.38,71974.2591,0.0,-0.84792,7e-05,10.95723]
[1712603978874,70.38,71980.2507,0.0,-0.84749,7e-05,10.97833]
[1712603983910,70.38,71984.6996,0.0,-0.84718,7e-05,10.99385]
[1712603985924,70.37,71963.0712,0.0,-0.84874,7e-05,10.91612]
[1712603986932,70.37,71944.0993,0.0,-0.85009,7e-05,10.84817]
[1712603991977,70.38,71944.1566,0.0,-0.85008,7e-05,10.84875]
[1712603997009,70.38,71944.6693,0.0,-0.85003,7e-05,10.85094]
[1712604002043,70.38,71950.059,0.0,-0.84965,7e-05,10.87049]
[1712604007081,70.38,71954.3491,0.0,-0.84934,7e-05,10.886]
[1712604012113,70.38,71958.6032,0.0,-0.84903,7e-05,10.90127]
[1712604017149,70.38,71955.123,0.0,-0.84928,7e-05,10.88888]
[1712604022183,70.38,71955.4532,0.0,-0.84925,7e-05,10.89014]
[1712604027218,70.38,71955.1647,0.0,-0.84927,7e-05,10.88918]
[1712604032255,70.38,71953.8665,0.0,-0.84942,7e-05,10.87941]
[1712604037290,70.38,71954.3468,0.0,-0.84938,7e-05,10.88127]
[1712604042324,70.38,71954.9927,0.0,-0.84934,7e-05,10.88371]
[1712604047357,70.39,71954.7401,0.0,-0.84935,7e-05,10.88291]
[1712604051182,70.39,71942.8006,0.0,-0.8502,7e-05,10.84029]
[1712604055415,70.39,71920.3473,0.0,-0.85178,7e-05,10.7601]
[1712604059444,70.39,71912.3204,0.0,-0.85235,7e-05,10.7315]
[1712604064477,70.39,71914.164,0.0,-0.85222,7e-05,10.73802]
[1712604069513,70.39,71908.742,0.0,-0.8526,7e-05,10.71855]
[1712604071527,70.39,71900.9405,0.0,-0.85315,7e-05,10.69071]
[1712604073542,70.39,71890.1492,0.0,-0.8539,7e-05,10.65224]
[1712604074548,70.39,71881.8456,0.0,-0.85448,7e-05,10.62256]
[1712604075556,70.39,71862.0839,0.0,-0.85586,7e-05,10.55205]
[1712604076563,70.39,71846.3953,0.0,-0.85694,7e-05,10.4961]
[1712604080588,70.39,71837.2003,0.0,-0.85757,7e-05,10.46363]
[1712604084187,70.39,71845.2597,0.0,-0.85701,7e-05,10.49271]
[1712604088650,70.39,71853.5491,0.0,-0.85643,7e-05,10.52244]
[1712604093686,70.4,71852.7377,0.0,-0.85654,7e-05,10.51448]
[1712604098720,70.4,71853.069,0.0,-0.85652,7e-05,10.51583]
[1712604103756,70.4,71849.6309,0.0,-0.85675,7e-05,10.50374]
[1712604108182,70.4,71838.2889,0.0,-0.85753,7e-05,10.46357]
[1712604113825,70.4,71844.0343,0.0,-0.85712,7e-05,10.48451]
[1712604118860,70.4,71843.3613,0.0,-0.85716,7e-05,10.48246]
[1712604121881,70.41,71832.7987,0.0,-0.85788,7e-05,10.44508]
[1712604126917,70.41,71795.8042,0.0,-0.8604,7e-05,10.31399]
[1712604128931,70.41,71768.5807,0.0,-0.86223,7e-05,10.21748]
[1712604131952,70.41,71761.5144,0.0,-0.8627,7e-05,10.193]
[1712604134975,70.42,71751.8121,0.0,-0.86334,7e-05,10.15903]
[1712604140017,70.42,71750.7277,0.0,-0.8634,7e-05,10.15592]
[1712604143032,70.42,71763.3683,0.0,-0.86254,7e-05,10.20111]
[1712604148068,70.42,71758.1881,0.0,-0.86288,7e-05,10.18318]
[1712604149073,70.43,71766.7009,0.0,-0.86231,7e-05,10.21345]
[1712604154109,70.43,71767.4455,0.0,-0.86231,7e-05,10.21114]
[1712604159152,70.43,71772.8684,0.0,-0.86194,7e-05,10.23064]
[1712604163181,70.43,71783.0557,0.0,-0.86124,7e-05,10.26726]
[1712604165183,70.43,71790.1298,0.0,-0.86076,7e-05,10.29257]
[1712604170227,70.43,71785.3237,0.0,-0.86108,7e-05,10.27595]
[1712604172241,70.44,71776.7941,0.0,-0.86165,7e-05,10.24588]
[1712604177276,70.44,71776.8407,0.0,-0.86163,7e-05,10.24673]
[1712604182312,70.44,71776.0853,0.0,-0.86167,7e-05,10.24477]
[1712604186183,70.45,71783.6087,0.0,-0.86115,7e-05,10.27199]
[1712604191375,70.45,71784.6971,0.0,-0.86107,7e-05,10.27633]
[1712604196412,70.45,71777.9926,0.0,-0.86151,7e-05,10.25304]
[1712604201446,70.46,71774.9895,0.0,-0.8617,7e-05,10.24306]
[1712604204182,70.46,71782.4509,0.0,-0.86119,7e-05,10.26992]
[1712604207182,70.46,71795.0704,0.0,-0.86033,7e-05,10.31502]
[1712604208497,70.46,71788.1981,0.0,-0.86079,7e-05,10.29067]
[1712604211517,70.46,71779.8784,0.0,-0.86141,7e-05,10.25623]
[1712604216552,70.46,71778.019,0.0,-0.86152,7e-05,10.25013]
[1712604221587,70.46,71776.727,0.0,-0.86161,7e-05,10.24555]
[1712604226621,70.46,71781.0209,0.0,-0.86132,7e-05,10.26076]
[1712604231660,70.46,71780.938,0.0,-0.86133,7e-05,10.26039]
[1712604236694,70.46,71787.492,0.0,-0.86089,7e-05,10.28354]
[1712604237182,70.46,71776.3643,0.0,-0.86164,7e-05,10.24402]
[1712604242737,70.46,71782.2448,0.0,-0.86124,7e-05,10.26484]
[1712604247771,70.46,71779.0287,0.0,-0.86146,7e-05,10.25335]
[1712604252807,70.46,71779.4627,0.0,-0.86143,7e-05,10.25487]
[1712604257842,70.46,71778.0167,0.0,-0.86153,7e-05,10.24974]
[1712604262879,70.46,71788.0779,0.0,-0.86085,7e-05,10.2854]
[1712604267912,70.46,71791.8633,0.0,-0.86059,7e-05,10.29897]
[1712604272947,70.46,71789.9576,0.0,-0.86077,7e-05,10.28729]
[1712604277982,70.47,71783.9267,0.0,-0.86117,7e-05,10.26633]
[1712604283018,70.47,71778.6469,0.0,-0.86153,7e-05,10.24768]
[1712604288054,70.47,71777.2406,0.0,-0.86162,7e-05,10.24273]
[1712604293088,70.47,71780.3752,0.0,-0.86141,7e-05,10.25385]
[1712604298123,70.47,71780.8578,0.0,-0.86138,7e-05,10.2555]
[1712604303159,70.47,71788.1173,0.0,-0.86089,7e-05,10.2812]
[1712604306180,70.47,71797.1969,0.0,-0.86027,7e-05,10.31352]
[1712604308196,70.47,71804.3194,0.0,-0.85978,7e-05,10.33889]
[1712604313230,70.47,71804.4184,0.0,-0.85978,7e-05,10.33929]
[1712604314236,70.47,71796.0642,0.0,-0.86034,7e-05,10.30964]
[1712604319271,70.47,71796.7526,0.0,-0.86029,7e-05,10.31227]
[1712604323300,70.47,71806.4398,0.0,-0.85963,7e-05,10.34682]
[1712604328347,70.47,71811.1311,0.0,-0.85931,7e-05,10.36342]
[1712604333381,70.47,71810.6767,0.0,-0.8594,7e-05,10.35646]
[1712604338417,70.47,71813.2128,0.0,-0.85923,7e-05,10.36541]
[1712604343452,70.47,71813.2662,0.0,-0.85923,7e-05,10.36548]
[1712604348486,70.47,71810.5847,0.0,-0.85942,7e-05,10.3558]
[1712604353524,70.46,71817.7265,0.0,-0.85893,7e-05,10.38106]
[1712604358559,70.46,71823.0987,0.0,-0.85857,7e-05,10.39985]
[1712604363593,70.46,71824.4421,0.0,-0.85849,7e-05,10.40428]
[1712604368627,70.46,71822.5211,0.0,-0.85862,7e-05,10.39711]
[1712604373663,70.46,71817.6688,0.0,-0.85896,7e-05,10.37952]
[1712604378183,70.46,71808.0446,0.0,-0.85962,7e-05,10.3452]
[1712604383732,70.46,71807.592,0.0,-0.85965,7e-05,10.3436]
[1712604388768,70.46,71809.4579,0.0,-0.85953,7e-05,10.35023]
[1712604393802,70.46,71810.5894,0.0,-0.85951,7e-05,10.34901]
[1712604398839,70.46,71812.2339,0.0,-0.8594,7e-05,10.35479]
[1712604403873,70.46,71813.5313,0.0,-0.85931,7e-05,10.35932]
[1712604408907,70.45,71816.0696,0.0,-0.85914,7e-05,10.36824]
[1712604413943,70.45,71821.5549,0.0,-0.85877,7e-05,10.38759]
[1712604416963,70.45,71828.4627,0.0,-0.8583,7e-05,10.41194]
[1712604421998,70.45,71833.1114,0.0,-0.85799,7e-05,10.42803]
[1712604427036,70.45,71832.4961,0.0,-0.85804,7e-05,10.42539]
[1712604432071,70.45,71827.9483,0.0,-0.85836,7e-05,10.40879]
[1712604437105,70.44,71830.719,0.0,-0.85818,7e-05,10.41818]
[1712604442141,70.44,71828.0693,0.0,-0.85837,7e-05,10.40837]
[1712604447177,70.44,71828.2558,0.0,-0.85836,7e-05,10.40863]
[1712604452210,70.44,71827.165,0.0,-0.8585,7e-05,10.39915]
[1712604457247,70.43,71829.5884,0.0,-0.85834,7e-05,10.40742]
[1712604462283,70.43,71828.1839,0.0,-0.85845,7e-05,10.40197]
[1712604467316,70.43,71845.0244,0.0,-0.8573,7e-05,10.46147]
[1712604472351,70.42,71848.568,0.0,-0.85707,7e-05,10.47332]
[1712604477385,70.42,71850.2176,0.0,-0.85697,7e-05,10.47836]
[1712604482422,70.41,71854.9063,0.0,-0.85667,7e-05,10.49423]
[1712604487458,70.41,71861.8902,0.0,-0.8562,7e-05,10.51837]
[1712604490481,70.41,71870.8576,0.0,-0.85558,7e-05,10.55014]
[1712604491498,70.41,71881.0949,0.0,-0.85488,7e-05,10.58635]
[1712604496531,70.4,71882.0311,0.0,-0.85483,7e-05,10.58878]
[1712604498544,70.4,71866.3359,0.0,-0.85593,7e-05,10.53243]
[1712604503580,70.4,71869.9887,0.0,-0.85568,7e-05,10.5451]
[1712604508615,70.4,71868.1674,0.0,-0.85581,7e-05,10.5383]
[1712604513650,70.39,71868.4559,0.0,-0.85586,7e-05,10.53379]
[1712604518687,70.39,71872.5593,0.0,-0.85558,7e-05,10.54811]
[1712604523723,70.39,71875.5593,0.0,-0.85537,7e-05,10.55869]
[1712604528754,70.39,71872.2304,0.0,-0.85561,7e-05,10.54665]
[1712604533790,70.39,71869.4222,0.0,-0.8558,7e-05,10.5366]
[1712604538824,70.39,71876.4093,0.0,-0.85532,7e-05,10.56149]
[1712604543859,70.39,71883.4285,0.0,-0.85483,7e-05,10.58635]
[1712604545874,70.39,71891.9963,0.0,-0.85424,7e-05,10.61679]
[1712604550908,70.39,71887.5098,0.0,-0.85456,7e-05,10.60029]
[1712604555943,70.38,71892.5292,0.0,-0.85422,7e-05,10.61776]
[1712604560978,70.38,71893.9252,0.0,-0.85413,7e-05,10.62221]
[1712604566015,70.38,71895.9107,0.0,-0.85401,7e-05,10.6287]
[1712604568027,70.37,71903.4838,0.0,-0.85348,7e-05,10.65549]
[1712604573063,70.37,71907.8905,0.0,-0.85324,7e-05,10.66535]
[1712604578097,70.37,71912.7723,0.0,-0.8529,7e-05,10.68252]
[1712604583132,70.37,71920.7926,0.0,-0.85234,7e-05,10.71095]
[1712604588168,70.37,71921.7746,0.0,-0.85228,7e-05,10.71446]
[1712604593202,70.37,71922.4981,0.0,-0.85222,7e-05,10.71706]
[1712604598237,70.37,71922.7646,0.0,-0.85221,7e-05,10.71801]
[1712604603275,70.37,71926.5173,0.0,-0.85194,7e-05,10.73143]
[1712604607301,70.37,71913.0274,0.0,-0.85289,7e-05,10.68312]
[1712604612184,70.36,71905.6442,0.0,-0.85343,7e-05,10.65593]
[1712604617370,70.36,71907.9384,0.0,-0.85328,7e-05,10.66333]
[1712604622406,70.35,71907.768,0.0,-0.85331,7e-05,10.66191]
[1712604627442,70.35,71905.7735,0.0,-0.85347,7e-05,10.65398]
[1712604632478,70.34,71906.8151,0.0,-0.85347,7e-05,10.65171]
[1712604637513,70.34,71905.5037,0.0,-0.85358,7e-05,10.64616]
[1712604641542,70.34,71915.6666,0.0,-0.85287,7e-05,10.68224]
[1712604645182,70.34,71907.2081,0.0,-0.85347,7e-05,10.65155]
[1712604648182,70.33,71889.6011,0.0,-0.85471,7e-05,10.58823]
[1712604653626,70.33,71887.2639,0.0,-0.85488,7e-05,10.57958]
[1712604658670,70.33,71889.9533,0.0,-0.8547,7e-05,10.5889]
[1712604661690,70.33,71900.0343,0.0,-0.854,7e-05,10.62468]
[1712604666726,70.32,71902.7848,0.0,-0.85382,7e-05,10.63388]
[1712604671759,70.32,71907.5446,0.0,-0.8535,7e-05,10.65029]
[1712604676794,70.32,71913.9453,0.0,-0.85307,7e-05,10.67236]
[1712604681830,70.31,71913.3142,0.0,-0.85313,7e-05,10.66923]
[1712604683845,70.31,71905.7871,0.0,-0.85367,7e-05,10.64197]
[1712604685857,70.31,71896.1766,0.0,-0.85434,7e-05,10.60738]
[1712604690894,70.31,71895.0323,0.0,-0.85443,7e-05,10.60284]
[1712604695929,70.3,71894.188,0.0,-0.85456,7e-05,10.59425]
[1712604700962,70.3,71888.0881,0.0,-0.85499,7e-05,10.57209]
[1712604705998,70.3,71893.3222,0.0,-0.85463,7e-05,10.5905]
[1712604711035,70.3,71889.9343,0.0,-0.85487,7e-05,10.57808]
[1712604716068,70.3,71889.5819,0.0,-0.8549,7e-05,10.57658]
[1712604721105,70.3,71890.197,0.0,-0.85486,7e-05,10.57854]
[1712604726138,70.29,71890.4016,0.0,-0.85486,7e-05,10.579]
[1712604730166,70.29,71898.9869,0.0,-0.85426,7e-05,10.60946]
[1712604732181,70.29,71910.6353,0.0,-0.85345,7e-05,10.65091]
[1712604735183,70.29,71918.6294,0.0,-0.85289,7e-05,10.67905]
[1712604740240,70.28,71920.1389,0.0,-0.85281,7e-05,10.68353]
[1712604745274,70.28,71920.0437,0.0,-0.85283,7e-05,10.68228]
[1712604750308,70.27,71916.0185,0.0,-0.85313,7e-05,10.66697]
[1712604753209,70.27,71924.8667,0.0,-0.85258,7e-05,10.69289]
[1712604757356,70.27,71933.19,0.0,-0.852,7e-05,10.72218]
[1712604761384,70.26,71924.4755,0.0,-0.85263,7e-05,10.69031]
[1712604767426,70.26,71922.695,0.0,-0.85278,7e-05,10.68282]
[1712604772461,70.25,71926.1736,0.0,-0.85255,7e-05,10.69434]
[1712604777497,70.25,71926.727,0.0,-0.85253,7e-05,10.69533]
[1712604782531,70.24,71925.562,0.0,-0.85264,7e-05,10.69019]
[1712604784547,70.24,71914.6321,0.0,-0.85341,7e-05,10.65068]
[1712604789580,70.23,71919.0715,0.0,-0.85312,7e-05,10.66581]
[1712604794617,70.23,71918.5936,0.0,-0.85317,7e-05,10.66333]
[1712604799650,70.22,71920.1483,0.0,-0.85307,7e-05,10.66812]
[1712604804685,70.22,71919.0468,0.0,-0.85317,7e-05,10.66339]
[1712604806700,70.22,71900.2962,0.0,-0.85449,7e-05,10.59597]
[1712604808714,70.22,71885.9006,0.0,-0.8555,7e-05,10.54437]
[1712604811735,70.22,71877.3444,0.0,-0.85615,7e-05,10.5086]
[1712604814756,70.22,71865.836,0.0,-0.85695,7e-05,10.46727]
[1712604817776,70.22,71852.1976,0.0,-0.8579,7e-05,10.41829]
[1712604822811,70.21,71853.6901,0.0,-0.85781,7e-05,10.42322]
[1712604827863,70.21,71854.1419,0.0,-0.85778,7e-05,10.42451]
[1712604828869,70.21,71865.4248,0.0,-0.85701,7e-05,10.46462]
[1712604830882,70.21,71873.3621,0.0,-0.85646,7e-05,10.4927]
[1712604835918,70.21,71873.3775,0.0,-0.85648,7e-05,10.4919]
[1712604840954,70.2,71873.5323,0.0,-0.85648,7e-05,10.49159]
[1712604845989,70.2,71872.9679,0.0,-0.85653,7e-05,10.48917]
[1712604848002,70.2,71864.0887,0.0,-0.85715,7e-05,10.45712]
[1712604853039,70.19,71864.9981,0.0,-0.8571,7e-05,10.45976]
[1712604858074,70.19,71863.5108,0.0,-0.85722,7e-05,10.45387]
[1712604863108,70.19,71864.7276,0.0,-0.85715,7e-05,10.45763]
[1712604868143,70.18,71863.1282,0.0,-0.85727,7e-05,10.45133]
[1712604873178,70.18,71863.9404,0.0,-0.85728,7e-05,10.44843]
[1712604878214,70.18,71860.9629,0.0,-0.8575,7e-05,10.4373]
[1712604883249,70.17,71863.5469,0.0,-0.85733,7e-05,10.44602]
[1712604888284,70.17,71865.0924,0.0,-0.85723,7e-05,10.45098]
[1712604891182,70.17,71874.2855,0.0,-0.8566,7e-05,10.48347]
[1712604896339,70.17,71878.9995,0.0,-0.85628,7e-05,10.50003]
[1712604901374,70.16,71876.1393,0.0,-0.85649,7e-05,10.48942]
[1712604906410,70.16,71871.904,0.0,-0.8568,7e-05,10.47351]
[1712604911445,70.16,71875.6911,0.0,-0.85655,7e-05,10.48634]
[1712604916480,70.15,71876.2129,0.0,-0.85653,7e-05,10.48742]
[1712604921515,70.15,71873.3633,0.0,-0.85674,7e-05,10.47644]
[1712604926550,70.14,71873.0022,0.0,-0.85678,7e-05,10.47442]
[1712604931583,70.14,71873.9596,0.0,-0.85679,7e-05,10.47187]
[1712604936183,70.13,71881.7765,0.0,-0.85626,7e-05,10.49906]
[1712604941654,70.13,71889.8042,0.0,-0.85571,7e-05,10.52736]
[1712604946689,70.13,71896.9965,0.0,-0.85522,7e-05,10.55261]
[1712604951733,70.13,71895.5755,0.0,-0.85533,7e-05,10.54696]
[1712604955754,70.12,71877.9739,0.0,-0.85656,7e-05,10.48354]
[1712604957182,70.12,71868.8095,0.0,-0.8572,7e-05,10.45074]
[1712604962803,70.12,71867.6235,0.0,-0.85728,7e-05,10.44663]
[1712604967836,70.13,71871.4694,0.0,-0.85701,7e-05,10.46047]
[1712604972871,70.13,71870.2706,0.0,-0.85709,7e-05,10.45621]
[1712604975891,70.13,71877.9451,0.0,-0.85656,7e-05,10.48365]
[1712604980927,70.12,71879.222,0.0,-0.85648,7e-05,10.48795]
[1712604985962,70.12,71881.2122,0.0,-0.85636,7e-05,10.49427]
[1712604991005,70.11,71880.4708,0.0,-0.85648,7e-05,10.48556]
[1712604995034,70.11,71896.639,0.0,-0.85536,7e-05,10.54301]
[1712605000068,70.11,71897.0818,0.0,-0.85534,7e-05,10.54405]
[1712605004096,70.11,71904.3601,0.0,-0.85484,7e-05,10.56969]
[1712605009135,70.1,71902.3746,0.0,-0.85499,7e-05,10.56189]
[1712605014167,70.1,71900.418,0.0,-0.85514,7e-05,10.55437]
[1712605015173,70.1,71892.0483,0.0,-0.85573,7e-05,10.52416]
[1712605020183,70.1,71896.697,0.0,-0.85541,7e-05,10.54045]
[1712605024239,70.09,71904.5468,0.0,-0.85487,7e-05,10.56812]
[1712605029272,70.09,71906.8546,0.0,-0.85473,7e-05,10.57569]
[1712605034307,70.09,71903.8568,0.0,-0.85495,7e-05,10.56428]
[1712605039343,70.08,71904.9586,0.0,-0.85489,7e-05,10.56758]
[1712605044377,70.08,71911.7774,0.0,-0.85442,7e-05,10.59132]
[1712605047183,70.07,71919.6954,0.0,-0.85387,7e-05,10.61922]
[1712605052433,70.07,71920.8986,0.0,-0.85387,7e-05,10.61728]
[1712605057469,70.06,71920.1884,0.0,-0.85394,7e-05,10.61377]
[1712605062503,70.06,71921.0031,0.0,-0.8539,7e-05,10.61572]
[1712605067539,70.05,71914.9422,0.0,-0.85435,7e-05,10.59305]
[1712605072573,70.05,71912.4737,0.0,-0.85454,7e-05,10.58342]
[1712605077608,70.04,71918.1835,0.0,-0.85415,7e-05,10.60312]
[1712605082645,70.04,71919.9747,0.0,-0.85404,7e-05,10.60865]
[1712605086182,70.03,71929.4295,0.0,-0.85339,7e-05,10.64183]
[1712605087679,70.03,71937.7091,0.0,-0.85281,7e-05,10.67133]
[1712605092712,70.02,71939.179,0.0,-0.85273,7e-05,10.67528]
[1712605097748,70.02,71941.3943,0.0,-0.8526,7e-05,10.68188]
[1712605102784,70.01,71946.4775,0.0,-0.85227,7e-05,10.69874]
[1712605107819,70.0,71952.8592,0.0,-0.85184,7e-05,10.72039]
[1712605112854,69.99,71955.1845,0.0,-0.85176,7e-05,10.72245]
[1712605117889,69.99,71958.5314,0.0,-0.85153,7e-05,10.73388]
[1712605119182,69.99,71950.9023,0.0,-0.85208,7e-05,10.70601]
[1712605124938,69.98,71947.6341,0.0,-0.85234,7e-05,10.69337]
[1712605129974,69.98,71949.1636,0.0,-0.85225,7e-05,10.6978]
[1712605135008,69.97,71950.9832,0.0,-0.85213,7e-05,10.70363]
[1712605137023,69.97,71959.2109,0.0,-0.85155,7e-05,10.7329]
[1712605142058,69.97,71953.4827,0.0,-0.85198,7e-05,10.71129]
[1712605147092,69.96,71950.8966,0.0,-0.85219,7e-05,10.70108]
[1712605149107,69.96,71942.6974,0.0,-0.85278,7e-05,10.67125]
[1712605154141,69.96,71947.5763,0.0,-0.85244,7e-05,10.68812]
[1712605159184,69.95,71949.8657,0.0,-0.8523,7e-05,10.69551]
[1712605162205,69.95,71957.5908,0.0,-0.85176,7e-05,10.72276]
[1712605167241,69.94,71952.7995,0.0,-0.85212,7e-05,10.7045]
[1712605172275,69.94,71948.4443,0.0,-0.85251,7e-05,10.68277]
[1712605177311,69.93,71948.2877,0.0,-0.85253,7e-05,10.68145]
[1712605182345,69.93,71948.1527,0.0,-0.85256,7e-05,10.68021]
[1712605187381,69.92,71933.7282,0.0,-0.85359,7e-05,10.62762]
[1712605190402,69.92,71926.2734,0.0,-0.85413,7e-05,10.60065]
[1712605194182,69.92,71916.8761,0.0,-0.85479,7e-05,10.56674]
[1712605199466,69.92,71919.8784,0.0,-0.85458,7e-05,10.57762]
[1712605204504,69.92,71923.9073,0.0,-0.8543,7e-05,10.59197]
[1712605208530,69.92,71931.6913,0.0,-0.85375,7e-05,10.61976]
[1712605213563,69.92,71933.0715,0.0,-0.85366,7e-05,10.62439]
[1712605218598,69.92,71928.2304,0.0,-0.85401,7e-05,10.60664]
[1712605223633,69.92,71926.0309,0.0,-0.85417,7e-05,10.59851]
[1712605228668,69.91,71930.7311,0.0,-0.85384,7e-05,10.61519]
[1712605231690,69.91,71937.6853,0.0,-0.85341,7e-05,10.63474]
[1712605236723,69.91,71939.4473,0.0,-0.8533,7e-05,10.6406]
[1712605241762,69.91,71942.7557,0.0,-0.85307,7e-05,10.652]
[1712605246798,69.9,71942.4267,0.0,-0.85311,7e-05,10.65029]
[1712605251833,69.9,71942.9196,0.0,-0.85308,7e-05,10.65154]
[1712605256866,69.9,71942.2466,0.0,-0.85314,7e-05,10.64858]
[1712605261902,69.9,71944.2605,0.0,-0.85301,7e-05,10.65528]
[1712605264923,69.89,71955.356,0.0,-0.85223,7e-05,10.69481]
[1712605269956,69.89,71955.6991,0.0,-0.85222,7e-05,10.69535]
[1712605274992,69.89,71962.1506,0.0,-0.85176,7e-05,10.71833]
[1712605280029,69.89,71965.5855,0.0,-0.85153,7e-05,10.73029]
[1712605283050,69.88,71951.6621,0.0,-0.85253,7e-05,10.67968]
[1712605286071,69.88,71944.6795,0.0,-0.85303,7e-05,10.65417]
[1712605291106,69.88,71931.4109,0.0,-0.85404,7e-05,10.60069]
[1712605296141,69.88,71930.6444,0.0,-0.8541,7e-05,10.59778]
[1712605301177,69.88,71936.7499,0.0,-0.85367,7e-05,10.61942]
[1712605306210,69.87,71934.8772,0.0,-0.85381,7e-05,10.61241]
[1712605311249,69.87,71933.5328,0.0,-0.85391,7e-05,10.60729]
[1712605315275,69.87,71915.0362,0.0,-0.85522,7e-05,10.54054]
[1712605316295,69.87,71884.8733,0.0,-0.85733,7e-05,10.43216]
[1712605317182,69.87,71876.3733,0.0,-0.85792,7e-05,10.40172]
[1712605322332,69.87,71881.4247,0.0,-0.85757,7e-05,10.42001]
[1712605324348,69.87,71872.7716,0.0,-0.85817,7e-05,10.38891]
[1712605329382,69.87,71871.5102,0.0,-0.85826,7e-05,10.38439]
[1712605334420,69.87,71879.5819,0.0,-0.8577,7e-05,10.41333]
[1712605339453,69.87,71882.2592,0.0,-0.85752,7e-05,10.42272]
[1712605344488,69.87,71887.8515,0.0,-0.85713,7e-05,10.44242]
[1712605347510,69.87,71879.2699,0.0,-0.85774,7e-05,10.41143]
[1712605352545,69.87,71878.3689,0.0,-0.85786,7e-05,10.40277]
[1712605357580,69.87,71885.5459,0.0,-0.85736,7e-05,10.4284]
[1712605362615,69.86,71887.3603,0.0,-0.85724,7e-05,10.43456]
[1712605363623,69.86,71877.2006,0.0,-0.85795,7e-05,10.39805]
[1712605367650,69.86,71869.2602,0.0,-0.8585,7e-05,10.36958]
[1712605372687,69.86,71872.197,0.0,-0.8583,7e-05,10.38016]
[1712605377726,69.87,71871.2224,0.0,-0.85836,7e-05,10.37672]
[1712605382756,69.86,71878.4807,0.0,-0.85786,7e-05,10.40275]
[1712605387791,69.86,71878.3802,0.0,-0.85787,7e-05,10.40229]
[1712605392825,69.86,71881.7556,0.0,-0.85764,7e-05,10.41426]
[1712605397861,69.86,71884.0668,0.0,-0.85748,7e-05,10.42232]
[1712605402898,69.86,71882.7274,0.0,-0.85758,7e-05,10.41729]
[1712605404911,69.86,71874.8619,0.0,-0.85813,7e-05,10.389]
[1712605409945,69.86,71874.9468,0.0,-0.85812,7e-05,10.3893]
[1712605414980,69.86,71873.5917,0.0,-0.85827,7e-05,10.37922]
[1712605420015,69.86,71870.9828,0.0,-0.85845,7e-05,10.36994]
[1712605423036,69.86,71864.0375,0.0,-0.85893,7e-05,10.3451]
[1712605427064,69.86,71871.2156,0.0,-0.85843,7e-05,10.37098]
[1712605432100,69.86,71867.3715,0.0,-0.8587,7e-05,10.35728]
[1712605437134,69.86,71867.2834,0.0,-0.8587,7e-05,10.35714]
[1712605442169,69.87,71866.6371,0.0,-0.85874,7e-05,10.35506]
[1712605447205,69.87,71870.5988,0.0,-0.85846,7e-05,10.36944]
[1712605452239,69.87,71871.3943,0.0,-0.8584,7e-05,10.37238]
[1712605457274,69.87,71873.0954,0.0,-0.85828,7e-05,10.37853]
[1712605462312,69.87,71874.3749,0.0,-0.8582,7e-05,10.38313]
[1712605467346,69.87,71877.1053,0.0,-0.85801,7e-05,10.39294]
[1712605472385,69.87,71881.7819,0.0,-0.85774,7e-05,10.40444]
[1712605475406,69.87,71868.7814,0.0,-0.85864,7e-05,10.3578]
[1712605480440,69.87,71868.4319,0.0,-0.85866,7e-05,10.35674]
[1712605485184,69.87,71860.4107,0.0,-0.85921,7e-05,10.32814]
[1712605486497,69.87,71846.8958,0.0,-0.86015,7e-05,10.27969]
[1712605491520,69.87,71847.1422,0.0,-0.86012,7e-05,10.28095]
[1712605496555,69.88,71843.3596,0.0,-0.86037,7e-05,10.26815]
[1712605501592,69.88,71843.0415,0.0,-0.86037,7e-05,10.2678]
[1712605505620,69.88,71833.7715,0.0,-0.861,7e-05,10.23529]
[1712605510654,69.89,71835.6749,0.0,-0.86085,7e-05,10.24286]
[1712605513677,69.89,71845.1378,0.0,-0.86019,7e-05,10.2774]
[1712605518711,69.9,71843.5833,0.0,-0.86028,7e-05,10.27251]
[1712605522739,69.9,71833.1355,0.0,-0.86099,7e-05,10.23545]
[1712605527778,69.9,71830.2792,0.0,-0.86118,7e-05,10.22555]
[1712605532812,69.9,71830.4427,0.0,-0.86122,7e-05,10.22122]
[1712605537848,69.9,71826.1608,0.0,-0.86151,7e-05,10.20585]
[1712605542881,69.9,71826.8091,0.0,-0.86148,7e-05,10.20745]
[1712605547917,69.89,71829.447,0.0,-0.86132,7e-05,10.21612]
[1712605551945,69.89,71822.1144,0.0,-0.86183,7e-05,10.18935]
[1712605556980,69.89,71822.4896,0.0,-0.86182,7e-05,10.1901]
[1712605562015,69.88,71823.159,0.0,-0.86178,7e-05,10.19189]
[1712605567050,69.88,71830.2809,0.0,-0.86131,7e-05,10.21671]
[1712605572085,69.88,71834.1915,0.0,-0.86105,7e-05,10.2301]
[1712605577124,69.87,71829.1408,0.0,-0.86141,7e-05,10.21133]
[1712605582156,69.87,71829.1628,0.0,-0.86143,7e-05,10.21075]
[1712605587182,69.86,71833.232,0.0,-0.86116,7e-05,10.22455]
[1712605589203,69.86,71840.2128,0.0,-0.86069,7e-05,10.24927]
[1712605594239,69.86,71841.0459,0.0,-0.8607,7e-05,10.24627]
[1712605595246,69.86,71855.0242,0.0,-0.85975,7e-05,10.29616]
[1712605596183,69.86,71864.827,0.0,-0.85907,7e-05,10.33119]
[1712605601288,69.85,71865.4509,0.0,-0.85904,7e-05,10.33273]
[1712605606333,69.85,71866.6079,0.0,-0.85897,7e-05,10.33658]
[1712605611367,69.85,71871.3488,0.0,-0.85865,7e-05,10.35324]
[1712605616402,69.85,71868.9889,0.0,-0.85882,7e-05,10.34434]
[1712605621438,69.84,71862.6201,0.0,-0.85926,7e-05,10.32123]
[1712605626472,69.84,71866.6596,0.0,-0.85899,7e-05,10.33553]
[1712605630501,69.84,71875.9008,0.0,-0.85835,7e-05,10.3684]
[1712605635536,69.84,71880.0002,0.0,-0.85808,7e-05,10.38254]
[1712605640571,69.84,71877.2002,0.0,-0.85828,7e-05,10.37207]
[1712605642586,69.84,71887.9374,0.0,-0.85754,7e-05,10.41058]
[1712605647624,69.84,71885.1839,0.0,-0.85773,7e-05,10.40057]
[1712605649635,69.84,71877.8142,0.0,-0.85824,7e-05,10.37411]
[1712605653668,69.84,71868.3958,0.0,-0.85895,7e-05,10.33517]
[1712605655685,69.84,71859.8317,0.0,-0.85954,7e-05,10.30463]
[1712605660720,69.84,71858.8854,0.0,-0.85961,7e-05,10.30111]
[1712605664748,69.84,71845.2602,0.0,-0.86055,7e-05,10.25223]
[1712605666764,69.84,71826.2551,0.0,-0.86185,7e-05,10.18434]
[1712605671804,69.84,71826.1704,0.0,-0.86185,7e-05,10.18437]
[1712605676839,69.84,71827.4696,0.0,-0.86176,7e-05,10.18906]
[1712605681874,69.84,71827.2203,0.0,-0.86178,7e-05,10.18823]
[1712605686909,69.84,71831.1984,0.0,-0.8615,7e-05,10.20245]
[1712605690935,69.84,71838.4354,0.0,-0.86101,7e-05,10.22825]
[1712605695972,69.84,71846.0698,0.0,-0.86049,7e-05,10.25531]
[1712605699999,69.84,71838.6972,0.0,-0.861,7e-05,10.22864]
[1712605704029,69.83,71846.0713,0.0,-0.8605,7e-05,10.25486]
[1712605709067,69.83,71844.5822,0.0,-0.86061,7e-05,10.24917]
[1712605714098,69.83,71842.604,0.0,-0.86081,7e-05,10.23649]
[1712605719134,69.83,71845.7975,0.0,-0.8606,7e-05,10.24761]
[1712605724169,69.83,71838.4711,0.0,-0.8611,7e-05,10.22111]
[1712605729204,69.83,71838.7389,0.0,-0.86109,7e-05,10.22189]
[1712605734238,69.83,71840.2199,0.0,-0.86099,7e-05,10.22699]
[1712605740182,69.82,71843.9894,0.0,-0.86074,7e-05,10.24015]
[1712605745316,69.82,71846.4511,0.0,-0.86058,7e-05,10.2486]
[1712605750352,69.82,71846.4142,0.0,-0.86059,7e-05,10.24811]
[1712605751358,69.82,71853.3185,0.0,-0.86011,7e-05,10.27277]
[1712605756394,69.82,71858.6522,0.0,-0.85976,7e-05,10.29131]
[1712605760421,69.81,71866.1599,0.0,-0.85925,7e-05,10.31782]
[1712605765458,69.81,71864.6725,0.0,-0.85935,7e-05,10.31233]
[1712605770491,69.81,71863.5625,0.0,-0.85943,7e-05,10.30827]
[1712605775525,69.81,71866.1395,0.0,-0.85931,7e-05,10.31216]
[1712605780561,69.81,71869.8533,0.0,-0.85906,7e-05,10.32534]
[1712605785597,69.81,71874.6221,0.0,-0.85873,7e-05,10.34216]
[1712605789625,69.81,71881.5652,0.0,-0.85826,7e-05,10.36677]
[1712605794660,69.8,71879.919,0.0,-0.85838,7e-05,10.3604]
[1712605799694,69.8,71880.8183,0.0,-0.85833,7e-05,10.36318]
[1712605804730,69.8,71873.8091,0.0,-0.85882,7e-05,10.33763]
[1712605809766,69.8,71874.683,0.0,-0.85877,7e-05,10.34048]
[1712605814800,69.8,71876.88,0.0,-0.85862,7e-05,10.34792]
[1712605819837,69.79,71876.7368,0.0,-0.85864,7e-05,10.34705]
[1712605824875,69.79,71879.3875,0.0,-0.85847,7e-05,10.35617]
[1712605829909,69.79,71876.3611,0.0,-0.85869,7e-05,10.34466]
[1712605834944,69.79,71876.9758,0.0,-0.85871,7e-05,10.34126]
[1712605836961,69.78,71869.4852,0.0,-0.85924,7e-05,10.31413]
[1712605838974,69.78,71861.2928,0.0,-0.85981,7e-05,10.28447]
[1712605844009,69.78,71860.5007,0.0,-0.85987,7e-05,10.28107]
[1712605849045,69.78,71861.1342,0.0,-0.85984,7e-05,10.28277]
[1712605854079,69.77,71863.6131,0.0,-0.85968,7e-05,10.29107]
[1712605859114,69.77,71861.8812,0.0,-0.85981,7e-05,10.28428]
[1712605864148,69.77,71861.8535,0.0,-0.85983,7e-05,10.2836]
[1712605866164,69.77,71848.9436,0.0,-0.86072,7e-05,10.2371]
[1712605871200,69.76,71844.5608,0.0,-0.86103,7e-05,10.22118]
[1712605876235,69.76,71850.9316,0.0,-0.86059,7e-05,10.2438]
[1712605881269,69.76,71851.6532,0.0,-0.86055,7e-05,10.24605]
[1712605886305,69.76,71853.5833,0.0,-0.86042,7e-05,10.25263]
[1712605891341,69.76,71857.6272,0.0,-0.86021,7e-05,10.26146]
[1712605896375,69.75,71861.0582,0.0,-0.85998,7e-05,10.27329]
[1712605901410,69.75,71865.3998,0.0,-0.85969,7e-05,10.28836]
[1712605906444,69.75,71854.2822,0.0,-0.86047,7e-05,10.24797]
[1712605911478,69.75,71847.673,0.0,-0.86093,7e-05,10.22403]
[1712605917183,69.75,71840.3522,0.0,-0.86144,7e-05,10.19775]
[1712605922558,69.75,71842.0087,0.0,-0.86132,7e-05,10.2037]
[1712605927594,69.75,71842.6779,0.0,-0.86128,7e-05,10.20608]
[1712605932630,69.75,71838.63,0.0,-0.86155,7e-05,10.19156]
[1712605937666,69.75,71838.2482,0.0,-0.86158,7e-05,10.19026]
[1712605942701,69.75,71838.9835,0.0,-0.86153,7e-05,10.19295]
[1712605947752,69.75,71839.6458,0.0,-0.86148,7e-05,10.19534]
[1712605952769,69.75,71839.561,0.0,-0.86154,7e-05,10.18981]
[1712605957804,69.75,71840.3348,0.0,-0.86149,7e-05,10.19265]
[1712605962839,69.75,71840.5114,0.0,-0.86148,7e-05,10.19333]
[1712605967875,69.75,71843.5065,0.0,-0.86127,7e-05,10.20407]
[1712605972911,69.75,71840.5316,0.0,-0.86148,7e-05,10.19338]
[1712605977945,69.75,71845.3209,0.0,-0.86115,7e-05,10.21055]
[1712605982981,69.75,71847.4713,0.0,-0.861,7e-05,10.21812]
[1712605988020,69.75,71847.3613,0.0,-0.86101,7e-05,10.2176]
[1712605993055,69.75,71847.687,0.0,-0.86099,7e-05,10.21862]
[1712605998090,69.75,71849.4812,0.0,-0.86087,7e-05,10.22491]
[1712606003126,69.74,71847.434,0.0,-0.86102,7e-05,10.21743]
[1712606008161,69.74,71849.6128,0.0,-0.86087,7e-05,10.2251]
[1712606013182,69.74,71848.2153,0.0,-0.86102,7e-05,10.21473]
[1712606015211,69.74,71863.585,0.0,-0.85997,7e-05,10.26977]
[1712606017227,69.74,71876.8915,0.0,-0.85905,7e-05,10.31743]
[1712606022182,69.74,71886.8065,0.0,-0.85836,7e-05,10.35282]
[1712606026289,69.74,71875.7319,0.0,-0.85914,7e-05,10.31286]
[1712606027295,69.74,71863.0285,0.0,-0.86002,7e-05,10.26704]
[1712606032330,69.74,71864.9227,0.0,-0.8599,7e-05,10.27335]
[1712606037365,69.73,71862.7169,0.0,-0.86006,7e-05,10.26501]
[1712606042403,69.73,71869.5185,0.0,-0.8596,7e-05,10.28908]
[1712606047437,69.73,71869.7841,0.0,-0.85958,7e-05,10.29008]
[1712606051465,69.73,71877.2072,0.0,-0.85906,7e-05,10.31676]
[1712606056499,69.73,71882.5986,0.0,-0.85869,7e-05,10.33594]
[1712606061537,69.73,71879.8902,0.0,-0.85888,7e-05,10.32597]
[1712606066573,69.73,71880.5632,0.0,-0.85884,7e-05,10.32817]
[1712606071607,69.73,71887.4045,0.0,-0.85843,7e-05,10.34719]
[1712606076643,69.72,71885.6771,0.0,-0.85856,7e-05,10.34065]
[1712606081678,69.72,71882.6827,0.0,-0.85877,7e-05,10.32964]
[1712606086714,69.72,71885.4968,0.0,-0.85858,7e-05,10.33952]
[1712606091749,69.72,71883.8567,0.0,-0.8587,7e-05,10.33339]
[1712606097183,69.72,71889.6433,0.0,-0.8583,7e-05,10.3538]
[1712606102826,69.72,71888.453,0.0,-0.85839,7e-05,10.34914]
[1712606107862,69.71,71890.0686,0.0,-0.85829,7e-05,10.3546]
[1712606112897,69.71,71891.1539,0.0,-0.85822,7e-05,10.35812]
[1712606117933,69.71,71877.5118,0.0,-0.85918,7e-05,10.30854]
[1712606118182,69.71,71868.1571,0.0,-0.85983,7e-05,10.27482]
[1712606123975,69.71,71863.0694,0.0,-0.86019,7e-05,10.25615]
[1712606124981,69.71,71853.069,0.0,-0.86088,7e-05,10.22021]
[1712606129011,69.71,71845.523,0.0,-0.8614,7e-05,10.19312]
[1712606131028,69.71,71833.512,0.0,-0.86229,7e-05,10.14474]
[1712606133044,69.71,71826.541,0.0,-0.86276,7e-05,10.11968]
[1712606136065,69.71,71817.2999,0.0,-0.86339,7e-05,10.08657]
[1712606139091,69.71,71809.8029,0.0,-0.8639,7e-05,10.05983]
[1712606144123,69.71,71811.5352,0.0,-0.86378,7e-05,10.06626]
[1712606149158,69.71,71807.4631,0.0,-0.86405,7e-05,10.05204]
[1712606154188,69.71,71807.4856,0.0,-0.86404,7e-05,10.05242]
[1712606159237,69.71,71808.0967,0.0,-0.864,7e-05,10.05491]
[1712606164273,69.71,71807.0407,0.0,-0.86406,7e-05,10.05145]
[1712606169310,69.72,71806.2033,0.0,-0.86411,7e-05,10.04878]
[1712606174342,69.72,71804.6174,0.0,-0.86421,7e-05,10.04347]
[1712606179377,69.72,71806.4442,0.0,-0.86408,7e-05,10.05032]
[1712606184413,69.72,71804.9454,0.0,-0.86418,7e-05,10.0453]
[1712606189448,69.72,71799.3224,0.0,-0.86455,7e-05,10.0256]
[1712606194485,69.73,71801.1609,0.0,-0.86447,7e-05,10.02744]
[1712606199517,69.73,71799.1309,0.0,-0.8646,7e-05,10.02067]
[1712606204553,69.73,71799.1508,0.0,-0.86459,7e-05,10.02124]
[1712606209588,69.74,71799.4992,0.0,-0.86456,7e-05,10.023]
[1712606214621,69.74,71798.8862,0.0,-0.86459,7e-05,10.0213]
[1712606219657,69.74,71800.5189,0.0,-0.86447,7e-05,10.02762]
[1712606223686,69.74,71792.7403,0.0,-0.86499,7e-05,10.00022]
[1712606225701,69.74,71782.6825,0.0,-0.86567,7e-05,9.96421]
[1712606228721,69.74,71773.1213,0.0,-0.86631,7e-05,9.93006]
[1712606233755,69.74,71772.9223,0.0,-0.86632,7e-05,9.92945]
[1712606238792,69.74,71772.5162,0.0,-0.86635,7e-05,9.92816]
[1712606243826,69.75,71771.63,0.0,-0.86639,7e-05,9.9255]
[1712606248862,69.75,71772.2566,0.0,-0.86634,7e-05,9.92826]
[1712606253896,69.75,71769.9376,0.0,-0.86654,7e-05,9.91531]
[1712606255910,69.75,71760.814,0.0,-0.86715,7e-05,9.88306]
[1712606260949,69.76,71758.8108,0.0,-0.86727,7e-05,9.87675]
[1712606264972,69.76,71751.4266,0.0,-0.86775,7e-05,9.85122]
[1712606270008,69.77,71752.8993,0.0,-0.86763,7e-05,9.85743]
[1712606275051,69.77,71749.3248,0.0,-0.86785,7e-05,9.84572]
[1712606277058,69.78,71730.9053,0.0,-0.86906,7e-05,9.78056]
[1712606278064,69.78,71719.3149,0.0,-0.86983,7e-05,9.73959]
[1712606280080,69.78,71710.5426,0.0,-0.8704,7e-05,9.70867]
[1712606285114,69.78,71710.6893,0.0,-0.87038,7e-05,9.70956]
[1712606290150,69.78,71711.8688,0.0,-0.8703,7e-05,9.7142]
[1712606295182,69.79,71712.1626,0.0,-0.87027,7e-05,9.71579]
[1712606300221,69.79,71710.4606,0.0,-0.87037,7e-05,9.7103]
[1712606305256,69.79,71711.9759,0.0,-0.87026,7e-05,9.71626]
[1712606307182,69.79,71720.0066,0.0,-0.86972,7e-05,9.74493]
[1712606311297,69.79,71729.4302,0.0,-0.86915,7e-05,9.77344]
[1712606315325,69.79,71737.936,0.0,-0.86859,7e-05,9.80372]
[1712606320365,69.79,71740.8172,0.0,-0.8684,7e-05,9.81387]
[1712606325404,69.79,71740.383,0.0,-0.86843,7e-05,9.81223]
[1712606327419,69.79,71718.8934,0.0,-0.86985,7e-05,9.73598]
[1712606330439,69.8,71711.0867,0.0,-0.87036,7e-05,9.70858]
[1712606335474,69.8,71714.1637,0.0,-0.87015,7e-05,9.72004]
[1712606340509,69.8,71713.242,0.0,-0.8702,7e-05,9.71731]
[1712606343529,69.8,71720.9195,0.0,-0.86969,7e-05,9.74483]
[1712606348565,69.8,71711.2592,0.0,-0.87031,7e-05,9.711]
[1712606350578,69.81,71701.9942,0.0,-0.87092,7e-05,9.67843]
[1712606355614,69.81,71702.171,0.0,-0.87089,7e-05,9.67984]
[1712606358635,69.81,71688.6728,0.0,-0.87176,7e-05,9.63258]
[1712606363671,69.82,71685.1695,0.0,-0.87197,7e-05,9.62132]
[1712606368764,69.83,71678.6723,0.0,-0.87237,7e-05,9.59937]
[1712606369712,69.83,71667.2919,0.0,-0.87311,6e-05,9.55946]
[1712606370182,69.83,71658.6671,0.0,-0.87366,6e-05,9.52923]
[1712606371726,69.83,71648.625,0.0,-0.87435,6e-05,9.48913]
[1712606375757,69.84,71641.7849,0.0,-0.87478,6e-05,9.46581]
[1712606380801,69.84,71640.3045,0.0,-0.87486,6e-05,9.46146]
[1712606382808,69.84,71651.4341,0.0,-0.87414,6e-05,9.50082]
[1712606383862,69.84,71735.7623,0.0,-0.86862,7e-05,9.79939]
[1712606384824,69.84,71761.292,0.0,-0.86693,7e-05,9.89008]
[1712606385836,69.84,71777.8074,0.0,-0.86581,7e-05,9.94923]
[1712606390865,69.85,71787.7141,0.0,-0.86512,7e-05,9.98589]
[1712606393888,69.85,71794.7686,0.0,-0.86463,7e-05,10.01138]
[1712606398921,69.85,71797.1395,0.0,-0.86446,7e-05,10.02032]
[1712606402950,69.86,71831.2979,0.0,-0.86213,7e-05,10.14282]
[1712606404965,69.86,71840.1314,0.0,-0.86152,7e-05,10.17461]
[1712606405972,69.86,71861.2638,0.0,-0.86007,7e-05,10.25022]
[1712606406183,69.86,71854.332,0.0,-0.86055,7e-05,10.22532]
[1712606408000,69.86,71862.443,0.0,-0.85999,7e-05,10.2543]
[1712606412183,69.85,71851.4839,0.0,-0.86075,7e-05,10.21464]
[1712606417064,69.85,71842.0047,0.0,-0.86141,7e-05,10.18057]
[1712606422098,69.85,71841.6884,0.0,-0.86143,7e-05,10.1795]
[1712606426127,69.85,71849.361,0.0,-0.8609,7e-05,10.20697]
[1712606429151,69.85,71863.617,0.0,-0.85992,7e-05,10.25788]
[1712606434184,69.85,71867.8436,0.0,-0.8597,7e-05,10.26725]
[1712606439187,69.85,71866.5745,0.0,-0.85979,7e-05,10.26217]
[1712606441235,69.85,71856.7881,0.0,-0.86047,7e-05,10.22692]
[1712606442182,69.85,71849.5048,0.0,-0.86098,7e-05,10.2008]
[1712606445264,69.85,71838.2793,0.0,-0.86175,7e-05,10.16062]
[1712606447277,69.84,71819.0415,0.0,-0.86307,7e-05,10.09171]
[1712606451182,69.84,71811.6843,0.0,-0.86357,7e-05,10.06523]
[1712606453318,69.84,71822.2779,0.0,-0.86285,7e-05,10.10283]
[1712606454184,69.84,71796.8889,0.0,-0.86458,7e-05,10.01209]
[1712606455336,69.84,71785.4171,0.0,-0.86536,7e-05,9.97118]
[1712606457182,69.84,71777.4178,0.0,-0.86589,7e-05,9.94277]
[1712606462383,69.85,71771.6001,0.0,-0.86627,7e-05,9.92245]
[1712606464398,69.85,71764.1393,0.0,-0.86677,7e-05,9.8961]
[1712606467419,69.85,71751.8996,0.0,-0.86758,7e-05,9.85288]
[1712606472453,69.85,71748.3505,0.0,-0.86781,7e-05,9.84055]
[1712606477491,69.85,71744.8984,0.0,-0.86803,7e-05,9.82871]
[1712606482524,69.86,71736.2136,0.0,-0.8686,7e-05,9.79839]
[1712606484541,69.86,71726.0928,0.0,-0.86927,7e-05,9.7625]
[1712606486557,69.86,71714.8335,0.0,-0.87001,7e-05,9.72269]
[1712606491591,69.86,71725.1587,0.0,-0.86938,7e-05,9.75449]
[1712606494612,69.86,71717.2548,0.0,-0.8699,7e-05,9.72667]
[1712606495621,69.86,71709.6887,0.0,-0.87039,7e-05,9.69997]
[1712606497634,69.86,71699.1108,0.0,-0.87108,7e-05,9.66282]
[1712606502669,69.86,71700.1761,0.0,-0.871,7e-05,9.66695]
[1712606507703,69.86,71704.1984,0.0,-0.87074,7e-05,9.68125]
[1712606510724,69.86,71717.863,0.0,-0.86984,7e-05,9.72971]
[1712606512739,69.86,71728.2651,0.0,-0.86915,7e-05,9.76655]
[1712606517774,69.86,71726.3947,0.0,-0.86928,7e-05,9.75971]
[1712606519790,69.86,71736.731,0.0,-0.8686,7e-05,9.79625]
[1712606520183,69.86,71745.9506,0.0,-0.86799,7e-05,9.82888]
[1712606523182,69.86,71738.4938,0.0,-0.86849,7e-05,9.80201]
[1712606528850,69.86,71741.3219,0.0,-0.86832,7e-05,9.8115]
[1712606533886,69.85,71745.1816,0.0,-0.86807,7e-05,9.82454]
[1712606535185,69.85,71753.1895,0.0,-0.86754,7e-05,9.8527]
[1712606540935,69.85,71759.2948,0.0,-0.86715,7e-05,9.87353]
[1712606545969,69.84,71764.2786,0.0,-0.86684,7e-05,9.8904]
[1712606551004,69.84,71766.6137,0.0,-0.86675,7e-05,9.89295]
[1712606556039,69.83,71765.0634,0.0,-0.86687,7e-05,9.88654]
[1712606561075,69.83,71764.3527,0.0,-0.86694,7e-05,9.88311]
[1712606564095,69.83,71773.01,0.0,-0.86635,7e-05,9.91398]
[1712606565103,69.83,71779.9167,0.0,-0.86589,7e-05,9.93861]
[1712606568125,69.83,71788.7802,0.0,-0.86529,7e-05,9.97019]
[1712606570137,69.83,71800.8205,0.0,-0.86448,7e-05,10.01308]
[1712606575173,69.83,71800.3189,0.0,-0.86452,7e-05,10.01119]
[1712606580187,69.83,71801.8945,0.0,-0.86441,7e-05,10.01666]
[1712606585244,69.83,71789.5079,0.0,-0.86525,7e-05,9.97227]
[1712606587255,69.83,71782.1214,0.0,-0.86575,7e-05,9.94601]
[1712606592292,69.83,71783.9938,0.0,-0.86562,7e-05,9.95294]
[1712606597326,69.83,71782.0919,0.0,-0.86574,7e-05,9.94644]
[1712606600349,69.83,71772.7295,0.0,-0.86637,7e-05,9.91333]
[1712606605383,69.83,71773.2449,0.0,-0.86632,7e-05,9.91566]
[1712606610419,69.84,71773.0117,0.0,-0.86633,7e-05,9.91531]
[1712606614446,69.84,71781.3074,0.0,-0.86582,7e-05,9.93999]
[1712606619482,69.84,71784.6628,0.0,-0.86559,7e-05,9.95219]
[1712606624517,69.84,71788.061,0.0,-0.86536,7e-05,9.9645]
[1712606629552,69.84,71787.6191,0.0,-0.86538,7e-05,9.96307]
[1712606633579,69.84,71778.0664,0.0,-0.86602,7e-05,9.92922]
[1712606638616,69.84,71772.9934,0.0,-0.86636,7e-05,9.91162]
[1712606643653,69.85,71772.6387,0.0,-0.86637,7e-05,9.91085]
[1712606648688,69.85,71771.0012,0.0,-0.86647,7e-05,9.90553]
[1712606652726,69.85,71761.9084,0.0,-0.86707,7e-05,9.87365]
[1712606657760,69.86,71755.5895,0.0,-0.86747,7e-05,9.85204]
[1712606662797,69.86,71762.7262,0.0,-0.86698,7e-05,9.87823]
[1712606667832,69.87,71759.7674,0.0,-0.86716,7e-05,9.8685]
[1712606671862,69.87,71752.2288,0.0,-0.86771,7e-05,9.83715]
[1712606676895,69.88,71758.9167,0.0,-0.86725,7e-05,9.86184]
[1712606681930,69.88,71759.1007,0.0,-0.86722,7e-05,9.8633]
[1712606686965,69.88,71765.2963,0.0,-0.86679,7e-05,9.88605]
[1712606692002,69.89,71764.1377,0.0,-0.86686,7e-05,9.88261]
[1712606697035,69.89,71763.2947,0.0,-0.8669,7e-05,9.8803]
[1712606702073,69.9,71762.806,0.0,-0.86692,7e-05,9.87925]
[1712606703077,69.9,71775.8514,0.0,-0.86604,7e-05,9.92568]
[1712606704084,69.9,71790.0566,0.0,-0.86508,7e-05,9.9763]
[1712606707106,69.89,71797.494,0.0,-0.86458,7e-05,10.00277]
[1712606709119,69.89,71805.5717,0.0,-0.86404,7e-05,10.03148]
[1712606714154,69.89,71809.31,0.0,-0.86379,7e-05,10.0444]
[1712606719191,69.89,71823.1684,0.0,-0.86286,7e-05,10.09337]
[1712606724182,69.89,71838.3582,0.0,-0.86183,7e-05,10.14707]
[1712606726242,69.89,71851.7259,0.0,-0.86091,7e-05,10.19489]
[1712606731279,69.88,71855.0855,0.0,-0.86074,7e-05,10.20148]
[1712606736313,69.88,71858.8883,0.0,-0.86049,7e-05,10.21482]
[1712606741351,69.88,71854.2739,0.0,-0.86081,7e-05,10.1981]
[1712606743362,69.88,71863.7389,0.0,-0.86016,7e-05,10.23187]
[1712606748399,69.88,71857.5398,0.0,-0.86059,7e-05,10.20934]
[1712606753432,69.88,71848.338,0.0,-0.86123,7e-05,10.17625]
[1712606758467,69.88,71846.9757,0.0,-0.86133,7e-05,10.17091]
[1712606763503,69.87,71842.6833,0.0,-0.86164,7e-05,10.15499]
[1712606768539,69.87,71838.6291,0.0,-0.86192,7e-05,10.14006]
[1712606770552,69.87,71846.7766,0.0,-0.86137,7e-05,10.16901]
[1712606775588,69.87,71854.5816,0.0,-0.86084,7e-05,10.1963]
[1712606780623,69.86,71850.2097,0.0,-0.86116,7e-05,10.17997]
[1712606783643,69.86,71857.24,0.0,-0.86068,7e-05,10.20471]
[1712606786664,69.86,71865.1093,0.0,-0.86014,7e-05,10.2327]
[1712606791700,69.86,71866.99,0.0,-0.86008,7e-05,10.23376]
[1712606796736,69.85,71862.485,0.0,-0.8604,7e-05,10.21723]
[1712606801770,69.85,71861.1852,0.0,-0.86049,7e-05,10.21231]
[1712606806805,69.85,71852.981,0.0,-0.86106,7e-05,10.18274]
[1712606808820,69.85,71844.5287,0.0,-0.86165,7e-05,10.15253]
[1712606813858,69.85,71846.0674,0.0,-0.86154,7e-05,10.1582]
[1712606818892,69.85,71843.4319,0.0,-0.86171,7e-05,10.14891]
[1712606820906,69.85,71833.2493,0.0,-0.86241,7e-05,10.11262]
[1712606825942,69.86,71835.6015,0.0,-0.86224,7e-05,10.12143]
[1712606829969,69.86,71845.7505,0.0,-0.86154,7e-05,10.15791]
[1712606835006,69.86,71840.4151,0.0,-0.8619,7e-05,10.139]
[1712606840040,69.86,71841.1023,0.0,-0.86185,7e-05,10.14169]
[1712606842052,69.86,71832.1625,0.0,-0.86246,7e-05,10.10987]
[1712606847090,69.86,71828.2634,0.0,-0.86272,7e-05,10.09638]
[1712606851118,69.86,71820.2738,0.0,-0.86332,7e-05,10.0629]
[1712606856153,69.86,71813.6349,0.0,-0.86378,7e-05,10.03873]
[1712606861189,69.86,71815.3101,0.0,-0.86367,7e-05,10.04428]
[1712606866225,69.86,71816.3997,0.0,-0.86361,7e-05,10.04778]
[1712606871258,69.86,71815.7234,0.0,-0.86366,7e-05,10.04496]
[1712606876295,69.85,71816.2206,0.0,-0.86364,7e-05,10.04628]
[1712606881330,69.85,71807.4948,0.0,-0.86424,7e-05,10.01476]
[1712606886364,69.85,71800.9618,0.0,-0.86468,7e-05,9.99135]
[1712606889183,69.85,71792.8509,0.0,-0.86523,7e-05,9.96247]
[1712606892182,69.85,71780.8452,0.0,-0.86604,7e-05,9.91982]
[1712606897441,69.85,71783.4363,0.0,-0.86587,7e-05,9.92852]
[1712606904182,69.85,71784.286,0.0,-0.86582,7e-05,9.93132]
[1712606909525,69.85,71779.3657,0.0,-0.86614,7e-05,9.91427]
[1712606914559,69.85,71781.6314,0.0,-0.86604,7e-05,9.91752]
[1712606919595,69.85,71773.6048,0.0,-0.86657,7e-05,9.88942]
[1712606924630,69.86,71768.6538,0.0,-0.86689,7e-05,9.87248]
[1712606928657,69.86,71760.4557,0.0,-0.86743,7e-05,9.84355]
[1712606931679,69.86,71753.2939,0.0,-0.86791,7e-05,9.81794]
[1712606936714,69.86,71758.6426,0.0,-0.86756,7e-05,9.83666]
[1712606941748,69.85,71760.6716,0.0,-0.86744,7e-05,9.84318]
[1712606942755,69.85,71770.6066,0.0,-0.86678,7e-05,9.87833]
[1712606945776,69.85,71763.1547,0.0,-0.86729,7e-05,9.85126]
[1712606950811,69.85,71762.0849,0.0,-0.86737,7e-05,9.84663]
[1712606955846,69.84,71763.9006,0.0,-0.86727,7e-05,9.85222]
[1712606960881,69.84,71762.3279,0.0,-0.86739,7e-05,9.84581]
[1712606966922,69.83,71761.9049,0.0,-0.86744,7e-05,9.84336]
[1712606971962,69.83,71760.9492,0.0,-0.86757,7e-05,9.83394]
[1712606976996,69.82,71760.2662,0.0,-0.86763,7e-05,9.8308]
[1712606980017,69.82,71753.2368,0.0,-0.86811,7e-05,9.80542]
[1712606985055,69.82,71750.6819,0.0,-0.86829,7e-05,9.79586]
[1712606990090,69.81,71756.917,0.0,-0.86789,7e-05,9.81746]
[1712606995125,69.81,71754.414,0.0,-0.86806,7e-05,9.80798]
[1712607000160,69.81,71750.9751,0.0,-0.8683,7e-05,9.79523]
[1712607002175,69.81,71760.4655,0.0,-0.86767,7e-05,9.82875]
[1712607007209,69.8,71763.2953,0.0,-0.8675,7e-05,9.83804]
[1712607011237,69.8,71752.9642,0.0,-0.8682,7e-05,9.80075]
[1712607016272,69.8,71750.7091,0.0,-0.86836,7e-05,9.79233]
[1712607021308,69.8,71750.6382,0.0,-0.86837,7e-05,9.79166]
[1712607026342,69.79,71751.7506,0.0,-0.86831,7e-05,9.79514]
[1712607031377,69.79,71750.3141,0.0,-0.86847,7e-05,9.78438]
[1712607036413,69.79,71747.9231,0.0,-0.86863,7e-05,9.77553]
[1712607041449,69.79,71748.6951,0.0,-0.86859,7e-05,9.77793]
[1712607046484,69.79,71748.3841,0.0,-0.86862,7e-05,9.77649]
[1712607051519,69.78,71750.8177,0.0,-0.86846,7e-05,9.78478]
[1712607056558,69.78,71750.1229,0.0,-0.86852,7e-05,9.78192]
[1712607062604,69.78,71748.3173,0.0,-0.86864,7e-05,9.77511]
[1712607067638,69.78,71749.0821,0.0,-0.8686,7e-05,9.77751]
[1712607072670,69.78,71750.2001,0.0,-0.86853,7e-05,9.78112]
[1712607077706,69.77,71753.9667,0.0,-0.86829,7e-05,9.79414]
[1712607080726,69.77,71770.8468,0.0,-0.86717,7e-05,9.85388]
[1712607081734,69.77,71778.4645,0.0,-0.86666,7e-05,9.88065]
[1712607086770,69.76,71786.3712,0.0,-0.86615,7e-05,9.9078]
[1712607091804,69.76,71785.5003,0.0,-0.86629,7e-05,9.89825]
[1712607096840,69.75,71779.3311,0.0,-0.86672,7e-05,9.8756]
[1712607101874,69.75,71781.4963,0.0,-0.86658,7e-05,9.88273]
[1712607106909,69.75,71780.4388,0.0,-0.86667,7e-05,9.87836]
[1712607111944,69.74,71777.0455,0.0,-0.86691,7e-05,9.86577]
[1712607116979,69.74,71776.1077,0.0,-0.86698,7e-05,9.86194]
[1712607122014,69.74,71776.6785,0.0,-0.86695,7e-05,9.8635]
[1712607127049,69.74,71783.8878,0.0,-0.86647,7e-05,9.88869]
[1712607132083,69.73,71789.3141,0.0,-0.86612,7e-05,9.90736]
[1712607137119,69.73,71788.982,0.0,-0.86616,7e-05,9.90542]
[1712607141148,69.72,71781.1155,0.0,-0.8667,7e-05,9.87682]
[1712607146181,69.72,71778.2473,0.0,-0.8669,7e-05,9.8661]
[1712607150183,69.72,71765.4893,0.0,-0.86776,7e-05,9.82029]
[1712607152223,69.72,71755.7774,0.0,-0.86847,7e-05,9.78046]
[1712607157259,69.72,71753.6614,0.0,-0.86861,7e-05,9.77307]
[1712607162298,69.72,71751.7898,0.0,-0.86873,7e-05,9.76655]
[1712607167333,69.72,71755.8836,0.0,-0.86846,7e-05,9.78093]
[1712607168184,69.72,71763.4934,0.0,-0.86796,7e-05,9.80792]
[1712607173374,69.72,71768.2438,0.0,-0.86765,7e-05,9.82422]
[1712607178410,69.71,71758.3753,0.0,-0.86832,7e-05,9.78855]
[1712607183444,69.71,71757.1455,0.0,-0.86841,7e-05,9.78381]
[1712607186182,69.71,71746.4503,0.0,-0.86912,7e-05,9.7456]
[1712607189182,69.71,71738.1925,0.0,-0.86967,7e-05,9.71615]
[1712607194523,69.71,71728.3101,0.0,-0.87033,7e-05,9.68097]
[1712607199558,69.71,71728.0403,0.0,-0.87035,7e-05,9.68012]
[1712607202580,69.71,71718.3694,0.0,-0.87098,7e-05,9.64578]
[1712607207615,69.71,71717.513,0.0,-0.87105,7e-05,9.64242]
[1712607212650,69.71,71718.3967,0.0,-0.87105,7e-05,9.63998]
[1712607217684,69.71,71714.2591,0.0,-0.87133,7e-05,9.62498]
[1712607222719,69.7,71711.6951,0.0,-0.8715,7e-05,9.61567]
[1712607227754,69.7,71712.6779,0.0,-0.87144,7e-05,9.619]
[1712607231189,69.7,71722.9777,0.0,-0.87077,7e-05,9.65532]
[1712607234804,69.7,71733.0346,0.0,-0.87011,7e-05,9.69059]
[1712607239840,69.7,71730.2703,0.0,-0.87031,7e-05,9.68015]
[1712607244874,69.69,71727.8672,0.0,-0.87048,7e-05,9.67102]
[1712607246894,69.69,71716.14,0.0,-0.87125,7e-05,9.62924]
[1712607251930,69.69,71713.1359,0.0,-0.87145,7e-05,9.61841]
[1712607256958,69.69,71712.8986,0.0,-0.87147,7e-05,9.61743]
[1712607261994,69.69,71707.3343,0.0,-0.87184,7e-05,9.59758]
[1712607267030,69.69,71707.3477,0.0,-0.87184,7e-05,9.5976]
[1712607272064,69.69,71708.7328,0.0,-0.87181,7e-05,9.59724]
[1712607276093,69.69,71720.8187,0.0,-0.87101,7e-05,9.64003]
[1712607279116,69.69,71713.0163,0.0,-0.87153,7e-05,9.61223]
[1712607284150,69.69,71712.3539,0.0,-0.87158,7e-05,9.60975]
[1712607289185,69.69,71714.3173,0.0,-0.87145,7e-05,9.61657]
[1712607293212,69.69,71707.1625,0.0,-0.87192,7e-05,9.59113]
[1712607298248,69.69,71701.7289,0.0,-0.87228,7e-05,9.57193]
[1712607303284,69.69,71704.6261,0.0,-0.87208,7e-05,9.58232]
[1712607308320,69.69,71710.197,0.0,-0.87172,7e-05,9.60208]
[1712607312182,69.69,71717.9839,0.0,-0.87121,7e-05,9.62957]
[1712607317383,69.69,71721.2712,0.0,-0.871,7e-05,9.64099]
[1712607324182,69.68,71719.9745,0.0,-0.87109,7e-05,9.63597]
[1712607329483,69.68,71719.2636,0.0,-0.87114,7e-05,9.63317]
[1712607334521,69.68,71718.8412,0.0,-0.87123,7e-05,9.62617]
[1712607341568,69.68,71717.4963,0.0,-0.87133,7e-05,9.62114]
[1712607344589,69.68,71707.2995,0.0,-0.872,7e-05,9.58493]
[1712607349626,69.68,71709.3207,0.0,-0.87186,7e-05,9.5921]
[1712607354660,69.68,71709.3434,0.0,-0.87186,7e-05,9.59219]
[1712607359698,69.68,71710.1648,0.0,-0.87181,7e-05,9.59509]
[1712607364733,69.68,71709.0691,0.0,-0.87188,7e-05,9.59122]
[1712607369765,69.68,71705.242,0.0,-0.87213,7e-05,9.5777]
[1712607374809,69.68,71709.2378,0.0,-0.87187,7e-05,9.59194]
[1712607379844,69.68,71711.8577,0.0,-0.8717,7e-05,9.60122]
[1712607384880,69.68,71706.4436,0.0,-0.87205,7e-05,9.58207]
[1712607390182,69.68,71706.6432,0.0,-0.87203,7e-05,9.58288]
[1712607395956,69.68,71702.0414,0.0,-0.87239,7e-05,9.56147]
[1712607397970,69.68,71694.6674,0.0,-0.87287,7e-05,9.53534]
[1712607401998,69.68,71686.192,0.0,-0.87344,7e-05,9.50463]
[1712607407036,69.67,71681.3083,0.0,-0.87377,6e-05,9.48664]
[1712607412070,69.67,71681.6358,0.0,-0.87376,6e-05,9.48711]
[1712607417106,69.67,71681.7564,0.0,-0.87377,7e-05,9.48684]
[1712607422141,69.66,71681.5482,0.0,-0.87379,6e-05,9.48544]
[1712607427176,69.66,71673.2613,0.0,-0.87434,6e-05,9.45554]
[1712607432183,69.66,71675.1302,0.0,-0.87423,6e-05,9.46167]
[1712607437246,69.65,71680.2636,0.0,-0.87391,6e-05,9.4793]
[1712607442281,69.65,71677.6518,0.0,-0.87409,6e-05,9.46939]
[1712607447316,69.65,71678.4344,0.0,-0.87405,6e-05,9.47163]
[1712607452350,69.64,71677.8285,0.0,-0.87416,6e-05,9.46374]
[1712607457387,69.64,71680.5989,0.0,-0.87399,6e-05,9.47297]
[1712607462421,69.64,71680.3567,0.0,-0.87401,6e-05,9.47154]
[1712607467456,69.64,71681.2016,0.0,-0.87397,6e-05,9.47396]
[1712607472489,69.63,71681.375,0.0,-0.87397,6e-05,9.47403]
[1712607477526,69.63,71682.5587,0.0,-0.8739,7e-05,9.47763]
[1712607482564,69.63,71682.8096,0.0,-0.8739,7e-05,9.47795]
[1712607487598,69.62,71683.1623,0.0,-0.87389,7e-05,9.47859]
[1712607492635,69.62,71682.282,0.0,-0.87396,6e-05,9.4749]
[1712607496663,69.62,71689.7388,0.0,-0.87348,7e-05,9.50072]
[1712607501698,69.61,71690.0693,0.0,-0.87347,7e-05,9.50158]
[1712607506731,69.61,71689.6101,0.0,-0.8735,7e-05,9.49992]
[1712607511768,69.61,71687.7901,0.0,-0.87367,7e-05,9.48826]
[1712607514791,69.61,71679.6765,0.0,-0.87421,6e-05,9.45922]
[1712607519826,69.61,71673.2332,0.0,-0.87463,6e-05,9.4361]
[1712607524858,69.61,71674.9124,0.0,-0.87453,6e-05,9.44171]
[1712607529895,69.61,71671.5319,0.0,-0.87475,6e-05,9.42944]
[1712607534929,69.61,71665.5348,0.0,-0.87514,6e-05,9.40805]
[1712607539963,69.61,71660.4084,0.0,-0.87548,6e-05,9.3899]
[1712607544998,69.61,71655.4989,0.0,-0.87579,6e-05,9.37267]
[1712607550033,69.61,71660.3138,0.0,-0.87548,6e-05,9.38976]
[1712607552047,69.61,71667.598,0.0,-0.87501,6e-05,9.41545]
[1712607555068,69.61,71660.2452,0.0,-0.87548,6e-05,9.38945]
[1712607560104,69.61,71657.5545,0.0,-0.87566,6e-05,9.38001]
[1712607564132,69.61,71647.6465,0.0,-0.87629,6e-05,9.34517]
[1712607569168,69.61,71652.8199,0.0,-0.87596,6e-05,9.36361]
[1712607574203,69.61,71652.6944,0.0,-0.87602,6e-05,9.35819]
[1712607579236,69.61,71653.2722,0.0,-0.87598,6e-05,9.36041]
[1712607584272,69.61,71653.7542,0.0,-0.87594,6e-05,9.3623]
[1712607589306,69.61,71657.5818,0.0,-0.87569,6e-05,9.37591]
[1712607593338,69.61,71664.7064,0.0,-0.87523,6e-05,9.4011]
[1712607598372,69.61,71662.8048,0.0,-0.87536,6e-05,9.39432]
[1712607603408,69.61,71653.4971,0.0,-0.87595,6e-05,9.36155]
[1712607607436,69.61,71645.394,0.0,-0.87647,6e-05,9.33324]
[1712607612473,69.62,71641.7575,0.0,-0.87669,6e-05,9.32087]
[1712607618184,69.62,71642.5694,0.0,-0.87663,6e-05,9.32417]
[1712607623548,69.62,71645.2965,0.0,-0.87645,6e-05,9.3343]
[1712607629590,69.62,71647.8263,0.0,-0.87628,6e-05,9.34361]
[1712607635633,69.63,71645.8889,0.0,-0.87645,6e-05,9.332]
[1712607640668,69.63,71646.9122,0.0,-0.87638,6e-05,9.33596]
[1712607644696,69.63,71635.0951,0.0,-0.87713,6e-05,9.2947]
[1712607647720,69.63,71618.991,0.0,-0.87816,6e-05,9.2381]
[1712607650755,69.63,71629.9853,0.0,-0.87746,6e-05,9.27645]
[1712607652768,69.63,71639.8304,0.0,-0.87684,6e-05,9.31092]
[1712607657804,69.63,71640.6779,0.0,-0.87679,6e-05,9.31372]
[1712607662839,69.63,71643.3901,0.0,-0.87662,6e-05,9.32306]
[1712607667874,69.62,71640.1511,0.0,-0.87683,6e-05,9.31144]
[1712607672912,69.62,71626.9973,0.0,-0.87767,6e-05,9.26496]
[1712607675931,69.62,71618.4245,0.0,-0.87822,6e-05,9.23454]
[1712607680967,69.62,71617.2,0.0,-0.87831,6e-05,9.22987]
[1712607686002,69.62,71616.3682,0.0,-0.87837,6e-05,9.2266]
[1712607691037,69.62,71619.0405,0.0,-0.87826,6e-05,9.23042]
[1712607696073,69.61,71623.4527,0.0,-0.87799,6e-05,9.24551]
[1712607700100,69.61,71616.4118,0.0,-0.87844,6e-05,9.22045]
[1712607705135,69.61,71617.2714,0.0,-0.87839,6e-05,9.22315]
[1712607711178,69.61,71616.4833,0.0,-0.87845,6e-05,9.22003]
[1712607716211,69.61,71614.9122,0.0,-0.87855,6e-05,9.21425]
[1712607721246,69.61,71616.9888,0.0,-0.87843,6e-05,9.22125]
[1712607726282,69.6,71616.4671,0.0,-0.87847,6e-05,9.21911]
[1712607729183,69.6,71628.6573,0.0,-0.87769,6e-05,9.26175]
[1712607734339,69.6,71628.2443,0.0,-0.87774,6e-05,9.25904]
[1712607739375,69.59,71622.4369,0.0,-0.87814,6e-05,9.23748]
[1712607741182,69.59,71614.8833,0.0,-0.87862,6e-05,9.21063]
[1712607746423,69.59,71610.8865,0.0,-0.87889,6e-05,9.19587]
[1712607751459,69.58,71609.6643,0.0,-0.87904,6e-05,9.18563]
[1712607756494,69.58,71613.0838,0.0,-0.87884,6e-05,9.19685]
[1712607761528,69.57,71616.3602,0.0,-0.87864,6e-05,9.20748]
[1712607766571,69.57,71620.5976,0.0,-0.87839,6e-05,9.22141]
[1712607771607,69.56,71621.4229,0.0,-0.87836,6e-05,9.22331]
[1712607776642,69.56,71617.4152,0.0,-0.87863,6e-05,9.20825]
[1712607781679,69.55,71616.5406,0.0,-0.8787,6e-05,9.2043]
[1712607786713,69.55,71620.3737,0.0,-0.87848,6e-05,9.21684]
[1712607791748,69.54,71619.4316,0.0,-0.87856,6e-05,9.21257]
[1712607796782,69.54,71618.4614,0.0,-0.87863,6e-05,9.20829]
[1712607801816,69.53,71618.2129,0.0,-0.87867,6e-05,9.20654]
[1712607806852,69.53,71615.0664,0.0,-0.87888,6e-05,9.19468]
[1712607811887,69.52,71614.1193,0.0,-0.87901,6e-05,9.1854]
[1712607816930,69.52,71617.5097,0.0,-0.87881,6e-05,9.19657]
[1712607821963,69.52,71618.6871,0.0,-0.87875,6e-05,9.19987]
[1712607826998,69.51,71615.3007,0.0,-0.87898,6e-05,9.18722]
[1712607832033,69.51,71618.2087,0.0,-0.87881,6e-05,9.19668]
[1712607837067,69.5,71615.6923,0.0,-0.87898,6e-05,9.1871]
[1712607842101,69.5,71615.9918,0.0,-0.87898,6e-05,9.18742]
[1712607847140,69.5,71606.6919,0.0,-0.87958,6e-05,9.15412]
[1712607852173,69.49,71606.9484,0.0,-0.87957,6e-05,9.15454]
[1712607857208,69.49,71610.5442,0.0,-0.87935,6e-05,9.16663]
[1712607862244,69.49,71606.879,0.0,-0.8796,6e-05,9.15319]
[1712607867279,69.49,71604.1296,0.0,-0.87978,6e-05,9.14312]
[1712607872315,69.48,71603.6473,0.0,-0.87987,6e-05,9.13583]
[1712607877350,69.48,71600.2102,0.0,-0.8801,6e-05,9.12345]
[1712607882385,69.48,71604.5149,0.0,-0.87983,6e-05,9.13825]
[1712607887419,69.48,71600.2042,0.0,-0.88011,6e-05,9.12279]
[1712607892455,69.48,71597.7368,0.0,-0.88027,6e-05,9.11392]
[1712607896482,69.48,71619.7112,0.0,-0.87888,6e-05,9.19085]
[1712607897183,69.48,71627.2761,0.0,-0.87841,6e-05,9.21729]
[1712607902526,69.47,71624.3321,0.0,-0.87861,6e-05,9.20599]
[1712607907561,69.46,71630.4261,0.0,-0.87824,6e-05,9.2263]
[1712607912596,69.46,71631.323,0.0,-0.8782,6e-05,9.22867]
[1712607915182,69.46,71640.3742,0.0,-0.87763,6e-05,9.26015]
[1712607918638,69.46,71647.6071,0.0,-0.87717,6e-05,9.28567]
[1712607923672,69.46,71652.0672,0.0,-0.87688,6e-05,9.30141]
[1712607928708,69.46,71647.1566,0.0,-0.8772,6e-05,9.28406]
[1712607933744,69.46,71646.3072,0.0,-0.87731,6e-05,9.27594]
[1712607938780,69.46,71650.0346,0.0,-0.87707,6e-05,9.2892]
[1712607943813,69.46,71649.2954,0.0,-0.87711,6e-05,9.28667]
[1712607948848,69.46,71649.6162,0.0,-0.87709,6e-05,9.28787]
[1712607953882,69.46,71645.6754,0.0,-0.87734,6e-05,9.27407]
[1712607956905,69.46,71636.8368,0.0,-0.8779,6e-05,9.24307]
[1712607961940,69.46,71637.5277,0.0,-0.87787,6e-05,9.24513]
[1712607966974,69.45,71636.7676,0.0,-0.87793,6e-05,9.24161]
[1712607972009,69.45,71638.8232,0.0,-0.87781,6e-05,9.24802]
[1712607977045,69.45,71637.9779,0.0,-0.87788,6e-05,9.24438]
[1712607982091,69.44,71641.3398,0.0,-0.87767,6e-05,9.25583]
[1712607987121,69.44,71636.8485,0.0,-0.87797,6e-05,9.23962]
[1712607992156,69.44,71639.6961,0.0,-0.87785,6e-05,9.2441]
[1712607997193,69.44,71638.528,0.0,-0.87793,6e-05,9.2396]
[1712608002227,69.44,71643.9342,0.0,-0.87758,6e-05,9.25886]
[1712608007261,69.44,71638.7741,0.0,-0.87791,6e-05,9.24098]
[1712608012296,69.44,71642.7424,0.0,-0.87765,6e-05,9.25533]
[1712608017330,69.44,71642.3945,0.0,-0.87766,6e-05,9.25441]
[1712608022366,69.45,71644.5311,0.0,-0.87752,6e-05,9.26221]
[1712608027401,69.45,71644.2266,0.0,-0.87754,6e-05,9.26139]
[1712608032438,69.45,71643.8551,0.0,-0.87755,6e-05,9.26032]
[1712608038182,69.45,71641.7234,0.0,-0.87768,6e-05,9.25318]
[1712608043513,69.45,71642.601,0.0,-0.87762,6e-05,9.25657]
[1712608049555,69.45,71641.9225,0.0,-0.87766,6e-05,9.25452]
[1712608054591,69.46,71642.7946,0.0,-0.87766,6e-05,9.25267]
[1712608059625,69.46,71642.9739,0.0,-0.87764,6e-05,9.25361]
[1712608064661,69.46,71645.1265,0.0,-0.87749,6e-05,9.2615]
[1712608069698,69.46,71646.1482,0.0,-0.87742,6e-05,9.26533]
[1712608074732,69.46,71639.7929,0.0,-0.87783,6e-05,9.24322]
[1712608079766,69.46,71641.151,0.0,-0.87774,6e-05,9.24819]
[1712608081780,69.46,71634.2314,0.0,-0.87818,6e-05,9.2237]
[1712608086817,69.46,71631.7948,0.0,-0.87834,6e-05,9.21492]
[1712608091850,69.46,71630.3106,0.0,-0.87844,6e-05,9.20952]
[1712608096884,69.46,71630.8806,0.0,-0.8784,6e-05,9.21136]
[1712608099906,69.46,71622.1916,0.0,-0.87896,6e-05,9.18073]
[1712608104940,69.46,71619.3977,0.0,-0.87913,6e-05,9.17097]
[1712608109977,69.46,71619.6162,0.0,-0.87912,6e-05,9.17183]
[1712608115009,69.46,71612.7413,0.0,-0.87961,6e-05,9.1425]
[1712608120045,69.46,71601.3487,0.0,-0.88034,6e-05,9.1022]
[1712608125080,69.46,71602.7716,0.0,-0.88025,6e-05,9.10705]
[1712608130116,69.46,71602.4198,0.0,-0.88027,6e-05,9.10565]
[1712608135150,69.46,71603.2744,0.0,-0.88022,6e-05,9.10847]
[1712608140182,69.46,71603.8654,0.0,-0.88019,6e-05,9.11038]
[1712608145221,69.45,71612.8512,0.0,-0.87963,6e-05,9.14169]
[1712608150261,69.45,71606.4548,0.0,-0.88004,6e-05,9.11892]
[1712608155293,69.45,71605.0518,0.0,-0.88013,6e-05,9.1138]
[1712608160328,69.45,71602.6761,0.0,-0.88028,6e-05,9.10527]
[1712608165364,69.45,71603.9866,0.0,-0.8802,6e-05,9.10972]
[1712608170399,69.45,71600.2212,0.0,-0.88044,6e-05,9.0964]
[1712608175436,69.45,71601.9626,0.0,-0.88039,6e-05,9.09723]
[1712608181476,69.45,71603.7115,0.0,-0.88028,6e-05,9.10322]
[1712608183490,69.45,71596.6997,0.0,-0.88072,6e-05,9.07861]
[1712608188525,69.45,71592.7557,0.0,-0.88097,6e-05,9.0649]
[1712608193558,69.45,71589.9252,0.0,-0.88114,6e-05,9.05514]
[1712608198596,69.45,71591.8708,0.0,-0.88102,6e-05,9.06213]
[1712608203628,69.45,71592.3054,0.0,-0.88099,6e-05,9.06379]
[1712608208665,69.45,71591.1524,0.0,-0.88106,6e-05,9.0599]
[1712608213702,69.45,71590.9457,0.0,-0.88107,6e-05,9.05933]
[1712608218741,69.45,71589.5225,0.0,-0.88115,6e-05,9.05455]
[1712608224182,69.45,71589.2861,0.0,-0.88117,6e-05,9.05396]
[1712608229812,69.46,71589.3087,0.0,-0.88116,6e-05,9.05423]
[1712608234847,69.46,71589.1125,0.0,-0.88123,6e-05,9.04856]
[1712608239881,69.46,71588.5717,0.0,-0.88125,6e-05,9.04694]
[1712608244917,69.46,71582.2316,0.0,-0.88165,6e-05,9.02466]
[1712608249952,69.46,71579.6737,0.0,-0.88182,6e-05,9.01538]
[1712608251967,69.46,71591.0783,0.0,-0.8811,6e-05,9.05538]
[1712608257001,69.46,71590.1796,0.0,-0.88116,6e-05,9.05241]
[1712608262037,69.46,71588.6879,0.0,-0.88125,6e-05,9.04737]
[1712608267073,69.46,71586.3385,0.0,-0.88139,6e-05,9.03943]
[1712608272109,69.46,71588.6898,0.0,-0.88124,6e-05,9.04789]
[1712608277142,69.46,71590.4849,0.0,-0.88112,6e-05,9.05438]
[1712608282177,69.46,71586.1694,0.0,-0.88139,6e-05,9.03949]
[1712608287183,69.46,71587.425,0.0,-0.8813,6e-05,9.04417]
[1712608292251,69.47,71586.5679,0.0,-0.88141,6e-05,9.03623]
[1712608297285,69.47,71584.5302,0.0,-0.88153,6e-05,9.02941]
[1712608304333,69.47,71583.9638,0.0,-0.88156,6e-05,9.02793]
[1712608309371,69.47,71584.2009,0.0,-0.88154,6e-05,9.02911]
[1712608317182,69.47,71586.2825,0.0,-0.8814,6e-05,9.03682]
[1712608322464,69.48,71583.2188,0.0,-0.88158,6e-05,9.02646]
[1712608327497,69.48,71587.1947,0.0,-0.88133,6e-05,9.04068]
[1712608332531,69.48,71587.5443,0.0,-0.8813,6e-05,9.04215]
[1712608337569,69.48,71587.3894,0.0,-0.88132,6e-05,9.04109]
[1712608342601,69.48,71593.5569,0.0,-0.88093,6e-05,9.06272]
[1712608345623,69.48,71600.7868,0.0,-0.88048,6e-05,9.0881]
[1712608352670,69.48,71605.4597,0.0,-0.88024,6e-05,9.09906]
[1712608357706,69.47,71609.6193,0.0,-0.87999,6e-05,9.11344]
[1712608362742,69.47,71610.9929,0.0,-0.8799,6e-05,9.11799]
[1712608368182,69.47,71610.7918,0.0,-0.87992,6e-05,9.11697]
[1712608374182,69.47,71610.2378,0.0,-0.87996,6e-05,9.11472]
[1712608379860,69.47,71609.7269,0.0,-0.88,6e-05,9.11269]
[1712608382882,69.47,71599.7316,0.0,-0.88063,6e-05,9.07755]
[1712608387920,69.47,71592.8201,0.0,-0.88106,6e-05,9.05345]
[1712608392953,69.47,71588.5305,0.0,-0.88133,6e-05,9.0387]
[1712608397989,69.47,71586.7101,0.0,-0.88145,6e-05,9.03201]
[1712608403024,69.47,71586.4955,0.0,-0.88147,6e-05,9.0308]
[1712608408057,69.46,71585.4876,0.0,-0.88154,6e-05,9.02676]
[1712608413096,69.46,71585.7542,0.0,-0.88159,6e-05,9.02209]
[1712608418132,69.46,71585.4171,0.0,-0.88162,6e-05,9.02052]
[1712608424174,69.46,71585.7159,0.0,-0.88161,6e-05,9.02111]
[1712608429212,69.46,71586.0879,0.0,-0.88159,6e-05,9.02203]
[1712608434242,69.45,71586.5712,0.0,-0.88157,6e-05,9.02333]
[1712608439277,69.45,71586.2408,0.0,-0.8816,6e-05,9.02178]
[1712608444312,69.45,71579.9655,0.0,-0.882,6e-05,8.99949]
[1712608449348,69.45,71580.0985,0.0,-0.88199,6e-05,8.99972]
[1712608454383,69.45,71579.4416,0.0,-0.88204,6e-05,8.99722]
[1712608459421,69.45,71579.4748,0.0,-0.88204,6e-05,8.99712]
[1712608464456,69.44,71581.1172,0.0,-0.88194,6e-05,9.00264]
[1712608469489,69.44,71580.5599,0.0,-0.88198,6e-05,9.00047]
[1712608474524,69.44,71581.3995,0.0,-0.88199,6e-05,8.998]
[1712608479560,69.44,71582.7374,0.0,-0.88191,6e-05,9.00244]
[1712608484594,69.44,71582.8428,0.0,-0.88191,6e-05,9.00255]
[1712608489636,69.44,71582.347,0.0,-0.88194,6e-05,9.00057]
[1712608495676,69.44,71583.4364,0.0,-0.88188,6e-05,9.00409]
[1712608500712,69.44,71583.2167,0.0,-0.8819,6e-05,9.00307]
[1712608505747,69.43,71582.0779,0.0,-0.88197,6e-05,8.99885]
[1712608510781,69.43,71581.8996,0.0,-0.88199,6e-05,8.998]
[1712608515818,69.43,71581.4566,0.0,-0.88202,6e-05,8.99625]
[1712608520851,69.43,71581.5815,0.0,-0.88202,6e-05,8.99647]
[1712608521858,69.43,71600.093,0.0,-0.88085,6e-05,9.06135]
[1712608522866,69.43,71591.5747,0.0,-0.88139,6e-05,9.03156]
[1712608525889,69.43,71582.8156,0.0,-0.88194,6e-05,9.00072]
[1712608528907,69.43,71591.3631,0.0,-0.88141,6e-05,9.03061]
[1712608533943,69.43,71585.1322,0.0,-0.88185,6e-05,9.00372]
[1712608538977,69.43,71580.8173,0.0,-0.88213,6e-05,8.98844]
[1712608544014,69.43,71577.7345,0.0,-0.88232,6e-05,8.97756]
[1712608549050,69.43,71585.1499,0.0,-0.88186,6e-05,9.00334]
[1712608554085,69.43,71585.2829,0.0,-0.88186,6e-05,9.00351]
[1712608560127,69.43,71586.6216,0.0,-0.88178,6e-05,9.00787]
[1712608566168,69.42,71586.8891,0.0,-0.88177,6e-05,9.00847]
[1712608571205,69.42,71586.8929,0.0,-0.88177,6e-05,9.00814]
[1712608576242,69.42,71589.0834,0.0,-0.88164,6e-05,9.01567]
[1712608578183,69.42,71598.5415,0.0,-0.88104,6e-05,9.04891]
[1712608583291,69.42,71602.0651,0.0,-0.88082,6e-05,9.06147]
[1712608588327,69.42,71595.4499,0.0,-0.88123,6e-05,9.03841]
[1712608593362,69.42,71595.7581,0.0,-0.88126,6e-05,9.0346]
[1712608598395,69.43,71593.9165,0.0,-0.88137,6e-05,9.02847]
[1712608604436,69.43,71596.5891,0.0,-0.8812,6e-05,9.03818]
[1712608609474,69.43,71596.5984,0.0,-0.88119,6e-05,9.03849]
[1712608613500,69.43,71611.9155,0.0,-0.88023,6e-05,9.0923]
[1712608618535,69.43,71621.4823,0.0,-0.87962,6e-05,9.12571]
[1712608621558,69.43,71628.4533,0.0,-0.87919,6e-05,9.14998]
[1712608626591,69.43,71630.9112,0.0,-0.87904,6e-05,9.1581]
[1712608628605,69.42,71621.6102,0.0,-0.87963,6e-05,9.12523]
[1712608633640,69.42,71623.8626,0.0,-0.8795,6e-05,9.13281]
[1712608636661,69.42,71634.4531,0.0,-0.87883,6e-05,9.16975]
[1712608641696,69.42,71635.1472,0.0,-0.8788,6e-05,9.17158]
[1712608646731,69.41,71635.4977,0.0,-0.87879,6e-05,9.17218]
[1712608650760,69.41,71642.5953,0.0,-0.87834,6e-05,9.19662]
[1712608655794,69.41,71648.19,0.0,-0.87806,6e-05,9.21026]
[1712608660829,69.4,71650.9526,0.0,-0.8779,6e-05,9.21915]
[1712608665863,69.4,71652.8886,0.0,-0.87778,6e-05,9.22563]
[1712608666872,69.4,71661.1342,0.0,-0.87725,6e-05,9.25464]
[1712608671906,69.4,71661.6371,0.0,-0.87723,6e-05,9.25598]
[1712608676943,69.4,71662.8139,0.0,-0.87716,6e-05,9.25968]
[1712608681977,69.39,71665.1401,0.0,-0.87702,6e-05,9.26743]
[1712608687012,69.39,71662.3108,0.0,-0.87721,6e-05,9.25695]
[1712608692046,69.39,71670.0994,0.0,-0.87672,6e-05,9.28391]
[1712608694060,69.39,71677.5037,0.0,-0.87625,6e-05,9.30979]
[1712608699096,69.38,71688.0369,0.0,-0.87558,6e-05,9.34618]
[1712608703123,69.38,71694.9574,0.0,-0.87514,7e-05,9.37045]
[1712608704129,69.38,71719.3148,0.0,-0.87355,7e-05,9.45678]
[1712608709168,69.38,71724.4192,0.0,-0.87322,7e-05,9.47433]
[1712608711186,69.37,71733.4323,0.0,-0.87269,7e-05,9.50085]
[1712608716216,69.37,71726.8384,0.0,-0.87314,7e-05,9.47686]
[1712608718229,69.37,71719.4884,0.0,-0.87363,7e-05,9.45029]
[1712608723266,69.36,71715.739,0.0,-0.87389,7e-05,9.43598]
[1712608728301,69.36,71714.3131,0.0,-0.874,7e-05,9.42999]
[1712608733335,69.35,71711.5911,0.0,-0.8742,7e-05,9.41932]
[1712608738371,69.35,71712.2097,0.0,-0.87418,7e-05,9.42068]
[1712608743406,69.34,71713.0537,0.0,-0.87414,7e-05,9.42283]
[1712608748440,69.34,71714.6797,0.0,-0.87405,7e-05,9.42772]
[1712608753475,69.33,71719.3857,0.0,-0.87376,7e-05,9.44351]
[1712608758511,69.33,71720.9318,0.0,-0.87368,7e-05,9.44797]
[1712608761531,69.33,71729.3569,0.0,-0.87314,7e-05,9.47724]
[1712608766568,69.32,71725.7967,0.0,-0.87339,7e-05,9.46347]
[1712608771601,69.31,71726.3735,0.0,-0.87343,7e-05,9.45914]
[1712608777644,69.31,71726.2644,0.0,-0.87346,7e-05,9.45746]
[1712608780666,69.3,71739.5935,0.0,-0.87259,7e-05,9.50447]
[1712608785699,69.3,71750.2923,0.0,-0.8719,7e-05,9.54203]
[1712608790734,69.3,71750.1806,0.0,-0.87191,7e-05,9.54141]
[1712608794763,69.3,71742.9873,0.0,-0.87239,7e-05,9.51567]
[1712608799797,69.3,71747.6891,0.0,-0.87208,7e-05,9.53226]
[1712608804835,69.3,71746.9184,0.0,-0.87213,7e-05,9.52936]
[1712608809868,69.3,71747.2695,0.0,-0.87211,7e-05,9.53052]
[1712608814904,69.3,71755.4302,0.0,-0.87158,7e-05,9.55932]
[1712608819942,69.29,71753.4242,0.0,-0.87171,7e-05,9.5519]
[1712608821959,69.29,71760.4891,0.0,-0.87125,7e-05,9.57693]
[1712608826993,69.29,71757.711,0.0,-0.87144,7e-05,9.5666]
[1712608832029,69.29,71761.8731,0.0,-0.87123,7e-05,9.57577]
[1712608837065,69.29,71762.8975,0.0,-0.87117,7e-05,9.57894]
[1712608842099,69.28,71763.4219,0.0,-0.87115,7e-05,9.58034]
[1712608844114,69.28,71772.9465,0.0,-0.87051,7e-05,9.61411]
[1712608849150,69.28,71771.6841,0.0,-0.87061,7e-05,9.60893]
[1712608854184,69.27,71771.1954,0.0,-0.87066,7e-05,9.60653]
[1712608859218,69.27,71772.3282,0.0,-0.87059,7e-05,9.60992]
[1712608864254,69.27,71769.9286,0.0,-0.87077,7e-05,9.60073]
[1712608869289,69.26,71769.6487,0.0,-0.8708,7e-05,9.59912]
[1712608874323,69.26,71767.3172,0.0,-0.87096,7e-05,9.59025]
[1712608879359,69.26,71774.801,0.0,-0.87048,7e-05,9.61638]
[1712608884393,69.25,71775.6739,0.0,-0.87043,7e-05,9.61874]
[1712608889430,69.25,71778.7501,0.0,-0.87024,7e-05,9.62894]
[1712608893183,69.25,71788.3571,0.0,-0.86967,7e-05,9.6573]
[1712608898493,69.24,71790.241,0.0,-0.86956,7e-05,9.66301]
[1712608903527,69.23,71792.6864,0.0,-0.86942,7e-05,9.67074]
[1712608908182,69.23,71800.9427,0.0,-0.86888,7e-05,9.69947]
[1712608913597,69.22,71795.8653,0.0,-0.86925,7e-05,9.68004]
[1712608918632,69.22,71794.3121,0.0,-0.86937,7e-05,9.67366]
[1712608923667,69.21,71793.0473,0.0,-0.86947,7e-05,9.66808]
[1712608927696,69.21,71784.8828,0.0,-0.87003,7e-05,9.6381]
[1712608932730,69.2,71787.4129,0.0,-0.86988,7e-05,9.64626]
[1712608937767,69.2,71787.7161,0.0,-0.86988,7e-05,9.64646]
[1712608942803,69.19,71789.0489,0.0,-0.86981,7e-05,9.65034]
[1712608947837,69.19,71791.4552,0.0,-0.86966,7e-05,9.658]
[1712608952872,69.18,71789.527,0.0,-0.86987,7e-05,9.64491]
[1712608958914,69.18,71787.5774,0.0,-0.87002,7e-05,9.63692]
[1712608961936,69.18,71796.1057,0.0,-0.86946,7e-05,9.6669]
[1712608966970,69.17,71798.4478,0.0,-0.86932,7e-05,9.67423]
[1712608972010,69.16,71799.9336,0.0,-0.86924,7e-05,9.67849]
[1712608977042,69.16,71794.1537,0.0,-0.86965,7e-05,9.65683]
[1712608982079,69.15,71790.049,0.0,-0.86994,7e-05,9.64126]
[1712608987113,69.15,71790.3179,0.0,-0.86994,7e-05,9.64144]
[1712608992154,69.15,71790.3564,0.0,-0.86995,7e-05,9.64078]
[1712608997191,69.14,71789.0436,0.0,-0.87006,7e-05,9.6353]
[1712609002223,69.14,71789.0909,0.0,-0.87007,7e-05,9.63469]
[1712609007258,69.13,71789.5012,0.0,-0.87006,7e-05,9.63539]
[1712609012297,69.13,71789.6579,0.0,-0.87012,7e-05,9.6299]
[1712609017335,69.12,71787.8496,0.0,-0.87025,7e-05,9.62267]
[1712609022366,69.12,71790.9866,0.0,-0.87006,7e-05,9.63315]
[1712609027400,69.12,71791.3082,0.0,-0.87005,7e-05,9.63354]
[1712609032438,69.11,71792.4017,0.0,-0.86999,7e-05,9.63669]
[1712609037473,69.11,71793.3152,0.0,-0.86995,7e-05,9.63918]
[1712609042511,69.1,71790.981,0.0,-0.87012,7e-05,9.63008]
[1712609047541,69.1,71792.1151,0.0,-0.87006,7e-05,9.63339]
[1712609052577,69.1,71791.9395,0.0,-0.87008,7e-05,9.63204]
[1712609057614,69.09,71785.0877,0.0,-0.87056,7e-05,9.60679]
[1712609062647,69.09,71776.5472,0.0,-0.87114,7e-05,9.57575]
[1712609067682,69.09,71779.662,0.0,-0.87093,7e-05,9.58658]
[1712609071712,69.09,71786.564,0.0,-0.87054,7e-05,9.60559]
[1712609076745,69.08,71795.1335,0.0,-0.86998,7e-05,9.63544]
[1712609081781,69.08,71792.1754,0.0,-0.87019,7e-05,9.62418]
[1712609086817,69.07,71792.2139,0.0,-0.8702,7e-05,9.62363]
[1712609091852,69.07,71789.8573,0.0,-0.87037,7e-05,9.61456]
[1712609096889,69.07,71787.8625,0.0,-0.87052,7e-05,9.6069]
[1712609101923,69.07,71783.2417,0.0,-0.87083,7e-05,9.59007]
[1712609106958,69.06,71789.5336,0.0,-0.87042,7e-05,9.61227]
[1712609111994,69.06,71799.0583,0.0,-0.86979,7e-05,9.64587]
[1712609116024,69.06,71791.9429,0.0,-0.87027,7e-05,9.61991]
[1712609119044,69.06,71776.285,0.0,-0.87133,7e-05,9.56368]
[1712609121057,69.06,71768.1187,0.0,-0.87187,7e-05,9.53449]
[1712609126094,69.06,71764.0727,0.0,-0.87214,7e-05,9.52004]
[1712609131127,69.06,71761.7528,0.0,-0.87236,7e-05,9.50627]
[1712609136163,69.06,71763.6427,0.0,-0.87223,7e-05,9.51281]
[1712609141198,69.05,71764.3806,0.0,-0.87219,7e-05,9.51522]
[1712609144218,69.05,71775.9799,0.0,-0.87142,7e-05,9.55648]
[1712609149256,69.05,71774.9727,0.0,-0.8715,7e-05,9.55239]
[1712609153282,69.05,71765.7849,0.0,-0.87212,7e-05,9.51924]
[1712609158325,69.05,71764.3412,0.0,-0.87222,7e-05,9.51386]
[1712609162352,69.05,71757.0227,0.0,-0.87271,7e-05,9.48753]
[1712609167386,69.05,71759.0687,0.0,-0.87257,7e-05,9.4946]
[1712609172421,69.04,71762.5455,0.0,-0.87235,7e-05,9.50676]
[1712609177456,69.04,71760.6573,0.0,-0.87248,7e-05,9.49968]
[1712609182494,69.04,71763.1075,0.0,-0.87232,7e-05,9.5081]
[1712609187526,69.04,71757.7805,0.0,-0.87268,7e-05,9.48882]
[1712609192561,69.04,71757.2924,0.0,-0.87278,7e-05,9.4816]
[1712609197596,69.04,71751.3561,0.0,-0.87317,7e-05,9.46029]
[1712609202631,69.04,71752.6972,0.0,-0.87309,7e-05,9.46504]
[1712609207666,69.04,71748.6679,0.0,-0.87335,7e-05,9.45063]
[1712609212702,69.04,71748.2067,0.0,-0.87338,7e-05,9.44904]
[1712609217736,69.04,71750.204,0.0,-0.87325,7e-05,9.45617]
[1712609222771,69.04,71754.8316,0.0,-0.87294,7e-05,9.47263]
[1712609227808,69.04,71747.9469,0.0,-0.8734,7e-05,9.44792]
[1712609232843,69.04,71748.8727,0.0,-0.87335,7e-05,9.45096]
[1712609237877,69.03,71748.3446,0.0,-0.87339,7e-05,9.44888]
[1712609242911,69.03,71747.7353,0.0,-0.87343,7e-05,9.44649]
[1712609247948,69.03,71747.9403,0.0,-0.87342,7e-05,9.44703]
[1712609250183,69.03,71754.9268,0.0,-0.87296,7e-05,9.47186]
[1712609253182,69.03,71762.1667,0.0,-0.87254,7e-05,9.49231]
[1712609259024,69.03,71760.6839,0.0,-0.87265,7e-05,9.48662]
[1712609264058,69.03,71753.0065,0.0,-0.87316,7e-05,9.45884]
[1712609269092,69.02,71750.3334,0.0,-0.87334,7e-05,9.44905]
[1712609274128,69.02,71751.2144,0.0,-0.87329,7e-05,9.45196]
[1712609279163,69.02,71751.3171,0.0,-0.87329,7e-05,9.4521]
[1712609284198,69.02,71753.3097,0.0,-0.87316,7e-05,9.45895]
[1712609289233,69.02,71749.85,0.0,-0.87339,7e-05,9.44636]
[1712609294269,69.02,71742.6533,0.0,-0.87387,7e-05,9.42059]
[1712609300370,69.02,71744.2267,0.0,-0.87377,7e-05,9.42615]
[1712609305404,69.02,71744.415,0.0,-0.87376,7e-05,9.42675]
[1712609310440,69.02,71742.5957,0.0,-0.87388,7e-05,9.42023]
[1712609316182,69.02,71743.1705,0.0,-0.8739,7e-05,9.41702]
[1712609321521,69.02,71746.4526,0.0,-0.87368,7e-05,9.42871]
[1712609324542,69.02,71756.2994,0.0,-0.87303,7e-05,9.46378]
[1712609327563,69.02,71747.6051,0.0,-0.87361,7e-05,9.43264]
[1712609332598,69.02,71742.7049,0.0,-0.87393,7e-05,9.41512]
[1712609337182,69.02,71751.2748,0.0,-0.87337,7e-05,9.44565]
[1712609343182,69.02,71747.5604,0.0,-0.87362,7e-05,9.43226]
[1712609348710,69.02,71745.2236,0.0,-0.87377,7e-05,9.42387]
[1712609353746,69.02,71746.3669,0.0,-0.8737,7e-05,9.42788]
[1712609358780,69.02,71748.8256,0.0,-0.87354,7e-05,9.43655]
[1712609363816,69.01,71748.1585,0.0,-0.87358,7e-05,9.43407]
[1712609369857,69.01,71747.653,0.0,-0.87362,7e-05,9.43213]
[1712609374892,69.01,71747.1886,0.0,-0.87371,7e-05,9.42513]
[1712609379182,69.01,71754.0253,0.0,-0.87326,7e-05,9.44941]
[1712609384963,69.01,71748.7817,0.0,-0.87361,7e-05,9.43061]
[1712609389996,69.01,71748.4834,0.0,-0.87363,7e-05,9.42945]
[1712609395032,69.01,71748.9029,0.0,-0.8736,7e-05,9.43086]
[1712609400068,69.01,71749.0797,0.0,-0.87359,7e-05,9.4314]
[1712609405102,69.01,71747.6084,0.0,-0.87369,7e-05,9.42609]
[1712609409130,69.01,71737.4648,0.0,-0.87436,7e-05,9.38993]
[1712609411144,69.01,71725.6849,0.0,-0.87513,7e-05,9.34813]
[1712609416179,69.01,71727.249,0.0,-0.87502,7e-05,9.35416]
[1712609421182,69.02,71727.6576,0.0,-0.87499,7e-05,9.35604]
[1712609426251,69.02,71725.9226,0.0,-0.87509,7e-05,9.35033]
[1712609431286,69.02,71725.6013,0.0,-0.87516,7e-05,9.34439]
[1712609436327,69.02,71722.7712,0.0,-0.87534,7e-05,9.33483]
[1712609441356,69.03,71712.4632,0.0,-0.876,7e-05,9.29882]
[1712609446391,69.03,71712.9523,0.0,-0.87595,7e-05,9.30138]
[1712609451439,69.04,71715.1383,0.0,-0.87579,7e-05,9.30989]
[1712609453453,69.04,71724.8705,0.0,-0.87515,7e-05,9.34473]
[1712609458488,69.04,71722.4591,0.0,-0.8753,7e-05,9.3367]
[1712609463524,69.04,71718.3142,0.0,-0.87556,7e-05,9.32251]
[1712609468567,69.05,71713.5173,0.0,-0.87586,7e-05,9.30615]
[1712609470574,69.05,71706.0367,0.0,-0.87634,7e-05,9.27993]
[1712609471582,69.05,71697.3614,0.0,-0.8769,6e-05,9.24935]
[1712609476616,69.06,71691.2162,0.0,-0.87728,6e-05,9.22869]
[1712609481654,69.06,71688.5151,0.0,-0.87743,6e-05,9.22039]
[1712609486691,69.07,71686.7297,0.0,-0.87752,6e-05,9.21538]
[1712609491724,69.08,71682.1257,0.0,-0.87785,6e-05,9.19514]
[1712609496759,69.08,71683.0944,0.0,-0.87776,6e-05,9.19996]
[1712609501795,69.09,71684.435,0.0,-0.87765,6e-05,9.20605]
[1712609506831,69.1,71683.6771,0.0,-0.87768,6e-05,9.20441]
[1712609511866,69.1,71686.3393,0.0,-0.8775,6e-05,9.21439]
[1712609516900,69.1,71685.2957,0.0,-0.87755,6e-05,9.21121]
[1712609521936,69.1,71682.0449,0.0,-0.87776,6e-05,9.20003]
[1712609526971,69.1,71683.4626,0.0,-0.87767,6e-05,9.20501]
[1712609532012,69.1,71683.2845,0.0,-0.87768,6e-05,9.20434]
[1712609537040,69.1,71684.6053,0.0,-0.8776,6e-05,9.20896]
[1712609540062,69.1,71697.7177,0.0,-0.87675,6e-05,9.2553]
[1712609545097,69.1,71699.4232,0.0,-0.87665,7e-05,9.26092]
[1712609550132,69.1,71705.7209,0.0,-0.87625,7e-05,9.28281]
[1712609555166,69.09,71711.2824,0.0,-0.87595,7e-05,9.29667]
[1712609560204,69.09,71709.8776,0.0,-0.87606,7e-05,9.29083]
[1712609565237,69.09,71705.3634,0.0,-0.87636,7e-05,9.27438]
[1712609570273,69.08,71709.0091,0.0,-0.87614,7e-05,9.28665]
[1712609576315,69.08,71709.4491,0.0,-0.87612,7e-05,9.28748]
[1712609581352,69.08,71708.2963,0.0,-0.87621,7e-05,9.2828]
[1712609586387,69.07,71710.352,0.0,-0.87609,7e-05,9.28951]
[1712609591424,69.07,71711.6211,0.0,-0.87601,7e-05,9.29351]
[1712609592431,69.07,71723.2682,0.0,-0.87525,7e-05,9.33487]
[1712609596460,69.07,71736.6329,0.0,-0.87437,7e-05,9.38268]
[1712609601492,69.07,71739.9221,0.0,-0.87415,7e-05,9.39448]
[1712609604512,69.07,71756.5432,0.0,-0.87305,7e-05,9.4537]
[1712609606527,69.07,71763.8697,0.0,-0.87257,7e-05,9.4797]
[1712609607534,69.07,71752.9672,0.0,-0.8733,7e-05,9.44074]
[1712609612568,69.07,71748.0218,0.0,-0.87368,7e-05,9.41775]
[1712609615590,69.07,71755.2867,0.0,-0.87321,7e-05,9.44331]
[1712609620625,69.07,71756.8786,0.0,-0.87311,7e-05,9.44846]
[1712609625660,69.07,71757.0275,0.0,-0.87311,7e-05,9.44873]
[1712609626669,69.07,71744.7702,0.0,-0.87392,7e-05,9.40502]
[1712609631701,69.07,71743.5893,0.0,-0.874,7e-05,9.40087]
[1712609636739,69.07,71745.2903,0.0,-0.87388,7e-05,9.40697]
[1712609640767,69.07,71737.7755,0.0,-0.87438,7e-05,9.3803]
[1712609645801,69.07,71737.9389,0.0,-0.87436,7e-05,9.38107]
[1712609650850,69.07,71739.1383,0.0,-0.87428,7e-05,9.38553]
[1712609655884,69.07,71744.5492,0.0,-0.87392,7e-05,9.40495]
[1712609660920,69.07,71744.0854,0.0,-0.87395,7e-05,9.40333]
[1712609665954,69.07,71742.8535,0.0,-0.87403,7e-05,9.399]
[1712609670990,69.07,71742.0119,0.0,-0.87408,7e-05,9.39608]
[1712609676025,69.07,71742.1621,0.0,-0.87413,7e-05,9.39146]
[1712609681059,69.07,71741.8638,0.0,-0.87415,7e-05,9.39053]
[1712609686095,69.07,71740.6725,0.0,-0.87422,7e-05,9.38643]
[1712609689115,69.07,71750.9946,0.0,-0.87354,7e-05,9.42324]
[1712609694151,69.07,71752.4671,0.0,-0.87345,7e-05,9.42835]
[1712609698178,69.07,71759.5722,0.0,-0.87298,7e-05,9.45352]
[1712609703183,69.07,71767.0217,0.0,-0.87249,7e-05,9.47973]
[1712609706183,69.07,71758.5054,0.0,-0.87306,7e-05,9.44909]
[1712609711270,69.07,71756.9503,0.0,-0.87317,7e-05,9.44332]
[1712609716306,69.06,71756.8172,0.0,-0.87318,7e-05,9.44261]
[1712609721342,69.06,71759.1612,0.0,-0.87304,7e-05,9.45054]
[1712609726376,69.06,71759.8077,0.0,-0.87301,7e-05,9.45194]
[1712609731411,69.05,71759.5325,0.0,-0.8731,7e-05,9.44497]
[1712609736444,69.05,71757.4893,0.0,-0.87325,7e-05,9.437]
[1712609741480,69.05,71762.9644,0.0,-0.8729,7e-05,9.45584]
[1712609746514,69.04,71761.013,0.0,-0.87304,7e-05,9.44832]
[1712609751550,69.04,71754.5873,0.0,-0.87347,7e-05,9.42525]
[1712609757183,69.04,71754.0055,0.0,-0.87351,7e-05,9.42309]
[1712609762628,69.04,71754.7267,0.0,-0.87346,7e-05,9.42556]
[1712609767662,69.04,71758.4525,0.0,-0.87322,7e-05,9.43871]
[1712609772698,69.04,71759.6448,0.0,-0.87314,7e-05,9.44276]
[1712609777732,69.04,71759.8908,0.0,-0.87313,7e-05,9.44341]
[1712609782768,69.04,71753.5925,0.0,-0.87355,7e-05,9.42082]
[1712609787803,69.04,71755.1948,0.0,-0.87345,7e-05,9.42645]
[1712609792837,69.04,71753.1516,0.0,-0.87364,7e-05,9.41383]
[1712609797872,69.04,71757.7848,0.0,-0.87334,7e-05,9.43024]
[1712609802907,69.04,71755.9832,0.0,-0.87346,7e-05,9.4237]
[1712609807943,69.03,71755.5215,0.0,-0.87349,7e-05,9.42196]
[1712609812989,69.03,71754.735,0.0,-0.87354,7e-05,9.41908]
[1712609818015,69.03,71755.0839,0.0,-0.87352,7e-05,9.42026]
[1712609823050,69.03,71756.2891,0.0,-0.87344,7e-05,9.42446]
[1712609828085,69.03,71758.4209,0.0,-0.87331,7e-05,9.43195]
[1712609830105,69.03,71768.2352,0.0,-0.87266,7e-05,9.46689]
[1712609835136,69.03,71769.7694,0.0,-0.87256,7e-05,9.47195]
[1712609840169,69.03,71771.8512,0.0,-0.87243,7e-05,9.47892]
[1712609845204,69.03,71770.2913,0.0,-0.87254,7e-05,9.47294]
[1712609846211,69.02,71778.9098,0.0,-0.87197,7e-05,9.50363]
[1712609851246,69.02,71779.3636,0.0,-0.87201,7e-05,9.49931]
[1712609856282,69.02,71779.259,0.0,-0.87204,7e-05,9.49806]
[1712609861318,69.01,71774.7259,0.0,-0.87235,7e-05,9.48131]
[1712609863330,69.01,71759.1387,0.0,-0.87339,7e-05,9.42554]
[1712609868371,69.01,71759.8977,0.0,-0.87334,7e-05,9.42811]
[1712609873407,69.01,71757.3298,0.0,-0.87351,7e-05,9.41889]
[1712609878442,69.01,71756.8228,0.0,-0.87355,7e-05,9.41701]
[1712609883476,69.01,71753.1526,0.0,-0.87379,7e-05,9.40393]
[1712609887504,69.01,71738.5866,0.0,-0.87475,7e-05,9.35198]
[1712609892540,69.01,71745.2392,0.0,-0.87432,7e-05,9.37528]
[1712609897574,69.01,71751.8961,0.0,-0.87389,7e-05,9.39848]
[1712609902610,69.0,71752.2533,0.0,-0.87388,7e-05,9.39917]
[1712609907645,69.0,71752.6271,0.0,-0.87387,7e-05,9.39992]
[1712609912681,69.0,71753.7614,0.0,-0.87386,7e-05,9.39809]
[1712609917715,68.99,71757.2876,0.0,-0.87364,7e-05,9.4102]
[1712609923758,68.99,71753.9019,0.0,-0.87387,7e-05,9.39768]
[1712609928793,68.99,71753.1073,0.0,-0.87393,7e-05,9.39433]
[1712609933831,68.99,71752.3829,0.0,-0.87399,7e-05,9.39119]
[1712609938863,68.98,71752.9278,0.0,-0.87396,7e-05,9.39278]
[1712609944906,68.98,71756.2258,0.0,-0.87375,7e-05,9.40414]
[1712609949941,68.98,71756.9671,0.0,-0.87371,7e-05,9.40641]
[1712609954975,68.98,71756.929,0.0,-0.87372,7e-05,9.40588]
[1712609957998,68.98,71765.5028,0.0,-0.87315,7e-05,9.43622]
[1712609960012,68.97,71773.5244,0.0,-0.87263,7e-05,9.46459]
[1712609965046,68.97,71776.7893,0.0,-0.87243,7e-05,9.47541]
[1712609970083,68.97,71775.4382,0.0,-0.87253,7e-05,9.46975]
[1712609975119,68.96,71776.2238,0.0,-0.87255,7e-05,9.46648]
[1712609980156,68.96,71777.4417,0.0,-0.87249,7e-05,9.47003]
[1712609983177,68.95,71786.3901,0.0,-0.8719,7e-05,9.50157]
[1712609988182,68.95,71784.5142,0.0,-0.87204,7e-05,9.49428]
[1712609993247,68.95,71784.0284,0.0,-0.87208,7e-05,9.49203]
[1712609998282,68.94,71786.0106,0.0,-0.87196,7e-05,9.49831]
[1712610003317,68.94,71788.3943,0.0,-0.87182,7e-05,9.5059]
[1712610007346,68.94,71778.4169,0.0,-0.87249,7e-05,9.4699]
[1712610009184,68.94,71771.4439,0.0,-0.87296,7e-05,9.44487]
[1712610012193,68.94,71784.1289,0.0,-0.87212,7e-05,9.49008]
[1712610017417,68.93,71780.603,0.0,-0.87236,7e-05,9.47706]
[1712610022450,68.93,71777.2351,0.0,-0.87259,7e-05,9.46466]
[1712610027488,68.93,71777.0768,0.0,-0.87261,7e-05,9.46381]
[1712610032522,68.93,71775.6023,0.0,-0.87277,7e-05,9.45296]
[1712610037557,68.93,71775.7298,0.0,-0.87277,7e-05,9.45316]
[1712610042594,68.93,71771.1625,0.0,-0.87307,7e-05,9.43661]
[1712610047628,68.93,71769.6237,0.0,-0.87318,7e-05,9.431]
[1712610052684,68.93,71772.6087,0.0,-0.87298,7e-05,9.44153]
[1712610058708,68.92,71774.3634,0.0,-0.87287,7e-05,9.44751]
[1712610065757,68.92,71773.6186,0.0,-0.87293,7e-05,9.44457]
[1712610070793,68.92,71776.8809,0.0,-0.87271,7e-05,9.45602]
[1712610075825,68.92,71777.2491,0.0,-0.87269,7e-05,9.45706]
[1712610080861,68.92,71777.7331,0.0,-0.87267,7e-05,9.45851]
[1712610085896,68.92,71776.8681,0.0,-0.87273,7e-05,9.45514]
[1712610090932,68.91,71776.045,0.0,-0.87279,7e-05,9.45195]
[1712610095967,68.91,71774.552,0.0,-0.87295,7e-05,9.44111]
[1712610101002,68.91,71774.1373,0.0,-0.87298,7e-05,9.43948]
[1712610106038,68.91,71773.8311,0.0,-0.87301,7e-05,9.43823]
[1712610111072,68.91,71773.5187,0.0,-0.87303,7e-05,9.43698]
[1712610116106,68.91,71773.3546,0.0,-0.87304,7e-05,9.43626]
[1712610121143,68.91,71773.2806,0.0,-0.87305,7e-05,9.43587]
[1712610126176,68.91,71778.3282,0.0,-0.87272,7e-05,9.45375]
[1712610131215,68.91,71780.3064,0.0,-0.87259,7e-05,9.46058]
[1712610136249,68.91,71788.2026,0.0,-0.87207,7e-05,9.48848]
[1712610141285,68.9,71793.8736,0.0,-0.8717,7e-05,9.50831]
[1712610146327,68.9,71800.8678,0.0,-0.87123,7e-05,9.53359]
[1712610151358,68.91,71797.9476,0.0,-0.87147,7e-05,9.51841]
[1712610156182,68.91,71790.3386,0.0,-0.87197,7e-05,9.49171]
[1712610161428,68.91,71791.0135,0.0,-0.87193,7e-05,9.49358]
[1712610166462,68.9,71792.0789,0.0,-0.87187,7e-05,9.49687]
[1712610171498,68.9,71791.9506,0.0,-0.87189,7e-05,9.49587]
[1712610176534,68.9,71791.1261,0.0,-0.87196,7e-05,9.49239]
[1712610182577,68.9,71791.6828,0.0,-0.87193,7e-05,9.49376]
[1712610187612,68.89,71791.2293,0.0,-0.87197,7e-05,9.49163]
[1712610192647,68.89,71791.2874,0.0,-0.87198,7e-05,9.49133]
[1712610198182,68.89,71790.9078,0.0,-0.87202,7e-05,9.48937]
[1712610203723,68.88,71791.1838,0.0,-0.87201,7e-05,9.48988]
[1712610208759,68.88,71791.0788,0.0,-0.87202,7e-05,9.48901]
[1712610213794,68.88,71793.4937,0.0,-0.87193,7e-05,9.49196]
[1712610218829,68.88,71793.4486,0.0,-0.87193,7e-05,9.4919]
[1712610223864,68.88,71793.2988,0.0,-0.87194,7e-05,9.49135]
[1712610228899,68.88,71788.5098,0.0,-0.87227,7e-05,9.47366]
[1712610233934,68.87,71790.5737,0.0,-0.87214,7e-05,9.48062]
[1712610238969,68.87,71785.6445,0.0,-0.87248,7e-05,9.46259]
[1712610244006,68.87,71784.858,0.0,-0.87254,7e-05,9.45947]
[1712610249039,68.87,71783.4477,0.0,-0.87264,7e-05,9.45415]
[1712610255183,68.87,71782.8956,0.0,-0.87268,7e-05,9.45189]
[1712610261123,68.87,71784.324,0.0,-0.87259,7e-05,9.45671]
[1712610266160,68.86,71784.739,0.0,-0.87257,7e-05,9.45793]
[1712610272201,68.86,71787.4158,0.0,-0.87245,7e-05,9.46187]
[1712610277237,68.86,71787.5903,0.0,-0.87245,7e-05,9.46221]
[1712610278242,68.86,71794.5889,0.0,-0.87198,7e-05,9.4872]
[1712610283280,68.86,71799.2872,0.0,-0.87165,7e-05,9.50455]
[1712610287312,68.87,71806.3779,0.0,-0.87117,7e-05,9.53053]
[1712610290330,68.87,71822.3695,0.0,-0.87008,7e-05,9.58825]
[1712610295363,68.87,71826.9182,0.0,-0.86977,7e-05,9.60475]
[1712610300399,68.87,71831.5258,0.0,-0.86946,7e-05,9.6214]
[1712610305433,68.87,71830.6229,0.0,-0.86952,7e-05,9.61819]
[1712610310468,68.87,71830.1467,0.0,-0.86955,7e-05,9.61653]
[1712610315511,68.87,71830.5643,0.0,-0.86952,7e-05,9.61805]
[1712610320558,68.87,71829.5213,0.0,-0.86959,7e-05,9.61435]
[1712610326600,68.87,71828.5006,0.0,-0.86966,7e-05,9.61077]
[1712610333182,68.87,71828.1832,0.0,-0.86973,7e-05,9.60444]
[1712610338684,68.87,71823.3644,0.0,-0.87006,7e-05,9.58735]
[1712610343718,68.87,71823.3145,0.0,-0.87006,7e-05,9.5874]
[1712610349760,68.88,71823.6695,0.0,-0.87003,7e-05,9.58895]
[1712610354796,68.88,71823.8339,0.0,-0.87001,7e-05,9.58976]
[1712610359831,68.88,71823.3125,0.0,-0.87004,7e-05,9.58809]
[1712610363182,68.88,71814.6969,0.0,-0.87063,7e-05,9.55687]
[1712610368893,68.87,71809.4334,0.0,-0.87099,7e-05,9.53762]
[1712610373928,68.87,71809.8057,0.0,-0.87097,7e-05,9.53858]
[1712610378962,68.87,71812.7328,0.0,-0.87078,7e-05,9.54871]
[1712610383997,68.87,71813.0835,0.0,-0.87077,7e-05,9.54956]
[1712610389035,68.87,71812.6112,0.0,-0.87081,7e-05,9.54738]
[1712610394068,68.86,71812.7036,0.0,-0.87087,7e-05,9.54201]
[1712610399103,68.86,71816.9596,0.0,-0.87059,7e-05,9.55694]
[1712610404139,68.86,71821.4108,0.0,-0.8703,7e-05,9.57259]
[1712610409175,68.86,71824.8841,0.0,-0.87007,7e-05,9.58469]
[1712610414182,68.86,71820.4784,0.0,-0.87037,7e-05,9.56852]
[1712610419245,68.85,71820.4211,0.0,-0.87038,7e-05,9.56804]
[1712610424280,68.85,71820.6916,0.0,-0.87037,7e-05,9.56871]
[1712610429182,68.85,71830.2637,0.0,-0.86972,7e-05,9.60297]
[1712610434350,68.85,71836.5391,0.0,-0.8693,7e-05,9.62559]
[1712610439384,68.85,71836.4109,0.0,-0.86931,7e-05,9.6251]
[1712610444420,68.85,71835.878,0.0,-0.86934,7e-05,9.62317]
[1712610449453,68.85,71836.2045,0.0,-0.86932,7e-05,9.62435]
[1712610453182,68.85,71846.4055,0.0,-0.86869,7e-05,9.65567]
[1712610458516,68.85,71849.6875,0.0,-0.86847,7e-05,9.66721]
[1712610463551,68.85,71845.3691,0.0,-0.86877,7e-05,9.65146]
[1712610468587,68.85,71847.9629,0.0,-0.86859,7e-05,9.66057]
[1712610473622,68.85,71849.0624,0.0,-0.86852,7e-05,9.66426]
[1712610478668,68.84,71848.6645,0.0,-0.86856,7e-05,9.66255]
[1712610483698,68.84,71847.3083,0.0,-0.86865,7e-05,9.65742]
[1712610488732,68.84,71841.222,0.0,-0.86907,7e-05,9.63534]
[1712610493767,68.84,71840.3151,0.0,-0.86913,7e-05,9.63203]
[1712610498801,68.84,71840.9992,0.0,-0.86909,7e-05,9.63441]
[1712610503837,68.84,71841.5531,0.0,-0.86905,7e-05,9.63632]
[1712610508872,68.84,71843.4618,0.0,-0.86893,7e-05,9.64309]
[1712610513908,68.84,71847.907,0.0,-0.86868,7e-05,9.6536]
[1712610518941,68.84,71850.8253,0.0,-0.86849,7e-05,9.66384]
[1712610523978,68.84,71848.5479,0.0,-0.86865,7e-05,9.65541]
[1712610529012,68.84,71855.4075,0.0,-0.86819,7e-05,9.67983]
[1712610534053,68.83,71857.0214,0.0,-0.86809,7e-05,9.68522]
[1712610540097,68.83,71856.9318,0.0,-0.8681,7e-05,9.68441]
[1712610545130,68.83,71864.1427,0.0,-0.86761,7e-05,9.71009]
[1712610550167,68.83,71874.5127,0.0,-0.8669,7e-05,9.74746]
[1712610555182,68.83,71880.1125,0.0,-0.86651,7e-05,9.76781]
[1712610561182,68.83,71879.7742,0.0,-0.86653,7e-05,9.76704]
[1712610566277,68.83,71880.9613,0.0,-0.86643,7e-05,9.77176]
[1712610571313,68.83,71885.8228,0.0,-0.86615,7e-05,9.78418]
[1712610572320,68.83,71896.964,0.0,-0.86538,7e-05,9.82442]
[1712610573328,68.83,71905.8097,0.0,-0.86477,7e-05,9.85636]
[1712610574335,68.83,71914.753,0.0,-0.86415,7e-05,9.88863]
[1712610576183,68.83,71895.5672,0.0,-0.86548,7e-05,9.81924]
[1712610579368,68.83,71903.0384,0.0,-0.86496,7e-05,9.84619]
[1712610584404,68.83,71904.1392,0.0,-0.86489,7e-05,9.85002]
[1712610588432,68.83,71913.7456,0.0,-0.86423,7e-05,9.88454]
[1712610593466,68.83,71912.1318,0.0,-0.86435,7e-05,9.87831]
[1712610598501,68.83,71911.9686,0.0,-0.86436,7e-05,9.87737]
[1712610602529,68.83,71902.0211,0.0,-0.86506,7e-05,9.84117]
[1712610607565,68.83,71903.0138,0.0,-0.865,7e-05,9.84463]
[1712610612601,68.82,71904.4793,0.0,-0.8649,7e-05,9.84977]
[1712610617635,68.82,71902.9821,0.0,-0.865,7e-05,9.84422]
[1712610622670,68.82,71910.627,0.0,-0.86447,7e-05,9.87168]
[1712610627707,68.82,71906.3075,0.0,-0.86478,7e-05,9.85581]
[1712610632742,68.82,71904.7747,0.0,-0.86495,7e-05,9.84474]
[1712610637778,68.82,71901.4951,0.0,-0.86519,7e-05,9.83239]
[1712610642812,68.81,71901.327,0.0,-0.86522,7e-05,9.83104]
[1712610647858,68.81,71904.0974,0.0,-0.86504,7e-05,9.84036]
[1712610652892,68.81,71899.8331,0.0,-0.86535,7e-05,9.82423]
[1712610657930,68.8,71902.669,0.0,-0.86516,7e-05,9.83384]
[1712610662966,68.8,71904.7082,0.0,-0.86504,7e-05,9.84047]
[1712610668000,68.79,71903.6266,0.0,-0.86513,7e-05,9.83585]
[1712610673036,68.79,71906.8225,0.0,-0.86492,7e-05,9.84664]
[1712610676058,68.79,71915.6717,0.0,-0.86431,7e-05,9.87812]
[1712610678071,68.78,71922.7388,0.0,-0.86383,7e-05,9.90326]
[1712610683105,68.78,71926.4391,0.0,-0.86359,7e-05,9.91578]
[1712610688139,68.78,71929.194,0.0,-0.86341,7e-05,9.92496]
[1712610693176,68.77,71922.94,0.0,-0.86392,7e-05,9.8962]
[1712610698210,68.77,71924.3865,0.0,-0.86383,7e-05,9.90079]
[1712610703247,68.76,71923.4869,0.0,-0.86391,7e-05,9.8969]
[1712610708280,68.76,71923.6578,0.0,-0.86391,7e-05,9.89686]
[1712610713316,68.76,71923.9754,0.0,-0.8639,7e-05,9.89735]
[1712610718351,68.75,71919.5963,0.0,-0.86422,7e-05,9.88085]
[1712610723387,68.75,71915.2891,0.0,-0.86453,7e-05,9.86478]
[1712610727414,68.75,71906.3124,0.0,-0.86517,7e-05,9.83157]
[1712610732450,68.74,71905.639,0.0,-0.86523,7e-05,9.82864]
[1712610734465,68.74,71913.4917,0.0,-0.86469,7e-05,9.85663]
[1712610739500,68.74,71912.2415,0.0,-0.86479,7e-05,9.85129]
[1712610744538,68.73,71913.0582,0.0,-0.86475,7e-05,9.85347]
[1712610749571,68.73,71913.7288,0.0,-0.86472,7e-05,9.85509]
[1712610755611,68.72,71915.7508,0.0,-0.86466,7e-05,9.85609]
[1712610758633,68.72,71924.1368,0.0,-0.86408,7e-05,9.88592]
[1712610762661,68.72,71931.1094,0.0,-0.86361,7e-05,9.9106]
[1712610767696,68.72,71932.9837,0.0,-0.86348,7e-05,9.91728]
[1712610772731,68.72,71928.6441,0.0,-0.86378,7e-05,9.90146]
[1712610777767,68.71,71936.1012,0.0,-0.86326,7e-05,9.92836]
[1712610782801,68.71,71936.0975,0.0,-0.86327,7e-05,9.92814]
[1712610787836,68.71,71936.095,0.0,-0.86327,7e-05,9.92792]
[1712610793879,68.71,71936.0687,0.0,-0.86328,7e-05,9.92758]
[1712610798914,68.71,71935.2297,0.0,-0.86334,7e-05,9.92434]
[1712610803948,68.71,71937.8155,0.0,-0.86317,7e-05,9.93342]
[1712610808984,68.71,71939.0364,0.0,-0.86309,7e-05,9.9376]
[1712610814031,68.7,71939.7428,0.0,-0.8631,7e-05,9.93456]
[1712610818058,68.7,71947.8729,0.0,-0.86253,7e-05,9.96384]
[1712610823095,68.7,71948.5188,0.0,-0.86249,7e-05,9.96591]
[1712610827121,68.7,71956.9088,0.0,-0.86191,7e-05,9.99608]
[1712610831151,68.7,71964.2962,0.0,-0.86139,7e-05,10.02248]
[1712610836184,68.69,71966.0505,0.0,-0.86128,7e-05,10.02823]
[1712610839207,68.69,71957.8808,0.0,-0.86187,7e-05,9.99822]
[1712610844244,68.69,71950.1852,0.0,-0.86243,7e-05,9.96948]
[1712610849305,68.68,71950.3395,0.0,-0.86243,7e-05,9.96912]
[1712610854313,68.68,71946.5331,0.0,-0.86272,7e-05,9.9544]
[1712610859348,68.67,71944.5399,0.0,-0.86288,7e-05,9.94639]
[1712610864382,68.67,71946.9407,0.0,-0.86272,7e-05,9.95429]
[1712610869419,68.67,71951.6265,0.0,-0.8624,7e-05,9.97074]
[1712610874453,68.66,71946.6292,0.0,-0.86282,7e-05,9.94681]
[1712610879488,68.66,71943.9712,0.0,-0.86302,7e-05,9.93689]
[1712610884524,68.66,71946.915,0.0,-0.86282,7e-05,9.9473]
[1712610889559,68.66,71948.6662,0.0,-0.8627,7e-05,9.95323]
[1712610894595,68.66,71946.563,0.0,-0.86285,7e-05,9.94533]
[1712610895602,68.66,71938.99,0.0,-0.86339,7e-05,9.91785]
[1712610900637,68.66,71943.3042,0.0,-0.86308,7e-05,9.93357]
[1712610905672,68.66,71939.6214,0.0,-0.86334,7e-05,9.92022]
[1712610910705,68.66,71939.708,0.0,-0.86333,7e-05,9.92065]
[1712610915741,68.66,71940.6774,0.0,-0.86326,7e-05,9.92424]
[1712610919769,68.66,71925.7194,0.0,-0.86431,7e-05,9.8701]
[1712610922790,68.66,71915.9631,0.0,-0.86499,7e-05,9.83508]
[1712610926818,68.66,71908.5041,0.0,-0.8655,7e-05,9.80853]
[1712610931853,68.67,71902.1795,0.0,-0.86599,7e-05,9.78057]
[1712610936888,68.67,71901.2965,0.0,-0.86605,7e-05,9.77772]
[1712610939911,68.67,71892.877,0.0,-0.86662,7e-05,9.74751]
[1712610940916,68.67,71884.5366,0.0,-0.8672,7e-05,9.7175]
[1712610945951,68.67,71883.7664,0.0,-0.86723,7e-05,9.71553]
[1712610950986,68.68,71884.1449,0.0,-0.86719,7e-05,9.71766]
[1712610956021,68.68,71881.2104,0.0,-0.86738,7e-05,9.70775]
[1712610961063,68.69,71885.3291,0.0,-0.86708,7e-05,9.7233]
[1712610966098,68.69,71883.989,0.0,-0.86716,7e-05,9.71912]
[1712610970125,68.69,71890.8633,0.0,-0.86668,7e-05,9.74442]
[1712610975164,68.69,71892.0399,0.0,-0.86659,7e-05,9.74915]
[1712610981184,68.7,71890.6365,0.0,-0.86667,7e-05,9.74468]
[1712610984185,68.7,71897.9073,0.0,-0.86616,7e-05,9.77125]
[1712610989264,68.7,71903.4556,0.0,-0.86578,7e-05,9.79152]
[1712610993185,68.7,71895.1712,0.0,-0.86641,7e-05,9.75642]
[1712610998327,68.7,71893.2311,0.0,-0.86653,7e-05,9.74988]
[1712611001348,68.71,71884.5031,0.0,-0.86713,7e-05,9.71866]
[1712611006383,68.71,71885.3733,0.0,-0.86706,7e-05,9.72246]
[1712611011417,68.71,71883.9841,0.0,-0.86714,7e-05,9.7181]
[1712611016452,68.72,71884.4417,0.0,-0.86709,7e-05,9.72041]
[1712611021490,68.72,71884.7315,0.0,-0.86706,7e-05,9.7221]
[1712611026523,68.72,71885.08,0.0,-0.86702,7e-05,9.72396]
[1712611031557,68.73,71885.361,0.0,-0.86699,7e-05,9.72559]
[1712611033572,68.73,71878.2787,0.0,-0.86748,7e-05,9.70029]
[1712611038606,68.73,71878.6303,0.0,-0.86744,7e-05,9.70234]
[1712611043641,68.74,71872.3899,0.0,-0.86785,7e-05,9.68062]
[1712611048676,68.74,71871.3945,0.0,-0.8679,7e-05,9.67796]
[1712611050182,68.74,71863.3077,0.0,-0.86846,7e-05,9.64868]
[1712611055726,68.74,71856.9436,0.0,-0.86895,7e-05,9.6204]
[1712611060763,68.74,71850.4651,0.0,-0.86939,7e-05,9.5972]
[1712611065797,68.74,71851.0959,0.0,-0.86935,7e-05,9.59963]
[1712611070831,68.74,71850.7319,0.0,-0.86937,7e-05,9.59848]
[1712611075867,68.74,71855.3995,0.0,-0.86905,7e-05,9.61539]
[1712611080902,68.75,71850.8752,0.0,-0.86935,7e-05,9.59921]
[1712611085936,68.75,71847.5251,0.0,-0.86958,7e-05,9.58734]
[1712611088958,68.75,71854.4639,0.0,-0.8691,7e-05,9.61241]
[1712611089964,68.75,71866.1715,0.0,-0.8683,7e-05,9.65457]
[1712611094999,68.75,71868.1246,0.0,-0.86817,7e-05,9.66133]
[1712611100035,68.74,71862.1291,0.0,-0.86859,7e-05,9.63954]
[1712611105069,68.74,71854.5337,0.0,-0.86911,7e-05,9.61212]
[1712611110105,68.74,71854.7946,0.0,-0.86909,7e-05,9.61314]
[1712611115140,68.74,71854.7388,0.0,-0.86915,7e-05,9.6077]
[1712611120176,68.75,71854.3787,0.0,-0.86917,7e-05,9.6065]
[1712611125182,68.75,71854.3096,0.0,-0.86918,7e-05,9.60635]
[1712611130245,68.75,71855.9476,0.0,-0.86906,7e-05,9.6123]
[1712611136286,68.75,71854.3046,0.0,-0.86917,7e-05,9.60649]
[1712611141322,68.75,71858.5074,0.0,-0.86889,7e-05,9.62165]
[1712611146358,68.75,71856.5251,0.0,-0.86902,7e-05,9.61451]
[1712611151391,68.75,71858.2909,0.0,-0.8689,7e-05,9.62088]
[1712611155182,68.75,71848.4284,0.0,-0.86957,7e-05,9.58547]
[1712611161182,68.75,71847.1948,0.0,-0.86965,7e-05,9.58135]
[1712611166495,68.75,71848.4719,0.0,-0.86956,7e-05,9.5862]
[1712611173182,68.75,71848.6837,0.0,-0.8696,7e-05,9.58192]
[1712611178582,68.75,71853.7114,0.0,-0.86925,7e-05,9.60023]
[1712611184622,68.75,71850.6488,0.0,-0.86946,7e-05,9.58939]
[1712611189657,68.76,71853.4945,0.0,-0.86926,7e-05,9.59982]
[1712611194696,68.76,71849.5883,0.0,-0.86952,7e-05,9.58595]
[1712611200182,68.76,71852.9318,0.0,-0.86929,7e-05,9.5982]
[1712611205773,68.76,71850.3294,0.0,-0.86946,7e-05,9.58902]
[1712611210808,68.76,71852.9819,0.0,-0.86928,7e-05,9.59875]
[1712611212183,68.76,71842.1472,0.0,-0.87001,7e-05,9.55988]
[1712611217857,68.76,71840.7413,0.0,-0.8701,7e-05,9.55526]
[1712611222893,68.77,71840.6018,0.0,-0.8701,7e-05,9.55526]
[1712611227927,68.77,71840.9913,0.0,-0.87007,7e-05,9.55709]
[1712611232962,68.77,71840.6127,0.0,-0.87014,7e-05,9.55081]
[1712611237997,68.77,71840.8235,0.0,-0.87012,7e-05,9.55201]
[1712611243035,68.77,71842.304,0.0,-0.87001,7e-05,9.55776]
[1712611248069,68.78,71840.6454,0.0,-0.87012,7e-05,9.55224]
[1712611253101,68.78,71846.1414,0.0,-0.86973,7e-05,9.57235]
[1712611259144,68.78,71841.2014,0.0,-0.87006,7e-05,9.55507]
[1712611264178,68.78,71841.9531,0.0,-0.87,7e-05,9.55818]
[1712611269182,68.79,71843.1939,0.0,-0.86991,7e-05,9.56304]
[1712611274249,68.79,71840.6279,0.0,-0.87008,7e-05,9.55421]
[1712611279285,68.79,71842.1935,0.0,-0.86996,7e-05,9.56023]
[1712611284319,68.79,71842.6271,0.0,-0.86993,7e-05,9.56216]
[1712611289356,68.79,71841.9908,0.0,-0.86996,7e-05,9.56024]
[1712611294390,68.8,71842.1386,0.0,-0.87,7e-05,9.55584]
[1712611299425,68.8,71841.5748,0.0,-0.87003,7e-05,9.55422]
[1712611304459,68.8,71843.1349,0.0,-0.86992,7e-05,9.56021]
[1712611309494,68.8,71843.2573,0.0,-0.8699,7e-05,9.56102]
[1712611314540,68.81,71843.2655,0.0,-0.8699,7e-05,9.56141]
[1712611319576,68.81,71847.2927,0.0,-0.86962,7e-05,9.57622]
[1712611324613,68.81,71847.7355,0.0,-0.86958,7e-05,9.57806]
[1712611329648,68.81,71847.4389,0.0,-0.8696,7e-05,9.57728]
[1712611334682,68.81,71846.4656,0.0,-0.86966,7e-05,9.57406]
[1712611338182,68.81,71853.6068,0.0,-0.86917,7e-05,9.59994]
[1712611343746,68.81,71859.2906,0.0,-0.86878,7e-05,9.62037]
[1712611347182,68.81,71874.7672,0.0,-0.86772,7e-05,9.67599]
[1712611352809,68.81,71877.4206,0.0,-0.8676,7e-05,9.67974]
[1712611357843,68.81,71876.7576,0.0,-0.86766,7e-05,9.67691]
[1712611362878,68.8,71880.2177,0.0,-0.86743,7e-05,9.6889]
[1712611367913,68.8,71879.5039,0.0,-0.86749,7e-05,9.68582]
[1712611374182,68.8,71879.5304,0.0,-0.8675,7e-05,9.68522]
[1712611379997,68.79,71879.0334,0.0,-0.86754,7e-05,9.68295]
[1712611385035,68.79,71879.6686,0.0,-0.86751,7e-05,9.68476]
[1712611390068,68.79,71878.9541,0.0,-0.86757,7e-05,9.68173]
[1712611395102,68.79,71882.0241,0.0,-0.86737,7e-05,9.69218]
[1712611400138,68.78,71886.4951,0.0,-0.86707,7e-05,9.70769]
[1712611405173,68.78,71888.9368,0.0,-0.86692,7e-05,9.71587]
[1712611410184,68.78,71887.5801,0.0,-0.86701,7e-05,9.71077]
[1712611415253,68.78,71887.3485,0.0,-0.86709,7e-05,9.70443]
[1712611420279,68.78,71885.4568,0.0,-0.86723,7e-05,9.69751]
[1712611425315,68.78,71886.3191,0.0,-0.86717,7e-05,9.7005]
[1712611430351,68.77,71886.5055,0.0,-0.86716,7e-05,9.70105]
[1712611435390,68.77,71887.5468,0.0,-0.86709,7e-05,9.70467]
[1712611440425,68.77,71888.6024,0.0,-0.86702,7e-05,9.70832]
[1712611445459,68.77,71888.3139,0.0,-0.86704,7e-05,9.70711]
[1712611451500,68.77,71889.6272,0.0,-0.86696,7e-05,9.71164]
[1712611456536,68.77,71890.0209,0.0,-0.86693,7e-05,9.71287]
[1712611461571,68.77,71889.844,0.0,-0.86695,7e-05,9.71204]
[1712611465601,68.77,71912.4468,0.0,-0.86538,7e-05,9.79368]
[1712611467612,68.77,71925.2586,0.0,-0.86449,7e-05,9.84002]
[1712611472649,68.77,71941.4494,0.0,-0.86342,7e-05,9.89301]
[1712611477703,68.76,71939.9208,0.0,-0.86353,7e-05,9.88694]
[1712611482737,68.76,71940.1871,0.0,-0.86352,7e-05,9.88742]
[1712611487771,68.76,71940.6871,0.0,-0.8635,7e-05,9.88876]
[1712611492806,68.76,71940.6769,0.0,-0.86351,7e-05,9.88825]
[1712611497182,68.75,71948.7056,0.0,-0.86296,7e-05,9.91678]
[1712611499856,68.75,71958.5014,0.0,-0.86226,7e-05,9.95239]
[1712611504891,68.75,71966.9632,0.0,-0.86166,7e-05,9.98311]
[1712611508920,68.75,71957.7404,0.0,-0.86232,7e-05,9.94935]
[1712611510932,68.75,71949.4475,0.0,-0.86291,7e-05,9.91922]
[1712611513954,68.75,71942.2823,0.0,-0.86341,7e-05,9.8933]
[1712611519996,68.75,71942.166,0.0,-0.86342,7e-05,9.89307]
[1712611525032,68.75,71944.1712,0.0,-0.86327,7e-05,9.9004]
[1712611530066,68.75,71946.411,0.0,-0.86312,7e-05,9.90837]
[1712611535102,68.75,71948.2658,0.0,-0.86305,7e-05,9.90955]
[1712611540136,68.75,71942.1574,0.0,-0.86349,7e-05,9.8872]
[1712611545173,68.75,71939.6431,0.0,-0.86366,7e-05,9.87809]
[1712611550207,68.75,71937.2523,0.0,-0.86383,7e-05,9.86949]
[1712611555241,68.75,71937.5789,0.0,-0.86381,7e-05,9.87076]
[1712611560276,68.75,71931.5374,0.0,-0.86423,7e-05,9.84861]
[1712611565311,68.75,71931.6628,0.0,-0.86423,7e-05,9.84884]
[1712611569340,68.75,71940.4533,0.0,-0.86362,7e-05,9.88041]
[1712611574374,68.75,71939.2598,0.0,-0.8637,7e-05,9.87611]
[1712611579410,68.75,71935.2602,0.0,-0.86398,7e-05,9.86171]
[1712611584445,68.75,71937.7507,0.0,-0.8638,7e-05,9.87083]
[1712611589479,68.75,71937.7135,0.0,-0.86381,7e-05,9.87077]
[1712611594515,68.75,71937.5248,0.0,-0.86388,7e-05,9.86483]
[1712611599552,68.75,71937.7911,0.0,-0.86386,7e-05,9.86589]
[1712611604584,68.75,71936.2889,0.0,-0.86396,7e-05,9.86057]
[1712611610625,68.75,71935.3227,0.0,-0.86402,7e-05,9.85725]
[1712611615661,68.75,71936.5359,0.0,-0.86393,7e-05,9.86181]
[1712611620696,68.75,71939.2112,0.0,-0.86375,7e-05,9.87157]
[1712611625730,68.75,71940.2423,0.0,-0.86367,7e-05,9.87536]
[1712611630765,68.75,71938.8336,0.0,-0.86377,7e-05,9.87032]
[1712611635801,68.75,71938.974,0.0,-0.86376,7e-05,9.87087]
[1712611640844,68.75,71938.1421,0.0,-0.86382,7e-05,9.86793]
[1712611645875,68.75,71938.3083,0.0,-0.8638,7e-05,9.86861]
[1712611651918,68.75,71937.0839,0.0,-0.86395,7e-05,9.85892]
[1712611656953,68.76,71936.9022,0.0,-0.86396,7e-05,9.85839]
[1712611661987,68.76,71934.6433,0.0,-0.86411,7e-05,9.85038]
[1712611667023,68.76,71932.9789,0.0,-0.86422,7e-05,9.84456]
[1712611672058,68.76,71932.7465,0.0,-0.86424,7e-05,9.84396]
[1712611677093,68.76,71929.6937,0.0,-0.86444,7e-05,9.83318]
[1712611682129,68.76,71928.5947,0.0,-0.86452,7e-05,9.82953]
[1712611687163,68.76,71927.9967,0.0,-0.86455,7e-05,9.82771]
[1712611692183,68.77,71927.3712,0.0,-0.86459,7e-05,9.82579]
[1712611697233,68.77,71928.0689,0.0,-0.86454,7e-05,9.82831]
[1712611702268,68.77,71930.3656,0.0,-0.86438,7e-05,9.83649]
[1712611707301,68.76,71928.8005,0.0,-0.86449,7e-05,9.8307]
[1712611712337,68.76,71928.8732,0.0,-0.86455,7e-05,9.82547]
[1712611717373,68.76,71927.3112,0.0,-0.86466,7e-05,9.81974]
[1712611722407,68.76,71927.3426,0.0,-0.86466,7e-05,9.81982]
[1712611727443,68.76,71922.9834,0.0,-0.86496,7e-05,9.80405]
[1712611732480,68.76,71916.6327,0.0,-0.86541,7e-05,9.7812]
[1712611737512,68.77,71914.5177,0.0,-0.86555,7e-05,9.77373]
[1712611742547,68.77,71905.1558,0.0,-0.8662,7e-05,9.74017]
[1712611747583,68.77,71898.7184,0.0,-0.86663,7e-05,9.71733]
[1712611752617,68.77,71895.6195,0.0,-0.86684,7e-05,9.70652]
[1712611757653,68.77,71893.1475,0.0,-0.867,7e-05,9.69803]
[1712611762689,68.78,71891.9288,0.0,-0.86708,7e-05,9.69408]
[1712611767723,68.78,71893.0808,0.0,-0.86699,7e-05,9.69868]
[1712611772757,68.78,71893.1203,0.0,-0.86705,7e-05,9.69356]
[1712611777792,68.78,71894.1948,0.0,-0.86697,7e-05,9.69733]
[1712611782827,68.78,71893.3659,0.0,-0.86703,7e-05,9.69422]
[1712611787863,68.78,71892.0351,0.0,-0.86713,7e-05,9.68922]
[1712611792897,68.78,71891.0898,0.0,-0.8672,7e-05,9.68573]
[1712611798940,68.78,71888.8111,0.0,-0.86736,7e-05,9.67746]
[1712611803973,68.78,71884.9782,0.0,-0.86762,7e-05,9.66368]
[1712611809021,68.78,71882.9382,0.0,-0.86776,7e-05,9.65644]
[1712611814049,68.78,71883.4325,0.0,-0.86773,7e-05,9.65808]
[1712611819083,68.77,71883.5908,0.0,-0.86772,7e-05,9.65833]
[1712611824119,68.77,71885.2155,0.0,-0.86762,7e-05,9.66383]
[1712611829153,68.77,71885.9842,0.0,-0.86757,7e-05,9.66623]
[1712611834191,68.77,71890.0256,0.0,-0.86736,7e-05,9.67501]
[1712611839224,68.77,71889.9536,0.0,-0.86737,7e-05,9.67433]
[1712611845183,68.76,71890.8852,0.0,-0.86732,7e-05,9.67715]
[1712611850302,68.76,71889.0882,0.0,-0.86745,7e-05,9.67026]
[1712611857183,68.76,71889.2721,0.0,-0.86745,7e-05,9.67035]
[1712611862389,68.75,71888.9184,0.0,-0.86748,7e-05,9.66867]
[1712611867426,68.75,71887.4116,0.0,-0.8676,7e-05,9.66286]
[1712611872459,68.75,71887.729,0.0,-0.86758,7e-05,9.66365]
[1712611877494,68.75,71887.5239,0.0,-0.8676,7e-05,9.66255]
[1712611882530,68.75,71887.9238,0.0,-0.86758,7e-05,9.66365]
[1712611888572,68.74,71884.1028,0.0,-0.86785,7e-05,9.6495]
[1712611893606,68.74,71884.5378,0.0,-0.86789,7e-05,9.64543]
[1712611899182,68.74,71883.8964,0.0,-0.86794,7e-05,9.64289]
[1712611905182,68.74,71884.7155,0.0,-0.86789,7e-05,9.64558]
[1712611910727,68.74,71883.2772,0.0,-0.86799,7e-05,9.64017]
[1712611915763,68.74,71882.9683,0.0,-0.86801,7e-05,9.63887]
[1712611920797,68.74,71877.6857,0.0,-0.86838,7e-05,9.61967]
[1712611925832,68.74,71873.7124,0.0,-0.86865,7e-05,9.6054]
[1712611930866,68.74,71863.093,0.0,-0.86938,7e-05,9.56704]
[1712611934894,68.74,71853.9512,0.0,-0.87001,7e-05,9.53397]
[1712611939929,68.74,71852.1842,0.0,-0.87014,7e-05,9.52748]
[1712611944965,68.73,71851.0297,0.0,-0.87022,7e-05,9.52301]
[1712611948993,68.73,71843.8913,0.0,-0.87071,7e-05,9.49716]
[1712611954028,68.73,71839.0105,0.0,-0.8711,7e-05,9.47411]
[1712611957049,68.73,71830.3911,0.0,-0.87169,7e-05,9.4431]
[1712611960072,68.73,71820.6969,0.0,-0.87235,7e-05,9.40825]
[1712611965106,68.73,71818.6449,0.0,-0.87248,7e-05,9.40089]
[1712611970141,68.73,71818.4273,0.0,-0.8725,7e-05,9.40015]
[1712611975177,68.73,71812.7609,0.0,-0.87288,7e-05,9.37995]
[1712611980196,68.73,71813.2808,0.0,-0.87284,7e-05,9.38197]
[1712611984245,68.73,71822.8069,0.0,-0.8722,7e-05,9.41619]
[1712611989281,68.73,71820.5204,0.0,-0.87235,7e-05,9.40797]
[1712611994316,68.73,71821.6783,0.0,-0.87227,7e-05,9.41211]
[1712611999351,68.73,71821.4736,0.0,-0.87229,7e-05,9.41134]
[1712612004387,68.73,71822.7107,0.0,-0.8722,7e-05,9.41575]
[1712612009422,68.73,71823.8438,0.0,-0.87213,7e-05,9.41975]
[1712612014456,68.73,71827.2573,0.0,-0.87196,7e-05,9.42654]
[1712612019492,68.73,71832.1634,0.0,-0.87163,7e-05,9.44391]
[1712612024528,68.73,71832.249,0.0,-0.87163,7e-05,9.44395]
[1712612029562,68.73,71832.1531,0.0,-0.87164,7e-05,9.44335]
[1712612034596,68.73,71830.7957,0.0,-0.87174,7e-05,9.43823]
[1712612039631,68.73,71833.4156,0.0,-0.87157,7e-05,9.44739]
[1712612044668,68.72,71832.6274,0.0,-0.87163,7e-05,9.44431]
[1712612050710,68.72,71831.1823,0.0,-0.87173,7e-05,9.43886]
[1712612055744,68.72,71831.0132,0.0,-0.87175,7e-05,9.43804]
[1712612060779,68.72,71831.8349,0.0,-0.87169,7e-05,9.44076]
[1712612065816,68.72,71831.818,0.0,-0.8717,7e-05,9.44045]
[1712612070849,68.72,71831.3613,0.0,-0.87174,7e-05,9.43859]
[1712612076183,68.72,71831.468,0.0,-0.87179,7e-05,9.43344]
[1712612081928,68.72,71830.7934,0.0,-0.87184,7e-05,9.43081]
[1712612086962,68.71,71830.9084,0.0,-0.87184,7e-05,9.43105]
[1712612093006,68.71,71831.7495,0.0,-0.87179,7e-05,9.43384]
[1712612098040,68.71,71835.1844,0.0,-0.87156,7e-05,9.44597]
[1712612103073,68.71,71834.9991,0.0,-0.87157,7e-05,9.44503]
[1712612108111,68.71,71833.7628,0.0,-0.87166,7e-05,9.44033]
[1712612115158,68.71,71835.3947,0.0,-0.87156,7e-05,9.44581]
[1712612120194,68.71,71835.5009,0.0,-0.87156,7e-05,9.44593]
[1712612125229,68.7,71834.5521,0.0,-0.87163,7e-05,9.44227]
[1712612133182,68.7,71834.3131,0.0,-0.87171,7e-05,9.4357]
[1712612138320,68.7,71834.9977,0.0,-0.87167,7e-05,9.43795]
[1712612144368,68.7,71835.7746,0.0,-0.87162,7e-05,9.44047]
[1712612149401,68.7,71835.4077,0.0,-0.87165,7e-05,9.43892]
[1712612154436,68.7,71835.8075,0.0,-0.87163,7e-05,9.44014]
[1712612159471,68.7,71834.718,0.0,-0.87171,7e-05,9.43603]
[1712612164510,68.7,71834.3461,0.0,-0.87173,7e-05,9.43449]
[1712612169544,68.69,71835.7299,0.0,-0.87164,7e-05,9.43929]
[1712612174578,68.69,71832.9105,0.0,-0.87184,7e-05,9.42898]
[1712612179612,68.69,71830.5962,0.0,-0.872,7e-05,9.42056]
[1712612186662,68.69,71830.8146,0.0,-0.87199,7e-05,9.42121]
[1712612192705,68.69,71831.4982,0.0,-0.872,7e-05,9.4182]
[1712612197740,68.69,71831.593,0.0,-0.872,7e-05,9.41845]
[1712612202773,68.69,71831.8595,0.0,-0.87198,7e-05,9.41933]
[1712612207809,68.69,71832.4025,0.0,-0.87195,7e-05,9.42118]
[1712612212845,68.69,71832.374,0.0,-0.87195,7e-05,9.42099]
[1712612218886,68.69,71832.3991,0.0,-0.87195,7e-05,9.42097]
[1712612223920,68.69,71831.8502,0.0,-0.87199,7e-05,9.41889]
[1712612229182,68.69,71832.0457,0.0,-0.87198,7e-05,9.41951]
[1712612234997,68.69,71838.2249,0.0,-0.87156,7e-05,9.44152]
[1712612240032,68.69,71837.5093,0.0,-0.87161,7e-05,9.43871]
[1712612245068,68.68,71837.7398,0.0,-0.8716,7e-05,9.43936]
[1712612250101,68.68,71837.0437,0.0,-0.87165,7e-05,9.43663]
[1712612256145,68.68,71837.5863,0.0,-0.87168,7e-05,9.43301]
[1712612261179,68.68,71837.0942,0.0,-0.87172,7e-05,9.43105]
[1712612266215,68.68,71837.9021,0.0,-0.87167,7e-05,9.43377]
[1712612271249,68.68,71838.575,0.0,-0.87163,7e-05,9.43601]
[1712612276284,68.68,71838.3804,0.0,-0.87164,7e-05,9.43512]
[1712612281320,68.68,71836.9833,0.0,-0.87174,7e-05,9.42993]
[1712612286356,68.68,71836.7064,0.0,-0.87176,7e-05,9.42881]
[1712612291389,68.68,71837.3936,0.0,-0.87172,7e-05,9.43114]
[1712612296423,68.67,71836.2266,0.0,-0.8718,7e-05,9.42679]
[1712612301459,68.67,71830.0022,0.0,-0.87222,7e-05,9.40435]
[1712612306496,68.67,71831.011,0.0,-0.87216,7e-05,9.40797]
[1712612311530,68.67,71831.0391,0.0,-0.87221,7e-05,9.40272]
[1712612316570,68.67,71831.9422,0.0,-0.87215,7e-05,9.40597]
[1712612322182,68.67,71831.994,0.0,-0.87215,7e-05,9.40616]
[1712612327647,68.67,71831.1319,0.0,-0.87221,7e-05,9.40306]
[1712612332683,68.67,71830.2658,0.0,-0.87227,7e-05,9.39998]
[1712612338725,68.67,71830.5277,0.0,-0.87225,7e-05,9.40097]
[1712612343760,68.67,71830.3507,0.0,-0.87226,7e-05,9.40038]
[1712612348794,68.67,71829.7755,0.0,-0.8723,7e-05,9.39837]
[1712612353830,68.68,71830.3252,0.0,-0.87226,7e-05,9.40039]
[1712612358864,68.68,71829.8108,0.0,-0.87229,7e-05,9.39859]
[1712612363899,68.68,71827.0662,0.0,-0.87247,7e-05,9.38882]
[1712612368934,68.68,71827.605,0.0,-0.87244,7e-05,9.39086]
[1712612373970,68.68,71825.2438,0.0,-0.87265,7e-05,9.37717]
[1712612379184,68.68,71822.6422,0.0,-0.87282,7e-05,9.36811]
[1712612385050,68.68,71822.5819,0.0,-0.87282,7e-05,9.36815]
[1712612388069,68.68,71800.5822,0.0,-0.8743,7e-05,9.28921]
[1712612390082,68.68,71793.5292,0.0,-0.87478,7e-05,9.26387]
[1712612395118,68.68,71791.7163,0.0,-0.8749,7e-05,9.25728]
[1712612400152,68.68,71789.4285,0.0,-0.87506,7e-05,9.24877]
[1712612402166,68.68,71781.6042,0.0,-0.87558,7e-05,9.2207]
[1712612407201,68.68,71778.1261,0.0,-0.87581,7e-05,9.20817]
[1712612413243,68.68,71776.0427,0.0,-0.87595,7e-05,9.20068]
[1712612418278,68.68,71772.6857,0.0,-0.87618,7e-05,9.18869]
[1712612423314,68.68,71773.3821,0.0,-0.87613,7e-05,9.19122]
[1712612428349,68.68,71771.2376,0.0,-0.87627,7e-05,9.18363]
[1712612433383,68.68,71775.6482,0.0,-0.87604,7e-05,9.19409]
[1712612434396,68.68,71766.4911,0.0,-0.87664,7e-05,9.16145]
[1712612439432,68.68,71768.1736,0.0,-0.87653,7e-05,9.16766]
[1712612444465,68.68,71768.2118,0.0,-0.87652,7e-05,9.16797]
[1712612449500,68.68,71767.9333,0.0,-0.87654,7e-05,9.16717]
[1712612455542,68.68,71767.9511,0.0,-0.87653,7e-05,9.16745]
[1712612460578,68.68,71776.7525,0.0,-0.87595,7e-05,9.19895]
[1712612465612,68.68,71777.0005,0.0,-0.87593,7e-05,9.19981]
[1712612470647,68.68,71777.1909,0.0,-0.87592,7e-05,9.20043]
[1712612475684,68.68,71777.1606,0.0,-0.87592,7e-05,9.20028]
[1712612480728,68.68,71776.6303,0.0,-0.87596,7e-05,9.19839]
[1712612485761,68.68,71776.3918,0.0,-0.87597,7e-05,9.19747]
[1712612490799,68.68,71776.665,0.0,-0.87595,7e-05,9.19844]
[1712612495832,68.68,71775.9673,0.0,-0.87606,7e-05,9.19063]
[1712612500868,68.68,71777.1396,0.0,-0.87598,7e-05,9.19482]
[1712612505903,68.68,71776.6794,0.0,-0.87601,7e-05,9.19319]
[1712612510939,68.68,71777.4101,0.0,-0.87596,7e-05,9.19581]
[1712612515973,68.68,71776.6973,0.0,-0.87601,7e-05,9.19326]
[1712612521007,68.68,71779.4063,0.0,-0.87583,7e-05,9.20291]
[1712612526042,68.68,71778.0252,0.0,-0.87592,7e-05,9.19793]
[1712612531077,68.68,71778.6382,0.0,-0.87588,7e-05,9.20012]
[1712612536112,68.68,71778.6013,0.0,-0.87589,7e-05,9.19994]
[1712612541149,68.68,71778.7043,0.0,-0.87588,7e-05,9.20027]
[1712612546185,68.68,71770.3606,0.0,-0.87643,7e-05,9.17055]
[1712612551221,68.68,71768.0519,0.0,-0.87664,7e-05,9.15719]
[1712612556255,68.68,71765.6199,0.0,-0.8768,7e-05,9.14879]
[1712612561291,68.68,71765.3017,0.0,-0.87681,7e-05,9.14803]
[1712612566326,68.69,71766.2217,0.0,-0.87675,7e-05,9.15153]
[1712612570354,68.69,71776.8222,0.0,-0.87604,7e-05,9.18957]
[1712612575389,68.69,71772.0986,0.0,-0.87635,7e-05,9.17277]
[1712612580425,68.69,71769.2074,0.0,-0.87654,7e-05,9.16264]
[1712612585458,68.69,71769.6454,0.0,-0.87651,7e-05,9.16438]
[1712612590495,68.69,71769.4368,0.0,-0.87652,7e-05,9.16382]
[1712612595531,68.69,71770.179,0.0,-0.87647,7e-05,9.16663]
[1712612600564,68.69,71775.1537,0.0,-0.87613,7e-05,9.18447]
[1712612605599,68.69,71772.0301,0.0,-0.87634,7e-05,9.17337]
[1712612610634,68.69,71772.0948,0.0,-0.87633,7e-05,9.17372]
[1712612615671,68.69,71773.3212,0.0,-0.87631,7e-05,9.17289]
[1712612620704,68.69,71774.596,0.0,-0.87622,7e-05,9.17753]
[1712612625741,68.69,71773.7991,0.0,-0.87627,7e-05,9.17479]
[1712612630773,68.69,71773.5938,0.0,-0.87629,7e-05,9.17418]
[1712612635810,68.7,71770.8719,0.0,-0.87646,7e-05,9.16461]
[1712612640844,68.7,71770.269,0.0,-0.8765,7e-05,9.16265]
[1712612645888,68.7,71768.7962,0.0,-0.87659,7e-05,9.15763]
[1712612650919,68.7,71769.4184,0.0,-0.87655,7e-05,9.16006]
[1712612655956,68.7,71769.0897,0.0,-0.87656,7e-05,9.15911]
[1712612661182,68.7,71768.8202,0.0,-0.87658,7e-05,9.15837]
[1712612667182,68.7,71768.1611,0.0,-0.87662,7e-05,9.15631]
[1712612673073,68.7,71768.522,0.0,-0.87665,7e-05,9.15253]
[1712612678109,68.71,71768.0749,0.0,-0.87667,7e-05,9.1512]
[1712612683144,68.71,71768.8212,0.0,-0.87662,7e-05,9.15412]
[1712612688178,68.71,71768.955,0.0,-0.8766,7e-05,9.15482]
[1712612694183,68.71,71769.0176,0.0,-0.87659,7e-05,9.15533]
[1712612699256,68.71,71769.3415,0.0,-0.87657,7e-05,9.15662]
[1712612704292,68.71,71767.3861,0.0,-0.8767,7e-05,9.14945]
[1712612709326,68.71,71765.9416,0.0,-0.8768,7e-05,9.14414]
[1712612714362,68.71,71763.9954,0.0,-0.87693,7e-05,9.13707]
[1712612719396,68.71,71764.3225,0.0,-0.87691,7e-05,9.13813]
[1712612724432,68.71,71765.135,0.0,-0.87686,7e-05,9.14088]
[1712612729464,68.71,71764.0796,0.0,-0.87693,7e-05,9.13699]
[1712612734501,68.71,71765.8992,0.0,-0.87688,7e-05,9.13806]
[1712612739537,68.7,71762.3588,0.0,-0.87711,7e-05,9.12538]
[1712612744570,68.7,71760.7274,0.0,-0.87722,7e-05,9.11953]
[1712612749606,68.7,71759.7385,0.0,-0.87729,7e-05,9.11597]
[1712612756654,68.7,71760.6612,0.0,-0.87723,7e-05,9.11921]
[1712612761690,68.7,71760.6824,0.0,-0.87723,7e-05,9.1192]
[1712612766725,68.7,71758.3735,0.0,-0.87738,7e-05,9.11096]
[1712612771760,68.7,71760.2554,0.0,-0.87726,7e-05,9.11757]
[1712612776794,68.7,71755.9039,0.0,-0.87755,7e-05,9.10193]
[1712612781829,68.7,71756.1015,0.0,-0.87753,7e-05,9.10252]
[1712612786864,68.7,71748.0033,0.0,-0.87808,7e-05,9.07299]
[1712612792906,68.69,71748.0077,0.0,-0.87815,7e-05,9.06688]
[1712612797942,68.69,71743.8721,0.0,-0.87844,7e-05,9.05159]
[1712612802976,68.69,71740.6173,0.0,-0.87866,7e-05,9.03954]
[1712612808012,68.69,71740.9041,0.0,-0.87865,7e-05,9.04012]
[1712612813058,68.68,71740.1615,0.0,-0.87871,7e-05,9.03704]
[1712612819096,68.68,71739.9344,0.0,-0.87873,7e-05,9.03573]
[1712612821110,68.68,71730.8603,0.0,-0.87933,7e-05,9.00337]
[1712612826183,68.68,71732.7148,0.0,-0.87921,7e-05,9.00971]
[1712612832183,68.68,71733.2673,0.0,-0.87918,7e-05,9.01138]
[1712612837222,68.68,71731.6201,0.0,-0.87929,7e-05,9.00529]
[1712612842256,68.67,71728.0495,0.0,-0.87953,7e-05,8.99245]
[1712612847291,68.67,71728.3088,0.0,-0.87951,7e-05,8.99325]
[1712612852327,68.67,71731.4072,0.0,-0.87937,7e-05,8.99882]
[1712612857362,68.67,71728.3274,0.0,-0.87957,7e-05,8.98779]
[1712612862396,68.67,71728.9342,0.0,-0.87954,7e-05,8.98985]
[1712612867431,68.67,71727.5102,0.0,-0.87963,7e-05,8.98471]
[1712612872469,68.67,71731.0987,0.0,-0.8794,7e-05,8.99734]
[1712612877503,68.67,71729.629,0.0,-0.8795,7e-05,8.99199]
[1712612882538,68.67,71729.6559,0.0,-0.8795,7e-05,8.99198]
[1712612888578,68.67,71728.3564,0.0,-0.87958,7e-05,8.98725]
[1712612893613,68.67,71728.7695,0.0,-0.87956,7e-05,8.98861]
[1712612898647,68.67,71729.8064,0.0,-0.87949,7e-05,8.9922]
[1712612903685,68.67,71730.0124,0.0,-0.87948,7e-05,8.99283]
[1712612908749,68.67,71729.416,0.0,-0.87952,7e-05,8.99061]
[1712612913756,68.67,71727.7704,0.0,-0.87969,7e-05,8.97938]
[1712612918788,68.67,71728.989,0.0,-0.87961,7e-05,8.98364]
[1712612923823,68.67,71729.626,0.0,-0.87957,7e-05,8.98583]
[1712612928858,68.67,71729.0212,0.0,-0.87961,7e-05,8.98362]
[1712612933895,68.67,71729.2523,0.0,-0.8796,7e-05,8.98438]
[1712612938928,68.67,71729.1284,0.0,-0.87961,7e-05,8.98388]
[1712612943963,68.67,71728.0212,0.0,-0.87968,7e-05,8.97989]
[1712612948999,68.66,71729.389,0.0,-0.87959,7e-05,8.98468]
[1712612954035,68.66,71731.3303,0.0,-0.87947,7e-05,8.99146]
[1712612959068,68.66,71729.994,0.0,-0.87956,7e-05,8.98663]
[1712612964104,68.66,71730.5368,0.0,-0.87952,7e-05,8.98848]
[1712612969140,68.66,71728.098,0.0,-0.87968,7e-05,8.97976]
[1712612974177,68.66,71729.4541,0.0,-0.87966,7e-05,8.9792]
[1712612979183,68.66,71729.4794,0.0,-0.87966,7e-05,8.97926]
[1712612984254,68.66,71729.2231,0.0,-0.87967,7e-05,8.97832]
[1712612990295,68.66,71729.3146,0.0,-0.87967,7e-05,8.97862]
[1712612996336,68.66,71730.3229,0.0,-0.8796,7e-05,8.98215]
[1712613001373,68.66,71728.0823,0.0,-0.87975,7e-05,8.97418]
[1712613006408,68.66,71729.6684,0.0,-0.87965,7e-05,8.97979]
[1712613011441,68.66,71730.3413,0.0,-0.8796,7e-05,8.98215]
[1712613017483,68.66,71730.2262,0.0,-0.87961,7e-05,8.98169]
[1712613022518,68.66,71730.2175,0.0,-0.87961,7e-05,8.98161]
[1712613027553,68.66,71728.2345,0.0,-0.87974,7e-05,8.97454]
[1712613032589,68.66,71729.5699,0.0,-0.87972,7e-05,8.97392]
[1712613037624,68.66,71729.8903,0.0,-0.8797,7e-05,8.97505]
[1712613042657,68.66,71728.8214,0.0,-0.87976,7e-05,8.97127]
[1712613047694,68.66,71727.5492,0.0,-0.87985,7e-05,8.96678]
[1712613052730,68.66,71728.7069,0.0,-0.87977,7e-05,8.97091]
[1712613057768,68.66,71728.9164,0.0,-0.87976,7e-05,8.97167]
[1712613062799,68.66,71729.1992,0.0,-0.87974,7e-05,8.97268]
[1712613067833,68.66,71728.9807,0.0,-0.87975,7e-05,8.97193]
[1712613072874,68.66,71730.8544,0.0,-0.87963,7e-05,8.97859]
[1712613077905,68.66,71730.8725,0.0,-0.87963,7e-05,8.9786]
[1712613082941,68.66,71731.6557,0.0,-0.87958,7e-05,8.98131]
[1712613087975,68.66,71729.2227,0.0,-0.87974,7e-05,8.97268]
[1712613093012,68.66,71732.2797,0.0,-0.8796,7e-05,8.97823]
[1712613098046,68.66,71729.8759,0.0,-0.87976,7e-05,8.96973]
[1712613103082,68.66,71725.9411,0.0,-0.88001,7e-05,8.95583]
[1712613108117,68.66,71727.5945,0.0,-0.8799,7e-05,8.96179]
[1712613113152,68.66,71730.9108,0.0,-0.87968,7e-05,8.97356]
[1712613117180,68.66,71723.9249,0.0,-0.88014,7e-05,8.94882]
[1712613122215,68.66,71723.8205,0.0,-0.88014,7e-05,8.94862]
[1712613127250,68.66,71723.8028,0.0,-0.88014,7e-05,8.94872]
[1712613133295,68.66,71724.1662,0.0,-0.88011,7e-05,8.95021]
[1712613138328,68.67,71724.0352,0.0,-0.88012,7e-05,8.9499]
[1712613143362,68.67,71724.3534,0.0,-0.88009,7e-05,8.95117]
[1712613149414,68.67,71724.4078,0.0,-0.88009,7e-05,8.95154]
[1712613154447,68.67,71723.4985,0.0,-0.8802,7e-05,8.94319]
[1712613159483,68.67,71722.7333,0.0,-0.88025,6e-05,8.94068]
[1712613164519,68.67,71721.6264,0.0,-0.88032,6e-05,8.93697]
[1712613169555,68.67,71720.9494,0.0,-0.88036,6e-05,8.93482]
[1712613174589,68.67,71723.4799,0.0,-0.88019,7e-05,8.94402]
[1712613179624,68.67,71723.5288,0.0,-0.88018,7e-05,8.94442]
[1712613184659,68.68,71721.3577,0.0,-0.88032,6e-05,8.93696]
[1712613190702,68.68,71721.3578,0.0,-0.88031,6e-05,8.93724]
[1712613195737,68.68,71721.3384,0.0,-0.88031,6e-05,8.93741]
[1712613200772,68.68,71721.3806,0.0,-0.8803,6e-05,8.93779]
[1712613205807,68.68,71723.0589,0.0,-0.88019,7e-05,8.94395]
[1712613210840,68.68,71721.2864,0.0,-0.8803,6e-05,8.93786]
[1712613215877,68.68,71718.5768,0.0,-0.88053,6e-05,8.92323]
[1712613221919,68.69,71720.7685,0.0,-0.88038,6e-05,8.93134]
[1712613226954,68.69,71727.0235,0.0,-0.87997,7e-05,8.95371]
[1712613231988,68.68,71728.8702,0.0,-0.87986,7e-05,8.9596]
[1712613237025,68.68,71728.0918,0.0,-0.87993,7e-05,8.956]
[1712613242062,68.67,71727.4218,0.0,-0.87999,7e-05,8.95279]
[1712613247095,68.67,71726.3616,0.0,-0.88007,7e-05,8.94823]
[1712613252128,68.67,71726.0573,0.0,-0.88011,7e-05,8.94638]
[1712613257164,68.66,71725.4399,0.0,-0.88016,7e-05,8.94341]
[1712613262200,68.66,71724.938,0.0,-0.88021,7e-05,8.9409]
[1712613267234,68.65,71727.2371,0.0,-0.88007,7e-05,8.94831]
[1712613272269,68.65,71726.2529,0.0,-0.88021,7e-05,8.93875]
[1712613278311,68.64,71726.1083,0.0,-0.88024,7e-05,8.93739]
[1712613283345,68.64,71724.8639,0.0,-0.88033,7e-05,8.93232]
[1712613288382,68.64,71724.5894,0.0,-0.88036,7e-05,8.93069]
[1712613293416,68.63,71724.4398,0.0,-0.88038,7e-05,8.92952]
[1712613298454,68.63,71723.9944,0.0,-0.88042,6e-05,8.92731]
[1712613303489,68.63,71721.4198,0.0,-0.88059,6e-05,8.91813]
[1712613308521,68.63,71719.7071,0.0,-0.88069,6e-05,8.91247]
[1712613313584,68.63,71720.6027,0.0,-0.88063,6e-05,8.91605]
[1712613318616,68.64,71721.1601,0.0,-0.88059,6e-05,8.9184]
[1712613323651,68.64,71722.2085,0.0,-0.88051,6e-05,8.92248]
[1712613329695,68.64,71722.2774,0.0,-0.8805,6e-05,8.92313]
[1712613334728,68.64,71722.5801,0.0,-0.88053,6e-05,8.91924]
[1712613339763,68.64,71722.5253,0.0,-0.88053,6e-05,8.91941]
[1712613344799,68.65,71721.9563,0.0,-0.88056,6e-05,8.91776]
[1712613349835,68.65,71722.1498,0.0,-0.88054,6e-05,8.91882]
[1712613354868,68.65,71722.0291,0.0,-0.88054,6e-05,8.91875]
[1712613359904,68.65,71721.6252,0.0,-0.88056,6e-05,8.91767]
[1712613364940,68.65,71722.6196,0.0,-0.88049,6e-05,8.92154]
[1712613369973,68.66,71722.2274,0.0,-0.88051,6e-05,8.92048]
[1712613375008,68.66,71722.1684,0.0,-0.8805,6e-05,8.92062]
[1712613380043,68.66,71722.9162,0.0,-0.88045,6e-05,8.9236]
[1712613385079,68.66,71722.3765,0.0,-0.88048,6e-05,8.92202]
[1712613390113,68.66,71721.615,0.0,-0.88052,6e-05,8.91965]
[1712613395150,68.67,71722.5132,0.0,-0.88051,6e-05,8.91793]
[1712613400183,68.67,71721.0091,0.0,-0.8806,6e-05,8.91298]
[1712613405217,68.67,71723.6737,0.0,-0.88043,6e-05,8.92275]
[1712613410253,68.67,71725.387,0.0,-0.88031,7e-05,8.9291]
[1712613415288,68.67,71725.9612,0.0,-0.88027,7e-05,8.93139]
[1712613420325,68.67,71725.5487,0.0,-0.88029,7e-05,8.93018]
[1712613425359,68.68,71725.852,0.0,-0.88026,7e-05,8.93151]
[1712613430393,68.68,71726.3846,0.0,-0.88023,7e-05,8.93363]
[1712613438183,68.68,71726.0668,0.0,-0.88024,7e-05,8.9329]
[1712613443484,68.68,71725.976,0.0,-0.88024,7e-05,8.9328]
[1712613448519,68.68,71727.111,0.0,-0.88016,7e-05,8.93704]
[1712613453554,68.68,71727.4236,0.0,-0.8802,7e-05,8.93304]
[1712613458589,68.68,71725.596,0.0,-0.88031,7e-05,8.92682]
[1712613463625,68.68,71725.6706,0.0,-0.8803,7e-05,8.92737]
[1712613468659,68.69,71725.4228,0.0,-0.88031,7e-05,8.92676]
[1712613473697,68.69,71734.6109,0.0,-0.87971,7e-05,8.95957]
[1712613475712,68.69,71751.9719,0.0,-0.87857,7e-05,9.02115]
[1712613480746,68.68,71756.6018,0.0,-0.87828,7e-05,9.03713]
[1712613485786,68.68,71754.9021,0.0,-0.8784,7e-05,9.03044]
[1712613490822,68.67,71754.9134,0.0,-0.87843,7e-05,9.02912]
[1712613495857,68.67,71752.9899,0.0,-0.87858,7e-05,9.02095]
[1712613500893,68.66,71753.1053,0.0,-0.8786,7e-05,9.02007]
[1712613505927,68.65,71758.8074,0.0,-0.87825,7e-05,9.03902]
[1712613510962,68.65,71755.4533,0.0,-0.87849,7e-05,9.02576]
[1712613515997,68.64,71761.7347,0.0,-0.87815,7e-05,9.04234]
[1712613521044,68.64,71760.0295,0.0,-0.87827,7e-05,9.03577]
[1712613526069,68.64,71761.2014,0.0,-0.8782,7e-05,9.03947]
[1712613530096,68.64,71768.9639,0.0,-0.8777,7e-05,9.06667]
[1712613532111,68.63,71779.3021,0.0,-0.87702,7e-05,9.10335]
[1712613533119,68.63,71790.3856,0.0,-0.87628,7e-05,9.14283]
[1712613534126,68.63,71797.3027,0.0,-0.87583,7e-05,9.16743]
[1712613539159,68.63,71816.3433,0.0,-0.87456,7e-05,9.23489]
[1712613542180,68.63,71823.5496,0.0,-0.87408,7e-05,9.26044]
[1712613544193,68.63,71835.6148,0.0,-0.87328,7e-05,9.30342]
[1712613549229,68.62,71839.5475,0.0,-0.87302,7e-05,9.31673]
[1712613554265,68.62,71840.4066,0.0,-0.87298,7e-05,9.31891]
[1712613555187,68.62,71832.4105,0.0,-0.87353,7e-05,9.29008]
[1712613557286,68.62,71823.7429,0.0,-0.87412,7e-05,9.25878]
[1712613562321,68.61,71817.0473,0.0,-0.87458,7e-05,9.23434]
[1712613565342,68.61,71807.356,0.0,-0.87523,7e-05,9.19951]
[1712613570377,68.61,71801.0959,0.0,-0.87565,7e-05,9.17696]
[1712613575414,68.61,71797.3852,0.0,-0.87597,7e-05,9.15775]
[1712613580447,68.61,71795.3592,0.0,-0.87612,7e-05,9.14997]
[1712613584476,68.6,71780.4971,0.0,-0.87711,7e-05,9.09659]
[1712613589511,68.6,71779.1565,0.0,-0.87722,7e-05,9.09054]
[1712613594545,68.59,71778.382,0.0,-0.8773,7e-05,9.08651]
[1712613599580,68.58,71774.6104,0.0,-0.87757,7e-05,9.07189]
[1712613604615,68.58,71768.9371,0.0,-0.87797,7e-05,9.05059]
[1712613606630,68.58,71761.9696,0.0,-0.87843,7e-05,9.0254]
[1712613611665,68.57,71757.2217,0.0,-0.87876,7e-05,9.00778]
[1712613616700,68.57,71753.0709,0.0,-0.87904,7e-05,8.9924]
[1712613617707,68.57,71735.1473,0.0,-0.88022,7e-05,8.92865]
[1712613619721,68.57,71726.7209,0.0,-0.88077,6e-05,8.89859]
[1712613624756,68.56,71725.7132,0.0,-0.88085,6e-05,8.89433]
[1712613629791,68.56,71721.2129,0.0,-0.88115,6e-05,8.87774]
[1712613634826,68.56,71721.661,0.0,-0.88119,6e-05,8.87345]
[1712613639860,68.55,71721.5325,0.0,-0.88121,6e-05,8.87246]
[1712613644895,68.55,71715.3723,0.0,-0.88162,6e-05,8.85015]
[1712613649938,68.55,71713.3177,0.0,-0.88176,6e-05,8.84249]
[1712613654974,68.55,71715.1996,0.0,-0.88164,6e-05,8.8488]
[1712613660182,68.55,71715.0317,0.0,-0.88166,6e-05,8.84785]
[1712613666051,68.54,71714.8485,0.0,-0.88168,6e-05,8.84679]
[1712613671085,68.54,71716.6111,0.0,-0.88157,6e-05,8.85269]
[1712613676120,68.54,71715.0354,0.0,-0.88168,6e-05,8.84676]
[1712613681157,68.54,71734.8182,0.0,-0.8804,7e-05,8.91659]
[1712613682162,68.54,71753.416,0.0,-0.87919,7e-05,8.9827]
[1712613686191,68.54,71762.1238,0.0,-0.87862,7e-05,9.01357]
[1712613688205,68.54,71770.4831,0.0,-0.87807,7e-05,9.04312]
[1712613691225,68.53,71779.2265,0.0,-0.87756,7e-05,9.06836]
[1712613693183,68.53,71788.5488,0.0,-0.87696,7e-05,9.10116]
[1712613697269,68.53,71809.7697,0.0,-0.87554,7e-05,9.17695]
[1712613698274,68.53,71821.0196,0.0,-0.87479,7e-05,9.21721]
[1712613703309,68.53,71821.2995,0.0,-0.87477,7e-05,9.21798]
[1712613705182,68.53,71805.5391,0.0,-0.87583,7e-05,9.16155]
[1712613706330,68.53,71796.1512,0.0,-0.87645,7e-05,9.12805]
[1712613707338,68.53,71788.3379,0.0,-0.87698,7e-05,9.10009]
[1712613712372,68.53,71776.9852,0.0,-0.87773,7e-05,9.05952]
[1712613717182,68.53,71763.5034,0.0,-0.87862,7e-05,9.01146]
[1712613719421,68.53,71755.0667,0.0,-0.87917,7e-05,8.98137]
[1712613724458,68.53,71750.6762,0.0,-0.87946,7e-05,8.96582]
[1712613726182,68.53,71739.4514,0.0,-0.8802,7e-05,8.92582]
[1712613731508,68.53,71738.0725,0.0,-0.88029,7e-05,8.9208]
[1712613736542,68.53,71738.0202,0.0,-0.88029,7e-05,8.92053]
[1712613741577,68.53,71737.3179,0.0,-0.88034,7e-05,8.91797]
[1712613745608,68.53,71760.6683,0.0,-0.87882,7e-05,9.00077]
[1712613746619,68.52,71777.4019,0.0,-0.87772,7e-05,9.06023]
[1712613751649,68.52,71751.3464,0.0,-0.87951,7e-05,8.96116]
[1712613756685,68.52,71747.4583,0.0,-0.87977,7e-05,8.9468]
[1712613761722,68.51,71747.9977,0.0,-0.87975,7e-05,8.94819]
[1712613766756,68.51,71748.3642,0.0,-0.87973,7e-05,8.94906]
[1712613767761,68.51,71761.7106,0.0,-0.87886,7e-05,8.99657]
[1712613768769,68.51,71773.2975,0.0,-0.87809,7e-05,9.03779]
[1712613773805,68.51,71778.5907,0.0,-0.87775,7e-05,9.05617]
[1712613778838,68.51,71778.5654,0.0,-0.87777,7e-05,9.05554]
[1712613783875,68.5,71778.0826,0.0,-0.87781,7e-05,9.05329]
[1712613788909,68.5,71776.3071,0.0,-0.87794,7e-05,9.04645]
[1712613790923,68.5,71760.6959,0.0,-0.87897,7e-05,8.99067]
[1712613792938,68.5,71737.6484,0.0,-0.88047,7e-05,8.90879]
[1712613797974,68.5,71734.4504,0.0,-0.88068,7e-05,8.89747]
[1712613803009,68.5,71736.0826,0.0,-0.88058,7e-05,8.9033]
[1712613808045,68.5,71735.3169,0.0,-0.88063,7e-05,8.9006]
[1712613810057,68.5,71746.0242,0.0,-0.87993,7e-05,8.93871]
[1712613811064,68.5,71753.881,0.0,-0.87947,7e-05,8.96134]
[1712613812070,68.5,71764.0186,0.0,-0.8788,7e-05,8.99741]
[1712613817112,68.5,71773.1908,0.0,-0.8782,7e-05,9.0299]
[1712613822148,68.5,71777.4249,0.0,-0.87793,7e-05,9.04459]
[1712613827186,68.49,71777.4581,0.0,-0.87794,7e-05,9.04423]
[1712613829198,68.49,71761.638,0.0,-0.87898,7e-05,8.98775]
[1712613832218,68.49,71774.9934,0.0,-0.8781,7e-05,9.03526]
[1712613835240,68.49,71782.448,0.0,-0.87762,7e-05,9.06156]
[1712613836246,68.49,71789.6707,0.0,-0.87714,7e-05,9.08721]
[1712613841282,68.49,71774.1035,0.0,-0.87819,7e-05,9.03095]
[1712613846316,68.49,71778.6401,0.0,-0.87789,7e-05,9.04674]
[1712613849182,68.48,71786.7547,0.0,-0.87736,7e-05,9.07538]
[1712613852183,68.48,71795.388,0.0,-0.8768,7e-05,9.10578]
[1712613855183,68.48,71784.1284,0.0,-0.87755,7e-05,9.06532]
[1712613859410,68.48,71775.7627,0.0,-0.87811,7e-05,9.03516]
[1712613860415,68.48,71783.9964,0.0,-0.87757,7e-05,9.06444]
[1712613861182,68.48,71792.6371,0.0,-0.87699,7e-05,9.09515]
[1712613864184,68.47,71784.6833,0.0,-0.87753,7e-05,9.06632]
[1712613869478,68.47,71791.4243,0.0,-0.8771,7e-05,9.08977]
[1712613874514,68.47,71788.4488,0.0,-0.87737,7e-05,9.07305]
[1712613879550,68.46,71788.3829,0.0,-0.87738,7e-05,9.07217]
[1712613884584,68.46,71791.3941,0.0,-0.8772,7e-05,9.0823]
[1712613888182,68.46,71778.8637,0.0,-0.87804,7e-05,9.03708]
[1712613891184,68.46,71788.0992,0.0,-0.87743,7e-05,9.06975]
[1712613897185,68.45,71781.5953,0.0,-0.87787,7e-05,9.04597]
[1712613902711,68.45,71782.1448,0.0,-0.87785,7e-05,9.04737]
[1712613908752,68.45,71778.6082,0.0,-0.87809,7e-05,9.03425]
[1712613913789,68.44,71778.181,0.0,-0.87813,7e-05,9.03191]
[1712613917816,68.44,71795.8102,0.0,-0.87697,7e-05,9.09448]
[1712613922851,68.44,71794.9942,0.0,-0.87704,7e-05,9.09104]
[1712613927887,68.44,71790.0189,0.0,-0.87738,7e-05,9.07279]
[1712613931915,68.43,71783.0098,0.0,-0.87792,7e-05,9.04136]
[1712613933929,68.43,71791.5076,0.0,-0.87737,7e-05,9.0713]
[1712613937957,68.42,71800.3836,0.0,-0.87679,7e-05,9.10242]
[1712613941988,68.42,71792.8646,0.0,-0.87729,7e-05,9.07521]
[1712613945004,68.42,71785.584,0.0,-0.87779,7e-05,9.04877]
[1712613950040,68.42,71779.1688,0.0,-0.87823,7e-05,9.02501]
[1712613955076,68.41,71779.3062,0.0,-0.87823,7e-05,9.02476]
[1712613960110,68.41,71780.6545,0.0,-0.87816,7e-05,9.02882]
[1712613965146,68.4,71777.1629,0.0,-0.8784,7e-05,9.01564]
[1712613970180,68.4,71776.4998,0.0,-0.87846,7e-05,9.01259]
[1712613973203,68.4,71784.3759,0.0,-0.87795,7e-05,9.04025]
[1712613979245,68.39,71781.3179,0.0,-0.87817,7e-05,9.0284]
[1712613984283,68.39,71779.581,0.0,-0.8783,7e-05,9.02145]
[1712613989319,68.39,71778.8318,0.0,-0.87836,7e-05,9.01803]
[1712613994353,68.38,71779.5925,0.0,-0.87838,7e-05,9.01473]
[1712613999394,68.38,71782.7308,0.0,-0.87819,7e-05,9.02525]
[1712614001403,68.38,71790.5683,0.0,-0.87768,7e-05,9.0529]
[1712614006437,68.37,71789.2897,0.0,-0.87778,7e-05,9.04741]
[1712614010466,68.37,71780.7505,0.0,-0.87836,7e-05,9.01627]
[1712614015500,68.36,71779.0633,0.0,-0.87848,7e-05,9.0096]
[1712614020536,68.36,71781.5461,0.0,-0.87833,7e-05,9.01782]
[1712614025571,68.36,71780.0234,0.0,-0.87844,7e-05,9.01173]
[1712614030606,68.35,71779.9627,0.0,-0.87846,7e-05,9.01089]
[1712614035646,68.35,71784.1996,0.0,-0.87819,7e-05,9.02535]
[1712614040682,68.35,71782.8518,0.0,-0.87829,7e-05,9.01984]
[1712614045717,68.34,71784.2766,0.0,-0.87821,7e-05,9.02422]
[1712614050752,68.34,71783.5046,0.0,-0.87828,7e-05,9.02078]
[1712614055786,68.34,71783.0726,0.0,-0.87838,7e-05,9.01322]
[1712614060821,68.33,71777.4568,0.0,-0.87876,7e-05,8.99264]
[1712614065857,68.33,71784.3123,0.0,-0.87832,7e-05,9.0164]
[1712614070892,68.33,71783.431,0.0,-0.87839,7e-05,9.01262]
[1712614075927,68.32,71782.2059,0.0,-0.87848,7e-05,9.00765]
[1712614080963,68.32,71781.1184,0.0,-0.87857,7e-05,9.00319]
[1712614085996,68.32,71783.5208,0.0,-0.87842,7e-05,9.0112]
[1712614088011,68.31,71793.7186,0.0,-0.87775,7e-05,9.04735]
[1712614089018,68.31,71800.5526,0.0,-0.8773,7e-05,9.07161]
[1712614090024,68.31,71808.6281,0.0,-0.87676,7e-05,9.1003]
[1712614093045,68.31,71799.3093,0.0,-0.8774,7e-05,9.06627]
[1712614098082,68.3,71796.9493,0.0,-0.87757,7e-05,9.05688]
[1712614103117,68.3,71797.2514,0.0,-0.87757,7e-05,9.05701]
[1712614104124,68.3,71786.9628,0.0,-0.87826,7e-05,9.02006]
[1712614109157,68.29,71782.785,0.0,-0.87854,7e-05,9.00457]
[1712614114193,68.29,71783.5144,0.0,-0.87856,7e-05,9.00129]
[1712614117213,68.29,71792.0459,0.0,-0.87801,7e-05,9.03141]
[1712614122249,68.29,71786.9153,0.0,-0.87836,7e-05,9.01238]
[1712614127282,68.28,71782.6641,0.0,-0.87865,7e-05,8.99667]
[1712614132319,68.28,71777.3845,0.0,-0.87901,7e-05,8.97732]
[1712614137354,68.28,71774.7828,0.0,-0.87919,7e-05,8.96773]
[1712614142388,68.28,71773.9909,0.0,-0.87924,7e-05,8.96461]
[1712614147423,68.28,71775.6518,0.0,-0.87914,7e-05,8.97024]
[1712614152460,68.27,71776.3659,0.0,-0.8791,7e-05,8.97246]
[1712614157497,68.27,71776.5714,0.0,-0.8791,7e-05,8.97261]
[1712614161182,68.27,71768.8923,0.0,-0.87961,7e-05,8.94483]
[1712614166558,68.27,71769.6066,0.0,-0.87957,7e-05,8.94698]
[1712614171594,68.26,71770.4975,0.0,-0.87958,7e-05,8.94442]
[1712614176628,68.26,71771.7964,0.0,-0.8795,7e-05,8.94864]
[1712614181662,68.26,71768.3645,0.0,-0.87974,7e-05,8.93601]
[1712614186696,68.26,71769.4,0.0,-0.87967,7e-05,8.93937]
[1712614191733,68.26,71769.7291,0.0,-0.87966,7e-05,8.9402]
[1712614196770,68.25,71771.4087,0.0,-0.87956,7e-05,8.94579]
[1712614201803,68.25,71771.0701,0.0,-0.87959,7e-05,8.9442]
[1712614206840,68.25,71773.3024,0.0,-0.87945,7e-05,8.95179]
[1712614211875,68.25,71769.8539,0.0,-0.87968,7e-05,8.93913]
[1712614217917,68.25,71767.9776,0.0,-0.87981,7e-05,8.93204]
[1712614222952,68.24,71771.0196,0.0,-0.87962,7e-05,8.94256]
[1712614227989,68.24,71776.928,0.0,-0.87924,7e-05,8.96323]
[1712614233025,68.24,71778.6404,0.0,-0.87919,7e-05,8.96348]
[1712614238058,68.24,71778.2638,0.0,-0.87923,7e-05,8.96164]
[1712614243094,68.23,71774.6683,0.0,-0.87947,7e-05,8.94833]
[1712614248128,68.23,71770.787,0.0,-0.87974,7e-05,8.93408]
[1712614253169,68.23,71771.3987,0.0,-0.8797,7e-05,8.93596]
[1712614259211,68.23,71775.6364,0.0,-0.87943,7e-05,8.95064]
[1712614264245,68.23,71772.6063,0.0,-0.87964,7e-05,8.93945]
[1712614269281,68.22,71772.4008,0.0,-0.87966,7e-05,8.93837]
[1712614274316,68.22,71777.6045,0.0,-0.87932,7e-05,8.95658]
[1712614279350,68.22,71776.6916,0.0,-0.87939,7e-05,8.9529]
[1712614284386,68.22,71777.905,0.0,-0.87932,7e-05,8.9568]
[1712614289420,68.22,71777.5825,0.0,-0.87935,7e-05,8.95521]
[1712614294459,68.21,71772.3561,0.0,-0.87976,7e-05,8.93089]
[1712614299492,68.21,71771.2919,0.0,-0.87984,7e-05,8.92672]
[1712614303519,68.21,71763.0567,0.0,-0.88038,7e-05,8.89723]
[1712614308554,68.21,71757.4525,0.0,-0.88075,7e-05,8.87695]
[1712614314183,68.21,71756.4898,0.0,-0.88082,7e-05,8.87313]
[1712614319637,68.21,71754.857,0.0,-0.88094,7e-05,8.86686]
[1712614324670,68.2,71754.8942,0.0,-0.88094,7e-05,8.86665]
[1712614329708,68.2,71754.6273,0.0,-0.88097,7e-05,8.86535]
[1712614334742,68.2,71753.9941,0.0,-0.88101,7e-05,8.86278]
[1712614339778,68.2,71754.3669,0.0,-0.881,7e-05,8.86378]
[1712614343805,68.2,71763.6616,0.0,-0.88039,7e-05,8.89671]
[1712614348840,68.2,71761.2292,0.0,-0.88055,7e-05,8.88794]
[1712614353879,68.2,71762.93,0.0,-0.8805,7e-05,8.88871]
[1712614358911,68.2,71758.0725,0.0,-0.88082,7e-05,8.87146]
[1712614363947,68.2,71762.4938,0.0,-0.88053,7e-05,8.88733]
[1712614368982,68.2,71763.1713,0.0,-0.88048,7e-05,8.88977]
[1712614374017,68.2,71756.9653,0.0,-0.88088,7e-05,8.86775]
[1712614379053,68.2,71758.8268,0.0,-0.88077,7e-05,8.87423]
[1712614384087,68.2,71758.6284,0.0,-0.88079,7e-05,8.87314]
[1712614389122,68.2,71761.8399,0.0,-0.88058,7e-05,8.8845]
[1712614394157,68.19,71760.422,0.0,-0.88067,7e-05,8.87941]
[1712614399192,68.19,71751.8639,0.0,-0.88124,7e-05,8.84852]
[1712614400199,68.19,71744.1672,0.0,-0.88174,7e-05,8.82104]
[1712614403222,68.19,71752.4516,0.0,-0.88121,7e-05,8.85021]
[1712614408256,68.19,71751.7046,0.0,-0.88127,7e-05,8.84705]
[1712614413290,68.19,71751.3758,0.0,-0.88136,7e-05,8.84007]
[1712614418325,68.19,71764.4742,0.0,-0.8805,7e-05,8.88672]
[1712614423360,68.19,71761.7787,0.0,-0.88068,7e-05,8.87718]
[1712614428398,68.19,71758.929,0.0,-0.88086,7e-05,8.86714]
[1712614433431,68.19,71764.3355,0.0,-0.8805,7e-05,8.88657]
[1712614438466,68.19,71769.8963,0.0,-0.88014,7e-05,8.90638]
[1712614442493,68.19,71762.2997,0.0,-0.88064,7e-05,8.87926]
[1712614447528,68.19,71760.6958,0.0,-0.88074,7e-05,8.87362]
[1712614455194,68.19,71758.6696,0.0,-0.88087,7e-05,8.86663]
[1712614461182,68.19,71758.2823,0.0,-0.88089,7e-05,8.86546]
[1712614466666,68.19,71757.447,0.0,-0.88094,7e-05,8.86271]
[1712614471702,68.19,71751.5718,0.0,-0.88138,7e-05,8.83669]
[1712614474722,68.19,71740.7303,0.0,-0.88208,7e-05,8.79841]
[1712614479759,68.19,71737.9575,0.0,-0.88226,6e-05,8.78861]
[1712614484796,68.19,71742.0865,0.0,-0.88199,7e-05,8.80316]
[1712614489832,68.19,71747.346,0.0,-0.88166,7e-05,8.82167]
[1712614494867,68.19,71747.226,0.0,-0.88167,7e-05,8.82088]
[1712614499902,68.19,71746.2256,0.0,-0.88174,7e-05,8.81703]
[1712614504939,68.19,71746.0543,0.0,-0.88176,7e-05,8.81613]
[1712614509973,68.19,71739.9665,0.0,-0.88216,7e-05,8.79431]
[1712614515008,68.19,71739.6457,0.0,-0.88218,7e-05,8.79304]
[1712614520041,68.19,71739.5607,0.0,-0.88219,7e-05,8.7926]
[1712614525077,68.18,71738.7392,0.0,-0.88224,7e-05,8.78958]
[1712614530112,68.18,71739.2961,0.0,-0.88221,7e-05,8.79146]
[1712614535147,68.18,71740.3979,0.0,-0.8822,7e-05,8.78998]
[1712614540184,68.18,71738.7156,0.0,-0.88231,7e-05,8.78392]
[1712614545218,68.18,71735.4547,0.0,-0.88252,6e-05,8.77229]
[1712614550252,68.18,71736.4367,0.0,-0.88246,6e-05,8.77578]
[1712614555289,68.18,71735.9392,0.0,-0.88249,6e-05,8.77401]
[1712614560322,68.18,71736.3974,0.0,-0.88246,6e-05,8.77564]
[1712614565360,68.18,71737.9278,0.0,-0.88236,6e-05,8.78103]
[1712614570394,68.18,71736.6634,0.0,-0.88244,6e-05,8.77651]
[1712614575428,68.18,71734.0627,0.0,-0.88261,6e-05,8.76732]
[1712614580463,68.18,71737.2072,0.0,-0.88241,6e-05,8.7785]
[1712614585497,68.18,71736.4314,0.0,-0.88246,6e-05,8.77574]
[1712614590531,68.18,71731.9709,0.0,-0.88275,6e-05,8.75992]
[1712614595567,68.18,71733.1914,0.0,-0.88273,6e-05,8.75903]
[1712614600603,68.18,71731.2949,0.0,-0.88285,6e-05,8.75241]
[1712614605640,68.19,71734.2603,0.0,-0.88265,6e-05,8.76307]
[1712614610673,68.19,71731.2684,0.0,-0.88284,6e-05,8.75256]
[1712614615707,68.19,71731.6731,0.0,-0.88282,6e-05,8.75414]
[1712614620743,68.19,71728.2795,0.0,-0.88303,6e-05,8.74227]
[1712614622755,68.19,71718.2086,0.0,-0.88368,6e-05,8.70666]
[1712614627795,68.19,71714.4628,0.0,-0.88391,6e-05,8.69393]
[1712614632826,68.19,71709.5538,0.0,-0.88421,6e-05,8.67719]
[1712614637863,68.2,71703.4846,0.0,-0.88459,6e-05,8.65647]
[1712614642898,68.2,71703.7566,0.0,-0.88456,6e-05,8.65823]
[1712614646927,68.21,71711.6744,0.0,-0.88404,6e-05,8.68683]
[1712614651967,68.21,71703.9305,0.0,-0.88458,6e-05,8.65476]
[1712614657003,68.21,71700.0218,0.0,-0.88482,6e-05,8.64176]
[1712614662037,68.22,71703.4071,0.0,-0.88458,6e-05,8.6546]
[1712614667072,68.22,71705.6262,0.0,-0.88443,6e-05,8.66326]
[1712614672108,68.23,71709.4814,0.0,-0.88417,6e-05,8.67758]
[1712614677143,68.23,71706.942,0.0,-0.88432,6e-05,8.66924]
[1712614682177,68.23,71705.3846,0.0,-0.8844,6e-05,8.66442]
[1712614687220,68.24,71705.9177,0.0,-0.88436,6e-05,8.66703]
[1712614692254,68.24,71701.4145,0.0,-0.88463,6e-05,8.65184]
[1712614697290,68.25,71700.1666,0.0,-0.8847,6e-05,8.64822]
[1712614702328,68.25,71702.3026,0.0,-0.88455,6e-05,8.65649]
[1712614707364,68.25,71702.8921,0.0,-0.8845,6e-05,8.65926]
[1712614712398,68.26,71701.6279,0.0,-0.88462,6e-05,8.65015]
[1712614717433,68.26,71701.409,0.0,-0.88462,6e-05,8.65016]
[1712614722470,68.26,71700.3867,0.0,-0.88467,6e-05,8.64729]
[1712614727503,68.27,71702.5191,0.0,-0.88452,6e-05,8.65553]
[1712614732539,68.27,71700.2754,0.0,-0.88466,6e-05,8.64832]
[1712614737573,68.28,71702.5068,0.0,-0.8845,6e-05,8.65702]
[1712614742608,68.28,71703.6575,0.0,-0.88441,6e-05,8.66175]
[1712614747643,68.28,71700.9061,0.0,-0.88457,6e-05,8.65268]
[1712614752679,68.29,71700.6902,0.0,-0.88458,6e-05,8.65262]
[1712614757713,68.29,71702.8808,0.0,-0.88442,6e-05,8.66104]
[1712614762748,68.29,71699.2854,0.0,-0.88464,6e-05,8.64899]
[1712614767784,68.3,71701.521,0.0,-0.88448,6e-05,8.65755]
[1712614772820,68.3,71705.7673,0.0,-0.88426,6e-05,8.66782]
[1712614777854,68.3,71705.2471,0.0,-0.88428,6e-05,8.66657]
[1712614782890,68.31,71705.0935,0.0,-0.88428,6e-05,8.6666]
[1712614787924,68.31,71704.8132,0.0,-0.88429,6e-05,8.6662]
[1712614792961,68.31,71704.4113,0.0,-0.88431,6e-05,8.66497]
[1712614797998,68.31,71703.921,0.0,-0.88434,6e-05,8.66317]
[1712614803030,68.31,71705.2273,0.0,-0.88426,6e-05,8.6677]
[1712614808067,68.31,71708.3278,0.0,-0.88407,6e-05,8.67854]
[1712614810080,68.31,71730.5318,0.0,-0.88264,6e-05,8.75701]
[1712614811092,68.31,71747.0869,0.0,-0.88156,7e-05,8.81558]
[1712614812104,68.31,71754.7354,0.0,-0.88107,7e-05,8.84252]
[1712614814115,68.3,71765.1967,0.0,-0.88039,7e-05,8.87936]
[1712614819149,68.3,71766.7735,0.0,-0.8803,7e-05,8.88422]
[1712614824184,68.3,71766.4365,0.0,-0.88034,7e-05,8.88227]
[1712614829220,68.29,71766.7367,0.0,-0.88033,7e-05,8.88258]
[1712614830182,68.29,71791.7501,0.0,-0.87868,7e-05,8.97172]
[1712614831233,68.29,71800.2868,0.0,-0.87818,7e-05,8.99671]
[1712614836268,68.29,71799.9739,0.0,-0.87822,7e-05,8.9948]
[1712614841304,68.28,71798.7027,0.0,-0.87832,7e-05,8.98947]
[1712614846338,68.28,71803.1732,0.0,-0.87803,7e-05,9.00465]
[1712614851373,68.27,71803.7131,0.0,-0.87802,7e-05,9.0057]
[1712614854182,68.27,71796.4014,0.0,-0.87851,7e-05,8.97909]
[1712614859429,68.27,71796.5832,0.0,-0.87851,7e-05,8.97906]
[1712614864464,68.26,71795.7226,0.0,-0.87858,7e-05,8.97531]
[1712614869499,68.26,71795.2979,0.0,-0.87862,7e-05,8.97313]
[1712614874535,68.26,71796.6778,0.0,-0.87854,7e-05,8.97739]
[1712614878182,68.25,71806.0016,0.0,-0.87794,7e-05,9.01014]
[1712614881185,68.25,71813.0611,0.0,-0.87748,7e-05,9.03484]
[1712614886618,68.24,71813.568,0.0,-0.87746,7e-05,9.03559]
[1712614891653,68.24,71813.3767,0.0,-0.87756,7e-05,9.02849]
[1712614896688,68.23,71813.0477,0.0,-0.8776,7e-05,9.02631]
[1712614901723,68.23,71812.8429,0.0,-0.87763,7e-05,9.02459]
[1712614904745,68.22,71795.9612,0.0,-0.87876,7e-05,8.96368]
[1712614909779,68.22,71800.5788,0.0,-0.87847,7e-05,8.97944]
[1712614914814,68.22,71802.5906,0.0,-0.87835,7e-05,8.98596]
[1712614919850,68.21,71801.5559,0.0,-0.87843,7e-05,8.98155]
[1712614924885,68.21,71799.8405,0.0,-0.87856,7e-05,8.97477]
[1712614929921,68.21,71801.2073,0.0,-0.87848,7e-05,8.97902]
[1712614934956,68.2,71799.5347,0.0,-0.8786,7e-05,8.97242]
[1712614939989,68.2,71799.1432,0.0,-0.87864,7e-05,8.97041]
[1712614945026,68.2,71789.8704,0.0,-0.87927,7e-05,8.93668]
[1712614950183,68.19,71787.7053,0.0,-0.87942,7e-05,8.92864]
[1712614956103,68.19,71787.6909,0.0,-0.87948,7e-05,8.9229]
[1712614961137,68.19,71787.6934,0.0,-0.87949,7e-05,8.92265]
[1712614967180,68.19,71787.2397,0.0,-0.87952,7e-05,8.92073]
[1712614972215,68.19,71787.0441,0.0,-0.87954,7e-05,8.91978]
[1712614977250,68.19,71787.0302,0.0,-0.87955,7e-05,8.91949]
[1712614982294,68.19,71783.3488,0.0,-0.8798,7e-05,8.90613]
[1712614987331,68.19,71773.5132,0.0,-0.88044,7e-05,8.87097]
[1712614992364,68.18,71772.3336,0.0,-0.88053,7e-05,8.86646]
[1712614997400,68.18,71772.6128,0.0,-0.88052,7e-05,8.86684]
[1712614998184,68.18,71780.3553,0.0,-0.88001,7e-05,8.89432]
[1712615003441,68.18,71777.2745,0.0,-0.88023,7e-05,8.88259]
[1712615008476,68.17,71773.4425,0.0,-0.8805,7e-05,8.86826]
[1712615013511,68.17,71774.3958,0.0,-0.8805,7e-05,8.86572]
[1712615018546,68.17,71775.429,0.0,-0.88045,7e-05,8.86877]
[1712615023580,68.16,71775.8311,0.0,-0.88043,7e-05,8.86959]
[1712615028618,68.16,71773.7097,0.0,-0.88059,7e-05,8.86143]
[1712615033651,68.16,71774.5547,0.0,-0.88054,7e-05,8.86389]
[1712615038685,68.15,71777.0009,0.0,-0.88039,7e-05,8.87202]
[1712615043721,68.15,71776.7378,0.0,-0.88042,7e-05,8.87045]
[1712615048758,68.15,71777.1687,0.0,-0.8804,7e-05,8.87151]
[1712615049187,68.15,71787.2336,0.0,-0.87974,7e-05,8.90744]
[1712615051780,68.15,71794.574,0.0,-0.87925,7e-05,8.93358]
[1712615056815,68.15,71796.4437,0.0,-0.87914,7e-05,8.93992]
[1712615061850,68.14,71807.0393,0.0,-0.87844,7e-05,8.97741]
[1712615066889,68.14,71811.9332,0.0,-0.87813,7e-05,8.99422]
[1712615071923,68.13,71817.6341,0.0,-0.87782,7e-05,9.00852]
[1712615076958,68.13,71819.3511,0.0,-0.87772,7e-05,9.01383]
[1712615081992,68.13,71816.1402,0.0,-0.87794,7e-05,9.00208]
[1712615087034,68.12,71816.1623,0.0,-0.87796,7e-05,9.00138]
[1712615092069,68.12,71818.0421,0.0,-0.87785,7e-05,9.00733]
[1712615097104,68.12,71815.1812,0.0,-0.87805,7e-05,8.99632]
[1712615102142,68.11,71815.8863,0.0,-0.87802,7e-05,8.99812]
[1712615107179,68.11,71812.4283,0.0,-0.87826,7e-05,8.98505]
[1712615112182,68.11,71813.3651,0.0,-0.87821,7e-05,8.98773]
[1712615117248,68.1,71813.7137,0.0,-0.8782,7e-05,8.98832]
[1712615122283,68.1,71813.241,0.0,-0.87825,7e-05,8.98596]
[1712615125305,68.1,71821.5569,0.0,-0.8777,7e-05,9.01549]
[1712615130340,68.1,71822.8749,0.0,-0.87761,7e-05,9.02012]
[1712615133186,68.1,71829.9818,0.0,-0.8772,7e-05,9.04015]
[1712615134368,68.09,71837.0502,0.0,-0.87672,7e-05,9.06547]
[1712615139404,68.09,71839.9144,0.0,-0.87654,7e-05,9.07546]
[1712615144436,68.09,71841.311,0.0,-0.87644,7e-05,9.08069]
[1712615149475,68.1,71840.5271,0.0,-0.87649,7e-05,9.07805]
[1712615154509,68.1,71840.6066,0.0,-0.87648,7e-05,9.07853]
[1712615159544,68.1,71840.1243,0.0,-0.87651,7e-05,9.07703]
[1712615164579,68.1,71840.5015,0.0,-0.87648,7e-05,9.07859]
[1712615169620,68.1,71845.0358,0.0,-0.87617,7e-05,9.09503]
[1712615174654,68.1,71854.6237,0.0,-0.87552,7e-05,9.12951]
[1712615179684,68.1,71863.0888,0.0,-0.87495,7e-05,9.15982]
[1712615184720,68.1,71857.5455,0.0,-0.87533,7e-05,9.13949]
[1712615186733,68.1,71850.4175,0.0,-0.87582,7e-05,9.11378]
[1712615191769,68.1,71844.6847,0.0,-0.87627,7e-05,9.0877]
[1712615196805,68.1,71840.6839,0.0,-0.87653,7e-05,9.07345]
[1712615201841,68.1,71843.7318,0.0,-0.87632,7e-05,9.0846]
[1712615205182,68.1,71834.6349,0.0,-0.87693,7e-05,9.05208]
[1712615210902,68.1,71833.359,0.0,-0.87701,7e-05,9.04783]
[1712615215940,68.1,71833.1001,0.0,-0.87702,7e-05,9.04728]
[1712615217182,68.1,71824.8171,0.0,-0.87758,7e-05,9.01744]
[1712615222990,68.1,71823.1028,0.0,-0.8777,7e-05,9.01117]
[1712615228022,68.1,71822.8744,0.0,-0.87772,7e-05,9.0102]
[1712615233059,68.1,71823.8584,0.0,-0.87765,7e-05,9.01358]
[1712615238091,68.1,71824.0984,0.0,-0.87764,7e-05,9.01429]
[1712615243128,68.1,71826.0215,0.0,-0.87751,7e-05,9.02106]
[1712615248163,68.1,71823.3008,0.0,-0.8777,7e-05,9.01113]
[1712615253182,68.1,71820.0868,0.0,-0.87798,7e-05,8.99412]
[1712615254205,68.1,71801.4148,0.0,-0.87922,7e-05,8.92732]
[1712615257225,68.1,71793.8579,0.0,-0.87972,7e-05,8.90019]
[1712615262260,68.1,71796.724,0.0,-0.87953,7e-05,8.91035]
[1712615267295,68.1,71796.5531,0.0,-0.87955,7e-05,8.90959]
[1712615272330,68.09,71795.7552,0.0,-0.8796,7e-05,8.9066]
[1712615276358,68.09,71806.7094,0.0,-0.87888,7e-05,8.94566]
[1712615281396,68.09,71798.6677,0.0,-0.87942,7e-05,8.91658]
[1712615286428,68.09,71794.3451,0.0,-0.87971,7e-05,8.90101]
[1712615291463,68.09,71794.6236,0.0,-0.87969,7e-05,8.90191]
[1712615296498,68.09,71796.2203,0.0,-0.87959,7e-05,8.9075]
[1712615301533,68.09,71796.6594,0.0,-0.87956,7e-05,8.90893]
[1712615306569,68.09,71797.9361,0.0,-0.87948,7e-05,8.91335]
[1712615308583,68.09,71788.3225,0.0,-0.88012,7e-05,8.87894]
[1712615313653,68.09,71793.7253,0.0,-0.87982,7e-05,8.89292]
[1712615318687,68.09,71795.3194,0.0,-0.87971,7e-05,8.8986]
[1712615323722,68.09,71795.9473,0.0,-0.87967,7e-05,8.90074]
[1712615328759,68.09,71792.9133,0.0,-0.87988,7e-05,8.88987]
[1712615332786,68.09,71785.8794,0.0,-0.88034,7e-05,8.86479]
[1712615337822,68.09,71784.9664,0.0,-0.8804,7e-05,8.86173]
[1712615342856,68.09,71784.155,0.0,-0.88045,7e-05,8.85903]
[1712615347891,68.09,71786.7137,0.0,-0.88027,7e-05,8.86833]
[1712615352927,68.09,71786.2789,0.0,-0.8803,7e-05,8.86691]
[1712615357961,68.09,71786.5741,0.0,-0.88028,7e-05,8.86809]
[1712615362996,68.09,71791.3705,0.0,-0.87996,7e-05,8.88532]
[1712615368031,68.09,71788.2747,0.0,-0.88016,7e-05,8.87431]
[1712615373066,68.09,71791.098,0.0,-0.88004,7e-05,8.87903]
[1712615378103,68.09,71790.4763,0.0,-0.88008,7e-05,8.87688]
[1712615383139,68.09,71793.2341,0.0,-0.87989,7e-05,8.88679]
[1712615388175,68.09,71793.5544,0.0,-0.87987,7e-05,8.88794]
[1712615393208,68.09,71790.4799,0.0,-0.88007,7e-05,8.87698]
[1712615398244,68.1,71789.7664,0.0,-0.88012,7e-05,8.8745]
[1712615403278,68.1,71787.6729,0.0,-0.88026,7e-05,8.86712]
[1712615406183,68.1,71779.591,0.0,-0.88079,7e-05,8.83842]
[1712615411335,68.1,71783.4587,0.0,-0.88053,7e-05,8.85253]
[1712615416369,68.1,71781.8923,0.0,-0.88062,7e-05,8.84719]
[1712615421182,68.1,71796.2404,0.0,-0.87967,7e-05,8.89858]
[1712615423419,68.1,71787.5456,0.0,-0.88025,7e-05,8.86752]
[1712615427448,68.1,71779.5429,0.0,-0.88077,7e-05,8.83916]
[1712615432483,68.1,71778.7722,0.0,-0.88088,7e-05,8.83138]
[1712615436510,68.1,71770.9823,0.0,-0.88139,7e-05,8.80366]
[1712615441545,68.1,71774.9962,0.0,-0.88114,7e-05,8.81697]
[1712615446579,68.09,71779.8174,0.0,-0.88084,7e-05,8.83352]
[1712615451614,68.09,71776.6233,0.0,-0.88107,7e-05,8.821]
[1712615456650,68.08,71770.4978,0.0,-0.88149,7e-05,8.79812]
[1712615457657,68.08,71762.707,0.0,-0.88201,7e-05,8.7702]
[1712615462692,68.08,71764.848,0.0,-0.88188,7e-05,8.77709]
[1712615467728,68.08,71752.61,0.0,-0.88269,7e-05,8.73299]
[1712615472762,68.07,71754.5593,0.0,-0.88257,7e-05,8.7397]
[1712615477810,68.07,71752.9878,0.0,-0.88267,7e-05,8.73389]
[1712615482836,68.07,71754.6313,0.0,-0.88257,7e-05,8.73953]
[1712615487871,68.07,71752.4384,0.0,-0.88272,7e-05,8.73132]
[1712615492907,68.07,71760.4808,0.0,-0.88227,7e-05,8.75407]
[1712615496183,68.07,71776.8529,0.0,-0.8812,7e-05,8.81204]
[1712615496937,68.06,71783.9646,0.0,-0.88074,7e-05,8.83725]
[1712615497944,68.06,71800.1048,0.0,-0.87967,7e-05,8.8948]
[1712615498951,68.06,71814.2789,0.0,-0.87873,7e-05,8.94533]
[1712615500966,68.06,71821.7444,0.0,-0.87824,7e-05,8.9716]
[1712615506003,68.05,71822.0176,0.0,-0.87825,7e-05,8.97123]
[1712615511038,68.04,71818.4151,0.0,-0.87852,7e-05,8.95697]
[1712615516072,68.04,71820.9371,0.0,-0.87837,7e-05,8.96472]
[1712615518086,68.04,71813.1546,0.0,-0.8789,7e-05,8.93633]
[1712615523123,68.03,71811.2711,0.0,-0.87905,7e-05,8.92852]
[1712615528159,68.02,71808.7969,0.0,-0.87923,7e-05,8.91866]
[1712615533194,68.02,71810.8275,0.0,-0.87912,7e-05,8.92491]
[1712615535183,68.02,71799.4492,0.0,-0.87988,7e-05,8.88382]
[1712615536213,68.02,71791.6954,0.0,-0.8804,7e-05,8.85586]
[1712615541249,68.01,71795.8954,0.0,-0.88014,7e-05,8.86984]
[1712615544182,68.01,71788.069,0.0,-0.88067,7e-05,8.84125]
[1712615549304,68.0,71791.1828,0.0,-0.88048,7e-05,8.8514]
[1712615552324,68.0,71783.7907,0.0,-0.88104,7e-05,8.81896]
[1712615555346,68.0,71776.6087,0.0,-0.88153,7e-05,8.79275]
[1712615560381,67.99,71770.1091,0.0,-0.88198,7e-05,8.76801]
[1712615562185,67.98,71755.6538,0.0,-0.88294,7e-05,8.71596]
[1712615565182,67.98,71747.9065,0.0,-0.88345,7e-05,8.6878]
[1712615570455,67.98,71750.713,0.0,-0.88329,7e-05,8.69679]
[1712615575490,67.97,71757.6894,0.0,-0.88285,7e-05,8.72055]
[1712615578511,67.97,71749.0234,0.0,-0.88343,7e-05,8.68909]
[1712615583546,67.96,71750.5023,0.0,-0.88336,7e-05,8.6932]
[1712615587577,67.96,71740.3432,0.0,-0.88403,6e-05,8.65639]
[1712615592610,67.95,71735.7198,0.0,-0.88434,6e-05,8.63931]
[1712615596637,67.95,71757.3425,0.0,-0.88295,7e-05,8.71555]
[1712615600666,67.95,71748.6999,0.0,-0.88353,7e-05,8.68391]
[1712615604693,67.94,71741.6054,0.0,-0.884,6e-05,8.65801]
[1712615606708,67.94,71733.9341,0.0,-0.8845,6e-05,8.6305]
[1712615611742,67.94,71738.2502,0.0,-0.88429,6e-05,8.63995]
[1712615616779,67.93,71735.1267,0.0,-0.88451,6e-05,8.62826]
[1712615621813,67.93,71732.3207,0.0,-0.8847,6e-05,8.61779]
[1712615626847,67.93,71722.6201,0.0,-0.88533,6e-05,8.58307]
[1712615631883,67.93,71724.563,0.0,-0.88521,6e-05,8.58977]
[1712615636917,67.93,71726.9063,0.0,-0.88506,6e-05,8.59781]
[1712615641953,67.93,71720.4046,0.0,-0.88548,6e-05,8.5746]
[1712615646991,67.93,71718.7437,0.0,-0.88559,6e-05,8.56863]
[1712615652026,67.93,71719.3079,0.0,-0.88556,6e-05,8.57054]
[1712615657063,67.93,71724.4502,0.0,-0.88523,6e-05,8.58858]
[1712615662097,67.92,71726.0976,0.0,-0.88513,6e-05,8.59418]
[1712615667132,67.92,71726.7786,0.0,-0.88509,6e-05,8.59634]
[1712615672166,67.92,71727.2244,0.0,-0.88512,6e-05,8.5923]
[1712615677201,67.92,71724.46,0.0,-0.88531,6e-05,8.58228]
[1712615682236,67.92,71725.3162,0.0,-0.88526,6e-05,8.58511]
[1712615687272,67.92,71722.2234,0.0,-0.88546,6e-05,8.57398]
[1712615692306,67.92,71717.6201,0.0,-0.88575,6e-05,8.55758]
[1712615697342,67.92,71724.2532,0.0,-0.88533,6e-05,8.58105]
[1712615702377,67.92,71725.0763,0.0,-0.88528,6e-05,8.58376]
[1712615706183,67.92,71716.1667,0.0,-0.88585,6e-05,8.55207]
[1712615708420,67.92,71709.3461,0.0,-0.88629,6e-05,8.52797]
[1712615713454,67.92,71708.535,0.0,-0.88634,6e-05,8.52532]
[1712615718490,67.92,71708.3628,0.0,-0.88635,6e-05,8.52494]
[1712615723524,67.92,71708.5599,0.0,-0.88633,6e-05,8.52587]
[1712615728560,67.92,71706.8633,0.0,-0.88643,6e-05,8.52011]
[1712615733594,67.92,71706.2881,0.0,-0.88652,6e-05,8.51301]
[1712615738630,67.92,71701.8361,0.0,-0.88681,6e-05,8.49741]
[1712615743667,67.92,71695.7034,0.0,-0.8872,6e-05,8.47568]
[1712615748702,67.92,71691.3442,0.0,-0.88748,6e-05,8.46002]
[1712615753735,67.92,71679.0551,0.0,-0.88827,6e-05,8.41633]
[1712615758771,67.92,71679.6104,0.0,-0.88823,6e-05,8.41848]
[1712615763806,67.92,71679.097,0.0,-0.88826,6e-05,8.41686]
[1712615768841,67.92,71678.6804,0.0,-0.88828,6e-05,8.41562]
[1712615773875,67.92,71678.2151,0.0,-0.8883,6e-05,8.41421]
[1712615779918,67.92,71678.9704,0.0,-0.88827,6e-05,8.41611]
[1712615784953,67.92,71678.4271,0.0,-0.88831,6e-05,8.41357]
[1712615789988,67.91,71678.6802,0.0,-0.88831,6e-05,8.41402]
[1712615795023,67.92,71680.3172,0.0,-0.88826,6e-05,8.41472]
[1712615800058,67.92,71680.9674,0.0,-0.88821,6e-05,8.41722]
[1712615805092,67.92,71682.6789,0.0,-0.8881,6e-05,8.42343]
[1712615810128,67.92,71683.4959,0.0,-0.88805,6e-05,8.42648]
[1712615815163,67.92,71684.9361,0.0,-0.88795,6e-05,8.43167]
[1712615820188,67.92,71683.9423,0.0,-0.88801,6e-05,8.42829]
[1712615822213,67.92,71710.2458,0.0,-0.88634,6e-05,8.52115]
[1712615827248,67.92,71713.4386,0.0,-0.88615,6e-05,8.53186]
[1712615832283,67.91,71719.0506,0.0,-0.8858,6e-05,8.55106]
[1712615835183,67.91,71730.5014,0.0,-0.88507,6e-05,8.5913]
[1712615836311,67.91,71739.174,0.0,-0.88451,6e-05,8.62201]
[1712615841347,67.91,71742.3186,0.0,-0.88432,6e-05,8.63266]
[1712615846381,67.9,71742.9239,0.0,-0.88429,6e-05,8.63428]
[1712615851416,67.9,71745.8854,0.0,-0.88417,6e-05,8.63889]
[1712615856452,67.9,71750.0026,0.0,-0.88391,6e-05,8.65311]
[1712615858466,67.9,71757.8482,0.0,-0.8834,7e-05,8.68106]
[1712615863499,67.9,71755.3883,0.0,-0.88356,7e-05,8.67221]
[1712615868182,67.9,71747.0565,0.0,-0.8841,6e-05,8.64256]
[1712615873571,67.9,71746.9247,0.0,-0.88412,6e-05,8.64149]
[1712615878605,67.89,71747.1432,0.0,-0.88412,6e-05,8.64168]
[1712615883643,67.89,71746.3178,0.0,-0.88418,6e-05,8.63817]
[1712615888678,67.89,71744.1914,0.0,-0.88433,6e-05,8.63006]
[1712615891703,67.89,71735.013,0.0,-0.88493,6e-05,8.5972]
[1712615896737,67.88,71731.3256,0.0,-0.88517,6e-05,8.5839]
[1712615901772,67.88,71730.2913,0.0,-0.88524,6e-05,8.58006]
[1712615906811,67.88,71730.6471,0.0,-0.88522,6e-05,8.58116]
[1712615910834,67.88,71738.8097,0.0,-0.8847,6e-05,8.60996]
[1712615916183,67.88,71742.6238,0.0,-0.88452,6e-05,8.61777]
[1712615920904,67.88,71734.1014,0.0,-0.88508,6e-05,8.58715]
[1712615925939,67.88,71734.2274,0.0,-0.88507,6e-05,8.58741]
[1712615930974,67.88,71732.5222,0.0,-0.88518,6e-05,8.58118]
[1712615936009,67.87,71734.9446,0.0,-0.88503,6e-05,8.58959]
[1712615941045,67.87,71739.8134,0.0,-0.88472,6e-05,8.60659]
[1712615946081,67.87,71755.1959,0.0,-0.88373,7e-05,8.6612]
[1712615951116,67.87,71760.7448,0.0,-0.88336,7e-05,8.68098]
[1712615956152,67.87,71761.9959,0.0,-0.88328,7e-05,8.68539]
[1712615959170,67.87,71774.0096,0.0,-0.8825,7e-05,8.72815]
[1712615963198,67.87,71766.9471,0.0,-0.88297,7e-05,8.70267]
[1712615965213,67.87,71752.8269,0.0,-0.88389,7e-05,8.65204]
[1712615970182,67.87,71745.5658,0.0,-0.88438,6e-05,8.62567]
[1712615975283,67.86,71746.8355,0.0,-0.88436,6e-05,8.62437]
[1712615980321,67.86,71745.9497,0.0,-0.88443,6e-05,8.62077]
[1712615985355,67.86,71747.459,0.0,-0.88434,6e-05,8.62568]
[1712615990391,67.86,71745.9467,0.0,-0.88445,6e-05,8.61985]
[1712615995428,67.85,71749.1648,0.0,-0.88425,6e-05,8.63084]
[1712616000463,67.85,71745.2387,0.0,-0.88451,6e-05,8.6164]
[1712616001468,67.85,71738.3081,0.0,-0.88496,6e-05,8.59171]
[1712616006502,67.85,71736.4019,0.0,-0.88509,6e-05,8.58475]
[1712616011539,67.85,71736.864,0.0,-0.88506,6e-05,8.58621]
[1712616016573,67.85,71741.702,0.0,-0.88475,6e-05,8.60318]
[1712616021609,67.85,71741.3268,0.0,-0.88478,6e-05,8.60155]
[1712616023621,67.85,71749.0422,0.0,-0.88428,6e-05,8.6288]
[1712616025636,67.85,71761.4456,0.0,-0.88348,7e-05,8.67304]
[1712616027183,67.85,71779.7029,0.0,-0.88228,7e-05,8.73809]
[1712616031679,67.84,71771.3903,0.0,-0.88289,7e-05,8.70277]
[1712616036185,67.84,71780.0431,0.0,-0.88233,7e-05,8.7334]
[1712616041749,67.84,71783.3653,0.0,-0.88212,7e-05,8.7448]
[1712616046785,67.84,71781.7693,0.0,-0.88223,7e-05,8.73866]
[1712616051820,67.84,71776.5685,0.0,-0.88258,7e-05,8.71973]
[1712616056855,67.83,71771.0882,0.0,-0.88295,7e-05,8.70001]
[1712616060182,67.83,71763.8933,0.0,-0.88342,7e-05,8.67393]
[1712616065919,67.83,71759.356,0.0,-0.88373,7e-05,8.65708]
[1712616070958,67.83,71762.631,0.0,-0.88353,7e-05,8.66801]
[1712616075993,67.82,71762.6175,0.0,-0.88355,7e-05,8.66708]
[1712616081028,67.82,71760.4647,0.0,-0.8837,7e-05,8.65869]
[1712616084183,67.81,71753.372,0.0,-0.88417,7e-05,8.63305]
[1712616090090,67.81,71756.2984,0.0,-0.88399,7e-05,8.64282]
[1712616096134,67.81,71755.9387,0.0,-0.88409,7e-05,8.63556]
[1712616101168,67.81,71753.6063,0.0,-0.88425,7e-05,8.62674]
[1712616103183,67.8,71744.2655,0.0,-0.88486,6e-05,8.59336]
[1712616108216,67.8,71740.5453,0.0,-0.8851,6e-05,8.58002]
[1712616113252,67.8,71741.1794,0.0,-0.88507,6e-05,8.58212]
[1712616118286,67.8,71739.2873,0.0,-0.88519,6e-05,8.57526]
[1712616123321,67.8,71739.2718,0.0,-0.88519,6e-05,8.57511]
[1712616128355,67.8,71738.9845,0.0,-0.88521,6e-05,8.574]
[1712616135182,67.8,71730.234,0.0,-0.88578,6e-05,8.543]
[1712616140444,67.8,71729.9333,0.0,-0.88579,6e-05,8.54206]
[1712616146494,67.8,71729.9098,0.0,-0.88579,6e-05,8.54214]
[1712616151527,67.8,71735.1839,0.0,-0.88551,6e-05,8.55559]
[1712616157571,67.8,71735.7919,0.0,-0.88547,6e-05,8.55777]
[1712616162606,67.8,71733.426,0.0,-0.88562,6e-05,8.54944]
[1712616167640,67.8,71733.4633,0.0,-0.88562,6e-05,8.54964]
[1712616172676,67.81,71728.6925,0.0,-0.88592,6e-05,8.53282]
[1712616177710,67.81,71726.2,0.0,-0.88608,6e-05,8.52421]
[1712616182745,67.81,71725.8096,0.0,-0.8861,6e-05,8.52308]
[1712616187781,67.81,71725.2478,0.0,-0.88613,6e-05,8.52135]
[1712616192817,67.81,71725.6229,0.0,-0.8861,6e-05,8.52296]
[1712616197856,67.81,71725.0329,0.0,-0.88614,6e-05,8.52111]
[1712616202885,67.81,71724.9208,0.0,-0.88614,6e-05,8.52098]
[1712616208929,67.81,71724.9732,0.0,-0.88613,6e-05,8.52148]
[1712616213962,67.82,71723.1929,0.0,-0.8863,6e-05,8.51011]
[1712616218997,67.82,71721.5722,0.0,-0.88639,6e-05,8.50474]
[1712616223026,67.82,71714.7334,0.0,-0.88683,6e-05,8.48087]
[1712616228061,67.82,71718.6847,0.0,-0.88656,6e-05,8.49532]
[1712616233096,67.83,71716.9137,0.0,-0.88667,6e-05,8.4895]
[1712616238130,67.83,71715.2345,0.0,-0.88677,6e-05,8.48405]
[1712616243166,67.83,71718.0653,0.0,-0.88658,6e-05,8.49456]
[1712616248205,67.83,71718.2489,0.0,-0.88656,6e-05,8.49574]
[1712616250220,67.83,71710.7385,0.0,-0.88703,6e-05,8.46927]
[1712616255256,67.84,71712.1022,0.0,-0.88693,6e-05,8.47479]
[1712616260290,67.84,71711.7781,0.0,-0.88694,6e-05,8.47422]
[1712616265326,67.84,71708.3912,0.0,-0.88715,6e-05,8.46285]
[1712616270362,67.85,71708.5703,0.0,-0.88712,6e-05,8.46415]
[1712616275398,67.85,71710.5334,0.0,-0.88705,6e-05,8.46641]
[1712616280436,67.85,71716.6483,0.0,-0.88665,6e-05,8.48859]
[1712616285470,67.86,71719.248,0.0,-0.88647,6e-05,8.49821]
[1712616290506,67.86,71718.8086,0.0,-0.88649,6e-05,8.49705]
[1712616295542,67.86,71713.3679,0.0,-0.88683,6e-05,8.47827]
[1712616300576,67.86,71714.5727,0.0,-0.88675,6e-05,8.48301]
[1712616305611,67.87,71717.8707,0.0,-0.88653,6e-05,8.49513]
[1712616310657,67.87,71714.375,0.0,-0.88674,6e-05,8.48319]
[1712616315691,67.87,71715.6898,0.0,-0.88665,6e-05,8.4883]
[1712616321183,67.87,71716.6737,0.0,-0.88658,6e-05,8.49222]
[1712616327182,67.87,71717.0203,0.0,-0.88655,6e-05,8.49396]
[1712616332811,67.88,71714.7365,0.0,-0.88674,6e-05,8.48106]
[1712616337845,67.88,71713.7981,0.0,-0.88679,6e-05,8.47825]
[1712616341875,67.88,71703.1865,0.0,-0.88747,6e-05,8.44097]
[1712616344895,67.88,71696.277,0.0,-0.8879,6e-05,8.41682]
[1712616349929,67.89,71695.4754,0.0,-0.88795,6e-05,8.41436]
[1712616354965,67.89,71693.2543,0.0,-0.88808,6e-05,8.40694]
[1712616359998,67.89,71692.0659,0.0,-0.88815,6e-05,8.40318]
[1712616365035,67.89,71694.0002,0.0,-0.88802,6e-05,8.41047]
[1712616366041,67.89,71705.8248,0.0,-0.88726,6e-05,8.45225]
[1712616371076,67.89,71704.9769,0.0,-0.88731,6e-05,8.44939]
[1712616376112,67.89,71701.1773,0.0,-0.88755,6e-05,8.43617]
[1712616381150,67.9,71705.6726,0.0,-0.88726,6e-05,8.4523]
[1712616384168,67.9,71713.5001,0.0,-0.88676,6e-05,8.47996]
[1712616389204,67.9,71722.6445,0.0,-0.88617,6e-05,8.51253]
[1712616394239,67.9,71718.4076,0.0,-0.8865,6e-05,8.49232]
[1712616399273,67.9,71718.1316,0.0,-0.88651,6e-05,8.49164]
[1712616404309,67.9,71716.8524,0.0,-0.88659,6e-05,8.48713]
[1712616408182,67.9,71725.4208,0.0,-0.88604,6e-05,8.51759]
[1712616414182,67.9,71725.8567,0.0,-0.88601,6e-05,8.51926]
[1712616419414,67.9,71725.3579,0.0,-0.88604,6e-05,8.51759]
[1712616424448,67.9,71717.1562,0.0,-0.88657,6e-05,8.48853]
[1712616429484,67.9,71710.2739,0.0,-0.88701,6e-05,8.46409]
[1712616431498,67.9,71717.1077,0.0,-0.88657,6e-05,8.48831]
[1712616432505,67.9,71727.155,0.0,-0.88593,6e-05,8.52391]
[1712616437541,67.9,71721.0294,0.0,-0.88632,6e-05,8.5023]
[1712616442579,67.9,71722.2157,0.0,-0.88624,6e-05,8.50667]
[1712616447610,67.9,71727.6146,0.0,-0.88589,6e-05,8.52591]
[1712616452644,67.9,71731.1762,0.0,-0.88572,6e-05,8.53339]
[1712616457678,67.91,71731.4529,0.0,-0.88568,6e-05,8.53516]
[1712616462713,67.91,71731.0664,0.0,-0.8857,6e-05,8.53429]
[1712616468221,67.91,71731.5895,0.0,-0.88567,6e-05,8.53612]
[1712616473791,67.91,71739.8029,0.0,-0.88514,6e-05,8.56502]
[1712616478828,67.91,71741.4313,0.0,-0.88504,6e-05,8.57066]
[1712616483864,67.91,71742.7694,0.0,-0.88495,6e-05,8.57531]
[1712616488899,67.91,71739.1956,0.0,-0.88519,6e-05,8.56256]
[1712616493935,67.91,71739.5836,0.0,-0.88516,6e-05,8.56391]
[1712616498971,67.91,71738.6835,0.0,-0.88522,6e-05,8.5607]
[1712616500983,67.91,71746.7731,0.0,-0.8847,6e-05,8.58938]
[1712616506019,67.91,71750.247,0.0,-0.88448,6e-05,8.60147]
[1712616511053,67.9,71749.2973,0.0,-0.8846,6e-05,8.59244]
[1712616516089,67.9,71749.8544,0.0,-0.88457,6e-05,8.59418]
[1712616521124,67.9,71750.4729,0.0,-0.88454,6e-05,8.59611]
[1712616526159,67.9,71750.911,0.0,-0.88451,6e-05,8.59739]
[1712616531183,67.9,71750.9249,0.0,-0.88452,6e-05,8.59717]
[1712616536229,67.9,71751.053,0.0,-0.88452,6e-05,8.59735]
[1712616541265,67.9,71753.9743,0.0,-0.88433,7e-05,8.60747]
[1712616546299,67.89,71757.8026,0.0,-0.88409,7e-05,8.62067]
[1712616551336,67.89,71757.5291,0.0,-0.88412,7e-05,8.61927]
[1712616553350,67.89,71780.554,0.0,-0.88261,7e-05,8.70131]
[1712616558383,67.89,71782.0219,0.0,-0.88252,7e-05,8.70623]
[1712616559400,67.89,71768.1147,0.0,-0.88343,7e-05,8.65666]
[1712616564431,67.89,71761.3077,0.0,-0.88387,7e-05,8.63262]
[1712616569469,67.89,71761.145,0.0,-0.88388,7e-05,8.6323]
[1712616574504,67.89,71760.8129,0.0,-0.88395,7e-05,8.626]
[1712616579538,67.89,71762.1927,0.0,-0.88386,7e-05,8.63117]
[1712616584573,67.9,71762.1012,0.0,-0.88386,7e-05,8.63113]
[1712616589608,67.9,71761.7848,0.0,-0.88388,7e-05,8.63024]
[1712616597182,67.9,71761.4118,0.0,-0.88389,7e-05,8.62927]
[1712616603182,67.9,71761.6561,0.0,-0.88387,7e-05,8.63043]
[1712616608742,67.9,71760.8951,0.0,-0.88392,7e-05,8.62802]
[1712616613776,67.9,71759.8005,0.0,-0.88398,7e-05,8.62446]
[1712616618812,67.91,71758.5607,0.0,-0.88406,7e-05,8.62035]
[1712616623847,67.91,71762.4405,0.0,-0.8838,7e-05,8.6344]
[1712616626869,67.91,71775.2071,0.0,-0.88296,7e-05,8.67995]
[1712616631905,67.91,71780.1059,0.0,-0.88271,7e-05,8.69186]
[1712616635933,67.9,71791.7272,0.0,-0.88195,7e-05,8.7331]
[1712616638954,67.91,71804.8108,0.0,-0.88108,7e-05,8.77997]
[1712616639960,67.91,71797.9033,0.0,-0.88154,7e-05,8.7553]
[1712616645000,67.9,71796.7014,0.0,-0.88163,7e-05,8.7504]
[1712616650034,67.9,71794.9813,0.0,-0.88175,7e-05,8.7437]
[1712616655071,67.9,71796.0024,0.0,-0.88169,7e-05,8.7468]
[1712616659097,67.89,71804.5583,0.0,-0.88114,7e-05,8.77688]
[1712616660106,67.89,71814.8119,0.0,-0.88046,7e-05,8.81355]
[1712616665144,67.89,71816.3831,0.0,-0.88036,7e-05,8.81891]
[1712616670179,67.89,71815.7071,0.0,-0.88041,7e-05,8.81625]
[1712616675185,67.89,71815.1617,0.0,-0.88045,7e-05,8.81408]
[1712616679240,67.89,71831.2648,0.0,-0.87937,7e-05,8.87184]
[1712616684274,67.89,71828.8793,0.0,-0.87953,7e-05,8.86354]
[1712616688304,67.89,71837.3103,0.0,-0.87896,7e-05,8.89384]
[1712616693337,67.89,71839.5528,0.0,-0.87888,7e-05,8.8964]
[1712616698373,67.89,71841.4836,0.0,-0.87875,7e-05,8.90321]
[1712616703408,67.89,71835.5035,0.0,-0.87915,7e-05,8.88173]
[1712616708442,67.89,71834.4604,0.0,-0.87922,7e-05,8.87803]
[1712616710456,67.89,71842.8211,0.0,-0.87866,7e-05,8.90803]
[1712616715492,67.89,71836.9891,0.0,-0.87905,7e-05,8.88705]
[1712616720182,67.89,71825.0719,0.0,-0.87985,7e-05,8.84434]
[1712616724556,67.89,71817.1523,0.0,-0.88037,7e-05,8.8163]
[1712616729590,67.89,71821.3008,0.0,-0.88008,7e-05,8.83157]
[1712616734625,67.9,71824.4431,0.0,-0.87987,7e-05,8.84315]
[1712616739660,67.9,71825.3599,0.0,-0.8798,7e-05,8.84672]
[1712616744182,67.9,71816.6783,0.0,-0.88037,7e-05,8.81599]
[1712616749730,67.9,71811.6104,0.0,-0.8807,7e-05,8.79842]
[1712616754765,67.91,71816.1271,0.0,-0.88045,7e-05,8.80985]
[1712616759801,67.91,71818.5214,0.0,-0.88028,7e-05,8.81893]
[1712616764836,67.91,71819.4923,0.0,-0.88021,7e-05,8.82279]
[1712616769872,67.91,71821.3504,0.0,-0.88007,7e-05,8.82985]
[1712616774907,67.92,71821.8017,0.0,-0.88004,7e-05,8.83185]
[1712616779942,67.92,71824.9219,0.0,-0.87982,7e-05,8.84332]
[1712616783970,67.92,71832.0603,0.0,-0.87934,7e-05,8.86905]
[1712616789005,67.92,71838.7571,0.0,-0.87889,7e-05,8.89309]
[1712616794039,67.92,71837.335,0.0,-0.87899,7e-05,8.88795]
[1712616799075,67.92,71839.3716,0.0,-0.87885,7e-05,8.89522]
[1712616804109,67.92,71836.4406,0.0,-0.87905,7e-05,8.88464]
[1712616809144,67.92,71835.5453,0.0,-0.87911,7e-05,8.88143]
[1712616812171,67.92,71843.9625,0.0,-0.87861,7e-05,8.90622]
[1712616813181,67.92,71853.9864,0.0,-0.87794,7e-05,8.94217]
[1712616815194,67.91,71872.5366,0.0,-0.87668,7e-05,9.00866]
[1712616817206,67.91,71886.2576,0.0,-0.87576,7e-05,9.05787]
[1712616821235,67.91,71878.092,0.0,-0.87632,7e-05,9.02817]
[1712616826268,67.91,71877.8847,0.0,-0.87633,7e-05,9.02758]
[1712616831304,67.92,71878.6905,0.0,-0.87626,7e-05,9.03094]
[1712616836338,67.92,71883.916,0.0,-0.8759,7e-05,9.05021]
[1712616841373,67.92,71887.1908,0.0,-0.87567,7e-05,9.06224]
[1712616844395,67.92,71878.3818,0.0,-0.87627,7e-05,9.03065]
[1712616849430,67.92,71874.5751,0.0,-0.87653,7e-05,9.01692]
[1712616854465,67.92,71872.2,0.0,-0.8767,7e-05,9.00789]
[1712616859498,67.92,71873.6109,0.0,-0.87661,7e-05,9.01287]
[1712616864534,67.92,71874.804,0.0,-0.87653,7e-05,9.01702]
[1712616869569,67.92,71875.9081,0.0,-0.87645,7e-05,9.02086]
[1712616874604,67.91,71875.5031,0.0,-0.87655,7e-05,9.01381]
[1712616879639,67.91,71874.5568,0.0,-0.87661,7e-05,9.01028]
[1712616884673,67.91,71876.9064,0.0,-0.87646,7e-05,9.01858]
[1712616889710,67.91,71876.0546,0.0,-0.87652,7e-05,9.01537]
[1712616894746,67.91,71873.8065,0.0,-0.87667,7e-05,9.00715]
[1712616897183,67.91,71866.7629,0.0,-0.87716,7e-05,8.98147]
[1712616901793,67.91,71857.3785,0.0,-0.8778,7e-05,8.94724]
[1712616906182,67.91,71864.3396,0.0,-0.87734,7e-05,8.97198]
[1712616911863,67.9,71866.8844,0.0,-0.87717,7e-05,8.98107]
[1712616916899,67.9,71866.2029,0.0,-0.87722,7e-05,8.97831]
[1712616921934,67.9,71862.0854,0.0,-0.87751,7e-05,8.96287]
[1712616926968,67.9,71865.3479,0.0,-0.8773,7e-05,8.974]
[1712616932005,67.89,71865.1701,0.0,-0.87739,7e-05,8.96732]
[1712616937038,67.89,71866.3137,0.0,-0.87732,7e-05,8.97084]
[1712616942074,67.89,71873.6479,0.0,-0.87684,7e-05,8.99656]
[1712616947108,67.89,71875.6416,0.0,-0.8767,7e-05,9.00354]
[1712616952143,67.88,71879.2901,0.0,-0.87646,7e-05,9.01662]
[1712616957179,67.88,71882.1394,0.0,-0.87627,7e-05,9.02675]
[1712616962213,67.88,71878.6948,0.0,-0.8765,7e-05,9.01419]
[1712616967248,67.88,71878.5329,0.0,-0.87652,7e-05,9.01347]
[1712616972283,67.88,71875.7408,0.0,-0.87671,7e-05,9.00335]
[1712616977318,67.88,71876.7231,0.0,-0.87664,7e-05,9.00682]
[1712616982361,67.88,71876.2737,0.0,-0.87667,7e-05,9.00514]
[1712616987394,67.88,71878.6726,0.0,-0.8765,7e-05,9.01414]
[1712616992429,67.89,71879.5644,0.0,-0.8765,7e-05,9.01239]
[1712616996182,67.89,71869.2633,0.0,-0.87719,7e-05,8.97534]
[1712616999183,67.88,71885.7961,0.0,-0.87608,7e-05,9.03453]
[1712617001493,67.88,71894.919,0.0,-0.87546,7e-05,9.06731]
[1712617006527,67.88,71899.2655,0.0,-0.87517,7e-05,9.08269]
[1712617011563,67.88,71897.3638,0.0,-0.87529,7e-05,9.07594]
[1712617016600,67.88,71898.4244,0.0,-0.87522,7e-05,9.07991]
[1712617021634,67.88,71901.9594,0.0,-0.87497,7e-05,9.09271]
[1712617026670,67.88,71900.4507,0.0,-0.87508,7e-05,9.0873]
[1712617028685,67.88,71912.1663,0.0,-0.87427,7e-05,9.12978]
[1712617033721,67.88,71915.3218,0.0,-0.87406,7e-05,9.14089]
[1712617038756,67.88,71916.889,0.0,-0.87396,7e-05,9.14629]
[1712617043791,67.88,71916.7547,0.0,-0.87397,7e-05,9.14547]
[1712617048828,67.88,71911.9968,0.0,-0.8743,7e-05,9.12803]
[1712617053194,67.88,71904.0271,0.0,-0.87492,7e-05,9.09364]
[1712617058897,67.88,71909.0379,0.0,-0.87457,7e-05,9.11173]
[1712617063937,67.87,71945.2138,0.0,-0.87207,7e-05,9.2425]
[1712617068968,67.87,71947.7946,0.0,-0.8719,7e-05,9.25157]
[1712617071990,67.87,71940.5234,0.0,-0.87241,7e-05,9.22506]
[1712617077027,67.87,71941.1008,0.0,-0.87236,7e-05,9.22752]
[1712617082059,67.88,71951.9047,0.0,-0.8716,7e-05,9.26719]
[1712617087095,67.88,71953.2516,0.0,-0.8715,7e-05,9.27235]
[1712617092130,67.88,71954.5196,0.0,-0.87141,7e-05,9.27714]
[1712617097165,67.88,71953.4272,0.0,-0.87148,7e-05,9.2734]
[1712617102203,67.88,71952.9656,0.0,-0.8715,7e-05,9.27204]
[1712617104182,67.88,71962.1414,0.0,-0.87086,7e-05,9.30542]
[1712617109250,67.88,71962.5416,0.0,-0.87083,7e-05,9.30685]
[1712617114286,67.88,71960.8766,0.0,-0.87101,7e-05,9.29541]
[1712617119322,67.88,71961.578,0.0,-0.87096,7e-05,9.29802]
[1712617124356,67.88,71960.1083,0.0,-0.87106,7e-05,9.29277]
[1712617129391,67.88,71961.1567,0.0,-0.87098,7e-05,9.29668]
[1712617134426,67.88,71964.2881,0.0,-0.87076,7e-05,9.30807]
[1712617138455,67.88,71973.2554,0.0,-0.87014,7e-05,9.3406]
[1712617139467,67.88,71992.4113,0.0,-0.86878,7e-05,9.41043]
[1712617140185,67.88,72006.3524,0.0,-0.86779,7e-05,9.46114]
[1712617141477,67.88,72016.1013,0.0,-0.8671,7e-05,9.49662]
[1712617146517,67.88,72012.6801,0.0,-0.86736,7e-05,9.48316]
[1712617151554,67.87,72013.682,0.0,-0.8673,7e-05,9.48621]
[1712617154574,67.87,72001.4819,0.0,-0.86818,7e-05,9.44148]
[1712617159609,67.87,71999.2795,0.0,-0.86834,7e-05,9.43329]
[1712617164644,67.87,72000.4826,0.0,-0.86825,7e-05,9.43752]
[1712617169687,67.87,71992.6803,0.0,-0.86881,7e-05,9.40897]
[1712617174720,67.87,71991.4342,0.0,-0.86896,7e-05,9.39905]
[1712617178748,67.87,71999.5285,0.0,-0.86838,7e-05,9.42854]
[1712617183782,67.87,71998.6931,0.0,-0.86845,7e-05,9.4254]
[1712617187809,67.87,71989.2022,0.0,-0.86912,7e-05,9.39082]
[1712617192846,67.87,71993.7694,0.0,-0.86879,7e-05,9.40756]
[1712617197881,67.87,71992.2285,0.0,-0.8689,7e-05,9.402]
[1712617202916,67.87,71994.3594,0.0,-0.86875,7e-05,9.40982]
[1712617207953,67.87,72001.8336,0.0,-0.86822,7e-05,9.43709]
[1712617211979,67.87,71989.2423,0.0,-0.86911,7e-05,9.39119]
[1712617213993,67.87,71980.9289,0.0,-0.8697,7e-05,9.36086]
[1712617219027,67.87,71978.8879,0.0,-0.86985,7e-05,9.35311]
[1712617222048,67.87,71989.323,0.0,-0.86912,7e-05,9.39088]
[1712617227084,67.86,71988.9246,0.0,-0.86917,7e-05,9.38817]
[1712617229098,67.86,71996.7493,0.0,-0.86863,7e-05,9.41613]
[1712617234131,67.85,71997.3139,0.0,-0.86868,7e-05,9.41133]
[1712617236150,67.85,72007.1379,0.0,-0.86799,7e-05,9.44685]
[1712617237156,67.85,72016.3934,0.0,-0.86733,7e-05,9.48056]
[1712617239169,67.85,72024.0291,0.0,-0.86678,7e-05,9.50823]
[1712617240176,67.85,72031.3354,0.0,-0.86626,7e-05,9.53478]
[1712617245182,67.84,72037.7576,0.0,-0.86581,7e-05,9.55803]
[1712617250246,67.84,72037.375,0.0,-0.86583,7e-05,9.55663]
[1712617253270,67.85,72056.8059,0.0,-0.86442,7e-05,9.62793]
[1712617258302,67.85,72046.3915,0.0,-0.86518,7e-05,9.58973]
[1712617260182,67.84,72035.7096,0.0,-0.86595,7e-05,9.5505]
[1712617264346,67.84,72051.28,0.0,-0.86483,7e-05,9.60722]
[1712617269183,67.84,72065.8726,0.0,-0.86378,7e-05,9.66063]
[1712617272182,67.84,72077.2707,0.0,-0.86295,7e-05,9.70246]
[1712617277437,67.84,72075.2504,0.0,-0.86309,7e-05,9.69509]
[1712617279450,67.84,72066.7996,0.0,-0.86371,7e-05,9.66419]
[1712617284183,67.85,72059.7101,0.0,-0.86421,7e-05,9.63865]
[1712617289521,67.85,72062.4512,0.0,-0.864,7e-05,9.64917]
[1712617294558,67.85,72061.0691,0.0,-0.86416,7e-05,9.63903]
[1712617299594,67.85,72058.4626,0.0,-0.86434,7e-05,9.63002]
[1712617302182,67.86,72048.7908,0.0,-0.86503,7e-05,9.59495]
[1712617306642,67.86,72056.4003,0.0,-0.86447,7e-05,9.62338]
[1712617311679,67.86,72056.156,0.0,-0.86447,7e-05,9.62304]
[1712617314186,67.86,72047.3546,0.0,-0.8651,7e-05,9.59123]
[1712617319736,67.87,72051.7266,0.0,-0.86477,7e-05,9.60795]
[1712617324771,67.87,72048.0368,0.0,-0.86502,7e-05,9.59519]
[1712617329809,67.88,72046.9292,0.0,-0.86508,7e-05,9.59218]
[1712617332182,67.88,72062.8946,0.0,-0.86392,7e-05,9.6509]
[1712617333838,67.88,72070.0801,0.0,-0.86339,7e-05,9.67761]
[1712617338871,67.89,72066.2641,0.0,-0.86365,7e-05,9.66456]
[1712617343907,67.89,72060.7069,0.0,-0.86403,7e-05,9.64527]
[1712617348943,67.9,72059.5237,0.0,-0.86409,7e-05,9.64192]
[1712617352971,67.9,72049.3355,0.0,-0.86489,7e-05,9.59954]
[1712617358005,67.91,72044.4009,0.0,-0.86523,7e-05,9.58227]
[1712617362034,67.91,72032.1373,0.0,-0.8661,7e-05,9.53816]
[1712617364048,67.91,72024.0196,0.0,-0.86667,7e-05,9.50902]
[1712617369082,67.92,72027.1363,0.0,-0.86642,7e-05,9.5217]
[1712617374117,67.93,72029.7915,0.0,-0.86621,7e-05,9.53251]
[1712617379151,67.93,72031.6236,0.0,-0.86605,7e-05,9.5403]
[1712617384189,67.94,72027.2269,0.0,-0.86635,7e-05,9.52535]
[1712617389224,67.95,72029.568,0.0,-0.86615,7e-05,9.5351]
[1712617394257,67.95,72011.0065,0.0,-0.86746,7e-05,9.46844]
[1712617399298,67.96,72007.6003,0.0,-0.86768,7e-05,9.45698]
[1712617404332,67.96,72005.1543,0.0,-0.86784,7e-05,9.44902]
[1712617409366,67.97,72005.4564,0.0,-0.8678,7e-05,9.45106]
[1712617414401,67.97,72001.5503,0.0,-0.86812,7e-05,9.43243]
[1712617419437,67.98,72000.9152,0.0,-0.86814,7e-05,9.43122]
[1712617424471,67.99,71999.7567,0.0,-0.8682,7e-05,9.42813]
[1712617429506,67.99,71993.5647,0.0,-0.86862,7e-05,9.40679]
[1712617434542,68.0,71996.7613,0.0,-0.86836,7e-05,9.41965]
[1712617439577,68.01,71996.3395,0.0,-0.86837,7e-05,9.41929]
[1712617444612,68.01,71995.9491,0.0,-0.86838,7e-05,9.41902]
[1712617449647,68.02,71995.6025,0.0,-0.86838,7e-05,9.41893]
[1712617454682,68.03,71995.914,0.0,-0.86833,7e-05,9.42123]
[1712617459717,68.03,71990.9114,0.0,-0.86866,7e-05,9.40419]
[1712617462740,68.04,71982.2972,0.0,-0.86926,7e-05,9.3737]
[1712617465760,68.04,71972.7094,0.0,-0.86991,7e-05,9.33979]
[1712617470794,68.05,71972.9129,0.0,-0.86987,7e-05,9.34215]
[1712617475831,68.06,71972.5189,0.0,-0.86992,7e-05,9.33688]
[1712617480874,68.07,71970.9399,0.0,-0.87,7e-05,9.3328]
[1712617483892,68.07,71963.6862,0.0,-0.87051,7e-05,9.30679]
[1712617484901,68.07,71956.7973,0.0,-0.87099,7e-05,9.28182]
[1712617489935,68.07,71958.3387,0.0,-0.87088,7e-05,9.28743]
[1712617494970,68.07,71957.6362,0.0,-0.87092,7e-05,9.28536]
[1712617500018,68.08,71956.5033,0.0,-0.87099,7e-05,9.28197]
[1712617502018,68.08,71949.3139,0.0,-0.87148,7e-05,9.25626]
[1712617507055,68.08,71953.3813,0.0,-0.87118,7e-05,9.27168]
[1712617512089,68.08,71952.277,0.0,-0.87126,7e-05,9.26775]
[1712617517125,68.08,71947.0151,0.0,-0.87162,7e-05,9.24891]
[1712617519139,68.08,71956.9698,0.0,-0.87092,7e-05,9.28503]
[1712617524173,68.08,71956.2623,0.0,-0.87098,7e-05,9.28244]
[1712617529209,68.09,71951.8211,0.0,-0.87128,7e-05,9.26643]
[1712617534244,68.09,71939.7045,0.0,-0.87219,7e-05,9.21734]
[1712617539297,68.09,71936.2032,0.0,-0.87242,7e-05,9.2052]
[1712617544315,68.09,71934.364,0.0,-0.87254,7e-05,9.19904]
[1712617549349,68.1,71931.9904,0.0,-0.87269,7e-05,9.19107]
[1712617554389,68.1,71931.7452,0.0,-0.8727,7e-05,9.19081]
[1712617555391,68.1,71918.6875,0.0,-0.8736,7e-05,9.14382]
[1712617556398,68.1,71910.5288,0.0,-0.87416,7e-05,9.1146]
[1712617561432,68.11,71906.7075,0.0,-0.87439,7e-05,9.10203]
[1712617563183,68.11,71899.1415,0.0,-0.8749,7e-05,9.0753]
[1712617568482,68.12,71896.1101,0.0,-0.87509,7e-05,9.06555]
[1712617571503,68.12,71904.864,0.0,-0.87447,7e-05,9.09775]
[1712617572183,68.12,71912.5538,0.0,-0.87394,7e-05,9.1257]
[1712617577545,68.13,71908.2862,0.0,-0.87421,7e-05,9.11144]
[1712617582580,68.13,71907.5137,0.0,-0.87424,7e-05,9.10986]
[1712617587614,68.14,71902.4623,0.0,-0.87457,7e-05,9.09284]
[1712617592649,68.15,71900.3323,0.0,-0.87475,7e-05,9.08103]
[1712617597686,68.15,71900.7232,0.0,-0.8747,7e-05,9.08348]
[1712617600706,68.16,71889.0696,0.0,-0.87549,7e-05,9.04196]
[1712617602182,68.16,71877.8083,0.0,-0.87625,7e-05,9.00189]
[1712617607755,68.17,71874.1127,0.0,-0.87648,7e-05,8.9898]
[1712617612790,68.17,71869.7606,0.0,-0.87675,7e-05,8.97542]
[1712617617827,68.18,71870.8949,0.0,-0.87665,7e-05,8.98078]
[1712617621854,68.19,71861.836,0.0,-0.87724,7e-05,8.94933]
[1712617623183,68.19,71870.1279,0.0,-0.87667,7e-05,8.97963]
[1712617624875,68.19,71859.7775,0.0,-0.87736,7e-05,8.94281]
[1712617629911,68.2,71862.2278,0.0,-0.87717,7e-05,8.95305]
[1712617630917,68.2,71855.2265,0.0,-0.87764,7e-05,8.92828]
[1712617633938,68.2,71862.8984,0.0,-0.8771,7e-05,8.95669]
[1712617638973,68.21,71861.6589,0.0,-0.87716,7e-05,8.95369]
[1712617644009,68.22,71869.3415,0.0,-0.87661,7e-05,8.98258]
[1712617649054,68.23,71864.8639,0.0,-0.87689,7e-05,8.96782]
[1712617654089,68.24,71861.2879,0.0,-0.87716,7e-05,8.95117]
[1712617659125,68.24,71859.2148,0.0,-0.87727,7e-05,8.94522]
[1712617662145,68.25,71848.6427,0.0,-0.87797,7e-05,8.90836]
[1712617667181,68.26,71852.2714,0.0,-0.87769,7e-05,8.92298]
[1712617671183,68.27,71840.748,0.0,-0.87844,7e-05,8.8831]
[1712617676243,68.28,71845.214,0.0,-0.8781,7e-05,8.90087]
[1712617681278,68.28,71846.3677,0.0,-0.87799,7e-05,8.90673]
[1712617684302,68.29,71838.3156,0.0,-0.87851,7e-05,8.87902]
[1712617689337,68.3,71838.615,0.0,-0.87847,7e-05,8.88139]
[1712617694372,68.3,71841.2256,0.0,-0.87827,7e-05,8.89185]
[1712617696385,68.31,71829.991,0.0,-0.87901,7e-05,8.85219]
[1712617701420,68.31,71826.9577,0.0,-0.87919,7e-05,8.84275]
[1712617705449,68.32,71819.6076,0.0,-0.87966,7e-05,8.81769]
[1712617710485,68.33,71822.5389,0.0,-0.87943,7e-05,8.8297]
[1712617713508,68.33,71832.5026,0.0,-0.87881,7e-05,8.86066]
[1712617714513,68.33,71842.3931,0.0,-0.87814,7e-05,8.89634]
[1712617718541,68.34,71849.5233,0.0,-0.87764,7e-05,8.92311]
[1712617722182,68.35,71862.7644,0.0,-0.87672,7e-05,8.97165]
[1712617723577,68.35,71872.034,0.0,-0.87608,7e-05,9.00506]
[1712617728182,68.35,71880.744,0.0,-0.87548,7e-05,9.03713]
[1712617733648,68.36,71884.2296,0.0,-0.87522,7e-05,9.05035]
[1712617737674,68.36,71893.416,0.0,-0.87459,7e-05,9.08377]
[1712617742710,68.36,71889.7941,0.0,-0.87482,7e-05,9.07127]
[1712617746737,68.37,71882.607,0.0,-0.87531,7e-05,9.04591]
[1712617748752,68.37,71889.8893,0.0,-0.8748,7e-05,9.07227]
[1712617753787,68.37,71893.5606,0.0,-0.87454,7e-05,9.08595]
[1712617758822,68.37,71898.3142,0.0,-0.8742,7e-05,9.10383]
[1712617763857,68.38,71904.1033,0.0,-0.87378,7e-05,9.12557]
[1712617768891,68.38,71905.6533,0.0,-0.87366,7e-05,9.132]
[1712617771912,68.39,71898.7189,0.0,-0.87419,7e-05,9.10219]
[1712617776947,68.39,71904.5683,0.0,-0.87377,7e-05,9.124]
[1712617781985,68.39,71902.8139,0.0,-0.87389,7e-05,9.11786]
[1712617787021,68.39,71904.3736,0.0,-0.87378,7e-05,9.12364]
[1712617792057,68.39,71902.8364,0.0,-0.87388,7e-05,9.11825]
[1712617797092,68.4,71901.0236,0.0,-0.874,7e-05,9.11198]
[1712617802127,68.4,71904.1398,0.0,-0.87378,7e-05,9.12333]
[1712617807163,68.4,71897.8271,0.0,-0.87421,7e-05,9.10084]
[1712617812182,68.4,71894.3434,0.0,-0.87444,7e-05,9.08875]
[1712617816235,68.4,71885.2642,0.0,-0.87506,7e-05,9.05651]
[1712617821271,68.4,71887.771,0.0,-0.87488,7e-05,9.06606]
[1712617826307,68.41,71892.329,0.0,-0.87455,7e-05,9.08295]
[1712617831344,68.41,71884.5591,0.0,-0.87514,7e-05,9.05008]
[1712617834363,68.41,71892.0705,0.0,-0.87462,7e-05,9.07748]
[1712617839399,68.41,71891.1046,0.0,-0.87467,7e-05,9.07443]
[1712617844434,68.42,71889.2599,0.0,-0.87479,7e-05,9.06835]
[1712617849470,68.42,71894.3267,0.0,-0.87443,7e-05,9.08698]
[1712617854504,68.42,71895.4548,0.0,-0.87435,7e-05,9.09138]
[1712617859539,68.42,71889.2546,0.0,-0.87477,7e-05,9.06954]
[1712617864578,68.43,71888.1014,0.0,-0.87483,7e-05,9.0659]
[1712617869614,68.43,71886.2654,0.0,-0.87495,7e-05,9.05986]
[1712617874648,68.43,71885.5624,0.0,-0.87499,7e-05,9.05789]
[1712617879685,68.44,71880.9801,0.0,-0.87529,7e-05,9.0421]
[1712617884718,68.44,71880.7181,0.0,-0.87529,7e-05,9.04184]
[1712617889754,68.44,71879.2618,0.0,-0.87538,7e-05,9.03732]
[1712617894790,68.44,71879.2079,0.0,-0.87544,7e-05,9.03178]
[1712617899825,68.44,71883.9156,0.0,-0.87512,7e-05,9.04855]
[1712617904863,68.44,71883.7873,0.0,-0.87513,7e-05,9.04795]
[1712617909898,68.44,71888.2241,0.0,-0.87483,7e-05,9.0637]
[1712617914935,68.45,71887.5054,0.0,-0.87487,7e-05,9.06164]
[1712617918962,68.45,71896.2859,0.0,-0.87426,7e-05,9.09346]
[1712617922990,68.45,71884.0003,0.0,-0.8751,7e-05,9.04972]
[1712617928025,68.45,71880.4901,0.0,-0.87533,7e-05,9.03782]
[1712617933062,68.46,71880.592,0.0,-0.8753,7e-05,9.03886]
[1712617938094,68.46,71884.7916,0.0,-0.87501,7e-05,9.05454]
[1712617943130,68.46,71892.5209,0.0,-0.87447,7e-05,9.08275]
[1712617948165,68.46,71893.6822,0.0,-0.87438,7e-05,9.08717]
[1712617953182,68.47,71896.6366,0.0,-0.87424,7e-05,9.09262]
[1712617958235,68.47,71896.6021,0.0,-0.87423,7e-05,9.0928]
[1712617963270,68.47,71899.939,0.0,-0.874,7e-05,9.10505]
[1712617968305,68.47,71900.1824,0.0,-0.87398,7e-05,9.10611]
[1712617973341,68.47,71898.985,0.0,-0.87405,7e-05,9.10204]
[1712617978379,68.47,71900.0181,0.0,-0.87398,7e-05,9.10597]
[1712617983412,68.47,71900.2437,0.0,-0.87396,7e-05,9.10697]
[1712617989182,68.47,71898.7498,0.0,-0.87406,7e-05,9.10188]
[1712617995183,68.48,71898.4922,0.0,-0.87407,7e-05,9.10122]
[1712618000531,68.48,71899.27,0.0,-0.87401,7e-05,9.10429]
[1712618005567,68.48,71900.8446,0.0,-0.8739,7e-05,9.11013]
[1712618010603,68.48,71905.6678,0.0,-0.87357,7e-05,9.12754]
[1712618015636,68.48,71906.1966,0.0,-0.87359,7e-05,9.12404]
[1712618019665,68.48,71914.5179,0.0,-0.87302,7e-05,9.15395]
[1712618024701,68.48,71915.6817,0.0,-0.87294,7e-05,9.15794]
[1712618029735,68.48,71910.8892,0.0,-0.87327,7e-05,9.1406]
[1712618034771,68.48,71907.2268,0.0,-0.87352,7e-05,9.12747]
[1712618039807,68.48,71907.7691,0.0,-0.87349,7e-05,9.12946]
[1712618044843,68.48,71906.3855,0.0,-0.87358,7e-05,9.12451]
[1712618046858,68.48,71899.1002,0.0,-0.87408,7e-05,9.09842]
[1712618051894,68.48,71902.7606,0.0,-0.87383,7e-05,9.11177]
[1712618056928,68.48,71905.4728,0.0,-0.87364,7e-05,9.12163]
[1712618062970,68.48,71907.2624,0.0,-0.87351,7e-05,9.12812]
[1712618066997,68.48,71915.2995,0.0,-0.87296,7e-05,9.15694]
[1712618072032,68.48,71915.0975,0.0,-0.87304,7e-05,9.15059]
[1712618077068,68.48,71914.4709,0.0,-0.87308,7e-05,9.14822]
[1712618082183,68.48,71914.2482,0.0,-0.8731,7e-05,9.14732]
[1712618088155,68.48,71913.0311,0.0,-0.87319,7e-05,9.14286]
[1712618093182,68.48,71910.2095,0.0,-0.87338,7e-05,9.13267]
[1712618098217,68.48,71905.7873,0.0,-0.87369,7e-05,9.11688]
[1712618103263,68.48,71903.4681,0.0,-0.87384,7e-05,9.10871]
[1712618108287,68.48,71904.7322,0.0,-0.87375,7e-05,9.1134]
[1712618113322,68.48,71907.5042,0.0,-0.87356,7e-05,9.1234]
[1712618118358,68.48,71903.9991,0.0,-0.8738,7e-05,9.11092]
[1712618123396,68.48,71898.3267,0.0,-0.87418,7e-05,9.09078]
[1712618128431,68.48,71894.5733,0.0,-0.87444,7e-05,9.07764]
[1712618133467,68.49,71898.3702,0.0,-0.87423,7e-05,9.08612]
[1712618138504,68.49,71894.1762,0.0,-0.87451,7e-05,9.07146]
[1712618143544,68.49,71894.7155,0.0,-0.87447,7e-05,9.07378]
[1712618148581,68.49,71895.3996,0.0,-0.87441,7e-05,9.07664]
[1712618153618,68.49,71890.8479,0.0,-0.87472,7e-05,9.06061]
[1712618158653,68.49,71886.1512,0.0,-0.87504,7e-05,9.04359]
[1712618163686,68.49,71884.7797,0.0,-0.87514,7e-05,9.0386]
[1712618168722,68.49,71883.7298,0.0,-0.87521,7e-05,9.03474]
[1712618171742,68.49,71892.3364,0.0,-0.87462,7e-05,9.06574]
[1712618176778,68.49,71896.3384,0.0,-0.87434,7e-05,9.08044]
[1712618181813,68.5,71898.6742,0.0,-0.87417,7e-05,9.08914]
[1712618186847,68.5,71898.2905,0.0,-0.87419,7e-05,9.08805]
[1712618191883,68.5,71899.5449,0.0,-0.87416,7e-05,9.08737]
[1712618196919,68.5,71899.1045,0.0,-0.87419,7e-05,9.08609]
[1712618201953,68.5,71890.4581,0.0,-0.87478,7e-05,9.05514]
[1712618206990,68.5,71888.3125,0.0,-0.87493,7e-05,9.04728]
[1712618212023,68.5,71887.065,0.0,-0.87502,7e-05,9.04264]
[1712618217058,68.5,71885.1335,0.0,-0.87515,7e-05,9.03555]
[1712618221085,68.5,71878.1062,0.0,-0.87563,7e-05,9.01039]
[1712618226121,68.5,71877.4369,0.0,-0.87568,7e-05,9.00808]
[1712618231155,68.5,71876.8808,0.0,-0.87571,7e-05,9.00617]
[1712618236192,68.5,71879.3227,0.0,-0.87555,7e-05,9.01496]
[1712618242233,68.5,71880.106,0.0,-0.87549,7e-05,9.01777]
[1712618247268,68.5,71876.4995,0.0,-0.87574,7e-05,9.0049]
[1712618252304,68.5,71878.4565,0.0,-0.87567,7e-05,9.00651]
[1712618257339,68.5,71877.7151,0.0,-0.87572,7e-05,9.00394]
[1712618261366,68.5,71886.1425,0.0,-0.87514,7e-05,9.03411]
[1712618266413,68.5,71893.4102,0.0,-0.87464,7e-05,9.06007]
[1712618271448,68.5,71899.6495,0.0,-0.87421,7e-05,9.08251]
[1712618276483,68.5,71898.527,0.0,-0.87429,7e-05,9.07854]
[1712618282525,68.5,71896.035,0.0,-0.87446,7e-05,9.06976]
[1712618287562,68.5,71894.0766,0.0,-0.87459,7e-05,9.06291]
[1712618292594,68.5,71899.3314,0.0,-0.87423,7e-05,9.08186]
[1712618297631,68.5,71898.1803,0.0,-0.8743,7e-05,9.0778]
[1712618302664,68.5,71903.356,0.0,-0.87395,7e-05,9.09645]
[1712618307183,68.51,71911.1152,0.0,-0.87341,7e-05,9.12446]
[1712618310182,68.51,71919.5312,0.0,-0.87283,7e-05,9.1547]
[1712618311734,68.51,71932.5814,0.0,-0.87199,7e-05,9.19614]
[1712618314758,68.5,71943.6192,0.0,-0.87122,7e-05,9.23572]
[1712618319792,68.5,71938.5587,0.0,-0.87158,7e-05,9.21731]
[1712618324828,68.5,71939.7575,0.0,-0.8715,7e-05,9.22138]
[1712618326842,68.5,71952.342,0.0,-0.87062,7e-05,9.26654]
[1712618331878,68.5,71953.1443,0.0,-0.87058,7e-05,9.26888]
[1712618333891,68.5,71944.7158,0.0,-0.87117,7e-05,9.23835]
[1712618338927,68.49,71942.7079,0.0,-0.87132,7e-05,9.23044]
[1712618343962,68.49,71945.4726,0.0,-0.87114,7e-05,9.23967]
[1712618349000,68.49,71944.616,0.0,-0.87122,7e-05,9.23592]
[1712618354031,68.48,71948.4814,0.0,-0.87096,7e-05,9.24916]
[1712618359067,68.48,71952.3271,0.0,-0.8707,7e-05,9.26253]
[1712618364102,68.48,71944.4905,0.0,-0.87126,7e-05,9.23387]
[1712618369137,68.48,71946.3821,0.0,-0.87113,7e-05,9.24036]
[1712618374172,68.47,71952.7148,0.0,-0.87076,7e-05,9.25726]
[1712618379182,68.47,71945.0295,0.0,-0.87131,7e-05,9.22879]
[1712618383235,68.47,71936.4272,0.0,-0.87192,7e-05,9.19736]
[1712618388270,68.46,71941.013,0.0,-0.87161,7e-05,9.21334]
[1712618393306,68.46,71942.5454,0.0,-0.87152,7e-05,9.21838]
[1712618394182,68.46,71971.488,0.0,-0.86949,7e-05,9.32271]
[1712618395320,68.46,71981.215,0.0,-0.8688,7e-05,9.35778]
[1712618400182,68.46,71969.3002,0.0,-0.86965,7e-05,9.31441]
[1712618405390,68.46,71968.9328,0.0,-0.86968,7e-05,9.31294]
[1712618410425,68.46,71974.1848,0.0,-0.86931,7e-05,9.33177]
[1712618415460,68.45,71979.092,0.0,-0.86897,7e-05,9.34923]
[1712618420495,68.45,71978.4697,0.0,-0.86902,7e-05,9.34665]
[1712618426536,68.45,71978.4716,0.0,-0.86903,7e-05,9.34627]
[1712618431572,68.45,71977.2772,0.0,-0.86918,7e-05,9.33618]
[1712618436608,68.45,71978.3175,0.0,-0.86911,7e-05,9.33995]
[1712618437615,68.45,71970.9255,0.0,-0.86963,7e-05,9.31327]
[1712618442650,68.45,71971.7866,0.0,-0.86957,7e-05,9.31653]
[1712618447685,68.45,71977.1155,0.0,-0.86919,7e-05,9.33582]
[1712618452719,68.45,71977.707,0.0,-0.86915,7e-05,9.33796]
[1712618457755,68.45,71978.1799,0.0,-0.86912,7e-05,9.33965]
[1712618462790,68.45,71979.9702,0.0,-0.86899,7e-05,9.34607]
[1712618467825,68.45,71982.7452,0.0,-0.8688,7e-05,9.35602]
[1712618472860,68.45,71983.2874,0.0,-0.86876,7e-05,9.35785]
[1712618477906,68.45,71985.0008,0.0,-0.86864,7e-05,9.36388]
[1712618482935,68.45,71983.2007,0.0,-0.86877,7e-05,9.3572]
[1712618487971,68.45,71978.7045,0.0,-0.86909,7e-05,9.34087]
[1712618493006,68.45,71979.0197,0.0,-0.86913,7e-05,9.33648]
[1712618498041,68.45,71983.7471,0.0,-0.8688,7e-05,9.3535]
[1712618503075,68.44,71983.1767,0.0,-0.86884,7e-05,9.35131]
[1712618508110,68.44,71983.0207,0.0,-0.86886,7e-05,9.35065]
[1712618513145,68.44,71984.4948,0.0,-0.86875,7e-05,9.35586]
[1712618518182,68.44,71980.4317,0.0,-0.86904,7e-05,9.34109]
[1712618523182,68.44,71980.1952,0.0,-0.86906,7e-05,9.34021]
[1712618529182,68.44,71980.5905,0.0,-0.86903,7e-05,9.3416]
[1712618534293,68.44,71978.7321,0.0,-0.86917,7e-05,9.33488]
[1712618539330,68.44,71980.178,0.0,-0.86906,7e-05,9.34011]
[1712618544366,68.44,71981.2042,0.0,-0.86899,7e-05,9.34378]
[1712618549400,68.44,71980.3558,0.0,-0.86905,7e-05,9.34068]
[1712618554434,68.44,71980.1605,0.0,-0.86913,7e-05,9.33446]
[1712618559470,68.44,71980.4609,0.0,-0.86911,7e-05,9.33555]
[1712618564505,68.44,71980.8014,0.0,-0.86908,7e-05,9.33679]
[1712618569540,68.44,71978.7323,0.0,-0.86923,7e-05,9.32934]
[1712618574575,68.44,71979.7052,0.0,-0.86916,7e-05,9.33288]
[1712618579611,68.44,71979.785,0.0,-0.86915,7e-05,9.33319]
[1712618584644,68.44,71975.4371,0.0,-0.86946,7e-05,9.31758]
[1712618589685,68.44,71974.3741,0.0,-0.86953,7e-05,9.31389]
[1712618594716,68.45,71972.7512,0.0,-0.86964,7e-05,9.30818]
[1712618599750,68.45,71974.6261,0.0,-0.86951,7e-05,9.31509]
[1712618604786,68.45,71974.0568,0.0,-0.86954,7e-05,9.31316]
[1712618609819,68.45,71973.72,0.0,-0.86957,7e-05,9.31211]
[1712618614856,68.45,71973.823,0.0,-0.86962,7e-05,9.30715]
[1712618619889,68.45,71972.5039,0.0,-0.86971,7e-05,9.30243]
[1712618621906,68.45,71957.2259,0.0,-0.87079,7e-05,9.2472]
[1712618626938,68.45,71947.5063,0.0,-0.87147,7e-05,9.21214]
[1712618631973,68.45,71951.0455,0.0,-0.87122,7e-05,9.22491]
[1712618637010,68.45,71952.3546,0.0,-0.87113,7e-05,9.22965]
[1712618642046,68.45,71952.7467,0.0,-0.8711,7e-05,9.23104]
[1712618647087,68.45,71951.6269,0.0,-0.87118,7e-05,9.22686]
[1712618652127,68.44,71951.8099,0.0,-0.87118,7e-05,9.22684]
[1712618657158,68.44,71949.8997,0.0,-0.87133,7e-05,9.21919]
[1712618662192,68.44,71954.885,0.0,-0.87099,7e-05,9.23668]
[1712618663199,68.44,71963.2848,0.0,-0.87041,7e-05,9.26678]
[1712618668235,68.43,71956.6366,0.0,-0.87088,7e-05,9.24234]
[1712618673271,68.43,71955.3721,0.0,-0.87105,7e-05,9.23171]
[1712618678304,68.43,71956.9771,0.0,-0.87095,7e-05,9.23678]
[1712618683341,68.42,71954.0356,0.0,-0.87117,7e-05,9.2255]
[1712618688378,68.42,71951.5308,0.0,-0.87135,7e-05,9.21585]
[1712618693412,68.42,71950.4488,0.0,-0.87144,7e-05,9.2114]
[1712618698446,68.41,71950.5429,0.0,-0.87145,7e-05,9.21119]
[1712618703481,68.41,71950.0631,0.0,-0.87149,7e-05,9.20892]
[1712618708516,68.41,71946.1283,0.0,-0.87177,7e-05,9.19428]
[1712618713553,68.4,71958.7433,0.0,-0.8709,7e-05,9.23924]
[1712618714561,68.4,71966.208,0.0,-0.87038,7e-05,9.266]
[1712618719596,68.4,71972.9241,0.0,-0.86993,7e-05,9.28923]
[1712618724629,68.39,71967.5763,0.0,-0.87033,7e-05,9.26891]
[1712618729665,68.39,71960.4292,0.0,-0.87085,7e-05,9.24227]
[1712618734699,68.38,71959.6091,0.0,-0.87098,7e-05,9.23312]
[1712618739734,68.38,71957.3651,0.0,-0.87115,7e-05,9.22437]
[1712618744772,68.38,71954.6038,0.0,-0.87136,7e-05,9.21382]
[1712618749805,68.37,71951.6447,0.0,-0.87157,7e-05,9.20262]
[1712618754841,68.37,71953.2159,0.0,-0.87147,7e-05,9.20778]
[1712618759877,68.37,71950.8537,0.0,-0.87165,7e-05,9.19878]
[1712618764910,68.36,71956.9204,0.0,-0.87123,7e-05,9.22014]
[1712618769945,68.36,71956.0311,0.0,-0.87131,7e-05,9.21637]
[1712618772966,68.36,71963.1283,0.0,-0.87082,7e-05,9.24156]
[1712618778002,68.36,71961.4486,0.0,-0.87095,7e-05,9.23478]
[1712618783035,68.35,71963.7147,0.0,-0.87081,7e-05,9.24226]
[1712618788072,68.35,71963.0831,0.0,-0.87087,7e-05,9.23927]
[1712618793105,68.34,71963.3487,0.0,-0.87092,7e-05,9.23404]
[1712618798141,68.34,71964.559,0.0,-0.87085,7e-05,9.23771]
[1712618804183,68.33,71964.4089,0.0,-0.87088,7e-05,9.23634]
[1712618809218,68.33,71962.9281,0.0,-0.871,7e-05,9.23034]
[1712618815268,68.33,71963.63,0.0,-0.87096,7e-05,9.23209]
[1712618820304,68.32,71963.3384,0.0,-0.871,7e-05,9.2304]
[1712618826182,68.32,71956.8792,0.0,-0.87146,7e-05,9.20644]
[1712618831381,68.32,71959.2929,0.0,-0.87131,7e-05,9.21456]
[1712618836415,68.31,71959.9108,0.0,-0.87127,7e-05,9.21618]
[1712618841450,68.31,71959.1953,0.0,-0.87134,7e-05,9.21308]
[1712618846486,68.31,71959.1351,0.0,-0.87135,7e-05,9.21237]
[1712618851522,68.3,71956.5704,0.0,-0.8716,7e-05,9.19714]
[1712618854542,68.3,71949.6023,0.0,-0.87209,7e-05,9.17181]
[1712618859576,68.3,71940.9474,0.0,-0.8727,7e-05,9.1405]
[1712618864611,68.3,71941.3361,0.0,-0.87267,7e-05,9.14188]
[1712618869647,68.3,71943.9228,0.0,-0.87249,7e-05,9.15114]
[1712618874681,68.3,71939.8137,0.0,-0.87278,7e-05,9.13629]
[1712618879717,68.3,71940.2356,0.0,-0.87275,7e-05,9.13783]
[1712618884751,68.3,71935.6202,0.0,-0.87307,7e-05,9.12126]
[1712618889786,68.3,71932.7189,0.0,-0.87327,7e-05,9.11096]
[1712618894821,68.3,71932.4247,0.0,-0.87329,7e-05,9.11008]
[1712618899857,68.31,71936.941,0.0,-0.87297,7e-05,9.12649]
[1712618901870,68.31,71945.7797,0.0,-0.87235,7e-05,9.15831]
[1712618906906,68.3,71946.619,0.0,-0.8723,7e-05,9.16119]
[1712618911941,68.3,71942.5733,0.0,-0.87265,7e-05,9.14101]
[1712618916976,68.3,71939.1556,0.0,-0.87288,7e-05,9.12871]
[1712618922016,68.3,71935.0777,0.0,-0.87316,7e-05,9.11412]
[1712618927051,68.31,71931.6218,0.0,-0.8734,7e-05,9.1019]
[1712618933091,68.31,71929.9759,0.0,-0.87351,7e-05,9.09628]
[1712618938126,68.31,71921.7083,0.0,-0.87408,7e-05,9.06648]
[1712618943162,68.31,71919.913,0.0,-0.87421,7e-05,9.05978]
[1712618945175,68.31,71927.8193,0.0,-0.87367,7e-05,9.08809]
[1712618950210,68.3,71924.6713,0.0,-0.87389,7e-05,9.07637]
[1712618955245,68.3,71924.5559,0.0,-0.87391,7e-05,9.07561]
[1712618960280,68.3,71925.4664,0.0,-0.87385,7e-05,9.07853]
[1712618965316,68.3,71926.7519,0.0,-0.87377,7e-05,9.08275]
[1712618970352,68.3,71923.5448,0.0,-0.874,7e-05,9.07089]
[1712618975385,68.29,71922.6362,0.0,-0.87413,7e-05,9.06187]
[1712618980425,68.29,71919.8583,0.0,-0.87433,7e-05,9.05165]
[1712618985460,68.29,71917.1268,0.0,-0.87452,7e-05,9.04171]
[1712618990497,68.29,71914.2373,0.0,-0.87472,7e-05,9.03125]
[1712618995532,68.29,71916.921,0.0,-0.87453,7e-05,9.04082]
[1712619000567,68.29,71915.142,0.0,-0.87466,7e-05,9.03435]
[1712619005601,68.29,71930.6016,0.0,-0.87359,7e-05,9.08976]
[1712619010638,68.29,71934.5987,0.0,-0.87333,7e-05,9.10361]
[1712619016682,68.28,71931.5536,0.0,-0.87355,7e-05,9.0921]
[1712619021718,68.28,71925.0733,0.0,-0.874,7e-05,9.06845]
[1712619026752,68.28,71925.3689,0.0,-0.87399,7e-05,9.0692]
[1712619031786,68.28,71920.739,0.0,-0.87438,7e-05,9.04687]
[1712619036821,68.28,71921.2296,0.0,-0.87435,7e-05,9.04849]
[1712619041857,68.28,71920.1807,0.0,-0.87442,7e-05,9.04457]
[1712619046892,68.28,71920.3595,0.0,-0.87441,7e-05,9.04507]
[1712619051928,68.28,71927.1541,0.0,-0.87395,7e-05,9.06933]
[1712619056961,68.27,71929.8889,0.0,-0.87376,7e-05,9.0788]
[1712619061997,68.27,71932.6752,0.0,-0.87358,7e-05,9.08843]
[1712619067032,68.27,71931.8592,0.0,-0.87364,7e-05,9.08508]
[1712619072068,68.27,71926.0322,0.0,-0.87405,7e-05,9.06378]
[1712619075088,68.27,71918.3451,0.0,-0.87459,7e-05,9.03607]
[1712619080123,68.27,71920.1966,0.0,-0.87446,7e-05,9.04265]
[1712619085158,68.27,71922.6321,0.0,-0.87429,7e-05,9.05128]
[1712619090182,68.26,71921.6351,0.0,-0.87437,7e-05,9.04754]
[1712619095230,68.26,71922.2325,0.0,-0.87439,7e-05,9.04407]
[1712619100263,68.26,71922.248,0.0,-0.87439,7e-05,9.044]
[1712619105183,68.26,71937.3752,0.0,-0.87335,7e-05,9.09825]
[1712619110334,68.26,71931.5219,0.0,-0.87376,7e-05,9.07674]
[1712619115368,68.26,71924.7607,0.0,-0.87424,7e-05,9.05214]
[1712619120413,68.26,71919.7942,0.0,-0.87458,7e-05,9.03415]
[1712619123182,68.26,71911.339,0.0,-0.87516,7e-05,9.00381]
[1712619125447,68.26,71904.3479,0.0,-0.87564,7e-05,8.97881]
[1712619130482,68.26,71896.4365,0.0,-0.87618,7e-05,8.95084]
[1712619135520,68.26,71893.6461,0.0,-0.87637,7e-05,8.9407]
[1712619137533,68.26,71904.2926,0.0,-0.87564,7e-05,8.97878]
[1712619142567,68.26,71900.3156,0.0,-0.87592,7e-05,8.96421]
[1712619146607,68.26,71892.7826,0.0,-0.87644,7e-05,8.93699]
[1712619151640,68.26,71886.5245,0.0,-0.87693,7e-05,8.9091]
[1712619155669,68.26,71895.1354,0.0,-0.87634,7e-05,8.93997]
[1712619160704,68.26,71896.797,0.0,-0.87623,7e-05,8.9458]
[1712619165740,68.26,71892.8085,0.0,-0.8765,7e-05,8.93141]
[1712619166747,68.26,71885.2576,0.0,-0.87702,7e-05,8.90437]
[1712619171781,68.26,71881.3563,0.0,-0.87728,7e-05,8.89059]
[1712619174182,68.26,71872.487,0.0,-0.87788,7e-05,8.85886]
[1712619174803,68.26,71863.4901,0.0,-0.8785,7e-05,8.82652]
[1712619179839,68.25,71858.3407,0.0,-0.87886,7e-05,8.80744]
[1712619184872,68.25,71856.7235,0.0,-0.87898,7e-05,8.80115]
[1712619189908,68.25,71854.2009,0.0,-0.87914,7e-05,8.79223]
[1712619190916,68.25,71840.2562,0.0,-0.88008,7e-05,8.74257]
[1712619195950,68.25,71840.2823,0.0,-0.88007,7e-05,8.74282]
[1712619199986,68.25,71847.9483,0.0,-0.87956,7e-05,8.76992]
[1712619205019,68.25,71847.6281,0.0,-0.87959,7e-05,8.76833]
[1712619210056,68.25,71842.4182,0.0,-0.87995,7e-05,8.74944]
[1712619215091,68.24,71840.4825,0.0,-0.88015,7e-05,8.73685]
[1712619220126,68.24,71841.7231,0.0,-0.88007,7e-05,8.74106]
[1712619225160,68.24,71838.8916,0.0,-0.88026,7e-05,8.73078]
[1712619230196,68.24,71839.1485,0.0,-0.88025,7e-05,8.73154]
[1712619235230,68.24,71838.6092,0.0,-0.88029,7e-05,8.72947]
[1712619240266,68.24,71838.9276,0.0,-0.88027,7e-05,8.73045]
[1712619245300,68.24,71834.4703,0.0,-0.88057,7e-05,8.71446]
[1712619250335,68.24,71832.1101,0.0,-0.88073,7e-05,8.70604]
[1712619255370,68.24,71827.8721,0.0,-0.88101,7e-05,8.69103]
[1712619260407,68.24,71824.3342,0.0,-0.88124,7e-05,8.67862]
[1712619262421,68.24,71831.4907,0.0,-0.88076,7e-05,8.70414]
[1712619267183,68.24,71839.2379,0.0,-0.88025,7e-05,8.73163]
[1712619272491,68.24,71840.3538,0.0,-0.88024,7e-05,8.72997]
[1712619277527,68.24,71836.5505,0.0,-0.88049,7e-05,8.71633]
[1712619282561,68.24,71835.3701,0.0,-0.88057,7e-05,8.71207]
[1712619287596,68.24,71835.4441,0.0,-0.88057,7e-05,8.7123]
[1712619292631,68.24,71834.1445,0.0,-0.88066,7e-05,8.70766]
[1712619294182,68.24,71825.8098,0.0,-0.88121,7e-05,8.67803]
[1712619299679,68.24,71826.925,0.0,-0.88113,7e-05,8.68218]
[1712619304715,68.24,71823.2242,0.0,-0.88138,7e-05,8.66923]
[1712619309752,68.24,71827.5793,0.0,-0.88108,7e-05,8.68494]
[1712619314791,68.24,71825.0821,0.0,-0.88124,7e-05,8.67624]
[1712619319824,68.25,71818.9083,0.0,-0.88165,7e-05,8.65467]
[1712619324860,68.25,71820.6794,0.0,-0.88152,7e-05,8.66132]
[1712619329896,68.25,71824.2194,0.0,-0.88128,7e-05,8.67414]
[1712619334931,68.25,71819.8298,0.0,-0.88163,7e-05,8.65339]
[1712619339965,68.25,71818.5325,0.0,-0.88171,7e-05,8.64917]
[1712619345001,68.25,71819.7852,0.0,-0.88162,7e-05,8.654]
[1712619350039,68.26,71819.8115,0.0,-0.88161,7e-05,8.65437]
[1712619355070,68.26,71817.924,0.0,-0.88174,7e-05,8.6476]
[1712619360105,68.26,71813.9556,0.0,-0.882,7e-05,8.63353]
[1712619365140,68.26,71816.8014,0.0,-0.88181,7e-05,8.64367]
[1712619370174,68.26,71821.4882,0.0,-0.8815,7e-05,8.66024]
[1712619375182,68.25,71822.1385,0.0,-0.88146,7e-05,8.66243]
[1712619380247,68.25,71820.9307,0.0,-0.88154,7e-05,8.65804]
[1712619385281,68.25,71830.7199,0.0,-0.88089,7e-05,8.69288]
[1712619390316,68.25,71831.0573,0.0,-0.88087,7e-05,8.69417]
[1712619392331,68.25,71842.9136,0.0,-0.88014,7e-05,8.7309]
[1712619397366,68.25,71839.5071,0.0,-0.88037,7e-05,8.71857]
[1712619402401,68.25,71832.891,0.0,-0.88081,7e-05,8.695]
[1712619405182,68.25,71844.5516,0.0,-0.88003,7e-05,8.73651]
[1712619410456,68.25,71844.0409,0.0,-0.88007,7e-05,8.73445]
[1712619415491,68.25,71843.8068,0.0,-0.88009,7e-05,8.73342]
[1712619420527,68.25,71844.9909,0.0,-0.88002,7e-05,8.73744]
[1712619425564,68.25,71845.4667,0.0,-0.87999,7e-05,8.73891]
[1712619430597,68.25,71842.7352,0.0,-0.88017,7e-05,8.729]
[1712619435634,68.25,71842.1421,0.0,-0.88022,7e-05,8.72674]
[1712619440668,68.25,71844.3347,0.0,-0.88007,7e-05,8.73437]
[1712619445703,68.25,71834.5578,0.0,-0.88073,7e-05,8.69948]
[1712619447182,68.25,71823.2245,0.0,-0.88148,7e-05,8.65923]
[1712619452752,68.25,71819.5378,0.0,-0.88179,7e-05,8.64089]
[1712619457787,68.25,71818.1528,0.0,-0.88188,7e-05,8.636]
[1712619462822,68.25,71814.2325,0.0,-0.88214,7e-05,8.62217]
[1712619467857,68.25,71813.7926,0.0,-0.88216,7e-05,8.62075]
[1712619472893,68.25,71813.4526,0.0,-0.88218,7e-05,8.61968]
[1712619477938,68.25,71818.5701,0.0,-0.88184,7e-05,8.63797]
[1712619482970,68.25,71814.4407,0.0,-0.88211,7e-05,8.62338]
[1712619489183,68.25,71815.6335,0.0,-0.88203,7e-05,8.62772]
[1712619495055,68.25,71815.222,0.0,-0.88206,7e-05,8.62636]
[1712619501095,68.25,71811.2315,0.0,-0.88232,7e-05,8.61238]
[1712619505123,68.25,71804.1879,0.0,-0.88278,7e-05,8.58762]
[1712619510160,68.26,71791.9107,0.0,-0.88358,7e-05,8.54455]
[1712619512173,68.26,71784.1166,0.0,-0.88415,7e-05,8.51184]
[1712619517210,68.26,71778.832,0.0,-0.88448,7e-05,8.49406]
[1712619523250,68.27,71780.1153,0.0,-0.88437,7e-05,8.4997]
[1712619528285,68.27,71780.5631,0.0,-0.88433,7e-05,8.50216]
[1712619533321,68.28,71769.6013,0.0,-0.88502,7e-05,8.46438]
[1712619538356,68.29,71756.5391,0.0,-0.88585,6e-05,8.41956]
[1712619543390,68.29,71760.2814,0.0,-0.88558,6e-05,8.43387]
[1712619547421,68.29,71772.5992,0.0,-0.88477,7e-05,8.47782]
[1712619552453,68.3,71776.6944,0.0,-0.8845,7e-05,8.49254]
[1712619555184,68.3,71768.6911,0.0,-0.88502,7e-05,8.46453]
[1712619560510,68.3,71767.3722,0.0,-0.88509,7e-05,8.46037]
[1712619564183,68.3,71759.7433,0.0,-0.88558,6e-05,8.43389]
[1712619569572,68.31,71757.7933,0.0,-0.88569,6e-05,8.42778]
[1712619574607,68.31,71757.3088,0.0,-0.88577,6e-05,8.4214]
[1712619579644,68.31,71754.3479,0.0,-0.88595,6e-05,8.41174]
[1712619584678,68.32,71754.6956,0.0,-0.88591,6e-05,8.41378]
[1712619589713,68.32,71759.6306,0.0,-0.88558,6e-05,8.43191]
[1712619594749,68.33,71761.6119,0.0,-0.88544,6e-05,8.43952]
[1712619595755,68.33,71769.6098,0.0,-0.88492,7e-05,8.46781]
[1712619600789,68.33,71771.4181,0.0,-0.88479,7e-05,8.47455]
[1712619605824,68.33,71766.6708,0.0,-0.88509,7e-05,8.45821]
[1712619610860,68.33,71765.9689,0.0,-0.88513,7e-05,8.45624]
[1712619615895,68.34,71762.1334,0.0,-0.88537,7e-05,8.44326]
[1712619620930,68.34,71760.5626,0.0,-0.88546,6e-05,8.43833]
[1712619625964,68.34,71761.8696,0.0,-0.88536,6e-05,8.44352]
[1712619631000,68.35,71763.0822,0.0,-0.88533,7e-05,8.44292]
[1712619636035,68.35,71762.8106,0.0,-0.88534,7e-05,8.44254]
[1712619639182,68.35,71770.6527,0.0,-0.88482,7e-05,8.47059]
[1712619644096,68.35,71780.3027,0.0,-0.88419,7e-05,8.50485]
[1712619649131,68.35,71775.5383,0.0,-0.8845,7e-05,8.48826]
[1712619653162,68.35,71768.2391,0.0,-0.88497,7e-05,8.46278]
[1712619658197,68.36,71776.1062,0.0,-0.88445,7e-05,8.4909]
[1712619663230,68.36,71773.0526,0.0,-0.88464,7e-05,8.4804]
[1712619668269,68.36,71768.46,0.0,-0.88493,7e-05,8.46457]
[1712619673340,68.36,71769.7183,0.0,-0.88484,7e-05,8.4694]
[1712619678374,68.36,71770.1708,0.0,-0.88481,7e-05,8.47135]
[1712619683410,68.37,71763.4336,0.0,-0.88524,7e-05,8.44802]
[1712619687183,68.37,71755.0491,0.0,-0.88577,6e-05,8.41901]
[1712619692473,68.37,71760.1027,0.0,-0.88549,6e-05,8.43205]
[1712619693183,68.37,71768.2419,0.0,-0.88496,7e-05,8.46082]
[1712619699182,68.38,71766.6659,0.0,-0.88505,7e-05,8.45581]
[1712619704558,68.38,71774.6027,0.0,-0.88453,7e-05,8.48418]
[1712619709591,68.38,71777.2066,0.0,-0.88436,7e-05,8.49361]
[1712619714626,68.38,71774.9409,0.0,-0.8845,7e-05,8.48586]
[1712619719661,68.38,71774.7276,0.0,-0.88451,7e-05,8.48536]
[1712619724698,68.38,71782.4634,0.0,-0.884,7e-05,8.51288]
[1712619727717,68.38,71789.5932,0.0,-0.88353,7e-05,8.53802]
[1712619732752,68.38,71784.8492,0.0,-0.88384,7e-05,8.52112]
[1712619734766,68.38,71772.4453,0.0,-0.88465,7e-05,8.47743]
[1712619737788,68.38,71779.6615,0.0,-0.88418,7e-05,8.503]
[1712619740808,68.38,71790.8987,0.0,-0.88344,7e-05,8.54271]
[1712619742822,68.38,71800.1074,0.0,-0.88284,7e-05,8.57515]
[1712619747857,68.38,71801.2104,0.0,-0.88277,7e-05,8.57868]
[1712619752893,68.38,71803.4003,0.0,-0.8827,7e-05,8.58057]
[1712619757927,68.38,71793.5043,0.0,-0.88336,7e-05,8.54527]
[1712619762964,68.38,71790.5855,0.0,-0.88355,7e-05,8.53484]
[1712619767998,68.38,71792.132,0.0,-0.88345,7e-05,8.5402]
[1712619773034,68.38,71796.5033,0.0,-0.88317,7e-05,8.55549]
[1712619778068,68.37,71800.7466,0.0,-0.88289,7e-05,8.57028]
[1712619781088,68.37,71792.921,0.0,-0.88341,7e-05,8.54243]
[1712619782097,68.37,71800.9723,0.0,-0.88288,7e-05,8.57085]
[1712619785116,68.37,71811.5837,0.0,-0.88219,7e-05,8.60818]
[1712619790152,68.37,71817.9403,0.0,-0.88177,7e-05,8.63032]
[1712619795183,68.37,71821.8997,0.0,-0.88151,7e-05,8.64416]
[1712619800222,68.37,71824.4311,0.0,-0.88135,7e-05,8.65293]
[1712619805267,68.37,71821.475,0.0,-0.88155,7e-05,8.64223]
[1712619806270,68.37,71814.4665,0.0,-0.88201,7e-05,8.61737]
[1712619811305,68.37,71809.8588,0.0,-0.88238,7e-05,8.59562]
[1712619812312,68.37,71802.7479,0.0,-0.88285,7e-05,8.57049]
[1712619816182,68.37,71794.2948,0.0,-0.88341,7e-05,8.5405]
[1712619821375,68.37,71792.7667,0.0,-0.88351,7e-05,8.53497]
[1712619826411,68.36,71793.1288,0.0,-0.88349,7e-05,8.53613]
[1712619830439,68.36,71781.803,0.0,-0.88424,7e-05,8.49602]
[1712619835473,68.36,71777.6267,0.0,-0.88451,7e-05,8.48117]
[1712619840509,68.36,71778.9336,0.0,-0.88443,7e-05,8.4857]
[1712619843529,68.36,71786.0059,0.0,-0.88397,7e-05,8.51051]
[1712619848566,68.36,71796.0,0.0,-0.88332,7e-05,8.5455]
[1712619852592,68.36,71803.217,0.0,-0.88285,7e-05,8.57056]
[1712619854607,68.36,71792.2631,0.0,-0.88358,7e-05,8.53158]
[1712619859641,68.35,71793.1287,0.0,-0.88353,7e-05,8.53421]
[1712619864678,68.35,71790.8202,0.0,-0.88369,7e-05,8.52563]
[1712619869713,68.35,71790.2402,0.0,-0.88373,7e-05,8.52319]
[1712619874748,68.35,71791.2557,0.0,-0.88374,7e-05,8.52095]
[1712619879784,68.35,71786.8332,0.0,-0.88403,7e-05,8.505]
[1712619884818,68.34,71785.8736,0.0,-0.8841,7e-05,8.50139]
[1712619889853,68.34,71784.1824,0.0,-0.88421,7e-05,8.49523]
[1712619894889,68.34,71785.6552,0.0,-0.88412,7e-05,8.50023]
[1712619899924,68.34,71783.7121,0.0,-0.88425,7e-05,8.49317]
[1712619904958,68.34,71787.007,0.0,-0.88404,7e-05,8.50459]
[1712619907981,68.34,71797.9071,0.0,-0.88333,7e-05,8.54291]
[1712619911001,68.34,71789.314,0.0,-0.8839,7e-05,8.51226]
[1712619916035,68.34,71788.066,0.0,-0.88399,7e-05,8.50761]
[1712619921070,68.33,71790.7827,0.0,-0.88381,7e-05,8.51692]
[1712619926105,68.33,71795.8987,0.0,-0.88348,7e-05,8.53464]
[1712619931142,68.33,71795.032,0.0,-0.88361,7e-05,8.52568]
[1712619936176,68.33,71793.4597,0.0,-0.88372,7e-05,8.51977]
[1712619941211,68.33,71787.9596,0.0,-0.88409,7e-05,8.50009]
[1712619946245,68.33,71787.3471,0.0,-0.88413,7e-05,8.49772]
[1712619948182,68.33,71780.1075,0.0,-0.88461,7e-05,8.47212]
[1712619952287,68.33,71771.3085,0.0,-0.88518,7e-05,8.44118]
[1712619957323,68.33,71767.6627,0.0,-0.88541,7e-05,8.42856]
[1712619962357,68.33,71765.8315,0.0,-0.88552,7e-05,8.42244]
[1712619967394,68.33,71759.5407,0.0,-0.88593,6e-05,8.40066]
[1712619970415,68.33,71747.414,0.0,-0.8867,6e-05,8.35837]
[1712619975453,68.34,71747.9736,0.0,-0.88665,6e-05,8.36107]
[1712619978474,68.34,71731.7126,0.0,-0.88769,6e-05,8.30442]
[1712619983509,68.34,71724.4387,0.0,-0.88814,6e-05,8.27971]
[1712619988544,68.35,71725.8988,0.0,-0.88803,6e-05,8.28565]
[1712619993579,68.35,71729.2607,0.0,-0.88787,6e-05,8.29276]
[1712619998615,68.36,71735.1032,0.0,-0.88748,6e-05,8.31397]
[1712620003649,68.36,71734.9411,0.0,-0.88749,6e-05,8.31337]
[1712620005668,68.36,71727.3142,0.0,-0.88798,6e-05,8.28664]
[1712620008684,68.36,71717.5931,0.0,-0.8886,6e-05,8.2527]
[1712620013719,68.36,71715.7121,0.0,-0.88871,6e-05,8.24643]
[1712620015734,68.36,71707.4608,0.0,-0.88923,6e-05,8.21778]
[1712620020768,68.36,71704.2487,0.0,-0.88943,6e-05,8.20716]
[1712620025804,68.37,71699.5402,0.0,-0.88971,6e-05,8.19138]
[1712620030838,68.37,71700.9335,0.0,-0.88961,6e-05,8.19692]
[1712620032852,68.37,71687.2179,0.0,-0.89047,6e-05,8.14943]
[1712620037888,68.38,71690.9544,0.0,-0.89022,6e-05,8.16349]
[1712620040908,68.38,71700.16,0.0,-0.88963,6e-05,8.19607]
[1712620043929,68.38,71707.4998,0.0,-0.88915,6e-05,8.22204]
[1712620048967,68.38,71707.4312,0.0,-0.88915,6e-05,8.22233]
[1712620054001,68.39,71712.2342,0.0,-0.8889,6e-05,8.23415]
[1712620059035,68.39,71707.3483,0.0,-0.8892,6e-05,8.21757]
[1712620064069,68.39,71706.9846,0.0,-0.88921,6e-05,8.21682]
[1712620069104,68.39,71710.7776,0.0,-0.88896,6e-05,8.23048]
[1712620074140,68.4,71704.3673,0.0,-0.88936,6e-05,8.20861]
[1712620079176,68.4,71700.1668,0.0,-0.88961,6e-05,8.19456]
[1712620084213,68.4,71701.9359,0.0,-0.88949,6e-05,8.20135]
[1712620089251,68.41,71704.6586,0.0,-0.88931,6e-05,8.21144]
[1712620094284,68.41,71705.1833,0.0,-0.88926,6e-05,8.21381]
[1712620096301,68.41,71712.3648,0.0,-0.8888,6e-05,8.23905]
[1712620101334,68.41,71716.6591,0.0,-0.88852,6e-05,8.25432]
[1712620104182,68.41,71724.2482,0.0,-0.88804,6e-05,8.28097]
[1712620109392,68.41,71731.6217,0.0,-0.88757,6e-05,8.30673]
[1712620113183,68.41,71739.4836,0.0,-0.88713,6e-05,8.32868]
[1712620116182,68.41,71747.4828,0.0,-0.88662,6e-05,8.35654]
[1712620118453,68.41,71739.8322,0.0,-0.88711,6e-05,8.32954]
[1712620123488,68.41,71740.1372,0.0,-0.8871,6e-05,8.33031]
[1712620128523,68.41,71735.9643,0.0,-0.88737,6e-05,8.3154]
[1712620133557,68.41,71736.6698,0.0,-0.88733,6e-05,8.31767]
[1712620138597,68.4,71739.1215,0.0,-0.88718,6e-05,8.32604]
[1712620143634,68.4,71736.656,0.0,-0.88734,6e-05,8.31707]
[1712620148669,68.4,71735.609,0.0,-0.88741,6e-05,8.31325]
[1712620153704,68.4,71736.9163,0.0,-0.88733,6e-05,8.3176]
[1712620158739,68.4,71735.4305,0.0,-0.88743,6e-05,8.31219]
[1712620163774,68.4,71736.0905,0.0,-0.88739,6e-05,8.31434]
[1712620168811,68.4,71735.4986,0.0,-0.88743,6e-05,8.31206]
[1712620173844,68.4,71733.0382,0.0,-0.88766,6e-05,8.2979]
[1712620178879,68.4,71732.0836,0.0,-0.88772,6e-05,8.2945]
[1712620183914,68.4,71731.485,0.0,-0.88776,6e-05,8.29236]
[1712620188950,68.4,71736.1622,0.0,-0.88746,6e-05,8.30862]
[1712620193985,68.39,71736.1315,0.0,-0.88746,6e-05,8.30838]
[1712620199019,68.39,71736.5916,0.0,-0.88744,6e-05,8.30983]
[1712620202042,68.39,71728.0659,0.0,-0.88799,6e-05,8.27992]
[1712620204054,68.39,71720.7447,0.0,-0.88845,6e-05,8.25436]
[1712620209090,68.4,71719.8903,0.0,-0.8885,6e-05,8.25163]
[1712620214126,68.4,71723.7188,0.0,-0.88825,6e-05,8.26522]
[1712620216242,68.4,71732.7849,0.0,-0.88767,6e-05,8.29698]
[1712620219162,68.4,71741.1667,0.0,-0.88714,6e-05,8.32627]
[1712620224182,68.39,71743.3409,0.0,-0.887,6e-05,8.33352]
[1712620226210,68.39,71750.2202,0.0,-0.88656,6e-05,8.35751]
[1712620227182,68.39,71743.0796,0.0,-0.88702,6e-05,8.33237]
[1712620232250,68.39,71737.6767,0.0,-0.88744,6e-05,8.30779]
[1712620237286,68.39,71737.4306,0.0,-0.88746,6e-05,8.30679]
[1712620242321,68.39,71736.8881,0.0,-0.88749,6e-05,8.30477]
[1712620247357,68.39,71736.9358,0.0,-0.88749,6e-05,8.30484]
[1712620251182,68.39,71745.4227,0.0,-0.88695,6e-05,8.33443]
[1712620256420,68.39,71751.8092,0.0,-0.88654,6e-05,8.35652]
[1712620261455,68.39,71744.2574,0.0,-0.88704,6e-05,8.32965]
[1712620266182,68.38,71734.5462,0.0,-0.88767,6e-05,8.2954]
[1712620271526,68.38,71733.1616,0.0,-0.88776,6e-05,8.29052]
[1712620274546,68.38,71724.6338,0.0,-0.8883,6e-05,8.26074]
[1712620279582,68.39,71727.4454,0.0,-0.88812,6e-05,8.27072]
[1712620284618,68.39,71730.6919,0.0,-0.88791,6e-05,8.28213]
[1712620289653,68.39,71733.9878,0.0,-0.8877,6e-05,8.29364]
[1712620291667,68.39,71726.1009,0.0,-0.88826,6e-05,8.26065]
[1712620296182,68.39,71733.2448,0.0,-0.8878,6e-05,8.28577]
[1712620301736,68.39,71728.2383,0.0,-0.88812,6e-05,8.26834]
[1712620306782,68.39,71729.2219,0.0,-0.88806,6e-05,8.27191]
[1712620311815,68.39,71731.5685,0.0,-0.88791,6e-05,8.28015]
[1712620316852,68.39,71729.5926,0.0,-0.88803,6e-05,8.27326]
[1712620321886,68.39,71727.5942,0.0,-0.88816,6e-05,8.26638]
[1712620326921,68.39,71726.8857,0.0,-0.8882,6e-05,8.26403]
[1712620331957,68.39,71722.9594,0.0,-0.88845,6e-05,8.25048]
[1712620336993,68.39,71714.9969,0.0,-0.88895,6e-05,8.223]
[1712620342026,68.39,71715.6329,0.0,-0.8889,6e-05,8.22568]
[1712620347063,68.4,71714.1508,0.0,-0.88899,6e-05,8.22093]
[1712620352099,68.4,71713.0049,0.0,-0.88911,6e-05,8.21197]
[1712620357133,68.4,71712.609,0.0,-0.88913,6e-05,8.21114]
[1712620362167,68.41,71707.9133,0.0,-0.88942,6e-05,8.19537]
[1712620367202,68.41,71711.4376,0.0,-0.88918,6e-05,8.20825]
[1712620372237,68.41,71714.3114,0.0,-0.88899,6e-05,8.21875]
[1712620377273,68.41,71714.5412,0.0,-0.88897,6e-05,8.22002]
[1712620382307,68.42,71712.535,0.0,-0.88909,6e-05,8.21347]
[1712620387343,68.42,71712.1951,0.0,-0.8891,6e-05,8.21284]
[1712620392377,68.42,71706.9793,0.0,-0.88942,6e-05,8.19522]
[1712620397413,68.43,71707.4477,0.0,-0.88938,6e-05,8.19746]
[1712620402453,68.43,71711.6658,0.0,-0.8891,6e-05,8.2127]
[1712620407490,68.43,71714.5096,0.0,-0.88891,6e-05,8.22309]
[1712620412529,68.43,71712.8754,0.0,-0.88907,6e-05,8.21238]
[1712620417565,68.44,71715.6092,0.0,-0.88888,6e-05,8.22239]
[1712620422599,68.44,71708.9991,0.0,-0.88929,6e-05,8.19986]
[1712620427634,68.44,71715.7671,0.0,-0.88885,6e-05,8.22397]
[1712620432670,68.44,71712.2028,0.0,-0.88907,6e-05,8.21198]
[1712620437705,68.45,71710.5447,0.0,-0.88917,6e-05,8.20668]
[1712620442740,68.45,71709.0108,0.0,-0.88926,6e-05,8.20187]
[1712620447777,68.45,71704.7695,0.0,-0.88951,6e-05,8.1877]
[1712620452811,68.46,71703.5282,0.0,-0.88958,6e-05,8.18405]
[1712620457849,68.46,71700.0952,0.0,-0.88978,6e-05,8.17283]
[1712620462885,68.46,71701.9962,0.0,-0.88965,6e-05,8.18018]
[1712620467920,68.47,71700.6914,0.0,-0.88972,6e-05,8.17635]
[1712620472961,68.47,71699.7546,0.0,-0.88983,6e-05,8.16839]
[1712620477996,68.48,71699.7554,0.0,-0.88981,6e-05,8.1693]
[1712620483033,68.48,71699.5175,0.0,-0.88981,6e-05,8.16909]
[1712620488069,68.48,71700.9988,0.0,-0.8897,6e-05,8.17512]
[1712620493102,68.49,71698.3045,0.0,-0.88986,6e-05,8.1665]
[1712620498136,68.49,71700.3103,0.0,-0.88972,6e-05,8.17424]
[1712620503172,68.5,71696.11,0.0,-0.88997,6e-05,8.1604]
[1712620508208,68.5,71694.0918,0.0,-0.89008,6e-05,8.15423]
[1712620513241,68.51,71693.5636,0.0,-0.8901,6e-05,8.15324]
[1712620518278,68.51,71695.9735,0.0,-0.88993,6e-05,8.16245]
[1712620523312,68.52,71696.5116,0.0,-0.88988,6e-05,8.16511]
[1712620528347,68.52,71693.3555,0.0,-0.89007,6e-05,8.15496]
[1712620533398,68.52,71692.3492,0.0,-0.89017,6e-05,8.14691]
[1712620538432,68.53,71690.9229,0.0,-0.89025,6e-05,8.14288]
[1712620543468,68.53,71691.3988,0.0,-0.8902,6e-05,8.14544]
[1712620548182,68.54,71698.3007,0.0,-0.88975,6e-05,8.1703]
[1712620553537,68.54,71697.3803,0.0,-0.88979,6e-05,8.16782]
[1712620558580,68.55,71695.4581,0.0,-0.8899,6e-05,8.16187]
[1712620563611,68.55,71694.6962,0.0,-0.88993,6e-05,8.16002]
[1712620568647,68.56,71694.4703,0.0,-0.88993,6e-05,8.16002]
[1712620573681,68.56,71693.4024,0.0,-0.88999,6e-05,8.15709]
[1712620578716,68.56,71692.8085,0.0,-0.89001,6e-05,8.15584]
[1712620583752,68.57,71692.6125,0.0,-0.89,6e-05,8.15598]
[1712620588787,68.57,71691.9924,0.0,-0.89003,6e-05,8.15463]
[1712620593823,68.58,71696.7883,0.0,-0.88977,6e-05,8.16664]
[1712620598857,68.58,71697.5202,0.0,-0.88971,6e-05,8.16988]
[1712620603893,68.58,71697.2642,0.0,-0.88972,6e-05,8.16967]
[1712620608928,68.59,71697.8261,0.0,-0.88967,6e-05,8.17231]
[1712620613963,68.59,71692.2702,0.0,-0.89001,6e-05,8.15377]
[1712620618998,68.6,71692.8483,0.0,-0.88995,6e-05,8.15657]
[1712620623025,68.6,71718.2369,0.0,-0.88833,6e-05,8.24547]
[1712620623182,68.6,71731.4425,0.0,-0.88749,6e-05,8.29155]
[1712620628062,68.6,71724.2312,0.0,-0.88795,6e-05,8.2663]
[1712620633096,68.6,71725.9776,0.0,-0.88784,6e-05,8.27238]
[1712620638136,68.6,71726.3799,0.0,-0.88781,6e-05,8.27375]
[1712620643171,68.6,71725.2361,0.0,-0.88789,6e-05,8.26973]
[1712620648206,68.6,71724.3945,0.0,-0.88794,6e-05,8.26678]
[1712620653242,68.6,71721.8692,0.0,-0.88816,6e-05,8.25259]
[1712620655255,68.6,71704.764,0.0,-0.88925,6e-05,8.19314]
[1712620660290,68.6,71701.4359,0.0,-0.88945,6e-05,8.18213]
[1712620665326,68.61,71706.4159,0.0,-0.88913,6e-05,8.2]
[1712620670362,68.61,71707.4699,0.0,-0.88905,6e-05,8.20412]
[1712620675396,68.61,71704.3398,0.0,-0.88924,6e-05,8.19374]
[1712620680430,68.61,71704.4537,0.0,-0.88922,6e-05,8.1946]
[1712620683451,68.62,71697.6244,0.0,-0.88965,6e-05,8.17121]
[1712620688486,68.62,71697.8602,0.0,-0.88962,6e-05,8.17269]
[1712620693522,68.62,71697.422,0.0,-0.88964,6e-05,8.1718]
[1712620698557,68.63,71697.5459,0.0,-0.88962,6e-05,8.17287]
[1712620703590,68.63,71696.1178,0.0,-0.8897,6e-05,8.16857]
[1712620708625,68.63,71695.1897,0.0,-0.88974,6e-05,8.16602]
[1712620713662,68.64,71693.8196,0.0,-0.88988,6e-05,8.15654]
[1712620718697,68.64,71694.6275,0.0,-0.88981,6e-05,8.16008]
[1712620723731,68.64,71697.9453,0.0,-0.88959,6e-05,8.17229]
[1712620728766,68.65,71695.1392,0.0,-0.88975,6e-05,8.16322]
[1712620733804,68.65,71692.4871,0.0,-0.88991,6e-05,8.15474]
[1712620738838,68.66,71694.4091,0.0,-0.88977,6e-05,8.16213]
[1712620743876,68.66,71695.899,0.0,-0.88967,6e-05,8.16796]
[1712620748908,68.66,71696.0169,0.0,-0.88965,6e-05,8.16901]
[1712620753941,68.67,71695.8849,0.0,-0.88964,6e-05,8.16919]
[1712620758977,68.67,71700.4528,0.0,-0.88934,6e-05,8.18562]
[1712620760990,68.67,71713.446,0.0,-0.88851,6e-05,8.23097]
[1712620763005,68.67,71721.2612,0.0,-0.88801,6e-05,8.25824]
[1712620767032,68.67,71713.8897,0.0,-0.88848,6e-05,8.23259]
[1712620770053,68.67,71703.1924,0.0,-0.88916,6e-05,8.19558]
[1712620775088,68.67,71704.7044,0.0,-0.88912,6e-05,8.19586]
[1712620780124,68.68,71707.5284,0.0,-0.88893,6e-05,8.20608]
[1712620785160,68.68,71705.8684,0.0,-0.88903,6e-05,8.2007]
[1712620790194,68.68,71700.6944,0.0,-0.88935,6e-05,8.18321]
[1712620795229,68.68,71701.2764,0.0,-0.8893,6e-05,8.18575]
[1712620798250,68.69,71693.3952,0.0,-0.88979,6e-05,8.15872]
[1712620801272,68.69,71701.034,0.0,-0.8893,6e-05,8.18559]
[1712620806316,68.69,71695.226,0.0,-0.88966,6e-05,8.16599]
[1712620810345,68.69,71687.572,0.0,-0.89013,6e-05,8.14016]
[1712620815381,68.7,71682.506,0.0,-0.89043,6e-05,8.12353]
[1712620820415,68.7,71682.2943,0.0,-0.89043,6e-05,8.12353]
[1712620825450,68.71,71683.0379,0.0,-0.89037,6e-05,8.12674]
[1712620827463,68.71,71690.7511,0.0,-0.88989,6e-05,8.15363]
[1712620830484,68.71,71699.5079,0.0,-0.88933,6e-05,8.18412]
[1712620835520,68.71,71701.8859,0.0,-0.88924,6e-05,8.18698]
[1712620840556,68.71,71695.3579,0.0,-0.88965,6e-05,8.16433]
[1712620842569,68.71,71686.8571,0.0,-0.89019,6e-05,8.13497]
[1712620847604,68.71,71685.2191,0.0,-0.89028,6e-05,8.12968]
[1712620852639,68.71,71683.3151,0.0,-0.8904,6e-05,8.12352]
[1712620857675,68.72,71685.4051,0.0,-0.89026,6e-05,8.1312]
[1712620862708,68.72,71686.1851,0.0,-0.8902,6e-05,8.13431]
[1712620864722,68.72,71703.1542,0.0,-0.88912,6e-05,8.19325]
[1712620869758,68.72,71704.9482,0.0,-0.88901,6e-05,8.19938]
[1712620874793,68.72,71702.5302,0.0,-0.88917,6e-05,8.19099]
[1712620877813,68.72,71695.463,0.0,-0.88961,6e-05,8.16649]
[1712620882849,68.72,71698.205,0.0,-0.88944,6e-05,8.17607]
[1712620884864,68.72,71708.6181,0.0,-0.88878,6e-05,8.21224]
[1712620889899,68.72,71710.4861,0.0,-0.88866,6e-05,8.21858]
[1712620892919,68.72,71719.0608,0.0,-0.88818,6e-05,8.24297]
[1712620897953,68.72,71720.0366,0.0,-0.88811,6e-05,8.24644]
[1712620901983,68.72,71728.8668,0.0,-0.88755,6e-05,8.27721]
[1712620902990,68.72,71738.3603,0.0,-0.88694,6e-05,8.31027]
[1712620903996,68.72,71746.8799,0.0,-0.88639,6e-05,8.33993]
[1712620909037,68.71,71748.9419,0.0,-0.88627,6e-05,8.34648]
[1712620910045,68.71,71742.0495,0.0,-0.88672,6e-05,8.32228]
[1712620915080,68.71,71747.2594,0.0,-0.88639,6e-05,8.33992]
[1712620920114,68.71,71736.3793,0.0,-0.8871,6e-05,8.30138]
[1712620925151,68.71,71729.5429,0.0,-0.88755,6e-05,8.27723]
[1712620930185,68.7,71726.8347,0.0,-0.88772,6e-05,8.2677]
[1712620935219,68.7,71728.3264,0.0,-0.88763,6e-05,8.27276]
[1712620939249,68.7,71736.7784,0.0,-0.88709,6e-05,8.3021]
[1712620941183,68.7,71744.8556,0.0,-0.88658,6e-05,8.33014]
[1712620946297,68.7,71738.3593,0.0,-0.887,6e-05,8.30704]
[1712620951332,68.7,71744.4831,0.0,-0.88668,6e-05,8.32255]
[1712620956366,68.69,71746.6051,0.0,-0.88655,6e-05,8.32943]
[1712620961403,68.69,71749.5552,0.0,-0.88637,6e-05,8.33918]
[1712620966436,68.69,71755.0869,0.0,-0.88602,6e-05,8.3582]
[1712620971478,68.69,71755.7328,0.0,-0.88598,6e-05,8.36011]
[1712620974182,68.69,71747.7196,0.0,-0.88651,6e-05,8.33192]
[1712620979534,68.69,71747.093,0.0,-0.88655,6e-05,8.3296]
[1712620984568,68.69,71729.8975,0.0,-0.88766,6e-05,8.26941]
[1712620985575,68.69,71721.7532,0.0,-0.88818,6e-05,8.24102]
[1712620987589,68.69,71711.5462,0.0,-0.88883,6e-05,8.20543]
[1712620992625,68.69,71708.1745,0.0,-0.88905,6e-05,8.19367]
[1712620997660,68.68,71705.1528,0.0,-0.88925,6e-05,8.18269]
[1712621002694,68.68,71700.5528,0.0,-0.88955,6e-05,8.16604]
[1712621003701,68.68,71692.8625,0.0,-0.89004,6e-05,8.13925]
[1712621008740,68.68,71690.8648,0.0,-0.89017,6e-05,8.13192]
[1712621013774,68.67,71688.031,0.0,-0.89042,6e-05,8.11639]
[1712621018808,68.67,71686.4451,0.0,-0.89053,6e-05,8.11064]
[1712621023842,68.67,71698.2833,0.0,-0.88978,6e-05,8.15135]
[1712621028879,68.67,71699.002,0.0,-0.88975,6e-05,8.15332]
[1712621033916,68.67,71693.4606,0.0,-0.89011,6e-05,8.13358]
[1712621038947,68.66,71692.7789,0.0,-0.89016,6e-05,8.13084]
[1712621043982,68.66,71689.1191,0.0,-0.8904,6e-05,8.11784]
[1712621049018,68.66,71688.4851,0.0,-0.89044,6e-05,8.11538]
[1712621055059,68.66,71689.6848,0.0,-0.89037,6e-05,8.11922]
[1712621060094,68.66,71689.6309,0.0,-0.89038,6e-05,8.11877]
[1712621065131,68.66,71685.4409,0.0,-0.89065,6e-05,8.10401]
[1712621070169,68.65,71693.2889,0.0,-0.89016,6e-05,8.13096]
[1712621075203,68.65,71689.7068,0.0,-0.89045,6e-05,8.11282]
[1712621080238,68.65,71687.7509,0.0,-0.89058,6e-05,8.10582]
[1712621085273,68.65,71691.207,0.0,-0.89037,6e-05,8.11757]
[1712621090309,68.65,71691.4152,0.0,-0.89036,6e-05,8.11801]
[1712621095343,68.65,71688.8472,0.0,-0.89052,6e-05,8.10888]
[1712621100378,68.65,71693.841,0.0,-0.89021,6e-05,8.12596]
[1712621105414,68.65,71693.091,0.0,-0.89027,6e-05,8.12301]
[1712621110449,68.64,71694.8809,0.0,-0.89016,6e-05,8.12891]
[1712621115484,68.64,71696.8388,0.0,-0.89004,6e-05,8.13534]
[1712621120519,68.64,71697.333,0.0,-0.89002,6e-05,8.13667]
[1712621125554,68.64,71695.799,0.0,-0.89012,6e-05,8.13095]
[1712621130589,68.64,71693.4031,0.0,-0.89028,6e-05,8.12231]
[1712621135626,68.63,71689.6833,0.0,-0.89058,6e-05,8.10374]
[1712621140662,68.63,71686.957,0.0,-0.89076,6e-05,8.09415]
[1712621145697,68.63,71689.3152,0.0,-0.89061,6e-05,8.1022]
[1712621150732,68.63,71690.6895,0.0,-0.89053,6e-05,8.1068]
[1712621155767,68.63,71692.1403,0.0,-0.89044,6e-05,8.11166]
[1712621157782,68.63,71701.5716,0.0,-0.88985,6e-05,8.1442]
[1712621162817,68.63,71700.7028,0.0,-0.88991,6e-05,8.14074]
[1712621167851,68.63,71695.3136,0.0,-0.89026,6e-05,8.12169]
[1712621172887,68.62,71689.4019,0.0,-0.89063,6e-05,8.10097]
[1712621177922,68.62,71693.4881,0.0,-0.89038,6e-05,8.11496]
[1712621182957,68.62,71694.1367,0.0,-0.89034,6e-05,8.11692]
[1712621187992,68.62,71692.5212,0.0,-0.89045,6e-05,8.11107]
[1712621193026,68.62,71690.2414,0.0,-0.89066,6e-05,8.09756]
[1712621198062,68.62,71690.7636,0.0,-0.89063,6e-05,8.09924]
[1712621203096,68.62,71691.1578,0.0,-0.89061,6e-05,8.10046]
[1712621208131,68.62,71690.6401,0.0,-0.89064,6e-05,8.0985]
[1712621213168,68.62,71691.8843,0.0,-0.89057,6e-05,8.10266]
[1712621218202,68.62,71692.5163,0.0,-0.89053,6e-05,8.10471]
[1712621223237,68.61,71693.9624,0.0,-0.89044,6e-05,8.10952]
[1712621228277,68.61,71695.0687,0.0,-0.89038,6e-05,8.11314]
[1712621233307,68.61,71694.647,0.0,-0.89041,6e-05,8.11145]
[1712621236329,68.61,71715.1758,0.0,-0.88911,6e-05,8.18257]
[1712621237335,68.61,71706.2176,0.0,-0.88968,6e-05,8.1513]
[1712621239350,68.61,71699.037,0.0,-0.89014,6e-05,8.12619]
[1712621244384,68.61,71694.2854,0.0,-0.89044,6e-05,8.10947]
[1712621249421,68.61,71693.6615,0.0,-0.89049,6e-05,8.10711]
[1712621254454,68.61,71695.0095,0.0,-0.89047,6e-05,8.10617]
[1712621259183,68.6,71704.6965,0.0,-0.88986,6e-05,8.1396]
[1712621264529,68.6,71702.5757,0.0,-0.89,6e-05,8.1318]
[1712621269571,68.6,71709.6429,0.0,-0.88956,6e-05,8.1559]
[1712621270574,68.6,71724.5202,0.0,-0.88861,6e-05,8.20772]
[1712621271192,68.6,71739.8717,0.0,-0.88763,6e-05,8.26123]
[1712621274182,68.6,71747.828,0.0,-0.88712,6e-05,8.28896]
[1712621278630,68.6,71732.5395,0.0,-0.8881,6e-05,8.23548]
[1712621283666,68.6,71732.4604,0.0,-0.88811,6e-05,8.23532]
[1712621288700,68.6,71736.762,0.0,-0.88783,6e-05,8.25047]
[1712621290714,68.6,71744.5188,0.0,-0.88733,6e-05,8.27755]
[1712621295750,68.6,71741.4223,0.0,-0.88753,6e-05,8.26665]
[1712621297764,68.6,71733.7715,0.0,-0.88802,6e-05,8.23997]
[1712621299776,68.6,71724.7648,0.0,-0.8886,6e-05,8.20865]
[1712621302807,68.6,71717.4238,0.0,-0.88906,6e-05,8.18335]
[1712621307183,68.61,71710.3014,0.0,-0.8895,6e-05,8.1592]
[1712621310864,68.61,71718.6714,0.0,-0.88896,6e-05,8.18879]
[1712621315900,68.61,71723.779,0.0,-0.88869,6e-05,8.20158]
[1712621320934,68.61,71722.4968,0.0,-0.88876,6e-05,8.19751]
[1712621323960,68.61,71715.6179,0.0,-0.8892,6e-05,8.17385]
[1712621328990,68.62,71705.5962,0.0,-0.88982,6e-05,8.13964]
[1712621334026,68.62,71709.25,0.0,-0.88957,6e-05,8.15308]
[1712621339060,68.63,71711.5354,0.0,-0.88942,6e-05,8.16174]
[1712621342082,68.63,71718.8858,0.0,-0.88894,6e-05,8.18763]
[1712621347116,68.63,71716.5977,0.0,-0.88908,6e-05,8.18023]
[1712621352152,68.63,71716.2798,0.0,-0.88909,6e-05,8.17966]
[1712621353158,68.63,71723.8508,0.0,-0.8886,6e-05,8.20609]
[1712621358182,68.63,71727.9934,0.0,-0.88833,6e-05,8.22084]
[1712621363229,68.64,71723.683,0.0,-0.8886,6e-05,8.20613]
[1712621368263,68.64,71723.1665,0.0,-0.88863,6e-05,8.20465]
[1712621373300,68.64,71719.6784,0.0,-0.88891,6e-05,8.18745]
[1712621378333,68.64,71718.1061,0.0,-0.889,6e-05,8.18242]
[1712621383371,68.65,71718.2343,0.0,-0.88898,6e-05,8.18331]
[1712621387401,68.65,71711.323,0.0,-0.88941,6e-05,8.15971]
[1712621392435,68.65,71714.3187,0.0,-0.88921,6e-05,8.17077]
[1712621397471,68.65,71716.3683,0.0,-0.88907,6e-05,8.17848]
[1712621402506,68.66,71717.7986,0.0,-0.88897,6e-05,8.18394]
[1712621404518,68.66,71708.7943,0.0,-0.88954,6e-05,8.15287]
[1712621409553,68.66,71714.454,0.0,-0.88916,6e-05,8.17318]
[1712621414589,68.66,71714.4583,0.0,-0.88915,6e-05,8.17377]
[1712621417610,68.67,71722.0642,0.0,-0.88866,6e-05,8.20051]
[1712621422645,68.67,71722.4556,0.0,-0.88863,6e-05,8.20219]
[1712621427679,68.67,71723.0631,0.0,-0.88859,6e-05,8.20465]
[1712621430182,68.67,71731.4231,0.0,-0.88805,6e-05,8.23402]
[1712621431711,68.67,71742.5762,0.0,-0.88739,6e-05,8.26753]
[1712621436745,68.67,71743.8138,0.0,-0.88731,6e-05,8.27207]
[1712621440771,68.67,71735.892,0.0,-0.88781,6e-05,8.24469]
[1712621445805,68.68,71738.0357,0.0,-0.88767,6e-05,8.25252]
[1712621450839,68.68,71734.4241,0.0,-0.88789,6e-05,8.24033]
[1712621455876,68.68,71728.3922,0.0,-0.88828,6e-05,8.21952]
[1712621460911,68.68,71727.7744,0.0,-0.88831,6e-05,8.21759]
[1712621464939,68.68,71720.5634,0.0,-0.88877,6e-05,8.19272]
[1712621469982,68.68,71724.5396,0.0,-0.88851,6e-05,8.20689]
[1712621471996,68.68,71734.6782,0.0,-0.88786,6e-05,8.2423]
[1712621477032,68.68,71737.3301,0.0,-0.88769,6e-05,8.25154]
[1712621482066,68.68,71734.523,0.0,-0.88786,6e-05,8.24181]
[1712621487101,68.68,71734.6397,0.0,-0.88786,6e-05,8.24228]
[1712621492137,68.68,71741.7595,0.0,-0.88746,6e-05,8.26163]
[1712621497171,68.68,71740.9048,0.0,-0.88752,6e-05,8.25849]
[1712621502183,68.68,71736.1488,0.0,-0.88783,6e-05,8.24187]
[1712621507243,68.68,71733.8348,0.0,-0.88797,6e-05,8.23386]
[1712621512277,68.69,71727.9789,0.0,-0.88835,6e-05,8.21366]
[1712621517312,68.69,71728.545,0.0,-0.8883,6e-05,8.21586]
[1712621522347,68.69,71728.7772,0.0,-0.88829,6e-05,8.21688]
[1712621527387,68.69,71728.7014,0.0,-0.88829,6e-05,8.21684]
[1712621532419,68.69,71730.5439,0.0,-0.88816,6e-05,8.22344]
[1712621537455,68.69,71730.5604,0.0,-0.88816,6e-05,8.22367]
[1712621542489,68.69,71731.624,0.0,-0.88809,6e-05,8.22751]
[1712621547526,68.69,71731.0555,0.0,-0.88812,6e-05,8.22567]
[1712621552561,68.69,71725.7184,0.0,-0.88852,6e-05,8.2018]
[1712621557596,68.7,71723.8417,0.0,-0.88864,6e-05,8.19563]
[1712621562630,68.7,71722.5592,0.0,-0.88871,6e-05,8.19153]
[1712621567664,68.7,71726.2196,0.0,-0.88847,6e-05,8.2046]
[1712621572699,68.7,71726.2792,0.0,-0.88846,6e-05,8.2051]
[1712621577735,68.7,71727.7755,0.0,-0.88836,6e-05,8.21056]
[1712621582771,68.7,71726.5379,0.0,-0.88844,6e-05,8.20649]
[1712621587808,68.7,71723.8343,0.0,-0.8886,6e-05,8.19738]
[1712621592844,68.71,71722.5431,0.0,-0.88868,6e-05,8.19324]
[1712621597878,68.71,71721.7696,0.0,-0.88872,6e-05,8.19093]
[1712621602914,68.71,71721.69,0.0,-0.88872,6e-05,8.19104]
[1712621607947,68.71,71722.6527,0.0,-0.88865,6e-05,8.19474]
[1712621612982,68.71,71723.697,0.0,-0.88864,6e-05,8.19327]
[1712621618018,68.72,71728.8058,0.0,-0.88831,6e-05,8.21135]
[1712621623053,68.72,71729.3769,0.0,-0.88827,6e-05,8.21355]
[1712621628090,68.72,71729.1601,0.0,-0.88828,6e-05,8.213]
[1712621633122,68.72,71729.8274,0.0,-0.88823,6e-05,8.21552]
[1712621638169,68.72,71730.0523,0.0,-0.88821,6e-05,8.21652]
[1712621643183,68.72,71731.3678,0.0,-0.88813,6e-05,8.22129]
[1712621646184,68.72,71739.576,0.0,-0.8876,6e-05,8.24992]
[1712621649246,68.72,71746.592,0.0,-0.88715,6e-05,8.27426]
[1712621654283,68.72,71742.5411,0.0,-0.88741,6e-05,8.26]
[1712621659316,68.72,71744.6866,0.0,-0.88728,6e-05,8.26731]
[1712621664353,68.72,71742.8601,0.0,-0.8874,6e-05,8.26081]
[1712621669386,68.72,71742.5659,0.0,-0.88742,6e-05,8.25965]
[1712621674422,68.72,71743.5574,0.0,-0.88742,6e-05,8.25756]
[1712621679459,68.72,71751.2893,0.0,-0.88692,6e-05,8.28437]
[1712621683486,68.72,71743.3481,0.0,-0.88744,6e-05,8.25649]
[1712621688520,68.72,71745.9356,0.0,-0.88728,6e-05,8.26538]
[1712621692551,68.71,71754.0622,0.0,-0.88675,6e-05,8.29356]
[1712621695570,68.71,71764.6662,0.0,-0.88607,6e-05,8.33036]
[1712621700605,68.71,71765.8876,0.0,-0.886,6e-05,8.33436]
[1712621702621,68.71,71779.8288,0.0,-0.88509,7e-05,8.38305]
[1712621707655,68.71,71782.4471,0.0,-0.88492,7e-05,8.39224]
[1712621710675,68.71,71796.4513,0.0,-0.884,7e-05,8.44142]
[1712621715710,68.71,71797.9397,0.0,-0.88391,7e-05,8.44654]
[1712621720747,68.71,71805.7393,0.0,-0.8834,7e-05,8.47373]
[1712621725781,68.71,71807.593,0.0,-0.88329,7e-05,8.47977]
[1712621727794,68.7,71796.8533,0.0,-0.884,7e-05,8.4419]
[1712621729810,68.7,71788.0209,0.0,-0.88458,7e-05,8.41086]
[1712621733836,68.7,71775.3278,0.0,-0.88547,7e-05,8.36082]
[1712621738871,68.7,71773.8095,0.0,-0.88557,7e-05,8.35541]
[1712621743906,68.7,71765.1262,0.0,-0.88613,6e-05,8.32511]
[1712621748993,68.71,71770.4486,0.0,-0.88578,7e-05,8.34386]
[1712621750959,68.71,71782.923,0.0,-0.88497,7e-05,8.38751]
[1712621754983,68.7,71789.8626,0.0,-0.88452,7e-05,8.41158]
[1712621760029,68.7,71789.6364,0.0,-0.88455,7e-05,8.41037]
[1712621765065,68.7,71783.4557,0.0,-0.88496,7e-05,8.38837]
[1712621770100,68.7,71783.7103,0.0,-0.88495,7e-05,8.389]
[1712621775136,68.7,71780.7226,0.0,-0.88514,7e-05,8.37856]
[1712621780173,68.7,71781.715,0.0,-0.88507,7e-05,8.38226]
[1712621785206,68.7,71783.6937,0.0,-0.88493,7e-05,8.38953]
[1712621790241,68.7,71786.1593,0.0,-0.88477,7e-05,8.39843]
[1712621795277,68.7,71787.8411,0.0,-0.88472,7e-05,8.39907]
[1712621801330,68.71,71789.9868,0.0,-0.88457,7e-05,8.40687]
[1712621806362,68.71,71789.8435,0.0,-0.88458,7e-05,8.40651]
[1712621811398,68.71,71787.053,0.0,-0.88476,7e-05,8.39699]
[1712621816433,68.71,71784.9841,0.0,-0.88489,7e-05,8.39004]
[1712621821468,68.71,71786.4663,0.0,-0.88478,7e-05,8.39548]
[1712621826502,68.71,71786.5963,0.0,-0.88477,7e-05,8.39619]
[1712621831539,68.71,71784.2575,0.0,-0.88492,7e-05,8.3883]
[1712621836571,68.72,71787.8461,0.0,-0.88468,7e-05,8.40116]
[1712621841618,68.72,71790.4483,0.0,-0.8845,7e-05,8.41046]
[1712621846643,68.72,71790.5947,0.0,-0.88449,7e-05,8.41113]
[1712621851683,68.72,71789.7947,0.0,-0.8846,7e-05,8.403]
[1712621856718,68.72,71793.8547,0.0,-0.88433,7e-05,8.41741]
[1712621858731,68.72,71804.1523,0.0,-0.88366,7e-05,8.45357]
[1712621863765,68.72,71808.9114,0.0,-0.88335,7e-05,8.47009]
[1712621868801,68.72,71811.858,0.0,-0.88316,7e-05,8.48018]
[1712621873838,68.71,71813.5892,0.0,-0.88305,7e-05,8.48602]
[1712621878871,68.72,71814.1943,0.0,-0.883,7e-05,8.48841]
[1712621884913,68.72,71814.412,0.0,-0.88298,7e-05,8.48948]
[1712621889952,68.72,71808.4628,0.0,-0.88337,7e-05,8.46879]
[1712621890957,68.72,71799.9351,0.0,-0.88393,7e-05,8.43892]
[1712621894985,68.72,71789.2986,0.0,-0.88462,7e-05,8.40215]
[1712621900019,68.73,71787.2738,0.0,-0.88473,7e-05,8.39597]
[1712621903041,68.73,71794.5223,0.0,-0.88425,7e-05,8.42188]
[1712621908075,68.73,71790.8814,0.0,-0.88447,7e-05,8.4099]
[1712621913111,68.74,71789.0745,0.0,-0.88464,7e-05,8.39888]
[1712621918146,68.74,71789.2778,0.0,-0.88461,7e-05,8.40044]
[1712621923181,68.75,71781.5728,0.0,-0.8851,7e-05,8.37435]
[1712621928183,68.75,71783.339,0.0,-0.88497,7e-05,8.38118]
[1712621933250,68.76,71779.1401,0.0,-0.88523,7e-05,8.36689]
[1712621938286,68.76,71777.5662,0.0,-0.88533,7e-05,8.36188]
[1712621943321,68.76,71773.2642,0.0,-0.88559,7e-05,8.34759]
[1712621948355,68.77,71772.6277,0.0,-0.88561,7e-05,8.34643]
[1712621953390,68.77,71784.8319,0.0,-0.8848,7e-05,8.39014]
[1712621958426,68.78,71788.8596,0.0,-0.88452,7e-05,8.4048]
[1712621963460,68.78,71789.3968,0.0,-0.88448,7e-05,8.40713]
[1712621968504,68.78,71790.096,0.0,-0.88442,7e-05,8.41027]
[1712621973539,68.79,71791.3977,0.0,-0.88439,7e-05,8.4099]
[1712621978573,68.79,71784.7202,0.0,-0.88481,7e-05,8.38712]
[1712621983610,68.79,71785.0032,0.0,-0.88478,7e-05,8.38884]
[1712621988645,68.8,71790.0841,0.0,-0.88444,7e-05,8.40725]
[1712621993680,68.8,71790.2789,0.0,-0.88441,7e-05,8.40853]
[1712621998714,68.8,71787.8753,0.0,-0.88456,7e-05,8.40071]
[1712622003749,68.81,71780.1764,0.0,-0.88505,7e-05,8.3745]
[1712622006771,68.81,71772.6917,0.0,-0.88552,7e-05,8.34888]
[1712622011806,68.82,71776.3802,0.0,-0.88527,7e-05,8.36269]
[1712622016841,68.82,71778.235,0.0,-0.88513,7e-05,8.37004]
[1712622021875,68.82,71777.8777,0.0,-0.88514,7e-05,8.36965]
[1712622026912,68.83,71774.8492,0.0,-0.88532,7e-05,8.35992]
[1712622031947,68.84,71769.0114,0.0,-0.88574,7e-05,8.335]
[1712622036987,68.84,71762.3634,0.0,-0.88615,6e-05,8.31295]
[1712622040003,68.84,71754.6048,0.0,-0.88664,6e-05,8.28646]
[1712622045037,68.85,71745.1947,0.0,-0.88723,6e-05,8.2546]
[1712622050071,68.86,71744.0198,0.0,-0.88729,6e-05,8.25159]
[1712622055108,68.86,71743.5772,0.0,-0.88729,6e-05,8.25114]
[1712622060143,68.87,71743.5736,0.0,-0.88727,6e-05,8.25221]
[1712622063165,68.87,71725.9684,0.0,-0.88839,6e-05,8.19177]
[1712622068201,68.88,71722.43,0.0,-0.88858,6e-05,8.18108]
[1712622073234,68.89,71724.8243,0.0,-0.8884,6e-05,8.19098]
[1712622075183,68.89,71717.4464,0.0,-0.88886,6e-05,8.16606]
[1712622080282,68.9,71721.2437,0.0,-0.88858,6e-05,8.18089]
[1712622085318,68.91,71719.2056,0.0,-0.88868,6e-05,8.17543]
[1712622090353,68.92,71716.7883,0.0,-0.88881,6e-05,8.16874]
[1712622092367,68.93,71709.3894,0.0,-0.88933,6e-05,8.13839]
[1712622097404,68.94,71708.0514,0.0,-0.88937,6e-05,8.13569]
[1712622102437,68.95,71707.2934,0.0,-0.88939,6e-05,8.135]
[1712622107472,68.96,71708.1456,0.0,-0.8893,6e-05,8.13986]
[1712622112508,68.97,71708.2758,0.0,-0.88925,6e-05,8.1422]
[1712622117542,68.98,71708.6463,0.0,-0.88919,6e-05,8.14533]
[1712622122576,68.99,71710.4171,0.0,-0.88905,6e-05,8.15329]
[1712622127614,69.0,71705.2807,0.0,-0.88934,6e-05,8.13742]
[1712622132648,69.01,71705.2165,0.0,-0.8893,6e-05,8.13908]
[1712622137697,69.02,71705.9959,0.0,-0.88921,6e-05,8.144]
[1712622142731,69.03,71707.7206,0.0,-0.88907,6e-05,8.15176]
[1712622147765,69.04,71706.4033,0.0,-0.88912,6e-05,8.14898]
[1712622152799,69.05,71706.1618,0.0,-0.88916,6e-05,8.14448]
[1712622157836,69.06,71706.4564,0.0,-0.88911,6e-05,8.14729]
[1712622162870,69.07,71706.7212,0.0,-0.88906,6e-05,8.14998]
[1712622167905,69.08,71707.5163,0.0,-0.88898,6e-05,8.15446]
[1712622172941,69.09,71703.919,0.0,-0.88917,6e-05,8.14377]
[1712622177976,69.1,71704.8037,0.0,-0.88908,6e-05,8.14858]
[1712622183009,69.11,71710.4782,0.0,-0.88869,6e-05,8.16993]
[1712622188050,69.12,71705.7357,0.0,-0.88896,6e-05,8.1552]
[1712622193081,69.13,71705.6446,0.0,-0.88893,6e-05,8.15658]
[1712622198116,69.14,71705.6536,0.0,-0.8889,6e-05,8.15828]
[1712622204157,69.15,71705.812,0.0,-0.88885,6e-05,8.16081]
[1712622209193,69.15,71707.0053,0.0,-0.88874,6e-05,8.16655]
[1712622214227,69.16,71706.3968,0.0,-0.88882,6e-05,8.1606]
[1712622219261,69.17,71703.5116,0.0,-0.88897,6e-05,8.1523]
[1712622224297,69.18,71706.2068,0.0,-0.88877,6e-05,8.16323]
[1712622228182,69.19,71698.7531,0.0,-0.88921,6e-05,8.13876]
[1712622233360,69.2,71697.2704,0.0,-0.88927,6e-05,8.13544]
[1712622238396,69.21,71699.9394,0.0,-0.88907,6e-05,8.14641]
[1712622243432,69.22,71697.1747,0.0,-0.88921,6e-05,8.13861]
[1712622249182,69.23,71698.6272,0.0,-0.88908,6e-05,8.14572]
[1712622254507,69.24,71697.1454,0.0,-0.88914,6e-05,8.14235]
[1712622260550,69.25,71698.0998,0.0,-0.88904,6e-05,8.14769]
[1712622265584,69.26,71696.2668,0.0,-0.88913,6e-05,8.1431]
[1712622270620,69.27,71698.2008,0.0,-0.88897,6e-05,8.15145]
[1712622275655,69.28,71700.5497,0.0,-0.88885,6e-05,8.15575]
[1712622280691,69.29,71701.3753,0.0,-0.88877,6e-05,8.16017]
[1712622284718,69.29,71692.4515,0.0,-0.88931,6e-05,8.13075]
[1712622289755,69.3,71690.9887,0.0,-0.88937,6e-05,8.1275]
[1712622295799,69.32,71689.2889,0.0,-0.88944,6e-05,8.12384]
[1712622298818,69.32,71628.9368,0.0,-0.89318,6e-05,7.91829]
[1712622300840,69.33,71617.3093,0.0,-0.89388,6e-05,7.87983]
[1712622305872,69.35,71612.8504,0.0,-0.89409,6e-05,7.86783]
[1712622310906,69.37,71615.1892,0.0,-0.89389,6e-05,7.87886]
[1712622311913,69.37,71625.6888,0.0,-0.89323,6e-05,7.9152]
[1712622313930,69.37,71637.9746,0.0,-0.89245,6e-05,7.95818]
[1712622318963,69.39,71644.1695,0.0,-0.89203,6e-05,7.98169]
[1712622323999,69.4,71647.648,0.0,-0.89177,6e-05,7.99575]
[1712622329033,69.41,71642.2797,0.0,-0.89206,6e-05,7.9796]
[1712622334069,69.42,71631.1645,0.0,-0.89277,6e-05,7.93856]
[1712622338097,69.44,71623.5222,0.0,-0.8932,6e-05,7.91458]
[1712622343131,69.45,71617.3382,0.0,-0.89353,6e-05,7.89634]
[1712622348167,69.47,71615.4881,0.0,-0.89359,6e-05,7.89292]
[1712622353202,69.48,71613.4456,0.0,-0.89366,6e-05,7.8889]
[1712622355215,69.49,71623.9644,0.0,-0.89298,6e-05,7.92638]
[1712622360252,69.5,71620.0564,0.0,-0.89318,6e-05,7.91516]
[1712622362263,69.51,71612.8678,0.0,-0.8936,6e-05,7.89184]
[1712622367300,69.53,71614.5252,0.0,-0.89344,6e-05,7.901]
[1712622372334,69.54,71614.909,0.0,-0.89336,6e-05,7.90509]
[1712622376362,69.56,71624.3859,0.0,-0.89274,6e-05,7.93945]
[1712622379385,69.56,71607.3161,0.0,-0.89376,6e-05,7.88301]
[1712622380421,69.57,71599.9027,0.0,-0.8942,6e-05,7.85847]
[1712622384418,69.58,71591.2508,0.0,-0.89468,6e-05,7.83176]
[1712622389454,69.6,71591.9995,0.0,-0.89457,6e-05,7.83759]
[1712622394491,69.62,71587.3798,0.0,-0.89487,6e-05,7.81921]
[1712622395495,69.62,71558.0087,0.0,-0.89662,6e-05,7.72153]
[1712622400532,69.64,71558.7337,0.0,-0.89652,6e-05,7.72667]
[1712622405568,69.65,71545.1302,0.0,-0.89729,6e-05,7.68367]
[1712622406574,69.66,71536.4726,0.0,-0.89779,6e-05,7.65523]
[1712622408589,69.66,71522.4416,0.0,-0.8986,6e-05,7.60955]
[1712622409595,69.67,71510.5481,0.0,-0.89929,6e-05,7.57038]
[1712622411608,69.67,71521.4119,0.0,-0.89864,6e-05,7.60749]
[1712622416643,69.68,71530.4293,0.0,-0.89807,6e-05,7.63951]
[1712622421678,69.69,71523.9833,0.0,-0.89842,6e-05,7.61965]
[1712622424701,69.7,71513.4332,0.0,-0.89902,6e-05,7.58552]
[1712622425707,69.7,71504.0533,0.0,-0.89957,6e-05,7.55465]
[1712622427726,69.71,71496.8474,0.0,-0.89998,6e-05,7.53159]
[1712622429739,69.71,71505.9286,0.0,-0.89942,6e-05,7.56279]
[1712622432760,69.72,71513.3161,0.0,-0.89897,6e-05,7.58872]
[1712622437796,69.73,71520.6644,0.0,-0.89849,6e-05,7.61524]
[1712622439811,69.73,71529.6087,0.0,-0.89795,6e-05,7.64588]
[1712622444846,69.74,71525.2823,0.0,-0.89817,6e-05,7.63357]
[1712622448875,69.75,71517.7583,0.0,-0.89859,6e-05,7.60982]
[1712622453910,69.76,71509.0286,0.0,-0.89913,6e-05,7.57726]
[1712622458945,69.77,71508.6554,0.0,-0.89911,6e-05,7.57812]
[1712622461965,69.78,71501.2885,0.0,-0.89952,6e-05,7.55488]
[1712622467000,69.79,71503.3668,0.0,-0.89936,6e-05,7.56399]
[1712622472043,69.8,71495.4482,0.0,-0.89979,6e-05,7.53984]
[1712622477080,69.82,71490.2536,0.0,-0.90005,6e-05,7.52497]
[1712622482116,69.83,71491.1536,0.0,-0.89995,6e-05,7.53038]
[1712622484128,69.84,71499.8639,0.0,-0.89942,6e-05,7.56028]
[1712622489165,69.85,71504.9595,0.0,-0.89908,6e-05,7.57935]
[1712622494199,69.86,71502.1472,0.0,-0.89921,6e-05,7.57204]
[1712622496212,69.86,71490.8296,0.0,-0.89986,6e-05,7.53527]
[1712622501246,69.88,71494.9729,0.0,-0.89958,6e-05,7.5513]
[1712622506282,69.89,71491.4728,0.0,-0.89974,6e-05,7.54189]
[1712622511318,69.9,71489.6485,0.0,-0.89987,6e-05,7.53275]
[1712622516352,69.91,71488.1354,0.0,-0.89991,6e-05,7.53004]
[1712622518367,69.92,71478.3994,0.0,-0.90046,6e-05,7.49873]
[1712622520381,69.92,71490.1404,0.0,-0.89976,6e-05,7.53866]
[1712622525414,69.94,71490.2169,0.0,-0.89972,6e-05,7.54118]
[1712622530450,69.95,71490.3383,0.0,-0.89966,6e-05,7.54426]
[1712622535487,69.96,71488.849,0.0,-0.89971,6e-05,7.54155]
[1712622540521,69.98,71488.8175,0.0,-0.89967,6e-05,7.54365]
[1712622543541,69.98,71495.5928,0.0,-0.89925,6e-05,7.56745]
[1712622545556,69.99,71503.2444,0.0,-0.89878,6e-05,7.59368]
[1712622546563,69.99,71495.6646,0.0,-0.89922,6e-05,7.56885]
[1712622551597,70.0,71496.9322,0.0,-0.89911,6e-05,7.57508]
[1712622556633,70.01,71490.3984,0.0,-0.89946,6e-05,7.55538]
[1712622561669,70.02,71491.2102,0.0,-0.89937,6e-05,7.56015]
[1712622566703,70.03,71494.2831,0.0,-0.89915,6e-05,7.57235]
[1712622571738,70.04,71493.5739,0.0,-0.89922,6e-05,7.56661]
[1712622576774,70.06,71498.5559,0.0,-0.89889,6e-05,7.58511]
[1712622580801,70.06,71505.6167,0.0,-0.89845,6e-05,7.61005]
[1712622584829,70.07,71514.2959,0.0,-0.89791,6e-05,7.64025]
[1712622587850,70.07,71522.7319,0.0,-0.8974,6e-05,7.66919]
[1712622592886,70.08,71519.5605,0.0,-0.89756,6e-05,7.65981]
[1712622594898,70.08,71512.7316,0.0,-0.89796,6e-05,7.6376]
[1712622596913,70.09,71505.9212,0.0,-0.89835,6e-05,7.61554]
[1712622601947,70.1,71508.4993,0.0,-0.89817,6e-05,7.62577]
[1712622606984,70.11,71507.702,0.0,-0.89819,6e-05,7.62472]
[1712622612019,70.11,71500.9584,0.0,-0.89856,6e-05,7.6038]
[1712622617053,70.12,71505.2748,0.0,-0.89827,6e-05,7.61978]
[1712622622090,70.13,71499.311,0.0,-0.89859,6e-05,7.60159]
[1712622627124,70.14,71492.9844,0.0,-0.89893,6e-05,7.58235]
[1712622632158,70.15,71494.8586,0.0,-0.89885,6e-05,7.58501]
[1712622637193,70.16,71493.1124,0.0,-0.89892,6e-05,7.58102]
[1712622642227,70.17,71493.306,0.0,-0.89888,6e-05,7.58348]
[1712622648183,70.18,71492.4196,0.0,-0.89889,6e-05,7.5827]
[1712622653310,70.19,71492.0237,0.0,-0.89888,6e-05,7.58319]
[1712622658344,70.2,71488.5475,0.0,-0.89905,6e-05,7.57349]
[1712622663380,70.21,71493.7453,0.0,-0.89871,6e-05,7.59254]
[1712622664387,70.22,71500.9678,0.0,-0.89828,6e-05,7.61685]
[1712622667408,70.22,71508.7609,0.0,-0.8978,6e-05,7.64362]
[1712622669182,70.22,71516.753,0.0,-0.89732,6e-05,7.67073]
[1712622674458,70.23,71517.3265,0.0,-0.89727,6e-05,7.67378]
[1712622677477,70.23,71524.1129,0.0,-0.89685,6e-05,7.69703]
[1712622682514,70.24,71526.3583,0.0,-0.8967,6e-05,7.7055]
[1712622683522,70.24,71533.2182,0.0,-0.89629,6e-05,7.72857]
[1712622688555,70.24,71529.3863,0.0,-0.8965,6e-05,7.71654]
[1712622692583,70.25,71520.193,0.0,-0.89709,6e-05,7.68134]
[1712622697619,70.25,71532.2914,0.0,-0.89636,6e-05,7.72253]
[1712622701649,70.26,71541.5475,0.0,-0.89579,6e-05,7.75418]
[1712622706685,70.26,71544.6351,0.0,-0.8956,6e-05,7.7649]
[1712622709703,70.26,71551.771,0.0,-0.89516,6e-05,7.78901]
[1712622714738,70.26,71557.8521,0.0,-0.89479,6e-05,7.80968]
[1712622717758,70.26,71566.9006,0.0,-0.89424,6e-05,7.84007]
[1712622722794,70.26,71567.3325,0.0,-0.89422,6e-05,7.84145]
[1712622727829,70.26,71564.4247,0.0,-0.8944,6e-05,7.83165]
[1712622728836,70.26,71554.7931,0.0,-0.89498,6e-05,7.79937]
[1712622730851,70.26,71565.0624,0.0,-0.89436,6e-05,7.83384]
[1712622731856,70.26,71577.4362,0.0,-0.89361,6e-05,7.87538]
[1712622734879,70.26,71570.0365,0.0,-0.89406,6e-05,7.85033]
[1712622736891,70.26,71558.0902,0.0,-0.89478,6e-05,7.81022]
[1712622739912,70.26,71565.7945,0.0,-0.89432,6e-05,7.8361]
[1712622743942,70.26,71573.1015,0.0,-0.89387,6e-05,7.86056]
[1712622748975,70.26,71557.9185,0.0,-0.8948,6e-05,7.8095]
[1712622750990,70.26,71564.7288,0.0,-0.89438,6e-05,7.83237]
[1712622756024,70.26,71559.5275,0.0,-0.89476,6e-05,7.80955]
[1712622761061,70.26,71563.1779,0.0,-0.89454,6e-05,7.82187]
[1712622766094,70.26,71562.9047,0.0,-0.89455,6e-05,7.82098]
[1712622771129,70.26,71566.5182,0.0,-0.89433,6e-05,7.83309]
[1712622776163,70.26,71561.8914,0.0,-0.89461,6e-05,7.81757]
[1712622781200,70.26,71553.8113,0.0,-0.8951,6e-05,7.79057]
[1712622786235,70.26,71552.0568,0.0,-0.8952,6e-05,7.785]
[1712622791269,70.26,71557.8435,0.0,-0.89485,6e-05,7.80462]
[1712622792184,70.26,71567.0708,0.0,-0.89429,6e-05,7.83558]
[1712622795182,70.26,71574.4002,0.0,-0.89385,6e-05,7.8601]
[1712622800333,70.26,71574.2376,0.0,-0.89387,6e-05,7.85883]
[1712622805368,70.26,71564.2,0.0,-0.89449,6e-05,7.82447]
[1712622810403,70.25,71561.7624,0.0,-0.89465,6e-05,7.81582]
[1712622815443,70.25,71559.8029,0.0,-0.89483,6e-05,7.80348]
[1712622820480,70.25,71561.9779,0.0,-0.89471,6e-05,7.81041]
[1712622824508,70.25,71570.1595,0.0,-0.89422,6e-05,7.8375]
[1712622829544,70.24,71559.5027,0.0,-0.89488,6e-05,7.80116]
[1712622831206,70.24,71549.8851,0.0,-0.89546,6e-05,7.76858]
[1712622832568,70.24,71533.2253,0.0,-0.89646,6e-05,7.71274]
[1712622834183,70.24,71516.756,0.0,-0.89745,6e-05,7.65767]
[1712622835589,70.24,71509.1444,0.0,-0.8979,6e-05,7.63233]
[1712622840188,70.24,71501.9154,0.0,-0.89833,6e-05,7.60839]
[1712622845658,70.24,71500.2946,0.0,-0.89842,6e-05,7.60322]
[1712622850693,70.24,71502.2895,0.0,-0.8983,6e-05,7.61005]
[1712622855183,70.24,71510.6167,0.0,-0.8978,6e-05,7.63783]
[1712622860840,70.24,71507.7169,0.0,-0.89797,6e-05,7.6282]
[1712622865857,70.24,71502.9439,0.0,-0.89825,6e-05,7.61245]
[1712622870893,70.24,71507.934,0.0,-0.89796,6e-05,7.62911]
[1712622875926,70.24,71511.7472,0.0,-0.89779,6e-05,7.63644]
[1712622880961,70.25,71506.9319,0.0,-0.89808,6e-05,7.62049]
[1712622882976,70.25,71497.9681,0.0,-0.8986,6e-05,7.5908]
[1712622888012,70.25,71497.9857,0.0,-0.8986,6e-05,7.59116]
[1712622891043,70.25,71507.6848,0.0,-0.89802,6e-05,7.62351]
[1712622894055,70.25,71516.4943,0.0,-0.8975,6e-05,7.65279]
[1712622896077,70.25,71524.0407,0.0,-0.89705,6e-05,7.67783]
[1712622901106,70.25,71522.911,0.0,-0.89713,6e-05,7.67371]
[1712622906139,70.24,71526.1722,0.0,-0.89694,6e-05,7.68435]
[1712622907146,70.24,71535.5871,0.0,-0.89638,6e-05,7.71567]
[1712622908155,70.24,71543.633,0.0,-0.8959,6e-05,7.74242]
[1712622913189,70.24,71546.3522,0.0,-0.89575,6e-05,7.75069]
[1712622915183,70.24,71539.4643,0.0,-0.89617,6e-05,7.72738]
[1712622917217,70.23,71550.7176,0.0,-0.8955,6e-05,7.76471]
[1712622918182,70.23,71558.5059,0.0,-0.89503,6e-05,7.7906]
[1712622923284,70.23,71564.1025,0.0,-0.89471,6e-05,7.80834]
[1712622927183,70.22,71576.5491,0.0,-0.89398,6e-05,7.84923]
[1712622932347,70.21,71571.3654,0.0,-0.89438,6e-05,7.82497]
[1712622937382,70.21,71575.3419,0.0,-0.89416,6e-05,7.83698]
[1712622942416,70.2,71575.2665,0.0,-0.8942,6e-05,7.83524]
[1712622947454,70.19,71567.3179,0.0,-0.8947,6e-05,7.80723]
[1712622952488,70.18,71567.5783,0.0,-0.89471,6e-05,7.80686]
[1712622954182,70.18,71556.1395,0.0,-0.89541,6e-05,7.76785]
[1712622959537,70.17,71550.5589,0.0,-0.89577,6e-05,7.74779]
[1712622961552,70.17,71543.2518,0.0,-0.89622,6e-05,7.72287]
[1712622966589,70.17,71542.3675,0.0,-0.89629,6e-05,7.7188]
[1712622971641,70.16,71539.0802,0.0,-0.89651,6e-05,7.70684]
[1712622976678,70.15,71541.6804,0.0,-0.89637,6e-05,7.7145]
[1712622978182,70.15,71534.6554,0.0,-0.8968,6e-05,7.69063]
[1712622983728,70.15,71531.6315,0.0,-0.897,6e-05,7.67971]
[1712622988763,70.14,71536.6157,0.0,-0.89672,6e-05,7.69544]
[1712622993798,70.14,71538.0767,0.0,-0.89671,6e-05,7.69372]
[1712622998833,70.13,71535.4468,0.0,-0.89689,6e-05,7.6838]
[1712623002182,70.12,71526.285,0.0,-0.89745,6e-05,7.65239]
[1712623007895,70.12,71526.2771,0.0,-0.89747,6e-05,7.65137]
[1712623011183,70.12,71540.8446,0.0,-0.89661,6e-05,7.69941]
[1712623012931,70.11,71549.5985,0.0,-0.8961,6e-05,7.72817]
[1712623015952,70.11,71559.7804,0.0,-0.8955,6e-05,7.7614]
[1712623018973,70.1,71570.5754,0.0,-0.89486,6e-05,7.79694]
[1712623019981,70.1,71581.7292,0.0,-0.89419,6e-05,7.83415]
[1712623021994,70.1,71611.999,0.0,-0.89235,6e-05,7.93587]
[1712623023183,70.1,71633.51,0.0,-0.89102,6e-05,8.00853]
[1712623024013,70.1,71647.5366,0.0,-0.89015,6e-05,8.05588]
[1712623027056,70.09,71655.9398,0.0,-0.88964,6e-05,8.0835]
[1712623032065,70.08,71658.5334,0.0,-0.88951,6e-05,8.09052]
[1712623036091,70.07,71651.5869,0.0,-0.88998,6e-05,8.0655]
[1712623038115,70.07,71665.6182,0.0,-0.8891,6e-05,8.11325]
[1712623039121,70.07,71675.0122,0.0,-0.88851,6e-05,8.1452]
[1712623041138,70.07,71686.6156,0.0,-0.88778,6e-05,8.18457]
[1712623042146,70.07,71694.5091,0.0,-0.88728,6e-05,8.21147]
[1712623047178,70.07,71687.8543,0.0,-0.88771,6e-05,8.18811]
[1712623051207,70.06,71675.501,0.0,-0.88857,6e-05,8.13975]
[1712623055235,70.06,71660.3908,0.0,-0.88953,6e-05,8.08785]
[1712623058259,70.06,71652.9569,0.0,-0.89,6e-05,8.06216]
[1712623060274,70.06,71642.6568,0.0,-0.89065,6e-05,8.02685]
[1712623061281,70.06,71631.3488,0.0,-0.89135,6e-05,7.98838]
[1712623066314,70.06,71625.2552,0.0,-0.89174,6e-05,7.96747]
[1712623070345,70.05,71615.8437,0.0,-0.89233,6e-05,7.93495]
[1712623075384,70.05,71612.9686,0.0,-0.89252,6e-05,7.92455]
[1712623078401,70.05,71601.1221,0.0,-0.89326,6e-05,7.88414]
[1712623083435,70.04,71601.0502,0.0,-0.89327,6e-05,7.88314]
[1712623088470,70.04,71615.8519,0.0,-0.89239,6e-05,7.93201]
[1712623090485,70.03,71605.7944,0.0,-0.89301,6e-05,7.89746]
[1712623095519,70.03,71601.7099,0.0,-0.89329,6e-05,7.88258]
[1712623099548,70.02,71613.0445,0.0,-0.89261,6e-05,7.91996]
[1712623101560,70.02,71602.4453,0.0,-0.89327,6e-05,7.88364]
[1712623106596,70.01,71599.2779,0.0,-0.89348,6e-05,7.87196]
[1712623111630,70.01,71606.2737,0.0,-0.89313,6e-05,7.88905]
[1712623114652,70.0,71598.9178,0.0,-0.8936,6e-05,7.86358]
[1712623119686,70.0,71601.2208,0.0,-0.89347,6e-05,7.87046]
[1712623124721,69.99,71596.7084,0.0,-0.89377,6e-05,7.8543]
[1712623125728,69.99,71581.4578,0.0,-0.8947,6e-05,7.80266]
[1712623130770,69.99,71576.9905,0.0,-0.89499,6e-05,7.78661]
[1712623135811,69.98,71574.7462,0.0,-0.89514,6e-05,7.77813]
[1712623140839,69.98,71572.9138,0.0,-0.89527,6e-05,7.77099]
[1712623143862,69.97,71560.5815,0.0,-0.89603,6e-05,7.72912]
[1712623147890,69.97,71577.2238,0.0,-0.89503,6e-05,7.78455]
[1712623151918,69.97,71586.2603,0.0,-0.8945,6e-05,7.81417]
[1712623153934,69.96,71593.1434,0.0,-0.89408,6e-05,7.83687]
[1712623157960,69.96,71604.1757,0.0,-0.89343,6e-05,7.873]
[1712623162996,69.95,71596.6956,0.0,-0.89391,6e-05,7.84655]
[1712623164004,69.95,71588.4875,0.0,-0.89442,6e-05,7.81861]
[1712623169038,69.94,71586.083,0.0,-0.89458,6e-05,7.80942]
[1712623173066,69.94,71576.8283,0.0,-0.89522,6e-05,7.77203]
[1712623178100,69.94,71573.7223,0.0,-0.89543,6e-05,7.7608]
[1712623183135,69.93,71568.1092,0.0,-0.89578,6e-05,7.74129]
[1712623188174,69.93,71564.5724,0.0,-0.896,6e-05,7.7288]
[1712623193207,69.93,71558.2207,0.0,-0.89639,6e-05,7.707]
[1712623194182,69.93,71547.168,0.0,-0.89706,6e-05,7.66992]
[1712623197187,69.93,71515.3517,0.0,-0.89895,6e-05,7.56367]
[1712623202275,69.93,71510.6441,0.0,-0.89922,6e-05,7.54832]
[1712623207313,69.93,71504.3138,0.0,-0.89959,6e-05,7.52743]
[1712623212347,69.93,71506.1465,0.0,-0.89949,6e-05,7.53344]
[1712623217383,69.93,71513.6693,0.0,-0.89905,6e-05,7.55827]
[1712623219398,69.93,71525.3269,0.0,-0.89836,6e-05,7.59699]
[1712623222418,69.92,71517.7221,0.0,-0.89881,6e-05,7.57135]
[1712623227453,69.92,71518.4476,0.0,-0.89878,6e-05,7.57336]
[1712623232488,69.92,71514.8199,0.0,-0.89906,6e-05,7.5555]
[1712623237523,69.92,71516.3638,0.0,-0.89898,6e-05,7.56037]
[1712623241550,69.92,71525.2852,0.0,-0.89845,6e-05,7.5898]
[1712623245182,69.92,71532.3345,0.0,-0.89804,6e-05,7.61297]
[1712623247594,69.91,71525.4231,0.0,-0.89846,6e-05,7.58961]
[1712623252631,69.91,71530.8387,0.0,-0.89814,6e-05,7.60735]
[1712623255653,69.91,71544.8407,0.0,-0.89732,6e-05,7.65366]
[1712623260687,69.9,71545.0148,0.0,-0.89732,6e-05,7.65343]
[1712623262703,69.9,71537.8759,0.0,-0.89775,6e-05,7.62926]
[1712623264726,69.9,71528.9288,0.0,-0.89829,6e-05,7.59917]
[1712623269753,69.9,71523.2965,0.0,-0.89863,6e-05,7.57997]
[1712623274789,69.9,71525.0151,0.0,-0.89853,6e-05,7.58547]
[1712623278819,69.9,71532.5389,0.0,-0.89809,6e-05,7.61028]
[1712623283852,69.89,71527.5389,0.0,-0.8984,6e-05,7.59318]
[1712623288886,69.89,71524.6783,0.0,-0.89857,6e-05,7.58327]
[1712623293923,69.89,71525.4986,0.0,-0.89859,6e-05,7.58036]
[1712623298957,69.89,71526.8483,0.0,-0.89852,6e-05,7.58456]
[1712623304004,69.89,71530.0038,0.0,-0.89833,6e-05,7.59478]
[1712623309043,69.89,71529.4135,0.0,-0.89837,6e-05,7.59248]
[1712623312061,69.89,71521.2287,0.0,-0.89886,6e-05,7.56504]
[1712623316089,69.89,71513.0628,0.0,-0.89935,6e-05,7.53781]
[1712623319109,69.89,71520.3959,0.0,-0.89891,6e-05,7.56223]
[1712623324146,69.88,71514.8622,0.0,-0.89924,6e-05,7.5437]
[1712623327166,69.88,71506.4014,0.0,-0.89974,6e-05,7.51562]
[1712623332184,69.89,71508.5072,0.0,-0.89961,6e-05,7.52278]
[1712623337236,69.89,71509.0771,0.0,-0.89958,6e-05,7.52481]
[1712623342272,69.89,71506.9821,0.0,-0.8997,6e-05,7.51796]
[1712623347304,69.89,71501.9537,0.0,-0.89999,6e-05,7.5015]
[1712623352340,69.89,71501.0974,0.0,-0.90009,6e-05,7.49359]
[1712623357376,69.89,71504.8787,0.0,-0.89987,6e-05,7.50644]
[1712623362411,69.89,71502.8011,0.0,-0.89998,6e-05,7.49981]
[1712623367446,69.89,71504.7727,0.0,-0.89986,6e-05,7.50657]
[1712623372480,69.9,71504.5239,0.0,-0.89987,6e-05,7.50598]
[1712623377516,69.9,71506.1455,0.0,-0.89978,6e-05,7.51158]
[1712623382553,69.9,71505.5489,0.0,-0.89981,6e-05,7.50982]
[1712623387586,69.9,71500.4806,0.0,-0.9001,6e-05,7.49327]
[1712623392620,69.9,71497.3383,0.0,-0.90028,6e-05,7.48319]
[1712623397655,69.9,71500.1239,0.0,-0.90011,6e-05,7.49284]
[1712623402691,69.91,71494.1775,0.0,-0.90045,6e-05,7.47349]
[1712623407724,69.91,71489.9027,0.0,-0.90069,6e-05,7.4599]
[1712623412762,69.91,71495.3509,0.0,-0.90042,6e-05,7.47324]
[1712623415780,69.91,71488.2452,0.0,-0.90083,6e-05,7.45001]
[1712623420816,69.92,71489.9501,0.0,-0.90072,6e-05,7.45625]
[1712623425853,69.92,71491.1266,0.0,-0.90064,6e-05,7.46061]
[1712623430886,69.92,71487.7517,0.0,-0.90082,6e-05,7.45018]
[1712623435922,69.93,71486.0041,0.0,-0.90091,6e-05,7.44507]
[1712623440957,69.93,71484.9367,0.0,-0.90096,6e-05,7.44216]
[1712623445992,69.93,71485.7402,0.0,-0.90091,6e-05,7.44534]
[1712623451028,69.94,71480.2745,0.0,-0.90122,6e-05,7.42777]
[1712623456064,69.95,71472.3238,0.0,-0.90165,6e-05,7.40299]
[1712623458077,69.95,71479.2862,0.0,-0.90124,6e-05,7.4266]
[1712623459085,69.95,71486.4245,0.0,-0.90082,6e-05,7.45048]
[1712623461099,69.95,71495.7958,0.0,-0.90026,6e-05,7.48199]
[1712623463113,69.95,71510.9609,0.0,-0.89936,6e-05,7.5327]
[1712623464121,69.96,71520.6493,0.0,-0.89879,6e-05,7.56507]
[1712623467140,69.96,71510.1733,0.0,-0.8994,6e-05,7.53067]
[1712623470163,69.96,71522.2462,0.0,-0.89868,6e-05,7.57128]
[1712623473186,69.96,71508.8733,0.0,-0.89952,6e-05,7.52176]
[1712623474206,69.96,71502.013,0.0,-0.89992,6e-05,7.49919]
[1712623479239,69.97,71503.8271,0.0,-0.8998,6e-05,7.50624]
[1712623482182,69.97,71514.5963,0.0,-0.89915,6e-05,7.54256]
[1712623485200,69.97,71521.469,0.0,-0.89874,6e-05,7.56584]
[1712623490317,69.98,71523.4327,0.0,-0.89861,6e-05,7.57291]
[1712623495354,69.98,71520.4461,0.0,-0.89878,6e-05,7.5635]
[1712623500387,69.98,71515.8244,0.0,-0.89904,6e-05,7.54878]
[1712623505422,69.99,71533.8204,0.0,-0.89796,6e-05,7.60932]
[1712623506183,69.99,71520.7495,0.0,-0.89874,6e-05,7.56585]
[1712623507437,69.99,71504.6164,0.0,-0.89968,6e-05,7.51238]
[1712623512472,69.99,71503.0678,0.0,-0.89976,6e-05,7.50823]
[1712623515185,70.0,71510.9923,0.0,-0.89928,6e-05,7.5351]
[1712623520526,70.0,71510.062,0.0,-0.89932,6e-05,7.53277]
[1712623525563,70.0,71511.0775,0.0,-0.89925,6e-05,7.53671]
[1712623530599,70.01,71511.4258,0.0,-0.89923,6e-05,7.53812]
[1712623533183,70.01,71504.0886,0.0,-0.89972,6e-05,7.50855]
[1712623538655,70.01,71500.9052,0.0,-0.8999,6e-05,7.49847]
[1712623543690,70.01,71498.2817,0.0,-0.90004,6e-05,7.4903]
[1712623548182,70.02,71490.6025,0.0,-0.90048,6e-05,7.46552]
[1712623553760,70.02,71492.861,0.0,-0.90034,6e-05,7.47321]
[1712623558796,70.01,71492.7999,0.0,-0.90036,6e-05,7.47245]
[1712623563830,70.01,71492.843,0.0,-0.90036,6e-05,7.47203]
[1712623568865,70.01,71494.7255,0.0,-0.90027,6e-05,7.47743]
[1712623573901,70.0,71501.1203,0.0,-0.89991,6e-05,7.4979]
[1712623578937,70.0,71498.8771,0.0,-0.90006,6e-05,7.48945]
[1712623583972,69.99,71492.4674,0.0,-0.90045,6e-05,7.46716]
[1712623589007,69.99,71485.7673,0.0,-0.90086,6e-05,7.44429]
[1712623594042,69.98,71491.2994,0.0,-0.90061,6e-05,7.45657]
[1712623599077,69.98,71490.4383,0.0,-0.90067,6e-05,7.453]
[1712623604112,69.98,71495.008,0.0,-0.90042,6e-05,7.46738]
[1712623609176,69.97,71494.1579,0.0,-0.90048,6e-05,7.46379]
[1712623613205,69.97,71503.3423,0.0,-0.89995,6e-05,7.49355]
[1712623618238,69.96,71509.3054,0.0,-0.89962,6e-05,7.51251]
[1712623623275,69.96,71513.5157,0.0,-0.89937,6e-05,7.52639]
[1712623627302,69.96,71506.234,0.0,-0.8998,6e-05,7.50206]
[1712623628309,69.96,71491.9439,0.0,-0.90064,6e-05,7.4546]
[1712623633343,69.96,71486.2888,0.0,-0.90098,6e-05,7.43573]
[1712623636381,69.96,71476.9438,0.0,-0.90152,6e-05,7.40481]
[1712623641407,69.96,71471.7829,0.0,-0.90182,6e-05,7.38761]
[1712623646443,69.96,71469.8314,0.0,-0.90194,6e-05,7.38086]
[1712623651478,69.96,71468.2707,0.0,-0.9021,6e-05,7.37009]
[1712623656182,69.96,71460.0105,0.0,-0.90258,6e-05,7.34277]
[1712623661548,69.96,71462.913,0.0,-0.90241,6e-05,7.35225]
[1712623666583,69.96,71464.9094,0.0,-0.9023,6e-05,7.35874]
[1712623671620,69.95,71466.4019,0.0,-0.90221,6e-05,7.36358]
[1712623676653,69.95,71457.3954,0.0,-0.90273,6e-05,7.33389]
[1712623680182,69.96,71442.5192,0.0,-0.90359,6e-05,7.28516]
[1712623685718,69.96,71445.1417,0.0,-0.90343,6e-05,7.29414]
[1712623690752,69.96,71445.2946,0.0,-0.90342,6e-05,7.29481]
[1712623695786,69.96,71445.8265,0.0,-0.90339,6e-05,7.29657]
[1712623700822,69.96,71450.772,0.0,-0.9031,6e-05,7.31302]
[1712623705856,69.96,71443.8882,0.0,-0.90349,6e-05,7.29064]
[1712623710891,69.96,71438.6052,0.0,-0.90378,6e-05,7.27378]
[1712623715928,69.97,71438.9759,0.0,-0.90382,6e-05,7.26995]
[1712623720961,69.97,71437.022,0.0,-0.90392,6e-05,7.2638]
[1712623725997,69.97,71436.8937,0.0,-0.90393,6e-05,7.2636]
[1712623731031,69.97,71440.3368,0.0,-0.90372,6e-05,7.27528]
[1712623733045,69.97,71448.364,0.0,-0.90326,6e-05,7.30185]
[1712623736067,69.97,71440.1164,0.0,-0.90373,6e-05,7.27492]
[1712623741102,69.97,71440.9862,0.0,-0.90367,6e-05,7.27813]
[1712623746138,69.98,71432.6515,0.0,-0.90415,6e-05,7.25103]
[1712623751170,69.97,71430.6517,0.0,-0.90426,6e-05,7.24434]
[1712623756207,69.97,71424.4492,0.0,-0.90462,6e-05,7.22394]
[1712623761242,69.97,71430.4296,0.0,-0.90428,6e-05,7.24346]
[1712623766277,69.97,71429.2219,0.0,-0.90435,6e-05,7.23939]
[1712623771311,69.97,71427.369,0.0,-0.90452,6e-05,7.22789]
[1712623776354,69.97,71424.1837,0.0,-0.9047,6e-05,7.21753]
[1712623781388,69.97,71424.8741,0.0,-0.90466,6e-05,7.21978]
[1712623786422,69.97,71424.544,0.0,-0.90468,6e-05,7.21873]
[1712623790452,69.97,71416.3029,0.0,-0.90514,6e-05,7.19188]
[1712623795485,69.97,71416.7534,0.0,-0.90511,6e-05,7.1936]
[1712623800182,69.98,71425.2724,0.0,-0.90463,6e-05,7.22158]
[1712623805556,69.98,71426.0072,0.0,-0.90459,6e-05,7.22396]
[1712623810592,69.98,71421.2087,0.0,-0.90486,6e-05,7.20835]
[1712623815629,69.98,71418.3915,0.0,-0.90501,6e-05,7.19937]
[1712623820665,69.98,71414.676,0.0,-0.90522,6e-05,7.18727]
[1712623825701,69.97,71418.1627,0.0,-0.90504,6e-05,7.19798]
[1712623830736,69.97,71419.0394,0.0,-0.90501,6e-05,7.19959]
[1712623835770,69.96,71413.6436,0.0,-0.9054,6e-05,7.17557]
[1712623840808,69.95,71417.0766,0.0,-0.90522,6e-05,7.18565]
[1712623842820,69.95,71427.0458,0.0,-0.90466,6e-05,7.21772]
[1712623847856,69.94,71426.2821,0.0,-0.90473,6e-05,7.21386]
[1712623852893,69.94,71424.2869,0.0,-0.90487,6e-05,7.20605]
[1712623857925,69.93,71422.1193,0.0,-0.90501,6e-05,7.19774]
[1712623862962,69.92,71430.0092,0.0,-0.90459,6e-05,7.22222]
[1712623867996,69.92,71427.6932,0.0,-0.90475,6e-05,7.2133]
[1712623871018,69.91,71419.1178,0.0,-0.90525,6e-05,7.18454]
[1712623876060,69.91,71422.108,0.0,-0.9051,6e-05,7.19316]
[1712623881097,69.9,71431.4218,0.0,-0.90459,6e-05,7.2224]
[1712623886129,69.89,71428.2046,0.0,-0.9048,6e-05,7.21052]
[1712623891165,69.88,71429.1576,0.0,-0.90483,6e-05,7.20703]
[1712623896182,69.88,71429.0717,0.0,-0.90485,6e-05,7.20548]
[1712623901235,69.87,71431.0843,0.0,-0.90476,6e-05,7.21081]
[1712623907278,69.86,71428.9989,0.0,-0.90491,6e-05,7.2025]
[1712623912311,69.85,71429.163,0.0,-0.90492,6e-05,7.2016]
[1712623917348,69.85,71441.0341,0.0,-0.90427,6e-05,7.23944]
[1712623921374,69.85,71457.6865,0.0,-0.90332,6e-05,7.29365]
[1712623924395,69.84,71443.5044,0.0,-0.90415,6e-05,7.24635]
[1712623929431,69.84,71442.5465,0.0,-0.90422,6e-05,7.24228]
[1712623933462,69.83,71451.694,0.0,-0.9037,6e-05,7.27174]
[1712623937489,69.83,71443.6976,0.0,-0.90417,6e-05,7.24482]
[1712623941516,69.83,71451.3794,0.0,-0.90375,6e-05,7.26938]
[1712623946550,69.82,71450.0141,0.0,-0.90383,6e-05,7.26437]
[1712623951586,69.82,71452.3805,0.0,-0.90378,6e-05,7.26588]
[1712623952593,69.82,71459.551,0.0,-0.90336,6e-05,7.2894]
[1712623953600,69.82,71470.1619,0.0,-0.90275,6e-05,7.32425]
[1712623958635,69.82,71469.4406,0.0,-0.90281,6e-05,7.32136]
[1712623960647,69.82,71480.8862,0.0,-0.90214,6e-05,7.35912]
[1712623965684,69.82,71483.7573,0.0,-0.90197,6e-05,7.36867]
[1712623970728,69.82,71485.825,0.0,-0.90185,6e-05,7.37554]
[1712623975764,69.81,71483.7727,0.0,-0.90198,6e-05,7.36828]
[1712623980798,69.81,71483.4991,0.0,-0.90201,6e-05,7.36695]
[1712623986183,69.81,71484.4435,0.0,-0.90196,6e-05,7.36961]
[1712623991876,69.81,71485.164,0.0,-0.90193,6e-05,7.37146]
[1712623996911,69.8,71488.0554,0.0,-0.90177,6e-05,7.38056]
[1712624001944,69.8,71497.07,0.0,-0.90125,6e-05,7.40976]
[1712624003958,69.8,71504.0756,0.0,-0.90085,6e-05,7.43279]
[1712624008994,69.79,71505.7794,0.0,-0.90076,6e-05,7.43783]
[1712624013021,69.79,71513.4399,0.0,-0.90038,6e-05,7.45735]
[1712624018056,69.79,71514.3527,0.0,-0.90034,6e-05,7.45961]
[1712624019065,69.79,71526.248,0.0,-0.89964,6e-05,7.49898]
[1712624020071,69.78,71534.4666,0.0,-0.89916,6e-05,7.52612]
[1712624023091,69.78,71541.2812,0.0,-0.89877,6e-05,7.54807]
[1712624028127,69.77,71544.8282,0.0,-0.89858,6e-05,7.55846]
[1712624033163,69.76,71543.9684,0.0,-0.89866,6e-05,7.5541]
[1712624038195,69.76,71545.8708,0.0,-0.89858,6e-05,7.55903]
[1712624043231,69.75,71544.8952,0.0,-0.89866,6e-05,7.5543]
[1712624048265,69.74,71551.6205,0.0,-0.89828,6e-05,7.57554]
[1712624053302,69.73,71557.0078,0.0,-0.89798,6e-05,7.59227]
[1712624055183,69.73,71549.7595,0.0,-0.89843,6e-05,7.56738]
[1712624060352,69.72,71550.8637,0.0,-0.89839,6e-05,7.56956]
[1712624065388,69.71,71550.0668,0.0,-0.89847,6e-05,7.56537]
[1712624070428,69.71,71552.813,0.0,-0.89833,6e-05,7.57299]
[1712624075463,69.7,71561.0527,0.0,-0.89793,6e-05,7.59356]
[1712624078485,69.69,71568.2033,0.0,-0.89752,6e-05,7.61677]
[1712624081506,69.69,71575.9412,0.0,-0.89706,6e-05,7.64217]
[1712624085537,69.68,71567.6667,0.0,-0.89758,6e-05,7.61298]
[1712624090571,69.67,71561.6884,0.0,-0.89797,6e-05,7.5917]
[1712624095607,69.67,71560.6103,0.0,-0.89805,6e-05,7.58698]
[1712624100643,69.66,71564.5518,0.0,-0.89784,6e-05,7.59904]
[1712624105678,69.66,71565.6196,0.0,-0.89779,6e-05,7.60142]
[1712624110712,69.65,71569.1913,0.0,-0.8976,6e-05,7.61215]
[1712624115748,69.64,71570.3565,0.0,-0.89756,6e-05,7.61473]
[1712624120781,69.63,71576.2934,0.0,-0.89723,6e-05,7.63326]
[1712624125818,69.63,71570.6568,0.0,-0.89759,6e-05,7.61296]
[1712624127832,69.62,71560.1603,0.0,-0.89823,6e-05,7.57729]
[1712624132866,69.62,71556.7902,0.0,-0.89852,6e-05,7.55932]
[1712624137908,69.61,71542.5526,0.0,-0.89939,6e-05,7.5104]
[1712624142941,69.6,71539.2731,0.0,-0.8996,6e-05,7.49841]
[1712624147976,69.6,71534.2141,0.0,-0.89992,6e-05,7.48059]
[1712624153011,69.59,71531.1101,0.0,-0.90012,6e-05,7.46946]
[1712624156032,69.59,71519.9286,0.0,-0.90078,6e-05,7.43183]
[1712624161066,69.59,71526.1592,0.0,-0.90043,6e-05,7.45201]
[1712624162074,69.59,71519.0685,0.0,-0.90085,6e-05,7.42831]
[1712624167109,69.59,71520.4538,0.0,-0.90077,6e-05,7.43243]
[1712624168116,69.59,71513.3741,0.0,-0.90119,6e-05,7.40882]
[1712624173150,69.58,71505.4544,0.0,-0.90166,6e-05,7.38216]
[1712624174158,69.58,71496.708,0.0,-0.90217,6e-05,7.35316]
[1712624175165,69.58,71489.7265,0.0,-0.90258,6e-05,7.33008]
[1712624180199,69.59,71491.2283,0.0,-0.90249,6e-05,7.33527]
[1712624185236,69.59,71493.1772,0.0,-0.90237,6e-05,7.34206]
[1712624188255,69.59,71502.8732,0.0,-0.9018,6e-05,7.37437]
[1712624193292,69.59,71497.3699,0.0,-0.90219,6e-05,7.3505]
[1712624198325,69.59,71497.0181,0.0,-0.90221,6e-05,7.34914]
[1712624203360,69.58,71498.8092,0.0,-0.90211,6e-05,7.35488]
[1712624208396,69.58,71500.6477,0.0,-0.90201,6e-05,7.36077]
[1712624213432,69.58,71501.378,0.0,-0.90197,6e-05,7.36289]
[1712624218467,69.58,71500.4059,0.0,-0.90203,6e-05,7.35939]
[1712624223500,69.58,71499.6852,0.0,-0.90208,6e-05,7.35675]
[1712624228537,69.58,71498.4416,0.0,-0.90215,6e-05,7.35237]
[1712624233573,69.58,71495.3741,0.0,-0.90234,6e-05,7.34206]
[1712624238605,69.58,71494.7745,0.0,-0.90237,6e-05,7.33995]
[1712624243642,69.58,71489.3841,0.0,-0.90269,6e-05,7.32207]
[1712624248676,69.58,71492.9269,0.0,-0.90248,6e-05,7.33376]
[1712624253711,69.58,71495.628,0.0,-0.90239,6e-05,7.33724]
[1712624258745,69.57,71492.893,0.0,-0.90255,6e-05,7.32814]
[1712624263783,69.57,71514.0936,0.0,-0.90131,6e-05,7.39826]
[1712624265797,69.57,71522.7221,0.0,-0.90081,6e-05,7.42675]
[1712624270831,69.57,71525.2353,0.0,-0.90067,6e-05,7.43479]
[1712624273851,69.57,71516.7842,0.0,-0.90116,6e-05,7.40677]
[1712624278887,69.57,71518.3631,0.0,-0.90107,6e-05,7.41222]
[1712624283923,69.57,71519.0483,0.0,-0.90102,6e-05,7.4147]
[1712624284931,69.57,71511.1751,0.0,-0.90148,6e-05,7.3886]
[1712624289965,69.58,71511.983,0.0,-0.90143,6e-05,7.39164]
[1712624295001,69.58,71511.2958,0.0,-0.90146,6e-05,7.38971]
[1712624299029,69.58,71501.2832,0.0,-0.90204,6e-05,7.35681]
[1712624304064,69.58,71499.2939,0.0,-0.90216,6e-05,7.35015]
[1712624307095,69.58,71489.3299,0.0,-0.90274,6e-05,7.31693]
[1712624312129,69.58,71491.0963,0.0,-0.90271,6e-05,7.31695]
[1712624317165,69.57,71490.6024,0.0,-0.90275,6e-05,7.31483]
[1712624319179,69.57,71481.3774,0.0,-0.90329,6e-05,7.28418]
[1712624324213,69.57,71482.552,0.0,-0.90322,6e-05,7.28779]
[1712624325182,69.57,71473.9349,0.0,-0.90372,6e-05,7.25932]
[1712624331182,69.57,71479.3149,0.0,-0.90342,6e-05,7.27682]
[1712624336297,69.57,71480.8668,0.0,-0.90333,6e-05,7.28169]
[1712624341333,69.57,71483.2712,0.0,-0.9032,6e-05,7.28936]
[1712624346367,69.56,71489.3929,0.0,-0.90285,6e-05,7.30929]
[1712624351402,69.56,71495.1423,0.0,-0.90252,6e-05,7.32778]
[1712624357444,69.56,71496.0377,0.0,-0.90248,6e-05,7.33001]
[1712624362479,69.55,71496.1607,0.0,-0.90249,6e-05,7.32982]
[1712624364182,69.55,71488.0176,0.0,-0.90296,6e-05,7.30268]
[1712624369531,69.55,71487.6798,0.0,-0.90299,6e-05,7.30119]
[1712624374566,69.55,71490.9316,0.0,-0.90287,6e-05,7.30619]
[1712624377588,69.55,71498.5796,0.0,-0.90243,6e-05,7.33119]
[1712624382622,69.54,71497.7187,0.0,-0.90249,6e-05,7.32774]
[1712624388183,69.54,71494.3647,0.0,-0.9027,6e-05,7.31604]
[1712624393699,69.54,71496.4086,0.0,-0.90259,6e-05,7.32219]
[1712624398734,69.53,71494.9347,0.0,-0.90269,6e-05,7.31678]
[1712624403770,69.53,71493.7889,0.0,-0.90276,6e-05,7.31259]
[1712624408809,69.53,71490.2885,0.0,-0.90297,6e-05,7.30043]
[1712624412189,69.53,71476.8598,0.0,-0.90375,6e-05,7.25589]
[1712624413840,69.53,71467.7782,0.0,-0.90428,6e-05,7.22599]
[1712624418874,69.53,71467.5887,0.0,-0.90429,6e-05,7.2255]
[1712624423912,69.53,71472.245,0.0,-0.90402,6e-05,7.24096]
[1712624428948,69.53,71470.6386,0.0,-0.90411,6e-05,7.23571]
[1712624433985,69.53,71470.4799,0.0,-0.90418,6e-05,7.22993]
[1712624435997,69.53,71477.8608,0.0,-0.90375,6e-05,7.25428]
[1712624440026,69.53,71469.4444,0.0,-0.90423,6e-05,7.22659]
[1712624445060,69.53,71469.6054,0.0,-0.90422,6e-05,7.22726]
[1712624450097,69.53,71465.7126,0.0,-0.90444,6e-05,7.21461]
[1712624455130,69.53,71461.4525,0.0,-0.9047,6e-05,7.19995]
[1712624460164,69.52,71455.2478,0.0,-0.90507,6e-05,7.17851]
[1712624464194,69.52,71445.7139,0.0,-0.90563,6e-05,7.14657]
[1712624469228,69.52,71449.0898,0.0,-0.90545,6e-05,7.15694]
[1712624474267,69.51,71452.9516,0.0,-0.90524,6e-05,7.16883]
[1712624479301,69.51,71457.5484,0.0,-0.905,6e-05,7.18301]
[1712624484337,69.5,71460.6821,0.0,-0.90482,6e-05,7.19288]
[1712624486351,69.5,71469.5335,0.0,-0.90432,6e-05,7.22177]
[1712624491385,69.5,71469.3284,0.0,-0.90441,6e-05,7.21509]
[1712624496434,69.5,71470.6068,0.0,-0.90434,6e-05,7.21867]
[1712624498448,69.5,71482.1033,0.0,-0.90368,6e-05,7.25648]
[1712624500463,69.5,71495.7466,0.0,-0.90289,6e-05,7.30153]
[1712624505497,69.49,71494.8494,0.0,-0.90295,6e-05,7.29831]
[1712624506504,69.49,71503.5114,0.0,-0.90245,6e-05,7.32692]
[1712624511541,69.49,71501.3714,0.0,-0.90258,6e-05,7.31939]
[1712624516575,69.49,71500.1759,0.0,-0.90266,6e-05,7.31509]
[1712624521612,69.49,71501.0437,0.0,-0.90261,6e-05,7.3176]
[1712624523182,69.49,71491.5432,0.0,-0.90317,6e-05,7.28584]
[1712624528661,69.48,71497.6745,0.0,-0.90282,6e-05,7.30572]
[1712624533697,69.48,71500.1023,0.0,-0.90269,6e-05,7.31344]
[1712624538731,69.48,71499.24,0.0,-0.90274,6e-05,7.31026]
[1712624543766,69.48,71500.539,0.0,-0.90267,6e-05,7.31422]
[1712624548800,69.48,71498.0702,0.0,-0.90282,6e-05,7.30577]
[1712624551822,69.48,71508.7764,0.0,-0.90226,6e-05,7.33566]
[1712624556857,69.47,71506.7067,0.0,-0.90239,6e-05,7.32831]
[1712624561892,69.47,71507.9799,0.0,-0.90233,6e-05,7.33208]
[1712624566926,69.47,71512.144,0.0,-0.90209,6e-05,7.34526]
[1712624571963,69.46,71514.3484,0.0,-0.90198,6e-05,7.35197]
[1712624576998,69.46,71512.8803,0.0,-0.90207,6e-05,7.3465]
[1712624582034,69.46,71515.9582,0.0,-0.9019,6e-05,7.35611]
[1712624587068,69.45,71513.7972,0.0,-0.90204,6e-05,7.34834]
[1712624592104,69.45,71517.6037,0.0,-0.90183,6e-05,7.36036]
[1712624597138,69.45,71511.6131,0.0,-0.90218,6e-05,7.34027]
[1712624599151,69.45,71490.8557,0.0,-0.90339,6e-05,7.27139]
[1712624601167,69.45,71478.3281,0.0,-0.90412,6e-05,7.22987]
[1712624606202,69.44,71476.0843,0.0,-0.90426,6e-05,7.22181]
[1712624611236,69.44,71480.5799,0.0,-0.90408,6e-05,7.23062]
[1712624616184,69.44,71488.325,0.0,-0.90364,6e-05,7.25546]
[1712624617277,69.44,71497.9509,0.0,-0.90309,6e-05,7.28711]
[1712624621306,69.43,71505.745,0.0,-0.90264,6e-05,7.31242]
[1712624626342,69.43,71505.7897,0.0,-0.90265,6e-05,7.31226]
[1712624629362,69.43,71494.3814,0.0,-0.90332,6e-05,7.27417]
[1712624632383,69.43,71487.1433,0.0,-0.90374,6e-05,7.24971]
[1712624637417,69.42,71487.5403,0.0,-0.90374,6e-05,7.25017]
[1712624642462,69.42,71479.2755,0.0,-0.90423,6e-05,7.22206]
[1712624647499,69.41,71477.3481,0.0,-0.90435,6e-05,7.21512]
[1712624652533,69.41,71480.9877,0.0,-0.90415,6e-05,7.22647]
[1712624657568,69.41,71478.4608,0.0,-0.90431,6e-05,7.2175]
[1712624661182,69.4,71470.526,0.0,-0.90477,6e-05,7.19089]
[1712624663611,69.4,71462.6896,0.0,-0.90523,6e-05,7.16496]
[1712624668645,69.4,71458.6188,0.0,-0.90546,6e-05,7.15147]
[1712624673680,69.4,71453.25,0.0,-0.90583,6e-05,7.12846]
[1712624678715,69.4,71450.0598,0.0,-0.90601,6e-05,7.11809]
[1712624683750,69.4,71451.2818,0.0,-0.90594,6e-05,7.12219]
[1712624688785,69.4,71451.8308,0.0,-0.9059,6e-05,7.12406]
[1712624691809,69.41,71441.1653,0.0,-0.90651,6e-05,7.08919]
[1712624696842,69.41,71443.1312,0.0,-0.90639,6e-05,7.09597]
[1712624701880,69.41,71437.6142,0.0,-0.9067,6e-05,7.0783]
[1712624706917,69.41,71439.2462,0.0,-0.9066,6e-05,7.08408]
[1712624711951,69.41,71436.7744,0.0,-0.90673,6e-05,7.07641]
[1712624716996,69.42,71437.1972,0.0,-0.9067,6e-05,7.07823]
[1712624722023,69.42,71431.9778,0.0,-0.90698,6e-05,7.06164]
[1712624725044,69.42,71419.7271,0.0,-0.90767,6e-05,7.02203]
[1712624729071,69.43,71411.6824,0.0,-0.90811,6e-05,6.99659]
[1712624734105,69.43,71415.2261,0.0,-0.90795,6e-05,7.00377]
[1712624737128,69.43,71403.3527,0.0,-0.90861,6e-05,6.96564]
[1712624738133,69.43,71396.5678,0.0,-0.90898,6e-05,6.94371]
[1712624742162,69.44,71407.3485,0.0,-0.90838,6e-05,6.97905]
[1712624745184,69.44,71398.719,0.0,-0.90885,6e-05,6.95125]
[1712624750220,69.44,71392.0717,0.0,-0.90921,6e-05,6.93027]
[1712624754183,69.44,71398.9658,0.0,-0.90882,6e-05,6.95305]
[1712624759282,69.44,71401.4615,0.0,-0.90868,6e-05,6.96154]
[1712624764316,69.45,71410.2163,0.0,-0.90817,6e-05,6.99064]
[1712624765324,69.45,71400.2745,0.0,-0.90873,6e-05,6.95858]
[1712624770359,69.46,71387.2764,0.0,-0.90942,6e-05,6.91786]
[1712624771365,69.46,71373.7264,0.0,-0.91016,6e-05,6.87441]
[1712624774393,69.46,71358.5417,0.0,-0.91098,5e-05,6.82629]
[1712624776407,69.47,71231.7352,0.0,-0.9177,5e-05,6.42527]
[1712624777417,69.48,71223.9267,0.0,-0.91809,5e-05,6.40159]
[1712624778183,69.48,71214.7378,0.0,-0.91855,5e-05,6.37374]
[1712624781183,69.49,71205.1585,0.0,-0.91901,5e-05,6.34589]
[1712624784182,69.5,71195.1614,0.0,-0.91949,5e-05,6.31677]
[1712624789500,69.52,71175.3774,0.0,-0.92044,5e-05,6.25847]
[1712624790182,69.52,71161.6523,0.0,-0.92112,5e-05,6.21679]
[1712624794534,69.53,71154.0437,0.0,-0.92151,5e-05,6.19078]
[1712624796183,69.54,71167.9657,0.0,-0.9208,5e-05,6.23474]
[1712624797558,69.54,71177.4742,0.0,-0.92031,5e-05,6.26472]
[1712624798563,69.55,71187.2442,0.0,-0.91981,5e-05,6.29538]
[1712624799182,69.55,71172.3472,0.0,-0.92055,5e-05,6.2499]
[1712624800578,69.55,71151.877,0.0,-0.92157,5e-05,6.18743]
[1712624801586,69.55,71138.4479,0.0,-0.92222,5e-05,6.14686]
[1712624802591,69.56,71124.7472,0.0,-0.92289,5e-05,6.10564]
[1712624804607,69.56,71140.4765,0.0,-0.92209,5e-05,6.15493]
[1712624805182,69.57,71148.1706,0.0,-0.9217,5e-05,6.17913]
[1712624806627,69.57,71158.0546,0.0,-0.9212,5e-05,6.21007]
[1712624807636,69.57,71165.6925,0.0,-0.9208,5e-05,6.23413]
[1712624809647,69.58,71148.5242,0.0,-0.92164,5e-05,6.18261]
[1712624814688,69.6,71146.3372,0.0,-0.9217,5e-05,6.17903]
[1712624817182,69.61,71154.6928,0.0,-0.92126,5e-05,6.20623]
[1712624818716,69.61,71161.6129,0.0,-0.9209,5e-05,6.22796]
[1712624823183,69.62,71174.8878,0.0,-0.92019,5e-05,6.27124]
[1712624824756,69.63,71190.8718,0.0,-0.91937,5e-05,6.32124]
[1712624825765,69.63,71199.7076,0.0,-0.91892,5e-05,6.34918]
[1712624827778,69.63,71187.0108,0.0,-0.91955,5e-05,6.31048]
[1712624828786,69.63,71180.1369,0.0,-0.91989,5e-05,6.28962]
[1712624829183,69.64,71159.9057,0.0,-0.9209,5e-05,6.22775]
[1712624831805,69.65,71142.2889,0.0,-0.92176,5e-05,6.17525]
[1712624833819,69.66,71132.1213,0.0,-0.92222,5e-05,6.14628]
[1712624834827,69.66,71150.1476,0.0,-0.92131,5e-05,6.20253]
[1712624835833,69.67,71158.3982,0.0,-0.92089,5e-05,6.22835]
[1712624838182,69.67,71172.2888,0.0,-0.92018,5e-05,6.27198]
[1712624839863,69.67,71184.598,0.0,-0.91955,5e-05,6.31035]
[1712624840869,69.68,71197.2199,0.0,-0.9189,5e-05,6.35011]
[1712624842884,69.68,71176.3653,0.0,-0.91994,5e-05,6.28631]
[1712624845904,69.69,71160.5163,0.0,-0.92072,5e-05,6.23871]
[1712624848926,69.69,71169.1523,0.0,-0.92026,5e-05,6.26665]
[1712624853960,69.71,71164.1327,0.0,-0.92054,5e-05,6.24819]
[1712624854967,69.71,71178.4237,0.0,-0.91981,5e-05,6.29262]
[1712624856980,69.73,71204.9582,0.0,-0.91839,5e-05,6.37882]
[1712624862015,69.74,71205.6635,0.0,-0.91833,5e-05,6.38235]
[1712624864033,69.74,71220.6193,0.0,-0.91755,5e-05,6.42956]
[1712624866047,69.74,71236.4521,0.0,-0.91672,5e-05,6.4797]
[1712624869065,69.75,71211.874,0.0,-0.91798,5e-05,6.40356]
[1712624873095,69.75,71229.0005,0.0,-0.91708,5e-05,6.45788]
[1712624876115,69.76,71241.6677,0.0,-0.91641,5e-05,6.49816]
[1712624881150,69.76,71239.3921,0.0,-0.91651,5e-05,6.49218]
[1712624883164,69.76,71225.5218,0.0,-0.91722,5e-05,6.4493]
[1712624885181,69.77,71212.9233,0.0,-0.91787,5e-05,6.41033]
[1712624886186,69.77,71196.6899,0.0,-0.9187,5e-05,6.36009]
[1712624889182,69.77,71189.3341,0.0,-0.91906,5e-05,6.33798]
[1712624891220,69.77,71166.4874,0.0,-0.92021,5e-05,6.26804]
[1712624894242,69.82,71159.6789,0.0,-0.92041,5e-05,6.25561]
[1712624898182,69.89,71177.2432,0.0,-0.9193,5e-05,6.32268]
[1712624901182,69.9,71188.247,0.0,-0.91873,5e-05,6.35736]
[1712624903305,69.9,71202.8685,0.0,-0.91798,5e-05,6.40303]
[1712624905319,69.9,71212.2408,0.0,-0.91749,5e-05,6.43249]
[1712624908343,69.9,71202.318,0.0,-0.91799,5e-05,6.4022]
[1712624911362,69.91,71216.9565,0.0,-0.91729,5e-05,6.4431]
[1712624916399,69.91,71217.553,0.0,-0.91724,5e-05,6.44588]
[1712624919182,69.91,71210.6284,0.0,-0.91759,5e-05,6.42463]
[1712624922182,69.91,71218.9252,0.0,-0.91716,5e-05,6.45072]
[1712624924455,69.91,71207.684,0.0,-0.91774,5e-05,6.41594]
[1712624925182,69.92,71198.285,0.0,-0.91822,5e-05,6.38692]
[1712624927477,69.92,71190.5664,0.0,-0.9186,5e-05,6.3634]
[1712624928182,69.92,71197.5961,0.0,-0.91824,5e-05,6.38535]
[1712624933519,69.92,71196.4708,0.0,-0.91828,5e-05,6.38273]
[1712624938554,69.93,71193.8747,0.0,-0.9184,5e-05,6.37561]
[1712624943590,69.93,71199.3559,0.0,-0.9181,5e-05,6.39356]
[1712624948624,69.94,71204.9884,0.0,-0.9178,5e-05,6.41221]
[1712624949182,69.94,71212.2736,0.0,-0.91742,5e-05,6.43503]
[1712624954666,69.95,71210.3931,0.0,-0.9175,5e-05,6.43019]
[1712624959700,69.95,71209.0317,0.0,-0.91755,5e-05,6.42691]
[1712624964739,69.96,71209.0786,0.0,-0.91753,5e-05,6.42795]
[1712624969770,69.96,71213.1156,0.0,-0.91731,5e-05,6.44132]
[1712624974819,69.97,71217.4638,0.0,-0.91713,5e-05,6.45087]
[1712624979846,69.97,71218.4667,0.0,-0.91705,5e-05,6.45517]
[1712624984881,69.98,71215.1897,0.0,-0.9172,5e-05,6.44617]
[1712624989917,69.99,71217.4389,0.0,-0.91706,5e-05,6.45463]
[1712624993947,69.99,71199.4322,0.0,-0.91797,5e-05,6.39946]
[1712624998980,70.0,71199.5196,0.0,-0.91795,5e-05,6.40078]
[1712625002001,70.0,71206.7363,0.0,-0.91757,5e-05,6.42377]
[1712625007036,70.01,71202.9555,0.0,-0.91775,5e-05,6.41278]
[1712625008047,70.01,71180.7686,0.0,-0.91888,5e-05,6.34438]
[1712625012073,70.02,71169.791,0.0,-0.91941,5e-05,6.3119]
[1712625017109,70.02,71162.9262,0.0,-0.91974,5e-05,6.2921]
[1712625022143,70.03,71160.1279,0.0,-0.91986,5e-05,6.28491]
[1712625026174,70.04,71130.021,0.0,-0.92134,5e-05,6.19388]
[1712625031212,70.05,71118.4234,0.0,-0.92194,5e-05,6.15523]
[1712625032217,70.05,71107.5757,0.0,-0.92247,5e-05,6.12274]
[1712625034231,70.05,71099.4059,0.0,-0.92286,5e-05,6.09838]
[1712625035240,70.05,71065.3737,0.0,-0.92451,5e-05,5.99636]
[1712625036183,70.06,71057.6235,0.0,-0.92487,5e-05,5.97371]
[1712625037255,70.06,71028.8912,0.0,-0.92622,5e-05,5.88934]
[1712625039183,70.07,71021.2722,0.0,-0.92656,5e-05,5.86782]
[1712625042183,70.08,71028.4363,0.0,-0.9262,5e-05,5.89074]
[1712625043297,70.08,71036.1038,0.0,-0.92582,5e-05,5.91405]
[1712625046317,70.09,71013.0107,0.0,-0.92688,5e-05,5.84739]
[1712625047323,70.1,71003.6856,0.0,-0.92731,5e-05,5.82032]
[1712625052359,70.11,71002.5342,0.0,-0.92732,5e-05,5.81974]
[1712625053365,70.12,71017.7277,0.0,-0.9266,5e-05,5.86543]
[1712625055381,70.12,71036.699,0.0,-0.92569,5e-05,5.92246]
[1712625056386,70.13,71062.3056,0.0,-0.92444,5e-05,6.00027]
[1712625057188,70.13,71054.6635,0.0,-0.9248,5e-05,5.97802]
[1712625058404,70.13,71033.9379,0.0,-0.92578,5e-05,5.91683]
[1712625060183,70.14,71025.905,0.0,-0.92613,5e-05,5.89432]
[1712625064445,70.16,71013.5047,0.0,-0.92667,5e-05,5.8604]
[1712625069485,70.17,71009.8288,0.0,-0.9268,5e-05,5.85251]
[1712625070491,70.18,71000.0524,0.0,-0.92723,5e-05,5.82523]
[1712625073512,70.19,71023.0517,0.0,-0.92611,5e-05,5.89554]
[1712625075184,70.2,71014.6934,0.0,-0.92648,5e-05,5.87219]
[1712625078182,70.21,71032.0156,0.0,-0.92564,5e-05,5.92496]
[1712625078546,70.21,71043.7203,0.0,-0.92507,5e-05,5.96043]
[1712625080561,70.22,71036.8676,0.0,-0.92538,5e-05,5.94119]
[1712625082575,70.23,71018.8023,0.0,-0.92621,5e-05,5.88883]
[1712625087611,70.25,71016.7098,0.0,-0.92626,5e-05,5.88609]
[1712625089625,70.25,71004.7665,0.0,-0.9268,5e-05,5.85218]
[1712625094660,70.27,70995.1745,0.0,-0.92724,5e-05,5.82243]
[1712625099693,70.3,70990.9073,0.0,-0.92738,5e-05,5.81366]
[1712625101709,70.3,70983.7864,0.0,-0.92769,5e-05,5.7943]
[1712625104732,70.32,70991.695,0.0,-0.92728,5e-05,5.81987]
[1712625105740,70.32,70966.1087,0.0,-0.92845,5e-05,5.74566]
[1712625108759,70.34,70955.12,0.0,-0.92892,5e-05,5.71622]
[1712625112790,70.36,70975.6103,0.0,-0.92791,5e-05,5.77955]
[1712625117183,70.38,70965.7842,0.0,-0.92831,5e-05,5.75474]
[1712625118831,70.38,70973.1238,0.0,-0.92795,5e-05,5.77701]
[1712625123866,70.4,70973.9086,0.0,-0.92785,5e-05,5.78327]
[1712625128906,70.43,70974.2327,0.0,-0.92777,5e-05,5.78814]
[1712625129184,70.43,70960.7033,0.0,-0.92839,5e-05,5.74938]
[1712625131930,70.44,70971.3206,0.0,-0.92787,5e-05,5.78202]
[1712625134951,70.45,70960.1263,0.0,-0.92835,5e-05,5.75166]
[1712625135959,70.46,70950.1061,0.0,-0.9288,5e-05,5.7232]
[1712625136964,70.46,70939.6557,0.0,-0.92926,5e-05,5.69362]
[1712625139994,70.47,70932.8676,0.0,-0.92953,5e-05,5.67618]
[1712625145031,70.49,70945.9775,0.0,-0.92887,5e-05,5.71806]
[1712625146037,70.5,70960.3814,0.0,-0.9282,5e-05,5.76087]
[1712625148051,70.51,70976.7356,0.0,-0.92742,5e-05,5.81026]
[1712625150066,70.52,71005.0669,0.0,-0.92607,5e-05,5.89504]
[1712625151073,70.52,71027.5949,0.0,-0.92505,5e-05,5.9573]
[1712625152080,70.52,71054.5905,0.0,-0.92375,5e-05,6.03823]
[1712625154092,70.52,71062.1701,0.0,-0.92337,5e-05,6.06168]
[1712625155100,70.53,71054.4959,0.0,-0.92373,5e-05,6.03908]
[1712625159130,70.54,71034.0883,0.0,-0.92468,5e-05,5.97982]
[1712625163159,70.55,71045.6063,0.0,-0.9241,5e-05,6.01607]
[1712625165172,70.55,71060.2448,0.0,-0.92338,5e-05,6.06064]
[1712625166178,70.55,71030.333,0.0,-0.92481,5e-05,5.97181]
[1712625167187,70.56,71040.3513,0.0,-0.92432,5e-05,6.00211]
[1712625169200,70.56,71050.2207,0.0,-0.92384,5e-05,6.03242]
[1712625170207,70.56,71059.4219,0.0,-0.92339,5e-05,6.06033]
[1712625172220,70.57,71070.5426,0.0,-0.92283,5e-05,6.09467]
[1712625175241,70.57,71051.3692,0.0,-0.92374,5e-05,6.03824]
[1712625177182,70.58,71043.6336,0.0,-0.9241,5e-05,6.01596]
[1712625182295,70.59,71038.6387,0.0,-0.92431,5e-05,6.00281]
[1712625183182,70.59,71049.6828,0.0,-0.92377,5e-05,6.03619]
[1712625183299,70.59,71041.2076,0.0,-0.92417,5e-05,6.01131]
[1712625187327,70.6,71023.8519,0.0,-0.92497,5e-05,5.96149]
[1712625192363,70.61,71027.7451,0.0,-0.92475,5e-05,5.97509]
[1712625194376,70.62,71008.0496,0.0,-0.92566,5e-05,5.91827]
[1712625198404,70.64,71023.1046,0.0,-0.92491,5e-05,5.96506]
[1712625203441,70.65,71023.0114,0.0,-0.92488,5e-05,5.96723]
[1712625206471,70.66,71016.0691,0.0,-0.92518,5e-05,5.94812]
[1712625211496,70.67,71014.8545,0.0,-0.92525,5e-05,5.94204]
[1712625212504,70.67,71022.0641,0.0,-0.9249,5e-05,5.96392]
[1712625213510,70.68,71031.8057,0.0,-0.92443,5e-05,5.99333]
[1712625215529,70.68,71045.9335,0.0,-0.92374,5e-05,6.03631]
[1712625216533,70.68,71054.4165,0.0,-0.92332,5e-05,6.06203]
[1712625217540,70.68,71065.3513,0.0,-0.92279,5e-05,6.0951]
[1712625222576,70.69,71089.8761,0.0,-0.92157,5e-05,6.17028]
[1712625224590,70.7,71098.2165,0.0,-0.92115,5e-05,6.19609]
[1712625225602,70.7,71109.1721,0.0,-0.9206,5e-05,6.22967]
[1712625230633,70.71,71110.4357,0.0,-0.9205,5e-05,6.23552]
[1712625232645,70.71,71099.3825,0.0,-0.92103,5e-05,6.20286]
[1712625233653,70.72,71086.2733,0.0,-0.92167,5e-05,6.16361]
[1712625234661,70.72,71078.8995,0.0,-0.92203,5e-05,6.14177]
[1712625235667,70.72,71071.5986,0.0,-0.92238,5e-05,6.12023]
[1712625240702,70.73,71072.3554,0.0,-0.9223,5e-05,6.12468]
[1712625242730,70.74,71058.8179,0.0,-0.92295,5e-05,6.08489]
[1712625244742,70.74,71067.5061,0.0,-0.92252,5e-05,6.11167]
[1712625247763,70.75,71074.3373,0.0,-0.92217,5e-05,6.13308]
[1712625252812,70.75,71090.5033,0.0,-0.92135,5e-05,6.18296]
[1712625254814,70.75,71074.4722,0.0,-0.92213,5e-05,6.13508]
[1712625259849,70.76,71078.0904,0.0,-0.92194,5e-05,6.14719]
[1712625261863,70.76,71087.47,0.0,-0.92147,5e-05,6.17589]
[1712625262870,70.76,71099.4262,0.0,-0.92088,5e-05,6.21217]
[1712625263875,70.77,71112.1528,0.0,-0.92024,5e-05,6.251]
[1712625266897,70.77,71104.9892,0.0,-0.92058,5e-05,6.23006]
[1712625269917,70.77,71112.5834,0.0,-0.92019,5e-05,6.2539]
[1712625274954,70.79,71109.0013,0.0,-0.9204,5e-05,6.23972]
[1712625279988,70.8,71110.5245,0.0,-0.92029,5e-05,6.24624]
[1712625285023,70.81,71113.548,0.0,-0.92011,5e-05,6.25722]
[1712625289050,70.81,71126.6357,0.0,-0.91943,5e-05,6.29834]
[1712625291065,70.82,71140.107,0.0,-0.91875,5e-05,6.33997]
[1712625295092,70.82,71146.86,0.0,-0.91839,5e-05,6.36152]
[1712625299121,70.83,71138.2064,0.0,-0.91882,5e-05,6.3359]
[1712625303149,70.83,71125.6521,0.0,-0.91943,5e-05,6.29863]
[1712625308195,70.84,71133.8822,0.0,-0.91899,5e-05,6.32509]
[1712625313229,70.85,71137.4439,0.0,-0.91879,5e-05,6.33725]
[1712625314234,70.85,71149.0742,0.0,-0.9182,5e-05,6.37299]
[1712625317257,70.85,71142.2462,0.0,-0.91854,5e-05,6.35268]
[1712625320277,70.85,71135.4342,0.0,-0.91887,5e-05,6.33256]
[1712625323298,70.86,71147.4477,0.0,-0.91825,5e-05,6.36991]
[1712625328335,70.86,71145.0932,0.0,-0.91835,5e-05,6.3636]
[1712625333371,70.87,71150.2798,0.0,-0.91813,5e-05,6.37533]
[1712625338403,70.87,71147.3004,0.0,-0.91827,5e-05,6.36714]
[1712625341427,70.88,71157.0703,0.0,-0.91777,5e-05,6.39754]
[1712625343439,70.88,71165.5242,0.0,-0.91733,5e-05,6.42372]
[1712625346461,70.88,71157.1957,0.0,-0.91775,5e-05,6.39851]
[1712625349480,70.88,71164.6982,0.0,-0.91736,5e-05,6.42187]
[1712625354516,70.88,71164.8131,0.0,-0.91735,5e-05,6.42273]
[1712625359559,70.89,71164.6727,0.0,-0.91734,5e-05,6.42282]
[1712625362574,70.89,71151.2596,0.0,-0.91802,5e-05,6.38205]
[1712625367607,70.89,71152.6342,0.0,-0.91794,5e-05,6.387]
[1712625370629,70.9,71159.6146,0.0,-0.91758,5e-05,6.40879]
[1712625374659,70.9,71167.1143,0.0,-0.91719,5e-05,6.43221]
[1712625379694,70.9,71165.2398,0.0,-0.91728,5e-05,6.42696]
[1712625384730,70.9,71168.0185,0.0,-0.91713,5e-05,6.4359]
[1712625389763,70.91,71166.3143,0.0,-0.91721,5e-05,6.43113]
[1712625392792,70.91,71151.773,0.0,-0.918,5e-05,6.38164]
[1712625393792,70.91,71144.2914,0.0,-0.91837,5e-05,6.35894]
[1712625396183,70.91,71127.5975,0.0,-0.91921,5e-05,6.30837]
[1712625397821,70.91,71117.3133,0.0,-0.91972,5e-05,6.27727]
[1712625398827,70.91,71101.3812,0.0,-0.92051,5e-05,6.22904]
[1712625399186,70.91,71084.3983,0.0,-0.92135,5e-05,6.17791]
[1712625400845,70.92,71042.2664,0.0,-0.92339,5e-05,6.05218]
[1712625401851,70.92,71051.7904,0.0,-0.92292,5e-05,6.08091]
[1712625402856,70.92,71042.0101,0.0,-0.92339,5e-05,6.05205]
[1712625404873,70.92,71029.2326,0.0,-0.92399,5e-05,6.01474]
[1712625409907,70.93,71033.9869,0.0,-0.92373,5e-05,6.03078]
[1712625410913,70.94,71025.5287,0.0,-0.92413,5e-05,6.00604]
[1712625415949,70.95,71026.5318,0.0,-0.92405,5e-05,6.01104]
[1712625418971,70.95,71019.563,0.0,-0.92436,5e-05,5.99159]
[1712625419977,70.96,71004.0955,0.0,-0.92509,5e-05,5.94617]
[1712625424006,70.97,71024.3788,0.0,-0.9241,5e-05,6.00785]
[1712625429039,70.98,71017.0542,0.0,-0.92442,5e-05,5.98793]
[1712625433069,70.98,71026.0113,0.0,-0.92397,5e-05,6.01602]
[1712625437097,70.99,71037.6639,0.0,-0.92338,5e-05,6.05219]
[1712625440117,71.0,71022.9409,0.0,-0.92407,5e-05,6.00945]
[1712625441126,71.0,71010.2298,0.0,-0.92467,5e-05,5.97223]
[1712625443139,71.01,71022.7874,0.0,-0.92406,5e-05,6.01029]
[1712625444144,71.01,71011.2664,0.0,-0.9246,5e-05,5.97645]
[1712625449182,71.02,71018.3063,0.0,-0.92423,5e-05,5.99919]
[1712625451196,71.02,71030.1044,0.0,-0.92371,5e-05,6.02988]
[1712625454215,71.03,71039.989,0.0,-0.92322,5e-05,6.06034]
[1712625455222,71.03,71046.6969,0.0,-0.92289,5e-05,6.08063]
[1712625456186,71.03,71053.9995,0.0,-0.92253,5e-05,6.10271]
[1712625458246,71.03,71071.0156,0.0,-0.9217,5e-05,6.15412]
[1712625463279,71.04,71062.4831,0.0,-0.9221,5e-05,6.12951]
[1712625467307,71.04,71073.7429,0.0,-0.92153,5e-05,6.16409]
[1712625470327,71.04,71085.2629,0.0,-0.92096,5e-05,6.19917]
[1712625475367,71.05,71088.7785,0.0,-0.92077,5e-05,6.21068]
[1712625478389,71.05,71070.2099,0.0,-0.92167,5e-05,6.15561]
[1712625483182,71.06,71077.3579,0.0,-0.9213,5e-05,6.17846]
[1712625488460,71.07,71077.6964,0.0,-0.92127,5e-05,6.18018]
[1712625490477,71.07,71094.6565,0.0,-0.92043,5e-05,6.23152]
[1712625493496,71.07,71075.6816,0.0,-0.92136,5e-05,6.17467]
[1712625494502,71.07,71065.1576,0.0,-0.92187,5e-05,6.14327]
[1712625498182,71.08,71050.953,0.0,-0.92255,5e-05,6.10166]
[1712625503566,71.08,71041.2396,0.0,-0.92299,5e-05,6.07415]
[1712625505580,71.09,71019.193,0.0,-0.92404,5e-05,6.00929]
[1712625507182,71.09,71005.3038,0.0,-0.92469,5e-05,5.96899]
[1712625509609,71.1,71015.7434,0.0,-0.92417,5e-05,6.0011]
[1712625514643,71.11,71016.9169,0.0,-0.92414,5e-05,6.00135]
[1712625519677,71.12,71023.9775,0.0,-0.92377,5e-05,6.02411]
[1712625524714,71.13,71021.4204,0.0,-0.92387,5e-05,6.01826]
[1712625526727,71.13,71009.2145,0.0,-0.92444,5e-05,5.98277]
[1712625531762,71.14,71011.1362,0.0,-0.92432,5e-05,5.98993]
[1712625535788,71.15,71020.212,0.0,-0.92386,5e-05,6.01839]
[1712625536795,71.15,71011.5675,0.0,-0.92427,5e-05,5.99305]
[1712625541832,71.16,71009.4805,0.0,-0.92435,5e-05,5.98818]
[1712625543846,71.16,70994.3246,0.0,-0.92506,5e-05,5.94407]
[1712625548879,71.17,70987.5303,0.0,-0.92535,5e-05,5.9259]
[1712625551901,71.18,70996.8217,0.0,-0.92489,5e-05,5.95429]
[1712625556936,71.19,71004.2018,0.0,-0.92452,5e-05,5.97783]
[1712625560965,71.2,70996.4443,0.0,-0.92486,5e-05,5.95612]
[1712625565999,71.2,70990.3889,0.0,-0.92512,5e-05,5.9399]
[1712625571034,71.21,71001.5295,0.0,-0.92463,5e-05,5.96928]
[1712625574056,71.22,71018.746,0.0,-0.92379,5e-05,6.0212]
[1712625579092,71.23,71022.7553,0.0,-0.92357,5e-05,6.03471]
[1712625580098,71.23,71029.6431,0.0,-0.92323,5e-05,6.05545]
[1712625583120,71.23,71036.4631,0.0,-0.92289,5e-05,6.07656]
[1712625584127,71.24,71043.1662,0.0,-0.92256,5e-05,6.09675]
[1712625585132,71.24,71051.461,0.0,-0.92216,5e-05,6.12172]
[1712625590167,71.24,71048.5901,0.0,-0.92228,5e-05,6.11418]
[1712625591174,71.24,71039.6449,0.0,-0.92271,5e-05,6.08775]
[1712625596210,71.25,71048.0454,0.0,-0.92228,5e-05,6.11403]
[1712625598222,71.25,71038.2695,0.0,-0.92275,5e-05,6.08537]
[1712625600183,71.26,71047.7854,0.0,-0.92228,5e-05,6.1142]
[1712625605273,71.26,71043.1341,0.0,-0.92249,5e-05,6.10138]
[1712625610308,71.27,71041.2537,0.0,-0.92256,5e-05,6.09692]
[1712625611314,71.27,71033.7434,0.0,-0.92292,5e-05,6.0748]
[1712625616351,71.28,71031.9959,0.0,-0.92298,5e-05,6.07086]
[1712625620378,71.28,71044.7515,0.0,-0.92235,5e-05,6.10986]
[1712625622398,71.28,71053.3776,0.0,-0.92192,5e-05,6.13599]
[1712625624183,71.29,71045.7962,0.0,-0.92228,5e-05,6.11373]
[1712625626424,71.29,71034.9994,0.0,-0.9228,5e-05,6.08202]
[1712625631459,71.3,71034.8127,0.0,-0.92284,5e-05,6.07759]
[1712625636182,71.3,71043.2169,0.0,-0.92242,5e-05,6.10387]
[1712625641537,71.31,71039.9603,0.0,-0.92255,5e-05,6.09532]
[1712625645182,71.32,71030.78,0.0,-0.92298,5e-05,6.06896]
[1712625649596,71.32,71023.4402,0.0,-0.92332,5e-05,6.0483]
[1712625651182,71.32,71040.928,0.0,-0.92246,5e-05,6.10083]
[1712625653620,71.33,71053.2471,0.0,-0.92186,5e-05,6.13796]
[1712625656642,71.33,71064.6185,0.0,-0.9213,5e-05,6.17243]
[1712625659661,71.33,71073.3248,0.0,-0.92086,5e-05,6.19885]
[1712625660188,71.33,71081.4835,0.0,-0.92046,5e-05,6.22342]
[1712625663184,71.33,71089.0485,0.0,-0.92009,5e-05,6.24629]
[1712625666182,71.33,71075.9059,0.0,-0.92073,5e-05,6.20683]
[1712625668726,71.33,71066.0277,0.0,-0.92122,5e-05,6.17737]
[1712625669182,71.33,71073.2803,0.0,-0.92086,5e-05,6.19922]
[1712625671746,71.33,71081.6764,0.0,-0.92044,5e-05,6.22457]
[1712625676782,71.34,71084.4481,0.0,-0.9203,5e-05,6.23316]
[1712625680808,71.34,71092.9509,0.0,-0.91987,5e-05,6.25959]
[1712625682823,71.34,71102.5763,0.0,-0.91939,5e-05,6.28887]
[1712625686851,71.34,71095.6016,0.0,-0.91973,5e-05,6.26818]
[1712625691887,71.35,71095.0026,0.0,-0.9198,5e-05,6.26181]
[1712625696924,71.35,71093.7583,0.0,-0.91985,5e-05,6.25871]
[1712625701956,71.35,71090.914,0.0,-0.91998,5e-05,6.25083]
[1712625705984,71.36,71101.8591,0.0,-0.91943,5e-05,6.28436]
[1712625707999,71.36,71121.9923,0.0,-0.91842,5e-05,6.34547]
[1712625710013,71.36,71143.8034,0.0,-0.91732,5e-05,6.41177]
[1712625711021,71.36,71152.7512,0.0,-0.91687,5e-05,6.43898]
[1712625716056,71.35,71148.8623,0.0,-0.91708,5e-05,6.42646]
[1712625721092,71.35,71150.5242,0.0,-0.917,5e-05,6.43095]
[1712625723110,71.35,71158.4125,0.0,-0.91661,5e-05,6.45478]
[1712625724113,71.35,71166.7822,0.0,-0.91618,5e-05,6.48025]
[1712625727135,71.34,71157.0871,0.0,-0.91669,5e-05,6.44997]
[1712625732171,71.34,71163.7461,0.0,-0.91636,5e-05,6.46951]
[1712625733176,71.34,71171.3091,0.0,-0.91598,5e-05,6.49252]
[1712625734182,71.34,71183.6164,0.0,-0.91535,5e-05,6.53011]
[1712625735182,71.33,71175.4144,0.0,-0.91578,5e-05,6.50464]
[1712625740225,71.33,71178.0352,0.0,-0.91566,5e-05,6.51154]
[1712625745260,71.32,71176.7214,0.0,-0.91575,5e-05,6.50631]
[1712625750294,71.31,71175.0945,0.0,-0.91585,5e-05,6.50019]
[1712625755330,71.31,71176.6959,0.0,-0.91585,5e-05,6.49876]
[1712625760363,71.3,71182.0592,0.0,-0.91559,5e-05,6.51407]
[1712625765400,71.3,71176.4637,0.0,-0.9159,5e-05,6.4957]
[1712625769427,71.29,71184.2038,0.0,-0.91552,5e-05,6.51862]
[1712625774186,71.28,71192.2618,0.0,-0.91512,5e-05,6.54221]
[1712625776481,71.28,71202.9848,0.0,-0.91458,5e-05,6.57471]
[1712625777182,71.28,71215.399,0.0,-0.91394,5e-05,6.61278]
[1712625782522,71.27,71221.485,0.0,-0.91365,5e-05,6.6297]
[1712625787557,71.26,71220.7504,0.0,-0.91372,5e-05,6.62541]
[1712625791586,71.25,71229.8682,0.0,-0.91327,5e-05,6.65206]
[1712625793602,71.24,71240.5318,0.0,-0.91273,5e-05,6.68435]
[1712625797628,71.23,71232.5756,0.0,-0.91318,5e-05,6.65767]
[1712625798183,71.23,71241.7407,0.0,-0.91271,5e-05,6.68575]
[1712625803671,71.21,71240.3858,0.0,-0.91282,5e-05,6.67908]
[1712625807182,71.2,71248.659,0.0,-0.91242,5e-05,6.70294]
[1712625812746,71.19,71251.3026,0.0,-0.91238,5e-05,6.70342]
[1712625813183,71.19,71264.2134,0.0,-0.9117,5e-05,6.7433]
[1712625817781,71.17,71254.4854,0.0,-0.91225,5e-05,6.71085]
[1712625822816,71.16,71249.3074,0.0,-0.91257,5e-05,6.69238]
[1712625827851,71.15,71248.9905,0.0,-0.91263,5e-05,6.68914]
[1712625832887,71.14,71249.886,0.0,-0.91262,5e-05,6.68977]
[1712625837920,71.12,71251.1464,0.0,-0.91259,5e-05,6.69151]
[1712625842957,71.11,71255.967,0.0,-0.91237,5e-05,6.70437]
[1712625844972,71.1,71269.8455,0.0,-0.91166,5e-05,6.74638]
[1712625847992,71.1,71253.8365,0.0,-0.91253,5e-05,6.69481]
[1712625853028,71.08,71249.5187,0.0,-0.9128,5e-05,6.67919]
[1712625858062,71.07,71258.0382,0.0,-0.91239,5e-05,6.70372]
[1712625863098,71.06,71258.156,0.0,-0.91242,5e-05,6.70175]
[1712625867126,71.05,71266.9614,0.0,-0.91198,5e-05,6.72747]
[1712625870145,71.04,71258.3517,0.0,-0.91246,5e-05,6.6997]
[1712625871155,71.04,71231.5133,0.0,-0.91394,5e-05,6.61021]
[1712625876183,71.04,71231.689,0.0,-0.91395,5e-05,6.60972]
[1712625881225,71.03,71243.8812,0.0,-0.91333,5e-05,6.64665]
[1712625886260,71.02,71237.0572,0.0,-0.91371,5e-05,6.62417]
[1712625889282,71.02,71227.1033,0.0,-0.91424,5e-05,6.59268]
[1712625894315,71.02,71232.0389,0.0,-0.914,5e-05,6.60725]
[1712625899351,71.01,71227.1138,0.0,-0.91427,5e-05,6.59113]
[1712625904385,71.01,71215.2405,0.0,-0.9149,5e-05,6.5536]
[1712625905393,71.01,71207.8117,0.0,-0.91529,5e-05,6.53035]
[1712625907414,71.0,71199.7531,0.0,-0.91572,5e-05,6.50501]
[1712625908414,71.0,71188.3305,0.0,-0.91631,5e-05,6.46962]
[1712625909183,71.0,71178.0241,0.0,-0.91684,5e-05,6.43779]
[1712625912183,71.0,71169.9503,0.0,-0.91726,5e-05,6.41271]
[1712625915183,71.0,71178.3082,0.0,-0.91683,5e-05,6.4381]
[1712625920497,71.0,71179.7902,0.0,-0.91677,5e-05,6.44215]
[1712625925533,70.99,71178.2832,0.0,-0.91685,5e-05,6.43699]
[1712625926539,70.99,71163.7968,0.0,-0.91759,5e-05,6.39249]
[1712625927546,70.99,71156.1447,0.0,-0.91799,5e-05,6.36894]
[1712625928555,70.99,71144.6538,0.0,-0.91857,5e-05,6.33376]
[1712625930182,70.99,71151.7276,0.0,-0.91822,5e-05,6.35501]
[1712625931575,70.99,71144.8344,0.0,-0.91863,5e-05,6.32869]
[1712625932583,70.99,71151.5635,0.0,-0.91829,5e-05,6.34912]
[1712625935602,70.99,71163.5369,0.0,-0.91769,5e-05,6.38532]
[1712625938624,70.99,71173.2259,0.0,-0.9172,5e-05,6.4147]
[1712625940638,70.98,71181.5263,0.0,-0.91678,5e-05,6.44003]
[1712625944666,70.98,71198.1981,0.0,-0.91594,5e-05,6.49037]
[1712625949701,70.97,71201.7568,0.0,-0.91578,5e-05,6.49978]
[1712625951715,70.97,71217.9917,0.0,-0.91495,5e-05,6.54936]
[1712625952722,70.96,71226.5336,0.0,-0.91451,5e-05,6.57557]
[1712625955743,70.96,71238.3614,0.0,-0.9139,5e-05,6.61138]
[1712625958765,70.95,71258.8754,0.0,-0.91284,5e-05,6.674]
[1712625961786,70.94,71268.5822,0.0,-0.91235,5e-05,6.70299]
[1712625965817,70.93,71258.3213,0.0,-0.91293,5e-05,6.66898]
[1712625966821,70.93,71241.072,0.0,-0.91385,5e-05,6.61475]
[1712625968841,70.93,71232.8308,0.0,-0.9143,5e-05,6.58829]
[1712625971855,70.92,71253.3188,0.0,-0.91324,5e-05,6.651]
[1712625972182,70.92,71261.4074,0.0,-0.91281,5e-05,6.67586]
[1712625977905,70.91,71272.1059,0.0,-0.91228,5e-05,6.70756]
[1712625978914,70.9,71282.9411,0.0,-0.9117,5e-05,6.74123]
[1712625983949,70.89,71277.8156,0.0,-0.91202,5e-05,6.72277]
[1712625987182,70.88,71289.5227,0.0,-0.91143,5e-05,6.7577]
[1712625989989,70.87,71296.6115,0.0,-0.91106,5e-05,6.77902]
[1712625995025,70.86,71290.6081,0.0,-0.91149,5e-05,6.75226]
[1712626000060,70.85,71287.7203,0.0,-0.91169,5e-05,6.74077]
[1712626002072,70.84,71304.4974,0.0,-0.9108,5e-05,6.79265]
[1712626005096,70.83,71321.6571,0.0,-0.9099,5e-05,6.84523]
[1712626010129,70.82,71335.7101,0.0,-0.90917,5e-05,6.8881]
[1712626015164,70.81,71329.4207,0.0,-0.90956,5e-05,6.86538]
[1712626020183,70.79,71323.2355,0.0,-0.90994,5e-05,6.843]
[1712626024228,70.78,71314.8124,0.0,-0.91044,5e-05,6.81394]
[1712626028257,70.77,71307.4392,0.0,-0.91088,5e-05,6.78852]
[1712626033291,70.75,71301.7146,0.0,-0.91123,5e-05,6.76797]
[1712626038326,70.74,71303.9372,0.0,-0.91116,5e-05,6.77256]
[1712626043361,70.73,71297.031,0.0,-0.91157,5e-05,6.74843]
[1712626048397,70.71,71297.6698,0.0,-0.91157,5e-05,6.7482]
[1712626053431,70.7,71294.0991,0.0,-0.91186,5e-05,6.7295]
[1712626057459,70.69,71284.7565,0.0,-0.91239,5e-05,6.69843]
[1712626060481,70.69,71298.0966,0.0,-0.9117,5e-05,6.73919]
[1712626065516,70.67,71295.6565,0.0,-0.91187,5e-05,6.72926]
[1712626070550,70.66,71309.2781,0.0,-0.91118,5e-05,6.77]
[1712626073571,70.65,71316.6753,0.0,-0.9108,5e-05,6.7919]
[1712626077600,70.64,71324.0434,0.0,-0.91044,5e-05,6.81334]
[1712626080620,70.63,71330.8933,0.0,-0.91008,5e-05,6.83392]
[1712626085656,70.62,71330.8154,0.0,-0.91012,5e-05,6.83168]
[1712626090691,70.61,71340.328,0.0,-0.90964,5e-05,6.85991]
[1712626095725,70.6,71337.8406,0.0,-0.90981,5e-05,6.85]
[1712626098747,70.59,71344.5913,0.0,-0.90946,5e-05,6.87024]
[1712626103781,70.58,71345.8296,0.0,-0.90943,5e-05,6.87206]
[1712626108819,70.57,71342.419,0.0,-0.90966,5e-05,6.85916]
[1712626112849,70.56,71331.7498,0.0,-0.91034,5e-05,6.81794]
[1712626117885,70.55,71328.5823,0.0,-0.91055,5e-05,6.80532]
[1712626122919,70.53,71329.3664,0.0,-0.91056,5e-05,6.80525]
[1712626127955,70.52,71334.1267,0.0,-0.91034,5e-05,6.81775]
[1712626132988,70.5,71331.5025,0.0,-0.91053,5e-05,6.80687]
[1712626137018,70.49,71339.1738,0.0,-0.91015,5e-05,6.82915]
[1712626142064,70.48,71342.3621,0.0,-0.91002,5e-05,6.83653]
[1712626145083,70.47,71333.6793,0.0,-0.91053,5e-05,6.80731]
[1712626150119,70.45,71331.0869,0.0,-0.91071,5e-05,6.79653]
[1712626155156,70.44,71335.0447,0.0,-0.91054,5e-05,6.80658]
[1712626160189,70.43,71331.7293,0.0,-0.91077,5e-05,6.79357]
[1712626165223,70.41,71326.6093,0.0,-0.91109,5e-05,6.7749]
[1712626167184,70.41,71319.2947,0.0,-0.9115,5e-05,6.75079]
[1712626172274,70.39,71312.6368,0.0,-0.91196,5e-05,6.72187]
[1712626177308,70.38,71317.2187,0.0,-0.91175,5e-05,6.73433]
[1712626182345,70.37,71320.3172,0.0,-0.91162,5e-05,6.74247]
[1712626187378,70.36,71323.4163,0.0,-0.91149,5e-05,6.7497]
[1712626191407,70.35,71313.6048,0.0,-0.91205,5e-05,6.71697]
[1712626196443,70.34,71312.6728,0.0,-0.91214,5e-05,6.71201]
[1712626198456,70.33,71302.1922,0.0,-0.91271,5e-05,6.6782]
[1712626201491,70.33,71293.5739,0.0,-0.91319,5e-05,6.6501]
[1712626206526,70.32,71306.3262,0.0,-0.91254,5e-05,6.68875]
[1712626211561,70.31,71306.5858,0.0,-0.91255,5e-05,6.68772]
[1712626215590,70.3,71320.9918,0.0,-0.91181,5e-05,6.73175]
[1712626217604,70.3,71328.6932,0.0,-0.9114,5e-05,6.75527]
[1712626222639,70.28,71330.5124,0.0,-0.91135,5e-05,6.75876]
[1712626227673,70.27,71326.0805,0.0,-0.91163,5e-05,6.74245]
[1712626232708,70.26,71329.2291,0.0,-0.91155,5e-05,6.74498]
[1712626237743,70.25,71327.4169,0.0,-0.91169,5e-05,6.7371]
[1712626242778,70.24,71326.9532,0.0,-0.91175,5e-05,6.73352]
[1712626246806,70.23,71317.4143,0.0,-0.9123,5e-05,6.70162]
[1712626251842,70.22,71305.338,0.0,-0.91298,5e-05,6.66166]
[1712626256876,70.21,71300.7823,0.0,-0.91325,5e-05,6.64569]
[1712626261911,70.2,71299.1124,0.0,-0.91336,5e-05,6.63886]
[1712626266947,70.19,71303.9276,0.0,-0.91314,5e-05,6.65234]
[1712626269968,70.18,71312.5957,0.0,-0.91269,5e-05,6.67864]
[1712626272991,70.18,71322.1228,0.0,-0.9122,5e-05,6.7076]
[1712626278024,70.17,71300.2494,0.0,-0.91341,5e-05,6.63654]
[1712626280038,70.16,71291.9332,0.0,-0.91386,5e-05,6.60984]
[1712626285073,70.16,71292.2864,0.0,-0.91386,5e-05,6.60977]
[1712626290110,70.15,71293.0128,0.0,-0.91384,5e-05,6.61087]
[1712626294136,70.15,71280.7954,0.0,-0.91457,5e-05,6.56634]
[1712626299171,70.14,71279.1872,0.0,-0.91467,5e-05,6.56043]
[1712626304208,70.14,71279.7483,0.0,-0.91465,5e-05,6.56137]
[1712626309256,70.13,71282.7442,0.0,-0.91451,5e-05,6.56997]
[1712626314291,70.13,71279.9552,0.0,-0.91467,5e-05,6.56039]
[1712626319327,70.12,71275.237,0.0,-0.91493,5e-05,6.54484]
[1712626324361,70.12,71267.5842,0.0,-0.91535,5e-05,6.52016]
[1712626325367,70.12,71247.286,0.0,-0.91641,5e-05,6.45668]
[1712626330403,70.12,71247.9829,0.0,-0.91638,5e-05,6.45858]
[1712626333423,70.12,71240.3674,0.0,-0.91678,5e-05,6.43451]
[1712626334433,70.12,71226.057,0.0,-0.91752,5e-05,6.38996]
[1712626338182,70.11,71215.5871,0.0,-0.91807,5e-05,6.35728]
[1712626340473,70.11,71207.8955,0.0,-0.91846,5e-05,6.33348]
[1712626344183,70.11,71199.4073,0.0,-0.9189,5e-05,6.30734]
[1712626349536,70.12,71200.3056,0.0,-0.91885,5e-05,6.31035]
[1712626350544,70.12,71192.035,0.0,-0.91927,5e-05,6.28495]
[1712626352558,70.12,71203.7441,0.0,-0.91873,5e-05,6.31593]
[1712626353565,70.12,71211.5988,0.0,-0.91832,5e-05,6.34018]
[1712626357593,70.12,71220.4605,0.0,-0.91787,5e-05,6.36751]
[1712626362628,70.11,71226.2871,0.0,-0.91757,5e-05,6.38532]
[1712626363635,70.11,71241.4351,0.0,-0.91679,5e-05,6.43225]
[1712626368669,70.11,71240.9511,0.0,-0.91683,5e-05,6.43003]
[1712626373708,70.11,71239.7293,0.0,-0.9169,5e-05,6.42554]
[1712626374712,70.11,71229.5852,0.0,-0.91743,5e-05,6.39393]
[1712626379747,70.1,71227.8295,0.0,-0.91753,5e-05,6.38813]
[1712626381761,70.1,71218.0387,0.0,-0.91804,5e-05,6.35764]
[1712626386797,70.1,71212.1201,0.0,-0.91834,5e-05,6.33905]
[1712626389817,70.1,71219.0932,0.0,-0.91799,5e-05,6.36043]
[1712626394853,70.09,71226.2842,0.0,-0.91764,5e-05,6.38169]
[1712626396866,70.09,71233.4156,0.0,-0.91728,5e-05,6.40334]
[1712626401902,70.08,71236.7225,0.0,-0.91713,5e-05,6.41229]
[1712626403915,70.08,71246.463,0.0,-0.91663,5e-05,6.44204]
[1712626408951,70.07,71249.9502,0.0,-0.91647,5e-05,6.45152]
[1712626410964,70.07,71258.4757,0.0,-0.91603,5e-05,6.47774]
[1712626414992,70.07,71274.0937,0.0,-0.91529,5e-05,6.52048]
[1712626420027,70.06,71277.2556,0.0,-0.91515,5e-05,6.52902]
[1712626422041,70.06,71270.0136,0.0,-0.91554,5e-05,6.5058]
[1712626427075,70.05,71274.8911,0.0,-0.9153,5e-05,6.51983]
[1712626429091,70.05,71266.5864,0.0,-0.91575,5e-05,6.49332]
[1712626432112,70.04,71258.0748,0.0,-0.9162,5e-05,6.46608]
[1712626435132,70.04,71269.0688,0.0,-0.91564,5e-05,6.49983]
[1712626440167,70.03,71272.9675,0.0,-0.91545,5e-05,6.51082]
[1712626445203,70.03,71277.0348,0.0,-0.91526,5e-05,6.52229]
[1712626447216,70.02,71283.9662,0.0,-0.91491,5e-05,6.54349]
[1712626452307,70.01,71279.4812,0.0,-0.91517,5e-05,6.52792]
[1712626453313,70.01,71270.5498,0.0,-0.91564,5e-05,6.49968]
[1712626456333,70.01,71278.0759,0.0,-0.91526,5e-05,6.52253]
[1712626461182,70.0,71285.1354,0.0,-0.91491,5e-05,6.54338]
[1712626466405,69.99,71288.3937,0.0,-0.91476,5e-05,6.55207]
[1712626471449,69.99,71292.2944,0.0,-0.91464,5e-05,6.55756]
[1712626476483,69.98,71294.6628,0.0,-0.91455,5e-05,6.56337]
[1712626478497,69.97,71287.1196,0.0,-0.91496,5e-05,6.53905]
[1712626481517,69.97,71277.4541,0.0,-0.91548,5e-05,6.50794]
[1712626486553,69.96,71280.282,0.0,-0.91535,5e-05,6.51558]
[1712626491182,69.95,71287.5785,0.0,-0.91499,5e-05,6.53718]
[1712626493602,69.95,71296.1749,0.0,-0.91454,5e-05,6.56361]
[1712626498636,69.94,71291.5405,0.0,-0.91482,5e-05,6.54717]
[1712626502668,69.94,71273.7644,0.0,-0.91578,5e-05,6.49054]
[1712626504679,69.93,71256.247,0.0,-0.9167,5e-05,6.43525]
[1712626506182,69.93,71248.6395,0.0,-0.9171,5e-05,6.41143]
[1712626507703,69.93,71239.4596,0.0,-0.91758,5e-05,6.38273]
[1712626512737,69.93,71235.5411,0.0,-0.91779,5e-05,6.36992]
[1712626514751,69.93,71227.4824,0.0,-0.91821,5e-05,6.34473]
[1712626516764,69.93,71218.0053,0.0,-0.91871,5e-05,6.31494]
[1712626521799,69.92,71222.686,0.0,-0.91848,5e-05,6.32869]
[1712626526834,69.92,71224.0143,0.0,-0.91842,5e-05,6.33203]
[1712626531870,69.91,71226.1827,0.0,-0.91839,5e-05,6.33271]
[1712626536904,69.91,71209.731,0.0,-0.91924,5e-05,6.28111]
[1712626541940,69.91,71212.5393,0.0,-0.91911,5e-05,6.28925]
[1712626544960,69.9,71223.3383,0.0,-0.91856,5e-05,6.32226]
[1712626549996,69.9,71229.4458,0.0,-0.91826,5e-05,6.34035]
[1712626552010,69.9,71236.3674,0.0,-0.91791,5e-05,6.36145]
[1712626557044,69.89,71237.0089,0.0,-0.91789,5e-05,6.36239]
[1712626562081,69.89,71230.3308,0.0,-0.91826,5e-05,6.34067]
[1712626567114,69.88,71224.1515,0.0,-0.91859,5e-05,6.32063]
[1712626572150,69.88,71227.5825,0.0,-0.91843,5e-05,6.3304]
[1712626575172,69.87,71234.8285,0.0,-0.91806,5e-05,6.3523]
[1712626580206,69.87,71232.2636,0.0,-0.91821,5e-05,6.34336]
[1712626585241,69.86,71226.8097,0.0,-0.91851,5e-05,6.32547]
[1712626589269,69.86,71233.7647,0.0,-0.91816,5e-05,6.34632]
[1712626594303,69.85,71228.1966,0.0,-0.91853,5e-05,6.32286]
[1712626599338,69.85,71229.3021,0.0,-0.91849,5e-05,6.32541]
[1712626604374,69.84,71225.5688,0.0,-0.91869,5e-05,6.31302]
[1712626609408,69.84,71223.9414,0.0,-0.91879,5e-05,6.30718]
[1712626614445,69.84,71223.8225,0.0,-0.91881,5e-05,6.30613]
[1712626619478,69.83,71229.5662,0.0,-0.91852,5e-05,6.32311]
[1712626624517,69.83,71226.9429,0.0,-0.91867,5e-05,6.31415]
[1712626629547,69.82,71226.522,0.0,-0.91871,5e-05,6.31209]
[1712626634585,69.82,71224.324,0.0,-0.91883,5e-05,6.30456]
[1712626639626,69.81,71221.4019,0.0,-0.91899,5e-05,6.29489]
[1712626643654,69.81,71211.856,0.0,-0.91949,5e-05,6.26496]
[1712626648691,69.81,71197.6889,0.0,-0.92021,5e-05,6.22102]
[1712626650182,69.81,71186.6289,0.0,-0.92077,5e-05,6.18709]
[1712626654732,69.81,71193.6016,0.0,-0.92048,5e-05,6.20341]
[1712626659766,69.81,71192.4857,0.0,-0.92053,5e-05,6.20001]
[1712626664800,69.81,71191.0554,0.0,-0.9206,5e-05,6.19575]
[1712626669835,69.81,71188.2844,0.0,-0.92074,5e-05,6.18729]
[1712626672856,69.81,71179.9307,0.0,-0.92116,5e-05,6.16179]
[1712626673864,69.81,71165.8482,0.0,-0.92187,5e-05,6.11888]
[1712626674182,69.81,71157.9594,0.0,-0.92226,5e-05,6.09488]
[1712626675880,69.81,71147.8763,0.0,-0.92275,5e-05,6.06437]
[1712626680912,69.82,71146.3009,0.0,-0.92283,5e-05,6.0597]
[1712626682927,69.82,71153.6793,0.0,-0.92247,5e-05,6.08202]
[1712626687963,69.81,71148.3283,0.0,-0.92274,5e-05,6.06549]
[1712626691989,69.81,71155.7901,0.0,-0.92237,5e-05,6.08794]
[1712626697024,69.81,71162.1554,0.0,-0.92206,5e-05,6.10714]
[1712626702064,69.81,71169.9013,0.0,-0.92167,5e-05,6.13086]
[1712626707098,69.81,71175.4667,0.0,-0.92139,5e-05,6.14778]
[1712626712131,69.81,71171.6384,0.0,-0.92165,5e-05,6.13074]
[1712626717168,69.81,71165.1952,0.0,-0.92197,5e-05,6.11113]
[1712626722183,69.81,71167.2143,0.0,-0.92186,5e-05,6.11734]
[1712626726230,69.81,71175.2131,0.0,-0.92146,5e-05,6.14177]
[1712626731265,69.81,71178.4754,0.0,-0.9213,5e-05,6.15155]
[1712626736300,69.81,71181.1613,0.0,-0.92117,5e-05,6.15956]
[1712626739319,69.81,71196.0166,0.0,-0.92043,5e-05,6.20504]
[1712626740183,69.81,71205.5247,0.0,-0.91994,5e-05,6.23426]
[1712626745363,69.81,71210.5829,0.0,-0.91969,5e-05,6.24962]
[1712626746182,69.81,71219.1587,0.0,-0.91925,5e-05,6.27601]
[1712626747379,69.8,71236.5681,0.0,-0.91836,5e-05,6.32975]
[1712626749183,69.8,71245.3533,0.0,-0.91792,5e-05,6.35663]
[1712626751405,69.8,71252.9072,0.0,-0.91753,5e-05,6.37965]
[1712626752182,69.8,71239.0501,0.0,-0.91825,5e-05,6.33636]
[1712626755182,69.8,71248.4173,0.0,-0.91778,5e-05,6.36491]
[1712626759461,69.79,71256.617,0.0,-0.91737,5e-05,6.38949]
[1712626761183,69.79,71238.2684,0.0,-0.91833,5e-05,6.33198]
[1712626762487,69.79,71228.948,0.0,-0.91881,5e-05,6.30286]
[1712626764183,69.78,71220.2751,0.0,-0.91926,5e-05,6.27565]
[1712626769532,69.78,71230.6444,0.0,-0.91875,5e-05,6.30675]
[1712626774568,69.77,71224.3598,0.0,-0.91915,5e-05,6.28101]
[1712626776183,69.77,71231.2527,0.0,-0.9188,5e-05,6.30195]
[1712626781617,69.77,71231.0677,0.0,-0.91883,5e-05,6.30033]
[1712626784639,69.76,71224.1856,0.0,-0.91919,5e-05,6.27844]
[1712626788182,69.76,71213.4669,0.0,-0.91975,5e-05,6.24469]
[1712626793700,69.76,71210.6383,0.0,-0.9199,5e-05,6.23537]
[1712626798736,69.75,71203.6402,0.0,-0.92027,5e-05,6.21333]
[1712626803773,69.75,71198.1549,0.0,-0.92055,5e-05,6.19597]
[1712626805786,69.75,71191.1031,0.0,-0.92092,5e-05,6.17383]
[1712626810832,69.74,71180.0493,0.0,-0.92149,5e-05,6.13882]
[1712626815863,69.73,71175.553,0.0,-0.92174,5e-05,6.12365]
[1712626818182,69.73,71167.9306,0.0,-0.92214,5e-05,6.09961]
[1712626823921,69.72,71171.1104,0.0,-0.922,5e-05,6.10803]
[1712626828955,69.72,71171.8634,0.0,-0.92198,5e-05,6.10909]
[1712626832983,69.71,71179.9687,0.0,-0.92166,5e-05,6.12731]
[1712626838022,69.7,71186.0092,0.0,-0.92138,5e-05,6.14427]
[1712626843054,69.69,71192.5062,0.0,-0.92108,5e-05,6.16247]
[1712626847082,69.69,71205.8422,0.0,-0.92042,5e-05,6.20264]
[1712626852116,69.68,71208.3879,0.0,-0.92031,5e-05,6.20948]
[1712626857151,69.67,71222.299,0.0,-0.91962,5e-05,6.25133]
[1712626862187,69.67,71240.2418,0.0,-0.91872,5e-05,6.30555]
[1712626865207,69.66,71232.5911,0.0,-0.91913,5e-05,6.28089]
[1712626869183,69.65,71239.4522,0.0,-0.9188,5e-05,6.30093]
[1712626873265,69.65,71246.5053,0.0,-0.91845,5e-05,6.32178]
[1712626874272,69.64,71256.5778,0.0,-0.91795,5e-05,6.35236]
[1712626876288,69.64,71263.8742,0.0,-0.91758,5e-05,6.37428]
[1712626880314,69.63,71271.687,0.0,-0.9172,5e-05,6.39711]
[1712626882327,69.63,71279.0514,0.0,-0.91682,5e-05,6.41963]
[1712626887363,69.62,71280.5006,0.0,-0.91678,5e-05,6.42243]
[1712626892398,69.61,71286.536,0.0,-0.91655,5e-05,6.43421]
[1712626897433,69.6,71281.0613,0.0,-0.91687,5e-05,6.41513]
[1712626902468,69.59,71278.9434,0.0,-0.91702,5e-05,6.40672]
[1712626904482,69.58,71269.4059,0.0,-0.91753,5e-05,6.37622]
[1712626909517,69.58,71271.6952,0.0,-0.91743,5e-05,6.38181]
[1712626914553,69.57,71270.8559,0.0,-0.9175,5e-05,6.37763]
[1712626919589,69.56,71276.6737,0.0,-0.91723,5e-05,6.39425]
[1712626924622,69.55,71282.4244,0.0,-0.91696,5e-05,6.41059]
[1712626929182,69.54,71275.1178,0.0,-0.91737,5e-05,6.38601]
[1712626934693,69.53,71271.4113,0.0,-0.91759,5e-05,6.37289]
[1712626940735,69.52,71271.0986,0.0,-0.91763,5e-05,6.37015]
[1712626945770,69.51,71280.1646,0.0,-0.91719,5e-05,6.39696]
[1712626950804,69.5,71277.5571,0.0,-0.91735,5e-05,6.3871]
[1712626955842,69.5,71274.2525,0.0,-0.91761,5e-05,6.37008]
[1712626960876,69.49,71275.8804,0.0,-0.91755,5e-05,6.37374]
[1712626965910,69.48,71283.0938,0.0,-0.9172,5e-05,6.39475]
[1712626970946,69.47,71290.5922,0.0,-0.91684,5e-05,6.41653]
[1712626975986,69.46,71287.7742,0.0,-0.91701,5e-05,6.40594]
[1712626981030,69.45,71290.752,0.0,-0.91689,5e-05,6.41358]
[1712626986064,69.44,71297.4547,0.0,-0.91656,5e-05,6.43327]
[1712626991101,69.44,71306.507,0.0,-0.9161,5e-05,6.46071]
[1712626993120,69.44,71315.0473,0.0,-0.91565,5e-05,6.48742]
[1712626994123,69.43,71324.2373,0.0,-0.91517,5e-05,6.51595]
[1712626999155,69.43,71329.3517,0.0,-0.91491,5e-05,6.531]
[1712627003183,69.42,71336.1381,0.0,-0.91457,5e-05,6.55136]
[1712627004182,69.42,71324.892,0.0,-0.91518,5e-05,6.51538]
[1712627009224,69.41,71327.4848,0.0,-0.91505,5e-05,6.5228]
[1712627014260,69.41,71329.4069,0.0,-0.91502,5e-05,6.52289]
[1712627019296,69.41,71326.7637,0.0,-0.91517,5e-05,6.51404]
[1712627021309,69.41,71318.1197,0.0,-0.91564,5e-05,6.48661]
[1712627024333,69.41,71305.8501,0.0,-0.91629,5e-05,6.44771]
[1712627029368,69.41,71302.645,0.0,-0.91646,5e-05,6.43756]
[1712627032389,69.41,71309.4749,0.0,-0.9161,5e-05,6.45912]
[1712627037423,69.41,71308.8129,0.0,-0.91613,5e-05,6.45709]
[1712627040445,69.41,71316.3422,0.0,-0.91573,5e-05,6.48081]
[1712627042460,69.41,71327.0666,0.0,-0.91516,5e-05,6.51459]
[1712627046487,69.4,71316.4742,0.0,-0.91573,5e-05,6.48085]
[1712627051524,69.4,71319.1125,0.0,-0.91559,5e-05,6.48907]
[1712627055551,69.4,71326.9825,0.0,-0.91518,5e-05,6.51371]
[1712627060591,69.4,71333.3529,0.0,-0.91485,5e-05,6.53337]
[1712627061596,69.4,71344.3778,0.0,-0.91426,5e-05,6.56825]
[1712627065628,69.4,71354.7734,0.0,-0.91371,5e-05,6.60081]
[1712627069654,69.39,71362.0496,0.0,-0.91332,5e-05,6.62334]
[1712627074691,69.39,71361.1277,0.0,-0.91345,5e-05,6.61416]
[1712627077708,69.38,71368.1748,0.0,-0.91308,5e-05,6.63603]
[1712627082744,69.38,71365.8197,0.0,-0.91323,5e-05,6.62744]
[1712627087780,69.37,71367.5891,0.0,-0.91315,5e-05,6.63212]
[1712627092815,69.37,71369.2422,0.0,-0.91307,5e-05,6.63646]
[1712627097849,69.36,71368.005,0.0,-0.91316,5e-05,6.63156]
[1712627102884,69.36,71368.3996,0.0,-0.91315,5e-05,6.63192]
[1712627104901,69.36,71352.6459,0.0,-0.91401,5e-05,6.5814]
[1712627109936,69.35,71352.9241,0.0,-0.914,5e-05,6.58176]
[1712627112959,69.35,71359.7514,0.0,-0.91364,5e-05,6.60313]
[1712627117994,69.35,71359.8026,0.0,-0.91365,5e-05,6.60263]
[1712627123031,69.34,71362.967,0.0,-0.91349,5e-05,6.61189]
[1712627128067,69.34,71353.2051,0.0,-0.91404,5e-05,6.58005]
[1712627130080,69.34,71345.024,0.0,-0.91448,5e-05,6.55383]
[1712627131087,69.34,71336.2541,0.0,-0.91501,5e-05,6.52066]
[1712627136123,69.34,71324.6534,0.0,-0.91563,5e-05,6.4837]
[1712627139144,69.34,71332.9869,0.0,-0.91519,5e-05,6.50996]
[1712627141165,69.33,71323.7331,0.0,-0.91569,5e-05,6.4806]
[1712627146200,69.33,71322.6214,0.0,-0.91575,5e-05,6.47697]
[1712627151236,69.33,71323.9429,0.0,-0.91568,5e-05,6.48108]
[1712627153248,69.33,71331.4342,0.0,-0.91528,5e-05,6.5047]
[1712627156270,69.33,71322.3187,0.0,-0.91577,5e-05,6.47574]
[1712627161304,69.33,71323.1909,0.0,-0.91572,5e-05,6.4784]
[1712627166341,69.33,71325.4082,0.0,-0.91561,5e-05,6.48525]
[1712627171375,69.33,71329.1194,0.0,-0.91541,5e-05,6.49679]
[1712627176409,69.33,71325.605,0.0,-0.91561,5e-05,6.48548]
[1712627181444,69.33,71327.4485,0.0,-0.91551,5e-05,6.49111]
[1712627186479,69.33,71328.4242,0.0,-0.91546,5e-05,6.49399]
[1712627191516,69.33,71344.7333,0.0,-0.91465,5e-05,6.54024]
[1712627193531,69.33,71351.9897,0.0,-0.91426,5e-05,6.5634]
[1712627196551,69.33,71359.7193,0.0,-0.91384,5e-05,6.58802]
[1712627201585,69.33,71356.7719,0.0,-0.914,5e-05,6.57872]
[1712627206622,69.33,71361.9492,0.0,-0.91372,5e-05,6.59523]
[1712627211656,69.33,71368.0556,0.0,-0.91339,5e-05,6.61462]
[1712627216692,69.33,71383.2381,0.0,-0.91256,5e-05,6.66331]
[1712627218706,69.33,71390.7412,0.0,-0.91215,5e-05,6.68751]
[1712627223741,69.33,71386.0382,0.0,-0.9124,5e-05,6.6728]
[1712627226762,69.33,71377.1639,0.0,-0.91289,5e-05,6.64431]
[1712627231798,69.33,71382.1981,0.0,-0.91261,5e-05,6.66037]
[1712627234819,69.33,71393.5436,0.0,-0.91199,5e-05,6.697]
[1712627239855,69.33,71389.6056,0.0,-0.91219,5e-05,6.68474]
[1712627244891,69.33,71386.4998,0.0,-0.91236,5e-05,6.67515]
[1712627249926,69.33,71386.1663,0.0,-0.91239,5e-05,6.67348]
[1712627252945,69.33,71379.416,0.0,-0.91282,5e-05,6.64622]
[1712627257982,69.33,71381.1242,0.0,-0.91274,5e-05,6.65127]
[1712627263018,69.32,71381.6033,0.0,-0.91272,5e-05,6.65233]
[1712627268053,69.32,71378.8133,0.0,-0.91288,5e-05,6.64289]
[1712627271072,69.32,71371.5469,0.0,-0.91328,5e-05,6.61947]
[1712627275101,69.32,71364.4351,0.0,-0.91367,5e-05,6.59665]
[1712627280136,69.32,71367.3449,0.0,-0.91351,5e-05,6.60585]
[1712627285170,69.32,71368.2484,0.0,-0.91347,5e-05,6.60858]
[1712627290206,69.32,71365.5004,0.0,-0.91362,5e-05,6.59969]
[1712627295182,69.32,71357.2207,0.0,-0.91407,5e-05,6.57323]
[1712627300277,69.32,71359.5568,0.0,-0.91394,5e-05,6.58064]
[1712627302290,69.32,71367.8331,0.0,-0.91349,5e-05,6.60695]
[1712627304182,69.32,71382.275,0.0,-0.91271,5e-05,6.65295]
[1712627309346,69.31,71391.4914,0.0,-0.91222,5e-05,6.68179]
[1712627314382,69.31,71392.6803,0.0,-0.91223,5e-05,6.6795]
[1712627319415,69.3,71390.7708,0.0,-0.91234,5e-05,6.67268]
[1712627324451,69.3,71384.3949,0.0,-0.91271,5e-05,6.65148]
[1712627329486,69.3,71380.0796,0.0,-0.91295,5e-05,6.63717]
[1712627333513,69.3,71372.9582,0.0,-0.91334,5e-05,6.6141]
[1712627338547,69.29,71372.8058,0.0,-0.91336,5e-05,6.61336]
[1712627343584,69.29,71369.1457,0.0,-0.91356,5e-05,6.60142]
[1712627348625,69.29,71370.9945,0.0,-0.91346,5e-05,6.60717]
[1712627353660,69.29,71378.1469,0.0,-0.91308,5e-05,6.62972]
[1712627358695,69.29,71383.048,0.0,-0.91282,5e-05,6.64495]
[1712627363732,69.29,71376.5731,0.0,-0.91318,5e-05,6.62381]
[1712627368766,69.28,71377.9471,0.0,-0.91311,5e-05,6.62782]
[1712627373803,69.28,71378.6905,0.0,-0.91314,5e-05,6.62451]
[1712627378838,69.28,71376.6004,0.0,-0.91326,5e-05,6.61754]
[1712627383873,69.28,71369.7734,0.0,-0.91363,5e-05,6.59552]
[1712627388908,69.28,71368.5502,0.0,-0.9137,5e-05,6.59151]
[1712627393942,69.28,71365.2196,0.0,-0.91388,5e-05,6.58081]
[1712627394951,69.28,71349.6471,0.0,-0.91472,5e-05,6.53132]
[1712627396962,69.28,71342.8478,0.0,-0.91508,5e-05,6.50992]
[1712627402000,69.28,71344.1282,0.0,-0.91501,5e-05,6.51451]
[1712627407034,69.29,71335.8881,0.0,-0.91544,5e-05,6.48894]
[1712627412069,69.29,71329.1715,0.0,-0.91578,5e-05,6.4684]
[1712627414085,69.29,71336.8387,0.0,-0.91537,5e-05,6.49292]
[1712627416097,69.29,71324.5973,0.0,-0.91602,5e-05,6.45452]
[1712627421134,69.29,71331.3491,0.0,-0.91565,5e-05,6.47612]
[1712627423147,69.29,71341.8956,0.0,-0.9151,5e-05,6.50917]
[1712627427175,69.29,71331.6713,0.0,-0.91564,5e-05,6.47671]
[1712627429189,69.29,71320.812,0.0,-0.91621,5e-05,6.44276]
[1712627434226,69.3,71316.5161,0.0,-0.91648,5e-05,6.42501]
[1712627437245,69.3,71309.7503,0.0,-0.91683,5e-05,6.40444]
[1712627442280,69.31,71305.5996,0.0,-0.91704,5e-05,6.39193]
[1712627447316,69.31,71310.502,0.0,-0.91678,5e-05,6.40717]
[1712627452351,69.3,71310.7816,0.0,-0.91677,5e-05,6.40781]
[1712627457387,69.3,71306.7725,0.0,-0.91699,5e-05,6.39506]
[1712627462422,69.3,71306.0404,0.0,-0.91703,5e-05,6.39267]
[1712627467457,69.3,71307.2768,0.0,-0.91696,5e-05,6.3964]
[1712627472505,69.3,71306.5217,0.0,-0.91701,5e-05,6.3939]
[1712627477531,69.3,71311.4382,0.0,-0.91675,5e-05,6.4092]
[1712627482567,69.3,71309.0474,0.0,-0.91688,5e-05,6.40149]
[1712627487600,69.3,71306.447,0.0,-0.91702,5e-05,6.3932]
[1712627492638,69.3,71302.8259,0.0,-0.91727,5e-05,6.37648]
[1712627497670,69.3,71298.1506,0.0,-0.91751,5e-05,6.36188]
[1712627502706,69.3,71302.4698,0.0,-0.91729,5e-05,6.37544]
[1712627507741,69.3,71300.3052,0.0,-0.9174,5e-05,6.36862]
[1712627508750,69.3,71287.7148,0.0,-0.91806,5e-05,6.32905]
[1712627512777,69.3,71297.7249,0.0,-0.91754,5e-05,6.36026]
[1712627517811,69.3,71296.9296,0.0,-0.91759,5e-05,6.35743]
[1712627522848,69.29,71304.9779,0.0,-0.91717,5e-05,6.38229]
[1712627527882,69.29,71304.3538,0.0,-0.91722,5e-05,6.37978]
[1712627532917,69.29,71302.9696,0.0,-0.9173,5e-05,6.37503]
[1712627533922,69.29,71295.0388,0.0,-0.91772,5e-05,6.34993]
[1712627538966,69.28,71292.0074,0.0,-0.91788,5e-05,6.33987]
[1712627540980,69.28,71300.7363,0.0,-0.91743,5e-05,6.36697]
[1712627542993,69.28,71307.9863,0.0,-0.91706,5e-05,6.38941]
[1712627548029,69.28,71302.2823,0.0,-0.91737,5e-05,6.37058]
[1712627553065,69.27,71301.9767,0.0,-0.91746,5e-05,6.36358]
[1712627558100,69.27,71302.5928,0.0,-0.91744,5e-05,6.36475]
[1712627563135,69.26,71305.5618,0.0,-0.9173,5e-05,6.3733]
[1712627568170,69.26,71304.9883,0.0,-0.91734,5e-05,6.37069]
[1712627573205,69.25,71296.5951,0.0,-0.9178,5e-05,6.34365]
[1712627579249,69.25,71290.7139,0.0,-0.91811,5e-05,6.32465]
[1712627585288,69.25,71290.1564,0.0,-0.91815,5e-05,6.32233]
[1712627587304,69.25,71283.204,0.0,-0.91852,5e-05,6.30042]
[1712627590324,69.25,71263.5782,0.0,-0.91954,5e-05,6.2391]
[1712627591332,69.25,71252.8003,0.0,-0.92009,5e-05,6.20569]
[1712627596366,69.25,71249.953,0.0,-0.92024,5e-05,6.19678]
[1712627598186,69.25,71257.0943,0.0,-0.91987,5e-05,6.21885]
[1712627599387,69.25,71269.2719,0.0,-0.91925,5e-05,6.25662]
[1712627603415,69.24,71277.8574,0.0,-0.91881,5e-05,6.28286]
[1712627607191,69.24,71268.0041,0.0,-0.91933,5e-05,6.25168]
[1712627608451,69.24,71261.0107,0.0,-0.91969,5e-05,6.22985]
[1712627613495,69.23,71256.5362,0.0,-0.92,5e-05,6.20989]
[1712627618524,69.23,71259.063,0.0,-0.91989,5e-05,6.21647]
[1712627623557,69.22,71256.5063,0.0,-0.92004,5e-05,6.20732]
[1712627628593,69.21,71259.5438,0.0,-0.91991,5e-05,6.21549]
[1712627633628,69.21,71261.9455,0.0,-0.9198,5e-05,6.22167]
[1712627638662,69.2,71259.631,0.0,-0.91994,5e-05,6.21323]
[1712627643707,69.19,71259.625,0.0,-0.91997,5e-05,6.21196]
[1712627645722,69.19,71269.9013,0.0,-0.91944,5e-05,6.24367]
[1712627650757,69.19,71267.3039,0.0,-0.91958,5e-05,6.23496]
[1712627655792,69.19,71267.2251,0.0,-0.9196,5e-05,6.23416]
[1712627657806,69.18,71276.9412,0.0,-0.9191,5e-05,6.26424]
[1712627662842,69.18,71292.2615,0.0,-0.91831,5e-05,6.31135]
[1712627665862,69.18,71306.1323,0.0,-0.9176,5e-05,6.35416]
[1712627670897,69.17,71303.4571,0.0,-0.91776,5e-05,6.3446]
[1712627673183,69.17,71315.4788,0.0,-0.9172,5e-05,6.37661]
[1712627674930,69.16,71324.7437,0.0,-0.91672,5e-05,6.40519]
[1712627679962,69.16,71319.8365,0.0,-0.917,5e-05,6.38822]
[1712627684995,69.15,71326.1753,0.0,-0.91669,5e-05,6.40664]
[1712627687008,69.14,71309.0121,0.0,-0.91761,5e-05,6.35203]
[1712627692044,69.14,71303.9792,0.0,-0.91789,5e-05,6.33514]
[1712627697079,69.13,71304.0047,0.0,-0.91791,5e-05,6.33416]
[1712627702118,69.13,71307.8631,0.0,-0.91773,5e-05,6.3452]
[1712627705138,69.12,71282.0051,0.0,-0.91909,5e-05,6.26369]
[1712627710176,69.12,71286.8491,0.0,-0.91884,5e-05,6.27824]
[1712627715183,69.12,71284.2491,0.0,-0.91899,5e-05,6.26947]
[1712627720244,69.11,71293.6269,0.0,-0.91851,5e-05,6.29817]
[1712627721182,69.11,71303.2958,0.0,-0.91801,5e-05,6.32828]
[1712627726285,69.11,71307.0535,0.0,-0.91783,5e-05,6.33898]
[1712627731320,69.1,71314.1073,0.0,-0.91754,5e-05,6.3548]
[1712627732327,69.1,71323.5878,0.0,-0.91704,5e-05,6.38438]
[1712627735349,69.09,71331.7152,0.0,-0.91663,5e-05,6.40909]
[1712627740385,69.08,71336.5322,0.0,-0.9164,5e-05,6.42269]
[1712627742188,69.08,71345.669,0.0,-0.91593,5e-05,6.4509]
[1712627747433,69.07,71344.8445,0.0,-0.916,5e-05,6.44635]
[1712627750454,69.06,71354.0895,0.0,-0.91553,5e-05,6.4745]
[1712627753476,69.06,71345.2344,0.0,-0.91602,5e-05,6.44526]
[1712627755488,69.05,71352.4491,0.0,-0.91565,5e-05,6.46737]
[1712627760524,69.04,71352.0471,0.0,-0.91571,5e-05,6.46414]
[1712627763182,69.04,71344.3398,0.0,-0.91614,5e-05,6.43859]
[1712627765558,69.03,71330.9784,0.0,-0.91686,5e-05,6.3957]
[1712627770594,69.03,71322.8922,0.0,-0.91731,5e-05,6.36886]
[1712627775630,69.02,71321.1358,0.0,-0.91742,5e-05,6.36211]
[1712627780664,69.01,71327.6001,0.0,-0.9171,5e-05,6.38124]
[1712627785699,69.01,71320.7721,0.0,-0.91749,5e-05,6.35844]
[1712627790182,69.0,71327.7527,0.0,-0.91714,5e-05,6.37919]
[1712627795771,68.99,71324.1883,0.0,-0.91741,5e-05,6.36139]
[1712627800805,68.98,71325.7863,0.0,-0.91735,5e-05,6.36518]
[1712627805843,68.98,71326.4082,0.0,-0.91734,5e-05,6.36588]
[1712627810880,68.97,71321.2825,0.0,-0.91763,5e-05,6.34859]
[1712627815914,68.96,71321.9629,0.0,-0.91761,5e-05,6.34955]
[1712627820950,68.96,71318.4255,0.0,-0.91782,5e-05,6.33739]
[1712627825985,68.95,71319.6133,0.0,-0.91777,5e-05,6.33991]
[1712627831025,68.95,71322.3672,0.0,-0.91764,5e-05,6.34776]
[1712627833039,68.94,71333.8123,0.0,-0.91705,5e-05,6.38315]
[1712627838074,68.94,71338.6326,0.0,-0.91681,5e-05,6.39727]
[1712627839082,68.93,71348.8451,0.0,-0.91628,5e-05,6.42897]
[1712627844117,68.93,71349.4273,0.0,-0.91628,5e-05,6.42916]
[1712627848144,68.92,71342.6389,0.0,-0.91666,5e-05,6.40637]
[1712627852171,68.91,71335.8162,0.0,-0.9171,5e-05,6.37843]
[1712627857208,68.91,71335.0501,0.0,-0.91717,5e-05,6.37473]
[1712627862242,68.9,71335.3187,0.0,-0.91717,5e-05,6.37434]
[1712627864258,68.9,71344.1434,0.0,-0.91672,5e-05,6.4017]
[1712627869290,68.89,71339.3932,0.0,-0.91699,5e-05,6.38527]
[1712627874327,68.88,71332.8531,0.0,-0.91736,5e-05,6.36332]
[1712627879360,68.87,71340.2585,0.0,-0.91699,5e-05,6.38546]
[1712627884397,68.87,71346.3382,0.0,-0.91669,5e-05,6.40327]
[1712627889430,68.86,71344.0156,0.0,-0.91684,5e-05,6.39453]
[1712627894466,68.85,71346.733,0.0,-0.91672,5e-05,6.40172]
[1712627899500,68.84,71344.6465,0.0,-0.91685,5e-05,6.39374]
[1712627904542,68.84,71350.1816,0.0,-0.91658,5e-05,6.40985]
[1712627906556,68.83,71362.3139,0.0,-0.91594,5e-05,6.44787]
[1712627911592,68.83,71367.1928,0.0,-0.91576,5e-05,6.45696]
[1712627916626,68.82,71368.1579,0.0,-0.91573,5e-05,6.45892]
[1712627921662,68.82,71365.1452,0.0,-0.91591,5e-05,6.44833]
[1712627926696,68.81,71366.0642,0.0,-0.91587,5e-05,6.45059]
[1712627932739,68.8,71369.3051,0.0,-0.91572,5e-05,6.45967]
[1712627934182,68.8,71358.4921,0.0,-0.9163,5e-05,6.42491]
[1712627938780,68.8,71349.3569,0.0,-0.91681,5e-05,6.39507]
[1712627943816,68.79,71345.9238,0.0,-0.91701,5e-05,6.3829]
[1712627945829,68.79,71338.41,0.0,-0.91742,5e-05,6.35866]
[1712627947846,68.79,71331.347,0.0,-0.9178,5e-05,6.33597]
[1712627952880,68.78,71333.9974,0.0,-0.91768,5e-05,6.34335]
[1712627953885,68.78,71326.6486,0.0,-0.91807,5e-05,6.32]
[1712627958920,68.78,71321.8876,0.0,-0.91833,5e-05,6.30431]
[1712627960934,68.77,71331.3122,0.0,-0.91784,5e-05,6.33368]
[1712627965971,68.77,71333.7773,0.0,-0.91773,5e-05,6.34053]
[1712627969996,68.77,71326.2696,0.0,-0.91813,5e-05,6.31611]
[1712627975041,68.76,71323.3224,0.0,-0.91836,5e-05,6.30093]
[1712627980076,68.76,71327.0899,0.0,-0.91817,5e-05,6.31206]
[1712627985110,68.75,71327.0227,0.0,-0.91819,5e-05,6.31111]
[1712627988133,68.75,71338.3797,0.0,-0.9176,5e-05,6.34628]
[1712627993169,68.74,71336.8125,0.0,-0.9177,5e-05,6.34034]
[1712627998203,68.74,71329.133,0.0,-0.91812,5e-05,6.31525]
[1712628001226,68.74,71336.8858,0.0,-0.91772,5e-05,6.33919]
[1712628006259,68.73,71339.7072,0.0,-0.91759,5e-05,6.34714]
[1712628008275,68.73,71324.6672,0.0,-0.91839,5e-05,6.29936]
[1712628009280,68.73,71315.3023,0.0,-0.91888,5e-05,6.26981]
[1712628014315,68.73,71308.1167,0.0,-0.91926,5e-05,6.24688]
[1712628019351,68.73,71300.3088,0.0,-0.91967,5e-05,6.22222]
[1712628024385,68.73,71306.3082,0.0,-0.91936,5e-05,6.24096]
[1712628029420,68.73,71303.4038,0.0,-0.91952,5e-05,6.23161]
[1712628034455,68.72,71306.0982,0.0,-0.91944,5e-05,6.23467]
[1712628038483,68.72,71299.0783,0.0,-0.91981,5e-05,6.21262]
[1712628042515,68.72,71308.0546,0.0,-0.91934,5e-05,6.24068]
[1712628047549,68.72,71308.5907,0.0,-0.91932,5e-05,6.24215]
[1712628052583,68.72,71306.2267,0.0,-0.91944,5e-05,6.2346]
[1712628057619,68.72,71305.2496,0.0,-0.9195,5e-05,6.23141]
[1712628062652,68.72,71305.3548,0.0,-0.91949,5e-05,6.23164]
[1712628067688,68.72,71291.9508,0.0,-0.92019,5e-05,6.18971]
[1712628072722,68.72,71292.6613,0.0,-0.92015,5e-05,6.1921]
[1712628077757,68.72,71290.5989,0.0,-0.92025,5e-05,6.18585]
[1712628080779,68.72,71283.4279,0.0,-0.92062,5e-05,6.16368]
[1712628082793,68.72,71275.2296,0.0,-0.92104,5e-05,6.13813]
[1712628085814,68.72,71266.1832,0.0,-0.92151,5e-05,6.10982]
[1712628090856,68.72,71258.7993,0.0,-0.92189,5e-05,6.08671]
[1712628096182,68.72,71264.2707,0.0,-0.92167,5e-05,6.09851]
[1712628101931,68.73,71270.6757,0.0,-0.92132,5e-05,6.11935]
[1712628106967,68.73,71260.254,0.0,-0.92185,5e-05,6.08762]
[1712628112003,68.73,71257.7791,0.0,-0.92197,5e-05,6.07988]
[1712628117038,68.73,71262.5488,0.0,-0.92173,5e-05,6.09494]
[1712628122071,68.74,71263.5117,0.0,-0.92166,5e-05,6.09876]
[1712628126099,68.74,71256.0889,0.0,-0.92203,5e-05,6.07622]
[1712628130127,68.74,71265.482,0.0,-0.92156,5e-05,6.10512]
[1712628135164,68.74,71262.8411,0.0,-0.9217,5e-05,6.09659]
[1712628140207,68.73,71260.8216,0.0,-0.92181,5e-05,6.09005]
[1712628146251,68.73,71263.2364,0.0,-0.92169,5e-05,6.09719]
[1712628151287,68.73,71259.5939,0.0,-0.92194,5e-05,6.08046]
[1712628156320,68.73,71257.8752,0.0,-0.92203,5e-05,6.07497]
[1712628161356,68.73,71263.1911,0.0,-0.92176,5e-05,6.09118]
[1712628163370,68.73,71277.7294,0.0,-0.92101,5e-05,6.13675]
[1712628168405,68.73,71262.6428,0.0,-0.92178,5e-05,6.09012]
[1712628173441,68.73,71262.1919,0.0,-0.92181,5e-05,6.08852]
[1712628178474,68.73,71266.8223,0.0,-0.92156,5e-05,6.10335]
[1712628183511,68.74,71263.2028,0.0,-0.92174,5e-05,6.09274]
[1712628188546,68.74,71262.5165,0.0,-0.92177,5e-05,6.09046]
[1712628193581,68.73,71263.6124,0.0,-0.92172,5e-05,6.09371]
[1712628198619,68.73,71262.1761,0.0,-0.9218,5e-05,6.0891]
[1712628203652,68.74,71267.6842,0.0,-0.92151,5e-05,6.10645]
[1712628207679,68.74,71260.5245,0.0,-0.92187,5e-05,6.08473]
[1712628212715,68.74,71262.6949,0.0,-0.92182,5e-05,6.08616]
[1712628217755,68.74,71266.5486,0.0,-0.92162,5e-05,6.09792]
[1712628222784,68.74,71264.9378,0.0,-0.92171,5e-05,6.09272]
[1712628225805,68.74,71271.9931,0.0,-0.92134,5e-05,6.11486]
[1712628227822,68.74,71279.5196,0.0,-0.92095,5e-05,6.13848]
[1712628229837,68.74,71293.6058,0.0,-0.92022,5e-05,6.1825]
[1712628233865,68.74,71301.4649,0.0,-0.91982,5e-05,6.20715]
[1712628238900,68.74,71304.9162,0.0,-0.91964,5e-05,6.21795]
[1712628242929,68.74,71311.9246,0.0,-0.91927,5e-05,6.23976]
[1712628247964,68.74,71314.6314,0.0,-0.91914,5e-05,6.24801]
[1712628252997,68.74,71314.5904,0.0,-0.91914,5e-05,6.24758]
[1712628258033,68.73,71313.0292,0.0,-0.91923,5e-05,6.24247]
[1712628263068,68.73,71316.4512,0.0,-0.91905,5e-05,6.25296]
[1712628266090,68.73,71305.4324,0.0,-0.91963,5e-05,6.21831]
[1712628271123,68.73,71300.2086,0.0,-0.91996,5e-05,6.1968]
[1712628274145,68.73,71287.9384,0.0,-0.92059,5e-05,6.15861]
[1712628275152,68.73,71278.7872,0.0,-0.92106,5e-05,6.13024]
[1712628280188,68.74,71273.3251,0.0,-0.92133,5e-05,6.11387]
[1712628285222,68.74,71271.2757,0.0,-0.92143,5e-05,6.10832]
[1712628290259,68.75,71270.1811,0.0,-0.92147,5e-05,6.10568]
[1712628295301,68.75,71266.4223,0.0,-0.92165,5e-05,6.09489]
[1712628300336,68.75,71267.2876,0.0,-0.92159,5e-05,6.09836]
[1712628305375,68.76,71260.203,0.0,-0.92193,5e-05,6.07733]
[1712628308397,68.76,71267.164,0.0,-0.92157,5e-05,6.09942]
[1712628313432,68.77,71268.3906,0.0,-0.92149,5e-05,6.10403]
[1712628315183,68.77,71275.4408,0.0,-0.92113,5e-05,6.12619]
[1712628320538,68.77,71275.1457,0.0,-0.92113,5e-05,6.12589]
[1712628324182,68.78,71264.5949,0.0,-0.92166,5e-05,6.09371]
[1712628329543,68.78,71261.2131,0.0,-0.92182,5e-05,6.08427]
[1712628334578,68.79,71260.7983,0.0,-0.92188,5e-05,6.07874]
[1712628339616,68.79,71262.5204,0.0,-0.92178,5e-05,6.08501]
[1712628344649,68.8,71264.7389,0.0,-0.92165,5e-05,6.09274]
[1712628349685,68.8,71265.1202,0.0,-0.92162,5e-05,6.09478]
[1712628354718,68.81,71262.5245,0.0,-0.92173,5e-05,6.08761]
[1712628359753,68.81,71256.1975,0.0,-0.92205,5e-05,6.06825]
[1712628364788,68.81,71254.4867,0.0,-0.92214,5e-05,6.06309]
[1712628369824,68.81,71245.3193,0.0,-0.9226,5e-05,6.03511]
[1712628371837,68.81,71229.1568,0.0,-0.92341,5e-05,5.98558]
[1712628376874,68.82,71233.3604,0.0,-0.92318,5e-05,5.99988]
[1712628381909,68.84,71230.5289,0.0,-0.92323,5e-05,5.99616]
[1712628384928,68.85,71238.6471,0.0,-0.92281,5e-05,6.02205]
[1712628389965,68.85,71246.6326,0.0,-0.9224,5e-05,6.04686]
[1712628394998,68.85,71244.2239,0.0,-0.92258,5e-05,6.03442]
[1712628400035,68.85,71243.8896,0.0,-0.92259,5e-05,6.0336]
[1712628405068,68.85,71242.6746,0.0,-0.92265,5e-05,6.03007]
[1712628410105,68.86,71244.5419,0.0,-0.92255,5e-05,6.03601]
[1712628415140,68.86,71245.0085,0.0,-0.92253,5e-05,6.03762]
[1712628420175,68.86,71245.6888,0.0,-0.92249,5e-05,6.03986]
[1712628425209,68.86,71245.352,0.0,-0.92251,5e-05,6.03888]
[1712628430244,68.86,71244.9244,0.0,-0.92253,5e-05,6.03765]
[1712628435279,68.86,71245.6921,0.0,-0.92249,5e-05,6.04007]
[1712628440314,68.86,71244.6514,0.0,-0.92254,5e-05,6.03695]
[1712628445348,68.86,71244.4624,0.0,-0.92255,5e-05,6.03643]
[1712628450384,68.86,71244.0283,0.0,-0.92257,5e-05,6.03517]
[1712628453182,68.86,71235.7634,0.0,-0.92304,5e-05,6.00469]
[1712628458441,68.86,71238.3405,0.0,-0.92291,5e-05,6.01286]
[1712628464482,68.87,71238.5601,0.0,-0.92287,5e-05,6.01491]
[1712628469531,68.87,71235.8516,0.0,-0.923,5e-05,6.00693]
[1712628474566,68.87,71236.7737,0.0,-0.92295,5e-05,6.01015]
[1712628479601,68.87,71236.6415,0.0,-0.92295,5e-05,6.01008]
[1712628481615,68.88,71244.161,0.0,-0.92257,5e-05,6.03331]
[1712628485642,68.88,71251.6592,0.0,-0.92219,5e-05,6.05652]
[1712628490677,68.88,71253.7258,0.0,-0.92208,5e-05,6.06286]
[1712628495712,68.88,71253.07,0.0,-0.92212,5e-05,6.06081]
[1712628499740,68.88,71283.3053,0.0,-0.92056,5e-05,6.15481]
[1712628500747,68.88,71298.9357,0.0,-0.91976,5e-05,6.20352]
[1712628505783,68.88,71302.2194,0.0,-0.91959,5e-05,6.21368]
[1712628511824,68.88,71306.6785,0.0,-0.91942,5e-05,6.22216]
[1712628514846,68.87,71320.1007,0.0,-0.91872,5e-05,6.26406]
[1712628517866,68.87,71337.9123,0.0,-0.91779,5e-05,6.31952]
[1712628521894,68.87,71325.6677,0.0,-0.91845,5e-05,6.28038]
[1712628526929,68.87,71324.7585,0.0,-0.9185,5e-05,6.27701]
[1712628528944,68.86,71340.5464,0.0,-0.91768,5e-05,6.3264]
[1712628533981,68.86,71343.0553,0.0,-0.91756,5e-05,6.33331]
[1712628539014,68.85,71345.5575,0.0,-0.91744,5e-05,6.3402]
[1712628544053,68.85,71339.7258,0.0,-0.91777,5e-05,6.32084]
[1712628548081,68.84,71347.3121,0.0,-0.91738,5e-05,6.34398]
[1712628552108,68.84,71356.5269,0.0,-0.91691,5e-05,6.37221]
[1712628555132,68.83,71365.3415,0.0,-0.91645,5e-05,6.39933]
[1712628560165,68.83,71361.4144,0.0,-0.91669,5e-05,6.3854]
[1712628565201,68.82,71366.0142,0.0,-0.91646,5e-05,6.39866]
[1712628570235,68.81,71362.5061,0.0,-0.91667,5e-05,6.38612]
[1712628572250,68.81,71369.3288,0.0,-0.91638,5e-05,6.402]
[1712628574265,68.81,71379.3067,0.0,-0.91585,5e-05,6.43326]
[1712628579299,68.8,71385.4495,0.0,-0.91555,5e-05,6.45121]
[1712628583326,68.79,71378.5784,0.0,-0.91594,5e-05,6.42795]
[1712628584333,68.79,71391.152,0.0,-0.91527,5e-05,6.46763]
[1712628589369,68.78,71396.6659,0.0,-0.915,5e-05,6.48332]
[1712628594405,68.77,71392.5118,0.0,-0.91526,5e-05,6.46817]
[1712628599439,68.76,71391.1099,0.0,-0.91536,5e-05,6.4624]
[1712628604474,68.75,71391.7838,0.0,-0.91535,5e-05,6.46329]
[1712628609509,68.74,71394.9669,0.0,-0.9152,5e-05,6.47205]
[1712628614545,68.74,71399.4264,0.0,-0.91498,5e-05,6.48487]
[1712628619579,68.73,71393.3013,0.0,-0.91534,5e-05,6.4639]
[1712628624616,68.72,71395.0479,0.0,-0.91527,5e-05,6.46815]
[1712628629650,68.71,71392.5089,0.0,-0.91543,5e-05,6.45878]
[1712628634694,68.71,71392.3335,0.0,-0.91552,5e-05,6.45168]
[1712628639729,68.7,71394.3781,0.0,-0.91543,5e-05,6.45699]
[1712628644765,68.69,71395.4786,0.0,-0.91539,5e-05,6.45923]
[1712628649799,68.69,71395.1838,0.0,-0.91543,5e-05,6.45689]
[1712628654833,68.68,71396.165,0.0,-0.91541,5e-05,6.45833]
[1712628659870,68.67,71386.6633,0.0,-0.91595,5e-05,6.42641]
[1712628664904,68.66,71384.7443,0.0,-0.91608,5e-05,6.41889]
[1712628669940,68.65,71384.5708,0.0,-0.91611,5e-05,6.41693]
[1712628674976,68.65,71384.0073,0.0,-0.91617,5e-05,6.41375]
[1712628680012,68.64,71378.3825,0.0,-0.91649,5e-05,6.39455]
[1712628685046,68.63,71374.2463,0.0,-0.91673,5e-05,6.38023]
[1712628690082,68.63,71372.6181,0.0,-0.91684,5e-05,6.37397]
[1712628695116,68.62,71371.222,0.0,-0.917,5e-05,6.36302]
[1712628700155,68.61,71363.5254,0.0,-0.91742,5e-05,6.33767]
[1712628705182,68.61,71359.596,0.0,-0.91765,5e-05,6.3245]
[1712628710226,68.61,71348.9884,0.0,-0.91822,5e-05,6.29036]
[1712628715263,68.6,71353.9662,0.0,-0.91796,5e-05,6.30552]
[1712628720298,68.6,71356.8246,0.0,-0.91782,5e-05,6.31395]
[1712628725332,68.6,71353.5354,0.0,-0.91801,5e-05,6.30282]
[1712628730368,68.59,71345.5019,0.0,-0.91845,5e-05,6.27691]
[1712628735402,68.59,71345.4889,0.0,-0.91845,5e-05,6.27644]
[1712628740437,68.59,71346.2176,0.0,-0.91842,5e-05,6.27828]
[1712628743456,68.59,71333.66,0.0,-0.91909,5e-05,6.23851]
[1712628748492,68.59,71329.9207,0.0,-0.91929,5e-05,6.22662]
[1712628753528,68.59,71330.5251,0.0,-0.91932,5e-05,6.22319]
[1712628758562,68.59,71331.0166,0.0,-0.91929,5e-05,6.22468]
[1712628763597,68.59,71331.5474,0.0,-0.91927,5e-05,6.22628]
[1712628768632,68.59,71331.4644,0.0,-0.91927,5e-05,6.22595]
[1712628773670,68.59,71336.5481,0.0,-0.919,5e-05,6.24196]
[1712628774205,68.59,71359.5385,0.0,-0.91779,5e-05,6.31447]
[1712628774676,68.59,71372.3431,0.0,-0.91711,5e-05,6.35497]
[1712628775685,68.58,71384.3621,0.0,-0.91646,5e-05,6.39303]
[1712628780717,68.58,71381.1972,0.0,-0.91665,5e-05,6.3823]
[1712628785753,68.58,71391.4092,0.0,-0.91611,5e-05,6.4141]
[1712628789785,68.57,71405.5772,0.0,-0.91535,5e-05,6.45878]
[1712628791802,68.57,71416.8918,0.0,-0.91474,5e-05,6.49492]
[1712628793814,68.57,71425.1531,0.0,-0.91429,5e-05,6.52125]
[1712628798850,68.57,71428.766,0.0,-0.9141,5e-05,6.53225]
[1712628803890,68.56,71430.0983,0.0,-0.91404,5e-05,6.5359]
[1712628808925,68.56,71424.4946,0.0,-0.91436,5e-05,6.51728]
[1712628813960,68.56,71423.6635,0.0,-0.91447,5e-05,6.50882]
[1712628818994,68.56,71427.5963,0.0,-0.91427,5e-05,6.52097]
[1712628824030,68.55,71426.7245,0.0,-0.91432,5e-05,6.51763]
[1712628829065,68.55,71430.9885,0.0,-0.9141,5e-05,6.53078]
[1712628834100,68.55,71435.6924,0.0,-0.91385,6e-05,6.54522]
[1712628839136,68.54,71434.08,0.0,-0.91395,6e-05,6.53933]
[1712628844171,68.54,71433.4589,0.0,-0.914,6e-05,6.53667]
[1712628849182,68.54,71432.4569,0.0,-0.91407,5e-05,6.53281]
[1712628854242,68.53,71432.8949,0.0,-0.91405,5e-05,6.53359]
[1712628859276,68.53,71432.5803,0.0,-0.91408,5e-05,6.53201]
[1712628864312,68.53,71433.1877,0.0,-0.91406,5e-05,6.53335]
[1712628869347,68.52,71432.9862,0.0,-0.91408,5e-05,6.53211]
[1712628872367,68.52,71441.9885,0.0,-0.91365,6e-05,6.55535]
[1712628878410,68.52,71441.5827,0.0,-0.91369,6e-05,6.55314]
[1712628884450,68.51,71440.549,0.0,-0.91376,6e-05,6.54892]
[1712628889486,68.51,71441.4691,0.0,-0.91373,6e-05,6.551]
[1712628894523,68.5,71441.5648,0.0,-0.91373,6e-05,6.55071]
[1712628900182,68.5,71438.4419,0.0,-0.91392,6e-05,6.53984]
[1712628905600,68.49,71436.5946,0.0,-0.91403,6e-05,6.53314]
[1712628910634,68.49,71436.4375,0.0,-0.91405,6e-05,6.53218]
[1712628915671,68.49,71443.0367,0.0,-0.9137,6e-05,6.55269]
[1712628920703,68.48,71445.3788,0.0,-0.91358,6e-05,6.5595]
[1712628925738,68.48,71444.8811,0.0,-0.91363,6e-05,6.5571]
[1712628930772,68.47,71442.6753,0.0,-0.91376,6e-05,6.54925]
[1712628935808,68.47,71442.8107,0.0,-0.91383,6e-05,6.54363]
[1712628940843,68.47,71441.9379,0.0,-0.91389,6e-05,6.54016]
[1712628941850,68.47,71430.1052,0.0,-0.91454,5e-05,6.50199]
[1712628946885,68.47,71427.4873,0.0,-0.91469,5e-05,6.49327]
[1712628951922,68.46,71427.0732,0.0,-0.91472,5e-05,6.49164]
[1712628956955,68.46,71430.9696,0.0,-0.91451,5e-05,6.50382]
[1712628961990,68.46,71426.7672,0.0,-0.91474,5e-05,6.49]
[1712628967026,68.46,71418.7346,0.0,-0.91519,5e-05,6.46402]
[1712628972182,68.46,71418.0496,0.0,-0.91522,5e-05,6.46176]
[1712628978110,68.46,71419.8842,0.0,-0.91513,5e-05,6.46754]
[1712628983145,68.46,71426.7889,0.0,-0.91475,5e-05,6.48953]
[1712628988179,68.46,71420.4458,0.0,-0.9151,5e-05,6.46895]
[1712628990183,68.46,71430.1133,0.0,-0.91458,5e-05,6.4999]
[1712628994222,68.45,71418.9521,0.0,-0.91525,5e-05,6.45854]
[1712628999255,68.45,71412.7744,0.0,-0.91559,5e-05,6.43836]
[1712629004290,68.45,71412.3953,0.0,-0.91563,5e-05,6.43615]
[1712629009325,68.44,71411.8723,0.0,-0.91568,5e-05,6.4335]
[1712629012347,68.44,71419.0141,0.0,-0.9153,5e-05,6.45571]
[1712629017382,68.43,71421.1655,0.0,-0.9152,5e-05,6.46147]
[1712629022417,68.43,71423.0871,0.0,-0.9151,5e-05,6.46758]
[1712629027450,68.43,71424.5032,0.0,-0.91502,5e-05,6.47199]
[1712629032490,68.43,71426.5331,0.0,-0.91492,5e-05,6.47836]
[1712629037525,68.43,71434.5539,0.0,-0.91448,5e-05,6.50393]
[1712629042558,68.43,71439.6571,0.0,-0.91421,6e-05,6.51992]
[1712629047596,68.42,71439.3565,0.0,-0.91423,6e-05,6.51858]
[1712629052632,68.42,71442.6222,0.0,-0.91411,6e-05,6.52362]
[1712629057668,68.42,71447.4141,0.0,-0.91385,6e-05,6.53891]
[1712629062701,68.42,71443.9466,0.0,-0.91405,6e-05,6.52744]
[1712629067736,68.42,71442.0131,0.0,-0.91416,6e-05,6.52105]
[1712629070758,68.42,71429.1376,0.0,-0.91487,5e-05,6.47963]
[1712629075796,68.42,71428.7613,0.0,-0.91488,5e-05,6.47857]
[1712629079821,68.42,71439.2874,0.0,-0.91431,6e-05,6.51246]
[1712629081836,68.42,71446.2579,0.0,-0.91392,6e-05,6.53485]
[1712629086869,68.42,71452.8318,0.0,-0.91357,6e-05,6.55575]
[1712629091905,68.42,71450.9272,0.0,-0.91368,6e-05,6.54925]
[1712629093921,68.42,71441.123,0.0,-0.91422,6e-05,6.51757]
[1712629095933,68.42,71431.1729,0.0,-0.91476,5e-05,6.48559]
[1712629100967,68.42,71430.296,0.0,-0.91481,5e-05,6.48294]
[1712629106002,68.42,71428.4685,0.0,-0.91491,5e-05,6.47725]
[1712629111037,68.42,71427.3263,0.0,-0.91503,5e-05,6.4685]
[1712629116073,68.42,71439.4653,0.0,-0.91436,5e-05,6.50772]
[1712629118088,68.42,71447.6617,0.0,-0.91391,6e-05,6.53407]
[1712629120101,68.42,71454.5395,0.0,-0.91353,6e-05,6.55613]
[1712629125135,68.42,71457.522,0.0,-0.91337,6e-05,6.56538]
[1712629127157,68.42,71465.2208,0.0,-0.91294,6e-05,6.59026]
[1712629129165,68.42,71472.0301,0.0,-0.91256,6e-05,6.61236]
[1712629130171,68.42,71488.9411,0.0,-0.91161,6e-05,6.66748]
[1712629135218,68.42,71484.9933,0.0,-0.91183,6e-05,6.65503]
[1712629140249,68.42,71484.2692,0.0,-0.91187,6e-05,6.65253]
[1712629142264,68.42,71476.7734,0.0,-0.91229,6e-05,6.62815]
[1712629146182,68.42,71469.8674,0.0,-0.91268,6e-05,6.60584]
[1712629151327,68.42,71469.2217,0.0,-0.91271,6e-05,6.60393]
[1712629153341,68.42,71459.3057,0.0,-0.91326,6e-05,6.57197]
[1712629158375,68.42,71465.8455,0.0,-0.91289,6e-05,6.5935]
[1712629163410,68.43,71463.5355,0.0,-0.91301,6e-05,6.58629]
[1712629168445,68.43,71461.9791,0.0,-0.9131,6e-05,6.58109]
[1712629173478,68.42,71462.2966,0.0,-0.91315,6e-05,6.57618]
[1712629178516,68.42,71457.3435,0.0,-0.91344,6e-05,6.5597]
[1712629183550,68.42,71459.7409,0.0,-0.91331,6e-05,6.567]
[1712629188586,68.41,71459.347,0.0,-0.91334,6e-05,6.56528]
[1712629190598,68.41,71449.0249,0.0,-0.91392,6e-05,6.53184]
[1712629194182,68.41,71456.1806,0.0,-0.91352,6e-05,6.55475]
[1712629199662,68.41,71458.3388,0.0,-0.91341,6e-05,6.56132]
[1712629203182,68.41,71450.7216,0.0,-0.91384,6e-05,6.53648]
[1712629208723,68.41,71447.1357,0.0,-0.91404,6e-05,6.52475]
[1712629213759,68.41,71450.3946,0.0,-0.91386,6e-05,6.53505]
[1712629215182,68.41,71440.563,0.0,-0.9144,6e-05,6.50334]
[1712629220808,68.41,71443.0149,0.0,-0.91427,6e-05,6.51121]
[1712629225849,68.41,71446.0511,0.0,-0.9141,6e-05,6.52093]
[1712629230882,68.41,71444.411,0.0,-0.91418,6e-05,6.51639]
[1712629235920,68.42,71443.4245,0.0,-0.91428,6e-05,6.50888]
[1712629240953,68.42,71449.6496,0.0,-0.91392,6e-05,6.52971]
[1712629245988,68.43,71447.7307,0.0,-0.91401,6e-05,6.52443]
[1712629250017,68.43,71456.2432,0.0,-0.91353,6e-05,6.55273]
[1712629255052,68.43,71459.3589,0.0,-0.91334,6e-05,6.56344]
[1712629258073,68.44,71451.6052,0.0,-0.91376,6e-05,6.53883]
[1712629263110,68.44,71449.1987,0.0,-0.91389,6e-05,6.53172]
[1712629266131,68.44,71457.0028,0.0,-0.91345,6e-05,6.55737]
[1712629269151,68.44,71464.8846,0.0,-0.913,6e-05,6.58329]
[1712629274188,68.45,71476.1125,0.0,-0.91237,6e-05,6.62013]
[1712629275183,68.45,71487.8431,0.0,-0.9117,6e-05,6.6586]
[1712629278182,68.45,71494.9759,0.0,-0.91129,6e-05,6.68224]
[1712629282242,68.45,71501.9777,0.0,-0.91089,6e-05,6.70552]
[1712629286270,68.46,71509.1215,0.0,-0.91047,6e-05,6.72962]
[1712629289292,68.47,71525.8722,0.0,-0.90948,6e-05,6.78656]
[1712629290182,68.48,71532.7092,0.0,-0.90906,6e-05,6.8105]
[1712629291306,68.48,71545.352,0.0,-0.90839,6e-05,6.84681]
[1712629296340,68.48,71545.6613,0.0,-0.90837,6e-05,6.8483]
[1712629301391,68.49,71547.2724,0.0,-0.90825,6e-05,6.85459]
[1712629306426,68.49,71549.7474,0.0,-0.90809,6e-05,6.86398]
[1712629309446,68.5,71541.703,0.0,-0.90854,6e-05,6.83827]
[1712629314493,68.5,71540.5823,0.0,-0.90858,6e-05,6.836]
[1712629319526,68.51,71542.0071,0.0,-0.90847,6e-05,6.84207]
[1712629322549,68.52,71532.4255,0.0,-0.90901,6e-05,6.81143]
[1712629324564,68.52,71524.5484,0.0,-0.90945,6e-05,6.78586]
[1712629328591,68.52,71531.5878,0.0,-0.90904,6e-05,6.80957]
[1712629333625,68.53,71534.4288,0.0,-0.90886,6e-05,6.81963]
[1712629337653,68.53,71527.1153,0.0,-0.90928,6e-05,6.79557]
[1712629341183,68.53,71514.6435,0.0,-0.91,6e-05,6.75465]
[1712629346719,68.53,71509.4033,0.0,-0.91029,6e-05,6.73768]
[1712629351755,68.53,71508.0047,0.0,-0.91043,6e-05,6.72792]
[1712629356183,68.53,71515.0913,0.0,-0.91002,6e-05,6.75131]
[1712629361824,68.53,71521.3695,0.0,-0.90967,6e-05,6.77191]
[1712629366861,68.53,71519.0483,0.0,-0.9098,6e-05,6.7643]
[1712629371894,68.53,71531.1148,0.0,-0.9091,6e-05,6.8042]
[1712629372902,68.53,71538.9073,0.0,-0.90865,6e-05,6.82992]
[1712629377937,68.53,71536.9039,0.0,-0.90876,6e-05,6.8239]
[1712629381971,68.54,71526.8873,0.0,-0.90932,6e-05,6.79158]
[1712629387004,68.54,71522.1142,0.0,-0.9096,6e-05,6.77584]
[1712629392039,68.54,71526.1355,0.0,-0.90937,6e-05,6.78894]
[1712629397073,68.54,71522.352,0.0,-0.90959,6e-05,6.77643]
[1712629400096,68.54,71513.394,0.0,-0.9101,6e-05,6.74712]
[1712629404183,68.54,71505.7185,0.0,-0.91053,6e-05,6.72231]
[1712629410166,68.54,71504.5885,0.0,-0.91058,6e-05,6.71906]
[1712629415207,68.54,71505.5646,0.0,-0.91059,6e-05,6.71716]
[1712629420246,68.54,71505.2732,0.0,-0.9106,6e-05,6.71657]
[1712629425277,68.55,71504.8418,0.0,-0.91061,6e-05,6.71551]
[1712629428183,68.55,71517.9983,0.0,-0.90986,6e-05,6.75858]
[1712629429305,68.55,71539.422,0.0,-0.90863,6e-05,6.82909]
[1712629432329,68.55,71531.4242,0.0,-0.90909,6e-05,6.80276]
[1712629437364,68.55,71536.9494,0.0,-0.90877,6e-05,6.821]
[1712629442399,68.55,71530.9288,0.0,-0.90911,6e-05,6.80191]
[1712629447434,68.55,71525.1922,0.0,-0.90944,6e-05,6.78293]
[1712629452470,68.55,71520.6467,0.0,-0.9097,6e-05,6.76798]
[1712629457504,68.55,71518.4392,0.0,-0.90982,6e-05,6.76114]
[1712629458510,68.55,71531.0812,0.0,-0.90909,6e-05,6.8029]
[1712629463553,68.56,71532.4478,0.0,-0.90899,6e-05,6.80861]
[1712629468590,68.57,71527.5808,0.0,-0.90924,6e-05,6.79429]
[1712629474633,68.58,71531.6044,0.0,-0.90904,6e-05,6.80398]
[1712629479668,68.59,71531.888,0.0,-0.90899,6e-05,6.80656]
[1712629481683,68.59,71545.3069,0.0,-0.90821,6e-05,6.8512]
[1712629484703,68.6,71537.5796,0.0,-0.90864,6e-05,6.8266]
[1712629489736,68.61,71533.6168,0.0,-0.90884,6e-05,6.81506]
[1712629492759,68.61,71525.3074,0.0,-0.90931,6e-05,6.78836]
[1712629498800,68.61,71525.0842,0.0,-0.90931,6e-05,6.78846]
[1712629503836,68.62,71529.0094,0.0,-0.90907,6e-05,6.80195]
[1712629508871,68.62,71526.2989,0.0,-0.90921,6e-05,6.79373]
[1712629513907,68.62,71537.3523,0.0,-0.90856,6e-05,6.83075]
[1712629518942,68.63,71538.8562,0.0,-0.90845,6e-05,6.83703]
[1712629523977,68.64,71537.7242,0.0,-0.90849,6e-05,6.83464]
[1712629529012,68.65,71541.4466,0.0,-0.90826,6e-05,6.84819]
[1712629531028,68.65,71548.7906,0.0,-0.90789,6e-05,6.86733]
[1712629536061,68.65,71545.4887,0.0,-0.90806,6e-05,6.85758]
[1712629541103,68.66,71545.1049,0.0,-0.90806,6e-05,6.8575]
[1712629546142,68.67,71546.5244,0.0,-0.90796,6e-05,6.86324]
[1712629551173,68.67,71542.0506,0.0,-0.90819,6e-05,6.8497]
[1712629556215,68.68,71544.254,0.0,-0.90805,6e-05,6.8581]
[1712629561248,68.69,71544.7892,0.0,-0.90799,6e-05,6.86121]
[1712629566284,68.69,71543.36,0.0,-0.90806,6e-05,6.8574]
[1712629571317,68.7,71545.9695,0.0,-0.90788,6e-05,6.86732]
[1712629576354,68.7,71559.2923,0.0,-0.90709,6e-05,6.91212]
[1712629581388,68.71,71566.6355,0.0,-0.90666,6e-05,6.93654]
[1712629582396,68.71,71575.9598,0.0,-0.90612,6e-05,6.96732]
[1712629586423,68.7,71593.6177,0.0,-0.90508,6e-05,7.02562]
[1712629591461,68.7,71609.0653,0.0,-0.90424,6e-05,7.07109]
[1712629592467,68.7,71626.4412,0.0,-0.9032,6e-05,7.12908]
[1712629593183,68.7,71643.0541,0.0,-0.9022,6e-05,7.18465]
[1712629597503,68.7,71629.4096,0.0,-0.90302,6e-05,7.13884]
[1712629602538,68.7,71631.0969,0.0,-0.90291,6e-05,7.14493]
[1712629604553,68.71,71621.0175,0.0,-0.90351,6e-05,7.11167]
[1712629608579,68.71,71612.182,0.0,-0.90403,6e-05,7.08276]
[1712629613615,68.71,71603.7188,0.0,-0.90452,6e-05,7.05505]
[1712629618649,68.71,71600.4819,0.0,-0.9047,6e-05,7.04486]
[1712629623686,68.72,71610.0697,0.0,-0.90413,6e-05,7.07724]
[1712629628725,68.72,71606.399,0.0,-0.90434,6e-05,7.06548]
[1712629633759,68.72,71606.4073,0.0,-0.90433,6e-05,7.06596]
[1712629636782,68.72,71613.4132,0.0,-0.9039,6e-05,7.08954]
[1712629641816,68.73,71606.7493,0.0,-0.90429,6e-05,7.06773]
[1712629644837,68.73,71614.9009,0.0,-0.90379,6e-05,7.09567]
[1712629646852,68.73,71627.8858,0.0,-0.90301,6e-05,7.13943]
[1712629647860,68.73,71634.7754,0.0,-0.90259,6e-05,7.16262]
[1712629652894,68.74,71636.6081,0.0,-0.90254,6e-05,7.16391]
[1712629654908,68.74,71647.1258,0.0,-0.9019,6e-05,7.19938]
[1712629658938,68.74,71658.7551,0.0,-0.90118,6e-05,7.23878]
[1712629661957,68.74,71666.1006,0.0,-0.90074,6e-05,7.26353]
[1712629665991,68.74,71658.1475,0.0,-0.90122,6e-05,7.23682]
[1712629668000,68.74,71646.1181,0.0,-0.90195,6e-05,7.1966]
[1712629673035,68.74,71657.8675,0.0,-0.90123,6e-05,7.23639]
[1712629678069,68.74,71663.7701,0.0,-0.90087,6e-05,7.25635]
[1712629681091,68.74,71656.1846,0.0,-0.90133,6e-05,7.23091]
[1712629685119,68.75,71647.9377,0.0,-0.90182,6e-05,7.20345]
[1712629687133,68.75,71656.7273,0.0,-0.90129,6e-05,7.23308]
[1712629689150,68.75,71649.2269,0.0,-0.90174,6e-05,7.20802]
[1712629692169,68.75,71659.5019,0.0,-0.90111,6e-05,7.2427]
[1712629693175,68.75,71651.2391,0.0,-0.90161,6e-05,7.21501]
[1712629695182,68.75,71641.344,0.0,-0.90221,6e-05,7.18204]
[1712629698182,68.75,71625.9551,0.0,-0.90313,6e-05,7.13082]
[1712629700227,68.75,71632.9728,0.0,-0.9027,6e-05,7.15443]
[1712629704182,68.76,71625.6165,0.0,-0.90313,6e-05,7.13052]
[1712629709289,68.76,71624.985,0.0,-0.90315,6e-05,7.12935]
[1712629713183,68.76,71617.5768,0.0,-0.90365,6e-05,7.09973]
[1712629718352,68.76,71618.3395,0.0,-0.9036,6e-05,7.1024]
[1712629723387,68.77,71628.3504,0.0,-0.90299,6e-05,7.13672]
[1712629726407,68.77,71619.4768,0.0,-0.90351,6e-05,7.10773]
[1712629731443,68.78,71620.3868,0.0,-0.90343,6e-05,7.11186]
[1712629733457,68.78,71634.3554,0.0,-0.90259,6e-05,7.15888]
[1712629735470,68.78,71643.4593,0.0,-0.90203,6e-05,7.18958]
[1712629739499,68.79,71629.7096,0.0,-0.90285,6e-05,7.14408]
[1712629744536,68.79,71623.9729,0.0,-0.90318,6e-05,7.12586]
[1712629747558,68.79,71615.3555,0.0,-0.90368,6e-05,7.09776]
[1712629752591,68.8,71615.9464,0.0,-0.90363,6e-05,7.10083]
[1712629757626,68.81,71612.4615,0.0,-0.90381,6e-05,7.09037]
[1712629762661,68.81,71609.9357,0.0,-0.90394,6e-05,7.08338]
[1712629767696,68.82,71604.0951,0.0,-0.90427,6e-05,7.0647]
[1712629771726,68.82,71613.3453,0.0,-0.90378,6e-05,7.09022]
[1712629776761,68.82,71608.9809,0.0,-0.90404,6e-05,7.07597]
[1712629782182,68.82,71604.259,0.0,-0.90431,6e-05,7.06068]
[1712629787839,68.83,71600.489,0.0,-0.90452,6e-05,7.04871]
[1712629792874,68.83,71582.9539,0.0,-0.90555,6e-05,6.99129]
[1712629796905,68.84,71556.5967,0.0,-0.90707,6e-05,6.9051]
[1712629800932,68.84,71563.5407,0.0,-0.90666,6e-05,6.92844]
[1712629805967,68.84,71566.5395,0.0,-0.90648,6e-05,6.93885]
[1712629809999,68.84,71576.9849,0.0,-0.90586,6e-05,6.97364]
[1712629815033,68.84,71574.4313,0.0,-0.90601,6e-05,6.96538]
[1712629817049,68.84,71582.5104,0.0,-0.90553,6e-05,6.99216]
[1712629822084,68.85,71588.9049,0.0,-0.90515,6e-05,7.01358]
[1712629823090,68.84,71599.725,0.0,-0.90451,6e-05,7.04941]
[1712629827120,68.85,71607.2422,0.0,-0.90406,6e-05,7.07462]
[1712629832154,68.85,71609.9554,0.0,-0.90395,6e-05,7.07852]
[1712629836185,68.85,71599.2137,0.0,-0.90459,6e-05,7.04321]
[1712629841222,68.85,71590.6407,0.0,-0.90509,6e-05,7.01473]
[1712629846257,68.85,71588.83,0.0,-0.90519,6e-05,7.00949]
[1712629851182,68.86,71598.7911,0.0,-0.90459,6e-05,7.04273]
[1712629852300,68.86,71605.9429,0.0,-0.90417,6e-05,7.06659]
[1712629853310,68.86,71612.919,0.0,-0.90375,6e-05,7.08986]
[1712629855324,68.86,71605.9482,0.0,-0.90417,6e-05,7.06665]
[1712629860357,68.86,71601.2821,0.0,-0.90444,6e-05,7.05124]
[1712629865392,68.85,71597.3973,0.0,-0.90468,6e-05,7.03798]
[1712629870428,68.85,71589.5643,0.0,-0.90515,6e-05,7.01178]
[1712629873450,68.85,71582.7275,0.0,-0.90555,6e-05,6.98916]
[1712629878484,68.85,71583.7279,0.0,-0.90549,6e-05,6.99254]
[1712629879493,68.85,71570.7601,0.0,-0.90625,6e-05,6.94975]
[1712629884191,68.86,71579.7546,0.0,-0.90571,6e-05,6.97987]
[1712629885535,68.87,71516.0784,0.0,-0.90934,6e-05,6.77399]
[1712629886543,68.88,71561.8114,0.0,-0.9067,6e-05,6.92407]
[1712629889570,68.88,71551.9482,0.0,-0.90727,6e-05,6.89203]
[1712629894598,68.88,71547.5899,0.0,-0.90757,6e-05,6.8731]
[1712629897617,68.89,71536.8787,0.0,-0.90818,6e-05,6.83859]
[1712629902191,68.89,71527.9473,0.0,-0.90868,6e-05,6.80991]
[1712629904667,68.89,71538.1044,0.0,-0.90809,6e-05,6.84327]
[1712629909702,68.89,71531.6741,0.0,-0.90846,6e-05,6.82246]
[1712629912724,68.89,71521.1293,0.0,-0.90906,6e-05,6.78828]
[1712629917759,68.9,71524.4547,0.0,-0.90886,6e-05,6.79976]
[1712629922793,68.9,71539.5757,0.0,-0.90798,6e-05,6.84973]
[1712629927830,68.9,71532.9409,0.0,-0.90836,6e-05,6.82822]
[1712629930850,68.9,71522.8877,0.0,-0.90893,6e-05,6.79552]
[1712629933870,68.9,71535.721,0.0,-0.90819,6e-05,6.83771]
[1712629934879,68.9,71528.2867,0.0,-0.90862,6e-05,6.81348]
[1712629939912,68.9,71527.3745,0.0,-0.90866,6e-05,6.81082]
[1712629944947,68.91,71523.0864,0.0,-0.9089,6e-05,6.79721]
[1712629949982,68.91,71522.5672,0.0,-0.90892,6e-05,6.79591]
[1712629955018,68.91,71525.5251,0.0,-0.90881,6e-05,6.80059]
[1712629958039,68.91,71514.3657,0.0,-0.90944,6e-05,6.76448]
[1712629963085,68.92,71517.8352,0.0,-0.90923,6e-05,6.77635]
[1712629968120,68.92,71516.9507,0.0,-0.90928,6e-05,6.774]
[1712629969129,68.92,71526.8806,0.0,-0.9087,6e-05,6.80659]
[1712629974162,68.92,71520.7329,0.0,-0.90905,6e-05,6.78697]
[1712629978195,68.93,71513.6318,0.0,-0.90945,6e-05,6.76423]
[1712629983228,68.93,71507.2009,0.0,-0.9098,6e-05,6.74402]
[1712629986183,68.93,71499.9297,0.0,-0.91021,6e-05,6.72065]
[1712629988263,68.93,71484.9861,0.0,-0.91105,6e-05,6.67228]
[1712629993301,68.93,71488.4541,0.0,-0.91085,6e-05,6.68385]
[1712629997328,68.93,71495.8232,0.0,-0.91043,6e-05,6.70798]
[1712629999342,68.93,71504.0556,0.0,-0.90996,6e-05,6.73476]
[1712630003370,68.93,71515.4399,0.0,-0.90931,6e-05,6.77174]
[1712630005386,68.93,71507.7629,0.0,-0.90975,6e-05,6.74665]
[1712630006392,68.93,71491.762,0.0,-0.91066,6e-05,6.69471]
[1712630011427,68.94,71486.1189,0.0,-0.91103,6e-05,6.67138]
[1712630016463,68.94,71489.9568,0.0,-0.91081,6e-05,6.68419]
[1712630021497,68.94,71483.2513,0.0,-0.91118,6e-05,6.66285]
[1712630026532,68.94,71484.1343,0.0,-0.91112,6e-05,6.66623]
[1712630027540,68.94,71475.4883,0.0,-0.91161,6e-05,6.6384]
[1712630028183,68.94,71485.2783,0.0,-0.91105,6e-05,6.67016]
[1712630029553,68.95,71477.4446,0.0,-0.91149,6e-05,6.64494]
[1712630034589,68.95,71482.9511,0.0,-0.91117,6e-05,6.66332]
[1712630037183,68.95,71474.668,0.0,-0.91163,6e-05,6.63688]
[1712630041639,68.95,71481.6441,0.0,-0.91123,6e-05,6.65993]
[1712630045667,68.96,71489.307,0.0,-0.91079,6e-05,6.68512]
[1712630049182,68.96,71482.2137,0.0,-0.91119,6e-05,6.66248]
[1712630054729,68.96,71469.4784,0.0,-0.91189,6e-05,6.62195]
[1712630059763,68.97,71460.7611,0.0,-0.91236,6e-05,6.59475]
[1712630064798,68.97,71463.8316,0.0,-0.91217,6e-05,6.60556]
[1712630069834,68.98,71469.9314,0.0,-0.91182,6e-05,6.62607]
[1712630074868,68.98,71466.4603,0.0,-0.91206,6e-05,6.61032]
[1712630075875,68.98,71477.6165,0.0,-0.91143,6e-05,6.64646]
[1712630080911,68.98,71473.8059,0.0,-0.91164,6e-05,6.63472]
[1712630084937,68.99,71481.4036,0.0,-0.9112,6e-05,6.65971]
[1712630089975,68.99,71486.6321,0.0,-0.9109,6e-05,6.67713]
[1712630094001,68.99,71495.3668,0.0,-0.9104,6e-05,6.70566]
[1712630099037,68.99,71500.3058,0.0,-0.91012,6e-05,6.72179]
[1712630104073,68.99,71495.6415,0.0,-0.91038,6e-05,6.70676]
[1712630109107,68.99,71498.0401,0.0,-0.91024,6e-05,6.71469]
[1712630114140,68.99,71497.4008,0.0,-0.91028,6e-05,6.71272]
[1712630116155,68.99,71506.9305,0.0,-0.90974,6e-05,6.7437]
[1712630118170,68.99,71516.3715,0.0,-0.9092,6e-05,6.77433]
[1712630123205,68.99,71519.2513,0.0,-0.90904,6e-05,6.78333]
[1712630128264,68.99,71518.3144,0.0,-0.9091,6e-05,6.7799]
[1712630133300,68.99,71521.2573,0.0,-0.90901,6e-05,6.78363]
[1712630138333,68.98,71520.4402,0.0,-0.90906,6e-05,6.78058]
[1712630143374,68.98,71526.4229,0.0,-0.90872,6e-05,6.79965]
[1712630148409,68.98,71522.8291,0.0,-0.90894,6e-05,6.78744]
[1712630153448,68.98,71523.774,0.0,-0.90889,6e-05,6.7901]
[1712630157183,68.97,71516.3891,0.0,-0.90932,6e-05,6.7657]
[1712630160183,68.97,71508.3368,0.0,-0.90978,6e-05,6.73939]
[1712630165529,68.97,71502.7091,0.0,-0.9101,6e-05,6.72111]
[1712630169197,68.97,71510.2883,0.0,-0.90967,6e-05,6.74575]
[1712630174665,68.97,71510.2187,0.0,-0.90968,6e-05,6.74536]
[1712630179698,68.97,71509.4381,0.0,-0.90972,6e-05,6.74273]
[1712630182721,68.97,71519.4861,0.0,-0.90915,6e-05,6.77533]
[1712630187755,68.97,71522.2721,0.0,-0.909,6e-05,6.78404]
[1712630192794,68.97,71519.0116,0.0,-0.90926,6e-05,6.76763]
[1712630197829,68.97,71522.4804,0.0,-0.90906,6e-05,6.77861]
[1712630202865,68.96,71522.5135,0.0,-0.90907,6e-05,6.77831]
[1712630207901,68.96,71521.3626,0.0,-0.90914,6e-05,6.77422]
[1712630212933,68.96,71522.8549,0.0,-0.90906,6e-05,6.7787]
[1712630217972,68.96,71522.4458,0.0,-0.90909,6e-05,6.77699]
[1712630223005,68.96,71521.3656,0.0,-0.90916,6e-05,6.77313]
[1712630228039,68.95,71521.5623,0.0,-0.90915,6e-05,6.77346]
[1712630233074,68.95,71520.5514,0.0,-0.90922,6e-05,6.76982]
[1712630238110,68.95,71520.3993,0.0,-0.90923,6e-05,6.76903]
[1712630242138,68.95,71510.5812,0.0,-0.9098,6e-05,6.73686]
[1712630247172,68.95,71511.3241,0.0,-0.90976,6e-05,6.73921]
[1712630252207,68.95,71503.8855,0.0,-0.91024,6e-05,6.70958]
[1712630257243,68.95,71507.0336,0.0,-0.91006,6e-05,6.71991]
[1712630262279,68.95,71506.2329,0.0,-0.91011,6e-05,6.71741]
[1712630267312,68.95,71506.3753,0.0,-0.9101,6e-05,6.71795]
[1712630272347,68.95,71505.3852,0.0,-0.91015,6e-05,6.71481]
[1712630277182,68.95,71497.1213,0.0,-0.91062,6e-05,6.68815]
[1712630282420,68.95,71499.3574,0.0,-0.91048,6e-05,6.69567]
[1712630287459,68.95,71498.3414,0.0,-0.91054,6e-05,6.69266]
[1712630292492,68.96,71495.0985,0.0,-0.91072,6e-05,6.68244]
[1712630297530,68.96,71493.4119,0.0,-0.91081,6e-05,6.67728]
[1712630298536,68.96,71484.2842,0.0,-0.91132,6e-05,6.64785]
[1712630303570,68.96,71484.8878,0.0,-0.91129,6e-05,6.64933]
[1712630307183,68.95,71492.4754,0.0,-0.91087,6e-05,6.67365]
[1712630310621,68.95,71502.7821,0.0,-0.91029,6e-05,6.70689]
[1712630311629,68.95,71510.2006,0.0,-0.90993,6e-05,6.72544]
[1712630316664,68.95,71511.5693,0.0,-0.90987,6e-05,6.72932]
[1712630321698,68.95,71510.3714,0.0,-0.90994,6e-05,6.72484]
[1712630325727,68.95,71500.5748,0.0,-0.9105,6e-05,6.69285]
[1712630326733,68.95,71512.8324,0.0,-0.90981,6e-05,6.73278]
[1712630328747,68.95,71523.7644,0.0,-0.90918,6e-05,6.76853]
[1712630333782,68.95,71529.7934,0.0,-0.90883,6e-05,6.78835]
[1712630336805,68.95,71543.2891,0.0,-0.90805,6e-05,6.83246]
[1712630341839,68.95,71548.2741,0.0,-0.90777,6e-05,6.84869]
[1712630346874,68.95,71546.1332,0.0,-0.90788,6e-05,6.84227]
[1712630351909,68.95,71540.3581,0.0,-0.9082,6e-05,6.82383]
[1712630352915,68.95,71550.486,0.0,-0.90762,6e-05,6.85712]
[1712630353924,68.95,71565.9225,0.0,-0.90672,6e-05,6.90787]
[1712630354931,68.95,71579.5842,0.0,-0.90592,6e-05,6.95287]
[1712630355938,68.95,71588.0573,0.0,-0.90542,6e-05,6.9808]
[1712630358958,68.95,71595.0644,0.0,-0.90501,6e-05,7.00374]
[1712630363992,68.95,71586.3216,0.0,-0.90553,6e-05,6.97445]
[1712630369026,68.95,71591.7622,0.0,-0.90522,6e-05,6.99207]
[1712630374063,68.95,71584.5373,0.0,-0.90572,6e-05,6.96242]
[1712630379097,68.95,71576.7227,0.0,-0.90618,6e-05,6.93651]
[1712630383126,68.95,71568.011,0.0,-0.90668,6e-05,6.90795]
[1712630388164,68.95,71575.0598,0.0,-0.90627,6e-05,6.93132]
[1712630393198,68.95,71577.0317,0.0,-0.90615,6e-05,6.93782]
[1712630398232,68.95,71567.5182,0.0,-0.90671,6e-05,6.90657]
[1712630403268,68.95,71568.2788,0.0,-0.90666,6e-05,6.9093]
[1712630406182,68.95,71555.265,0.0,-0.90742,6e-05,6.86631]
[1712630409188,68.95,71567.2731,0.0,-0.90672,6e-05,6.90603]
[1712630414344,68.95,71565.6726,0.0,-0.90681,6e-05,6.90067]
[1712630416360,68.95,71548.283,0.0,-0.90784,6e-05,6.84298]
[1712630421393,68.94,71549.6689,0.0,-0.90777,6e-05,6.84667]
[1712630425421,68.94,71537.2369,0.0,-0.9085,6e-05,6.80554]
[1712630427183,68.94,71528.9616,0.0,-0.90898,6e-05,6.77831]
[1712630432473,68.93,71530.7212,0.0,-0.90895,6e-05,6.77811]
[1712630437508,68.93,71530.8468,0.0,-0.90895,6e-05,6.77814]
[1712630442548,68.93,71533.3982,0.0,-0.90881,6e-05,6.78605]
[1712630447583,68.93,71530.5664,0.0,-0.90898,6e-05,6.77641]
[1712630452619,68.93,71530.4747,0.0,-0.90899,6e-05,6.77577]
[1712630457653,68.92,71526.0175,0.0,-0.90925,6e-05,6.76091]
[1712630462690,68.92,71521.9435,0.0,-0.90949,6e-05,6.74745]
[1712630464706,68.92,71514.1966,0.0,-0.90993,6e-05,6.72222]
[1712630469740,68.92,71524.0023,0.0,-0.90937,6e-05,6.75425]
[1712630470745,68.92,71531.9733,0.0,-0.90891,6e-05,6.78019]
[1712630471754,68.92,71541.9032,0.0,-0.90834,6e-05,6.81253]
[1712630473769,68.92,71549.0286,0.0,-0.90794,6e-05,6.83557]
[1712630478805,68.92,71563.8318,0.0,-0.90709,6e-05,6.88352]
[1712630480818,68.92,71574.6812,0.0,-0.90646,6e-05,6.91912]
[1712630485854,68.91,71581.4339,0.0,-0.90607,6e-05,6.94098]
[1712630488875,68.91,71568.6391,0.0,-0.90682,6e-05,6.89862]
[1712630493909,68.91,71571.046,0.0,-0.90675,6e-05,6.90079]
[1712630497936,68.91,71561.9429,0.0,-0.90729,6e-05,6.87048]
[1712630502976,68.9,71563.2075,0.0,-0.90723,6e-05,6.8736]
[1712630508013,68.9,71561.5274,0.0,-0.90735,6e-05,6.86709]
[1712630513049,68.89,71562.5146,0.0,-0.90731,6e-05,6.86935]
[1712630518083,68.89,71569.2986,0.0,-0.90693,6e-05,6.89079]
[1712630520098,68.89,71576.9284,0.0,-0.90649,6e-05,6.91579]
[1712630525134,68.89,71572.1164,0.0,-0.90677,6e-05,6.89968]
[1712630530169,68.89,71574.8843,0.0,-0.90661,6e-05,6.90853]
[1712630532183,68.88,71583.3014,0.0,-0.90612,6e-05,6.93611]
[1712630537217,68.88,71581.2662,0.0,-0.90625,6e-05,6.92893]
[1712630539232,68.88,71569.6786,0.0,-0.90693,6e-05,6.89064]
[1712630544267,68.88,71569.0423,0.0,-0.90697,6e-05,6.88841]
[1712630549302,68.88,71567.1608,0.0,-0.90708,6e-05,6.88209]
[1712630554337,68.87,71564.2816,0.0,-0.90733,6e-05,6.86611]
[1712630559372,68.87,71562.3051,0.0,-0.90747,6e-05,6.85867]
[1712630563400,68.86,71553.4117,0.0,-0.908,6e-05,6.82881]
[1712630568434,68.86,71555.425,0.0,-0.90789,6e-05,6.83466]
[1712630572465,68.86,71548.3495,0.0,-0.90831,6e-05,6.8108]
[1712630577498,68.85,71551.9472,0.0,-0.90812,6e-05,6.82197]
[1712630582536,68.85,71548.2897,0.0,-0.90834,6e-05,6.80936]
[1712630587570,68.85,71549.4199,0.0,-0.90828,6e-05,6.81252]
[1712630592603,68.84,71550.6377,0.0,-0.90823,6e-05,6.81592]
[1712630594617,68.84,71559.7248,0.0,-0.9077,6e-05,6.84545]
[1712630599651,68.84,71565.9852,0.0,-0.90735,6e-05,6.86533]
[1712630604688,68.83,71556.9667,0.0,-0.9079,6e-05,6.83458]
[1712630609732,68.83,71565.0433,0.0,-0.90744,6e-05,6.86035]
[1712630614765,68.82,71559.1462,0.0,-0.90786,6e-05,6.83469]
[1712630619799,68.82,71554.5961,0.0,-0.90814,6e-05,6.81912]
[1712630624834,68.82,71557.2093,0.0,-0.908,6e-05,6.82701]
[1712630628863,68.81,71544.4133,0.0,-0.90875,6e-05,6.78463]
[1712630630876,68.81,71537.1882,0.0,-0.90917,6e-05,6.7609]
[1712630635913,68.81,71541.072,0.0,-0.90895,6e-05,6.77333]
[1712630637927,68.81,71548.4349,0.0,-0.90852,6e-05,6.79728]
[1712630642963,68.81,71543.9088,0.0,-0.90879,6e-05,6.78208]
[1712630647998,68.81,71544.4271,0.0,-0.90877,6e-05,6.78346]
[1712630653034,68.8,71546.7742,0.0,-0.90864,6e-05,6.79079]
[1712630658070,68.8,71551.0328,0.0,-0.9084,6e-05,6.80425]
[1712630663105,68.8,71551.6736,0.0,-0.90838,6e-05,6.80584]
[1712630668141,68.8,71550.0889,0.0,-0.90848,6e-05,6.80011]
[1712630670154,68.8,71541.0801,0.0,-0.909,6e-05,6.7705]
[1712630671161,68.8,71530.7178,0.0,-0.90966,6e-05,6.73118]
[1712630676183,68.8,71525.1554,0.0,-0.90997,6e-05,6.71321]
[1712630681232,68.8,71523.3603,0.0,-0.91007,6e-05,6.70754]
[1712630686264,68.8,71524.8882,0.0,-0.90998,6e-05,6.7127]
[1712630689286,68.8,71533.2363,0.0,-0.9095,6e-05,6.73993]
[1712630694322,68.8,71534.3977,0.0,-0.90944,6e-05,6.74365]
[1712630699358,68.8,71532.9449,0.0,-0.90952,6e-05,6.73887]
[1712630704393,68.8,71527.7115,0.0,-0.90982,6e-05,6.72185]
[1712630707416,68.8,71519.1738,0.0,-0.91031,6e-05,6.69418]
[1712630712448,68.8,71513.3915,0.0,-0.91063,6e-05,6.67577]
[1712630715195,68.8,71525.0832,0.0,-0.90996,6e-05,6.714]
[1712630719499,68.8,71543.3881,0.0,-0.90891,6e-05,6.77375]
[1712630721182,68.8,71551.2752,0.0,-0.90846,6e-05,6.79941]
[1712630723526,68.8,71559.6012,0.0,-0.90798,6e-05,6.82648]
[1712630728560,68.8,71561.0764,0.0,-0.90791,6e-05,6.83058]
[1712630730183,68.79,71569.5216,0.0,-0.90742,6e-05,6.85802]
[1712630735609,68.79,71570.7052,0.0,-0.90743,6e-05,6.85552]
[1712630740645,68.78,71571.1875,0.0,-0.90742,6e-05,6.85606]
[1712630745681,68.78,71567.7737,0.0,-0.90764,6e-05,6.84403]
[1712630750716,68.77,71570.5666,0.0,-0.90749,6e-05,6.85241]
[1712630754744,68.77,71578.5297,0.0,-0.90704,6e-05,6.8779]
[1712630759779,68.77,71581.6022,0.0,-0.90687,6e-05,6.88716]
[1712630761794,68.76,71600.2819,0.0,-0.90578,6e-05,6.94866]
[1712630762799,68.76,71608.2456,0.0,-0.90531,6e-05,6.9749]
[1712630767834,68.76,71614.2237,0.0,-0.90497,6e-05,6.994]
[1712630772871,68.75,71622.8973,0.0,-0.90447,6e-05,7.02187]
[1712630775899,68.75,71611.8388,0.0,-0.90514,6e-05,6.98468]
[1712630781182,68.75,71616.7282,0.0,-0.90485,6e-05,7.00056]
[1712630784959,68.75,71609.4335,0.0,-0.90529,6e-05,6.97614]
[1712630789994,68.75,71609.1943,0.0,-0.90531,6e-05,6.97512]
[1712630795031,68.75,71602.367,0.0,-0.90578,6e-05,6.94693]
[1712630798051,68.75,71595.4023,0.0,-0.90619,6e-05,6.92396]
[1712630800064,68.75,71602.4963,0.0,-0.90577,6e-05,6.94747]
[1712630805101,68.75,71601.0098,0.0,-0.90585,6e-05,6.9426]
[1712630810134,68.75,71598.6632,0.0,-0.90599,6e-05,6.93493]
[1712630813155,68.75,71591.6201,0.0,-0.9064,6e-05,6.91174]
[1712630814163,68.75,71583.4727,0.0,-0.90689,6e-05,6.88473]
[1712630817185,68.75,71574.8085,0.0,-0.9074,6e-05,6.85594]
[1712630822220,68.75,71575.4097,0.0,-0.90737,6e-05,6.85761]
[1712630827255,68.74,71572.4104,0.0,-0.90755,6e-05,6.84739]
[1712630832291,68.74,71576.7825,0.0,-0.9073,6e-05,6.86135]
[1712630837325,68.74,71577.5193,0.0,-0.90727,6e-05,6.86328]
[1712630841182,68.74,71584.6337,0.0,-0.90685,6e-05,6.88663]
[1712630846388,68.74,71575.9477,0.0,-0.90736,6e-05,6.8578]
[1712630851422,68.73,71570.3988,0.0,-0.90777,6e-05,6.83325]
[1712630856458,68.73,71571.1463,0.0,-0.90774,6e-05,6.83501]
[1712630861493,68.72,71573.6138,0.0,-0.90761,6e-05,6.8424]
[1712630866528,68.72,71575.2827,0.0,-0.90752,6e-05,6.84711]
[1712630871563,68.72,71576.4421,0.0,-0.90747,6e-05,6.85012]
[1712630873578,68.71,71569.4084,0.0,-0.90789,6e-05,6.82668]
[1712630878612,68.71,71572.7718,0.0,-0.9077,6e-05,6.83703]
[1712630879619,68.71,71579.6168,0.0,-0.90731,6e-05,6.8594]
[1712630884654,68.7,71582.9387,0.0,-0.90713,6e-05,6.86943]
[1712630889689,68.7,71582.4706,0.0,-0.90717,6e-05,6.86694]
[1712630894723,68.69,71580.2661,0.0,-0.90732,6e-05,6.85881]
[1712630899759,68.69,71578.7897,0.0,-0.90742,6e-05,6.85311]
[1712630904794,68.68,71583.8048,0.0,-0.90714,6e-05,6.86875]
[1712630909834,68.68,71587.2841,0.0,-0.90696,6e-05,6.87904]
[1712630914869,68.68,71584.2784,0.0,-0.9072,6e-05,6.86371]
[1712630919903,68.68,71585.0116,0.0,-0.90715,6e-05,6.86623]
[1712630924938,68.68,71584.4183,0.0,-0.90719,6e-05,6.86438]
[1712630930980,68.68,71584.7438,0.0,-0.90717,6e-05,6.86559]
[1712630936015,68.68,71584.6959,0.0,-0.90717,6e-05,6.86553]
[1712630941055,68.68,71585.3151,0.0,-0.90713,6e-05,6.86768]
[1712630946094,68.68,71583.6338,0.0,-0.90723,6e-05,6.86224]
[1712630950123,68.68,71575.0197,0.0,-0.90774,6e-05,6.83343]
[1712630955157,68.68,71579.2783,0.0,-0.9075,6e-05,6.84677]
[1712630960193,68.67,71581.1871,0.0,-0.9074,6e-05,6.85225]
[1712630965225,68.67,71579.5058,0.0,-0.90752,6e-05,6.84591]
[1712630966234,68.67,71572.6824,0.0,-0.90792,6e-05,6.82333]
[1712630970182,68.66,71565.7741,0.0,-0.90832,6e-05,6.80025]
[1712630976182,68.66,71568.0962,0.0,-0.90826,6e-05,6.80185]
[1712630981337,68.66,71571.2936,0.0,-0.90809,6e-05,6.81188]
[1712630986374,68.65,71572.6112,0.0,-0.90802,6e-05,6.81565]
[1712630991410,68.65,71575.2491,0.0,-0.90788,6e-05,6.82377]
[1712630996443,68.65,71575.8039,0.0,-0.90785,6e-05,6.82507]
[1712630999465,68.65,71582.9899,0.0,-0.90744,6e-05,6.8483]
[1712631002485,68.64,71591.6048,0.0,-0.90695,6e-05,6.8762]
[1712631006182,68.64,71582.1046,0.0,-0.90752,6e-05,6.84418]
[1712631011550,68.64,71579.2166,0.0,-0.9077,6e-05,6.83397]
[1712631016584,68.63,71580.3015,0.0,-0.90765,6e-05,6.83686]
[1712631018183,68.63,71572.4312,0.0,-0.90811,6e-05,6.81075]
[1712631023635,68.63,71573.3552,0.0,-0.90806,6e-05,6.81331]
[1712631028668,68.63,71572.9848,0.0,-0.9081,6e-05,6.81157]
[1712631033703,68.62,71571.3369,0.0,-0.90826,6e-05,6.8002]
[1712631034711,68.62,71578.1507,0.0,-0.90787,6e-05,6.8225]
[1712631039746,68.62,71584.6628,0.0,-0.9075,6e-05,6.84328]
[1712631044780,68.61,71580.9338,0.0,-0.90773,6e-05,6.83026]
[1712631049816,68.61,71580.0325,0.0,-0.9078,6e-05,6.82667]
[1712631053843,68.61,71587.7557,0.0,-0.90736,6e-05,6.85157]
[1712631058880,68.6,71586.3758,0.0,-0.90745,6e-05,6.84627]
[1712631063915,68.6,71582.5779,0.0,-0.90768,6e-05,6.83306]
[1712631068949,68.6,71586.2909,0.0,-0.90748,6e-05,6.84465]
[1712631073985,68.59,71585.9979,0.0,-0.90751,6e-05,6.84298]
[1712631079019,68.59,71586.6896,0.0,-0.90748,6e-05,6.84441]
[1712631084054,68.58,71588.9054,0.0,-0.90737,6e-05,6.85097]
[1712631089089,68.58,71593.9542,0.0,-0.90709,6e-05,6.86683]
[1712631094126,68.58,71598.6646,0.0,-0.90689,6e-05,6.87635]
[1712631098155,68.57,71589.6129,0.0,-0.90743,6e-05,6.84561]
[1712631103189,68.57,71590.195,0.0,-0.90741,6e-05,6.84681]
[1712631107226,68.56,71582.3552,0.0,-0.90788,6e-05,6.82046]
[1712631112253,68.56,71580.5168,0.0,-0.90799,6e-05,6.81393]
[1712631117290,68.56,71579.4978,0.0,-0.90806,6e-05,6.81009]
[1712631122325,68.56,71574.7376,0.0,-0.90835,6e-05,6.79413]
[1712631124340,68.56,71563.6736,0.0,-0.90899,6e-05,6.75767]
[1712631129374,68.56,71562.3061,0.0,-0.90907,6e-05,6.75313]
[1712631134411,68.56,71559.771,0.0,-0.90922,6e-05,6.74478]
[1712631135416,68.56,71545.8728,0.0,-0.91002,6e-05,6.69934]
[1712631140453,68.56,71557.0128,0.0,-0.90937,6e-05,6.73606]
[1712631145486,68.56,71559.5039,0.0,-0.90923,6e-05,6.74421]
[1712631150522,68.56,71559.984,0.0,-0.9092,6e-05,6.74586]
[1712631155557,68.56,71554.3565,0.0,-0.90958,6e-05,6.72206]
[1712631160592,68.56,71554.4998,0.0,-0.90957,6e-05,6.72271]
[1712631165627,68.56,71554.179,0.0,-0.90959,6e-05,6.72185]
[1712631170663,68.56,71558.2079,0.0,-0.90935,6e-05,6.73518]
[1712631175700,68.56,71558.471,0.0,-0.90934,6e-05,6.73612]
[1712631179728,68.56,71566.686,0.0,-0.90886,6e-05,6.76304]
[1712631184764,68.56,71564.967,0.0,-0.90896,6e-05,6.75732]
[1712631189182,68.56,71573.726,0.0,-0.90846,6e-05,6.78593]
[1712631194834,68.56,71573.2067,0.0,-0.90849,6e-05,6.78395]
[1712631199869,68.56,71579.5337,0.0,-0.90813,6e-05,6.80444]
[1712631204910,68.56,71577.5306,0.0,-0.90825,6e-05,6.79742]
[1712631209946,68.55,71572.4261,0.0,-0.90856,6e-05,6.78036]
[1712631213970,68.55,71564.4054,0.0,-0.90909,6e-05,6.74841]
[1712631219005,68.55,71561.2844,0.0,-0.90927,6e-05,6.73825]
[1712631224039,68.55,71555.1731,0.0,-0.90962,6e-05,6.71834]
[1712631229076,68.56,71559.779,0.0,-0.90935,6e-05,6.73357]
[1712631234110,68.56,71561.314,0.0,-0.90926,6e-05,6.73865]
[1712631239147,68.56,71560.8949,0.0,-0.90928,6e-05,6.73736]
[1712631244183,68.56,71561.4385,0.0,-0.90925,6e-05,6.73921]
[1712631249183,68.56,71559.2107,0.0,-0.90938,6e-05,6.73197]
[1712631254252,68.56,71558.5604,0.0,-0.90941,6e-05,6.72995]
[1712631259287,68.56,71561.6569,0.0,-0.90922,6e-05,6.74076]
[1712631264322,68.56,71560.4661,0.0,-0.90929,6e-05,6.7369]
[1712631269357,68.56,71561.0104,0.0,-0.90926,6e-05,6.73875]
[1712631274395,68.56,71556.4822,0.0,-0.90958,6e-05,6.71858]
[1712631277417,68.56,71548.5949,0.0,-0.91003,6e-05,6.69295]
[1712631280439,68.56,71539.1115,0.0,-0.91057,6e-05,6.66229]
[1712631283459,68.57,71546.6084,0.0,-0.91014,6e-05,6.68705]
[1712631285472,68.57,71553.3977,0.0,-0.90974,6e-05,6.70937]
[1712631290508,68.57,71549.941,0.0,-0.90993,6e-05,6.69892]
[1712631295543,68.58,71549.3594,0.0,-0.90994,6e-05,6.69789]
[1712631300578,68.58,71550.4065,0.0,-0.90987,6e-05,6.70216]
[1712631305613,68.59,71548.4632,0.0,-0.90996,6e-05,6.69664]
[1712631310649,68.59,71555.4958,0.0,-0.90955,6e-05,6.72041]
[1712631314677,68.59,71565.5912,0.0,-0.90895,6e-05,6.75397]
[1712631316691,68.59,71574.9861,0.0,-0.90841,6e-05,6.78494]
[1712631321726,68.59,71581.8642,0.0,-0.908,6e-05,6.8077]
[1712631326762,68.59,71585.0459,0.0,-0.90782,6e-05,6.81818]
[1712631331796,68.59,71583.7758,0.0,-0.90796,6e-05,6.80848]
[1712631336832,68.59,71582.3973,0.0,-0.90804,6e-05,6.804]
[1712631341867,68.6,71582.5203,0.0,-0.90803,6e-05,6.8045]
[1712631346901,68.6,71584.6356,0.0,-0.9079,6e-05,6.81152]
[1712631350929,68.6,71593.0724,0.0,-0.90741,6e-05,6.83926]
[1712631355965,68.59,71591.4852,0.0,-0.90751,6e-05,6.83388]
[1712631361001,68.59,71589.8187,0.0,-0.90761,6e-05,6.8282]
[1712631366037,68.59,71581.5665,0.0,-0.90809,6e-05,6.80087]
[1712631371073,68.59,71586.8025,0.0,-0.90779,6e-05,6.81805]
[1712631376109,68.59,71580.7202,0.0,-0.90814,6e-05,6.79804]
[1712631381143,68.59,71578.9835,0.0,-0.90824,6e-05,6.79241]
[1712631386177,68.59,71577.0731,0.0,-0.90835,6e-05,6.7862]
[1712631388191,68.59,71567.2654,0.0,-0.90892,6e-05,6.75411]
[1712631392219,68.6,71558.5913,0.0,-0.90948,6e-05,6.72056]
[1712631397254,68.6,71560.126,0.0,-0.90938,6e-05,6.7261]
[1712631402289,68.6,71558.1531,0.0,-0.90948,6e-05,6.72023]
[1712631407325,68.6,71564.2487,0.0,-0.90912,6e-05,6.74069]
[1712631412359,68.61,71559.8289,0.0,-0.90937,6e-05,6.72685]
[1712631417395,68.61,71559.18,0.0,-0.90939,6e-05,6.72525]
[1712631422429,68.61,71555.3718,0.0,-0.9096,6e-05,6.71336]
[1712631427465,68.62,71557.3165,0.0,-0.90948,6e-05,6.72032]
[1712631432504,68.62,71550.0121,0.0,-0.90989,6e-05,6.69705]
[1712631437540,68.62,71551.1738,0.0,-0.90981,6e-05,6.70145]
[1712631439551,68.63,71561.9106,0.0,-0.90919,6e-05,6.73695]
[1712631443592,68.63,71555.0138,0.0,-0.90958,6e-05,6.7149]
[1712631448627,68.63,71555.4285,0.0,-0.90954,6e-05,6.71689]
[1712631451646,68.64,71540.576,0.0,-0.91045,6e-05,6.66344]
[1712631454668,68.64,71547.8866,0.0,-0.91002,6e-05,6.6879]
[1712631459702,68.64,71556.263,0.0,-0.90952,6e-05,6.71603]
[1712631462182,68.64,71565.5799,0.0,-0.90898,6e-05,6.7467]
[1712631463730,68.64,71574.7732,0.0,-0.90845,6e-05,6.77695]
[1712631468766,68.65,71571.657,0.0,-0.90862,6e-05,6.76688]
[1712631473800,68.65,71571.4672,0.0,-0.90863,6e-05,6.76648]
[1712631478839,68.65,71575.6606,0.0,-0.90838,6e-05,6.78043]
[1712631483871,68.65,71570.5764,0.0,-0.90867,6e-05,6.76399]
[1712631487899,68.65,71561.114,0.0,-0.90922,6e-05,6.73323]
[1712631489913,68.65,71552.3267,0.0,-0.90972,6e-05,6.70474]
[1712631494947,68.66,71551.9984,0.0,-0.90973,6e-05,6.70435]
[1712631497970,68.66,71544.4807,0.0,-0.91015,6e-05,6.68027]
[1712631503005,68.66,71546.372,0.0,-0.91003,6e-05,6.68731]
[1712631508038,68.67,71553.4904,0.0,-0.9096,6e-05,6.71127]
[1712631513076,68.67,71551.1833,0.0,-0.90979,6e-05,6.6989]
[1712631518109,68.67,71548.0869,0.0,-0.90995,6e-05,6.68954]
[1712631523146,68.68,71549.438,0.0,-0.90986,6e-05,6.6947]
[1712631528180,68.68,71551.2606,0.0,-0.90975,6e-05,6.70135]
[1712631533216,68.69,71550.791,0.0,-0.90976,6e-05,6.7005]
[1712631538251,68.69,71549.7111,0.0,-0.90981,6e-05,6.6977]
[1712631543285,68.69,71554.3568,0.0,-0.90953,6e-05,6.71353]
[1712631548321,68.7,71552.1753,0.0,-0.90964,6e-05,6.70703]
[1712631553356,68.7,71548.874,0.0,-0.90982,6e-05,6.69698]
[1712631558391,68.71,71549.3433,0.0,-0.90978,6e-05,6.69924]
[1712631563425,68.71,71551.6707,0.0,-0.90963,6e-05,6.70746]
[1712631568459,68.71,71551.9851,0.0,-0.90961,6e-05,6.7091]
[1712631573497,68.72,71552.0079,0.0,-0.90966,6e-05,6.70439]
[1712631578532,68.72,71550.8171,0.0,-0.90971,6e-05,6.7012]
[1712631583567,68.72,71554.8315,0.0,-0.90947,6e-05,6.7149]
[1712631588602,68.73,71551.3154,0.0,-0.90966,6e-05,6.70403]
[1712631593638,68.73,71547.7411,0.0,-0.90985,6e-05,6.69305]
[1712631596659,68.73,71540.8021,0.0,-0.91024,6e-05,6.67094]
[1712631601692,68.74,71551.3987,0.0,-0.90962,6e-05,6.70626]
[1712631606729,68.74,71545.846,0.0,-0.90993,6e-05,6.68876]
[1712631611771,68.75,71542.4236,0.0,-0.91011,6e-05,6.67841]
[1712631616805,68.75,71542.5775,0.0,-0.91009,6e-05,6.67972]
[1712631621841,68.75,71543.1001,0.0,-0.91004,6e-05,6.68222]
[1712631626878,68.76,71535.0122,0.0,-0.91049,6e-05,6.65676]
[1712631628891,68.76,71545.167,0.0,-0.9099,6e-05,6.69016]
[1712631630904,68.76,71553.089,0.0,-0.90944,6e-05,6.71626]
[1712631635939,68.77,71555.3114,0.0,-0.90937,6e-05,6.71842]
[1712631637953,68.77,71548.2137,0.0,-0.90978,6e-05,6.69532]
[1712631639966,68.77,71541.0704,0.0,-0.91019,6e-05,6.67219]
[1712631645001,68.77,71537.2616,0.0,-0.9104,6e-05,6.66023]
[1712631650036,68.77,71542.7985,0.0,-0.91007,6e-05,6.67865]
[1712631655071,68.77,71543.12,0.0,-0.91005,6e-05,6.68001]
[1712631660108,68.77,71512.149,0.0,-0.91181,6e-05,6.57967]
[1712631662120,68.77,71519.0619,0.0,-0.91142,6e-05,6.60202]
[1712631667155,68.77,71518.1686,0.0,-0.91147,6e-05,6.59903]
[1712631672182,68.77,71517.5339,0.0,-0.91151,6e-05,6.59687]
[1712631677226,68.77,71523.1774,0.0,-0.9112,6e-05,6.61441]
[1712631682272,68.76,71524.7867,0.0,-0.91112,6e-05,6.6188]
[1712631685282,68.76,71534.0564,0.0,-0.9106,6e-05,6.64894]
[1712631690318,68.77,71539.0482,0.0,-0.91031,6e-05,6.66544]
[1712631695352,68.77,71539.2863,0.0,-0.91035,6e-05,6.66119]
[1712631697367,68.77,71531.0272,0.0,-0.91082,6e-05,6.63438]
[1712631702403,68.77,71527.3141,0.0,-0.91103,6e-05,6.62214]
[1712631704416,68.77,71518.7265,0.0,-0.91152,6e-05,6.59426]
[1712631707438,68.77,71509.9163,0.0,-0.91202,6e-05,6.56583]
[1712631710459,68.77,71503.102,0.0,-0.9124,6e-05,6.54402]
[1712631715494,68.77,71500.6483,0.0,-0.91253,6e-05,6.53653]
[1712631720528,68.77,71501.9737,0.0,-0.91245,6e-05,6.54121]
[1712631725563,68.78,71498.4301,0.0,-0.91264,6e-05,6.53022]
[1712631730601,68.78,71497.0888,0.0,-0.91271,6e-05,6.52633]
[1712631734628,68.78,71484.0034,0.0,-0.91343,6e-05,6.48463]
[1712631738183,68.78,71491.6568,0.0,-0.91299,6e-05,6.50979]
[1712631742686,68.78,71501.1219,0.0,-0.91247,6e-05,6.54018]
[1712631747720,68.78,71498.225,0.0,-0.91263,6e-05,6.53063]
[1712631752755,68.78,71488.9639,0.0,-0.91322,6e-05,6.49517]
[1712631757791,68.78,71490.6041,0.0,-0.91313,6e-05,6.50035]
[1712631762827,68.78,71485.8118,0.0,-0.9134,6e-05,6.48495]
[1712631767862,68.78,71488.1325,0.0,-0.91327,6e-05,6.49239]
[1712631772897,68.78,71488.383,0.0,-0.91325,6e-05,6.49316]
[1712631775927,68.78,71480.2803,0.0,-0.9137,6e-05,6.46713]
[1712631779951,68.78,71487.1046,0.0,-0.91332,6e-05,6.48909]
[1712631784984,68.78,71490.748,0.0,-0.91312,6e-05,6.50075]
[1712631790021,68.78,71490.1364,0.0,-0.91316,6e-05,6.4987]
[1712631795056,68.78,71493.364,0.0,-0.91298,6e-05,6.50892]
[1712631800091,68.78,71497.0946,0.0,-0.91277,6e-05,6.52075]
[1712631805126,68.78,71496.6476,0.0,-0.9128,6e-05,6.51908]
[1712631810163,68.78,71494.1245,0.0,-0.91295,6e-05,6.51077]
[1712631812174,68.78,71484.5512,0.0,-0.91355,6e-05,6.47455]
[1712631817211,68.78,71482.448,0.0,-0.91366,6e-05,6.46793]
[1712631822254,68.78,71483.2,0.0,-0.91362,6e-05,6.47048]
[1712631827291,68.78,71473.2313,0.0,-0.91417,6e-05,6.43876]
[1712631832325,68.78,71472.538,0.0,-0.9142,6e-05,6.43688]
[1712631837361,68.78,71476.4196,0.0,-0.91398,6e-05,6.44962]
[1712631842395,68.78,71473.9286,0.0,-0.91411,6e-05,6.44196]
[1712631847430,68.79,71470.5699,0.0,-0.91429,6e-05,6.43159]
[1712631848441,68.79,71479.9872,0.0,-0.91377,6e-05,6.46183]
[1712631852182,68.79,71487.581,0.0,-0.91334,6e-05,6.48631]
[1712631857501,68.79,71497.0893,0.0,-0.91281,6e-05,6.51684]
[1712631862536,68.78,71498.5584,0.0,-0.91273,6e-05,6.52133]
[1712631867570,68.78,71494.5675,0.0,-0.91296,6e-05,6.50826]
[1712631872607,68.78,71493.3579,0.0,-0.91309,6e-05,6.49883]
[1712631876183,68.78,71485.9374,0.0,-0.91351,6e-05,6.47499]
[1712631881668,68.78,71485.8742,0.0,-0.91351,6e-05,6.47484]
[1712631886704,68.78,71492.0389,0.0,-0.91316,6e-05,6.49468]
[1712631890732,68.78,71498.8502,0.0,-0.91278,6e-05,6.51651]
[1712631895765,68.78,71495.8385,0.0,-0.91296,6e-05,6.50662]
[1712631900802,68.78,71495.4735,0.0,-0.91298,6e-05,6.50533]
[1712631904829,68.78,71487.2695,0.0,-0.91344,6e-05,6.47889]
[1712631908857,68.78,71479.9355,0.0,-0.91385,6e-05,6.45548]
[1712631913894,68.78,71481.2165,0.0,-0.91377,6e-05,6.45979]
[1712631918929,68.78,71476.0781,0.0,-0.91405,6e-05,6.44359]
[1712631923964,68.79,71479.7792,0.0,-0.91384,6e-05,6.45573]
[1712631928999,68.79,71482.7914,0.0,-0.91367,6e-05,6.46561]
[1712631932019,68.79,71490.7215,0.0,-0.91329,6e-05,6.48569]
[1712631937054,68.79,71489.8356,0.0,-0.91334,6e-05,6.48286]
[1712631942097,68.79,71488.5273,0.0,-0.91341,6e-05,6.47871]
[1712631947130,68.79,71487.3528,0.0,-0.91348,6e-05,6.475]
[1712631952166,68.79,71487.8563,0.0,-0.91345,6e-05,6.47669]
[1712631957183,68.79,71487.536,0.0,-0.91346,6e-05,6.47572]
[1712631962236,68.79,71488.9794,0.0,-0.91338,6e-05,6.48043]
[1712631968278,68.79,71487.8837,0.0,-0.91344,6e-05,6.47696]
[1712631973313,68.79,71481.8406,0.0,-0.91378,6e-05,6.45768]
[1712631975183,68.79,71473.0148,0.0,-0.91426,6e-05,6.42953]
[1712631980361,68.79,71473.7172,0.0,-0.91422,6e-05,6.43221]
[1712631984182,68.79,71482.0059,0.0,-0.91375,6e-05,6.459]
[1712631989425,68.8,71483.1468,0.0,-0.91369,6e-05,6.46282]
[1712631994461,68.8,71479.6989,0.0,-0.91394,6e-05,6.44654]
[1712631999497,68.8,71483.7922,0.0,-0.91371,6e-05,6.45995]
[1712632004531,68.8,71490.5656,0.0,-0.91333,6e-05,6.48177]
[1712632009566,68.8,71492.5016,0.0,-0.91322,6e-05,6.488]
[1712632014602,68.8,71492.7211,0.0,-0.91321,6e-05,6.48868]
[1712632019639,68.8,71492.0631,0.0,-0.91324,6e-05,6.48656]
[1712632024677,68.8,71493.6678,0.0,-0.91315,6e-05,6.49171]
[1712632029708,68.8,71492.9461,0.0,-0.91319,6e-05,6.48935]
[1712632034743,68.8,71491.6731,0.0,-0.91327,6e-05,6.48523]
[1712632039779,68.8,71489.4663,0.0,-0.91339,6e-05,6.47819]
[1712632044813,68.8,71489.7571,0.0,-0.91337,6e-05,6.47917]
[1712632049849,68.8,71493.0645,0.0,-0.91319,6e-05,6.48979]
[1712632054884,68.8,71492.9404,0.0,-0.91326,6e-05,6.48392]
[1712632059920,68.8,71489.991,0.0,-0.91342,6e-05,6.47448]
[1712632064954,68.8,71481.0429,0.0,-0.91392,6e-05,6.4459]
[1712632070996,68.8,71474.2707,0.0,-0.91429,6e-05,6.42465]
[1712632076034,68.8,71476.1452,0.0,-0.91417,6e-05,6.43109]
[1712632081067,68.81,71480.6633,0.0,-0.91392,6e-05,6.44595]
[1712632086104,68.81,71480.7979,0.0,-0.91391,6e-05,6.44662]
[1712632091137,68.81,71480.7936,0.0,-0.9139,6e-05,6.44688]
[1712632096175,68.81,71480.8644,0.0,-0.91389,6e-05,6.44738]
[1712632101182,68.81,71479.4415,0.0,-0.91397,6e-05,6.4431]
[1712632106242,68.81,71480.7036,0.0,-0.91389,6e-05,6.44742]
[1712632111282,68.82,71481.447,0.0,-0.91391,6e-05,6.44461]
[1712632116319,68.82,71481.504,0.0,-0.9139,6e-05,6.44506]
[1712632121352,68.82,71480.9299,0.0,-0.91393,6e-05,6.44351]
[1712632126387,68.82,71481.2531,0.0,-0.9139,6e-05,6.44483]
[1712632131423,68.82,71480.9729,0.0,-0.91392,6e-05,6.44415]
[1712632132430,68.82,71502.9261,0.0,-0.91269,6e-05,6.51481]
[1712632137465,68.82,71505.4319,0.0,-0.91254,6e-05,6.52315]
[1712632142501,68.83,71504.3552,0.0,-0.9126,6e-05,6.52005]
[1712632145522,68.83,71494.3266,0.0,-0.91315,6e-05,6.48804]
[1712632150558,68.83,71487.3723,0.0,-0.91353,6e-05,6.4661]
[1712632154583,68.83,71478.6248,0.0,-0.91402,6e-05,6.43819]
[1712632159618,68.83,71483.2918,0.0,-0.91376,6e-05,6.45339]
[1712632165660,68.83,71481.2297,0.0,-0.91386,6e-05,6.44706]
[1712632170696,68.83,71478.4992,0.0,-0.91401,6e-05,6.4386]
[1712632175730,68.84,71482.7301,0.0,-0.91383,6e-05,6.447]
[1712632180766,68.84,71482.1084,0.0,-0.91387,6e-05,6.44526]
[1712632186809,68.84,71481.9639,0.0,-0.91387,6e-05,6.44511]
[1712632191842,68.84,71484.2622,0.0,-0.91374,6e-05,6.45271]
[1712632196877,68.84,71491.1605,0.0,-0.91335,6e-05,6.47501]
[1712632199917,68.84,71499.4358,0.0,-0.91289,6e-05,6.50157]
[1712632204933,68.84,71494.1365,0.0,-0.91318,6e-05,6.48441]
[1712632209968,68.84,71494.7635,0.0,-0.91315,6e-05,6.48638]
[1712632215003,68.84,71494.1967,0.0,-0.91318,6e-05,6.48452]
[1712632220040,68.84,71495.9299,0.0,-0.91309,6e-05,6.49003]
[1712632225074,68.84,71496.2981,0.0,-0.91307,6e-05,6.49113]
[1712632230109,68.84,71499.7864,0.0,-0.91287,6e-05,6.50221]
[1712632235145,68.84,71497.9146,0.0,-0.91304,6e-05,6.49065]
[1712632239171,68.84,71516.3834,0.0,-0.912,6e-05,6.55019]
[1712632244207,68.84,71518.8419,0.0,-0.91186,6e-05,6.55821]
[1712632249242,68.84,71519.7853,0.0,-0.91181,6e-05,6.56135]
[1712632254288,68.84,71519.2708,0.0,-0.91184,6e-05,6.55979]
[1712632259324,68.84,71524.4554,0.0,-0.91154,6e-05,6.57647]
[1712632264352,68.84,71524.8798,0.0,-0.91152,6e-05,6.57772]
[1712632269389,68.84,71525.0696,0.0,-0.91151,6e-05,6.57823]
[1712632271405,68.84,71512.4138,0.0,-0.91223,6e-05,6.53733]
[1712632272182,68.84,71500.8609,0.0,-0.91288,6e-05,6.50018]
[1712632273419,68.84,71493.6614,0.0,-0.91328,6e-05,6.47726]
[1712632275439,68.84,71500.8095,0.0,-0.91287,6e-05,6.50046]
[1712632276445,68.84,71510.1666,0.0,-0.91235,6e-05,6.53066]
[1712632278464,68.84,71521.0172,0.0,-0.91173,6e-05,6.56574]
[1712632281182,68.84,71531.2852,0.0,-0.91115,6e-05,6.59891]
[1712632282489,68.84,71541.192,0.0,-0.91059,6e-05,6.63091]
[1712632287525,68.84,71549.3977,0.0,-0.91013,6e-05,6.65695]
[1712632292558,68.83,71549.8358,0.0,-0.91018,6e-05,6.6522]
[1712632297596,68.83,71550.3718,0.0,-0.91016,6e-05,6.65341]
[1712632298600,68.83,71564.876,0.0,-0.90932,6e-05,6.70077]
[1712632303635,68.83,71570.2916,0.0,-0.90901,6e-05,6.71835]
[1712632307669,68.83,71577.145,0.0,-0.90861,6e-05,6.74067]
[1712632309683,68.83,71592.9342,0.0,-0.9077,6e-05,6.79226]
[1712632313712,68.83,71585.5614,0.0,-0.90813,6e-05,6.76768]
[1712632318746,68.82,71587.467,0.0,-0.90803,6e-05,6.7736]
[1712632323785,68.82,71586.4613,0.0,-0.9081,6e-05,6.76989]
[1712632328819,68.82,71589.9206,0.0,-0.9079,6e-05,6.78081]
[1712632332845,68.82,71596.7303,0.0,-0.90751,6e-05,6.80273]
[1712632337881,68.81,71595.3421,0.0,-0.9076,6e-05,6.7975]
[1712632342915,68.81,71593.3689,0.0,-0.90773,6e-05,6.79045]
[1712632347951,68.81,71599.537,0.0,-0.90738,6e-05,6.81008]
[1712632352985,68.8,71601.2163,0.0,-0.90736,6e-05,6.80938]
[1712632357017,68.8,71612.2147,0.0,-0.90672,6e-05,6.845]
[1712632360037,68.79,71620.8623,0.0,-0.90622,6e-05,6.8729]
[1712632365072,68.79,71623.8302,0.0,-0.90607,6e-05,6.88157]
[1712632367086,68.79,71631.0507,0.0,-0.90565,6e-05,6.90513]
[1712632372123,68.78,71625.5525,0.0,-0.90599,6e-05,6.88623]
[1712632377158,68.78,71624.0805,0.0,-0.90608,6e-05,6.88072]
[1712632382192,68.78,71627.0997,0.0,-0.90592,6e-05,6.88998]
[1712632385213,68.77,71635.0309,0.0,-0.90546,6e-05,6.9157]
[1712632390248,68.77,71637.5426,0.0,-0.90533,6e-05,6.92297]
[1712632395284,68.76,71637.193,0.0,-0.90537,6e-05,6.92081]
[1712632400320,68.76,71637.0459,0.0,-0.90539,6e-05,6.91933]
[1712632405353,68.75,71639.4389,0.0,-0.90527,6e-05,6.92624]
[1712632410389,68.74,71638.8156,0.0,-0.90533,6e-05,6.92314]
[1712632415425,68.74,71642.4723,0.0,-0.90519,6e-05,6.92865]
[1712632420462,68.73,71640.7778,0.0,-0.90531,6e-05,6.92199]
[1712632425500,68.73,71641.5279,0.0,-0.90529,6e-05,6.92326]
[1712632430536,68.72,71643.4571,0.0,-0.90519,6e-05,6.92863]
[1712632433552,68.72,71653.7459,0.0,-0.90459,6e-05,6.96214]
[1712632438586,68.71,71658.8714,0.0,-0.90429,6e-05,6.97859]
[1712632443628,68.71,71658.777,0.0,-0.90431,6e-05,6.97787]
[1712632448664,68.71,71660.4037,0.0,-0.90422,6e-05,6.98287]
[1712632453698,68.71,71659.8867,0.0,-0.90425,6e-05,6.98073]
[1712632458735,68.7,71658.841,0.0,-0.90433,6e-05,6.97686]
[1712632463770,68.7,71658.2754,0.0,-0.90437,6e-05,6.97461]
[1712632468804,68.7,71658.0435,0.0,-0.90439,6e-05,6.97347]
[1712632473837,68.69,71658.2791,0.0,-0.90446,6e-05,6.96754]
[1712632478873,68.69,71658.3483,0.0,-0.90448,6e-05,6.96645]
[1712632483910,68.68,71656.6988,0.0,-0.9046,6e-05,6.95968]
[1712632488944,68.67,71655.053,0.0,-0.90473,6e-05,6.953]
[1712632493980,68.66,71655.7073,0.0,-0.90471,6e-05,6.95398]
[1712632499016,68.66,71655.0666,0.0,-0.90477,6e-05,6.95065]
[1712632504050,68.65,71654.6158,0.0,-0.90482,6e-05,6.94801]
[1712632508078,68.65,71646.9918,0.0,-0.9053,6e-05,6.92154]
[1712632513112,68.64,71651.9162,0.0,-0.90503,6e-05,6.93653]
[1712632518147,68.63,71650.1068,0.0,-0.90516,6e-05,6.92899]
[1712632523182,68.62,71649.9488,0.0,-0.9052,6e-05,6.92703]
[1712632528219,68.61,71655.7519,0.0,-0.90488,6e-05,6.94484]
[1712632533253,68.6,71656.8237,0.0,-0.90491,6e-05,6.94128]
[1712632538287,68.6,71658.5769,0.0,-0.90483,6e-05,6.94581]
[1712632543323,68.59,71656.9213,0.0,-0.90494,6e-05,6.93974]
[1712632548183,68.59,71671.4618,0.0,-0.90407,6e-05,6.98759]
[1712632549364,68.59,71679.5702,0.0,-0.90359,6e-05,7.01446]
[1712632551182,68.59,71691.733,0.0,-0.90285,6e-05,7.05487]
[1712632552386,68.59,71699.18,0.0,-0.9024,6e-05,7.07964]
[1712632557420,68.58,71698.8464,0.0,-0.90244,6e-05,7.07753]
[1712632562457,68.58,71699.2017,0.0,-0.90243,6e-05,7.07779]
[1712632567491,68.57,71698.642,0.0,-0.90249,6e-05,7.07495]
[1712632572525,68.56,71701.1573,0.0,-0.90235,6e-05,7.0824]
[1712632577562,68.56,71700.2353,0.0,-0.90242,6e-05,7.07861]
[1712632582596,68.56,71695.2569,0.0,-0.90273,6e-05,7.06138]
[1712632584182,68.56,71677.7226,0.0,-0.9038,6e-05,7.00258]
[1712632589646,68.56,71671.8327,0.0,-0.90416,6e-05,6.98299]
[1712632594681,68.56,71668.7482,0.0,-0.90441,6e-05,6.9672]
[1712632599715,68.56,71667.4925,0.0,-0.90448,6e-05,6.96321]
[1712632604751,68.56,71665.7154,0.0,-0.9046,6e-05,6.95693]
[1712632609793,68.56,71665.8632,0.0,-0.90458,6e-05,6.95769]
[1712632614827,68.56,71664.5961,0.0,-0.90465,6e-05,6.95373]
[1712632619862,68.56,71659.7238,0.0,-0.90494,6e-05,6.93785]
[1712632624897,68.56,71639.2175,0.0,-0.90617,6e-05,6.86978]
[1712632629932,68.56,71636.225,0.0,-0.90635,6e-05,6.85941]
[1712632634968,68.56,71626.7774,0.0,-0.90692,6e-05,6.82757]
[1712632638995,68.55,71618.7576,0.0,-0.90741,6e-05,6.80062]
[1712632642016,68.55,71630.8665,0.0,-0.9067,6e-05,6.84026]
[1712632644031,68.55,71642.0581,0.0,-0.90603,6e-05,6.87734]
[1712632649067,68.55,71638.1725,0.0,-0.90626,6e-05,6.86448]
[1712632654101,68.55,71637.3006,0.0,-0.90639,6e-05,6.85568]
[1712632659136,68.55,71633.2,0.0,-0.90665,6e-05,6.84129]
[1712632664171,68.54,71631.5995,0.0,-0.90676,6e-05,6.83519]
[1712632669207,68.54,71634.4677,0.0,-0.9066,6e-05,6.84392]
[1712632674241,68.53,71630.8283,0.0,-0.90683,6e-05,6.83114]
[1712632679279,68.53,71631.4637,0.0,-0.9068,6e-05,6.83254]
[1712632684313,68.52,71626.8333,0.0,-0.90709,6e-05,6.81657]
[1712632689182,68.52,71618.6446,0.0,-0.90758,6e-05,6.78899]
[1712632694384,68.52,71616.2331,0.0,-0.90773,6e-05,6.78069]
[1712632698182,68.52,71606.4136,0.0,-0.90831,6e-05,6.74813]
[1712632703447,68.52,71600.9949,0.0,-0.90863,6e-05,6.73029]
[1712632708481,68.52,71604.0371,0.0,-0.90845,6e-05,6.74027]
[1712632711505,68.52,71613.9071,0.0,-0.90794,6e-05,6.76716]
[1712632712512,68.52,71624.2703,0.0,-0.90733,6e-05,6.80125]
[1712632716182,68.52,71631.3058,0.0,-0.90692,6e-05,6.82404]
[1712632721577,68.51,71637.4833,0.0,-0.90657,6e-05,6.84376]
[1712632725182,68.51,71630.0891,0.0,-0.90702,6e-05,6.81874]
[1712632728182,68.51,71620.6993,0.0,-0.90758,6e-05,6.78743]
[1712632733661,68.5,71614.4502,0.0,-0.90795,6e-05,6.76653]
[1712632738694,68.5,71618.0108,0.0,-0.90775,6e-05,6.77799]
[1712632743731,68.5,71623.0729,0.0,-0.90746,6e-05,6.79433]
[1712632748765,68.5,71629.8352,0.0,-0.90707,6e-05,6.81626]
[1712632750781,68.5,71622.5647,0.0,-0.9075,6e-05,6.79196]
[1712632755816,68.49,71623.341,0.0,-0.90746,6e-05,6.79408]
[1712632760851,68.49,71621.9621,0.0,-0.90755,6e-05,6.78913]
[1712632765885,68.49,71623.9407,0.0,-0.90744,6e-05,6.79526]
[1712632770921,68.49,71618.5806,0.0,-0.90777,6e-05,6.77717]
[1712632773952,68.49,71611.1647,0.0,-0.90827,6e-05,6.7471]
[1712632778984,68.49,71604.8615,0.0,-0.90864,6e-05,6.72635]
[1712632784020,68.49,71592.7751,0.0,-0.90934,6e-05,6.68695]
[1712632786033,68.49,71585.4846,0.0,-0.90976,6e-05,6.66335]
[1712632791069,68.49,71588.2744,0.0,-0.90959,6e-05,6.67296]
[1712632794091,68.49,71599.4082,0.0,-0.90893,6e-05,6.70967]
[1712632796103,68.49,71609.4092,0.0,-0.90835,6e-05,6.74255]
[1712632800132,68.49,71602.1792,0.0,-0.90877,6e-05,6.71879]
[1712632804160,68.5,71591.7375,0.0,-0.90938,6e-05,6.68465]
[1712632805167,68.5,71578.8611,0.0,-0.91012,6e-05,6.64262]
[1712632810203,68.5,71581.2324,0.0,-0.90997,6e-05,6.65104]
[1712632815237,68.5,71581.8814,0.0,-0.90993,6e-05,6.65377]
[1712632820273,68.51,71577.5785,0.0,-0.91016,6e-05,6.64032]
[1712632826314,68.51,71577.0998,0.0,-0.91018,6e-05,6.63958]
[1712632831351,68.52,71576.2066,0.0,-0.91028,6e-05,6.63184]
[1712632834372,68.52,71568.6445,0.0,-0.91071,6e-05,6.60767]
[1712632835378,68.52,71559.0917,0.0,-0.91125,6e-05,6.57677]
[1712632837392,68.52,71551.9046,0.0,-0.91166,6e-05,6.5537]
[1712632842428,68.53,71557.797,0.0,-0.9113,6e-05,6.57388]
[1712632847463,68.53,71549.069,0.0,-0.91178,6e-05,6.54655]
[1712632852496,68.53,71551.9652,0.0,-0.91161,6e-05,6.55628]
[1712632857538,68.54,71554.0831,0.0,-0.91147,6e-05,6.5642]
[1712632862567,68.55,71554.4711,0.0,-0.91143,6e-05,6.5666]
[1712632865588,68.55,71540.3498,0.0,-0.91222,6e-05,6.52138]
[1712632870623,68.55,71541.4809,0.0,-0.91215,6e-05,6.52551]
[1712632874652,68.55,71534.7016,0.0,-0.91253,6e-05,6.50396]
[1712632879687,68.56,71533.3355,0.0,-0.91259,6e-05,6.50021]
[1712632884722,68.56,71534.7087,0.0,-0.9125,6e-05,6.50523]
[1712632890182,68.57,71533.0887,0.0,-0.91258,6e-05,6.50073]
[1712632895799,68.57,71533.2978,0.0,-0.91262,6e-05,6.49658]
[1712632900839,68.57,71538.3274,0.0,-0.91233,6e-05,6.51343]
[1712632905184,68.57,71552.6543,0.0,-0.9115,6e-05,6.56035]
[1712632907889,68.58,71561.5955,0.0,-0.91098,6e-05,6.58987]
[1712632912924,68.58,71560.1804,0.0,-0.91106,6e-05,6.58565]
[1712632917960,68.58,71559.904,0.0,-0.91107,6e-05,6.58473]
[1712632922997,68.58,71560.27,0.0,-0.91105,6e-05,6.58591]
[1712632925012,68.58,71551.7087,0.0,-0.91154,6e-05,6.55811]
[1712632929038,68.58,71561.2395,0.0,-0.91099,6e-05,6.5892]
[1712632932183,68.58,71573.9664,0.0,-0.91026,6e-05,6.63097]
[1712632937094,68.58,71583.9893,0.0,-0.90967,6e-05,6.66429]
[1712632941130,68.59,71590.8204,0.0,-0.90926,6e-05,6.68695]
[1712632944188,68.59,71581.8429,0.0,-0.90978,6e-05,6.6578]
[1712632950182,68.59,71579.7947,0.0,-0.90989,6e-05,6.65162]
[1712632952207,68.59,71565.6905,0.0,-0.91077,6e-05,6.59991]
[1712632957242,68.59,71562.6687,0.0,-0.91095,6e-05,6.58999]
[1712632962277,68.59,71561.8097,0.0,-0.911,6e-05,6.58717]
[1712632967313,68.59,71559.5085,0.0,-0.91113,6e-05,6.5797]
[1712632972347,68.59,71562.6481,0.0,-0.91095,6e-05,6.58989]
[1712632976380,68.59,71571.2152,0.0,-0.91046,6e-05,6.61789]
[1712632981411,68.59,71573.4882,0.0,-0.91031,6e-05,6.62605]
[1712632986447,68.6,71571.1306,0.0,-0.91043,6e-05,6.6191]
[1712632991480,68.6,71571.7931,0.0,-0.91038,6e-05,6.62202]
[1712632996516,68.61,71571.8031,0.0,-0.91037,6e-05,6.6228]
[1712633001550,68.61,71583.1092,0.0,-0.9097,6e-05,6.66039]
[1712633006585,68.61,71584.3242,0.0,-0.90962,6e-05,6.6648]
[1712633011622,68.61,71586.7496,0.0,-0.90954,6e-05,6.6676]
[1712633016656,68.62,71585.4088,0.0,-0.90961,6e-05,6.66365]
[1712633021690,68.62,71586.6279,0.0,-0.90953,6e-05,6.66805]
[1712633026726,68.62,71585.4746,0.0,-0.90959,6e-05,6.6647]
[1712633031760,68.62,71585.6712,0.0,-0.90957,6e-05,6.66577]
[1712633035792,68.63,71594.0779,0.0,-0.90908,6e-05,6.69355]
[1712633039817,68.63,71603.1158,0.0,-0.90855,6e-05,6.72328]
[1712633044850,68.63,71604.1908,0.0,-0.90849,6e-05,6.7268]
[1712633046866,68.63,71612.346,0.0,-0.90801,6e-05,6.75354]
[1712633051904,68.62,71611.8981,0.0,-0.90804,6e-05,6.75177]
[1712633056970,68.62,71617.9659,0.0,-0.90769,6e-05,6.77142]
[1712633061972,68.62,71618.5581,0.0,-0.90766,6e-05,6.77301]
[1712633066002,68.62,71608.5657,0.0,-0.90825,6e-05,6.7399]
[1712633071037,68.62,71606.4066,0.0,-0.90845,6e-05,6.72715]
[1712633076073,68.62,71609.0059,0.0,-0.90829,6e-05,6.73567]
[1712633078091,68.62,71625.8319,0.0,-0.90731,6e-05,6.79092]
[1712633083125,68.61,71624.4333,0.0,-0.9074,6e-05,6.78582]
[1712633088159,68.61,71623.8443,0.0,-0.90744,6e-05,6.78344]
[1712633093195,68.61,71622.8814,0.0,-0.90751,6e-05,6.77985]
[1712633096216,68.61,71614.5407,0.0,-0.908,6e-05,6.75221]
[1712633097182,68.61,71605.4995,0.0,-0.90853,6e-05,6.72249]
[1712633102259,68.61,71602.5067,0.0,-0.9087,6e-05,6.71275]
[1712633107295,68.61,71602.4455,0.0,-0.90871,6e-05,6.71265]
[1712633112332,68.61,71602.6142,0.0,-0.9087,6e-05,6.71326]
[1712633118183,68.61,71597.8525,0.0,-0.90897,6e-05,6.69788]
[1712633123411,68.61,71597.0388,0.0,-0.90901,6e-05,6.69546]
[1712633128445,68.61,71598.0192,0.0,-0.90895,6e-05,6.69885]
[1712633131466,68.61,71608.3496,0.0,-0.90841,6e-05,6.72725]
[1712633136506,68.61,71609.4847,0.0,-0.90835,6e-05,6.73091]
[1712633141542,68.61,71602.9094,0.0,-0.90873,6e-05,6.7093]
[1712633146573,68.61,71598.2538,0.0,-0.909,6e-05,6.69422]
[1712633151608,68.62,71591.9206,0.0,-0.90936,6e-05,6.67377]
[1712633156642,68.62,71594.7502,0.0,-0.90919,6e-05,6.68336]
[1712633161677,68.62,71593.0315,0.0,-0.90929,6e-05,6.67802]
[1712633166713,68.62,71593.8997,0.0,-0.90923,6e-05,6.68116]
[1712633171747,68.62,71593.707,0.0,-0.90924,6e-05,6.68083]
[1712633176782,68.62,71595.0859,0.0,-0.90915,6e-05,6.68561]
[1712633181818,68.63,71601.4208,0.0,-0.90878,6e-05,6.70659]
[1712633186852,68.63,71598.589,0.0,-0.90894,6e-05,6.69748]
[1712633191887,68.63,71602.8812,0.0,-0.90876,6e-05,6.70612]
[1712633196927,68.63,71601.1773,0.0,-0.90885,6e-05,6.70067]
[1712633201959,68.63,71600.9659,0.0,-0.90886,6e-05,6.70011]
[1712633206992,68.63,71601.6234,0.0,-0.90882,6e-05,6.7024]
[1712633212027,68.63,71602.4898,0.0,-0.90877,6e-05,6.70536]
[1712633217062,68.63,71601.3578,0.0,-0.90883,6e-05,6.70179]
[1712633222097,68.63,71604.221,0.0,-0.90866,6e-05,6.71128]
[1712633227133,68.63,71603.3855,0.0,-0.90871,6e-05,6.70861]
[1712633232167,68.63,71602.6028,0.0,-0.90875,6e-05,6.70614]
[1712633237202,68.63,71601.9033,0.0,-0.90879,6e-05,6.70402]
[1712633242238,68.63,71600.8065,0.0,-0.90885,6e-05,6.70056]
[1712633247272,68.63,71602.5735,0.0,-0.90875,6e-05,6.70647]
[1712633251303,68.64,71592.2183,0.0,-0.90941,6e-05,6.66718]
[1712633256336,68.64,71590.4938,0.0,-0.90951,6e-05,6.66195]
[1712633261373,68.64,71590.464,0.0,-0.9095,6e-05,6.66227]
[1712633266408,68.64,71590.1892,0.0,-0.90951,6e-05,6.66178]
[1712633271444,68.65,71589.8416,0.0,-0.90952,6e-05,6.66115]
[1712633275479,68.65,71577.8806,0.0,-0.91021,6e-05,6.62208]
[1712633280515,68.64,71579.9801,0.0,-0.9101,6e-05,6.62864]
[1712633285549,68.64,71582.1051,0.0,-0.90998,6e-05,6.63506]
[1712633290584,68.64,71585.2266,0.0,-0.90981,6e-05,6.645]
[1712633295619,68.64,71585.3611,0.0,-0.90979,6e-05,6.64585]
[1712633300654,68.64,71591.7945,0.0,-0.90941,6e-05,6.66741]
[1712633305690,68.65,71598.3071,0.0,-0.90902,6e-05,6.68905]
[1712633310725,68.65,71598.8067,0.0,-0.90899,6e-05,6.69089]
[1712633315760,68.65,71599.765,0.0,-0.909,6e-05,6.68873]
[1712633320795,68.65,71598.9235,0.0,-0.90904,6e-05,6.68621]
[1712633325829,68.65,71595.5809,0.0,-0.90923,6e-05,6.67554]
[1712633331183,68.65,71596.4269,0.0,-0.90918,6e-05,6.6786]
[1712633336909,68.66,71599.6481,0.0,-0.90898,6e-05,6.68948]
[1712633341944,68.66,71600.8253,0.0,-0.90891,6e-05,6.69353]
[1712633346980,68.66,71599.86,0.0,-0.90896,6e-05,6.69057]
[1712633349999,68.66,71608.1412,0.0,-0.90848,6e-05,6.71778]
[1712633355034,68.66,71604.493,0.0,-0.90869,6e-05,6.70584]
[1712633360072,68.66,71598.2666,0.0,-0.90905,6e-05,6.68555]
[1712633365107,68.66,71596.0997,0.0,-0.90917,6e-05,6.67875]
[1712633370141,68.66,71596.1325,0.0,-0.90917,6e-05,6.67915]
[1712633372155,68.66,71580.6841,0.0,-0.91013,6e-05,6.6229]
[1712633373163,68.66,71572.2192,0.0,-0.91062,6e-05,6.59528]
[1712633378196,68.66,71571.5295,0.0,-0.91067,6e-05,6.59287]
[1712633383231,68.66,71575.8366,0.0,-0.91042,6e-05,6.60673]
[1712633388270,68.66,71574.3418,0.0,-0.91051,6e-05,6.60163]
[1712633393302,68.66,71567.8147,0.0,-0.91089,6e-05,6.58021]
[1712633398336,68.66,71570.619,0.0,-0.91073,6e-05,6.58922]
[1712633403182,68.66,71560.9936,0.0,-0.91129,6e-05,6.55785]
[1712633405386,68.66,71553.9429,0.0,-0.91169,6e-05,6.53508]
[1712633410421,68.66,71549.1338,0.0,-0.91196,6e-05,6.51982]
[1712633415455,68.66,71549.7338,0.0,-0.91191,6e-05,6.52214]
[1712633420491,68.66,71545.321,0.0,-0.91216,6e-05,6.50825]
[1712633425525,68.67,71543.4168,0.0,-0.91226,6e-05,6.50261]
[1712633430561,68.67,71539.8759,0.0,-0.91246,6e-05,6.49135]
[1712633435595,68.66,71528.6177,0.0,-0.91316,6e-05,6.44931]
[1712633440642,68.66,71527.5702,0.0,-0.91322,6e-05,6.44595]
[1712633445672,68.67,71527.8864,0.0,-0.9132,6e-05,6.44698]
[1712633449700,68.66,71535.8332,0.0,-0.91275,6e-05,6.47255]
[1712633455743,68.66,71531.3381,0.0,-0.91301,6e-05,6.45795]
[1712633460776,68.66,71529.4501,0.0,-0.91312,6e-05,6.45182]
[1712633461788,68.67,71521.6793,0.0,-0.91355,6e-05,6.42701]
[1712633466820,68.67,71513.2245,0.0,-0.91402,6e-05,6.40006]
[1712633469841,68.67,71501.8964,0.0,-0.91465,6e-05,6.36405]
[1712633474876,68.67,71509.0838,0.0,-0.91424,6e-05,6.38761]
[1712633479914,68.67,71508.7888,0.0,-0.91425,6e-05,6.38711]
[1712633484945,68.68,71509.3195,0.0,-0.91421,6e-05,6.38919]
[1712633490183,68.68,71507.3817,0.0,-0.91431,6e-05,6.38345]
[1712633494010,68.68,71498.6112,0.0,-0.91486,6e-05,6.35033]
[1712633497031,68.68,71491.2606,0.0,-0.91526,6e-05,6.32733]
[1712633502067,68.69,71492.2222,0.0,-0.91519,6e-05,6.33125]
[1712633507101,68.69,71485.527,0.0,-0.91554,6e-05,6.31078]
[1712633512135,68.7,71485.6442,0.0,-0.91552,6e-05,6.31215]
[1712633517172,68.7,71488.6093,0.0,-0.91534,6e-05,6.32256]
[1712633522205,68.71,71489.2233,0.0,-0.91529,6e-05,6.32537]
[1712633524219,68.71,71480.4121,0.0,-0.91577,6e-05,6.29747]
[1712633529254,68.71,71474.8972,0.0,-0.91607,6e-05,6.28011]
[1712633534290,68.71,71479.5898,0.0,-0.91581,6e-05,6.29524]
[1712633539325,68.71,71477.6797,0.0,-0.91591,6e-05,6.28927]
[1712633544360,68.71,71477.2027,0.0,-0.91594,6e-05,6.28791]
[1712633549394,68.71,71478.6231,0.0,-0.91586,6e-05,6.29259]
[1712633552417,68.72,71489.4289,0.0,-0.91532,6e-05,6.32179]
[1712633556183,68.72,71496.2219,0.0,-0.91493,6e-05,6.34408]
[1712633561481,68.72,71493.1135,0.0,-0.91509,6e-05,6.33493]
[1712633566516,68.73,71491.4283,0.0,-0.91517,6e-05,6.33037]
[1712633572557,68.73,71491.6341,0.0,-0.91514,6e-05,6.33202]
[1712633577592,68.74,71491.6615,0.0,-0.91512,6e-05,6.3329]
[1712633582629,68.74,71490.9336,0.0,-0.91515,6e-05,6.33139]
[1712633587663,68.75,71485.4282,0.0,-0.91544,6e-05,6.3147]
[1712633592700,68.75,71480.8121,0.0,-0.91568,6e-05,6.301]
[1712633597736,68.76,71479.0332,0.0,-0.91577,6e-05,6.2958]
[1712633602776,68.76,71481.4689,0.0,-0.91563,6e-05,6.3036]
[1712633607807,68.76,71488.1284,0.0,-0.91526,6e-05,6.32475]
[1712633612846,68.76,71490.1256,0.0,-0.9152,6e-05,6.32647]
[1712633617884,68.76,71486.2617,0.0,-0.9154,6e-05,6.31497]
[1712633622919,68.76,71483.2267,0.0,-0.91557,6e-05,6.30532]
[1712633627953,68.76,71484.749,0.0,-0.91549,6e-05,6.31012]
[1712633632988,68.76,71482.7608,0.0,-0.9156,6e-05,6.3038]
[1712633638024,68.76,71482.5877,0.0,-0.91561,6e-05,6.30326]
[1712633643058,68.76,71483.4493,0.0,-0.91556,6e-05,6.30598]
[1712633648093,68.76,71483.6501,0.0,-0.91555,6e-05,6.30663]
[1712633653128,68.76,71484.9907,0.0,-0.91547,6e-05,6.31088]
[1712633658164,68.76,71486.5513,0.0,-0.91539,6e-05,6.31577]
[1712633663200,68.77,71494.6342,0.0,-0.91494,6e-05,6.34181]
[1712633668234,68.77,71492.9576,0.0,-0.91502,6e-05,6.33723]
[1712633673269,68.77,71487.5505,0.0,-0.91537,6e-05,6.31535]
[1712633678303,68.78,71488.4046,0.0,-0.9153,6e-05,6.31897]
[1712633683339,68.78,71487.9822,0.0,-0.91531,6e-05,6.3185]
[1712633688373,68.79,71488.6409,0.0,-0.91526,6e-05,6.32146]
[1712633693410,68.79,71489.3533,0.0,-0.9152,6e-05,6.32457]
[1712633698444,68.8,71488.4658,0.0,-0.91524,6e-05,6.32258]
[1712633703480,68.8,71488.8619,0.0,-0.9152,6e-05,6.32468]
[1712633708516,68.81,71489.4081,0.0,-0.91516,6e-05,6.32724]
[1712633713550,68.81,71490.1977,0.0,-0.9151,6e-05,6.33055]
[1712633717577,68.82,71499.0805,0.0,-0.91459,6e-05,6.35949]
[1712633719591,68.82,71509.3007,0.0,-0.91402,6e-05,6.39236]
[1712633724626,68.82,71505.6912,0.0,-0.91422,6e-05,6.38111]
[1712633729662,68.82,71504.1347,0.0,-0.9143,6e-05,6.37655]
[1712633734696,68.82,71505.3497,0.0,-0.91428,6e-05,6.3754]
[1712633739731,68.82,71508.9898,0.0,-0.91407,6e-05,6.38743]
[1712633744766,68.83,71508.8132,0.0,-0.91408,6e-05,6.38723]
[1712633749801,68.83,71509.7826,0.0,-0.91402,6e-05,6.39066]
[1712633754837,68.83,71514.3746,0.0,-0.91376,6e-05,6.4056]
[1712633759871,68.83,71513.8355,0.0,-0.91378,6e-05,6.4041]
[1712633764908,68.83,71513.1389,0.0,-0.91382,6e-05,6.40213]
[1712633769946,68.83,71508.7041,0.0,-0.91406,6e-05,6.38827]
[1712633774978,68.84,71508.5227,0.0,-0.91406,6e-05,6.388]
[1712633780025,68.84,71509.5264,0.0,-0.914,6e-05,6.39154]
[1712633785060,68.84,71514.2453,0.0,-0.91373,6e-05,6.4069]
[1712633790095,68.84,71519.5169,0.0,-0.91343,6e-05,6.42396]
[1712633795131,68.84,71516.5955,0.0,-0.91366,6e-05,6.40924]
[1712633800165,68.84,71513.5653,0.0,-0.91383,6e-05,6.39972]
[1712633805182,68.84,71508.4898,0.0,-0.91411,6e-05,6.38379]
[1712633809232,68.85,71498.3681,0.0,-0.91466,6e-05,6.35175]
[1712633811183,68.85,71490.6529,0.0,-0.91509,6e-05,6.32743]
[1712633816280,68.85,71481.6002,0.0,-0.91558,6e-05,6.29904]
[1712633821312,68.85,71484.1397,0.0,-0.91544,6e-05,6.30711]
[1712633825341,68.85,71477.0546,0.0,-0.91583,6e-05,6.2846]
[1712633831382,68.85,71476.8726,0.0,-0.91584,6e-05,6.28414]
[1712633836417,68.85,71478.0309,0.0,-0.91577,6e-05,6.28787]
[1712633841452,68.85,71471.5749,0.0,-0.91613,5e-05,6.26739]
[1712633843466,68.85,71463.9501,0.0,-0.91655,5e-05,6.24329]
[1712633848502,68.85,71464.2114,0.0,-0.91653,5e-05,6.24442]
[1712633853538,68.86,71462.878,0.0,-0.91666,5e-05,6.23508]
[1712633857565,68.86,71477.4545,0.0,-0.91585,6e-05,6.28152]
[1712633860587,68.86,71484.9702,0.0,-0.91544,6e-05,6.30533]
[1712633865621,68.86,71484.2938,0.0,-0.91548,6e-05,6.30304]
[1712633867635,68.86,71474.2096,0.0,-0.91604,6e-05,6.27097]
[1712633872671,68.86,71469.8762,0.0,-0.91627,5e-05,6.25739]
[1712633877710,68.86,71464.7146,0.0,-0.91655,5e-05,6.2413]
[1712633882743,68.86,71458.4041,0.0,-0.91689,5e-05,6.22173]
[1712633887778,68.86,71459.097,0.0,-0.91684,5e-05,6.22436]
[1712633892813,68.86,71457.7131,0.0,-0.91691,5e-05,6.22043]
[1712633896841,68.87,71449.831,0.0,-0.91733,5e-05,6.19586]
[1712633901876,68.87,71454.2444,0.0,-0.9171,5e-05,6.20961]
[1712633903890,68.86,71463.8968,0.0,-0.91657,5e-05,6.23993]
[1712633908926,68.86,71468.7,0.0,-0.91632,5e-05,6.25446]
[1712633913959,68.86,71462.1235,0.0,-0.91676,5e-05,6.22755]
[1712633918996,68.85,71454.407,0.0,-0.91719,5e-05,6.20272]
[1712633924031,68.85,71449.3782,0.0,-0.91747,5e-05,6.18652]
[1712633929065,68.85,71453.7711,0.0,-0.91723,5e-05,6.20005]
[1712633934101,68.85,71454.5349,0.0,-0.9172,5e-05,6.20208]
[1712633939136,68.85,71450.9566,0.0,-0.9174,5e-05,6.19042]
[1712633944175,68.85,71448.8307,0.0,-0.91752,5e-05,6.18349]
[1712633949183,68.84,71443.7909,0.0,-0.9178,5e-05,6.16748]
[1712633954246,68.84,71443.7643,0.0,-0.9178,5e-05,6.16731]
[1712633959281,68.84,71440.4455,0.0,-0.91798,5e-05,6.15681]
[1712633964315,68.84,71444.0941,0.0,-0.91778,5e-05,6.16823]
[1712633969350,68.84,71441.3691,0.0,-0.91793,5e-05,6.15958]
[1712633974386,68.84,71441.9397,0.0,-0.91797,5e-05,6.15594]
[1712633979420,68.84,71442.1752,0.0,-0.91795,5e-05,6.15664]
[1712633984455,68.84,71436.7062,0.0,-0.91825,5e-05,6.1395]
[1712633989490,68.84,71437.234,0.0,-0.91822,5e-05,6.14135]
[1712633994525,68.84,71436.2585,0.0,-0.91827,5e-05,6.13838]
[1712633995532,68.85,71422.3112,0.0,-0.91902,5e-05,6.09471]
[1712634000568,68.85,71417.6305,0.0,-0.91926,5e-05,6.08049]
[1712634005602,68.85,71422.5973,0.0,-0.91898,5e-05,6.09653]
[1712634010637,68.85,71423.792,0.0,-0.91891,5e-05,6.10069]
[1712634015672,68.86,71417.2223,0.0,-0.91926,5e-05,6.08061]
[1712634020709,68.86,71416.9017,0.0,-0.91926,5e-05,6.08017]
[1712634024737,68.86,71409.8462,0.0,-0.91963,5e-05,6.0586]
[1712634027760,68.86,71401.5143,0.0,-0.92007,5e-05,6.03288]
[1712634032793,68.86,71402.4312,0.0,-0.92009,5e-05,6.03018]
[1712634037828,68.86,71395.1983,0.0,-0.92047,5e-05,6.00764]
[1712634040848,68.86,71381.369,0.0,-0.9212,5e-05,5.96478]
[1712634045884,68.86,71390.3984,0.0,-0.92072,5e-05,5.99307]
[1712634050917,68.86,71391.6644,0.0,-0.92065,5e-05,5.99709]
[1712634055953,68.87,71390.3218,0.0,-0.92072,5e-05,5.99305]
[1712634060989,68.87,71389.229,0.0,-0.92078,5e-05,5.98984]
[1712634066024,68.87,71392.1978,0.0,-0.92061,5e-05,5.99926]
[1712634071059,68.87,71394.3637,0.0,-0.9205,5e-05,6.00605]
[1712634076096,68.87,71390.8594,0.0,-0.92068,5e-05,5.99526]
[1712634081130,68.87,71394.2635,0.0,-0.9205,5e-05,6.00592]
[1712634086166,68.87,71402.4076,0.0,-0.92007,5e-05,6.03144]
[1712634091202,68.87,71406.4192,0.0,-0.9199,5e-05,6.03939]
[1712634096236,68.88,71407.0175,0.0,-0.91986,5e-05,6.04205]
[1712634101272,68.88,71397.1121,0.0,-0.92037,5e-05,6.01165]
[1712634106307,68.88,71404.8845,0.0,-0.91996,5e-05,6.0358]
[1712634110343,68.88,71397.8289,0.0,-0.92034,5e-05,6.01378]
[1712634115378,68.88,71402.4736,0.0,-0.92009,5e-05,6.02817]
[1712634120416,68.88,71400.7322,0.0,-0.92019,5e-05,6.02264]
[1712634125449,68.88,71399.177,0.0,-0.92027,5e-05,6.01775]
[1712634130485,68.88,71396.5062,0.0,-0.92041,5e-05,6.00945]
[1712634135520,68.88,71398.019,0.0,-0.92033,5e-05,6.01414]
[1712634140556,68.88,71407.3988,0.0,-0.91984,5e-05,6.04327]
[1712634145591,68.88,71402.748,0.0,-0.92009,5e-05,6.02858]
[1712634150628,68.88,71402.0191,0.0,-0.92013,5e-05,6.02623]
[1712634155660,68.88,71403.3344,0.0,-0.92012,5e-05,6.02483]
[1712634159688,68.88,71387.7635,0.0,-0.92095,5e-05,5.97642]
[1712634161703,68.88,71379.4415,0.0,-0.92138,5e-05,5.95075]
[1712634166738,68.88,71379.957,0.0,-0.92135,5e-05,5.95271]
[1712634171773,68.88,71379.8176,0.0,-0.92135,5e-05,5.9525]
[1712634176809,68.88,71382.0298,0.0,-0.92123,5e-05,5.95954]
[1712634181844,68.88,71379.3222,0.0,-0.92137,5e-05,5.95136]
[1712634186879,68.88,71377.471,0.0,-0.92146,5e-05,5.94587]
[1712634191913,68.89,71376.9217,0.0,-0.92149,5e-05,5.94445]
[1712634196948,68.89,71385.2679,0.0,-0.92105,5e-05,5.97051]
[1712634201983,68.89,71389.5285,0.0,-0.92082,5e-05,5.98382]
[1712634205004,68.89,71380.9762,0.0,-0.92127,5e-05,5.95718]
[1712634210041,68.88,71377.3191,0.0,-0.92147,5e-05,5.94522]
[1712634215074,68.88,71376.2387,0.0,-0.9216,5e-05,5.93596]
[1712634220109,68.88,71379.1685,0.0,-0.92146,5e-05,5.9445]
[1712634225144,68.87,71373.7191,0.0,-0.92175,5e-05,5.92712]
[1712634230178,68.87,71373.7357,0.0,-0.92176,5e-05,5.9267]
[1712634235219,68.87,71377.4517,0.0,-0.92158,5e-05,5.93765]
[1712634240255,68.87,71378.1702,0.0,-0.92155,5e-05,5.93932]
[1712634245290,68.86,71375.8927,0.0,-0.92168,5e-05,5.93175]
[1712634250323,68.86,71375.3085,0.0,-0.92172,5e-05,5.92945]
[1712634255370,68.86,71371.9895,0.0,-0.9219,5e-05,5.91875]
[1712634261182,68.85,71370.1845,0.0,-0.922,5e-05,5.91275]
[1712634266447,68.85,71370.1525,0.0,-0.92201,5e-05,5.9123]
[1712634272490,68.85,71368.8764,0.0,-0.92214,5e-05,5.90262]
[1712634277530,68.85,71371.5664,0.0,-0.92201,5e-05,5.91055]
[1712634282564,68.85,71370.85,0.0,-0.92205,5e-05,5.90802]
[1712634287599,68.85,71371.4211,0.0,-0.92203,5e-05,5.90948]
[1712634292637,68.84,71370.107,0.0,-0.9221,5e-05,5.90511]
[1712634297670,68.84,71369.2484,0.0,-0.92215,5e-05,5.90216]
[1712634302710,68.84,71368.333,0.0,-0.9222,5e-05,5.89908]
[1712634308747,68.84,71367.374,0.0,-0.92226,5e-05,5.89579]
[1712634311769,68.84,71358.261,0.0,-0.92273,5e-05,5.86767]
[1712634316802,68.84,71364.8076,0.0,-0.9224,5e-05,5.88771]
[1712634321839,68.84,71364.4258,0.0,-0.92242,5e-05,5.88639]
[1712634326872,68.84,71362.0787,0.0,-0.92254,5e-05,5.87905]
[1712634328887,68.84,71351.7087,0.0,-0.92308,5e-05,5.84716]
[1712634332914,68.84,71340.6142,0.0,-0.92371,5e-05,5.80802]
[1712634337950,68.84,71339.5105,0.0,-0.92376,5e-05,5.80506]
[1712634342984,68.84,71338.1002,0.0,-0.92383,5e-05,5.8012]
[1712634348020,68.85,71333.6591,0.0,-0.92404,5e-05,5.78816]
[1712634353055,68.85,71332.2773,0.0,-0.9241,5e-05,5.78456]
[1712634355067,68.85,71339.3887,0.0,-0.92374,5e-05,5.8065]
[1712634360104,68.85,71346.4225,0.0,-0.92337,5e-05,5.82837]
[1712634365139,68.85,71350.4677,0.0,-0.92316,5e-05,5.84099]
[1712634368160,68.85,71341.9636,0.0,-0.92359,5e-05,5.81508]
[1712634372183,68.86,71334.9807,0.0,-0.92394,5e-05,5.79406]
[1712634377231,68.86,71329.3633,0.0,-0.92422,5e-05,5.77748]
[1712634382267,68.86,71327.4414,0.0,-0.92431,5e-05,5.77228]
[1712634387302,68.87,71322.8351,0.0,-0.92453,5e-05,5.75892]
[1712634389315,68.87,71310.7515,0.0,-0.92514,5e-05,5.72255]
[1712634394351,68.88,71312.8985,0.0,-0.92507,5e-05,5.72491]
[1712634399388,68.88,71312.188,0.0,-0.92509,5e-05,5.7238]
[1712634404420,68.89,71306.1346,0.0,-0.92538,5e-05,5.70658]
[1712634409456,68.89,71295.125,0.0,-0.92592,5e-05,5.6741]
[1712634412477,68.89,71285.7339,0.0,-0.92639,5e-05,5.64594]
[1712634417512,68.9,71292.4423,0.0,-0.92605,5e-05,5.66651]
[1712634422548,68.9,71290.3756,0.0,-0.92615,5e-05,5.66052]
[1712634426183,68.9,71282.2382,0.0,-0.92655,5e-05,5.63624]
[1712634431610,68.9,71274.1681,0.0,-0.92694,5e-05,5.6125]
[1712634436645,68.9,71275.4953,0.0,-0.92687,5e-05,5.61706]
[1712634437652,68.91,71268.1108,0.0,-0.92723,5e-05,5.59519]
[1712634442691,68.91,71266.4629,0.0,-0.9273,5e-05,5.59094]
[1712634447724,68.91,71274.6917,0.0,-0.92688,5e-05,5.61627]
[1712634449739,68.91,71281.5269,0.0,-0.92653,5e-05,5.637]
[1712634451756,68.92,71274.4233,0.0,-0.92695,5e-05,5.61054]
[1712634456789,68.92,71269.403,0.0,-0.92719,5e-05,5.59602]
[1712634461822,68.92,71265.8035,0.0,-0.92735,5e-05,5.58592]
[1712634466859,68.93,71263.4326,0.0,-0.92746,5e-05,5.57955]
[1712634471894,68.93,71261.7099,0.0,-0.92753,5e-05,5.57511]
[1712634476927,68.93,71262.1797,0.0,-0.92751,5e-05,5.57639]
[1712634480956,68.93,71253.0071,0.0,-0.92796,5e-05,5.54892]
[1712634485992,68.93,71254.8278,0.0,-0.92787,5e-05,5.55442]
[1712634491026,68.93,71259.0821,0.0,-0.92766,5e-05,5.5671]
[1712634496061,68.93,71269.0039,0.0,-0.92717,5e-05,5.59695]
[1712634498075,68.93,71277.6754,0.0,-0.92674,5e-05,5.62282]
[1712634503111,68.93,71287.1724,0.0,-0.92627,5e-05,5.65111]
[1712634507140,68.93,71295.0894,0.0,-0.92587,5e-05,5.67535]
[1712634508148,68.93,71303.1389,0.0,-0.92546,5e-05,5.69974]
[1712634513183,68.93,71308.1378,0.0,-0.92527,5e-05,5.70972]
[1712634514190,68.93,71300.8892,0.0,-0.92564,5e-05,5.68782]
[1712634515224,68.93,71293.9661,0.0,-0.92598,5e-05,5.66697]
[1712634517212,68.93,71306.7629,0.0,-0.92534,5e-05,5.70578]
[1712634522245,68.93,71312.3664,0.0,-0.92505,5e-05,5.72281]
[1712634527280,68.93,71309.7306,0.0,-0.92518,5e-05,5.71485]
[1712634532316,68.93,71310.7538,0.0,-0.92513,5e-05,5.71798]
[1712634537351,68.93,71308.498,0.0,-0.92524,5e-05,5.71123]
[1712634542384,68.93,71306.492,0.0,-0.92534,5e-05,5.70524]
[1712634547420,68.93,71308.7962,0.0,-0.92523,5e-05,5.71235]
[1712634552456,68.93,71310.0835,0.0,-0.92516,5e-05,5.71634]
[1712634557491,68.93,71311.4698,0.0,-0.92509,5e-05,5.72057]
[1712634562525,68.94,71310.7709,0.0,-0.92512,5e-05,5.71848]
[1712634567560,68.94,71304.0367,0.0,-0.92546,5e-05,5.69812]
[1712634572598,68.94,71302.8596,0.0,-0.92558,5e-05,5.68947]
[1712634577632,68.94,71314.1124,0.0,-0.92501,5e-05,5.72374]
[1712634580655,68.94,71320.9908,0.0,-0.92466,5e-05,5.74458]
[1712634583677,68.94,71330.3588,0.0,-0.92418,5e-05,5.77293]
[1712634588711,68.94,71327.4329,0.0,-0.92433,5e-05,5.76409]
[1712634593745,68.94,71323.8735,0.0,-0.92452,5e-05,5.75314]
[1712634598781,68.93,71328.4859,0.0,-0.92429,5e-05,5.76688]
[1712634603817,68.93,71334.4428,0.0,-0.92399,5e-05,5.78462]
[1712634608861,68.93,71332.8794,0.0,-0.92408,5e-05,5.7794]
[1712634610867,68.93,71325.8794,0.0,-0.92444,5e-05,5.75785]
[1712634614895,68.93,71335.736,0.0,-0.92394,5e-05,5.78764]
[1712634619930,68.92,71331.7669,0.0,-0.92415,5e-05,5.77514]
[1712634623958,68.92,71317.8979,0.0,-0.92486,5e-05,5.73277]
[1712634628992,68.92,71314.7838,0.0,-0.92502,5e-05,5.72325]
[1712634634028,68.92,71325.3493,0.0,-0.92454,5e-05,5.74999]
[1712634639062,68.92,71330.183,0.0,-0.9243,5e-05,5.76447]
[1712634644098,68.92,71329.9282,0.0,-0.92432,5e-05,5.76339]
[1712634649136,68.92,71328.1202,0.0,-0.92442,5e-05,5.75754]
[1712634654171,68.92,71324.9388,0.0,-0.92458,5e-05,5.74763]
[1712634658198,68.92,71331.6926,0.0,-0.92424,5e-05,5.76798]
[1712634663235,68.91,71332.006,0.0,-0.92423,5e-05,5.76857]
[1712634666187,68.91,71338.847,0.0,-0.92389,5e-05,5.78921]
[1712634670282,68.91,71331.1416,0.0,-0.92429,5e-05,5.76537]
[1712634675317,68.91,71333.3506,0.0,-0.92418,5e-05,5.77182]
[1712634679346,68.91,71326.135,0.0,-0.92455,5e-05,5.74966]
[1712634683374,68.91,71302.1842,0.0,-0.92577,5e-05,5.67673]
[1712634688412,68.9,71300.6821,0.0,-0.92586,5e-05,5.67141]
[1712634693447,68.9,71306.4931,0.0,-0.92564,5e-05,5.68311]
[1712634696182,68.9,71297.6977,0.0,-0.92609,5e-05,5.656]
[1712634701501,68.89,71292.3816,0.0,-0.92637,5e-05,5.63933]
[1712634706537,68.89,71289.1024,0.0,-0.92654,5e-05,5.6289]
[1712634711571,68.89,71283.296,0.0,-0.92684,5e-05,5.611]
[1712634716607,68.88,71284.191,0.0,-0.9268,5e-05,5.61329]
[1712634721643,68.88,71281.7523,0.0,-0.92693,5e-05,5.60557]
[1712634726679,68.88,71280.347,0.0,-0.927,5e-05,5.60104]
[1712634731712,68.88,71284.8392,0.0,-0.92678,5e-05,5.61426]
[1712634736749,68.88,71288.1962,0.0,-0.92663,5e-05,5.62387]
[1712634741783,68.87,71284.9471,0.0,-0.92679,5e-05,5.61366]
[1712634746818,68.87,71292.5631,0.0,-0.92642,5e-05,5.63612]
[1712634751856,68.87,71285.5491,0.0,-0.92684,5e-05,5.60923]
[1712634756890,68.87,71280.6311,0.0,-0.92709,5e-05,5.59416]
[1712634757898,68.87,71269.2104,0.0,-0.92766,5e-05,5.5599]
[1712634762932,68.87,71270.9839,0.0,-0.92757,5e-05,5.56516]
[1712634767968,68.87,71273.1692,0.0,-0.92747,5e-05,5.57166]
[1712634773003,68.86,71281.6985,0.0,-0.92704,5e-05,5.59714]
[1712634778040,68.86,71277.1242,0.0,-0.92727,5e-05,5.58325]
[1712634783085,68.86,71273.3167,0.0,-0.92747,5e-05,5.5717]
[1712634788113,68.86,71275.9312,0.0,-0.92734,5e-05,5.57944]
[1712634793148,68.86,71281.8617,0.0,-0.92705,5e-05,5.59705]
[1712634798183,68.86,71277.8594,0.0,-0.92725,5e-05,5.58485]
[1712634802211,68.86,71284.5959,0.0,-0.92692,5e-05,5.60489]
[1712634807182,68.86,71292.5993,0.0,-0.92652,5e-05,5.62866]
[1712634811274,68.86,71300.5294,0.0,-0.92618,5e-05,5.64729]
[1712634817321,68.86,71299.2519,0.0,-0.92624,5e-05,5.64398]
[1712634818323,68.86,71306.6476,0.0,-0.92586,5e-05,5.66653]
[1712634823358,68.86,71306.2703,0.0,-0.92587,5e-05,5.66586]
[1712634828394,68.87,71306.8514,0.0,-0.92584,5e-05,5.66804]
[1712634833429,68.87,71303.493,0.0,-0.926,5e-05,5.65836]
[1712634838464,68.87,71308.7427,0.0,-0.92573,5e-05,5.67465]
[1712634843498,68.87,71317.8963,0.0,-0.92526,5e-05,5.70266]
[1712634845513,68.87,71333.2785,0.0,-0.92448,5e-05,5.7494]
[1712634850547,68.87,71336.4622,0.0,-0.92432,5e-05,5.75888]
[1712634855583,68.87,71344.3271,0.0,-0.92392,5e-05,5.78251]
[1712634856595,68.87,71351.1427,0.0,-0.92357,5e-05,5.80325]
[1712634861627,68.87,71350.2563,0.0,-0.92363,5e-05,5.79991]
[1712634866661,68.86,71358.4427,0.0,-0.92322,5e-05,5.82438]
[1712634871697,68.86,71360.2903,0.0,-0.9232,5e-05,5.82398]
[1712634873711,68.86,71373.0172,0.0,-0.92254,5e-05,5.86274]
[1712634878746,68.85,71372.8683,0.0,-0.92257,5e-05,5.86119]
[1712634884792,68.84,71373.856,0.0,-0.92254,5e-05,5.863]
[1712634886805,68.84,71380.7033,0.0,-0.92219,5e-05,5.88366]
[1712634891842,68.83,71378.5521,0.0,-0.92232,5e-05,5.87586]
[1712634896877,68.83,71384.2787,0.0,-0.92204,5e-05,5.89236]
[1712634898892,68.82,71377.3175,0.0,-0.92241,5e-05,5.87044]
[1712634903926,68.82,71373.098,0.0,-0.92265,5e-05,5.85638]
[1712634904935,68.82,71383.2044,0.0,-0.92213,5e-05,5.88729]
[1712634909969,68.81,71391.8058,0.0,-0.9217,5e-05,5.91264]
[1712634912990,68.8,71399.1631,0.0,-0.92133,5e-05,5.93453]
[1712634918024,68.8,71403.4538,0.0,-0.92113,5e-05,5.94621]
[1712634923060,68.79,71405.2398,0.0,-0.92106,5e-05,5.95007]
[1712634928095,68.78,71407.3768,0.0,-0.92097,5e-05,5.95529]
[1712634933130,68.77,71407.7345,0.0,-0.92105,5e-05,5.94935]
[1712634938169,68.76,71418.4682,0.0,-0.9205,5e-05,5.9815]
[1712634940180,68.76,71426.2917,0.0,-0.92009,5e-05,6.0054]
[1712634943207,68.76,71417.539,0.0,-0.92057,5e-05,5.9774]
[1712634948237,68.75,71413.6423,0.0,-0.9208,5e-05,5.96389]
[1712634953274,68.74,71419.1283,0.0,-0.92053,5e-05,5.97977]
[1712634958308,68.74,71423.3287,0.0,-0.92032,5e-05,5.99218]
[1712634959314,68.73,71412.586,0.0,-0.9209,5e-05,5.95839]
[1712634963344,68.73,71404.9092,0.0,-0.92132,5e-05,5.93329]
[1712634967370,68.72,71397.0905,0.0,-0.92176,5e-05,5.90794]
[1712634970391,68.72,71388.7651,0.0,-0.92221,5e-05,5.88149]
[1712634972404,68.72,71377.8712,0.0,-0.92278,5e-05,5.84749]
[1712634977440,68.71,71381.0487,0.0,-0.92263,5e-05,5.85637]
[1712634981184,68.71,71388.3727,0.0,-0.92226,5e-05,5.87819]
[1712634986502,68.7,71384.3123,0.0,-0.92249,5e-05,5.86458]
[1712634989524,68.7,71373.2734,0.0,-0.92308,5e-05,5.83005]
[1712634994561,68.69,71372.9781,0.0,-0.92317,5e-05,5.82311]
[1712634999594,68.69,71377.615,0.0,-0.92294,5e-05,5.83667]
[1712635004632,68.68,71377.396,0.0,-0.92296,5e-05,5.83524]
[1712635009665,68.68,71376.8524,0.0,-0.923,5e-05,5.83284]
[1712635014700,68.68,71373.8197,0.0,-0.92317,5e-05,5.82281]
[1712635019734,68.67,71374.1839,0.0,-0.92317,5e-05,5.82328]
[1712635024770,68.67,71370.2237,0.0,-0.92338,5e-05,5.81052]
[1712635029803,68.67,71368.2782,0.0,-0.92349,5e-05,5.80403]
[1712635034839,68.66,71369.8565,0.0,-0.92342,5e-05,5.80835]
[1712635036853,68.66,71377.5803,0.0,-0.92302,5e-05,5.83185]
[1712635040881,68.66,71385.3666,0.0,-0.92263,5e-05,5.8552]
[1712635045916,68.65,71386.0614,0.0,-0.92261,5e-05,5.85645]
[1712635050951,68.65,71381.2063,0.0,-0.92288,5e-05,5.84061]
[1712635055988,68.64,71384.1385,0.0,-0.9228,5e-05,5.84347]
[1712635059010,68.64,71370.2956,0.0,-0.92353,5e-05,5.80047]
[1712635064045,68.64,71366.704,0.0,-0.92372,5e-05,5.78904]
[1712635069079,68.64,71367.5745,0.0,-0.92368,5e-05,5.7913]
[1712635071094,68.64,71358.8963,0.0,-0.92413,5e-05,5.76456]
[1712635075121,68.64,71330.5827,0.0,-0.92558,5e-05,5.67853]
[1712635080158,68.65,71332.2671,0.0,-0.92547,5e-05,5.68482]
[1712635081163,68.65,71349.7751,0.0,-0.92457,5e-05,5.73831]
[1712635086183,68.65,71339.6926,0.0,-0.92508,5e-05,5.70789]
[1712635091234,68.65,71337.197,0.0,-0.92521,5e-05,5.70054]
[1712635096270,68.65,71340.1709,0.0,-0.92505,5e-05,5.70978]
[1712635101304,68.65,71338.1642,0.0,-0.92515,5e-05,5.70392]
[1712635106338,68.65,71337.9496,0.0,-0.92516,5e-05,5.7035]
[1712635111383,68.65,71338.6486,0.0,-0.92518,5e-05,5.70058]
[1712635115409,68.66,71331.0944,0.0,-0.92556,5e-05,5.67786]
[1712635120444,68.66,71327.545,0.0,-0.92573,5e-05,5.66754]
[1712635125478,68.66,71328.8004,0.0,-0.92566,5e-05,5.67183]
[1712635130514,68.66,71332.1758,0.0,-0.92548,5e-05,5.6826]
[1712635135549,68.67,71330.5421,0.0,-0.92555,5e-05,5.67803]
[1712635140584,68.67,71327.4675,0.0,-0.9257,5e-05,5.66916]
[1712635145619,68.67,71326.4703,0.0,-0.92574,5e-05,5.66663]
[1712635150653,68.67,71332.472,0.0,-0.92543,5e-05,5.68527]
[1712635155690,68.68,71331.6568,0.0,-0.92547,5e-05,5.68316]
[1712635160725,68.68,71340.5422,0.0,-0.92501,5e-05,5.71049]
[1712635163747,68.68,71351.331,0.0,-0.92446,5e-05,5.74341]
[1712635168781,68.68,71355.9654,0.0,-0.92422,5e-05,5.75744]
[1712635173817,68.68,71357.0424,0.0,-0.92423,5e-05,5.75521]
[1712635178850,68.68,71358.7337,0.0,-0.92415,5e-05,5.7602]
[1712635182879,68.67,71346.9347,0.0,-0.92476,5e-05,5.72404]
[1712635187915,68.67,71351.696,0.0,-0.92451,5e-05,5.7386]
[1712635192951,68.67,71354.293,0.0,-0.92438,5e-05,5.74644]
[1712635197985,68.67,71353.3205,0.0,-0.92443,5e-05,5.74339]
[1712635203021,68.67,71350.1186,0.0,-0.9246,5e-05,5.73354]
[1712635206043,68.67,71339.9495,0.0,-0.92512,5e-05,5.70261]
[1712635211076,68.67,71342.5276,0.0,-0.92498,5e-05,5.71066]
[1712635216113,68.68,71342.7851,0.0,-0.92497,5e-05,5.7116]
[1712635218126,68.68,71349.6759,0.0,-0.92461,5e-05,5.73266]
[1712635222155,68.68,71342.5234,0.0,-0.92498,5e-05,5.71085]
[1712635227182,68.68,71336.4809,0.0,-0.92528,5e-05,5.69269]
[1712635228196,68.68,71343.6979,0.0,-0.92491,5e-05,5.7147]
[1712635233232,68.68,71341.9897,0.0,-0.92506,5e-05,5.70433]
[1712635238265,68.68,71339.9899,0.0,-0.92516,5e-05,5.69847]
[1712635243302,68.68,71335.1912,0.0,-0.9254,5e-05,5.68419]
[1712635248336,68.68,71329.3847,0.0,-0.92569,5e-05,5.66697]
[1712635253373,68.69,71323.2886,0.0,-0.92599,5e-05,5.649]
[1712635258407,68.69,71320.8504,0.0,-0.9261,5e-05,5.64228]
[1712635263443,68.69,71322.6475,0.0,-0.926,5e-05,5.64837]
[1712635268477,68.7,71317.4761,0.0,-0.92624,5e-05,5.63341]
[1712635273513,68.7,71316.7789,0.0,-0.92627,5e-05,5.63204]
[1712635278561,68.71,71316.4054,0.0,-0.92627,5e-05,5.63165]
[1712635283587,68.71,71311.2151,0.0,-0.92653,5e-05,5.61651]
[1712635288621,68.71,71309.5459,0.0,-0.92661,5e-05,5.61127]
[1712635293657,68.71,71311.9214,0.0,-0.92656,5e-05,5.61293]
[1712635298693,68.71,71310.9658,0.0,-0.92661,5e-05,5.60984]
[1712635300706,68.71,71325.2618,0.0,-0.92588,5e-05,5.65338]
[1712635301715,68.71,71333.3219,0.0,-0.92547,5e-05,5.67792]
[1712635306751,68.71,71330.7952,0.0,-0.92559,5e-05,5.67066]
[1712635311786,68.71,71332.3369,0.0,-0.92551,5e-05,5.67588]
[1712635316819,68.72,71331.237,0.0,-0.92556,5e-05,5.67294]
[1712635321855,68.72,71331.2455,0.0,-0.92555,5e-05,5.67339]
[1712635325882,68.72,71322.3079,0.0,-0.926,5e-05,5.64658]
[1712635326891,68.72,71313.1067,0.0,-0.92646,5e-05,5.61906]
[1712635328904,68.72,71305.5128,0.0,-0.92683,5e-05,5.59629]
[1712635333940,68.72,71307.2244,0.0,-0.92675,5e-05,5.60132]
[1712635338975,68.72,71303.0035,0.0,-0.92696,5e-05,5.58854]
[1712635344011,68.72,71296.9953,0.0,-0.92726,5e-05,5.57046]
[1712635349044,68.72,71296.0876,0.0,-0.92731,5e-05,5.56783]
[1712635354080,68.72,71297.0945,0.0,-0.92732,5e-05,5.56565]
[1712635359115,68.72,71302.0782,0.0,-0.92707,5e-05,5.58068]
[1712635363144,68.72,71308.9091,0.0,-0.92672,5e-05,5.60165]
[1712635368178,68.73,71306.7198,0.0,-0.92681,5e-05,5.59604]
[1712635373214,68.74,71304.1591,0.0,-0.92692,5e-05,5.58934]
[1712635378250,68.74,71304.8843,0.0,-0.92687,5e-05,5.59254]
[1712635383284,68.75,71304.7342,0.0,-0.92686,5e-05,5.59289]
[1712635385297,68.75,71296.1145,0.0,-0.92729,5e-05,5.56698]
[1712635389183,68.75,71289.2073,0.0,-0.92764,5e-05,5.54637]
[1712635394360,68.75,71287.2247,0.0,-0.92773,5e-05,5.54071]
[1712635399395,68.75,71284.7353,0.0,-0.92785,5e-05,5.5336]
[1712635404431,68.75,71286.6415,0.0,-0.92775,5e-05,5.53963]
[1712635409465,68.75,71285.4099,0.0,-0.9278,5e-05,5.53625]
[1712635414501,68.76,71285.931,0.0,-0.92783,5e-05,5.53288]
[1712635417529,68.76,71276.8108,0.0,-0.92828,5e-05,5.50588]
[1712635419182,68.76,71269.1005,0.0,-0.92866,5e-05,5.4831]
[1712635424571,68.76,71265.1601,0.0,-0.92884,5e-05,5.47202]
[1712635431183,68.77,71264.1415,0.0,-0.92887,5e-05,5.46996]
[1712635436654,68.77,71259.7317,0.0,-0.92908,5e-05,5.45757]
[1712635441689,68.78,71262.0927,0.0,-0.92895,5e-05,5.46533]
[1712635446732,68.78,71259.4933,0.0,-0.92906,5e-05,5.45833]
[1712635451766,68.79,71255.054,0.0,-0.92927,5e-05,5.44598]
[1712635456802,68.79,71247.5024,0.0,-0.92962,5e-05,5.42453]
[1712635461836,68.8,71246.5541,0.0,-0.92965,5e-05,5.42274]
[1712635466877,68.8,71247.6633,0.0,-0.92957,5e-05,5.42723]
[1712635471912,68.81,71250.9007,0.0,-0.92946,5e-05,5.43253]
[1712635476948,68.81,71251.0316,0.0,-0.92944,5e-05,5.43369]
[1712635481984,68.82,71252.4817,0.0,-0.92935,5e-05,5.43906]
[1712635487020,68.82,71255.6801,0.0,-0.92918,5e-05,5.44944]
[1712635492056,68.83,71256.5327,0.0,-0.92913,5e-05,5.45284]
[1712635497090,68.83,71256.7078,0.0,-0.9291,5e-05,5.45411]
[1712635502125,68.84,71256.5926,0.0,-0.9291,5e-05,5.4546]
[1712635507161,68.84,71255.1769,0.0,-0.92915,5e-05,5.45119]
[1712635512182,68.85,71247.4632,0.0,-0.92951,5e-05,5.42924]
[1712635517230,68.85,71248.9634,0.0,-0.92942,5e-05,5.43474]
[1712635522266,68.86,71245.0036,0.0,-0.9296,5e-05,5.42409]
[1712635527301,68.87,71241.6441,0.0,-0.92974,5e-05,5.4153]
[1712635532336,68.87,71241.5399,0.0,-0.92979,5e-05,5.41097]
[1712635537370,68.88,71244.6086,0.0,-0.92962,5e-05,5.42122]
[1712635542408,68.89,71248.6024,0.0,-0.9294,5e-05,5.43412]
[1712635547441,68.89,71249.2263,0.0,-0.92936,5e-05,5.43699]
[1712635552477,68.9,71249.8405,0.0,-0.92931,5e-05,5.4398]
[1712635557512,68.9,71246.4818,0.0,-0.92946,5e-05,5.43086]
[1712635562545,68.91,71246.9001,0.0,-0.92942,5e-05,5.43314]
[1712635567581,68.92,71249.509,0.0,-0.92927,5e-05,5.44186]
[1712635572618,68.92,71250.4296,0.0,-0.92921,5e-05,5.44547]
[1712635577652,68.93,71252.4466,0.0,-0.9291,5e-05,5.45225]
[1712635582687,68.93,71251.8121,0.0,-0.92912,5e-05,5.45114]
[1712635587722,68.93,71249.7853,0.0,-0.92921,5e-05,5.44592]
[1712635593182,68.94,71250.195,0.0,-0.92923,5e-05,5.44287]
[1712635598800,68.94,71249.514,0.0,-0.92925,5e-05,5.44166]
[1712635603836,68.95,71252.9964,0.0,-0.92907,5e-05,5.45274]
[1712635606856,68.95,71243.9338,0.0,-0.9295,5e-05,5.4264]
[1712635611892,68.96,71243.7236,0.0,-0.9295,5e-05,5.42673]
[1712635616931,68.96,71246.7925,0.0,-0.92933,5e-05,5.43668]
[1712635621967,68.97,71246.5889,0.0,-0.92933,5e-05,5.43689]
[1712635627002,68.97,71248.1218,0.0,-0.92924,5e-05,5.4424]
[1712635632040,68.98,71243.6561,0.0,-0.92944,5e-05,5.42983]
[1712635633047,68.98,71254.3563,0.0,-0.92892,5e-05,5.46166]
[1712635634053,68.98,71241.9553,0.0,-0.92952,5e-05,5.42528]
[1712635638082,68.98,71252.2194,0.0,-0.92901,5e-05,5.45635]
[1712635641104,68.98,71259.5167,0.0,-0.92864,5e-05,5.47837]
[1712635646138,68.99,71255.8318,0.0,-0.92881,5e-05,5.46807]
[1712635651172,68.99,71249.2365,0.0,-0.92918,5e-05,5.44394]
[1712635656182,69.0,71251.1023,0.0,-0.92908,5e-05,5.45022]
[1712635661242,69.0,71238.2241,0.0,-0.92969,5e-05,5.41293]
[1712635666279,69.0,71235.0425,0.0,-0.92984,5e-05,5.40382]
[1712635667285,69.0,71226.1201,0.0,-0.93027,5e-05,5.37758]
[1712635672320,69.0,71221.525,0.0,-0.93049,5e-05,5.36437]
[1712635677354,69.01,71220.8246,0.0,-0.93052,5e-05,5.36265]
[1712635680192,69.01,71202.1673,0.0,-0.9314,5e-05,5.3086]
[1712635685413,69.02,71193.8973,0.0,-0.93178,5e-05,5.28537]
[1712635690447,69.02,71197.5035,0.0,-0.93161,5e-05,5.29612]
[1712635695182,69.02,71188.522,0.0,-0.93203,5e-05,5.27014]
[1712635700519,69.02,71183.0317,0.0,-0.93229,5e-05,5.25417]
[1712635705552,69.02,71180.3208,0.0,-0.93242,5e-05,5.24632]
[1712635710587,69.02,71186.7613,0.0,-0.93211,5e-05,5.26503]
[1712635715624,69.02,71186.2777,0.0,-0.93219,5e-05,5.25879]
[1712635720659,69.03,71181.3605,0.0,-0.93241,5e-05,5.24546]
[1712635725696,69.03,71183.6762,0.0,-0.93228,5e-05,5.25314]
[1712635730728,69.04,71190.1155,0.0,-0.93195,5e-05,5.27319]
[1712635735764,69.05,71189.2795,0.0,-0.93196,5e-05,5.27269]
[1712635740803,69.06,71194.5031,0.0,-0.93168,5e-05,5.28978]
[1712635745833,69.07,71197.3517,0.0,-0.93152,5e-05,5.29984]
[1712635750869,69.08,71199.1246,0.0,-0.9314,5e-05,5.30672]
[1712635752883,69.08,71207.0507,0.0,-0.93102,5e-05,5.33051]
[1712635756911,69.09,71215.6019,0.0,-0.93059,5e-05,5.35665]
[1712635761182,69.1,71224.6806,0.0,-0.93013,5e-05,5.38451]
[1712635766981,69.1,71223.2732,0.0,-0.93018,5e-05,5.38143]
[1712635772015,69.11,71220.0996,0.0,-0.93037,5e-05,5.368]
[1712635777051,69.12,71222.2024,0.0,-0.93025,5e-05,5.37535]
[1712635782093,69.12,71213.6471,0.0,-0.93065,5e-05,5.35141]
[1712635783099,69.12,71203.3922,0.0,-0.93113,5e-05,5.32171]
[1712635788133,69.13,71209.0849,0.0,-0.93083,5e-05,5.33981]
[1712635793169,69.14,71204.3717,0.0,-0.93104,5e-05,5.32745]
[1712635796193,69.15,71194.9219,0.0,-0.93148,5e-05,5.30058]
[1712635801227,69.15,71193.0178,0.0,-0.93155,5e-05,5.29594]
[1712635806260,69.16,71193.7507,0.0,-0.93149,5e-05,5.29976]
[1712635811294,69.16,71190.2958,0.0,-0.93164,5e-05,5.29053]
[1712635816330,69.17,71193.6126,0.0,-0.93147,5e-05,5.30073]
[1712635821367,69.17,71197.2798,0.0,-0.93128,5e-05,5.31238]
[1712635826401,69.18,71199.4535,0.0,-0.93115,5e-05,5.32027]
[1712635831457,69.19,71197.2779,0.0,-0.93129,5e-05,5.31027]
[1712635836492,69.2,71198.2703,0.0,-0.93122,5e-05,5.31476]
[1712635841526,69.21,71200.5048,0.0,-0.93108,5e-05,5.32281]
[1712635845553,69.22,71209.287,0.0,-0.93064,5e-05,5.34958]
[1712635850591,69.22,71216.1445,0.0,-0.93029,5e-05,5.3709]
[1712635855626,69.23,71219.3001,0.0,-0.93012,5e-05,5.38123]
[1712635860660,69.23,71220.2225,0.0,-0.93006,5e-05,5.38495]
[1712635865696,69.24,71223.1834,0.0,-0.9299,5e-05,5.39464]
[1712635870730,69.25,71224.53,0.0,-0.92982,5e-05,5.39952]
[1712635875766,69.25,71227.307,0.0,-0.92967,5e-05,5.40854]
[1712635880799,69.25,71225.2385,0.0,-0.92976,5e-05,5.40324]
[1712635885836,69.26,71224.9209,0.0,-0.92976,5e-05,5.40317]
[1712635890871,69.26,71223.9103,0.0,-0.92979,5e-05,5.40105]
[1712635895906,69.27,71231.8691,0.0,-0.92946,5e-05,5.42008]
[1712635900940,69.27,71232.5661,0.0,-0.92941,5e-05,5.42281]
[1712635905975,69.28,71235.6765,0.0,-0.92925,5e-05,5.43267]
[1712635911010,69.28,71245.0845,0.0,-0.92877,5e-05,5.46123]
[1712635916048,69.29,71245.4122,0.0,-0.92875,5e-05,5.46277]
[1712635921082,69.29,71244.8514,0.0,-0.92877,5e-05,5.46175]
[1712635926118,69.29,71244.4071,0.0,-0.92878,5e-05,5.46106]
[1712635931153,69.3,71244.5553,0.0,-0.92876,5e-05,5.46212]
[1712635936187,69.3,71239.1899,0.0,-0.92901,5e-05,5.44695]
[1712635941188,69.3,71239.4032,0.0,-0.92899,5e-05,5.4483]
[1712635946262,69.31,71244.5001,0.0,-0.92873,5e-05,5.46401]
[1712635951298,69.31,71244.4716,0.0,-0.92878,5e-05,5.45928]
[1712635956332,69.31,71246.3388,0.0,-0.92868,5e-05,5.46538]
[1712635962182,69.32,71244.392,0.0,-0.92876,5e-05,5.46034]
[1712635967409,69.32,71241.6152,0.0,-0.92889,5e-05,5.45277]
[1712635972445,69.33,71246.1473,0.0,-0.92865,5e-05,5.46688]
[1712635977480,69.33,71245.5971,0.0,-0.92867,5e-05,5.46581]
[1712635982515,69.33,71244.2511,0.0,-0.92873,5e-05,5.4623]
[1712635987550,69.34,71246.8509,0.0,-0.92859,5e-05,5.47064]
[1712635992584,69.34,71244.9591,0.0,-0.92867,5e-05,5.46561]
[1712635998182,69.34,71244.4034,0.0,-0.92869,5e-05,5.46455]
[1712636003661,69.35,71245.1139,0.0,-0.92864,5e-05,5.46734]
[1712636008697,69.35,71244.6981,0.0,-0.92865,5e-05,5.46667]
[1712636013732,69.35,71243.7161,0.0,-0.92875,5e-05,5.45909]
[1712636018769,69.36,71244.0277,0.0,-0.92873,5e-05,5.46061]
[1712636024812,69.36,71243.4559,0.0,-0.92874,5e-05,5.45965]
[1712636026826,69.36,71231.9218,0.0,-0.9293,5e-05,5.42592]
[1712636031861,69.37,71233.9952,0.0,-0.92919,5e-05,5.43275]
[1712636037183,69.37,71232.8103,0.0,-0.92923,5e-05,5.42994]
[1712636042937,69.38,71232.593,0.0,-0.92923,5e-05,5.43014]
[1712636047971,69.38,71233.9084,0.0,-0.92916,5e-05,5.43469]
[1712636053007,69.38,71216.0758,0.0,-0.93001,5e-05,5.38303]
[1712636056034,69.39,71208.2503,0.0,-0.93037,5e-05,5.36081]
[1712636061064,69.39,71207.1322,0.0,-0.9304,5e-05,5.35879]
[1712636065093,69.4,71199.4995,0.0,-0.93076,5e-05,5.33741]
[1712636066101,69.4,71189.8315,0.0,-0.93121,5e-05,5.30943]
[1712636067107,69.4,71199.9845,0.0,-0.93072,5e-05,5.33928]
[1712636072141,69.41,71195.7454,0.0,-0.93097,5e-05,5.32285]
[1712636077180,69.41,71199.9589,0.0,-0.93076,5e-05,5.33587]
[1712636082182,69.42,71198.2145,0.0,-0.93083,5e-05,5.33139]
[1712636087248,69.42,71194.1991,0.0,-0.93101,5e-05,5.32003]
[1712636092283,69.42,71193.6959,0.0,-0.93103,5e-05,5.31881]
[1712636097320,69.42,71191.1817,0.0,-0.93115,5e-05,5.31179]
[1712636102355,69.42,71187.1378,0.0,-0.93134,5e-05,5.30041]
[1712636107389,69.43,71190.6905,0.0,-0.93116,5e-05,5.3111]
[1712636112435,69.43,71187.5195,0.0,-0.93131,5e-05,5.30222]
[1712636117471,69.43,71186.548,0.0,-0.93134,5e-05,5.2998]
[1712636122507,69.43,71185.2398,0.0,-0.9314,5e-05,5.29642]
[1712636124182,69.43,71175.8511,0.0,-0.93184,5e-05,5.26942]
[1712636129554,69.44,71158.1741,0.0,-0.93266,5e-05,5.21909]
[1712636134588,69.44,71162.1511,0.0,-0.93252,5e-05,5.22634]
[1712636135598,69.45,71152.5318,0.0,-0.93297,5e-05,5.19887]
[1712636140631,69.45,71150.6504,0.0,-0.93303,5e-05,5.19486]
[1712636145667,69.46,71145.8916,0.0,-0.93324,5e-05,5.1822]
[1712636146684,69.46,71122.8362,0.0,-0.9343,5e-05,5.11664]
[1712636151715,69.47,71120.9368,0.0,-0.93436,5e-05,5.11291]
[1712636154182,69.48,71128.3642,0.0,-0.934,5e-05,5.13511]
[1712636159774,69.49,71121.9387,0.0,-0.93427,5e-05,5.11845]
[1712636164809,69.5,71118.6213,0.0,-0.93438,5e-05,5.11114]
[1712636166821,69.5,71111.2579,0.0,-0.93471,5e-05,5.09082]
[1712636171857,69.51,71112.2491,0.0,-0.93464,5e-05,5.09491]
[1712636175187,69.51,71101.711,0.0,-0.93511,5e-05,5.06582]
[1712636176893,69.52,71092.3478,0.0,-0.93553,5e-05,5.03997]
[1712636181930,69.53,71091.634,0.0,-0.93554,5e-05,5.03925]
[1712636183943,69.53,71078.3527,0.0,-0.93612,4e-05,5.00292]
[1712636186964,69.54,71085.1184,0.0,-0.9358,5e-05,5.02308]
[1712636191999,69.55,71082.1933,0.0,-0.93596,5e-05,5.0115]
[1712636196029,69.56,71068.628,0.0,-0.93655,4e-05,4.97462]
[1712636198043,69.56,71044.3583,0.0,-0.9376,4e-05,4.90838]
[1712636200056,69.57,71062.8688,0.0,-0.93677,4e-05,4.96093]
[1712636205091,69.58,71065.277,0.0,-0.93662,4e-05,4.96984]
[1712636210125,69.59,71061.3039,0.0,-0.93677,4e-05,4.96068]
[1712636214155,69.6,71050.9357,0.0,-0.9372,4e-05,4.93343]
[1712636218183,69.61,71039.069,0.0,-0.9377,4e-05,4.90224]
[1712636223183,69.63,71033.0057,0.0,-0.93793,4e-05,4.88726]
[1712636224222,69.63,71018.6706,0.0,-0.93855,4e-05,4.84844]
[1712636227246,69.64,71025.6259,0.0,-0.93822,4e-05,4.86915]
[1712636228251,69.64,71035.3692,0.0,-0.93779,4e-05,4.89656]
[1712636232183,69.65,71028.4162,0.0,-0.93807,4e-05,4.87855]
[1712636235182,69.65,71019.8841,0.0,-0.93843,4e-05,4.8558]
[1712636238182,69.66,71011.4232,0.0,-0.93879,4e-05,4.833]
[1712636243358,69.66,71010.5811,0.0,-0.93881,4e-05,4.83158]
[1712636248394,69.67,71010.566,0.0,-0.9388,4e-05,4.83223]
[1712636253429,69.67,71013.1948,0.0,-0.93874,4e-05,4.8351]
[1712636258467,69.67,71014.0911,0.0,-0.93869,4e-05,4.83816]
[1712636263503,69.68,71020.5744,0.0,-0.9384,4e-05,4.85654]
[1712636268541,69.68,71026.8067,0.0,-0.93811,4e-05,4.87477]
[1712636271182,69.69,71034.4473,0.0,-0.93776,4e-05,4.89677]
[1712636275598,69.69,71027.5579,0.0,-0.93804,4e-05,4.87883]
[1712636280628,69.7,71024.8878,0.0,-0.93813,4e-05,4.87293]
[1712636285663,69.71,71019.9215,0.0,-0.93834,4e-05,4.85974]
[1712636289182,69.71,71034.4206,0.0,-0.9377,4e-05,4.90038]
[1712636291705,69.71,71024.7904,0.0,-0.93812,4e-05,4.87408]
[1712636296742,69.71,71020.3362,0.0,-0.9383,4e-05,4.86226]
[1712636300767,69.72,71011.5329,0.0,-0.93868,4e-05,4.8384]
[1712636305803,69.72,71004.2221,0.0,-0.93899,4e-05,4.81894]
[1712636310838,69.72,71001.0319,0.0,-0.93911,4e-05,4.81095]
[1712636313182,69.73,70994.1983,0.0,-0.93946,4e-05,4.7879]
[1712636318895,69.74,70989.9658,0.0,-0.93961,4e-05,4.77779]
[1712636320908,69.74,71000.6133,0.0,-0.93915,4e-05,4.80743]
[1712636323928,69.74,70993.8574,0.0,-0.93943,4e-05,4.7897]
[1712636328965,69.75,70994.9254,0.0,-0.93936,4e-05,4.79389]
[1712636334000,69.76,70988.4955,0.0,-0.93961,4e-05,4.77784]
[1712636338028,69.77,70999.2877,0.0,-0.93913,4e-05,4.80829]
[1712636343065,69.77,71005.6027,0.0,-0.93885,4e-05,4.82638]
[1712636345081,69.78,71021.6652,0.0,-0.93813,4e-05,4.87122]
[1712636346087,69.78,71035.6383,0.0,-0.93751,4e-05,4.91075]
[1712636347092,69.78,71045.7537,0.0,-0.93705,4e-05,4.93922]
[1712636350112,69.79,71056.8053,0.0,-0.93654,4e-05,4.9711]
[1712636354140,69.8,71068.5446,0.0,-0.936,4e-05,5.00514]
[1712636356154,69.8,71080.4154,0.0,-0.93545,5e-05,5.03893]
[1712636360182,69.8,71069.1823,0.0,-0.93594,4e-05,5.00841]
[1712636365219,69.81,71060.9539,0.0,-0.93629,4e-05,4.98678]
[1712636370252,69.82,71058.3555,0.0,-0.93638,4e-05,4.98112]
[1712636373183,69.83,71065.6683,0.0,-0.9361,4e-05,4.99739]
[1712636376183,69.83,71074.3687,0.0,-0.93569,5e-05,5.0226]
[1712636381330,69.84,71075.4859,0.0,-0.93562,5e-05,5.02702]
[1712636383343,69.84,71066.6456,0.0,-0.93601,4e-05,5.00282]
[1712636384350,69.85,71059.0971,0.0,-0.93634,4e-05,4.98204]
[1712636389385,69.86,71060.0027,0.0,-0.93627,4e-05,4.98625]
[1712636394419,69.86,71060.796,0.0,-0.93621,4e-05,4.9901]
[1712636399455,69.87,71065.4435,0.0,-0.93598,4e-05,5.00468]
[1712636401471,69.88,71075.7048,0.0,-0.93551,5e-05,5.034]
[1712636404493,69.88,71085.8503,0.0,-0.93503,5e-05,5.0634]
[1712636409182,69.89,71065.285,0.0,-0.93594,4e-05,5.00712]
[1712636411540,69.9,71057.6278,0.0,-0.93627,4e-05,4.98645]
[1712636412548,69.9,71065.0929,0.0,-0.93593,4e-05,5.00767]
[1712636417582,69.91,71062.6246,0.0,-0.93601,4e-05,5.00251]
[1712636420605,69.91,71053.956,0.0,-0.93638,4e-05,4.97941]
[1712636425638,69.93,71048.3376,0.0,-0.9366,4e-05,4.96579]
[1712636430673,69.94,71053.8719,0.0,-0.93632,4e-05,4.98323]
[1712636435709,69.95,71053.0982,0.0,-0.93638,4e-05,4.97794]
[1712636440742,69.96,71053.3947,0.0,-0.93634,4e-05,4.98048]
[1712636445787,69.97,71053.7967,0.0,-0.93629,4e-05,4.98331]
[1712636450822,69.98,71056.1219,0.0,-0.93616,4e-05,4.99142]
[1712636454182,69.99,71063.3162,0.0,-0.93582,4e-05,5.01272]
[1712636458879,69.99,71070.2019,0.0,-0.93549,5e-05,5.03309]
[1712636461900,70.0,71078.48,0.0,-0.9351,5e-05,5.05701]
[1712636465926,70.0,71085.2064,0.0,-0.93478,5e-05,5.0768]
[1712636470962,70.01,71091.7457,0.0,-0.93447,5e-05,5.09621]
[1712636472977,70.01,71103.0375,0.0,-0.93395,5e-05,5.12842]
[1712636475998,70.01,71110.2879,0.0,-0.93361,5e-05,5.14959]
[1712636479021,70.02,71093.8316,0.0,-0.93435,5e-05,5.10373]
[1712636482043,70.02,71102.0173,0.0,-0.93396,5e-05,5.12768]
[1712636483048,70.02,71109.8007,0.0,-0.9336,5e-05,5.14996]
[1712636484057,70.02,71102.148,0.0,-0.93395,5e-05,5.12849]
[1712636486071,70.03,71093.5687,0.0,-0.93433,5e-05,5.10474]
[1712636491106,70.04,71092.5093,0.0,-0.93442,5e-05,5.09803]
[1712636496139,70.04,71094.4268,0.0,-0.93431,5e-05,5.1048]
[1712636501175,70.05,71095.211,0.0,-0.93424,5e-05,5.10855]
[1712636506209,70.06,71094.4837,0.0,-0.93425,5e-05,5.10804]
[1712636508183,70.07,71086.5619,0.0,-0.9346,5e-05,5.08635]
[1712636513260,70.08,71084.3713,0.0,-0.93467,5e-05,5.08197]
[1712636514184,70.08,71091.2695,0.0,-0.93435,5e-05,5.10175]
[1712636516281,70.08,71083.773,0.0,-0.93468,5e-05,5.08163]
[1712636521316,70.09,71086.363,0.0,-0.93453,5e-05,5.09062]
[1712636526352,70.1,71088.4514,0.0,-0.93441,5e-05,5.09818]
[1712636528373,70.11,71098.2537,0.0,-0.93395,5e-05,5.12646]
[1712636532395,70.11,71105.3702,0.0,-0.93361,5e-05,5.14772]
[1712636534408,70.12,71098.3546,0.0,-0.93392,5e-05,5.12839]
[1712636538437,70.12,71106.7161,0.0,-0.93352,5e-05,5.15314]
[1712636543475,70.13,71106.8236,0.0,-0.93349,5e-05,5.15462]
[1712636548507,70.14,71107.0363,0.0,-0.93346,5e-05,5.15644]
[1712636553541,70.14,71106.1675,0.0,-0.93354,5e-05,5.15003]
[1712636558580,70.15,71115.0969,0.0,-0.93311,5e-05,5.17653]
[1712636563613,70.16,71120.4574,0.0,-0.93285,5e-05,5.19273]
[1712636568649,70.16,71119.6371,0.0,-0.93287,5e-05,5.19132]
[1712636573682,70.17,71118.7269,0.0,-0.9329,5e-05,5.18964]
[1712636578719,70.17,71134.5512,0.0,-0.93214,5e-05,5.23562]
[1712636583755,70.18,71134.4347,0.0,-0.93214,5e-05,5.23608]
[1712636586776,70.18,71141.2202,0.0,-0.93181,5e-05,5.25607]
[1712636588790,70.18,71157.6908,0.0,-0.93102,5e-05,5.30392]
[1712636592822,70.19,71168.6825,0.0,-0.93049,5e-05,5.33649]
[1712636596852,70.19,71175.8258,0.0,-0.93014,5e-05,5.35783]
[1712636601886,70.2,71188.4633,0.0,-0.92952,5e-05,5.39518]
[1712636606921,70.2,71188.7012,0.0,-0.9295,5e-05,5.39646]
[1712636609944,70.2,71181.1059,0.0,-0.92986,5e-05,5.37477]
[1712636610952,70.2,71171.98,0.0,-0.93029,5e-05,5.34852]
[1712636614980,70.21,71164.943,0.0,-0.93067,5e-05,5.32378]
[1712636620018,70.21,71161.4735,0.0,-0.93082,5e-05,5.31489]
[1712636622031,70.22,71170.1936,0.0,-0.9304,5e-05,5.34047]
[1712636627068,70.22,71170.9978,0.0,-0.93034,5e-05,5.34379]
[1712636632101,70.23,71174.5024,0.0,-0.93016,5e-05,5.3548]
[1712636637138,70.23,71171.6554,0.0,-0.93028,5e-05,5.34748]
[1712636642172,70.24,71174.8359,0.0,-0.93011,5e-05,5.35758]
[1712636647209,70.24,71171.1475,0.0,-0.93027,5e-05,5.34779]
[1712636652243,70.25,71174.3905,0.0,-0.9301,5e-05,5.35803]
[1712636657278,70.25,71184.1217,0.0,-0.92962,5e-05,5.387]
[1712636659290,70.25,71195.4098,0.0,-0.92908,5e-05,5.41999]
[1712636662313,70.25,71203.2586,0.0,-0.92869,5e-05,5.44303]
[1712636667346,70.26,71198.316,0.0,-0.92893,5e-05,5.42894]
[1712636670183,70.26,71188.7192,0.0,-0.92939,5e-05,5.40125]
[1712636671377,70.26,71179.7004,0.0,-0.92988,5e-05,5.36996]
[1712636672382,70.26,71172.8982,0.0,-0.9302,5e-05,5.35044]
[1712636677418,70.26,71177.7277,0.0,-0.92996,5e-05,5.36529]
[1712636682454,70.27,71177.5322,0.0,-0.92996,5e-05,5.36537]
[1712636687488,70.27,71175.5929,0.0,-0.93004,5e-05,5.36045]
[1712636692523,70.28,71175.9614,0.0,-0.93001,5e-05,5.3622]
[1712636697558,70.28,71174.8716,0.0,-0.93005,5e-05,5.35974]
[1712636702594,70.28,71178.2882,0.0,-0.92987,5e-05,5.37028]
[1712636707628,70.29,71176.6162,0.0,-0.92994,5e-05,5.36609]
[1712636709644,70.29,71168.6885,0.0,-0.93032,5e-05,5.34332]
[1712636712182,70.29,71160.6027,0.0,-0.9307,5e-05,5.32009]
[1712636713670,70.29,71150.4473,0.0,-0.93118,5e-05,5.29103]
[1712636718704,70.29,71150.0202,0.0,-0.93119,5e-05,5.29035]
[1712636722732,70.3,71157.7723,0.0,-0.93082,5e-05,5.31299]
[1712636727770,70.3,71157.2148,0.0,-0.93084,5e-05,5.3117]
[1712636731795,70.3,71149.9987,0.0,-0.93123,5e-05,5.28609]
[1712636736831,70.3,71144.6882,0.0,-0.93147,5e-05,5.27151]
[1712636741865,70.31,71141.133,0.0,-0.93163,5e-05,5.26204]
[1712636746900,70.31,71145.3952,0.0,-0.93142,5e-05,5.27495]
[1712636751936,70.32,71143.3121,0.0,-0.9315,5e-05,5.26965]
[1712636756971,70.32,71142.8292,0.0,-0.93151,5e-05,5.26894]
[1712636760999,70.32,71132.6415,0.0,-0.93198,5e-05,5.24039]
[1712636766033,70.33,71132.0397,0.0,-0.932,5e-05,5.2396]
[1712636771067,70.33,71136.896,0.0,-0.93175,5e-05,5.25434]
[1712636774089,70.34,71122.1438,0.0,-0.93243,5e-05,5.21279]
[1712636779128,70.34,71119.1577,0.0,-0.93255,5e-05,5.2054]
[1712636781140,70.35,71111.6399,0.0,-0.93289,5e-05,5.18453]
[1712636784163,70.35,71120.3664,0.0,-0.93248,5e-05,5.21005]
[1712636789202,70.36,71120.9706,0.0,-0.93243,5e-05,5.21288]
[1712636793182,70.36,71129.1008,0.0,-0.9321,5e-05,5.23165]
[1712636798260,70.37,71136.8846,0.0,-0.93172,5e-05,5.25475]
[1712636803296,70.37,71146.6105,0.0,-0.93125,5e-05,5.28324]
[1712636805182,70.37,71153.6808,0.0,-0.93091,5e-05,5.30375]
[1712636808183,70.38,71162.7021,0.0,-0.93048,5e-05,5.33021]
[1712636810345,70.38,71172.856,0.0,-0.92999,5e-05,5.35985]
[1712636814185,70.38,71182.4076,0.0,-0.92952,5e-05,5.38801]
[1712636817183,70.38,71193.011,0.0,-0.92901,5e-05,5.41904]
[1712636822430,70.38,71195.977,0.0,-0.92886,5e-05,5.42789]
[1712636825451,70.38,71208.0372,0.0,-0.92827,5e-05,5.46311]
[1712636827465,70.38,71215.32,0.0,-0.92792,5e-05,5.48433]
[1712636830488,70.38,71224.2489,0.0,-0.92748,5e-05,5.51048]
[1712636835520,70.38,71225.9583,0.0,-0.9274,5e-05,5.51547]
[1712636840560,70.38,71226.8775,0.0,-0.92735,5e-05,5.51813]
[1712636845594,70.38,71226.9794,0.0,-0.92735,5e-05,5.51839]
[1712636850631,70.38,71229.2977,0.0,-0.92724,5e-05,5.52514]
[1712636855662,70.38,71224.666,0.0,-0.92753,5e-05,5.50613]
[1712636860698,70.38,71230.1521,0.0,-0.92726,5e-05,5.52235]
[1712636861704,70.38,71237.5535,0.0,-0.92689,5e-05,5.54411]
[1712636866740,70.38,71243.5145,0.0,-0.9266,5e-05,5.56158]
[1712636871773,70.38,71241.3465,0.0,-0.92671,5e-05,5.55509]
[1712636876809,70.38,71233.1408,0.0,-0.92711,5e-05,5.53095]
[1712636881849,70.38,71231.0717,0.0,-0.92721,5e-05,5.52493]
[1712636886879,70.38,71226.745,0.0,-0.92742,5e-05,5.51241]
[1712636891914,70.38,71234.9173,0.0,-0.92702,5e-05,5.53661]
[1712636896950,70.38,71237.5488,0.0,-0.92689,5e-05,5.54435]
[1712636901987,70.38,71237.5704,0.0,-0.92689,5e-05,5.54439]
[1712636907020,70.38,71235.8984,0.0,-0.92697,5e-05,5.53947]
[1712636910040,70.38,71245.3045,0.0,-0.92651,5e-05,5.56715]
[1712636915075,70.38,71248.3505,0.0,-0.92642,5e-05,5.57057]
[1712636920111,70.38,71252.0675,0.0,-0.92624,5e-05,5.58126]
[1712636925145,70.38,71252.3808,0.0,-0.92623,5e-05,5.58187]
[1712636930182,70.38,71251.7661,0.0,-0.92627,5e-05,5.57977]
[1712636935217,70.37,71249.7071,0.0,-0.92637,5e-05,5.57345]
[1712636940253,70.37,71252.6271,0.0,-0.92623,5e-05,5.58181]
[1712636945294,70.37,71256.0116,0.0,-0.92607,5e-05,5.5915]
[1712636950329,70.37,71254.738,0.0,-0.92614,5e-05,5.58738]
[1712636955364,70.37,71252.4608,0.0,-0.92626,5e-05,5.58034]
[1712636960397,70.37,71252.1445,0.0,-0.92628,5e-05,5.57914]
[1712636965433,70.36,71255.2053,0.0,-0.92613,5e-05,5.58786]
[1712636970469,70.36,71261.1416,0.0,-0.92584,5e-05,5.60497]
[1712636975504,70.36,71265.5353,0.0,-0.9257,5e-05,5.61219]
[1712636978524,70.36,71254.2595,0.0,-0.92626,5e-05,5.57856]
[1712636982182,70.36,71245.8237,0.0,-0.92668,5e-05,5.55353]
[1712636984565,70.36,71235.75,0.0,-0.92718,5e-05,5.5239]
[1712636989603,70.36,71233.9379,0.0,-0.92727,5e-05,5.51875]
[1712636994636,70.36,71236.8314,0.0,-0.92712,5e-05,5.5274]
[1712636999671,70.36,71237.3511,0.0,-0.92709,5e-05,5.52904]
[1712637004712,70.36,71236.4435,0.0,-0.92714,5e-05,5.52648]
[1712637009743,70.36,71230.7622,0.0,-0.92741,5e-05,5.50997]
[1712637014778,70.36,71233.8945,0.0,-0.92726,5e-05,5.5194]
[1712637019813,70.36,71231.1227,0.0,-0.92739,5e-05,5.5115]
[1712637022835,70.36,71222.3156,0.0,-0.92782,5e-05,5.48588]
[1712637025855,70.37,71212.746,0.0,-0.92828,5e-05,5.45821]
[1712637027870,70.37,71194.0259,0.0,-0.92918,5e-05,5.40402]
[1712637032904,70.37,71196.441,0.0,-0.92911,5e-05,5.40656]
[1712637033182,70.37,71208.2034,0.0,-0.92854,5e-05,5.44096]
[1712637034919,70.38,71216.7908,0.0,-0.92812,5e-05,5.46626]
[1712637039955,70.38,71215.946,0.0,-0.92815,5e-05,5.46429]
[1712637042975,70.38,71222.9883,0.0,-0.9278,5e-05,5.48511]
[1712637048030,70.38,71225.0269,0.0,-0.9277,5e-05,5.4914]
[1712637053048,70.38,71224.7743,0.0,-0.92771,5e-05,5.49083]
[1712637054056,70.38,71215.892,0.0,-0.92814,5e-05,5.46493]
[1712637059088,70.39,71213.4218,0.0,-0.92825,5e-05,5.45822]
[1712637064125,70.39,71201.6098,0.0,-0.92881,5e-05,5.42441]
[1712637068152,70.39,71194.8855,0.0,-0.92913,5e-05,5.40556]
[1712637073188,70.4,71193.1044,0.0,-0.9292,5e-05,5.4013]
[1712637078225,70.4,71196.1798,0.0,-0.92903,5e-05,5.41109]
[1712637083259,70.41,71188.3168,0.0,-0.9294,5e-05,5.38921]
[1712637088296,70.42,71189.3084,0.0,-0.92933,5e-05,5.39308]
[1712637091317,70.42,71199.4317,0.0,-0.9289,5e-05,5.41774]
[1712637092322,70.42,71208.3676,0.0,-0.92846,5e-05,5.44388]
[1712637097361,70.42,71201.3428,0.0,-0.92879,5e-05,5.42413]
[1712637102397,70.43,71204.2535,0.0,-0.92864,5e-05,5.43325]
[1712637107430,70.43,71201.1352,0.0,-0.92878,5e-05,5.42479]
[1712637112474,70.43,71206.2431,0.0,-0.92852,5e-05,5.44026]
[1712637117504,70.44,71202.9737,0.0,-0.92867,5e-05,5.43131]
[1712637122540,70.44,71207.0378,0.0,-0.92846,5e-05,5.4437]
[1712637125559,70.44,71199.5065,0.0,-0.92882,5e-05,5.42219]
[1712637127573,70.45,71190.7648,0.0,-0.92924,5e-05,5.39716]
[1712637132609,70.45,71190.7155,0.0,-0.92922,5e-05,5.39795]
[1712637135184,70.45,71199.906,0.0,-0.92877,5e-05,5.4251]
[1712637137644,70.46,71207.5441,0.0,-0.9284,5e-05,5.44757]
[1712637142679,70.46,71208.6519,0.0,-0.92833,5e-05,5.45132]
[1712637147182,70.46,71222.61,0.0,-0.92765,5e-05,5.49248]
[1712637151742,70.46,71232.0693,0.0,-0.92724,5e-05,5.51495]
[1712637156777,70.46,71237.6245,0.0,-0.92697,5e-05,5.53119]
[1712637161813,70.46,71244.0162,0.0,-0.92666,5e-05,5.54987]
[1712637166847,70.46,71244.6405,0.0,-0.92663,5e-05,5.55166]
[1712637171883,70.46,71240.7549,0.0,-0.92682,5e-05,5.54024]
[1712637172890,70.46,71233.9027,0.0,-0.92716,5e-05,5.52015]
[1712637177924,70.46,71235.0291,0.0,-0.9271,5e-05,5.52373]
[1712637180183,70.46,71224.6544,0.0,-0.9276,5e-05,5.4935]
[1712637182959,70.46,71217.0691,0.0,-0.92797,5e-05,5.47152]
[1712637187994,70.47,71219.6291,0.0,-0.92784,5e-05,5.47958]
[1712637193030,70.47,71226.8141,0.0,-0.92748,5e-05,5.50099]
[1712637197059,70.47,71207.9134,0.0,-0.92839,5e-05,5.44611]
[1712637202093,70.48,71205.8241,0.0,-0.92848,5e-05,5.44075]
[1712637207132,70.48,71208.9403,0.0,-0.92832,5e-05,5.45044]
[1712637212168,70.48,71208.1928,0.0,-0.92841,5e-05,5.44364]
[1712637217202,70.49,71206.6163,0.0,-0.92847,5e-05,5.43975]
[1712637220223,70.49,71198.2741,0.0,-0.92887,5e-05,5.41594]
[1712637225259,70.49,71194.7952,0.0,-0.92903,5e-05,5.40658]
[1712637226266,70.5,71187.0944,0.0,-0.92939,5e-05,5.38469]
[1712637231300,70.5,71187.3269,0.0,-0.92936,5e-05,5.38643]
[1712637236335,70.51,71186.064,0.0,-0.9294,5e-05,5.38391]
[1712637241370,70.52,71194.662,0.0,-0.92897,5e-05,5.40985]
[1712637246406,70.52,71194.1727,0.0,-0.92898,5e-05,5.40932]
[1712637247414,70.52,71186.5078,0.0,-0.92934,5e-05,5.38731]
[1712637251442,70.53,71176.7416,0.0,-0.9298,5e-05,5.36002]
[1712637256477,70.54,71173.1196,0.0,-0.92995,5e-05,5.35091]
[1712637260505,70.54,71190.6508,0.0,-0.92909,5e-05,5.40261]
[1712637262519,70.54,71200.0827,0.0,-0.92863,5e-05,5.43032]
[1712637267559,70.55,71201.6335,0.0,-0.92854,5e-05,5.43556]
[1712637272593,70.55,71201.3524,0.0,-0.9286,5e-05,5.43017]
[1712637277629,70.56,71200.5314,0.0,-0.92863,5e-05,5.42853]
[1712637281667,70.56,71213.7626,0.0,-0.92798,5e-05,5.46753]
[1712637286700,70.56,71216.957,0.0,-0.92782,5e-05,5.47703]
[1712637291736,70.56,71214.9578,0.0,-0.92791,5e-05,5.47128]
[1712637293755,70.56,71232.1706,0.0,-0.92707,5e-05,5.52165]
[1712637298784,70.56,71232.6832,0.0,-0.92705,5e-05,5.52294]
[1712637303820,70.56,71231.6767,0.0,-0.9271,5e-05,5.51983]
[1712637308855,70.56,71229.703,0.0,-0.9272,5e-05,5.51391]
[1712637313890,70.56,71227.0093,0.0,-0.92733,5e-05,5.50594]
[1712637318924,70.56,71229.2447,0.0,-0.92723,5e-05,5.51239]
[1712637319933,70.56,71218.3671,0.0,-0.92776,5e-05,5.48059]
[1712637324968,70.56,71216.4653,0.0,-0.92785,5e-05,5.47519]
[1712637326982,70.56,71205.1601,0.0,-0.9284,5e-05,5.44236]
[1712637330182,70.56,71196.2432,0.0,-0.92883,5e-05,5.41635]
[1712637336044,70.56,71194.9369,0.0,-0.92897,5e-05,5.40685]
[1712637341080,70.55,71188.5843,0.0,-0.92928,5e-05,5.3881]
[1712637346117,70.55,71186.4794,0.0,-0.92938,5e-05,5.38172]
[1712637351153,70.55,71189.6839,0.0,-0.92923,5e-05,5.39075]
[1712637356187,70.55,71187.3467,0.0,-0.92935,5e-05,5.38372]
[1712637361222,70.55,71185.5158,0.0,-0.92944,5e-05,5.37823]
[1712637364243,70.55,71146.5557,0.0,-0.93129,5e-05,5.26633]
[1712637369276,70.55,71139.9699,0.0,-0.93159,5e-05,5.24829]
[1712637374311,70.56,71143.5686,0.0,-0.93141,5e-05,5.25932]
[1712637379345,70.56,71139.9083,0.0,-0.93157,5e-05,5.24954]
[1712637384381,70.57,71142.5197,0.0,-0.93143,5e-05,5.2577]
[1712637388410,70.57,71149.5917,0.0,-0.93109,5e-05,5.2784]
[1712637393444,70.57,71144.9179,0.0,-0.93137,5e-05,5.26028]
[1712637398479,70.58,71146.5385,0.0,-0.93128,5e-05,5.26548]
[1712637403513,70.58,71148.2974,0.0,-0.93119,5e-05,5.27106]
[1712637408550,70.58,71146.9126,0.0,-0.93125,5e-05,5.26761]
[1712637412578,70.58,71154.7884,0.0,-0.93087,5e-05,5.29055]
[1712637417612,70.59,71160.3413,0.0,-0.9306,5e-05,5.30675]
[1712637422647,70.59,71157.0479,0.0,-0.93075,5e-05,5.29756]
[1712637427683,70.59,71159.5637,0.0,-0.93063,5e-05,5.30502]
[1712637432719,70.59,71162.6404,0.0,-0.93048,5e-05,5.31409]
[1712637436745,70.59,71171.8358,0.0,-0.93004,5e-05,5.34059]
[1712637441781,70.59,71169.4391,0.0,-0.93015,5e-05,5.33374]
[1712637446817,70.59,71168.2207,0.0,-0.93021,5e-05,5.33029]
[1712637449844,70.59,71176.3948,0.0,-0.92982,5e-05,5.35383]
[1712637454880,70.59,71180.0098,0.0,-0.92971,5e-05,5.359]
[1712637455885,70.59,71192.6466,0.0,-0.9291,5e-05,5.3956]
[1712637460920,70.59,71208.1044,0.0,-0.92835,5e-05,5.4406]
[1712637463942,70.59,71215.1249,0.0,-0.92801,5e-05,5.46093]
[1712637468977,70.59,71222.4765,0.0,-0.92765,5e-05,5.48216]
[1712637470992,70.59,71230.9128,0.0,-0.92724,5e-05,5.50667]
[1712637476031,70.59,71232.0997,0.0,-0.92719,5e-05,5.50965]
[1712637477038,70.59,71242.6337,0.0,-0.92667,5e-05,5.54042]
[1712637479053,70.58,71251.1709,0.0,-0.92626,5e-05,5.56519]
[1712637484087,70.58,71254.5121,0.0,-0.92611,5e-05,5.5741]
[1712637486101,70.57,71264.0949,0.0,-0.92563,5e-05,5.60195]
[1712637489122,70.57,71255.4236,0.0,-0.92608,5e-05,5.57571]
[1712637494156,70.57,71256.8403,0.0,-0.92603,5e-05,5.57886]
[1712637499191,70.56,71257.0251,0.0,-0.92603,5e-05,5.57838]
[1712637504227,70.55,71259.9,0.0,-0.92591,5e-05,5.58582]
[1712637509262,70.55,71267.1341,0.0,-0.92557,5e-05,5.60605]
[1712637511276,70.54,71278.38,0.0,-0.92508,5e-05,5.63315]
[1712637516311,70.53,71283.6213,0.0,-0.92484,5e-05,5.64725]
[1712637521346,70.53,71291.1953,0.0,-0.92448,5e-05,5.66866]
[1712637526381,70.52,71286.2153,0.0,-0.92476,5e-05,5.6524]
[1712637528397,70.52,71297.5393,0.0,-0.92419,5e-05,5.68591]
[1712637529404,70.52,71306.3008,0.0,-0.92374,5e-05,5.71191]
[1712637531417,70.51,71294.7763,0.0,-0.92433,5e-05,5.67726]
[1712637536454,70.51,71296.6456,0.0,-0.92425,5e-05,5.68227]
[1712637541488,70.51,71296.9134,0.0,-0.92425,5e-05,5.68245]
[1712637546524,70.5,71296.926,0.0,-0.92425,5e-05,5.68193]
[1712637551559,70.5,71291.5263,0.0,-0.92454,5e-05,5.66541]
[1712637554582,70.5,71301.2792,0.0,-0.92405,5e-05,5.69416]
[1712637559615,70.5,71300.0827,0.0,-0.92412,5e-05,5.68998]
[1712637564649,70.49,71309.4175,0.0,-0.92365,5e-05,5.71721]
[1712637567682,70.49,71327.7135,0.0,-0.92273,5e-05,5.77151]
[1712637572706,70.48,71320.9247,0.0,-0.92316,5e-05,5.74454]
[1712637576734,70.48,71309.9678,0.0,-0.92374,5e-05,5.71078]
[1712637581776,70.47,71309.0898,0.0,-0.92381,5e-05,5.7064]
[1712637586804,70.46,71305.9782,0.0,-0.924,5e-05,5.69536]
[1712637588820,70.45,71293.8821,0.0,-0.92463,5e-05,5.65864]
[1712637593855,70.44,71294.7192,0.0,-0.92461,5e-05,5.65971]
[1712637598889,70.43,71298.1025,0.0,-0.92446,5e-05,5.66831]
[1712637603924,70.43,71297.6504,0.0,-0.92451,5e-05,5.66546]
[1712637608960,70.42,71301.3609,0.0,-0.92434,5e-05,5.67545]
[1712637614003,70.42,71299.9061,0.0,-0.92443,5e-05,5.67065]
[1712637619038,70.41,71299.6327,0.0,-0.92446,5e-05,5.66875]
[1712637624072,70.4,71297.6374,0.0,-0.92459,5e-05,5.66134]
[1712637629107,70.39,71298.3629,0.0,-0.92457,5e-05,5.66208]
[1712637634143,70.39,71298.662,0.0,-0.92465,5e-05,5.65617]
[1712637639177,70.38,71298.143,0.0,-0.9247,5e-05,5.65324]
[1712637644216,70.37,71291.8238,0.0,-0.92504,5e-05,5.6331]
[1712637645182,70.37,71278.1144,0.0,-0.92573,5e-05,5.59222]
[1712637650259,70.36,71278.6308,0.0,-0.92572,5e-05,5.59284]
[1712637654182,70.36,71288.9466,0.0,-0.92522,5e-05,5.62263]
[1712637659324,70.35,71288.6712,0.0,-0.92525,5e-05,5.62063]
[1712637664360,70.34,71288.1932,0.0,-0.9253,5e-05,5.61809]
[1712637669395,70.34,71287.3244,0.0,-0.92536,5e-05,5.61444]
[1712637674430,70.33,71286.5709,0.0,-0.92542,5e-05,5.61116]
[1712637679465,70.33,71289.9728,0.0,-0.92526,5e-05,5.62021]
[1712637684500,70.32,71286.1848,0.0,-0.92547,5e-05,5.60794]
[1712637689537,70.31,71287.1097,0.0,-0.92545,5e-05,5.60947]
[1712637694572,70.31,71288.9724,0.0,-0.92543,5e-05,5.60863]
[1712637698600,70.3,71302.6852,0.0,-0.92476,5e-05,5.64853]
[1712637703638,70.29,71297.1278,0.0,-0.92506,5e-05,5.63076]
[1712637708672,70.29,71296.4588,0.0,-0.92511,5e-05,5.62763]
[1712637713708,70.28,71295.8896,0.0,-0.92516,5e-05,5.6248]
[1712637718742,70.27,71295.8263,0.0,-0.92518,5e-05,5.62349]
[1712637723779,70.27,71297.8837,0.0,-0.9251,5e-05,5.62848]
[1712637728816,70.26,71304.9009,0.0,-0.92477,5e-05,5.64818]
[1712637732183,70.26,71327.4152,0.0,-0.92362,5e-05,5.71511]
[1712637735864,70.25,71334.2228,0.0,-0.92329,5e-05,5.73488]
[1712637741182,70.25,71335.04,0.0,-0.92326,5e-05,5.73648]
[1712637746941,70.24,71340.8241,0.0,-0.92298,5e-05,5.75285]
[1712637751977,70.24,71334.4522,0.0,-0.92339,5e-05,5.72733]
[1712637757011,70.24,71333.1898,0.0,-0.92346,5e-05,5.72337]
[1712637762046,70.24,71336.9676,0.0,-0.92327,5e-05,5.73449]
[1712637767082,70.23,71342.0403,0.0,-0.92301,5e-05,5.74942]
[1712637772119,70.23,71345.1238,0.0,-0.92286,5e-05,5.75828]
[1712637777165,70.23,71348.4831,0.0,-0.92269,5e-05,5.76837]
[1712637779177,70.23,71358.0829,0.0,-0.92219,5e-05,5.79726]
[1712637781192,70.23,71350.5884,0.0,-0.92258,5e-05,5.77454]
[1712637783183,70.23,71340.9557,0.0,-0.92308,5e-05,5.7455]
[1712637788244,70.23,71338.2128,0.0,-0.92322,5e-05,5.73737]
[1712637793279,70.23,71339.5701,0.0,-0.92315,5e-05,5.74153]
[1712637795188,70.23,71331.5332,0.0,-0.92356,5e-05,5.71747]
[1712637800326,70.23,71333.1523,0.0,-0.92347,5e-05,5.72258]
[1712637805363,70.23,71333.1752,0.0,-0.92347,5e-05,5.72286]
[1712637810182,70.24,71339.9913,0.0,-0.92311,5e-05,5.74351]
[1712637815435,70.24,71337.3873,0.0,-0.92331,5e-05,5.73037]
[1712637817453,70.24,71345.1567,0.0,-0.92291,5e-05,5.75379]
[1712637819188,70.24,71353.8754,0.0,-0.92246,5e-05,5.78003]
[1712637824496,70.23,71361.4787,0.0,-0.92207,5e-05,5.80272]
[1712637829532,70.23,71363.5225,0.0,-0.92197,5e-05,5.80858]
[1712637834566,70.23,71361.1633,0.0,-0.92209,5e-05,5.80116]
[1712637839600,70.23,71363.6957,0.0,-0.92197,5e-05,5.80857]
[1712637843183,70.23,71370.6293,0.0,-0.92161,5e-05,5.82929]
[1712637848663,70.22,71368.914,0.0,-0.92171,5e-05,5.82366]
[1712637853702,70.22,71373.5857,0.0,-0.92147,5e-05,5.83728]
[1712637858738,70.22,71373.6098,0.0,-0.92148,5e-05,5.83684]
[1712637863773,70.22,71367.0518,0.0,-0.92183,5e-05,5.81654]
[1712637868808,70.21,71366.936,0.0,-0.92184,5e-05,5.81585]
[1712637873844,70.21,71366.2703,0.0,-0.92195,5e-05,5.80806]
[1712637877871,70.21,71356.9459,0.0,-0.92244,5e-05,5.7797]
[1712637882906,70.21,71356.9632,0.0,-0.92244,5e-05,5.77967]
[1712637887941,70.21,71356.3103,0.0,-0.92247,5e-05,5.77755]
[1712637892975,70.21,71356.803,0.0,-0.92245,5e-05,5.77882]
[1712637898012,70.21,71356.6851,0.0,-0.92246,5e-05,5.77829]
[1712637903048,70.21,71354.9675,0.0,-0.92255,5e-05,5.77294]
[1712637908083,70.21,71347.4064,0.0,-0.92295,5e-05,5.75004]
[1712637913117,70.21,71345.7804,0.0,-0.92303,5e-05,5.74521]
[1712637918152,70.21,71348.9608,0.0,-0.92286,5e-05,5.75483]
[1712637923187,70.21,71352.4784,0.0,-0.92268,5e-05,5.7654]
[1712637928222,70.21,71351.4116,0.0,-0.92274,5e-05,5.7621]
[1712637933257,70.21,71353.8714,0.0,-0.92268,5e-05,5.76401]
[1712637938292,70.21,71351.2455,0.0,-0.92281,5e-05,5.75606]
[1712637943337,70.21,71351.4668,0.0,-0.9228,5e-05,5.7567]
[1712637948372,70.21,71350.4298,0.0,-0.92286,5e-05,5.75357]
[1712637953406,70.21,71350.4889,0.0,-0.92285,5e-05,5.75374]
[1712637958442,70.21,71350.6073,0.0,-0.92285,5e-05,5.7541]
[1712637961463,70.21,71342.9059,0.0,-0.92324,5e-05,5.73095]
[1712637966500,70.21,71338.8123,0.0,-0.92345,5e-05,5.71883]
[1712637971534,70.21,71343.8192,0.0,-0.92319,5e-05,5.73409]
[1712637976571,70.21,71359.16,0.0,-0.92239,5e-05,5.7805]
[1712637981606,70.21,71359.3661,0.0,-0.92238,5e-05,5.78125]
[1712637984183,70.21,71366.7422,0.0,-0.922,5e-05,5.80359]
[1712637989661,70.21,71371.1816,0.0,-0.92176,5e-05,5.817]
[1712637994696,70.21,71372.4734,0.0,-0.92176,5e-05,5.81535]
[1712637999182,70.21,71382.807,0.0,-0.92122,5e-05,5.84656]
[1712638003758,70.21,71390.9522,0.0,-0.9208,5e-05,5.87103]
[1712638006780,70.2,71383.5332,0.0,-0.9212,5e-05,5.84826]
[1712638011814,70.2,71384.2986,0.0,-0.92116,5e-05,5.85036]
[1712638016849,70.2,71391.4099,0.0,-0.92079,5e-05,5.87171]
[1712638021884,70.2,71387.0683,0.0,-0.92102,5e-05,5.85813]
[1712638023899,70.2,71379.8629,0.0,-0.92141,5e-05,5.83616]
[1712638028935,70.2,71386.4034,0.0,-0.92106,5e-05,5.85586]
[1712638033969,70.2,71389.1423,0.0,-0.92093,5e-05,5.86387]
[1712638039004,70.19,71388.5735,0.0,-0.92096,5e-05,5.86181]
[1712638044039,70.19,71386.8688,0.0,-0.92106,5e-05,5.85635]
[1712638049074,70.19,71389.1111,0.0,-0.92094,5e-05,5.86291]
[1712638054108,70.19,71392.8073,0.0,-0.92082,5e-05,5.86833]
[1712638059147,70.19,71389.3549,0.0,-0.92101,5e-05,5.85753]
[1712638063176,70.19,71382.0042,0.0,-0.9214,5e-05,5.83502]
[1712638068183,70.19,71385.7432,0.0,-0.9212,5e-05,5.84615]
[1712638073244,70.18,71386.0691,0.0,-0.92119,5e-05,5.84682]
[1712638078280,70.18,71389.7061,0.0,-0.92101,5e-05,5.85754]
[1712638082310,70.18,71397.275,0.0,-0.92061,5e-05,5.88021]
[1712638085329,70.18,71389.148,0.0,-0.92105,5e-05,5.8552]
[1712638090365,70.18,71389.1363,0.0,-0.92106,5e-05,5.8548]
[1712638095185,70.17,71379.094,0.0,-0.92159,5e-05,5.82403]
[1712638099428,70.17,71371.8159,0.0,-0.92197,5e-05,5.80195]
[1712638104463,70.17,71370.4646,0.0,-0.92204,5e-05,5.7979]
[1712638106476,70.17,71363.3161,0.0,-0.92241,5e-05,5.77634]
[1712638111518,70.18,71362.1676,0.0,-0.92253,5e-05,5.76765]
[1712638116182,70.18,71354.8974,0.0,-0.92291,5e-05,5.74572]
[1712638121585,70.18,71355.0637,0.0,-0.9229,5e-05,5.74628]
[1712638126619,70.18,71354.9459,0.0,-0.9229,5e-05,5.74599]
[1712638131656,70.18,71354.8659,0.0,-0.92291,5e-05,5.74581]
[1712638134183,70.18,71362.9378,0.0,-0.92249,5e-05,5.77016]
[1712638139714,70.18,71367.1221,0.0,-0.92227,5e-05,5.78262]
[1712638144749,70.17,71363.2404,0.0,-0.92248,5e-05,5.77067]
[1712638149785,70.17,71360.3588,0.0,-0.92263,5e-05,5.76185]
[1712638154820,70.17,71356.1539,0.0,-0.92285,5e-05,5.74915]
[1712638160864,70.17,71355.3841,0.0,-0.92289,5e-05,5.74689]
[1712638165897,70.17,71358.0601,0.0,-0.92275,5e-05,5.75497]
[1712638170932,70.17,71357.0789,0.0,-0.9228,5e-05,5.75201]
[1712638173951,70.17,71347.6859,0.0,-0.92335,5e-05,5.71837]
[1712638178989,70.18,71346.1322,0.0,-0.92343,5e-05,5.71392]
[1712638182010,70.18,71333.0639,0.0,-0.9241,5e-05,5.67451]
[1712638187042,70.17,71330.7949,0.0,-0.92423,5e-05,5.66721]
[1712638192079,70.17,71321.3447,0.0,-0.92471,5e-05,5.63856]
[1712638197113,70.17,71321.9961,0.0,-0.92469,5e-05,5.64027]
[1712638202148,70.17,71323.5672,0.0,-0.92461,5e-05,5.64473]
[1712638205172,70.17,71335.0421,0.0,-0.92403,5e-05,5.67885]
[1712638210204,70.17,71345.4002,0.0,-0.9235,5e-05,5.70982]
[1712638212183,70.17,71353.0136,0.0,-0.9231,5e-05,5.73282]
[1712638217254,70.17,71351.3784,0.0,-0.92318,5e-05,5.72807]
[1712638222288,70.17,71351.2051,0.0,-0.92319,5e-05,5.72774]
[1712638227327,70.17,71355.1234,0.0,-0.92298,5e-05,5.73972]
[1712638232358,70.17,71354.6312,0.0,-0.92307,5e-05,5.7329]
[1712638235380,70.17,71347.7513,0.0,-0.92342,5e-05,5.71235]
[1712638238401,70.17,71332.0741,0.0,-0.92423,5e-05,5.66557]
[1712638240415,70.17,71321.908,0.0,-0.92474,5e-05,5.63549]
[1712638243436,70.17,71312.8647,0.0,-0.9252,5e-05,5.60866]
[1712638248470,70.17,71310.0681,0.0,-0.92534,5e-05,5.60036]
[1712638253505,70.18,71309.3752,0.0,-0.92537,5e-05,5.59834]
[1712638257182,70.18,71320.4212,0.0,-0.92481,5e-05,5.63126]
[1712638259549,70.17,71330.5937,0.0,-0.92429,5e-05,5.66154]
[1712638264581,70.17,71326.8328,0.0,-0.92449,5e-05,5.64992]
[1712638269618,70.17,71326.3061,0.0,-0.92453,5e-05,5.64806]
[1712638274655,70.17,71330.7927,0.0,-0.9243,5e-05,5.6611]
[1712638279688,70.17,71330.721,0.0,-0.92431,5e-05,5.6605]
[1712638284733,70.16,71331.0326,0.0,-0.9243,5e-05,5.66107]
[1712638288760,70.16,71353.2044,0.0,-0.92317,5e-05,5.72746]
[1712638293797,70.16,71356.0466,0.0,-0.92308,5e-05,5.73074]
[1712638295810,70.16,71345.7086,0.0,-0.92361,5e-05,5.69975]
[1712638296818,70.16,71333.7976,0.0,-0.92423,5e-05,5.66393]
[1712638301852,70.16,71332.1013,0.0,-0.92432,5e-05,5.65846]
[1712638303866,70.16,71325.3022,0.0,-0.92467,5e-05,5.63801]
[1712638304872,70.16,71317.844,0.0,-0.92505,5e-05,5.61573]
[1712638309909,70.16,71317.3248,0.0,-0.92508,5e-05,5.61415]
[1712638312929,70.16,71326.5772,0.0,-0.92461,5e-05,5.64172]
[1712638314183,70.16,71336.6406,0.0,-0.92409,5e-05,5.67168]
[1712638316955,70.16,71346.0912,0.0,-0.92361,5e-05,5.70002]
[1712638318970,70.16,71353.0793,0.0,-0.92325,5e-05,5.72114]
[1712638324010,70.16,71346.7172,0.0,-0.92357,5e-05,5.70234]
[1712638329042,70.16,71346.1396,0.0,-0.92359,5e-05,5.701]
[1712638334078,70.16,71343.1996,0.0,-0.92375,5e-05,5.69175]
[1712638339111,70.16,71347.6851,0.0,-0.92353,5e-05,5.70457]
[1712638344147,70.15,71348.2642,0.0,-0.92351,5e-05,5.7056]
[1712638349182,70.16,71354.5016,0.0,-0.92319,5e-05,5.7247]
[1712638351196,70.16,71362.5674,0.0,-0.92283,5e-05,5.74361]
[1712638356232,70.16,71360.5052,0.0,-0.92294,5e-05,5.73751]
[1712638361266,70.16,71359.3036,0.0,-0.923,5e-05,5.73401]
[1712638366302,70.16,71360.2148,0.0,-0.92295,5e-05,5.73692]
[1712638371335,70.16,71357.3949,0.0,-0.92309,5e-05,5.72859]
[1712638376372,70.16,71356.0101,0.0,-0.92316,5e-05,5.72461]
[1712638381407,70.16,71357.6748,0.0,-0.92307,5e-05,5.72981]
[1712638386442,70.16,71356.3517,0.0,-0.92313,5e-05,5.726]
[1712638390469,70.16,71347.956,0.0,-0.92356,5e-05,5.70096]
[1712638395506,70.16,71341.8228,0.0,-0.92388,5e-05,5.68274]
[1712638400540,70.16,71336.5953,0.0,-0.92415,5e-05,5.66659]
[1712638405574,70.16,71337.3136,0.0,-0.92412,5e-05,5.66831]
[1712638410608,70.16,71337.5593,0.0,-0.92412,5e-05,5.66859]
[1712638415645,70.15,71337.5445,0.0,-0.92419,5e-05,5.66271]
[1712638420680,70.15,71338.9288,0.0,-0.92413,5e-05,5.66644]
[1712638424706,70.15,71346.2285,0.0,-0.92375,5e-05,5.68857]
[1712638429743,70.16,71350.0331,0.0,-0.92355,5e-05,5.70045]
[1712638433772,70.16,71356.8753,0.0,-0.92319,5e-05,5.72125]
[1712638438806,70.16,71351.4325,0.0,-0.92346,5e-05,5.70516]
[1712638443840,70.16,71350.613,0.0,-0.9235,5e-05,5.70312]
[1712638446861,70.16,71343.8496,0.0,-0.92384,5e-05,5.68308]
[1712638451907,70.16,71340.943,0.0,-0.92399,5e-05,5.67428]
[1712638457949,70.16,71342.3743,0.0,-0.92393,5e-05,5.67794]
[1712638459964,70.16,71334.7582,0.0,-0.92432,5e-05,5.65494]
[1712638464997,70.16,71327.73,0.0,-0.92469,5e-05,5.6336]
[1712638470035,70.15,71325.2543,0.0,-0.92482,5e-05,5.62606]
[1712638475067,70.15,71327.9394,0.0,-0.92475,5e-05,5.62852]
[1712638480104,70.15,71326.3303,0.0,-0.92483,5e-05,5.62356]
[1712638484131,70.15,71319.5423,0.0,-0.92518,5e-05,5.60327]
[1712638490173,70.15,71316.6349,0.0,-0.92532,5e-05,5.59471]
[1712638495207,70.15,71316.6449,0.0,-0.92532,5e-05,5.59484]
[1712638500246,70.15,71316.6677,0.0,-0.92532,5e-05,5.595]
[1712638504273,70.16,71306.8291,0.0,-0.92582,5e-05,5.56589]
[1712638509308,70.16,71304.4438,0.0,-0.92593,5e-05,5.55911]
[1712638514344,70.16,71299.2175,0.0,-0.92619,5e-05,5.54404]
[1712638519379,70.16,71302.6977,0.0,-0.926,5e-05,5.55476]
[1712638521182,70.16,71286.549,0.0,-0.92681,5e-05,5.50719]
[1712638523408,70.17,71279.6895,0.0,-0.92714,5e-05,5.48748]
[1712638528443,70.17,71281.6638,0.0,-0.92704,5e-05,5.49354]
[1712638531463,70.17,71297.8313,0.0,-0.92629,5e-05,5.53595]
[1712638534484,70.17,71306.6218,0.0,-0.92585,5e-05,5.56188]
[1712638539522,70.17,71302.479,0.0,-0.92607,5e-05,5.54921]
[1712638544558,70.16,71300.9617,0.0,-0.92615,5e-05,5.54447]
[1712638549591,70.16,71299.5021,0.0,-0.92623,5e-05,5.5399]
[1712638554630,70.16,71306.2627,0.0,-0.92589,5e-05,5.55965]
[1712638559664,70.16,71306.2286,0.0,-0.9259,5e-05,5.55918]
[1712638564700,70.16,71302.6614,0.0,-0.92609,5e-05,5.54828]
[1712638565706,70.16,71295.3058,0.0,-0.92646,5e-05,5.52646]
[1712638570740,70.16,71291.2574,0.0,-0.92666,5e-05,5.51442]
[1712638575775,70.16,71287.5291,0.0,-0.92685,5e-05,5.50342]
[1712638580811,70.16,71292.9337,0.0,-0.92658,5e-05,5.51935]
[1712638585846,70.16,71291.851,0.0,-0.92663,5e-05,5.51607]
[1712638589875,70.16,71284.833,0.0,-0.92698,5e-05,5.49539]
[1712638594910,70.16,71283.8963,0.0,-0.92709,5e-05,5.4874]
[1712638599945,70.16,71281.1191,0.0,-0.92723,5e-05,5.47935]
[1712638604978,70.16,71284.0028,0.0,-0.92708,5e-05,5.48803]
[1712638610017,70.16,71283.8845,0.0,-0.92708,5e-05,5.48782]
[1712638615055,70.16,71281.3878,0.0,-0.9272,5e-05,5.48067]
[1712638620090,70.16,71282.4419,0.0,-0.92715,5e-05,5.48398]
[1712638625127,70.16,71284.2777,0.0,-0.92705,5e-05,5.48955]
[1712638630162,70.16,71282.3877,0.0,-0.92715,5e-05,5.48411]
[1712638635182,70.16,71280.1754,0.0,-0.92725,5e-05,5.47778]
[1712638640231,70.17,71278.9225,0.0,-0.92731,5e-05,5.47433]
[1712638645265,70.17,71280.279,0.0,-0.92724,5e-05,5.47855]
[1712638650300,70.17,71280.9331,0.0,-0.9272,5e-05,5.48068]
[1712638655336,70.17,71279.6276,0.0,-0.92733,5e-05,5.47163]
[1712638659182,70.17,71272.2943,0.0,-0.92769,5e-05,5.45015]
[1712638664400,70.17,71272.4217,0.0,-0.92768,5e-05,5.4507]
[1712638669435,70.17,71270.0279,0.0,-0.9278,5e-05,5.44377]
[1712638674470,70.17,71270.271,0.0,-0.92779,5e-05,5.44461]
[1712638679506,70.17,71269.1856,0.0,-0.92785,5e-05,5.44085]
[1712638684543,70.17,71263.5325,0.0,-0.92814,5e-05,5.42374]
[1712638687565,70.16,71251.633,0.0,-0.92873,5e-05,5.3887]
[1712638690585,70.16,71267.6005,0.0,-0.92794,5e-05,5.43522]
[1712638695621,70.16,71265.8126,0.0,-0.92804,5e-05,5.42943]
[1712638700656,70.16,71266.9594,0.0,-0.928,5e-05,5.43221]
[1712638706697,70.15,71266.8035,0.0,-0.92801,5e-05,5.43108]
[1712638711732,70.15,71267.9039,0.0,-0.92803,5e-05,5.42836]
[1712638716768,70.15,71269.6799,0.0,-0.92796,5e-05,5.433]
[1712638719789,70.14,71253.6034,0.0,-0.92875,5e-05,5.38554]
[1712638724825,70.14,71253.8702,0.0,-0.92875,5e-05,5.38587]
[1712638728851,70.14,71242.6929,0.0,-0.9293,5e-05,5.35297]
[1712638733888,70.14,71245.5186,0.0,-0.92917,5e-05,5.36093]
[1712638738922,70.13,71237.3401,0.0,-0.92958,5e-05,5.33647]
[1712638743956,70.13,71237.1141,0.0,-0.92961,5e-05,5.33457]
[1712638748995,70.12,71237.6593,0.0,-0.9296,5e-05,5.33492]
[1712638752013,70.12,71224.3015,0.0,-0.93026,5e-05,5.29573]
[1712638757048,70.11,71224.3166,0.0,-0.93028,5e-05,5.29464]
[1712638760068,70.11,71233.703,0.0,-0.92983,5e-05,5.32123]
[1712638763090,70.1,71243.0553,0.0,-0.92939,5e-05,5.3479]
[1712638766112,70.1,71256.5566,0.0,-0.92873,5e-05,5.38721]
[1712638771146,70.1,71266.5558,0.0,-0.9283,5e-05,5.4111]
[1712638776182,70.1,71271.4506,0.0,-0.92806,5e-05,5.42524]
[1712638780211,70.1,71262.583,0.0,-0.9285,5e-05,5.39912]
[1712638785251,70.1,71266.895,0.0,-0.92829,5e-05,5.41161]
[1712638790286,70.1,71257.0274,0.0,-0.92878,5e-05,5.38267]
[1712638795323,70.1,71255.5073,0.0,-0.92885,5e-05,5.37833]
[1712638800356,70.1,71258.8605,0.0,-0.92869,5e-05,5.38819]
[1712638805391,70.1,71251.3177,0.0,-0.92906,5e-05,5.36615]
[1712638810429,70.1,71252.0001,0.0,-0.92902,5e-05,5.36839]
[1712638813449,70.1,71239.4241,0.0,-0.92964,5e-05,5.33148]
[1712638818486,70.1,71238.1433,0.0,-0.92971,5e-05,5.32713]
[1712638823520,70.09,71244.1904,0.0,-0.92944,5e-05,5.34348]
[1712638828556,70.08,71247.7956,0.0,-0.92928,5e-05,5.3531]
[1712638833592,70.08,71246.8084,0.0,-0.92939,5e-05,5.34472]
[1712638838626,70.08,71242.8248,0.0,-0.92959,5e-05,5.333]
[1712638843660,70.08,71245.4884,0.0,-0.92946,5e-05,5.34064]
[1712638848704,70.08,71244.6265,0.0,-0.9295,5e-05,5.33802]
[1712638853731,70.08,71244.2673,0.0,-0.92952,5e-05,5.33689]
[1712638858766,70.08,71242.4581,0.0,-0.92962,5e-05,5.33107]
[1712638863801,70.07,71242.6545,0.0,-0.92963,5e-05,5.33046]
[1712638868837,70.06,71236.9729,0.0,-0.92993,5e-05,5.31286]
[1712638873871,70.06,71237.3205,0.0,-0.92993,5e-05,5.31281]
[1712638877902,70.05,71246.2448,0.0,-0.9295,5e-05,5.33808]
[1712638879914,70.05,71253.2995,0.0,-0.92916,5e-05,5.35856]
[1712638881929,70.05,71260.1854,0.0,-0.92883,5e-05,5.37853]
[1712638886962,70.05,71257.4057,0.0,-0.92897,5e-05,5.37001]
[1712638891997,70.05,71254.8697,0.0,-0.92916,5e-05,5.35698]
[1712638894013,70.04,71241.5142,0.0,-0.92982,5e-05,5.31761]
[1712638899049,70.04,71248.8209,0.0,-0.92948,5e-05,5.33778]
[1712638901060,70.04,71262.6272,0.0,-0.92881,5e-05,5.37797]
[1712638906095,70.03,71268.3791,0.0,-0.92854,5e-05,5.39433]
[1712638911132,70.03,71268.1902,0.0,-0.92855,5e-05,5.39329]
[1712638916167,70.03,71269.1588,0.0,-0.92852,5e-05,5.39555]
[1712638921201,70.02,71270.8403,0.0,-0.92844,5e-05,5.39994]
[1712638925228,70.02,71287.4057,0.0,-0.92763,5e-05,5.44806]
[1712638930265,70.02,71290.5505,0.0,-0.92749,5e-05,5.45645]
[1712638935301,70.01,71291.2452,0.0,-0.92747,5e-05,5.45756]
[1712638936307,70.01,71300.0207,0.0,-0.92704,5e-05,5.48323]
[1712638940336,70.0,71306.947,0.0,-0.92671,5e-05,5.50273]
[1712638945370,70.0,71308.6518,0.0,-0.92665,5e-05,5.50644]
[1712638950416,69.99,71321.4569,0.0,-0.92602,5e-05,5.54305]
[1712638955454,69.98,71315.7852,0.0,-0.9264,5e-05,5.51935]
[1712638960489,69.97,71320.3424,0.0,-0.9262,5e-05,5.5314]
[1712638965524,69.96,71320.8228,0.0,-0.9262,5e-05,5.5313]
[1712638970563,69.95,71318.8064,0.0,-0.92633,5e-05,5.52391]
[1712638975596,69.95,71317.8276,0.0,-0.9264,5e-05,5.51969]
[1712638980631,69.94,71318.0732,0.0,-0.92641,5e-05,5.51913]
[1712638983652,69.93,71325.2416,0.0,-0.92606,5e-05,5.5396]
[1712638988687,69.92,71329.2617,0.0,-0.92588,5e-05,5.55009]
[1712638993723,69.92,71326.3661,0.0,-0.92605,5e-05,5.53999]
[1712638997751,69.91,71336.7527,0.0,-0.92555,5e-05,5.5697]
[1712639002785,69.9,71343.8161,0.0,-0.92521,5e-05,5.5894]
[1712639004799,69.9,71352.8745,0.0,-0.92476,5e-05,5.61601]
[1712639009834,69.89,71360.1173,0.0,-0.92441,5e-05,5.63631]
[1712639014871,69.88,71359.78,0.0,-0.92452,5e-05,5.62834]
[1712639019905,69.87,71359.8182,0.0,-0.92454,5e-05,5.62707]
[1712639024941,69.86,71357.5727,0.0,-0.92468,5e-05,5.61891]
[1712639029975,69.85,71360.9236,0.0,-0.92454,5e-05,5.62754]
[1712639035010,69.85,71362.8514,0.0,-0.92446,5e-05,5.63187]
[1712639040045,69.84,71362.011,0.0,-0.92453,5e-05,5.62796]
[1712639045081,69.83,71361.5028,0.0,-0.92458,5e-05,5.62538]
[1712639050117,69.83,71365.7107,0.0,-0.92438,5e-05,5.63696]
[1712639055151,69.82,71361.0937,0.0,-0.92463,5e-05,5.62205]
[1712639060186,69.81,71370.0367,0.0,-0.92419,5e-05,5.64792]
[1712639065221,69.81,71374.4927,0.0,-0.92398,5e-05,5.66014]
[1712639067182,69.81,71385.1487,0.0,-0.92343,5e-05,5.69216]
[1712639072270,69.8,71386.9324,0.0,-0.92341,5e-05,5.69164]
[1712639077305,69.8,71384.8587,0.0,-0.92353,5e-05,5.68491]
[1712639082341,69.8,71382.8895,0.0,-0.92363,5e-05,5.67869]
[1712639083347,69.8,71372.3428,0.0,-0.92419,5e-05,5.6464]
[1712639088382,69.79,71367.8383,0.0,-0.92444,5e-05,5.63176]
[1712639091188,69.79,71360.2363,0.0,-0.92484,5e-05,5.60849]
[1712639092409,69.79,71350.6407,0.0,-0.92534,5e-05,5.57939]
[1712639097444,69.78,71347.8985,0.0,-0.92549,5e-05,5.57025]
[1712639102483,69.77,71346.8568,0.0,-0.92557,5e-05,5.56597]
[1712639104494,69.77,71356.184,0.0,-0.92511,5e-05,5.59295]
[1712639109531,69.76,71359.9028,0.0,-0.92495,5e-05,5.6024]
[1712639114571,69.75,71357.2042,0.0,-0.92511,5e-05,5.59269]
[1712639119610,69.74,71363.4199,0.0,-0.92482,5e-05,5.60966]
[1712639124646,69.73,71367.2442,0.0,-0.92466,5e-05,5.61932]
[1712639125651,69.73,71360.3384,0.0,-0.92502,5e-05,5.59825]
[1712639130686,69.72,71357.1154,0.0,-0.92521,5e-05,5.58701]
[1712639136182,69.71,71357.672,0.0,-0.92528,5e-05,5.5817]
[1712639141763,69.7,71358.1836,0.0,-0.92528,5e-05,5.5814]
[1712639146799,69.69,71359.8954,0.0,-0.92522,5e-05,5.58495]
[1712639150829,69.68,71348.916,0.0,-0.9258,5e-05,5.5509]
[1712639155861,69.67,71348.2087,0.0,-0.92586,5e-05,5.54751]
[1712639160897,69.67,71342.6231,0.0,-0.92617,5e-05,5.52965]
[1712639165931,69.66,71340.9561,0.0,-0.92627,5e-05,5.52343]
[1712639170967,69.65,71341.1725,0.0,-0.92629,5e-05,5.52274]
[1712639176003,69.64,71341.0655,0.0,-0.92631,5e-05,5.5211]
[1712639181038,69.64,71340.9137,0.0,-0.92635,5e-05,5.51934]
[1712639186073,69.63,71343.6309,0.0,-0.92623,5e-05,5.52611]
[1712639190101,69.62,71351.0357,0.0,-0.92587,5e-05,5.54712]
[1712639195136,69.61,71351.3592,0.0,-0.92595,5e-05,5.54123]
[1712639200173,69.6,71348.512,0.0,-0.92612,5e-05,5.53128]
[1712639205182,69.6,71344.7889,0.0,-0.92633,5e-05,5.51884]
[1712639208183,69.59,71335.6577,0.0,-0.9268,5e-05,5.49093]
[1712639213262,69.59,71335.6466,0.0,-0.92682,5e-05,5.48983]
[1712639218297,69.58,71331.6936,0.0,-0.92704,5e-05,5.47703]
[1712639222326,69.58,71322.3502,0.0,-0.92752,5e-05,5.44857]
[1712639227360,69.57,71323.9708,0.0,-0.92745,5e-05,5.45262]
[1712639232397,69.57,71323.3195,0.0,-0.9275,5e-05,5.44991]
[1712639237430,69.56,71323.5445,0.0,-0.9275,5e-05,5.44983]
[1712639240452,69.56,71331.8841,0.0,-0.92709,5e-05,5.4741]
[1712639245487,69.55,71329.7152,0.0,-0.92722,5e-05,5.46667]
[1712639249514,69.55,71336.5387,0.0,-0.92689,5e-05,5.48619]
[1712639254549,69.54,71329.4123,0.0,-0.92733,5e-05,5.45872]
[1712639259584,69.54,71327.606,0.0,-0.92743,5e-05,5.45256]
[1712639264620,69.54,71324.5037,0.0,-0.9276,5e-05,5.44265]
[1712639267639,69.53,71313.3553,0.0,-0.92816,5e-05,5.4093]
[1712639270662,69.53,71305.5949,0.0,-0.92855,5e-05,5.38616]
[1712639271669,69.53,71297.9722,0.0,-0.92893,5e-05,5.36368]
[1712639274689,69.53,71286.6823,0.0,-0.92949,5e-05,5.33051]
[1712639279724,69.53,71286.6826,0.0,-0.92949,5e-05,5.33067]
[1712639284763,69.53,71290.6238,0.0,-0.92929,5e-05,5.34235]
[1712639289799,69.53,71303.9341,0.0,-0.92863,5e-05,5.38149]
[1712639290808,69.53,71285.9737,0.0,-0.92952,5e-05,5.32872]
[1712639295841,69.54,71281.6993,0.0,-0.92972,5e-05,5.31646]
[1712639300876,69.54,71279.3666,0.0,-0.92983,5e-05,5.30989]
[1712639305911,69.54,71269.3784,0.0,-0.93032,5e-05,5.28104]
[1712639310946,69.54,71267.9164,0.0,-0.93038,5e-05,5.27731]
[1712639315981,69.54,71273.979,0.0,-0.93014,5e-05,5.29024]
[1712639319003,69.55,71284.1327,0.0,-0.92964,5e-05,5.32012]
[1712639322030,69.55,71276.1661,0.0,-0.93002,5e-05,5.297]
[1712639327065,69.55,71272.0968,0.0,-0.93021,5e-05,5.28554]
[1712639330085,69.55,71264.5182,0.0,-0.93058,5e-05,5.26356]
[1712639333106,69.55,71255.3303,0.0,-0.93103,5e-05,5.23663]
[1712639338143,69.55,71255.7202,0.0,-0.93102,5e-05,5.23748]
[1712639343176,69.55,71256.8585,0.0,-0.93097,5e-05,5.24043]
[1712639348212,69.54,71259.1893,0.0,-0.93086,5e-05,5.24686]
[1712639353246,69.54,71258.9746,0.0,-0.93088,5e-05,5.24586]
[1712639358282,69.54,71256.5936,0.0,-0.931,5e-05,5.23862]
[1712639362309,69.54,71247.8761,0.0,-0.93142,5e-05,5.2131]
[1712639366339,69.54,71232.202,0.0,-0.93217,5e-05,5.16786]
[1712639369360,69.54,71225.4725,0.0,-0.93249,5e-05,5.14892]
[1712639374393,69.54,71218.2742,0.0,-0.93288,5e-05,5.12341]
[1712639379429,69.55,71212.7552,0.0,-0.93313,5e-05,5.10814]
[1712639380437,69.55,71182.0333,0.0,-0.93457,5e-05,5.02085]
[1712639381443,69.55,71175.1409,0.0,-0.93489,5e-05,5.00158]
[1712639386478,69.56,71176.831,0.0,-0.93478,5e-05,5.00778]
[1712639388183,69.56,71186.3656,0.0,-0.93433,5e-05,5.03531]
[1712639392522,69.57,71177.2134,0.0,-0.93474,5e-05,5.01024]
[1712639394182,69.57,71161.9881,0.0,-0.93544,5e-05,4.96779]
[1712639397184,69.58,71154.3799,0.0,-0.93577,5e-05,4.94738]
[1712639399571,69.58,71144.6036,0.0,-0.9362,5e-05,4.92066]
[1712639404604,69.59,71138.0362,0.0,-0.93647,5e-05,4.90419]
[1712639409182,69.6,71147.3374,0.0,-0.93601,5e-05,4.93222]
[1712639414675,69.62,71139.2412,0.0,-0.93635,5e-05,4.91134]
[1712639418182,69.62,71123.217,0.0,-0.93706,5e-05,4.86773]
[1712639421182,69.63,71132.3233,0.0,-0.93664,5e-05,4.8938]
[1712639422732,69.63,71139.0391,0.0,-0.93633,5e-05,4.91292]
[1712639427764,69.64,71144.7058,0.0,-0.93604,5e-05,4.93061]
[1712639432801,69.65,71141.6934,0.0,-0.93621,5e-05,4.91841]
[1712639437836,69.66,71147.9361,0.0,-0.9359,5e-05,4.93767]
[1712639442872,69.67,71145.6896,0.0,-0.93597,5e-05,4.9331]
[1712639447912,69.68,71150.6834,0.0,-0.93571,5e-05,4.94879]
[1712639452953,69.69,71150.586,0.0,-0.9357,5e-05,4.94993]
[1712639457988,69.7,71155.3978,0.0,-0.93545,5e-05,4.96499]
[1712639462018,69.7,71144.7849,0.0,-0.93591,5e-05,4.93641]
[1712639467120,69.71,71155.7227,0.0,-0.93539,5e-05,4.96877]
[1712639469065,69.72,71162.6249,0.0,-0.93506,5e-05,4.98876]
[1712639473095,69.72,71169.6977,0.0,-0.93472,5e-05,5.00968]
[1712639478128,69.73,71178.1764,0.0,-0.9343,5e-05,5.0348]
[1712639482157,69.73,71185.0928,0.0,-0.93397,5e-05,5.0552]
[1712639487182,69.74,71183.5839,0.0,-0.93403,5e-05,5.05177]
[1712639492226,69.74,71183.5026,0.0,-0.93408,5e-05,5.04721]
[1712639497264,69.75,71196.4943,0.0,-0.93345,5e-05,5.0851]
[1712639501290,69.75,71207.8795,0.0,-0.93291,5e-05,5.11803]
[1712639504314,69.75,71200.7381,0.0,-0.93324,5e-05,5.09792]
[1712639509348,69.75,71203.3216,0.0,-0.93311,5e-05,5.10577]
[1712639514383,69.76,71206.8975,0.0,-0.93293,5e-05,5.11645]
[1712639519418,69.76,71207.012,0.0,-0.93292,5e-05,5.11719]
[1712639524453,69.76,71202.0721,0.0,-0.93314,5e-05,5.10363]
[1712639527475,69.77,71192.1194,0.0,-0.93361,5e-05,5.07565]
[1712639529183,69.77,71185.059,0.0,-0.93393,5e-05,5.05594]
[1712639532182,69.77,71176.8297,0.0,-0.9343,5e-05,5.03319]
[1712639537552,69.78,71182.5391,0.0,-0.93402,5e-05,5.05046]
[1712639542582,69.78,71179.8288,0.0,-0.93413,5e-05,5.04376]
[1712639547619,69.79,71180.5877,0.0,-0.93408,5e-05,5.04697]
[1712639548629,69.79,71169.6435,0.0,-0.93458,5e-05,5.01621]
[1712639549634,69.79,71162.4117,0.0,-0.93491,5e-05,4.99606]
[1712639554668,69.8,71162.7813,0.0,-0.93493,5e-05,4.99333]
[1712639559703,69.81,71168.2436,0.0,-0.93466,5e-05,5.01012]
[1712639560710,69.81,71175.1922,0.0,-0.93433,5e-05,5.03001]
[1712639565747,69.82,71178.2798,0.0,-0.93417,5e-05,5.03987]
[1712639570783,69.82,71177.1697,0.0,-0.9342,5e-05,5.03781]
[1712639575819,69.83,71173.0308,0.0,-0.93437,5e-05,5.02723]
[1712639580852,69.84,71171.8458,0.0,-0.93441,5e-05,5.02499]
[1712639585888,69.84,71173.4917,0.0,-0.93431,5e-05,5.03086]
[1712639590924,69.85,71173.9244,0.0,-0.93428,5e-05,5.03288]
[1712639595959,69.86,71183.3388,0.0,-0.93382,5e-05,5.06063]
[1712639600994,69.86,71181.8983,0.0,-0.93388,5e-05,5.05735]
[1712639606028,69.86,71182.2573,0.0,-0.93385,5e-05,5.05901]
[1712639607035,69.87,71196.1484,0.0,-0.93319,5e-05,5.09879]
[1712639612071,69.87,71200.7554,0.0,-0.93303,5e-05,5.10707]
[1712639617108,69.87,71204.8208,0.0,-0.93283,5e-05,5.11907]
[1712639622143,69.87,71209.4835,0.0,-0.93261,5e-05,5.13267]
[1712639625167,69.87,71202.7653,0.0,-0.93292,5e-05,5.11366]
[1712639630202,69.88,71205.9562,0.0,-0.93277,5e-05,5.12312]
[1712639635237,69.88,71204.7846,0.0,-0.93282,5e-05,5.12005]
[1712639640271,69.88,71202.1019,0.0,-0.93294,5e-05,5.11275]
[1712639645305,69.88,71203.707,0.0,-0.93285,5e-05,5.11767]
[1712639650341,69.88,71206.4841,0.0,-0.93272,5e-05,5.12591]
[1712639655375,69.88,71206.1468,0.0,-0.93273,5e-05,5.1252]
[1712639658396,69.89,71197.8108,0.0,-0.93312,5e-05,5.10161]
[1712639663433,69.89,71197.4418,0.0,-0.93313,5e-05,5.101]
[1712639667182,69.89,71187.7038,0.0,-0.93358,5e-05,5.07369]
[1712639672496,69.9,71183.9942,0.0,-0.9338,5e-05,5.05865]
[1712639675520,69.9,71165.4254,0.0,-0.93466,5e-05,5.00665]
[1712639680554,69.91,71154.5822,0.0,-0.93514,5e-05,4.97726]
[1712639685589,69.91,71152.7792,0.0,-0.9352,5e-05,4.9736]
[1712639690624,69.92,71146.57,0.0,-0.93546,5e-05,4.95762]
[1712639693648,69.93,71137.0448,0.0,-0.93588,5e-05,4.93153]
[1712639698682,69.93,71133.7184,0.0,-0.93602,5e-05,4.92323]
[1712639703718,69.94,71139.6695,0.0,-0.93573,5e-05,4.94077]
[1712639708750,69.94,71125.1744,0.0,-0.9364,5e-05,4.90002]
[1712639713786,69.94,71127.356,0.0,-0.9363,5e-05,4.90601]
[1712639716807,69.94,71119.6093,0.0,-0.93665,5e-05,4.8844]
[1712639721841,69.94,71116.5677,0.0,-0.93679,5e-05,4.87603]
[1712639726883,69.94,71120.2198,0.0,-0.93662,5e-05,4.88628]
[1712639727887,69.94,71100.2165,0.0,-0.93752,4e-05,4.83099]
[1712639729899,69.94,71089.588,0.0,-0.93798,4e-05,4.80215]
[1712639734940,69.95,71092.1189,0.0,-0.93791,4e-05,4.80504]
[1712639737961,69.95,71105.1292,0.0,-0.93732,4e-05,4.84143]
[1712639739184,69.95,71113.0602,0.0,-0.93696,5e-05,4.86377]
[1712639745012,69.96,71113.896,0.0,-0.93691,5e-05,4.8668]
[1712639750046,69.96,71116.7749,0.0,-0.93678,5e-05,4.87494]
[1712639755082,69.96,71118.9077,0.0,-0.93668,5e-05,4.88081]
[1712639760116,69.96,71127.9413,0.0,-0.93628,5e-05,4.90582]
[1712639765152,69.96,71124.1473,0.0,-0.93645,5e-05,4.89516]
[1712639770188,69.95,71125.9367,0.0,-0.93637,5e-05,4.90007]
[1712639775221,69.95,71129.9962,0.0,-0.93619,5e-05,4.91131]
[1712639780270,69.95,71131.0756,0.0,-0.93614,5e-05,4.91415]
[1712639783283,69.95,71143.4467,0.0,-0.93558,5e-05,4.94882]
[1712639788320,69.96,71140.6911,0.0,-0.93569,5e-05,4.94192]
[1712639791340,69.96,71148.6002,0.0,-0.93538,5e-05,4.95936]
[1712639793183,69.96,71134.5893,0.0,-0.93602,5e-05,4.91999]
[1712639798388,69.96,71139.406,0.0,-0.93581,5e-05,4.93318]
[1712639803424,69.96,71139.117,0.0,-0.93583,5e-05,4.93207]
[1712639808459,69.96,71140.8944,0.0,-0.93575,5e-05,4.93672]
[1712639813494,69.95,71142.2875,0.0,-0.93569,5e-05,4.94025]
[1712639814182,69.95,71134.6427,0.0,-0.93604,5e-05,4.91882]
[1712639818528,69.95,71122.9308,0.0,-0.93658,5e-05,4.88607]
[1712639819535,69.95,71114.7718,0.0,-0.93694,5e-05,4.86343]
[1712639824570,69.95,71115.1104,0.0,-0.93692,5e-05,4.86464]
[1712639829605,69.96,71116.6361,0.0,-0.93685,5e-05,4.86907]
[1712639834640,69.96,71116.432,0.0,-0.93686,5e-05,4.86869]
[1712639839675,69.96,71115.785,0.0,-0.93688,5e-05,4.86707]
[1712639844710,69.96,71117.8937,0.0,-0.93679,5e-05,4.87306]
[1712639849744,69.96,71115.7008,0.0,-0.93688,5e-05,4.86713]
[1712639854780,69.96,71117.7703,0.0,-0.93685,5e-05,4.86789]
[1712639857802,69.96,71126.0677,0.0,-0.93647,5e-05,4.89101]
[1712639860821,69.96,71133.6821,0.0,-0.93613,5e-05,4.91216]
[1712639865858,69.96,71131.6283,0.0,-0.93622,5e-05,4.90629]
[1712639870892,69.96,71126.899,0.0,-0.93644,5e-05,4.89302]
[1712639875927,69.96,71130.9254,0.0,-0.93626,5e-05,4.90417]
[1712639880962,69.96,71131.0669,0.0,-0.93625,5e-05,4.90446]
[1712639885996,69.96,71131.7026,0.0,-0.93623,5e-05,4.90612]
[1712639891033,69.96,71138.5242,0.0,-0.93592,5e-05,4.92501]
[1712639896067,69.95,71137.8009,0.0,-0.93596,5e-05,4.92269]
[1712639901103,69.95,71138.952,0.0,-0.93591,5e-05,4.92566]
[1712639906138,69.95,71139.853,0.0,-0.93587,5e-05,4.92787]
[1712639911173,69.95,71141.4325,0.0,-0.93587,5e-05,4.92681]
[1712639915201,69.95,71152.1947,0.0,-0.93537,5e-05,4.95691]
[1712639920237,69.95,71151.586,0.0,-0.93539,5e-05,4.95605]
[1712639925270,69.96,71154.0391,0.0,-0.93526,5e-05,4.96362]
[1712639930307,69.96,71152.5386,0.0,-0.93532,5e-05,4.96007]
[1712639935341,69.97,71149.7773,0.0,-0.93544,5e-05,4.95304]
[1712639940375,69.97,71155.0444,0.0,-0.93518,5e-05,4.96835]
[1712639945411,69.97,71167.3406,0.0,-0.93461,5e-05,5.00357]
[1712639950460,69.98,71167.3826,0.0,-0.9346,5e-05,5.00411]
[1712639951466,69.98,71175.0658,0.0,-0.93424,5e-05,5.02599]
[1712639953479,69.98,71203.2939,0.0,-0.93291,5e-05,5.10648]
[1712639958536,69.98,71211.892,0.0,-0.9325,5e-05,5.13121]
[1712639963550,69.98,71206.4292,0.0,-0.93276,5e-05,5.11567]
[1712639968584,69.98,71212.3265,0.0,-0.93247,5e-05,5.13265]
[1712639971620,69.98,71204.2317,0.0,-0.93292,5e-05,5.10435]
[1712639976657,69.98,71195.6353,0.0,-0.93332,5e-05,5.08023]
[1712639980686,69.98,71203.3787,0.0,-0.93295,5e-05,5.10258]
[1712639985721,69.99,71207.2782,0.0,-0.93276,5e-05,5.11395]
[1712639988742,69.99,71214.7762,0.0,-0.9324,5e-05,5.13544]
[1712639993776,69.99,71217.0406,0.0,-0.9323,5e-05,5.14191]
[1712639998811,69.99,71219.7608,0.0,-0.93217,5e-05,5.14967]
[1712640001833,69.99,71212.1845,0.0,-0.93253,5e-05,5.12802]
[1712640006868,69.99,71213.7882,0.0,-0.93245,5e-05,5.1328]
[1712640011902,69.99,71215.1254,0.0,-0.93238,5e-05,5.13677]
[1712640016937,69.99,71215.7533,0.0,-0.93235,5e-05,5.1387]
[1712640022985,69.99,71215.9408,0.0,-0.93234,5e-05,5.13936]
[1712640028021,69.99,71212.7752,0.0,-0.93248,5e-05,5.1305]
[1712640033056,69.99,71216.0345,0.0,-0.93239,5e-05,5.13471]
[1712640038091,69.99,71203.9917,0.0,-0.93296,5e-05,5.10053]
[1712640043127,70.0,71207.9411,0.0,-0.93276,5e-05,5.11214]
[1712640048162,70.0,71208.0911,0.0,-0.93275,5e-05,5.1129]
[1712640053195,70.0,71215.0311,0.0,-0.93242,5e-05,5.13299]
[1712640058232,70.0,71215.3419,0.0,-0.9324,5e-05,5.13403]
[1712640063267,70.0,71215.6134,0.0,-0.93239,5e-05,5.13489]
[1712640068301,70.0,71209.3126,0.0,-0.93268,5e-05,5.11694]
[1712640071324,70.0,71201.2792,0.0,-0.93306,5e-05,5.09417]
[1712640076366,70.0,71208.7663,0.0,-0.9327,5e-05,5.11578]
[1712640080395,70.0,71222.7539,0.0,-0.93204,5e-05,5.15582]
[1712640085429,70.0,71212.9855,0.0,-0.9325,5e-05,5.12777]
[1712640090463,70.0,71210.1385,0.0,-0.93264,5e-05,5.11975]
[1712640095499,70.0,71208.6437,0.0,-0.93277,5e-05,5.11039]
[1712640100534,70.01,71210.2456,0.0,-0.93269,5e-05,5.11517]
[1712640104562,70.01,71201.5712,0.0,-0.93309,5e-05,5.09062]
[1712640109605,70.01,71196.4521,0.0,-0.93333,5e-05,5.07647]
[1712640114641,70.01,71197.4702,0.0,-0.93327,5e-05,5.07981]
[1712640119675,70.01,71201.1646,0.0,-0.93309,5e-05,5.09074]
[1712640124711,70.02,71199.6954,0.0,-0.93316,5e-05,5.08692]
[1712640129746,70.02,71198.3126,0.0,-0.93321,5e-05,5.08338]
[1712640131759,70.02,71207.3153,0.0,-0.93279,5e-05,5.10913]
[1712640136794,70.02,71213.1373,0.0,-0.93251,5e-05,5.1259]
[1712640141830,70.02,71216.2123,0.0,-0.93236,5e-05,5.1347]
[1712640146865,70.02,71215.2152,0.0,-0.93241,5e-05,5.13187]
[1712640151899,70.02,71216.3837,0.0,-0.93241,5e-05,5.13005]
[1712640156934,70.02,71216.8758,0.0,-0.93239,5e-05,5.13159]
[1712640161971,70.02,71217.2836,0.0,-0.93237,5e-05,5.13291]
[1712640165997,70.02,71207.7621,0.0,-0.93282,5e-05,5.10587]
[1712640169019,70.03,71200.1831,0.0,-0.93317,5e-05,5.08453]
[1712640174055,70.03,71201.3047,0.0,-0.93311,5e-05,5.0882]
[1712640179089,70.03,71203.7447,0.0,-0.93299,5e-05,5.09558]
[1712640184125,70.03,71207.3545,0.0,-0.93281,5e-05,5.10624]
[1712640189159,70.03,71210.0023,0.0,-0.93268,5e-05,5.11406]
[1712640194195,70.04,71212.4707,0.0,-0.93256,5e-05,5.12134]
[1712640199229,70.04,71215.0734,0.0,-0.93243,5e-05,5.12895]
[1712640204265,70.04,71211.8249,0.0,-0.93258,5e-05,5.11986]
[1712640209300,70.04,71213.1192,0.0,-0.93252,5e-05,5.12376]
[1712640214335,70.04,71214.342,0.0,-0.93252,5e-05,5.12217]
[1712640219371,70.04,71215.8354,0.0,-0.93245,5e-05,5.12661]
[1712640222182,70.04,71225.3877,0.0,-0.93199,5e-05,5.15399]
[1712640223399,70.04,71233.1087,0.0,-0.93162,5e-05,5.17611]
[1712640228433,70.04,71237.1641,0.0,-0.93143,5e-05,5.18748]
[1712640234182,70.04,71235.5854,0.0,-0.93151,5e-05,5.18259]
[1712640239513,70.04,71234.5364,0.0,-0.93157,5e-05,5.17931]
[1712640244550,70.04,71234.4195,0.0,-0.93158,5e-05,5.17882]
[1712640249583,70.03,71231.8869,0.0,-0.9317,5e-05,5.17148]
[1712640254620,70.03,71232.3106,0.0,-0.93168,5e-05,5.17266]
[1712640259654,70.03,71246.0319,0.0,-0.93102,5e-05,5.21203]
[1712640260659,70.03,71254.5508,0.0,-0.93061,5e-05,5.23653]
[1712640265695,70.03,71253.6116,0.0,-0.93067,5e-05,5.23328]
[1712640270730,70.03,71266.7674,0.0,-0.93004,5e-05,5.27068]
[1712640275768,70.02,71283.5817,0.0,-0.92929,5e-05,5.31334]
[1712640280806,70.02,71281.5862,0.0,-0.9294,5e-05,5.30707]
[1712640285842,70.01,71280.3491,0.0,-0.92948,5e-05,5.30244]
[1712640290880,70.01,71289.262,0.0,-0.92904,5e-05,5.32844]
[1712640293898,70.01,71282.5158,0.0,-0.92937,5e-05,5.30877]
[1712640298932,70.01,71282.3688,0.0,-0.92938,5e-05,5.3084]
[1712640303968,70.01,71280.1325,0.0,-0.92949,5e-05,5.30152]
[1712640309005,70.0,71279.7239,0.0,-0.92953,5e-05,5.29932]
[1712640314042,70.0,71283.1382,0.0,-0.92938,5e-05,5.30823]
[1712640319074,69.99,71282.6919,0.0,-0.92942,5e-05,5.30586]
[1712640324109,69.99,71280.6863,0.0,-0.92954,5e-05,5.29898]
[1712640329144,69.98,71281.8851,0.0,-0.9295,5e-05,5.30146]
[1712640334178,69.97,71283.2773,0.0,-0.92951,5e-05,5.29916]
[1712640339183,69.97,71283.8031,0.0,-0.9295,5e-05,5.2997]
[1712640344247,69.97,71286.7317,0.0,-0.92936,5e-05,5.30789]
[1712640349283,69.97,71286.7459,0.0,-0.92936,5e-05,5.30801]
[1712640355325,69.97,71284.6287,0.0,-0.92946,5e-05,5.30196]
[1712640360362,69.97,71287.0953,0.0,-0.92934,5e-05,5.30927]
[1712640365395,69.96,71282.1374,0.0,-0.9296,5e-05,5.29386]
[1712640370433,69.96,71284.6774,0.0,-0.92948,5e-05,5.30075]
[1712640375466,69.96,71282.4038,0.0,-0.9296,5e-05,5.29409]
[1712640380502,69.95,71282.0881,0.0,-0.92963,5e-05,5.29223]
[1712640385535,69.95,71279.7057,0.0,-0.92976,5e-05,5.28441]
[1712640390571,69.94,71280.1048,0.0,-0.92976,5e-05,5.28469]
[1712640393183,69.94,71263.6536,0.0,-0.93063,5e-05,5.23115]
[1712640394599,69.94,71251.4918,0.0,-0.93122,5e-05,5.19595]
[1712640397620,69.94,71240.0071,0.0,-0.93177,5e-05,5.16282]
[1712640400640,69.94,71233.2738,0.0,-0.9321,5e-05,5.14353]
[1712640402183,69.94,71221.0504,0.0,-0.93268,5e-05,5.10864]
[1712640407689,69.94,71234.7239,0.0,-0.93202,5e-05,5.14804]
[1712640409704,69.94,71242.6866,0.0,-0.93164,5e-05,5.17089]
[1712640414738,69.94,71241.6148,0.0,-0.93169,5e-05,5.16767]
[1712640419772,69.94,71242.4999,0.0,-0.93165,5e-05,5.17011]
[1712640424807,69.94,71239.4163,0.0,-0.9318,5e-05,5.16108]
[1712640429843,69.94,71239.7552,0.0,-0.93179,5e-05,5.16191]
[1712640434880,69.94,71240.4084,0.0,-0.93176,5e-05,5.16355]
[1712640439913,69.94,71239.5651,0.0,-0.93181,5e-05,5.16096]
[1712640444954,69.93,71239.1425,0.0,-0.93183,5e-05,5.15958]
[1712640449990,69.93,71232.2644,0.0,-0.93216,5e-05,5.13975]
[1712640455026,69.93,71230.0652,0.0,-0.93233,5e-05,5.12818]
[1712640460060,69.93,71239.3897,0.0,-0.93188,5e-05,5.15495]
[1712640465096,69.93,71242.9782,0.0,-0.93171,5e-05,5.16513]
[1712640467108,69.93,71250.8748,0.0,-0.93133,5e-05,5.18769]
[1712640471139,69.93,71266.5667,0.0,-0.93058,5e-05,5.23267]
[1712640476174,69.93,71265.5953,0.0,-0.93064,5e-05,5.22923]
[1712640481209,69.92,71268.0447,0.0,-0.93053,5e-05,5.23572]
[1712640485235,69.92,71276.3703,0.0,-0.93013,5e-05,5.25942]
[1712640489182,69.92,71283.4938,0.0,-0.92979,5e-05,5.27951]
[1712640494300,69.91,71280.8924,0.0,-0.92993,5e-05,5.27114]
[1712640499335,69.91,71277.8791,0.0,-0.93009,5e-05,5.26168]
[1712640504369,69.9,71278.2895,0.0,-0.93009,5e-05,5.26217]
[1712640509404,69.9,71277.4049,0.0,-0.93014,5e-05,5.2589]
[1712640514440,69.9,71280.1618,0.0,-0.93008,5e-05,5.26089]
[1712640519474,69.89,71281.2135,0.0,-0.93004,5e-05,5.26322]
[1712640524510,69.89,71280.9694,0.0,-0.93007,5e-05,5.26182]
[1712640529545,69.88,71279.1616,0.0,-0.93017,5e-05,5.25592]
[1712640534579,69.88,71282.5468,0.0,-0.93001,5e-05,5.26508]
[1712640539614,69.87,71282.0422,0.0,-0.93005,5e-05,5.26293]
[1712640544649,69.87,71280.983,0.0,-0.93011,5e-05,5.2591]
[1712640549684,69.87,71283.498,0.0,-0.93,5e-05,5.26561]
[1712640554721,69.86,71287.2524,0.0,-0.92984,5e-05,5.27566]
[1712640559754,69.86,71284.9112,0.0,-0.92997,5e-05,5.26797]
[1712640564789,69.85,71284.5143,0.0,-0.93,5e-05,5.26596]
[1712640569823,69.85,71283.5849,0.0,-0.93006,5e-05,5.26245]
[1712640574859,69.84,71283.1762,0.0,-0.93016,5e-05,5.25513]
[1712640579894,69.84,71282.8611,0.0,-0.93018,5e-05,5.25347]
[1712640584929,69.83,71279.476,0.0,-0.93036,5e-05,5.24299]
[1712640589966,69.83,71276.3372,0.0,-0.93052,5e-05,5.23328]
[1712640595000,69.82,71282.4619,0.0,-0.93024,5e-05,5.25028]
[1712640600069,69.82,71280.8084,0.0,-0.93033,5e-05,5.24495]
[1712640605092,69.82,71280.751,0.0,-0.93034,5e-05,5.24411]
[1712640607107,69.82,71270.5562,0.0,-0.93084,5e-05,5.21433]
[1712640609126,69.82,71262.9889,0.0,-0.93121,5e-05,5.1923]
[1712640609184,69.82,71256.1058,0.0,-0.93155,5e-05,5.1724]
[1712640615170,69.81,71251.4559,0.0,-0.93177,5e-05,5.15895]
[1712640620204,69.81,71258.7796,0.0,-0.93142,5e-05,5.17998]
[1712640624182,69.81,71268.2398,0.0,-0.93097,5e-05,5.2071]
[1712640629270,69.81,71269.8871,0.0,-0.93089,5e-05,5.21144]
[1712640634302,69.81,71278.0097,0.0,-0.93057,5e-05,5.22916]
[1712640639182,69.8,71268.698,0.0,-0.93103,5e-05,5.20169]
[1712640644376,69.8,71265.805,0.0,-0.93118,5e-05,5.19304]
[1712640645381,69.8,71255.3697,0.0,-0.93168,5e-05,5.1629]
[1712640650417,69.8,71251.5947,0.0,-0.93186,5e-05,5.15207]
[1712640655451,69.8,71247.3837,0.0,-0.93206,5e-05,5.13998]
[1712640660485,69.8,71242.4107,0.0,-0.9323,5e-05,5.12588]
[1712640665520,69.81,71238.5964,0.0,-0.93248,5e-05,5.11523]
[1712640670555,69.81,71236.9377,0.0,-0.93255,5e-05,5.11081]
[1712640675591,69.81,71237.0154,0.0,-0.93254,5e-05,5.11138]
[1712640678188,69.81,71226.1561,0.0,-0.93305,5e-05,5.08058]
[1712640682641,69.81,71240.9076,0.0,-0.93234,5e-05,5.12316]
[1712640687675,69.82,71236.894,0.0,-0.93253,5e-05,5.11196]
[1712640692711,69.82,71241.3357,0.0,-0.93237,5e-05,5.11973]
[1712640697744,69.82,71240.1848,0.0,-0.93243,5e-05,5.11666]
[1712640702781,69.82,71239.3486,0.0,-0.93246,5e-05,5.11458]
[1712640707818,69.82,71239.0486,0.0,-0.93247,5e-05,5.11399]
[1712640712851,69.82,71240.3448,0.0,-0.9324,5e-05,5.118]
[1712640717887,69.83,71238.0529,0.0,-0.93251,5e-05,5.11175]
[1712640722922,69.83,71237.728,0.0,-0.93252,5e-05,5.11116]
[1712640727958,69.83,71238.0672,0.0,-0.93249,5e-05,5.11244]
[1712640732992,69.83,71235.6332,0.0,-0.9326,5e-05,5.10584]
[1712640738026,69.83,71236.3427,0.0,-0.93256,5e-05,5.10824]
[1712640743060,69.84,71238.9927,0.0,-0.93243,5e-05,5.11614]
[1712640748097,69.84,71234.1603,0.0,-0.93266,5e-05,5.10263]
[1712640753135,69.84,71233.5469,0.0,-0.93274,5e-05,5.09598]
[1712640758171,69.84,71229.1814,0.0,-0.93294,5e-05,5.08393]
[1712640763208,69.85,71223.7915,0.0,-0.93319,5e-05,5.06917]
[1712640768244,69.85,71227.5501,0.0,-0.933,5e-05,5.08062]
[1712640773277,69.85,71225.5933,0.0,-0.93308,5e-05,5.07562]
[1712640778318,69.86,71225.562,0.0,-0.93307,5e-05,5.07611]
[1712640783353,69.86,71225.7421,0.0,-0.93305,5e-05,5.07722]
[1712640788388,69.87,71223.0474,0.0,-0.93317,5e-05,5.07014]
[1712640793422,69.87,71224.8901,0.0,-0.93307,5e-05,5.07599]
[1712640798457,69.87,71229.0587,0.0,-0.93287,5e-05,5.08844]
[1712640803491,69.88,71231.4934,0.0,-0.93274,5e-05,5.09586]
[1712640808527,69.88,71225.4678,0.0,-0.93302,5e-05,5.07917]
[1712640813561,69.88,71224.5052,0.0,-0.93312,5e-05,5.07172]
[1712640818597,69.89,71223.7553,0.0,-0.93314,5e-05,5.0702]
[1712640823631,69.89,71226.5221,0.0,-0.933,5e-05,5.0787]
[1712640828668,69.89,71224.3277,0.0,-0.9331,5e-05,5.07301]
[1712640833704,69.9,71230.173,0.0,-0.93281,5e-05,5.09027]
[1712640838740,69.9,71229.4545,0.0,-0.93284,5e-05,5.08867]
[1712640843776,69.9,71228.5675,0.0,-0.93287,5e-05,5.08665]
[1712640848811,69.9,71227.2621,0.0,-0.93292,5e-05,5.08341]
[1712640853849,69.91,71228.2829,0.0,-0.93287,5e-05,5.0868]
[1712640858881,69.91,71228.9327,0.0,-0.93283,5e-05,5.08915]
[1712640863917,69.91,71228.1477,0.0,-0.93286,5e-05,5.08739]
[1712640868954,69.92,71234.9443,0.0,-0.93253,5e-05,5.10723]
[1712640871974,69.92,71255.5389,0.0,-0.9316,5e-05,5.1611]
[1712640872981,69.92,71264.9925,0.0,-0.93114,5e-05,5.18842]
[1712640878019,69.92,71266.0697,0.0,-0.93109,5e-05,5.19171]
[1712640883053,69.92,71266.3595,0.0,-0.93108,5e-05,5.19223]
[1712640888088,69.91,71266.0821,0.0,-0.9311,5e-05,5.1911]
[1712640893123,69.91,71256.0198,0.0,-0.93159,5e-05,5.16184]
[1712640894132,69.91,71248.1374,0.0,-0.93197,5e-05,5.13918]
[1712640898158,69.91,71239.8113,0.0,-0.93236,5e-05,5.11546]
[1712640903183,69.92,71232.6455,0.0,-0.9327,5e-05,5.0953]
[1712640908237,69.92,71226.1583,0.0,-0.933,5e-05,5.0773]
[1712640913271,69.92,71222.417,0.0,-0.93317,5e-05,5.06722]
[1712640918183,69.93,71214.6002,0.0,-0.93352,5e-05,5.04563]
[1712640923345,69.93,71213.2552,0.0,-0.93357,5e-05,5.04275]
[1712640928379,69.94,71212.6109,0.0,-0.93359,5e-05,5.04173]
[1712640933416,69.94,71211.3551,0.0,-0.9337,5e-05,5.03374]
[1712640938452,69.95,71212.3557,0.0,-0.93363,5e-05,5.03741]
[1712640941474,69.95,71221.1865,0.0,-0.93321,5e-05,5.06295]
[1712640945503,69.95,71211.0507,0.0,-0.93368,5e-05,5.0347]
[1712640950537,69.96,71209.9071,0.0,-0.93372,5e-05,5.03232]
[1712640955573,69.96,71213.838,0.0,-0.93352,5e-05,5.04431]
[1712640960609,69.97,71216.7925,0.0,-0.93337,5e-05,5.05346]
[1712640964635,69.97,71209.2381,0.0,-0.93371,5e-05,5.03264]
[1712640969670,69.98,71204.4445,0.0,-0.93392,5e-05,5.01999]
[1712640974705,69.98,71200.4739,0.0,-0.93409,5e-05,5.00975]
[1712640979741,69.99,71199.6149,0.0,-0.93411,5e-05,5.00835]
[1712640984776,69.99,71200.616,0.0,-0.93405,5e-05,5.01221]
[1712640989810,70.0,71200.3181,0.0,-0.93405,5e-05,5.01226]
[1712640994845,70.01,71201.6808,0.0,-0.93403,5e-05,5.01174]
[1712640999882,70.01,71196.85,0.0,-0.93425,5e-05,4.9985]
[1712641004917,70.01,71192.9024,0.0,-0.93444,5e-05,4.98721]
[1712641009951,70.01,71190.0951,0.0,-0.93457,5e-05,4.97919]
[1712641014986,70.01,71192.2017,0.0,-0.93447,5e-05,4.98506]
[1712641020027,70.01,71191.547,0.0,-0.9345,5e-05,4.98312]
[1712641025061,70.01,71191.79,0.0,-0.93449,5e-05,4.9837]
[1712641030096,70.0,71191.0951,0.0,-0.93453,5e-05,4.98166]
[1712641035132,70.0,71190.8104,0.0,-0.93454,5e-05,4.9808]
[1712641040167,70.0,71191.0638,0.0,-0.93453,5e-05,4.98143]
[1712641045201,70.0,71191.5578,0.0,-0.93451,5e-05,4.98274]
[1712641047183,70.0,71198.5168,0.0,-0.93418,5e-05,5.00257]
[1712641052250,70.01,71200.4617,0.0,-0.93414,5e-05,5.00375]
[1712641057285,70.02,71196.6238,0.0,-0.9343,5e-05,4.99386]
[1712641062321,70.02,71190.0743,0.0,-0.93461,5e-05,4.97533]
[1712641067355,70.02,71188.8887,0.0,-0.93466,5e-05,4.97197]
[1712641072390,70.02,71184.2721,0.0,-0.93488,5e-05,4.95901]
[1712641077425,70.02,71184.3704,0.0,-0.93487,5e-05,4.95937]
[1712641082462,70.02,71181.139,0.0,-0.93502,5e-05,4.95043]
[1712641087495,70.02,71180.3859,0.0,-0.93505,5e-05,4.94847]
[1712641091523,70.02,71166.29,0.0,-0.9357,5e-05,4.90913]
[1712641096558,70.02,71166.5311,0.0,-0.93569,5e-05,4.90966]
[1712641100589,70.02,71153.1282,0.0,-0.9363,5e-05,4.87231]
[1712641101224,70.02,71131.2533,0.0,-0.93729,5e-05,4.81182]
[1712641102602,70.02,71121.6823,0.0,-0.93772,4e-05,4.78567]
[1712641107644,70.03,71120.6383,0.0,-0.93774,4e-05,4.78448]
[1712641110666,70.03,71130.0369,0.0,-0.93731,5e-05,4.81082]
[1712641115701,70.04,71128.6317,0.0,-0.93742,5e-05,4.80223]
[1712641119729,70.04,71137.5503,0.0,-0.93701,5e-05,4.82729]
[1712641124766,70.04,71136.4014,0.0,-0.93706,5e-05,4.8245]
[1712641129799,70.04,71137.289,0.0,-0.93701,5e-05,4.82733]
[1712641134834,70.05,71130.7952,0.0,-0.9373,5e-05,4.80984]
[1712641139869,70.05,71137.4814,0.0,-0.93699,5e-05,4.8288]
[1712641143898,70.05,71129.4237,0.0,-0.93735,5e-05,4.80681]
[1712641148932,70.05,71123.4928,0.0,-0.93761,4e-05,4.79079]
[1712641153971,70.06,71121.2777,0.0,-0.9377,4e-05,4.78511]
[1712641159006,70.06,71125.2537,0.0,-0.93752,4e-05,4.79649]
[1712641164042,70.06,71130.4038,0.0,-0.93728,5e-05,4.81101]
[1712641169077,70.06,71128.487,0.0,-0.93736,5e-05,4.80594]
[1712641171092,70.06,71119.1798,0.0,-0.93784,4e-05,4.77526]
[1712641176126,70.07,71109.2047,0.0,-0.93828,4e-05,4.74839]
[1712641181160,70.07,71102.3442,0.0,-0.93857,4e-05,4.73023]
[1712641186196,70.08,71101.0049,0.0,-0.93862,4e-05,4.72732]
[1712641191231,70.08,71100.4133,0.0,-0.93863,4e-05,4.72643]
[1712641196266,70.08,71098.607,0.0,-0.9387,4e-05,4.72222]
[1712641199287,70.09,71089.2709,0.0,-0.9391,4e-05,4.69724]
[1712641204324,70.09,71087.2676,0.0,-0.93918,4e-05,4.69276]
[1712641205330,70.09,71098.6404,0.0,-0.93867,4e-05,4.72393]
[1712641210364,70.1,71096.4045,0.0,-0.93876,4e-05,4.7185]
[1712641214392,70.1,71088.268,0.0,-0.93911,4e-05,4.69687]
[1712641218182,70.1,71078.3372,0.0,-0.93954,4e-05,4.67037]
[1712641223458,70.11,71076.5504,0.0,-0.93961,4e-05,4.66604]
[1712641228497,70.11,71075.4653,0.0,-0.93964,4e-05,4.66363]
[1712641233530,70.11,71075.4052,0.0,-0.9397,4e-05,4.65896]
[1712641238567,70.12,71080.2442,0.0,-0.93948,4e-05,4.6726]
[1712641243602,70.12,71078.5526,0.0,-0.93954,4e-05,4.6685]
[1712641248639,70.12,71080.2637,0.0,-0.93946,4e-05,4.67361]
[1712641253677,70.13,71071.3494,0.0,-0.93984,4e-05,4.64993]
[1712641258713,70.13,71065.2598,0.0,-0.9401,4e-05,4.63412]
[1712641263746,70.14,71067.2511,0.0,-0.94,4e-05,4.64026]
[1712641264753,70.14,71075.037,0.0,-0.93966,4e-05,4.66147]
[1712641265760,70.14,71066.4601,0.0,-0.94003,4e-05,4.63838]
[1712641270814,70.14,71061.2718,0.0,-0.94024,4e-05,4.62511]
[1712641273834,70.15,71044.2777,0.0,-0.94097,4e-05,4.57993]
[1712641274841,70.15,71028.6156,0.0,-0.94163,4e-05,4.53828]
[1712641275847,70.15,71035.4484,0.0,-0.94134,4e-05,4.55682]
[1712641280883,70.16,71028.2814,0.0,-0.94162,4e-05,4.53929]
[1712641285918,70.17,71036.6254,0.0,-0.94124,4e-05,4.56299]
[1712641289945,70.17,71043.6446,0.0,-0.94092,4e-05,4.58277]
[1712641293976,70.18,71051.8416,0.0,-0.94061,4e-05,4.60058]
[1712641295989,70.18,71040.8867,0.0,-0.94108,4e-05,4.57163]
[1712641299010,70.19,71030.8073,0.0,-0.94149,4e-05,4.54546]
[1712641303038,70.19,71038.0197,0.0,-0.94117,4e-05,4.56583]
[1712641307066,70.2,71046.1748,0.0,-0.9408,4e-05,4.58864]
[1712641312101,70.2,71052.2996,0.0,-0.94052,4e-05,4.6061]
[1712641317135,70.21,71054.3583,0.0,-0.94042,4e-05,4.61258]
[1712641322170,70.21,71059.3545,0.0,-0.94019,4e-05,4.62662]
[1712641325191,70.22,71050.8613,0.0,-0.94055,4e-05,4.604]
[1712641330231,70.22,71046.2709,0.0,-0.94074,4e-05,4.59223]
[1712641335264,70.22,71044.8299,0.0,-0.94079,4e-05,4.58897]
[1712641336272,70.22,71032.0182,0.0,-0.94134,4e-05,4.55481]
[1712641338183,70.23,71023.7523,0.0,-0.94169,4e-05,4.53315]
[1712641341182,70.23,71016.3333,0.0,-0.94199,4e-05,4.51408]
[1712641346344,70.24,71019.3347,0.0,-0.94185,4e-05,4.52316]
[1712641351378,70.24,71011.7997,0.0,-0.94221,4e-05,4.49928]
[1712641356415,70.25,71017.68,0.0,-0.94194,4e-05,4.5161]
[1712641361448,70.26,71019.227,0.0,-0.94185,4e-05,4.52135]
[1712641366483,70.27,71017.1046,0.0,-0.94193,4e-05,4.51683]
[1712641371518,70.27,71017.7037,0.0,-0.94188,4e-05,4.51959]
[1712641376553,70.28,71021.7786,0.0,-0.94169,4e-05,4.53154]
[1712641381590,70.29,71018.7932,0.0,-0.9418,4e-05,4.52465]
[1712641386623,70.29,71020.1328,0.0,-0.94172,4e-05,4.52928]
[1712641391658,70.3,71018.3806,0.0,-0.94178,4e-05,4.52568]
[1712641396693,70.31,71018.2145,0.0,-0.94177,4e-05,4.52631]
[1712641401728,70.31,71018.286,0.0,-0.94175,4e-05,4.52758]
[1712641406764,70.32,71020.3491,0.0,-0.94165,4e-05,4.53408]
[1712641411797,70.32,71023.1281,0.0,-0.94157,4e-05,4.53718]
[1712641416834,70.32,71022.0129,0.0,-0.94162,4e-05,4.53407]
[1712641421868,70.32,71027.3979,0.0,-0.9414,4e-05,4.54823]
[1712641426905,70.32,71027.7213,0.0,-0.94139,4e-05,4.54882]
[1712641431939,70.32,71028.9662,0.0,-0.94134,4e-05,4.55184]
[1712641436980,70.32,71025.8511,0.0,-0.94148,4e-05,4.54329]
[1712641442017,70.32,71026.5866,0.0,-0.94145,4e-05,4.54504]
[1712641447085,70.31,71027.8574,0.0,-0.9414,4e-05,4.54819]
[1712641451082,70.31,71038.4967,0.0,-0.94094,4e-05,4.57684]
[1712641456114,70.32,71041.3413,0.0,-0.94081,4e-05,4.58507]
[1712641461150,70.32,71040.6464,0.0,-0.94083,4e-05,4.58384]
[1712641466185,70.33,71049.3243,0.0,-0.94044,4e-05,4.60769]
[1712641471221,70.33,71047.7594,0.0,-0.94056,4e-05,4.59884]
[1712641476255,70.33,71048.3956,0.0,-0.94052,4e-05,4.60136]
[1712641481291,70.34,71045.0005,0.0,-0.94066,4e-05,4.59295]
[1712641484311,70.34,71036.5735,0.0,-0.94101,4e-05,4.57072]
[1712641489348,70.34,71032.1671,0.0,-0.9412,4e-05,4.55897]
[1712641494383,70.34,71032.2576,0.0,-0.94121,4e-05,4.55872]
[1712641499417,70.34,71037.5544,0.0,-0.94098,4e-05,4.57261]
[1712641504453,70.34,71040.1642,0.0,-0.94086,4e-05,4.58026]
[1712641509486,70.34,71036.6839,0.0,-0.941,4e-05,4.57158]
[1712641514521,70.35,71037.6664,0.0,-0.94095,4e-05,4.57491]
[1712641519557,70.35,71034.8986,0.0,-0.94105,4e-05,4.56818]
[1712641524591,70.35,71030.0971,0.0,-0.94127,4e-05,4.5548]
[1712641530182,70.35,71030.8645,0.0,-0.94125,4e-05,4.55631]
[1712641536183,70.34,71030.2595,0.0,-0.94134,4e-05,4.54909]
[1712641541713,70.34,71034.9848,0.0,-0.94115,4e-05,4.56124]
[1712641546746,70.34,71034.8658,0.0,-0.94116,4e-05,4.56042]
[1712641550775,70.34,71049.6317,0.0,-0.94052,4e-05,4.59999]
[1712641555810,70.34,71040.2579,0.0,-0.94092,4e-05,4.57542]
[1712641560845,70.34,71042.0164,0.0,-0.94083,4e-05,4.58075]
[1712641565881,70.35,71045.4269,0.0,-0.94067,4e-05,4.59047]
[1712641568899,70.35,71056.8048,0.0,-0.94018,4e-05,4.62133]
[1712641572182,70.35,71067.1852,0.0,-0.93972,4e-05,4.64952]
[1712641574942,70.35,71074.0944,0.0,-0.93942,4e-05,4.66824]
[1712641576958,70.35,71065.696,0.0,-0.93979,4e-05,4.64563]
[1712641581991,70.35,71065.2898,0.0,-0.93979,4e-05,4.64504]
[1712641587029,70.35,71070.1663,0.0,-0.93958,4e-05,4.65826]
[1712641592064,70.35,71071.0915,0.0,-0.9396,4e-05,4.65564]
[1712641597098,70.35,71072.9838,0.0,-0.93952,4e-05,4.66078]
[1712641602143,70.35,71082.7874,0.0,-0.93909,4e-05,4.68729]
[1712641607177,70.35,71080.1793,0.0,-0.93921,4e-05,4.68008]
[1712641609191,70.35,71071.2081,0.0,-0.9396,4e-05,4.65576]
[1712641614227,70.35,71067.3419,0.0,-0.93977,4e-05,4.64537]
[1712641615232,70.35,71059.2721,0.0,-0.94012,4e-05,4.62369]
[1712641620198,70.35,71043.9404,0.0,-0.94078,4e-05,4.58239]
[1712641625306,70.35,71043.1454,0.0,-0.94083,4e-05,4.57955]
[1712641630340,70.34,71047.135,0.0,-0.94067,4e-05,4.58956]
[1712641635376,70.34,71045.521,0.0,-0.94075,4e-05,4.58449]
[1712641640411,70.34,71047.953,0.0,-0.94066,4e-05,4.59028]
[1712641645445,70.33,71049.0785,0.0,-0.94062,4e-05,4.59256]
[1712641650480,70.33,71046.7805,0.0,-0.94073,4e-05,4.58565]
[1712641655516,70.32,71046.7537,0.0,-0.9408,4e-05,4.57982]
[1712641660550,70.32,71045.5227,0.0,-0.94087,4e-05,4.57589]
[1712641665585,70.31,71046.5383,0.0,-0.94083,4e-05,4.57798]
[1712641670619,70.31,71046.8998,0.0,-0.94083,4e-05,4.5783]
[1712641675655,70.31,71047.9031,0.0,-0.9408,4e-05,4.58033]
[1712641680700,70.3,71100.4319,0.0,-0.9385,4e-05,4.72211]
[1712641681705,70.3,71125.6372,0.0,-0.93738,5e-05,4.79112]
[1712641682712,70.3,71137.4654,0.0,-0.93684,5e-05,4.8237]
[1712641683195,70.3,71148.9309,0.0,-0.93632,5e-05,4.85538]
[1712641686741,70.3,71139.228,0.0,-0.93677,5e-05,4.82807]
[1712641687751,70.3,71130.5617,0.0,-0.93716,5e-05,4.80414]
[1712641688754,70.3,71137.8754,0.0,-0.93683,5e-05,4.82431]
[1712641693789,70.3,71125.8422,0.0,-0.93738,5e-05,4.79104]
[1712641698823,70.3,71129.2125,0.0,-0.93723,5e-05,4.80032]
[1712641699830,70.3,71142.8303,0.0,-0.93661,5e-05,4.83787]
[1712641701845,70.3,71157.966,0.0,-0.93592,5e-05,4.87967]
[1712641704865,70.29,71173.6401,0.0,-0.93521,5e-05,4.92294]
[1712641708895,70.29,71158.8284,0.0,-0.9359,5e-05,4.8809]
[1712641709905,70.29,71150.488,0.0,-0.93629,5e-05,4.85762]
[1712641712922,70.29,71141.2626,0.0,-0.93677,5e-05,4.82661]
[1712641715942,70.29,71132.6973,0.0,-0.93716,5e-05,4.80287]
[1712641720977,70.29,71127.1346,0.0,-0.93741,5e-05,4.78751]
[1712641726012,70.29,71121.5497,0.0,-0.93766,4e-05,4.77224]
[1712641731047,70.29,71118.5377,0.0,-0.9378,4e-05,4.76407]
[1712641734069,70.29,71110.6989,0.0,-0.93815,4e-05,4.74243]
[1712641739103,70.29,71108.2799,0.0,-0.93826,4e-05,4.7356]
[1712641744138,70.28,71110.2838,0.0,-0.93818,4e-05,4.74054]
[1712641747161,70.28,71118.2897,0.0,-0.93783,4e-05,4.76208]
[1712641752182,70.28,71119.9025,0.0,-0.93777,4e-05,4.76577]
[1712641755183,70.27,71112.289,0.0,-0.93812,4e-05,4.7444]
[1712641760251,70.27,71109.0835,0.0,-0.93828,4e-05,4.73483]
[1712641765287,70.26,71108.3822,0.0,-0.93832,4e-05,4.73219]
[1712641766294,70.26,71099.2736,0.0,-0.93873,4e-05,4.70717]
[1712641771338,70.26,71100.7383,0.0,-0.93873,4e-05,4.70526]
[1712641772345,70.26,71110.0785,0.0,-0.93832,4e-05,4.73064]
[1712641774361,70.26,71102.0766,0.0,-0.93868,4e-05,4.70845]
[1712641776182,70.25,71093.2165,0.0,-0.93908,4e-05,4.68409]
[1712641781408,70.25,71088.5688,0.0,-0.93929,4e-05,4.671]
[1712641786443,70.25,71082.1806,0.0,-0.93958,4e-05,4.65337]
[1712641791479,70.25,71083.4424,0.0,-0.93953,4e-05,4.65651]
[1712641796515,70.25,71083.4188,0.0,-0.93953,4e-05,4.6562]
[1712641800183,70.25,71104.0291,0.0,-0.93863,4e-05,4.71195]
[1712641802557,70.23,71097.192,0.0,-0.93897,4e-05,4.69066]
[1712641804569,70.22,71084.579,0.0,-0.93956,4e-05,4.65481]
[1712641809604,70.22,71082.4627,0.0,-0.93965,4e-05,4.64884]
[1712641814640,70.21,71080.5168,0.0,-0.93975,4e-05,4.64262]
[1712641819675,70.21,71081.7455,0.0,-0.93972,4e-05,4.64483]
[1712641821688,70.18,71092.1713,0.0,-0.93934,4e-05,4.66818]
[1712641826724,70.1,71094.303,0.0,-0.93946,4e-05,4.66123]
[1712641831760,70.07,71087.9677,0.0,-0.93988,4e-05,4.63382]
[1712641835788,70.04,71100.8673,0.0,-0.93939,4e-05,4.66425]
[1712641837803,70.01,71110.6554,0.0,-0.93904,4e-05,4.68628]
[1712641842837,69.94,71108.62,0.0,-0.93933,4e-05,4.66875]
[1712641847871,69.93,71111.3429,0.0,-0.93923,4e-05,4.67498]
[1712641852907,69.92,71113.9552,0.0,-0.93913,4e-05,4.68092]
[1712641857943,69.91,71115.1204,0.0,-0.9391,4e-05,4.68292]
[1712641862977,69.91,71110.4127,0.0,-0.93933,4e-05,4.66883]
[1712641868011,69.9,71108.7833,0.0,-0.93942,4e-05,4.66324]
[1712641873046,69.89,71113.0032,0.0,-0.93925,4e-05,4.67369]
[1712641878081,69.89,71111.6786,0.0,-0.93933,4e-05,4.66888]
[1712641882111,69.87,71119.4635,0.0,-0.93903,4e-05,4.68731]
[1712641887146,69.81,71130.1521,0.0,-0.93871,4e-05,4.70736]
[1712641892183,69.75,71137.2047,0.0,-0.93862,4e-05,4.7114]
[1712641895203,69.74,71144.7258,0.0,-0.9383,4e-05,4.73105]
[1712641896183,69.74,71156.6758,0.0,-0.93777,5e-05,4.76393]
[1712641901243,69.74,71151.0808,0.0,-0.93802,5e-05,4.74825]
[1712641906278,69.74,71145.5583,0.0,-0.93827,4e-05,4.73287]
[1712641911315,69.74,71144.5569,0.0,-0.93832,4e-05,4.7298]
[1712641916350,69.74,71148.9596,0.0,-0.93813,5e-05,4.74158]
[1712641921383,69.74,71149.6459,0.0,-0.93811,5e-05,4.74308]
[1712641926420,69.73,71153.7598,0.0,-0.93792,5e-05,4.75425]
[1712641931455,69.73,71149.7093,0.0,-0.93811,5e-05,4.74308]
[1712641936490,69.74,71146.0662,0.0,-0.93827,4e-05,4.73313]
[1712641941540,69.74,71147.0664,0.0,-0.93822,4e-05,4.73605]
[1712641946576,69.74,71148.6458,0.0,-0.93815,5e-05,4.74046]
[1712641951611,69.74,71147.2669,0.0,-0.93827,4e-05,4.73155]
[1712641956645,69.74,71146.0455,0.0,-0.93832,4e-05,4.72834]
[1712641961681,69.74,71143.8648,0.0,-0.93842,4e-05,4.72251]
[1712641963694,69.74,71135.0665,0.0,-0.93881,4e-05,4.69843]
[1712641965183,69.74,71127.9429,0.0,-0.93913,4e-05,4.6791]
[1712641970744,69.74,71129.7818,0.0,-0.93904,4e-05,4.68463]
[1712641975780,69.75,71134.7106,0.0,-0.93881,4e-05,4.69862]
[1712641981821,69.75,71128.7753,0.0,-0.93906,4e-05,4.6829]
[1712641986856,69.75,71129.006,0.0,-0.93904,4e-05,4.68403]
[1712641991891,69.76,71131.0499,0.0,-0.93895,4e-05,4.69006]
[1712641996925,69.76,71126.4993,0.0,-0.93914,4e-05,4.67809]
[1712642001962,69.76,71125.897,0.0,-0.93916,4e-05,4.67698]
[1712642006996,69.77,71121.8467,0.0,-0.93933,4e-05,4.66651]
[1712642012030,69.76,71122.2375,0.0,-0.93938,4e-05,4.66195]
[1712642017066,69.76,71130.7696,0.0,-0.93901,4e-05,4.68475]
[1712642020087,69.76,71122.0415,0.0,-0.9394,4e-05,4.66051]
[1712642025122,69.75,71115.1428,0.0,-0.93972,4e-05,4.64114]
[1712642026128,69.75,71108.2,0.0,-0.94002,4e-05,4.62217]
[1712642031165,69.75,71107.6348,0.0,-0.94005,4e-05,4.62032]
[1712642036200,69.75,71109.9855,0.0,-0.93996,4e-05,4.62637]
[1712642041237,69.75,71109.7579,0.0,-0.93997,4e-05,4.6254]
[1712642046272,69.75,71109.8001,0.0,-0.93998,4e-05,4.62511]
[1712642051308,69.74,71111.0679,0.0,-0.93993,4e-05,4.62816]
[1712642056342,69.74,71108.7084,0.0,-0.94004,4e-05,4.62143]
[1712642061376,69.74,71112.5787,0.0,-0.93987,4e-05,4.63159]
[1712642066412,69.74,71108.1157,0.0,-0.94008,4e-05,4.61905]
[1712642070183,69.73,71098.7304,0.0,-0.94049,4e-05,4.59338]
[1712642075475,69.73,71101.6581,0.0,-0.94043,4e-05,4.59591]
[1712642080510,69.73,71098.2783,0.0,-0.94058,4e-05,4.58638]
[1712642084536,69.73,71091.3607,0.0,-0.94089,4e-05,4.56741]
[1712642086552,69.73,71081.3043,0.0,-0.94133,4e-05,4.54019]
[1712642091587,69.73,71085.8989,0.0,-0.94113,4e-05,4.55259]
[1712642096621,69.72,71089.1864,0.0,-0.941,4e-05,4.56038]
[1712642101656,69.72,71089.1034,0.0,-0.94102,4e-05,4.5592]
[1712642106701,69.71,71093.0682,0.0,-0.94087,4e-05,4.56842]
[1712642111736,69.7,71091.9121,0.0,-0.94095,4e-05,4.5636]
[1712642116770,69.69,71094.0357,0.0,-0.94088,4e-05,4.56807]
[1712642121806,69.68,71092.0153,0.0,-0.94099,4e-05,4.56125]
[1712642126841,69.68,71089.8942,0.0,-0.94108,4e-05,4.55543]
[1712642131876,69.68,71090.9178,0.0,-0.9411,4e-05,4.55302]
[1712642136911,69.68,71094.2348,0.0,-0.94096,4e-05,4.56185]
[1712642141948,69.67,71098.9512,0.0,-0.94078,4e-05,4.57313]
[1712642146982,69.66,71096.0666,0.0,-0.94093,4e-05,4.56383]
[1712642152016,69.66,71093.2975,0.0,-0.94105,4e-05,4.55595]
[1712642157051,69.66,71087.5057,0.0,-0.94131,4e-05,4.53993]
[1712642162087,69.65,71082.3919,0.0,-0.94154,4e-05,4.52582]
[1712642165108,69.65,71091.7393,0.0,-0.94114,4e-05,4.55078]
[1712642167121,69.65,71084.6944,0.0,-0.94145,4e-05,4.53162]
[1712642170142,69.65,71077.8331,0.0,-0.94174,4e-05,4.51302]
[1712642172156,69.65,71065.6005,0.0,-0.94227,4e-05,4.48021]
[1712642177191,69.65,71064.313,0.0,-0.94232,4e-05,4.47686]
[1712642182226,69.65,71065.0055,0.0,-0.94229,4e-05,4.47879]
[1712642187262,69.65,71068.6542,0.0,-0.94214,4e-05,4.48857]
[1712642192296,69.65,71067.4424,0.0,-0.94225,4e-05,4.48027]
[1712642197332,69.65,71067.211,0.0,-0.94226,4e-05,4.47974]
[1712642202369,69.65,71063.7708,0.0,-0.9424,4e-05,4.47062]
[1712642206409,69.65,71049.3094,0.0,-0.94301,4e-05,4.43227]
[1712642211430,69.66,71045.0714,0.0,-0.94319,4e-05,4.42155]
[1712642216465,69.66,71042.5957,0.0,-0.94328,4e-05,4.41554]
[1712642221503,69.66,71043.5489,0.0,-0.94323,4e-05,4.41862]
[1712642226534,69.67,71043.135,0.0,-0.94324,4e-05,4.41807]
[1712642231570,69.67,71043.517,0.0,-0.94322,4e-05,4.41962]
[1712642235706,69.67,71061.2492,0.0,-0.94246,4e-05,4.4671]
[1712642241183,69.67,71053.497,0.0,-0.94278,4e-05,4.44673]
[1712642246768,69.68,71052.5017,0.0,-0.94282,4e-05,4.44441]
[1712642251803,69.68,71056.1473,0.0,-0.94272,4e-05,4.44936]
[1712642256182,69.68,71067.2658,0.0,-0.94224,4e-05,4.47926]
[1712642261880,69.68,71065.1027,0.0,-0.94233,4e-05,4.47358]
[1712642266915,69.68,71066.2315,0.0,-0.94228,4e-05,4.4767]
[1712642268182,69.68,71075.0072,0.0,-0.94191,4e-05,4.49994]
[1712642272961,69.68,71101.5283,0.0,-0.94076,4e-05,4.57118]
[1712642273967,69.68,71114.4736,0.0,-0.9402,4e-05,4.60618]
[1712642275981,69.68,71102.129,0.0,-0.94074,4e-05,4.57254]
[1712642281016,69.67,71103.0596,0.0,-0.94071,4e-05,4.57475]
[1712642286052,69.67,71104.2684,0.0,-0.94066,4e-05,4.57758]
[1712642288066,69.67,71115.3909,0.0,-0.94018,4e-05,4.60754]
[1712642292095,69.67,71125.261,0.0,-0.93975,4e-05,4.6338]
[1712642296121,69.65,71134.8903,0.0,-0.93937,4e-05,4.65749]
[1712642301157,69.63,71131.316,0.0,-0.93958,4e-05,4.64462]
[1712642303170,69.63,71119.9599,0.0,-0.94009,4e-05,4.61327]
[1712642306191,69.63,71111.0901,0.0,-0.94048,4e-05,4.58865]
[1712642311225,69.62,71107.4765,0.0,-0.94071,4e-05,4.57317]
[1712642314250,69.62,71096.5197,0.0,-0.9412,4e-05,4.54326]
[1712642319286,69.62,71095.4966,0.0,-0.94125,4e-05,4.54014]
[1712642324318,69.62,71094.8575,0.0,-0.94128,4e-05,4.53802]
[1712642329353,69.61,71094.6727,0.0,-0.94129,4e-05,4.53716]
[1712642333383,69.61,71086.5818,0.0,-0.94165,4e-05,4.51511]
[1712642338416,69.61,71086.2308,0.0,-0.94167,4e-05,4.51404]
[1712642343452,69.61,71090.1963,0.0,-0.9415,4e-05,4.5245]
[1712642348487,69.61,71095.4426,0.0,-0.94128,4e-05,4.53828]
[1712642353523,69.61,71091.7804,0.0,-0.94144,4e-05,4.52809]
[1712642358558,69.61,71094.9643,0.0,-0.94131,4e-05,4.53639]
[1712642363593,69.6,71099.0073,0.0,-0.94114,4e-05,4.54698]
[1712642368628,69.6,71098.6684,0.0,-0.94116,4e-05,4.54564]
[1712642373663,69.6,71101.5252,0.0,-0.9411,4e-05,4.54786]
[1712642376684,69.6,71114.6976,0.0,-0.94053,4e-05,4.58334]
[1712642380714,69.6,71107.4155,0.0,-0.94084,4e-05,4.56399]
[1712642385747,69.6,71107.4674,0.0,-0.94082,4e-05,4.565]
[1712642390786,69.61,71106.0417,0.0,-0.94087,4e-05,4.56201]
[1712642395816,69.62,71107.1192,0.0,-0.94081,4e-05,4.5658]
[1712642400852,69.62,71107.7462,0.0,-0.94077,4e-05,4.56835]
[1712642405887,69.62,71098.2832,0.0,-0.94118,4e-05,4.54305]
[1712642407902,69.62,71090.8346,0.0,-0.9415,4e-05,4.52286]
[1712642412938,69.62,71090.1341,0.0,-0.94154,4e-05,4.52063]
[1712642416967,69.62,71099.6599,0.0,-0.94113,4e-05,4.54609]
[1712642418981,69.62,71110.3402,0.0,-0.94066,4e-05,4.57484]
[1712642422004,69.62,71101.7299,0.0,-0.94104,4e-05,4.55125]
[1712642427050,69.61,71108.0658,0.0,-0.94077,4e-05,4.56804]
[1712642433092,69.61,71106.3411,0.0,-0.94092,4e-05,4.55777]
[1712642437120,69.61,71113.4769,0.0,-0.94061,4e-05,4.57682]
[1712642442154,69.58,71118.3936,0.0,-0.94048,4e-05,4.58525]
[1712642447190,69.55,71122.5055,0.0,-0.94039,4e-05,4.59096]
[1712642451182,69.54,71135.0383,0.0,-0.93985,4e-05,4.62418]
[1712642456252,69.54,71136.6851,0.0,-0.93977,4e-05,4.62918]
[1712642461287,69.55,71143.9343,0.0,-0.93944,4e-05,4.64946]
[1712642466323,69.55,71140.7465,0.0,-0.93957,4e-05,4.64113]
[1712642471357,69.55,71140.6135,0.0,-0.93957,4e-05,4.64123]
[1712642476392,69.55,71134.8788,0.0,-0.93982,4e-05,4.62603]
[1712642481427,69.56,71132.8047,0.0,-0.9399,4e-05,4.62093]
[1712642486463,69.56,71140.4876,0.0,-0.93955,4e-05,4.64242]
[1712642491496,69.56,71140.1714,0.0,-0.93962,4e-05,4.63679]
[1712642496533,69.56,71137.4199,0.0,-0.93974,4e-05,4.62964]
[1712642497541,69.57,71125.2132,0.0,-0.94027,4e-05,4.59661]
[1712642502575,69.57,71125.8855,0.0,-0.94023,4e-05,4.59921]
[1712642504588,69.57,71149.3539,0.0,-0.93918,4e-05,4.66353]
[1712642509625,69.57,71147.3827,0.0,-0.93927,4e-05,4.65839]
[1712642514686,69.58,71147.5865,0.0,-0.93925,4e-05,4.65923]
[1712642515668,69.58,71139.9113,0.0,-0.93959,4e-05,4.63829]
[1712642520703,69.58,71141.8076,0.0,-0.9395,4e-05,4.64394]
[1712642525737,69.58,71142.5692,0.0,-0.93946,4e-05,4.64643]
[1712642530772,69.58,71141.5291,0.0,-0.9395,4e-05,4.64396]
[1712642531781,69.58,71149.3128,0.0,-0.93915,4e-05,4.66533]
[1712642536816,69.58,71140.138,0.0,-0.93956,4e-05,4.64041]
[1712642541850,69.59,71137.1503,0.0,-0.93968,4e-05,4.63271]
[1712642544871,69.59,71145.7586,0.0,-0.9393,4e-05,4.65649]
[1712642549904,69.59,71136.1724,0.0,-0.93972,4e-05,4.63057]
[1712642554944,69.59,71139.5858,0.0,-0.93962,4e-05,4.63523]
[1712642559979,69.6,71138.9023,0.0,-0.93964,4e-05,4.63381]
[1712642565011,69.6,71139.144,0.0,-0.93962,4e-05,4.63492]
[1712642570046,69.6,71142.2434,0.0,-0.93948,4e-05,4.64378]
[1712642575080,69.6,71141.9789,0.0,-0.93949,4e-05,4.64344]
[1712642579108,69.61,71148.8261,0.0,-0.93918,4e-05,4.66245]
[1712642584144,69.61,71150.6027,0.0,-0.93909,4e-05,4.66751]
[1712642589179,69.61,71152.076,0.0,-0.93902,4e-05,4.67175]
[1712642594220,69.61,71154.2866,0.0,-0.93892,4e-05,4.67795]
[1712642599256,69.61,71157.7696,0.0,-0.93877,4e-05,4.68761]
[1712642604292,69.61,71159.6773,0.0,-0.93868,4e-05,4.69288]
[1712642609326,69.61,71158.0426,0.0,-0.93875,4e-05,4.6884]
[1712642614361,69.61,71165.6097,0.0,-0.93847,5e-05,4.70403]
[1712642619397,69.61,71168.4083,0.0,-0.93835,5e-05,4.71162]
[1712642624432,69.6,71176.6829,0.0,-0.93801,5e-05,4.73274]
[1712642629467,69.59,71180.4765,0.0,-0.93785,5e-05,4.742]
[1712642631182,69.61,71187.3021,0.0,-0.93749,5e-05,4.76434]
[1712642636516,69.67,71187.7139,0.0,-0.93732,5e-05,4.77452]
[1712642641553,69.66,71186.2369,0.0,-0.93739,5e-05,4.77014]
[1712642644573,69.65,71178.0079,0.0,-0.9378,5e-05,4.745]
[1712642649610,69.65,71179.8256,0.0,-0.93773,5e-05,4.74959]
[1712642654643,69.64,71180.3447,0.0,-0.93771,5e-05,4.75057]
[1712642659678,69.62,71187.708,0.0,-0.93745,5e-05,4.76648]
[1712642664716,69.6,71187.1617,0.0,-0.93752,5e-05,4.76231]
[1712642669753,69.6,71178.8341,0.0,-0.93791,5e-05,4.73879]
[1712642673776,69.6,71171.9701,0.0,-0.93828,5e-05,4.71439]
[1712642678814,69.59,71170.8847,0.0,-0.93835,5e-05,4.71045]
[1712642683848,69.58,71172.0728,0.0,-0.93832,5e-05,4.71224]
[1712642685863,69.58,71181.1356,0.0,-0.93792,5e-05,4.73688]
[1712642690898,69.58,71184.7935,0.0,-0.93775,5e-05,4.74685]
[1712642695931,69.58,71180.3487,0.0,-0.93796,5e-05,4.73429]
[1712642700966,69.56,71180.3536,0.0,-0.938,5e-05,4.7318]
[1712642706004,69.55,71177.0099,0.0,-0.93817,5e-05,4.72121]
[1712642711037,69.55,71177.1019,0.0,-0.93817,5e-05,4.72125]
[1712642716071,69.55,71172.1735,0.0,-0.9384,5e-05,4.70754]
[1712642719094,69.55,71142.3906,0.0,-0.93973,4e-05,4.62587]
[1712642724130,69.56,71142.5044,0.0,-0.93972,4e-05,4.62668]
[1712642729164,69.56,71142.2282,0.0,-0.93972,4e-05,4.62646]
[1712642734199,69.56,71142.9805,0.0,-0.93974,4e-05,4.62388]
[1712642738228,69.57,71120.3501,0.0,-0.94073,4e-05,4.56269]
[1712642739183,69.57,71102.5503,0.0,-0.9415,4e-05,4.51494]
[1712642740242,69.57,71087.2889,0.0,-0.94215,4e-05,4.47435]
[1712642741249,69.58,71079.1101,0.0,-0.94249,4e-05,4.45337]
[1712642746285,69.59,71081.5859,0.0,-0.94235,4e-05,4.46213]
[1712642751319,69.6,71078.1738,0.0,-0.94246,4e-05,4.45527]
[1712642756354,69.61,71079.8676,0.0,-0.94235,4e-05,4.46175]
[1712642761393,69.63,71071.9136,0.0,-0.94266,4e-05,4.44233]
[1712642762402,69.63,71063.5402,0.0,-0.94301,4e-05,4.42045]
[1712642767443,69.63,71066.8155,0.0,-0.94286,4e-05,4.42998]
[1712642772478,69.64,71068.1546,0.0,-0.94278,4e-05,4.43504]
[1712642777512,69.66,71064.0284,0.0,-0.94292,4e-05,4.42609]
[1712642780533,69.66,71072.8958,0.0,-0.94252,4e-05,4.45086]
[1712642785569,69.67,71063.4944,0.0,-0.9429,4e-05,4.42752]
[1712642786575,69.67,71052.4689,0.0,-0.94336,4e-05,4.3986]
[1712642788590,69.68,71045.5801,0.0,-0.94364,4e-05,4.3811]
[1712642793624,69.69,71042.5488,0.0,-0.9438,4e-05,4.36941]
[1712642798660,69.69,71022.3744,0.0,-0.94464,4e-05,4.31705]
[1712642799183,69.69,71015.62,0.0,-0.94491,4e-05,4.29961]
[1712642804702,69.7,71016.0135,0.0,-0.94488,4e-05,4.3017]
[1712642809738,69.71,71024.4335,0.0,-0.94451,4e-05,4.3248]
[1712642814771,69.71,71022.2743,0.0,-0.94458,4e-05,4.32016]
[1712642819807,69.72,71028.7796,0.0,-0.9443,4e-05,4.33818]
[1712642824841,69.72,71028.2657,0.0,-0.94431,4e-05,4.33772]
[1712642829877,69.73,71029.9632,0.0,-0.94422,4e-05,4.34304]
[1712642833907,69.74,71048.4871,0.0,-0.94342,4e-05,4.39312]
[1712642834915,69.74,71096.7532,0.0,-0.94135,4e-05,4.52229]
[1712642839948,69.75,71095.1216,0.0,-0.94139,4e-05,4.51944]
[1712642841182,69.75,71101.8821,0.0,-0.94109,4e-05,4.53811]
[1712642844183,69.76,71114.3943,0.0,-0.94053,4e-05,4.57265]
[1712642845993,69.76,71134.1029,0.0,-0.93966,4e-05,4.62663]
[1712642851029,69.76,71133.1256,0.0,-0.93975,4e-05,4.61959]
[1712642856063,69.77,71139.4209,0.0,-0.93946,4e-05,4.63713]
[1712642861098,69.77,71140.1185,0.0,-0.93943,4e-05,4.63941]
[1712642866133,69.77,71138.9851,0.0,-0.93947,4e-05,4.63672]
[1712642871169,69.77,71136.6687,0.0,-0.93957,4e-05,4.63087]
[1712642876203,69.78,71138.3787,0.0,-0.93948,4e-05,4.63606]
[1712642879224,69.78,71148.8963,0.0,-0.93901,4e-05,4.66506]
[1712642883182,69.78,71155.6744,0.0,-0.9387,4e-05,4.68387]
[1712642888288,69.78,71160.4914,0.0,-0.93848,5e-05,4.69713]
[1712642893322,69.78,71159.9234,0.0,-0.93851,5e-05,4.69559]
[1712642896343,69.78,71140.3006,0.0,-0.93938,4e-05,4.64193]
[1712642897350,69.78,71132.3802,0.0,-0.93973,4e-05,4.62044]
[1712642900371,69.78,71125.1706,0.0,-0.94005,4e-05,4.60123]
[1712642905408,69.79,71120.7756,0.0,-0.94023,4e-05,4.59009]
[1712642910442,69.79,71121.3295,0.0,-0.94019,4e-05,4.59224]
[1712642912457,69.8,71093.7063,0.0,-0.94145,4e-05,4.5132]
[1712642917491,69.81,71089.6368,0.0,-0.9416,4e-05,4.50374]
[1712642922183,69.81,71081.6429,0.0,-0.94192,4e-05,4.48366]
[1712642924540,69.82,71073.0286,0.0,-0.94229,4e-05,4.46099]
[1712642929588,69.82,71077.9487,0.0,-0.94206,4e-05,4.47537]
[1712642932604,69.83,71084.8446,0.0,-0.94174,4e-05,4.49471]
[1712642936632,69.84,71110.0416,0.0,-0.94063,4e-05,4.56365]
[1712642938647,69.84,71091.3624,0.0,-0.94143,4e-05,4.51393]
[1712642943681,69.85,71087.1925,0.0,-0.94159,4e-05,4.50423]
[1712642947708,69.86,71104.6895,0.0,-0.94081,4e-05,4.55238]
[1712642948718,69.86,71117.6972,0.0,-0.94024,4e-05,4.58779]
[1712642952189,69.86,71128.2862,0.0,-0.93976,4e-05,4.61736]
[1712642957779,69.87,71130.0539,0.0,-0.93966,4e-05,4.62299]
[1712642962813,69.87,71133.8921,0.0,-0.93948,4e-05,4.63428]
[1712642967848,69.88,71135.1953,0.0,-0.93941,4e-05,4.63857]
[1712642971877,69.88,71141.9018,0.0,-0.93916,4e-05,4.65225]
[1712642976911,69.88,71136.2461,0.0,-0.9394,4e-05,4.63752]
[1712642981947,69.89,71137.9653,0.0,-0.93932,4e-05,4.64292]
[1712642986981,69.89,71137.403,0.0,-0.93933,4e-05,4.64207]
[1712642992017,69.9,71137.8673,0.0,-0.9393,4e-05,4.644]
[1712642997051,69.9,71135.7385,0.0,-0.93938,4e-05,4.63889]
[1712643002088,69.91,71138.3352,0.0,-0.93925,4e-05,4.64672]
[1712643003094,69.91,71145.1039,0.0,-0.93895,4e-05,4.66534]
[1712643006114,69.91,71136.7908,0.0,-0.93931,4e-05,4.64308]
[1712643011150,69.91,71136.5,0.0,-0.93931,4e-05,4.64309]
[1712643016186,69.92,71136.7128,0.0,-0.93929,4e-05,4.64446]
[1712643021220,69.92,71142.2901,0.0,-0.93903,4e-05,4.66054]
[1712643026255,69.93,71141.1358,0.0,-0.93907,4e-05,4.65804]
[1712643031289,69.93,71141.7295,0.0,-0.93909,4e-05,4.65514]
[1712643036326,69.94,71144.9886,0.0,-0.93893,4e-05,4.66467]
[1712643041364,69.94,71143.9763,0.0,-0.93897,4e-05,4.66254]
[1712643046401,69.94,71144.1934,0.0,-0.93895,4e-05,4.66376]
[1712643051432,69.95,71144.8925,0.0,-0.93891,4e-05,4.66628]
[1712643056471,69.95,71142.0626,0.0,-0.93902,4e-05,4.65918]
[1712643061506,69.96,71143.3262,0.0,-0.93896,4e-05,4.66325]
[1712643066541,69.96,71144.2892,0.0,-0.9389,4e-05,4.66638]
[1712643067549,69.96,71135.9165,0.0,-0.93927,4e-05,4.64383]
[1712643072583,69.97,71130.2363,0.0,-0.93951,4e-05,4.6292]
[1712643077617,69.97,71133.3301,0.0,-0.93936,4e-05,4.63846]
[1712643082654,69.98,71140.4559,0.0,-0.93903,4e-05,4.65863]
[1712643087688,69.98,71143.4224,0.0,-0.93889,4e-05,4.66734]
[1712643089703,69.99,71133.0438,0.0,-0.93932,4e-05,4.64072]
[1712643094737,70.04,71134.0932,0.0,-0.93921,4e-05,4.6459]
[1712643099779,70.08,71134.3736,0.0,-0.93908,4e-05,4.65355]
[1712643102801,70.1,71142.0266,0.0,-0.93869,4e-05,4.67772]
[1712643107835,70.12,71141.7807,0.0,-0.93862,4e-05,4.68146]
[1712643112870,70.15,71138.3148,0.0,-0.93872,4e-05,4.6757]
[1712643113878,70.16,71125.7186,0.0,-0.93925,4e-05,4.64278]
[1712643118913,70.2,71126.1177,0.0,-0.93913,4e-05,4.65013]
[1712643123949,70.23,71127.7262,0.0,-0.93896,4e-05,4.66052]
[1712643125962,70.25,71108.5277,0.0,-0.93976,4e-05,4.61125]
[1712643130998,70.3,71107.6268,0.0,-0.93966,4e-05,4.61756]
[1712643136032,70.36,71104.6544,0.0,-0.93964,4e-05,4.61811]
[1712643138047,70.38,71096.7825,0.0,-0.93993,4e-05,4.60036]
[1712643143082,70.38,71095.1033,0.0,-0.93999,4e-05,4.5968]
[1712643148117,70.39,71094.0392,0.0,-0.94002,4e-05,4.59492]
[1712643153153,70.4,71086.2071,0.0,-0.94041,4e-05,4.56971]
[1712643154161,70.4,71079.2579,0.0,-0.9407,4e-05,4.55132]
[1712643156174,70.4,71095.9856,0.0,-0.93997,4e-05,4.59676]
[1712643157181,70.4,71103.1718,0.0,-0.93965,4e-05,4.61632]
[1712643158188,70.4,71093.507,0.0,-0.94007,4e-05,4.59044]
[1712643163223,70.41,71091.7304,0.0,-0.94013,4e-05,4.58673]
[1712643168184,70.42,71101.3886,0.0,-0.93969,4e-05,4.61372]
[1712643173292,70.42,71103.7119,0.0,-0.93957,4e-05,4.62076]
[1712643178327,70.42,71107.0518,0.0,-0.93941,4e-05,4.6305]
[1712643183364,70.43,71108.29,0.0,-0.93935,4e-05,4.63457]
[1712643188398,70.43,71104.1084,0.0,-0.93952,4e-05,4.62408]
[1712643193433,70.44,71107.2861,0.0,-0.93937,4e-05,4.63337]
[1712643198468,70.44,71103.0436,0.0,-0.93954,4e-05,4.62261]
[1712643203502,70.45,71104.5812,0.0,-0.93946,4e-05,4.6275]
[1712643208539,70.45,71095.0064,0.0,-0.93987,4e-05,4.6024]
[1712643213576,70.46,71096.0453,0.0,-0.93987,4e-05,4.60093]
[1712643218610,70.46,71097.0482,0.0,-0.93981,4e-05,4.60451]
[1712643223646,70.47,71096.7802,0.0,-0.93981,4e-05,4.60465]
[1712643228682,70.47,71103.5466,0.0,-0.9395,4e-05,4.62367]
[1712643233716,70.48,71104.9981,0.0,-0.93942,4e-05,4.62829]
[1712643238752,70.48,71098.4323,0.0,-0.9397,4e-05,4.6113]
[1712643243786,70.49,71101.7314,0.0,-0.93954,4e-05,4.62099]
[1712643248827,70.49,71103.6723,0.0,-0.93944,4e-05,4.62697]
[1712643252853,70.49,71111.2981,0.0,-0.9391,4e-05,4.64807]
[1712643257889,70.5,71111.1856,0.0,-0.9391,4e-05,4.64829]
[1712643262929,70.5,71111.5578,0.0,-0.93907,4e-05,4.6498]
[1712643267962,70.5,71110.4965,0.0,-0.93911,4e-05,4.64747]
[1712643272996,70.51,71111.7937,0.0,-0.9391,4e-05,4.64631]
[1712643278034,70.51,71114.1576,0.0,-0.93899,4e-05,4.65321]
[1712643283068,70.51,71113.2355,0.0,-0.93902,4e-05,4.65119]
[1712643288102,70.52,71115.4788,0.0,-0.93892,4e-05,4.65775]
[1712643293139,70.52,71115.5966,0.0,-0.93891,4e-05,4.65838]
[1712643298172,70.52,71115.5796,0.0,-0.93891,4e-05,4.65822]
[1712643300182,70.52,71127.2422,0.0,-0.93839,4e-05,4.68983]
[1712643305225,70.51,71129.9665,0.0,-0.93828,4e-05,4.69685]
[1712643307236,70.51,71121.1979,0.0,-0.93867,4e-05,4.67287]
[1712643312272,70.51,71121.1049,0.0,-0.93868,4e-05,4.67245]
[1712643315182,70.51,71129.5156,0.0,-0.9383,4e-05,4.69515]
[1712643320328,70.51,71128.1417,0.0,-0.93837,4e-05,4.69099]
[1712643326373,70.51,71128.0638,0.0,-0.93838,4e-05,4.69034]
[1712643331410,70.5,71128.3883,0.0,-0.93844,4e-05,4.68565]
[1712643336444,70.5,71130.0026,0.0,-0.93837,4e-05,4.68969]
[1712643341482,70.5,71134.3836,0.0,-0.93818,4e-05,4.70123]
[1712643346518,70.5,71137.1238,0.0,-0.93807,4e-05,4.70822]
[1712643351553,70.49,71135.9878,0.0,-0.93813,4e-05,4.70465]
[1712643356588,70.49,71132.5443,0.0,-0.93829,4e-05,4.69472]
[1712643360618,70.49,71124.0736,0.0,-0.93867,4e-05,4.67139]
[1712643365652,70.49,71130.9081,0.0,-0.93837,4e-05,4.68971]
[1712643370688,70.49,71125.4103,0.0,-0.93862,4e-05,4.67446]
[1712643374716,70.48,71114.2896,0.0,-0.93912,4e-05,4.64414]
[1712643377735,70.48,71124.9524,0.0,-0.93864,4e-05,4.67304]
[1712643382770,70.48,71126.7154,0.0,-0.93857,4e-05,4.67758]
[1712643387805,70.48,71130.6133,0.0,-0.9384,4e-05,4.68787]
[1712643392840,70.48,71134.405,0.0,-0.9383,4e-05,4.69263]
[1712643397876,70.48,71135.1375,0.0,-0.93827,4e-05,4.69426]
[1712643402911,70.47,71134.1521,0.0,-0.93832,4e-05,4.69118]
[1712643407945,70.47,71133.6434,0.0,-0.93835,4e-05,4.68946]
[1712643412980,70.47,71133.8192,0.0,-0.93835,4e-05,4.68959]
[1712643418015,70.47,71134.8889,0.0,-0.93831,4e-05,4.69215]
[1712643423051,70.46,71134.42,0.0,-0.93834,4e-05,4.69052]
[1712643428093,70.46,71138.4172,0.0,-0.93816,4e-05,4.701]
[1712643433125,70.46,71143.5751,0.0,-0.93794,5e-05,4.71456]
[1712643438164,70.46,71151.5329,0.0,-0.93759,5e-05,4.73579]
[1712643439171,70.45,71158.9632,0.0,-0.93726,5e-05,4.75602]
[1712643444182,70.45,71160.0548,0.0,-0.93722,5e-05,4.75823]
[1712643445217,70.45,71171.1946,0.0,-0.93672,5e-05,4.78874]
[1712643449241,70.44,71178.8128,0.0,-0.93638,5e-05,4.809]
[1712643451255,70.44,71188.2825,0.0,-0.93602,5e-05,4.82947]
[1712643456291,70.43,71185.6695,0.0,-0.93616,5e-05,4.82103]
[1712643461325,70.43,71187.8758,0.0,-0.93608,5e-05,4.82597]
[1712643466360,70.42,71184.2553,0.0,-0.93627,5e-05,4.81462]
[1712643471395,70.41,71184.5656,0.0,-0.93627,5e-05,4.8144]
[1712643474183,70.41,71174.8808,0.0,-0.93673,5e-05,4.7869]
[1712643479452,70.4,71175.8637,0.0,-0.9367,5e-05,4.78858]
[1712643484485,70.4,71174.5582,0.0,-0.93677,5e-05,4.78443]
[1712643489182,70.39,71182.1533,0.0,-0.93643,5e-05,4.80456]
[1712643494556,70.39,71186.097,0.0,-0.93627,5e-05,4.81445]
[1712643499592,70.38,71192.0777,0.0,-0.93601,5e-05,4.82989]
[1712643503621,70.37,71181.2941,0.0,-0.93652,5e-05,4.79944]
[1712643508656,70.37,71181.9293,0.0,-0.93651,5e-05,4.80003]
[1712643513690,70.36,71179.8813,0.0,-0.93669,5e-05,4.78776]
[1712643518724,70.35,71180.2437,0.0,-0.93669,5e-05,4.78783]
[1712643523758,70.35,71177.9993,0.0,-0.93681,5e-05,4.7808]
[1712643528793,70.34,71180.9474,0.0,-0.93669,5e-05,4.7881]
[1712643533830,70.34,71181.2584,0.0,-0.93669,5e-05,4.78805]
[1712643538865,70.33,71178.0977,0.0,-0.93685,5e-05,4.7783]
[1712643543899,70.33,71181.0557,0.0,-0.93673,5e-05,4.78549]
[1712643548934,70.32,71178.7653,0.0,-0.93685,5e-05,4.77823]
[1712643553974,70.31,71178.5422,0.0,-0.93688,5e-05,4.77665]
[1712643559013,70.31,71176.5417,0.0,-0.93698,5e-05,4.7702]
[1712643561026,70.31,71151.0496,0.0,-0.93815,5e-05,4.6999]
[1712643564044,70.31,71144.195,0.0,-0.93845,4e-05,4.68133]
[1712643569087,70.31,71145.0836,0.0,-0.93841,4e-05,4.68369]
[1712643574121,70.31,71145.0508,0.0,-0.93848,4e-05,4.67816]
[1712643579157,70.3,71145.8677,0.0,-0.93845,4e-05,4.68016]
[1712643584190,70.3,71145.8015,0.0,-0.93845,4e-05,4.67976]
[1712643589226,70.3,71144.5844,0.0,-0.93851,4e-05,4.67624]
[1712643594262,70.3,71145.1709,0.0,-0.93849,4e-05,4.67763]
[1712643597182,70.3,71153.8055,0.0,-0.9381,5e-05,4.70107]
[1712643598292,70.3,71160.895,0.0,-0.93778,5e-05,4.7204]
[1712643599298,70.3,71172.4867,0.0,-0.93726,5e-05,4.75212]
[1712643603182,70.3,71153.9071,0.0,-0.93811,5e-05,4.70059]
[1712643608360,70.29,71149.8221,0.0,-0.9383,4e-05,4.68912]
[1712643610374,70.29,71140.3039,0.0,-0.93873,4e-05,4.66307]
[1712643615410,70.29,71134.9541,0.0,-0.93897,4e-05,4.64852]
[1712643618182,70.29,71141.8469,0.0,-0.93866,4e-05,4.66725]
[1712643623468,70.29,71141.5537,0.0,-0.93867,4e-05,4.66635]
[1712643628501,70.29,71135.4803,0.0,-0.93895,4e-05,4.64976]
[1712643633538,70.29,71136.6914,0.0,-0.93895,4e-05,4.64787]
[1712643639183,70.29,71139.1629,0.0,-0.93884,4e-05,4.65457]
[1712643644613,70.29,71139.3461,0.0,-0.93884,4e-05,4.65504]
[1712643649649,70.29,71137.805,0.0,-0.93891,4e-05,4.65084]
[1712643654684,70.29,71139.2235,0.0,-0.93884,4e-05,4.65469]
[1712643659719,70.29,71139.4841,0.0,-0.93883,4e-05,4.65519]
[1712643664755,70.29,71140.1031,0.0,-0.93881,4e-05,4.65672]
[1712643666182,70.29,71122.0617,0.0,-0.93961,4e-05,4.60787]
[1712643671803,70.29,71118.6118,0.0,-0.93976,4e-05,4.59888]
[1712643675182,70.29,71105.2463,0.0,-0.94034,4e-05,4.56322]
[1712643680867,70.3,71101.9215,0.0,-0.94047,4e-05,4.55501]
[1712643682883,70.3,71089.5157,0.0,-0.941,4e-05,4.52226]
[1712643685903,70.31,71080.9877,0.0,-0.94137,4e-05,4.4999]
[1712643689936,70.31,71056.5141,0.0,-0.9424,4e-05,4.43573]
[1712643693964,70.32,71045.0505,0.0,-0.94292,4e-05,4.40199]
[1712643694971,70.32,71052.478,0.0,-0.9426,4e-05,4.42181]
[1712643697992,70.33,71043.1173,0.0,-0.94299,4e-05,4.39771]
[1712643702019,70.33,71052.4119,0.0,-0.94258,4e-05,4.42313]
[1712643707057,70.34,71045.7582,0.0,-0.94285,4e-05,4.40664]
[1712643709070,70.34,71022.6197,0.0,-0.94381,4e-05,4.34642]
[1712643714104,70.35,71029.129,0.0,-0.94352,4e-05,4.36492]
[1712643719140,70.36,71030.8256,0.0,-0.94342,4e-05,4.37066]
[1712643722161,70.36,71117.7096,0.0,-0.93966,4e-05,4.60279]
[1712643724176,70.37,71130.9915,0.0,-0.93905,4e-05,4.64016]
[1712643726183,70.38,71121.4288,0.0,-0.93945,4e-05,4.61558]
[1712643731226,70.38,71123.3895,0.0,-0.93936,4e-05,4.62148]
[1712643736261,70.39,71137.2721,0.0,-0.93874,4e-05,4.65941]
[1712643741296,70.38,71136.9792,0.0,-0.93876,4e-05,4.65791]
[1712643746332,70.38,71133.7645,0.0,-0.93891,4e-05,4.64895]
[1712643747182,70.38,71120.8958,0.0,-0.93948,4e-05,4.61409]
[1712643748344,70.38,71108.5198,0.0,-0.94002,4e-05,4.58076]
[1712643751368,70.38,71098.913,0.0,-0.9405,4e-05,4.55011]
[1712643752374,70.38,71085.8561,0.0,-0.94107,4e-05,4.51533]
[1712643753183,70.39,71074.6618,0.0,-0.94155,4e-05,4.48571]
[1712643757410,70.39,71091.3635,0.0,-0.94081,4e-05,4.53128]
[1712643758416,70.39,71099.1072,0.0,-0.94047,4e-05,4.5522]
[1712643759182,70.39,71108.2277,0.0,-0.94006,4e-05,4.57683]
[1712643764464,70.4,71105.92,0.0,-0.94015,4e-05,4.57159]
[1712643769499,70.41,71115.1083,0.0,-0.93973,4e-05,4.5974]
[1712643770505,70.41,71103.8306,0.0,-0.94022,4e-05,4.56721]
[1712643775538,70.41,71109.2436,0.0,-0.93997,4e-05,4.58273]
[1712643780574,70.42,71108.5801,0.0,-0.93998,4e-05,4.58189]
[1712643785610,70.42,71112.5209,0.0,-0.93979,4e-05,4.5934]
[1712643790644,70.43,71113.9386,0.0,-0.93972,4e-05,4.59794]
[1712643795681,70.43,71107.7446,0.0,-0.93998,4e-05,4.58167]
[1712643798184,70.43,71099.0235,0.0,-0.94036,4e-05,4.55855]
[1712643799708,70.43,71091.0097,0.0,-0.94071,4e-05,4.53721]
[1712643800718,70.44,71081.2623,0.0,-0.94113,4e-05,4.51135]
[1712643804182,70.44,71071.4,0.0,-0.94154,4e-05,4.48572]
[1712643805752,70.44,71057.0283,0.0,-0.94215,4e-05,4.44801]
[1712643810787,70.44,71056.4001,0.0,-0.94219,4e-05,4.44597]
[1712643815822,70.44,71053.2649,0.0,-0.94238,4e-05,4.43254]
[1712643818844,70.44,71060.2286,0.0,-0.94208,4e-05,4.45092]
[1712643821864,70.44,71067.7953,0.0,-0.94175,4e-05,4.47131]
[1712643822182,70.44,71078.6471,0.0,-0.94128,4e-05,4.50041]
[1712643827907,70.45,71079.8167,0.0,-0.94121,4e-05,4.50487]
[1712643832942,70.46,71077.2383,0.0,-0.9413,4e-05,4.49902]
[1712643837977,70.47,71074.757,0.0,-0.94139,4e-05,4.49348]
[1712643839990,70.47,71064.488,0.0,-0.94183,4e-05,4.46667]
[1712643845024,70.48,71064.5697,0.0,-0.9418,4e-05,4.46826]
[1712643850062,70.48,71064.1636,0.0,-0.9418,4e-05,4.46849]
[1712643854088,70.49,71077.133,0.0,-0.94122,4e-05,4.50395]
[1712643859125,70.5,71079.1329,0.0,-0.94112,4e-05,4.5103]
[1712643864159,70.5,71072.7703,0.0,-0.94137,4e-05,4.49441]
[1712643869196,70.51,71077.6411,0.0,-0.94115,4e-05,4.50843]
[1712643874230,70.52,71074.9997,0.0,-0.9413,4e-05,4.49731]
[1712643879267,70.52,71076.3414,0.0,-0.94123,4e-05,4.50195]
[1712643884301,70.53,71078.1378,0.0,-0.94113,4e-05,4.50776]
[1712643889336,70.54,71080.369,0.0,-0.94102,4e-05,4.51467]
[1712643891352,70.54,71091.2496,0.0,-0.94054,4e-05,4.54409]
[1712643893365,70.54,71080.8188,0.0,-0.94099,4e-05,4.51653]
[1712643898447,70.55,71080.1557,0.0,-0.941,4e-05,4.5157]
[1712643902427,70.55,71098.0598,0.0,-0.94021,4e-05,4.56429]
[1712643903182,70.55,71106.1412,0.0,-0.93985,4e-05,4.58619]
[1712643908470,70.55,71103.284,0.0,-0.93997,4e-05,4.57891]
[1712643913506,70.56,71105.5194,0.0,-0.93987,4e-05,4.58536]
[1712643918543,70.56,71103.7748,0.0,-0.93994,4e-05,4.5811]
[1712643923577,70.56,71102.2137,0.0,-0.94,4e-05,4.57735]
[1712643928623,70.56,71103.1947,0.0,-0.93995,4e-05,4.58043]
[1712643934663,70.57,71106.0754,0.0,-0.93988,4e-05,4.58347]
[1712643939698,70.57,71099.843,0.0,-0.94014,4e-05,4.56714]
[1712643944733,70.57,71100.2227,0.0,-0.94012,4e-05,4.56867]
[1712643949769,70.58,71098.7782,0.0,-0.94017,4e-05,4.56538]
[1712643954803,70.58,71100.1598,0.0,-0.94009,4e-05,4.57008]
[1712643957182,70.59,71107.7286,0.0,-0.93975,4e-05,4.59078]
[1712643962859,70.59,71108.8155,0.0,-0.9397,4e-05,4.59403]
[1712643967896,70.59,71117.5038,0.0,-0.93931,4e-05,4.61786]
[1712643972932,70.59,71115.3678,0.0,-0.9394,4e-05,4.61222]
[1712643977966,70.59,71111.4413,0.0,-0.93957,4e-05,4.60189]
[1712643984011,70.59,71113.3579,0.0,-0.93948,4e-05,4.60731]
[1712643989046,70.6,71115.1877,0.0,-0.9394,4e-05,4.61243]
[1712643992067,70.6,71124.2035,0.0,-0.93906,4e-05,4.63167]
[1712643993075,70.6,71131.5097,0.0,-0.93874,4e-05,4.65145]
[1712643998110,70.59,71135.1873,0.0,-0.93857,4e-05,4.6613]
[1712644001129,70.59,71142.0779,0.0,-0.93827,4e-05,4.67986]
[1712644006166,70.59,71144.0257,0.0,-0.93818,4e-05,4.68489]
[1712644008179,70.59,71161.915,0.0,-0.93738,5e-05,4.73342]
[1712644011183,70.59,71173.2213,0.0,-0.93688,5e-05,4.76394]
[1712644016236,70.58,71176.0061,0.0,-0.93677,5e-05,4.77063]
[1712644021271,70.57,71173.0067,0.0,-0.93692,5e-05,4.76134]
[1712644026306,70.57,71177.07,0.0,-0.93675,5e-05,4.77152]
[1712644031345,70.56,71182.258,0.0,-0.93653,5e-05,4.78475]
[1712644036380,70.55,71184.6273,0.0,-0.93644,5e-05,4.79009]
[1712644041417,70.55,71183.0902,0.0,-0.93653,5e-05,4.78468]
[1712644044182,70.54,71174.7983,0.0,-0.93692,5e-05,4.76121]
[1712644049470,70.54,71171.5135,0.0,-0.93709,5e-05,4.75123]
[1712644051488,70.53,71164.0437,0.0,-0.9375,5e-05,4.72515]
[1712644055513,70.53,71156.6309,0.0,-0.93784,5e-05,4.70439]
[1712644060549,70.53,71160.5292,0.0,-0.93768,5e-05,4.71448]
[1712644065584,70.52,71159.8262,0.0,-0.93772,5e-05,4.71198]
[1712644070619,70.52,71159.3529,0.0,-0.93775,5e-05,4.71011]
[1712644075653,70.52,71165.5774,0.0,-0.93748,5e-05,4.72656]
[1712644079682,70.51,71158.2432,0.0,-0.93782,5e-05,4.706]
[1712644084719,70.51,71157.1355,0.0,-0.93788,5e-05,4.70247]
[1712644089752,70.51,71155.5577,0.0,-0.93795,5e-05,4.69774]
[1712644092182,70.51,71147.5875,0.0,-0.93832,4e-05,4.67575]
[1712644097819,70.5,71154.6502,0.0,-0.93801,5e-05,4.69463]
[1712644100839,70.5,71163.112,0.0,-0.93763,5e-05,4.71745]
[1712644105873,70.5,71157.7633,0.0,-0.93788,5e-05,4.70226]
[1712644110911,70.5,71160.7766,0.0,-0.93775,5e-05,4.70995]
[1712644115945,70.49,71160.9556,0.0,-0.93782,5e-05,4.70465]
[1712644120982,70.49,71161.5511,0.0,-0.9378,5e-05,4.70577]
[1712644126015,70.49,71163.808,0.0,-0.93771,5e-05,4.7114]
[1712644131182,70.48,71166.1866,0.0,-0.93761,5e-05,4.71723]
[1712644136085,70.48,71179.3146,0.0,-0.93702,5e-05,4.75256]
[1712644141120,70.47,71182.6878,0.0,-0.93689,5e-05,4.76093]
[1712644146155,70.44,71182.3981,0.0,-0.93697,5e-05,4.7558]
[1712644151191,70.41,71177.3489,0.0,-0.93729,5e-05,4.73702]
[1712644156225,70.38,71181.2221,0.0,-0.93722,5e-05,4.7413]
[1712644161261,70.37,71178.4668,0.0,-0.93736,5e-05,4.73302]
[1712644165288,70.37,71169.0981,0.0,-0.93779,5e-05,4.70683]
[1712644166296,70.37,71176.809,0.0,-0.93744,5e-05,4.72787]
[1712644168309,70.37,71184.6695,0.0,-0.93709,5e-05,4.7492]
[1712644170323,70.36,71192.6909,0.0,-0.93673,5e-05,4.77099]
[1712644175358,70.36,71201.6572,0.0,-0.93639,5e-05,4.78954]
[1712644177371,70.35,71211.5916,0.0,-0.93594,5e-05,4.81662]
[1712644182407,70.35,71210.3651,0.0,-0.93602,5e-05,4.81192]
[1712644183417,70.34,71202.7303,0.0,-0.93638,5e-05,4.79052]
[1712644187442,70.34,71195.485,0.0,-0.93673,5e-05,4.76964]
[1712644192477,70.33,71196.0204,0.0,-0.93672,5e-05,4.77016]
[1712644197512,70.33,71195.2345,0.0,-0.93677,5e-05,4.76703]
[1712644202548,70.32,71210.794,0.0,-0.93606,5e-05,4.80962]
[1712644207583,70.32,71211.3561,0.0,-0.93605,5e-05,4.81011]
[1712644212618,70.31,71212.0958,0.0,-0.93604,5e-05,4.81089]
[1712644216645,70.3,71202.9608,0.0,-0.93648,5e-05,4.78461]
[1712644221681,70.3,71201.233,0.0,-0.93658,5e-05,4.77876]
[1712644226715,70.29,71200.8151,0.0,-0.93661,5e-05,4.77662]
[1712644231752,70.29,71201.1322,0.0,-0.93668,5e-05,4.7712]
[1712644236787,70.28,71211.2599,0.0,-0.93623,5e-05,4.79825]
[1712644238799,70.28,71220.6646,0.0,-0.9358,5e-05,4.82387]
[1712644241820,70.27,71213.554,0.0,-0.93614,5e-05,4.80334]
[1712644246855,70.26,71215.3188,0.0,-0.93608,5e-05,4.80704]
[1712644251890,70.26,71216.1036,0.0,-0.93606,5e-05,4.80825]
[1712644252898,70.25,71238.5065,0.0,-0.93503,5e-05,4.87003]
[1712644255919,70.24,71245.5855,0.0,-0.93474,5e-05,4.88724]
[1712644260954,70.21,71243.7728,0.0,-0.93491,5e-05,4.87762]
[1712644265992,70.19,71248.2508,0.0,-0.93476,5e-05,4.88662]
[1712644271027,70.17,71250.438,0.0,-0.93471,5e-05,4.88971]
[1712644276061,70.16,71252.4102,0.0,-0.93465,5e-05,4.89299]
[1712644279082,70.14,71263.4439,0.0,-0.93417,5e-05,4.92167]
[1712644281097,70.14,71273.6316,0.0,-0.9337,5e-05,4.94987]
[1712644286134,70.13,71278.6894,0.0,-0.93347,5e-05,4.96354]
[1712644287141,70.13,71285.4257,0.0,-0.93315,5e-05,4.98242]
[1712644292176,70.12,71278.7921,0.0,-0.93355,5e-05,4.95712]
[1712644296182,70.12,71286.5726,0.0,-0.93319,5e-05,4.97838]
[1712644299183,70.12,71293.8393,0.0,-0.93285,5e-05,4.99835]
[1712644304259,70.11,71287.4701,0.0,-0.93318,5e-05,4.97901]
[1712644307282,70.1,71294.5125,0.0,-0.93285,5e-05,4.99831]
[1712644312316,70.1,71298.2445,0.0,-0.9327,5e-05,5.00763]
[1712644317352,70.09,71294.9288,0.0,-0.93288,5e-05,4.99676]
[1712644322386,70.08,71292.4331,0.0,-0.93301,5e-05,4.98898]
[1712644327422,70.08,71291.0511,0.0,-0.93309,5e-05,4.98442]
[1712644332456,70.08,71295.7885,0.0,-0.93287,5e-05,4.99723]
[1712644337495,70.07,71307.5325,0.0,-0.93232,5e-05,5.02995]
[1712644342529,70.06,71302.3686,0.0,-0.93258,5e-05,5.01431]
[1712644345549,70.06,71293.3546,0.0,-0.93303,5e-05,4.98819]
[1712644349577,70.06,71286.6117,0.0,-0.93336,5e-05,4.9686]
[1712644351595,70.06,71279.2625,0.0,-0.93378,5e-05,4.94224]
[1712644356626,70.06,71277.1434,0.0,-0.93388,5e-05,4.93599]
[1712644361661,70.06,71281.442,0.0,-0.93368,5e-05,4.94788]
[1712644366697,70.05,71283.2935,0.0,-0.9336,5e-05,4.95279]
[1712644371730,70.05,71289.1095,0.0,-0.93333,5e-05,4.96891]
[1712644376784,70.05,71283.8498,0.0,-0.93359,5e-05,4.95357]
[1712644381801,70.05,71282.0326,0.0,-0.93368,5e-05,4.94811]
[1712644386837,70.04,71281.2893,0.0,-0.93372,5e-05,4.94565]
[1712644391872,70.04,71280.6697,0.0,-0.93376,5e-05,4.9436]
[1712644396908,70.04,71290.9402,0.0,-0.93327,5e-05,4.9724]
[1712644401942,70.04,71292.9519,0.0,-0.93318,5e-05,4.9776]
[1712644406978,70.03,71292.2005,0.0,-0.93323,5e-05,4.97498]
[1712644412012,70.03,71293.676,0.0,-0.93323,5e-05,4.97326]
[1712644414026,70.03,71303.8865,0.0,-0.93273,5e-05,5.00268]
[1712644419062,70.04,71303.4786,0.0,-0.93274,5e-05,5.00239]
[1712644424096,70.04,71303.8542,0.0,-0.93271,5e-05,5.00386]
[1712644429138,70.04,71316.039,0.0,-0.93212,5e-05,5.03842]
[1712644434174,70.04,71318.0129,0.0,-0.93204,5e-05,5.04352]
[1712644439210,70.03,71327.9723,0.0,-0.93156,5e-05,5.07152]
[1712644444245,70.03,71328.0059,0.0,-0.93157,5e-05,5.07092]
[1712644449280,70.02,71324.7602,0.0,-0.93174,5e-05,5.06095]
[1712644454316,70.02,71321.1119,0.0,-0.93193,5e-05,5.04986]
[1712644459355,70.02,71320.664,0.0,-0.93196,5e-05,5.04806]
[1712644463381,70.02,71310.3481,0.0,-0.93247,5e-05,5.01825]
[1712644468415,70.02,71311.8502,0.0,-0.9324,5e-05,5.02251]
[1712644473183,70.02,71323.0277,0.0,-0.93192,5e-05,5.04921]
[1712644478487,70.02,71322.6018,0.0,-0.93193,5e-05,5.04818]
[1712644483521,70.02,71322.9658,0.0,-0.93192,5e-05,5.049]
[1712644488558,70.01,71322.6207,0.0,-0.93194,5e-05,5.04774]
[1712644491182,70.01,71312.2027,0.0,-0.93245,5e-05,5.01781]
[1712644495606,70.01,71305.409,0.0,-0.93278,5e-05,4.99849]
[1712644500641,70.01,71308.3662,0.0,-0.93264,5e-05,5.00677]
[1712644503661,70.01,71315.1737,0.0,-0.93231,5e-05,5.02599]
[1712644505676,70.01,71324.3665,0.0,-0.93187,5e-05,5.05212]
[1712644510712,70.01,71320.8671,0.0,-0.93205,5e-05,5.04153]
[1712644515745,70.0,71319.955,0.0,-0.9321,5e-05,5.03845]
[1712644520786,70.0,71318.3856,0.0,-0.93218,5e-05,5.03352]
[1712644525829,70.0,71315.5043,0.0,-0.93233,5e-05,5.0249]
[1712644528843,70.0,71301.8749,0.0,-0.93299,5e-05,4.98586]
[1712644529854,70.0,71291.6245,0.0,-0.93349,5e-05,4.95674]
[1712644534887,70.0,71284.2571,0.0,-0.9339,5e-05,4.93091]
[1712644536182,70.0,71275.8083,0.0,-0.9343,5e-05,4.90717]
[1712644536900,70.0,71266.4019,0.0,-0.93474,5e-05,4.88085]
[1712644541935,70.01,71264.5064,0.0,-0.93481,5e-05,4.87659]
[1712644546970,70.02,71267.2207,0.0,-0.93467,5e-05,4.88519]
[1712644552006,70.02,71268.3446,0.0,-0.9346,5e-05,4.8893]
[1712644557040,70.03,71274.7119,0.0,-0.93427,5e-05,4.90865]
[1712644562075,70.04,71273.2804,0.0,-0.93432,5e-05,4.90556]
[1712644567111,70.04,71273.1713,0.0,-0.93431,5e-05,4.90598]
[1712644572145,70.05,71275.999,0.0,-0.93417,5e-05,4.91469]
[1712644577179,70.05,71277.1178,0.0,-0.9341,5e-05,4.91837]
[1712644582214,70.05,71273.4593,0.0,-0.93427,5e-05,4.9087]
[1712644587182,70.06,71280.4666,0.0,-0.93392,5e-05,4.92909]
[1712644592286,70.06,71284.8869,0.0,-0.93377,5e-05,4.93668]
[1712644593183,70.06,71278.1305,0.0,-0.93409,5e-05,4.91769]
[1712644598337,70.06,71277.1717,0.0,-0.93413,5e-05,4.91559]
[1712644603371,70.07,71282.4951,0.0,-0.93386,5e-05,4.93117]
[1712644608407,70.07,71283.0917,0.0,-0.93382,5e-05,4.93337]
[1712644613442,70.07,71271.0456,0.0,-0.93439,5e-05,4.8999]
[1712644617477,70.07,71256.1577,0.0,-0.93509,5e-05,4.85831]
[1712644618484,70.07,71238.3913,0.0,-0.93592,5e-05,4.80847]
[1712644619492,70.07,71227.9806,0.0,-0.93641,5e-05,4.7794]
[1712644624526,70.07,71228.4447,0.0,-0.93639,5e-05,4.7803]
[1712644629561,70.07,71232.8448,0.0,-0.9362,5e-05,4.79215]
[1712644632182,70.07,71223.6308,0.0,-0.93663,5e-05,4.76632]
[1712644635183,70.07,71214.3588,0.0,-0.93706,5e-05,4.74051]
[1712644636612,70.07,71205.8559,0.0,-0.93745,5e-05,4.71703]
[1712644638183,70.07,71191.4726,0.0,-0.9381,5e-05,4.6775]
[1712644642652,70.07,71198.8002,0.0,-0.93777,5e-05,4.69779]
[1712644647688,70.07,71195.0575,0.0,-0.93794,5e-05,4.68725]
[1712644652723,70.07,71191.6818,0.0,-0.93816,5e-05,4.67247]
[1712644656183,70.07,71177.5371,0.0,-0.9388,5e-05,4.63371]
[1712644657756,70.07,71164.9626,0.0,-0.93937,4e-05,4.59951]
[1712644658766,70.07,71150.0958,0.0,-0.94002,4e-05,4.55942]
[1712644660778,70.08,71135.8729,0.0,-0.94062,4e-05,4.52322]
[1712644662793,70.11,71125.8844,0.0,-0.94098,4e-05,4.50086]
[1712644664808,70.14,71118.0898,0.0,-0.94124,4e-05,4.48491]
[1712644668835,70.14,71109.4229,0.0,-0.94161,4e-05,4.46206]
[1712644672863,70.14,71098.8582,0.0,-0.94206,4e-05,4.43412]
[1712644677898,70.15,71097.8944,0.0,-0.9421,4e-05,4.43186]
[1712644679913,70.15,71077.9966,0.0,-0.94295,4e-05,4.37959]
[1712644680185,70.17,71061.0896,0.0,-0.94361,4e-05,4.33845]
[1712644683941,70.23,71072.2058,0.0,-0.94298,4e-05,4.37709]
[1712644684948,70.23,71080.9908,0.0,-0.9426,4e-05,4.40052]
[1712644687970,70.23,71087.8765,0.0,-0.9423,4e-05,4.41926]
[1712644689982,70.24,71066.7035,0.0,-0.9432,4e-05,4.36374]
[1712644695019,70.24,71064.8244,0.0,-0.94326,4e-05,4.36001]
[1712644700053,70.25,71063.4641,0.0,-0.9433,4e-05,4.35755]
[1712644705090,70.26,71067.1433,0.0,-0.94312,4e-05,4.36834]
[1712644707101,70.26,71059.1956,0.0,-0.94345,4e-05,4.34792]
[1712644712137,70.27,71063.258,0.0,-0.94332,4e-05,4.35462]
[1712644717171,70.27,71064.0149,0.0,-0.94327,4e-05,4.35768]
[1712644722185,70.28,71033.2396,0.0,-0.94455,4e-05,4.27819]
[1712644723215,70.28,71023.9906,0.0,-0.94493,4e-05,4.25475]
[1712644728251,70.29,71030.2284,0.0,-0.94464,4e-05,4.27238]
[1712644730266,70.3,71021.762,0.0,-0.94499,4e-05,4.25099]
[1712644735302,70.31,71019.3051,0.0,-0.94506,4e-05,4.24609]
[1712644740335,70.31,71016.4541,0.0,-0.94516,4e-05,4.23998]
[1712644745372,70.32,71018.4866,0.0,-0.94506,4e-05,4.24646]
[1712644750406,70.33,71012.2875,0.0,-0.94529,4e-05,4.23202]
[1712644752182,70.33,71003.982,0.0,-0.94562,4e-05,4.21114]
[1712644754439,70.34,70997.1063,0.0,-0.94589,4e-05,4.19422]
[1712644755445,70.34,70981.3727,0.0,-0.94653,4e-05,4.15416]
[1712644756453,70.34,70971.9816,0.0,-0.9469,4e-05,4.13049]
[1712644759474,70.35,70962.8416,0.0,-0.94725,4e-05,4.10857]
[1712644761182,70.35,70954.3644,0.0,-0.94758,4e-05,4.08774]
[1712644762503,70.36,70947.6772,0.0,-0.94784,4e-05,4.07121]
[1712644767535,70.36,70943.6472,0.0,-0.94798,4e-05,4.06207]
[1712644772569,70.37,70944.1657,0.0,-0.948,4e-05,4.05946]
[1712644777604,70.38,70945.5632,0.0,-0.94793,4e-05,4.06401]
[1712644778612,70.38,70935.5212,0.0,-0.94832,4e-05,4.03898]
[1712644779620,70.41,70899.1706,0.0,-0.94967,4e-05,3.95325]
[1712644780625,70.44,70879.0579,0.0,-0.95035,4e-05,3.90915]
[1712644782640,70.5,70867.6884,0.0,-0.95064,4e-05,3.89041]
[1712644785662,70.57,70881.9653,0.0,-0.94994,4e-05,3.93514]
[1712644788182,70.62,70869.3305,0.0,-0.95029,4e-05,3.91262]
[1712644793719,70.66,70872.7384,0.0,-0.95005,4e-05,3.92756]
[1712644798752,70.69,70866.1225,0.0,-0.95024,4e-05,3.91535]
[1712644799761,70.71,70847.6522,0.0,-0.95089,4e-05,3.87348]
[1712644800229,70.73,70840.3181,0.0,-0.95111,4e-05,3.85909]
[1712644801774,70.76,70829.2203,0.0,-0.95147,4e-05,3.836]
[1712644802781,70.79,70801.728,0.0,-0.95241,4e-05,3.77473]
[1712644803786,70.83,70780.189,0.0,-0.95311,4e-05,3.72888]
[1712644805803,70.9,70755.2995,0.0,-0.95384,4e-05,3.68117]
[1712644806809,70.94,70739.7781,0.0,-0.95429,4e-05,3.65138]
[1712644807817,70.98,70747.442,0.0,-0.95392,4e-05,3.67545]
[1712644808823,71.02,70762.0626,0.0,-0.95331,4e-05,3.71532]
[1712644811846,71.12,70774.5762,0.0,-0.95261,4e-05,3.7607]
[1712644812853,71.15,70789.7855,0.0,-0.95199,4e-05,3.80109]
[1712644813858,71.18,70804.6354,0.0,-0.95137,4e-05,3.84057]
[1712644814866,71.2,70814.129,0.0,-0.95097,4e-05,3.86648]
[1712644815871,71.2,70828.4539,0.0,-0.95043,4e-05,3.90143]
[1712644819905,71.21,70799.2615,0.0,-0.9515,4e-05,3.83211]
[1712644820910,71.23,70786.596,0.0,-0.95191,4e-05,3.80584]
[1712644821918,71.26,70773.9266,0.0,-0.9523,4e-05,3.78012]
[1712644824182,71.32,70785.8,0.0,-0.95173,4e-05,3.81724]
[1712644825945,71.34,70799.5129,0.0,-0.95116,4e-05,3.85363]
[1712644826952,71.35,70806.5341,0.0,-0.9509,4e-05,3.87085]
[1712644828966,71.35,70816.0411,0.0,-0.95053,4e-05,3.89437]
[1712644831986,71.36,70805.4611,0.0,-0.95097,4e-05,3.86481]
[1712644832995,71.36,70787.7935,0.0,-0.95162,4e-05,3.82277]
[1712644835007,71.36,70800.1481,0.0,-0.95115,4e-05,3.85309]
[1712644836015,71.36,70812.405,0.0,-0.95069,4e-05,3.8829]
[1712644838029,71.37,70791.5042,0.0,-0.95146,4e-05,3.83329]
[1712644843063,71.38,70800.0906,0.0,-0.95111,4e-05,3.85565]
[1712644844069,71.38,70817.3206,0.0,-0.95046,4e-05,3.89766]
[1712644846117,71.39,70848.307,0.0,-0.94927,4e-05,3.9739]
[1712644847093,71.39,70862.8563,0.0,-0.9487,4e-05,4.01021]
[1712644851122,71.4,70871.8288,0.0,-0.94833,4e-05,4.03331]
[1712644852130,71.4,70860.6688,0.0,-0.94876,4e-05,4.00634]
[1712644856156,71.41,70869.535,0.0,-0.94839,4e-05,4.02946]
[1712644859179,71.42,70843.6811,0.0,-0.94938,4e-05,3.96684]
[1712644862199,71.42,70868.0053,0.0,-0.94842,4e-05,4.02766]
[1712644864213,71.43,70858.6465,0.0,-0.94878,4e-05,4.00519]
[1712644865219,71.43,70849.6186,0.0,-0.94912,4e-05,3.98337]
[1712644866184,71.43,70839.8093,0.0,-0.94949,4e-05,3.95976]
[1712644868241,71.44,70847.7006,0.0,-0.94917,4e-05,3.97981]
[1712644870254,71.44,70860.3592,0.0,-0.94867,4e-05,4.01157]
[1712644872270,71.45,70872.7706,0.0,-0.94818,4e-05,4.04286]
[1712644873276,71.45,70880.7323,0.0,-0.94786,4e-05,4.06309]
[1712644877304,71.46,70864.4983,0.0,-0.94847,4e-05,4.02421]
[1712644878182,71.46,70852.4616,0.0,-0.94893,4e-05,3.99492]
[1712644883345,71.47,70850.7135,0.0,-0.94897,4e-05,3.99234]
[1712644885360,71.47,70862.1296,0.0,-0.94852,4e-05,4.02103]
[1712644886367,71.48,70869.1034,0.0,-0.94825,4e-05,4.03856]
[1712644887183,71.48,70878.75,0.0,-0.94787,4e-05,4.06272]
[1712644889388,71.48,70890.151,0.0,-0.94741,4e-05,4.09155]
[1712644890395,71.48,70898.3238,0.0,-0.94708,4e-05,4.11237]
[1712644892409,71.49,70881.1312,0.0,-0.94781,4e-05,4.06498]
[1712644894426,71.49,70867.5281,0.0,-0.94833,4e-05,4.03185]
[1712644899457,71.5,70863.6948,0.0,-0.94846,4e-05,4.02379]
[1712644902481,71.51,70842.1029,0.0,-0.94927,4e-05,3.97183]
[1712644907517,71.52,70830.415,0.0,-0.94969,4e-05,3.94534]
[1712644908522,71.52,70823.7623,0.0,-0.94994,4e-05,3.92948]
[1712644913557,71.53,70825.9419,0.0,-0.94983,4e-05,3.93636]
[1712644914183,71.53,70818.1899,0.0,-0.95012,4e-05,3.91788]
[1712644915572,71.54,70825.9345,0.0,-0.94982,4e-05,3.93699]
[1712644920608,71.55,70823.9228,0.0,-0.94987,4e-05,3.9336]
[1712644922623,71.55,70816.288,0.0,-0.95015,4e-05,3.91573]
[1712644926185,71.56,70808.3115,0.0,-0.95043,4e-05,3.89746]
[1712644926652,71.56,70795.0577,0.0,-0.95092,4e-05,3.86594]
[1712644930681,71.57,70785.8566,0.0,-0.95124,4e-05,3.84538]
[1712644932691,71.58,70778.8189,0.0,-0.95149,4e-05,3.8293]
[1712644934766,71.61,70766.7431,0.0,-0.95186,4e-05,3.80514]
[1712644935713,71.64,70758.5107,0.0,-0.95209,4e-05,3.79004]
[1712644936723,71.64,70751.0882,0.0,-0.95236,4e-05,3.7729]
[1712644937731,71.67,70743.9658,0.0,-0.95255,4e-05,3.76067]
[1712644941182,71.71,70765.0673,0.0,-0.95169,4e-05,3.81605]
[1712644941755,71.71,70749.2048,0.0,-0.95226,4e-05,3.77885]
[1712644943771,71.71,70740.2124,0.0,-0.95258,4e-05,3.75852]
[1712644948805,71.79,70728.1296,0.0,-0.95284,4e-05,3.741]
[1712644950821,71.85,70720.7357,0.0,-0.95295,4e-05,3.73347]
[1712644954848,71.92,70728.6464,0.0,-0.95255,4e-05,3.75804]
[1712644958879,71.94,70717.5575,0.0,-0.95293,4e-05,3.73382]
[1712644960892,71.97,70709.023,0.0,-0.95314,4e-05,3.7195]
[1712644962906,72.01,70716.2574,0.0,-0.9528,4e-05,3.74193]
[1712644964919,72.02,70723.3236,0.0,-0.95253,4e-05,3.75939]
[1712644966933,72.02,70733.3827,0.0,-0.95215,4e-05,3.78388]
[1712644968947,72.03,70749.789,0.0,-0.95154,4e-05,3.82338]
[1712644973984,72.04,70760.1305,0.0,-0.95113,4e-05,3.84962]
[1712644977003,72.04,70770.2131,0.0,-0.95075,4e-05,3.87447]
[1712644982039,72.05,70773.3131,0.0,-0.95061,4e-05,3.8832]
[1712644983048,72.06,70756.5345,0.0,-0.95123,4e-05,3.84347]
[1712644984053,72.06,70744.9742,0.0,-0.95165,4e-05,3.8164]
[1712644987075,72.06,70758.281,0.0,-0.95114,4e-05,3.84904]
[1712644990096,72.07,70765.8215,0.0,-0.95085,4e-05,3.86793]
[1712644991106,72.07,70775.225,0.0,-0.95049,4e-05,3.89068]
[1712644992112,72.07,70789.8613,0.0,-0.94994,4e-05,3.92605]
[1712644994128,72.08,70781.5523,0.0,-0.95025,4e-05,3.90644]
[1712644995132,72.08,70771.6682,0.0,-0.95061,4e-05,3.883]
[1712644996138,72.08,70780.149,0.0,-0.95029,4e-05,3.90356]
[1712644997147,72.08,70789.2508,0.0,-0.94995,4e-05,3.92565]
[1712645001175,72.09,70778.0775,0.0,-0.95035,4e-05,3.89956]
[1712645004182,72.09,70757.9469,0.0,-0.95109,4e-05,3.85225]
[1712645006211,72.1,70749.9833,0.0,-0.95137,4e-05,3.83399]
[1712645011246,72.11,70744.1111,0.0,-0.95162,4e-05,3.81693]
[1712645013183,72.11,70755.6179,0.0,-0.95118,4e-05,3.84493]
[1712645014266,72.11,70765.0893,0.0,-0.95083,4e-05,3.86778]
[1712645016182,72.12,70754.6615,0.0,-0.9512,4e-05,3.84354]
[1712645021316,72.13,70756.6049,0.0,-0.95111,4e-05,3.84979]
[1712645024338,72.13,70769.3664,0.0,-0.95062,4e-05,3.88109]
[1712645026352,72.14,70780.3434,0.0,-0.9502,4e-05,3.90787]
[1712645027358,72.14,70787.3762,0.0,-0.94993,4e-05,3.92498]
[1712645030380,72.14,70804.1732,0.0,-0.94929,4e-05,3.96608]
[1712645031182,72.14,70819.0343,0.0,-0.94872,4e-05,4.00228]
[1712645036427,72.14,70812.4225,0.0,-0.94897,4e-05,3.98658]
[1712645038446,72.15,70794.7864,0.0,-0.94963,4e-05,3.94418]
[1712645041463,72.15,70810.1096,0.0,-0.94905,4e-05,3.98172]
[1712645043182,72.15,70820.7418,0.0,-0.94864,4e-05,4.00767]
[1712645043477,72.15,70802.0852,0.0,-0.94935,4e-05,3.96245]
[1712645048512,72.16,70797.3172,0.0,-0.94952,4e-05,3.9516]
[1712645051534,72.16,70817.3608,0.0,-0.94875,4e-05,4.00057]
[1712645056569,72.16,70817.5138,0.0,-0.94874,4e-05,4.00129]
[1712645061605,72.16,70822.344,0.0,-0.94855,4e-05,4.01339]
[1712645063619,72.17,70836.6927,0.0,-0.94799,4e-05,4.04894]
[1712645064626,72.17,70846.4976,0.0,-0.9476,4e-05,4.07322]
[1712645067647,72.17,70854.1977,0.0,-0.94729,4e-05,4.09267]
[1712645071675,72.17,70844.4341,0.0,-0.94772,4e-05,4.0642]
[1712645072681,72.17,70837.0272,0.0,-0.94801,4e-05,4.04621]
[1712645077716,72.18,70829.2805,0.0,-0.94829,4e-05,4.02826]
[1712645081745,72.19,70820.1964,0.0,-0.94863,4e-05,4.00697]
[1712645086781,72.2,70821.1511,0.0,-0.94857,4e-05,4.0105]
[1712645088796,72.2,70828.5684,0.0,-0.94828,4e-05,4.02906]
[1712645092825,72.2,70838.9354,0.0,-0.94786,4e-05,4.05547]
[1712645097866,72.21,70841.1431,0.0,-0.94776,4e-05,4.06192]
[1712645100886,72.22,70834.4695,0.0,-0.94801,4e-05,4.04619]
[1712645104915,72.22,70844.421,0.0,-0.94761,4e-05,4.07152]
[1712645108944,72.23,70834.2808,0.0,-0.94799,4e-05,4.04746]
[1712645110958,72.23,70841.0251,0.0,-0.94772,4e-05,4.06444]
[1712645115992,72.24,70835.6457,0.0,-0.94791,4e-05,4.05229]
[1712645121026,72.24,70831.1163,0.0,-0.94807,4e-05,4.04231]
[1712645126062,72.25,70831.6749,0.0,-0.94803,4e-05,4.04484]
[1712645131098,72.26,70831.5473,0.0,-0.94807,4e-05,4.04074]
[1712645136133,72.27,70833.1711,0.0,-0.94799,4e-05,4.04583]
[1712645141167,72.27,70831.1162,0.0,-0.94805,4e-05,4.04195]
[1712645143182,72.28,70839.8294,0.0,-0.94771,4e-05,4.06374]
[1712645145183,72.28,70848.9284,0.0,-0.94734,4e-05,4.08651]
[1712645148183,72.28,70841.1027,0.0,-0.94764,4e-05,4.06778]
[1712645153251,72.29,70846.9151,0.0,-0.9474,4e-05,4.08294]
[1712645155265,72.29,70839.9677,0.0,-0.94767,4e-05,4.06623]
[1712645160302,72.3,70835.7698,0.0,-0.94781,4e-05,4.05692]
[1712645165335,72.31,70829.9621,0.0,-0.94802,4e-05,4.04383]
[1712645169188,72.31,70814.9741,0.0,-0.94858,4e-05,4.00824]
[1712645171377,72.32,70822.6942,0.0,-0.94827,4e-05,4.02759]
[1712645176413,72.32,70836.3974,0.0,-0.94772,4e-05,4.06237]
[1712645181449,72.33,70835.2046,0.0,-0.94775,4e-05,4.06044]
[1712645184185,72.33,70842.6047,0.0,-0.94746,4e-05,4.07921]
[1712645186485,72.34,70853.8033,0.0,-0.94701,4e-05,4.10728]
[1712645189507,72.34,70862.147,0.0,-0.94668,4e-05,4.12826]
[1712645190185,72.34,70879.4299,0.0,-0.94599,4e-05,4.17154]
[1712645191521,72.34,70888.3991,0.0,-0.94569,4e-05,4.18918]
[1712645192532,72.34,70901.0335,0.0,-0.94517,4e-05,4.22107]
[1712645193192,72.35,70910.3075,0.0,-0.9448,4e-05,4.24459]
[1712645194544,72.35,70921.7301,0.0,-0.94433,4e-05,4.27369]
[1712645195551,72.35,70934.6956,0.0,-0.94379,4e-05,4.30678]
[1712645197566,72.35,70961.8372,0.0,-0.94267,4e-05,4.37639]
[1712645200586,72.35,70969.229,0.0,-0.94235,4e-05,4.39564]
[1712645205628,72.35,70975.221,0.0,-0.9421,4e-05,4.41138]
[1712645207641,72.35,71002.2166,0.0,-0.94095,4e-05,4.48152]
[1712645210661,72.35,71011.3318,0.0,-0.94056,4e-05,4.50506]
[1712645213681,72.35,70998.3504,0.0,-0.94112,4e-05,4.47123]
[1712645214690,72.35,70988.8204,0.0,-0.94152,4e-05,4.4466]
[1712645215698,72.35,70977.4285,0.0,-0.942,4e-05,4.41728]
[1712645218719,72.36,70995.0019,0.0,-0.94125,4e-05,4.46322]
[1712645223754,72.36,70987.215,0.0,-0.94158,4e-05,4.44316]
[1712645225769,72.36,70973.7051,0.0,-0.94215,4e-05,4.40837]
[1712645229796,72.36,70989.0872,0.0,-0.94149,4e-05,4.44839]
[1712645234842,72.36,70977.0791,0.0,-0.942,4e-05,4.41753]
[1712645239877,72.36,70976.3135,0.0,-0.94202,4e-05,4.41594]
[1712645241892,72.37,70968.5008,0.0,-0.94235,4e-05,4.39597]
[1712645243907,72.37,70946.1142,0.0,-0.94327,4e-05,4.33887]
[1712645244912,72.37,70938.5019,0.0,-0.94359,4e-05,4.31954]
[1712645249947,72.37,70936.4626,0.0,-0.94366,4e-05,4.31479]
[1712645250955,72.37,70927.3869,0.0,-0.94403,4e-05,4.29186]
[1712645251961,72.37,70919.6211,0.0,-0.94441,4e-05,4.26726]
[1712645256995,72.38,70916.917,0.0,-0.9445,4e-05,4.26129]
[1712645260028,72.38,70905.0583,0.0,-0.94498,4e-05,4.23198]
[1712645261028,72.38,70897.1488,0.0,-0.94529,4e-05,4.21236]
[1712645264050,72.39,70904.5723,0.0,-0.94498,4e-05,4.23175]
[1712645266063,72.39,70895.3656,0.0,-0.94534,4e-05,4.20913]
[1712645269086,72.4,70882.7919,0.0,-0.94583,4e-05,4.17852]
[1712645270092,72.4,70875.9366,0.0,-0.9461,4e-05,4.16173]
[1712645271099,72.4,70884.1959,0.0,-0.94577,4e-05,4.1826]
[1712645273114,72.4,70894.6835,0.0,-0.94534,4e-05,4.20932]
[1712645278150,72.41,70893.7742,0.0,-0.94536,4e-05,4.2082]
[1712645283183,72.42,70895.4667,0.0,-0.94527,4e-05,4.21361]
[1712645288225,72.43,70893.6915,0.0,-0.94532,4e-05,4.21031]
[1712645290240,72.43,70902.6449,0.0,-0.94495,4e-05,4.23319]
[1712645295273,72.44,70902.6242,0.0,-0.94494,4e-05,4.23408]
[1712645296281,72.44,70884.1122,0.0,-0.94568,4e-05,4.18793]
[1712645297288,72.44,70872.3247,0.0,-0.94615,4e-05,4.1586]
[1712645300309,72.44,70863.2953,0.0,-0.9465,4e-05,4.13632]
[1712645302324,72.44,70854.9917,0.0,-0.94683,4e-05,4.11595]
[1712645305350,72.44,70843.0698,0.0,-0.94729,4e-05,4.08688]
[1712645306361,72.44,70832.1732,0.0,-0.94771,4e-05,4.06029]
[1712645311399,72.45,70833.2318,0.0,-0.94771,4e-05,4.05883]
[1712645314420,72.45,70840.7564,0.0,-0.94742,4e-05,4.07767]
[1712645317438,72.45,70830.2908,0.0,-0.94782,4e-05,4.0521]
[1712645322474,72.46,70833.5782,0.0,-0.94769,4e-05,4.06047]
[1712645327524,72.46,70821.4118,0.0,-0.94815,4e-05,4.03099]
[1712645329540,72.46,70813.8804,0.0,-0.94844,4e-05,4.01286]
[1712645330546,72.46,70806.086,0.0,-0.94874,4e-05,3.99406]
[1712645331554,72.46,70795.0822,0.0,-0.94915,4e-05,3.96761]
[1712645332559,72.46,70781.4314,0.0,-0.94966,4e-05,3.93508]
[1712645334184,72.47,70750.2013,0.0,-0.95082,4e-05,3.86134]
[1712645335580,72.47,70742.5378,0.0,-0.95109,4e-05,3.84369]
[1712645338601,72.48,70753.1744,0.0,-0.95067,4e-05,3.87047]
[1712645340184,72.49,70744.5651,0.0,-0.95098,4e-05,3.85103]
[1712645342629,72.5,70729.4355,0.0,-0.95151,4e-05,3.81636]
[1712645345650,72.51,70740.8499,0.0,-0.95107,4e-05,3.84499]
[1712645346183,72.51,70758.0861,0.0,-0.95042,4e-05,3.88641]
[1712645351691,72.53,70751.9238,0.0,-0.95061,4e-05,3.87409]
[1712645352183,72.53,70763.1125,0.0,-0.95019,4e-05,3.9012]
[1712645354714,72.54,70771.2249,0.0,-0.94987,4e-05,3.92146]
[1712645355185,72.54,70764.0268,0.0,-0.95014,4e-05,3.90466]
[1712645356727,72.55,70752.9843,0.0,-0.95053,4e-05,3.87922]
[1712645357734,72.55,70764.5455,0.0,-0.9501,4e-05,3.90723]
[1712645362771,72.56,70762.0313,0.0,-0.95016,4e-05,3.9033]
[1712645365791,72.57,70745.3538,0.0,-0.95076,4e-05,3.8645]
[1712645366797,72.58,70720.9125,0.0,-0.95164,4e-05,3.80784]
[1712645370824,72.59,70729.2279,0.0,-0.9513,4e-05,3.82969]
[1712645372839,72.6,70737.4831,0.0,-0.95104,4e-05,3.84535]
[1712645373846,72.6,70726.5509,0.0,-0.95143,4e-05,3.82006]
[1712645374854,72.6,70717.0315,0.0,-0.95177,4e-05,3.79822]
[1712645375864,72.61,70726.4028,0.0,-0.95142,4e-05,3.82079]
[1712645378883,72.62,70718.7635,0.0,-0.95168,4e-05,3.80417]
[1712645383918,72.63,70717.9711,0.0,-0.95167,4e-05,3.80476]
[1712645385933,72.64,70725.4386,0.0,-0.95138,4e-05,3.82337]
[1712645390968,72.66,70720.4305,0.0,-0.95152,4e-05,3.81402]
[1712645392983,72.66,70709.8949,0.0,-0.95189,4e-05,3.7902]
[1712645398016,72.68,70716.3626,0.0,-0.95163,4e-05,3.80722]
[1712645401061,72.68,70729.1569,0.0,-0.95114,4e-05,3.83832]
[1712645404079,72.69,70736.2231,0.0,-0.95087,4e-05,3.85587]
[1712645409115,72.7,70731.8229,0.0,-0.95101,4e-05,3.84684]
[1712645414151,72.71,70738.9653,0.0,-0.95072,4e-05,3.86517]
[1712645419185,72.72,70743.9021,0.0,-0.95052,4e-05,3.87808]
[1712645422213,72.72,70758.8826,0.0,-0.94995,4e-05,3.91456]
[1712645425232,72.73,70749.7777,0.0,-0.95027,4e-05,3.89392]
[1712645430268,72.74,70746.6544,0.0,-0.95036,4e-05,3.8884]
[1712645433182,72.75,70755.7451,0.0,-0.95006,4e-05,3.9063]
[1712645438324,72.76,70771.6979,0.0,-0.94943,4e-05,3.94623]
[1712645442182,72.77,70762.7736,0.0,-0.94975,4e-05,3.9262]
[1712645446382,72.78,70769.9335,0.0,-0.94946,4e-05,3.94448]
[1712645450414,72.78,70784.3318,0.0,-0.94891,4e-05,3.97971]
[1712645455449,72.79,70791.2689,0.0,-0.94863,4e-05,3.99723]
[1712645460484,72.79,70787.8022,0.0,-0.94875,4e-05,3.98954]
[1712645464511,72.8,70817.2918,0.0,-0.9476,4e-05,4.06201]
[1712645465519,72.8,70827.6978,0.0,-0.94719,4e-05,4.08787]
[1712645469549,72.81,70843.2323,0.0,-0.94656,4e-05,4.12753]
[1712645470555,72.81,70853.1183,0.0,-0.94617,4e-05,4.15224]
[1712645474583,72.82,70823.2425,0.0,-0.94732,4e-05,4.08]
[1712645476595,72.82,70832.8566,0.0,-0.94693,4e-05,4.10435]
[1712645478190,72.83,70822.2304,0.0,-0.94733,4e-05,4.07901]
[1712645480628,72.83,70813.9867,0.0,-0.94764,4e-05,4.05966]
[1712645481183,72.84,70824.3983,0.0,-0.94723,4e-05,4.08549]
[1712645484183,72.84,70837.8087,0.0,-0.94669,4e-05,4.11951]
[1712645489693,72.85,70835.1976,0.0,-0.94676,4e-05,4.11467]
[1712645490183,72.86,70825.5861,0.0,-0.94713,4e-05,4.09142]
[1712645494726,72.87,70833.7702,0.0,-0.94685,4e-05,4.10787]
[1712645499763,72.88,70833.1813,0.0,-0.94685,4e-05,4.10812]
[1712645500768,72.88,70822.9285,0.0,-0.94724,4e-05,4.08334]
[1712645501775,72.88,70831.177,0.0,-0.94691,4e-05,4.1039]
[1712645506810,72.89,70829.2128,0.0,-0.94696,4e-05,4.10074]
[1712645511845,72.9,70829.8583,0.0,-0.94691,4e-05,4.10405]
[1712645512851,72.91,70837.1514,0.0,-0.94662,4e-05,4.12228]
[1712645517887,72.92,70832.3144,0.0,-0.94678,4e-05,4.11192]
[1712645520907,72.92,70839.6211,0.0,-0.94648,4e-05,4.13112]
[1712645523929,72.93,70828.7319,0.0,-0.94689,4e-05,4.10528]
[1712645528964,72.94,70820.7773,0.0,-0.94717,4e-05,4.08748]
[1712645530979,72.95,70812.288,0.0,-0.94749,4e-05,4.0675]
[1712645535008,72.96,70819.7334,0.0,-0.94718,4e-05,4.08715]
[1712645539034,72.97,70812.5317,0.0,-0.94743,4e-05,4.07106]
[1712645544071,72.98,70806.7835,0.0,-0.94762,4e-05,4.05895]
[1712645548098,72.98,70795.848,0.0,-0.94803,4e-05,4.03308]
[1712645552127,72.99,70807.8916,0.0,-0.94761,4e-05,4.05813]
[1712645557161,72.99,70809.8566,0.0,-0.94753,4e-05,4.06372]
[1712645559177,73.0,70818.4976,0.0,-0.94718,4e-05,4.08516]
[1712645564210,73.0,70810.0273,0.0,-0.9475,4e-05,4.06513]
[1712645569245,73.01,70813.1324,0.0,-0.94737,4e-05,4.07341]
[1712645574280,73.01,70810.9788,0.0,-0.94744,4e-05,4.06884]
[1712645578310,73.01,70800.8067,0.0,-0.94783,4e-05,4.04469]
[1712645582338,73.02,70809.3193,0.0,-0.94749,4e-05,4.06607]
[1712645583183,73.02,70800.7697,0.0,-0.94781,4e-05,4.04544]
[1712645588394,73.03,70804.848,0.0,-0.94764,4e-05,4.05621]
[1712645590407,73.03,70812.0243,0.0,-0.94736,4e-05,4.07398]
[1712645591414,73.03,70804.7475,0.0,-0.94764,4e-05,4.0564]
[1712645592182,73.03,70796.5114,0.0,-0.94795,4e-05,4.03657]
[1712645594435,73.03,70789.2652,0.0,-0.94823,4e-05,4.01942]
[1712645597456,73.04,70796.7778,0.0,-0.94793,4e-05,4.03812]
[1712645599473,73.04,70816.2434,0.0,-0.94717,4e-05,4.0858]
[1712645601183,73.04,70822.8991,0.0,-0.94691,4e-05,4.10229]
[1712645605513,73.04,70845.1849,0.0,-0.94603,4e-05,4.15757]
[1712645606519,73.04,70872.7864,0.0,-0.94492,4e-05,4.22648]
[1712645608536,73.05,70852.406,0.0,-0.94573,4e-05,4.17622]
[1712645610182,73.05,70862.6877,0.0,-0.94531,4e-05,4.20215]
[1712645612561,73.05,70870.4571,0.0,-0.94505,4e-05,4.21678]
[1712645616182,73.06,70859.3939,0.0,-0.94548,4e-05,4.18998]
[1712645618604,73.06,70868.4667,0.0,-0.94512,4e-05,4.21293]
[1712645623639,73.06,70873.4569,0.0,-0.9449,4e-05,4.22617]
[1712645625182,73.07,70883.8256,0.0,-0.94448,4e-05,4.25235]
[1712645630687,73.07,70878.3603,0.0,-0.94469,4e-05,4.23927]
[1712645632700,73.07,70888.9235,0.0,-0.94426,4e-05,4.26594]
[1712645637736,73.07,70883.1363,0.0,-0.94449,4e-05,4.25187]
[1712645642771,73.08,70882.8197,0.0,-0.94449,4e-05,4.25163]
[1712645645794,73.08,70864.369,0.0,-0.94523,4e-05,4.20602]
[1712645646802,73.08,70857.225,0.0,-0.94551,4e-05,4.18849]
[1712645647807,73.08,70848.965,0.0,-0.94584,4e-05,4.16802]
[1712645648814,73.08,70834.8804,0.0,-0.94639,4e-05,4.13335]
[1712645653850,73.08,70830.9564,0.0,-0.94654,4e-05,4.12393]
[1712645654856,73.09,70822.3478,0.0,-0.94688,4e-05,4.10282]
[1712645657877,73.09,70815.1414,0.0,-0.94716,4e-05,4.0853]
[1712645662912,73.09,70818.9295,0.0,-0.947,4e-05,4.09493]
[1712645667949,73.09,70821.541,0.0,-0.94689,4e-05,4.1018]
[1712645672983,73.09,70827.6536,0.0,-0.94671,4e-05,4.11221]
[1712645678020,73.1,70825.1657,0.0,-0.9468,4e-05,4.10653]
[1712645683052,73.1,70831.48,0.0,-0.94654,4e-05,4.12245]
[1712645688088,73.1,70832.2116,0.0,-0.94651,4e-05,4.12447]
[1712645693124,73.1,70835.451,0.0,-0.94638,4e-05,4.13261]
[1712645698158,73.1,70833.0959,0.0,-0.94647,4e-05,4.12698]
[1712645703183,73.11,70826.6468,0.0,-0.94672,4e-05,4.11137]
[1712645706185,73.11,70817.015,0.0,-0.94709,4e-05,4.08789]
[1712645710245,73.11,70806.2444,0.0,-0.94751,4e-05,4.06185]
[1712645713265,73.11,70798.5329,0.0,-0.9478,4e-05,4.04335]
[1712645718301,73.11,70794.8902,0.0,-0.94793,4e-05,4.03503]
[1712645722329,73.12,70803.2602,0.0,-0.9476,4e-05,4.05586]
[1712645725352,73.12,70817.2345,0.0,-0.94706,4e-05,4.09017]
[1712645727186,73.12,70809.3427,0.0,-0.94736,4e-05,4.07104]
[1712645732401,73.12,70810.7655,0.0,-0.94736,4e-05,4.0699]
[1712645737435,73.12,70813.7072,0.0,-0.94724,4e-05,4.07749]
[1712645742472,73.13,70811.1609,0.0,-0.94733,4e-05,4.07161]
[1712645744484,73.13,70818.5249,0.0,-0.94704,4e-05,4.08974]
[1712645746500,73.13,70825.2175,0.0,-0.94678,4e-05,4.10631]
[1712645749524,73.13,70836.1037,0.0,-0.94635,4e-05,4.13333]
[1712645751535,73.13,70817.9224,0.0,-0.94706,4e-05,4.08887]
[1712645752543,73.13,70809.7629,0.0,-0.94737,4e-05,4.06909]
[1712645754560,73.13,70802.5423,0.0,-0.94765,4e-05,4.05181]
[1712645759601,73.14,70797.282,0.0,-0.94784,4e-05,4.03988]
[1712645764635,73.15,70790.9537,0.0,-0.94806,4e-05,4.02547]
[1712645765644,73.15,70780.5699,0.0,-0.94846,4e-05,4.00062]
[1712645770679,73.16,70781.5596,0.0,-0.9484,4e-05,4.0042]
[1712645772692,73.16,70757.5793,0.0,-0.9493,4e-05,3.94717]
[1712645777728,73.17,70751.4162,0.0,-0.94951,4e-05,3.9341]
[1712645782763,73.18,70739.2552,0.0,-0.94993,4e-05,3.90686]
[1712645786790,73.19,70729.0168,0.0,-0.95029,4e-05,3.88417]
[1712645791827,73.21,70720.485,0.0,-0.95063,4e-05,3.86121]
[1712645792832,73.21,70709.6476,0.0,-0.95102,4e-05,3.8362]
[1712645796182,73.22,70702.7959,0.0,-0.95124,4e-05,3.82213]
[1712645800888,73.24,70693.2118,0.0,-0.95155,4e-05,3.80181]
[1712645805923,73.25,70693.647,0.0,-0.95151,4e-05,3.8045]
[1712645808944,73.26,70677.2391,0.0,-0.95209,4e-05,3.76741]
[1712645810966,73.3,70626.4051,0.0,-0.9538,3e-05,3.65633]
[1712645812973,73.36,70638.1649,0.0,-0.95323,4e-05,3.69318]
[1712645813980,73.37,70653.5589,0.0,-0.95268,4e-05,3.72891]
[1712645815994,73.37,70676.069,0.0,-0.95186,4e-05,3.78177]
[1712645817002,73.38,70664.2368,0.0,-0.95228,4e-05,3.75481]
[1712645818008,73.41,70653.2631,0.0,-0.95259,4e-05,3.73435]
[1712645819016,73.44,70645.0346,0.0,-0.9528,4e-05,3.72047]
[1712645822040,73.48,70658.1636,0.0,-0.95225,4e-05,3.75643]
[1712645823047,73.49,70648.0053,0.0,-0.9526,4e-05,3.7335]
[1712645827075,73.5,70662.3481,0.0,-0.95206,4e-05,3.76841]
[1712645831105,73.51,70672.6511,0.0,-0.95166,4e-05,3.79398]
[1712645833119,73.52,70665.5132,0.0,-0.9519,4e-05,3.77827]
[1712645836140,73.53,70688.733,0.0,-0.95104,4e-05,3.83351]
[1712645837146,73.53,70698.5505,0.0,-0.95068,4e-05,3.85707]
[1712645842181,73.55,70695.1395,0.0,-0.95076,4e-05,3.85191]
[1712645845201,73.56,70687.6567,0.0,-0.951,4e-05,3.83614]
[1712645850236,73.59,70690.1352,0.0,-0.95085,4e-05,3.84552]
[1712645855271,73.6,70710.0862,0.0,-0.95013,4e-05,3.89032]
[1712645860307,73.62,70708.3949,0.0,-0.95015,4e-05,3.88894]
[1712645865341,73.64,70713.6717,0.0,-0.94991,4e-05,3.90445]
[1712645870379,73.67,70716.3558,0.0,-0.94976,4e-05,3.91404]
[1712645875412,73.69,70717.4327,0.0,-0.94966,4e-05,3.91978]
[1712645877427,73.7,70727.4616,0.0,-0.94927,4e-05,3.94479]
[1712645882464,73.72,70743.0536,0.0,-0.94864,4e-05,3.98485]
[1712645883479,73.72,70721.3385,0.0,-0.94944,4e-05,3.9338]
[1712645884486,73.72,70710.4529,0.0,-0.94984,4e-05,3.90872]
[1712645885493,73.73,70698.5515,0.0,-0.95026,4e-05,3.88139]
[1712645890529,73.75,70691.3225,0.0,-0.95047,4e-05,3.86798]
[1712645895563,73.78,70692.2883,0.0,-0.95038,4e-05,3.87384]
[1712645900605,73.8,70694.7502,0.0,-0.95023,4e-05,3.88307]
[1712645903627,73.82,70687.6746,0.0,-0.95046,4e-05,3.86858]
[1712645908663,73.84,70690.0759,0.0,-0.95032,4e-05,3.87771]
[1712645911682,73.85,70697.2569,0.0,-0.95008,4e-05,3.89173]
[1712645914702,73.87,70704.3325,0.0,-0.94978,4e-05,3.91034]
[1712645916720,73.88,70687.8346,0.0,-0.95037,4e-05,3.87292]
[1712645917726,73.88,70679.7021,0.0,-0.95066,4e-05,3.85463]
[1712645920746,73.9,70669.288,0.0,-0.951,4e-05,3.8326]
[1712645925785,73.92,70663.7592,0.0,-0.95114,4e-05,3.82351]
[1712645930820,73.95,70666.3753,0.0,-0.95099,4e-05,3.83325]
[1712645934846,73.97,70677.1668,0.0,-0.95055,4e-05,3.86127]
[1712645935855,73.97,70688.5885,0.0,-0.95012,4e-05,3.88867]
[1712645940888,73.99,70693.2033,0.0,-0.9499,4e-05,3.90275]
[1712645942904,74.0,70702.2562,0.0,-0.94954,4e-05,3.92531]
[1712645943910,74.01,70713.8667,0.0,-0.9491,4e-05,3.95332]
[1712645944916,74.01,70728.4501,0.0,-0.94854,4e-05,3.98847]
[1712645945923,74.01,70738.4033,0.0,-0.94816,4e-05,4.01269]
[1712645947940,74.02,70725.448,0.0,-0.94863,4e-05,3.9828]
[1712645949952,74.03,70741.3277,0.0,-0.94801,4e-05,4.02166]
[1712645950959,74.03,70749.874,0.0,-0.94768,4e-05,4.04259]
[1712645953981,74.04,70742.9084,0.0,-0.94792,4e-05,4.02729]
[1712645957005,74.05,70756.2626,0.0,-0.94739,4e-05,4.06069]
[1712645958008,74.05,70784.7265,0.0,-0.94629,4e-05,4.12989]
[1712645963044,74.06,70786.4251,0.0,-0.94619,4e-05,4.13564]
[1712645966063,74.07,70775.1505,0.0,-0.94662,4e-05,4.10929]
[1712645971100,74.08,70780.7441,0.0,-0.94643,4e-05,4.11962]
[1712645974119,74.09,70789.9982,0.0,-0.94605,4e-05,4.14316]
[1712645979156,74.1,70784.5399,0.0,-0.94623,4e-05,4.13165]
[1712645984191,74.11,70783.6018,0.0,-0.94624,4e-05,4.13114]
[1712645986205,74.12,70796.2758,0.0,-0.94574,4e-05,4.16266]
[1712645990232,74.12,70803.1311,0.0,-0.94545,4e-05,4.18055]
[1712645995269,74.13,70804.1192,0.0,-0.94539,4e-05,4.18406]
[1712645998287,74.13,70812.2743,0.0,-0.94506,4e-05,4.20444]
[1712646001310,74.14,70823.2842,0.0,-0.94462,4e-05,4.23182]
[1712646003183,74.14,70816.1509,0.0,-0.9449,4e-05,4.21442]
[1712646004331,74.14,70828.0767,0.0,-0.94442,4e-05,4.24386]
[1712646006182,74.14,70821.2295,0.0,-0.9447,4e-05,4.2271]
[1712646007352,74.14,70811.8689,0.0,-0.94507,4e-05,4.20418]
[1712646009183,74.14,70797.23,0.0,-0.94564,4e-05,4.16862]
[1712646011380,74.14,70804.5012,0.0,-0.94535,4e-05,4.1867]
[1712646013397,74.15,70793.5589,0.0,-0.94577,4e-05,4.16041]
[1712646014402,74.15,70784.0604,0.0,-0.94614,4e-05,4.13748]
[1712646019436,74.15,70789.7622,0.0,-0.9459,4e-05,4.15237]
[1712646023464,74.16,70782.0601,0.0,-0.94619,4e-05,4.13445]
[1712646028500,74.17,70787.7167,0.0,-0.94595,4e-05,4.14902]
[1712646030183,74.17,70801.7734,0.0,-0.94539,4e-05,4.18368]
[1712646033182,74.17,70788.631,0.0,-0.94596,4e-05,4.14702]
[1712646037562,74.17,70780.1415,0.0,-0.94629,4e-05,4.12672]
[1712646040583,74.17,70788.9657,0.0,-0.94594,4e-05,4.14836]
[1712646045619,74.17,70798.0545,0.0,-0.94558,4e-05,4.17065]
[1712646050654,74.17,70799.7281,0.0,-0.94552,4e-05,4.17474]
[1712646051660,74.17,70808.3986,0.0,-0.94518,4e-05,4.19593]
[1712646053674,74.17,70820.28,0.0,-0.94471,4e-05,4.22503]
[1712646054681,74.17,70827.136,0.0,-0.94443,4e-05,4.24185]
[1712646056696,74.17,70834.7473,0.0,-0.94413,4e-05,4.26045]
[1712646059720,74.17,70847.7005,0.0,-0.94362,4e-05,4.29219]
[1712646060724,74.17,70856.0542,0.0,-0.94328,4e-05,4.31293]
[1712646062737,74.17,70862.9963,0.0,-0.943,4e-05,4.33011]
[1712646064753,74.17,70855.2538,0.0,-0.94332,4e-05,4.31064]
[1712646067773,74.17,70842.7166,0.0,-0.94383,4e-05,4.27924]
[1712646068778,74.16,70833.0644,0.0,-0.94422,4e-05,4.2552]
[1712646069788,74.16,70842.3781,0.0,-0.94385,4e-05,4.27811]
[1712646070796,74.16,70855.0676,0.0,-0.94333,4e-05,4.30959]
[1712646075829,74.16,70852.3911,0.0,-0.94345,4e-05,4.30253]
[1712646080864,74.16,70854.3127,0.0,-0.94338,4e-05,4.30701]
[1712646083886,74.16,70841.8106,0.0,-0.94389,4e-05,4.27563]
[1712646084892,74.16,70828.0882,0.0,-0.94444,4e-05,4.24157]
[1712646085900,74.16,70816.8374,0.0,-0.94489,4e-05,4.21378]
[1712646090933,74.15,70816.1535,0.0,-0.94492,4e-05,4.21186]
[1712646092956,74.15,70805.349,0.0,-0.94541,4e-05,4.18025]
[1712646095977,74.15,70812.019,0.0,-0.94515,4e-05,4.19652]
[1712646101015,74.15,70817.9022,0.0,-0.94492,4e-05,4.21072]
[1712646106050,74.15,70817.9742,0.0,-0.94492,4e-05,4.21065]
[1712646109071,74.15,70831.6458,0.0,-0.94438,4e-05,4.24413]
[1712646111086,74.15,70816.8411,0.0,-0.94497,4e-05,4.20751]
[1712646116127,74.15,70804.1729,0.0,-0.94547,4e-05,4.17627]
[1712646120154,74.15,70794.8265,0.0,-0.94584,4e-05,4.15352]
[1712646121167,74.15,70787.6331,0.0,-0.94612,4e-05,4.13607]
[1712646123174,74.15,70776.8794,0.0,-0.94654,4e-05,4.11013]
[1712646127202,74.15,70783.6971,0.0,-0.94626,4e-05,4.12704]
[1712646130223,74.15,70791.2223,0.0,-0.94597,4e-05,4.14554]
[1712646132182,74.15,70805.482,0.0,-0.94541,4e-05,4.18039]
[1712646137272,74.15,70812.1681,0.0,-0.94514,4e-05,4.19669]
[1712646139288,74.15,70819.6505,0.0,-0.94485,4e-05,4.21495]
[1712646144182,74.15,70826.9562,0.0,-0.94457,4e-05,4.2324]
[1712646149357,74.14,70816.6189,0.0,-0.94499,4e-05,4.20651]
[1712646150182,74.14,70823.4415,0.0,-0.94472,4e-05,4.22321]
[1712646154392,74.14,70836.0389,0.0,-0.94428,4e-05,4.24886]
[1712646157413,74.14,70845.7352,0.0,-0.9439,4e-05,4.27246]
[1712646162448,74.13,70845.9281,0.0,-0.9439,4e-05,4.27213]
[1712646165182,74.13,70852.6268,0.0,-0.94363,4e-05,4.28866]
[1712646170503,74.13,70856.6976,0.0,-0.94347,4e-05,4.29858]
[1712646175537,74.13,70863.3026,0.0,-0.94321,4e-05,4.31471]
[1712646180575,74.12,70863.8045,0.0,-0.9432,4e-05,4.31543]
[1712646183594,74.12,70855.4911,0.0,-0.94354,4e-05,4.29451]
[1712646185610,74.12,70862.2774,0.0,-0.94327,4e-05,4.31128]
[1712646190644,74.12,70866.5625,0.0,-0.9431,4e-05,4.32155]
[1712646195680,74.12,70873.9068,0.0,-0.94281,4e-05,4.33939]
[1712646200715,74.11,70876.7108,0.0,-0.9427,4e-05,4.34576]
[1712646205749,74.11,70877.278,0.0,-0.94269,4e-05,4.34653]
[1712646210784,74.1,70877.1828,0.0,-0.94271,4e-05,4.34564]
[1712646215820,74.1,70878.5394,0.0,-0.94272,4e-05,4.34325]
[1712646218841,74.1,70869.8631,0.0,-0.94308,4e-05,4.32119]
[1712646223876,74.09,70870.0027,0.0,-0.94308,4e-05,4.32111]
[1712646226895,74.09,70876.7211,0.0,-0.94282,4e-05,4.33763]
[1712646231930,74.09,70878.748,0.0,-0.94274,4e-05,4.34212]
[1712646236968,74.08,70879.7256,0.0,-0.94271,4e-05,4.34395]
[1712646243183,74.08,70879.9874,0.0,-0.94271,4e-05,4.34386]
[1712646249051,74.07,70869.8526,0.0,-0.94314,4e-05,4.31781]
[1712646252072,74.07,70876.6861,0.0,-0.94287,4e-05,4.33462]
[1712646257107,74.07,70879.9362,0.0,-0.94274,4e-05,4.34216]
[1712646261141,74.06,70888.1561,0.0,-0.94241,4e-05,4.36224]
[1712646262147,74.06,70896.3445,0.0,-0.94208,4e-05,4.38268]
[1712646263155,74.06,70908.316,0.0,-0.94159,4e-05,4.4127]
[1712646268190,74.05,70903.3395,0.0,-0.94181,4e-05,4.39896]
[1712646273225,74.05,70902.4699,0.0,-0.94193,4e-05,4.39059]
[1712646277253,74.04,70909.4601,0.0,-0.94165,4e-05,4.40744]
[1712646281288,74.04,70917.6835,0.0,-0.94132,4e-05,4.42738]
[1712646286348,74.03,70918.3831,0.0,-0.94131,4e-05,4.42803]
[1712646289369,74.02,70907.3222,0.0,-0.94179,4e-05,4.39933]
[1712646294403,74.02,70909.6603,0.0,-0.9417,4e-05,4.40432]
[1712646298431,74.01,70917.5805,0.0,-0.94139,4e-05,4.42357]
[1712646303466,74.0,70918.2179,0.0,-0.94138,4e-05,4.42406]
[1712646308500,74.0,70924.7948,0.0,-0.94112,4e-05,4.43961]
[1712646312182,73.99,70917.3701,0.0,-0.94145,4e-05,4.41979]
[1712646317563,73.98,70919.4008,0.0,-0.94139,4e-05,4.42384]
[1712646320584,73.98,70908.7137,0.0,-0.94184,4e-05,4.39617]
[1712646322599,73.98,70901.144,0.0,-0.94216,4e-05,4.37674]
[1712646325620,73.97,70908.6543,0.0,-0.94186,4e-05,4.39522]
[1712646331661,73.97,70905.0512,0.0,-0.94208,4e-05,4.37995]
[1712646336697,73.92,70904.8586,0.0,-0.94222,4e-05,4.37215]
[1712646341733,73.87,70904.4926,0.0,-0.94236,4e-05,4.36338]
[1712646343747,73.85,70911.9123,0.0,-0.9421,4e-05,4.37958]
[1712646345761,73.83,70919.7609,0.0,-0.94183,4e-05,4.39619]
[1712646347776,73.8,70934.8855,0.0,-0.94126,4e-05,4.43062]
[1712646350797,73.8,70926.2827,0.0,-0.94163,4e-05,4.4082]
[1712646355830,73.82,70934.0526,0.0,-0.94125,4e-05,4.43127]
[1712646360865,73.83,70934.7932,0.0,-0.9412,4e-05,4.43455]
[1712646365902,73.82,70934.0547,0.0,-0.94125,4e-05,4.43137]
[1712646370935,73.74,70938.6714,0.0,-0.94126,4e-05,4.43127]
[1712646375976,73.67,70937.8549,0.0,-0.94148,4e-05,4.41804]
[1712646376979,73.67,70930.0435,0.0,-0.94179,4e-05,4.39913]
[1712646377984,73.68,70921.0634,0.0,-0.94214,4e-05,4.37764]
[1712646383019,73.64,70920.3226,0.0,-0.94229,4e-05,4.36873]
[1712646386041,73.61,70910.8701,0.0,-0.94274,4e-05,4.34138]
[1712646391076,73.59,70903.7239,0.0,-0.94315,4e-05,4.3149]
[1712646395102,73.58,70893.2817,0.0,-0.9436,4e-05,4.28719]
[1712646399132,73.59,70886.4418,0.0,-0.94387,4e-05,4.27072]
[1712646404166,73.59,70880.9039,0.0,-0.94408,4e-05,4.25811]
[1712646405172,73.59,70889.5883,0.0,-0.94372,4e-05,4.27986]
[1712646410209,73.6,70883.0226,0.0,-0.94398,4e-05,4.26408]
[1712646415244,73.61,70879.5344,0.0,-0.94409,4e-05,4.25737]
[1712646420285,73.62,70878.5869,0.0,-0.94409,4e-05,4.25698]
[1712646425320,73.61,70874.138,0.0,-0.94431,4e-05,4.24338]
[1712646428345,73.59,70882.7445,0.0,-0.94402,4e-05,4.26147]
[1712646429182,73.58,70890.3269,0.0,-0.94374,4e-05,4.27886]
[1712646434383,73.53,70886.4395,0.0,-0.94402,4e-05,4.26177]
[1712646438183,73.5,70878.0158,0.0,-0.94443,4e-05,4.23632]
[1712646443447,73.47,70881.6081,0.0,-0.94435,4e-05,4.24171]
[1712646447182,73.46,70872.7823,0.0,-0.94473,4e-05,4.21812]
[1712646452509,73.45,70879.1517,0.0,-0.94456,4e-05,4.22724]
[1712646457545,73.43,70886.1049,0.0,-0.94433,4e-05,4.24193]
[1712646462580,73.41,70889.2255,0.0,-0.94425,4e-05,4.24651]
[1712646467613,73.4,70894.9141,0.0,-0.94405,4e-05,4.25922]
[1712646472649,73.4,70900.8031,0.0,-0.94381,4e-05,4.27363]
[1712646474182,73.4,70910.8696,0.0,-0.9434,4e-05,4.29893]
[1712646479698,73.4,70912.7132,0.0,-0.94333,4e-05,4.30351]
[1712646484736,73.4,70902.7178,0.0,-0.94374,4e-05,4.27839]
[1712646488764,73.4,70891.8597,0.0,-0.94418,4e-05,4.25103]
[1712646493801,73.4,70889.7822,0.0,-0.94427,4e-05,4.24548]
[1712646498835,73.39,70883.5102,0.0,-0.94454,4e-05,4.22887]
[1712646503870,73.37,70883.6778,0.0,-0.94458,4e-05,4.22679]
[1712646508904,73.37,70883.7176,0.0,-0.94459,4e-05,4.22576]
[1712646513940,73.36,70885.6666,0.0,-0.94459,4e-05,4.22471]
[1712646518977,73.36,70882.4714,0.0,-0.94472,4e-05,4.21664]
[1712646524014,73.36,70883.2702,0.0,-0.94469,4e-05,4.21855]
[1712646529049,73.36,70884.3502,0.0,-0.94465,4e-05,4.22112]
[1712646534082,73.36,70884.8597,0.0,-0.94463,4e-05,4.22205]
[1712646538111,73.35,70893.8163,0.0,-0.94427,4e-05,4.24425]
[1712646541134,73.35,70902.2685,0.0,-0.94393,4e-05,4.26515]
[1712646542139,73.35,70895.0325,0.0,-0.94423,4e-05,4.24698]
[1712646547174,73.35,70898.4028,0.0,-0.9441,4e-05,4.25503]
[1712646549192,73.35,70890.4399,0.0,-0.94442,4e-05,4.23503]
[1712646552183,73.35,70880.2659,0.0,-0.94483,4e-05,4.20958]
[1712646556248,73.35,70869.8558,0.0,-0.94524,4e-05,4.18439]
[1712646561281,73.36,70873.3043,0.0,-0.94508,4e-05,4.19448]
[1712646566316,73.37,70875.179,0.0,-0.94499,4e-05,4.19986]
[1712646571351,73.37,70877.9145,0.0,-0.94494,4e-05,4.20157]
[1712646576388,73.37,70877.9395,0.0,-0.94494,4e-05,4.20168]
[1712646581421,73.37,70877.2102,0.0,-0.94497,4e-05,4.19992]
[1712646586466,73.37,70875.9707,0.0,-0.94502,4e-05,4.19691]
[1712646591503,73.38,70869.8407,0.0,-0.94524,4e-05,4.18306]
[1712646596535,73.39,70869.9744,0.0,-0.94521,4e-05,4.1851]
[1712646601571,73.39,70874.8503,0.0,-0.945,4e-05,4.19757]
[1712646604592,73.39,70881.8254,0.0,-0.94472,4e-05,4.21491]
[1712646609628,73.39,70885.7434,0.0,-0.94457,4e-05,4.22452]
[1712646614663,73.39,70881.1189,0.0,-0.94476,4e-05,4.21293]
[1712646615182,73.39,70872.193,0.0,-0.94511,4e-05,4.19079]
[1712646620704,73.39,70871.7184,0.0,-0.94513,4e-05,4.18972]
[1712646625739,73.39,70878.5814,0.0,-0.94485,4e-05,4.20712]
[1712646630773,73.39,70872.303,0.0,-0.9451,4e-05,4.19161]
[1712646635810,73.4,70875.3391,0.0,-0.94504,4e-05,4.19412]
[1712646639182,73.4,70883.0855,0.0,-0.94473,4e-05,4.21335]
[1712646642182,73.4,70897.1715,0.0,-0.94415,4e-05,4.24863]
[1712646647893,73.4,70897.9286,0.0,-0.94412,4e-05,4.25082]
[1712646652929,73.4,70893.2425,0.0,-0.94431,4e-05,4.23933]
[1712646654182,73.4,70884.9315,0.0,-0.94464,4e-05,4.21856]
[1712646659978,73.4,70883.6241,0.0,-0.9447,4e-05,4.21522]
[1712646665016,73.4,70884.4495,0.0,-0.94467,4e-05,4.21718]
[1712646669047,73.4,70876.1557,0.0,-0.945,4e-05,4.1965]
[1712646674081,73.4,70874.9764,0.0,-0.94505,4e-05,4.19367]
[1712646675087,73.4,70881.841,0.0,-0.94477,4e-05,4.21072]
[1712646680121,73.4,70880.9563,0.0,-0.94481,4e-05,4.20846]
[1712646685158,73.4,70882.7481,0.0,-0.94473,4e-05,4.21287]
[1712646686163,73.4,70895.4505,0.0,-0.94422,4e-05,4.24446]
[1712646688178,73.4,70908.1433,0.0,-0.9437,4e-05,4.27632]
[1712646691200,73.4,70915.0774,0.0,-0.94348,4e-05,4.28861]
[1712646696238,73.4,70915.5354,0.0,-0.94346,4e-05,4.28977]
[1712646701273,73.4,70919.9993,0.0,-0.94328,4e-05,4.30097]
[1712646703287,73.4,70934.9144,0.0,-0.94267,4e-05,4.33847]
[1712646708322,73.39,70931.6277,0.0,-0.94281,4e-05,4.32982]
[1712646712351,73.39,70922.6071,0.0,-0.94318,4e-05,4.30686]
[1712646717386,73.39,70918.5118,0.0,-0.94335,4e-05,4.29643]
[1712646722422,73.39,70896.5878,0.0,-0.94425,4e-05,4.24149]
[1712646723429,73.39,70889.5391,0.0,-0.94453,4e-05,4.22401]
[1712646725443,73.39,70880.0742,0.0,-0.94491,4e-05,4.20046]
[1712646730480,73.39,70878.7429,0.0,-0.94497,4e-05,4.19732]
[1712646735514,73.4,70879.8886,0.0,-0.94491,4e-05,4.20086]
[1712646737528,73.4,70887.7315,0.0,-0.94459,4e-05,4.2206]
[1712646738535,73.4,70894.5405,0.0,-0.94431,4e-05,4.23765]
[1712646743569,73.4,70893.8679,0.0,-0.94433,4e-05,4.23639]
[1712646748605,73.41,70898.9007,0.0,-0.94412,4e-05,4.2493]
[1712646753646,73.41,70902.5492,0.0,-0.94403,4e-05,4.25358]
[1712646758678,73.41,70897.5499,0.0,-0.94423,4e-05,4.24144]
[1712646763713,73.41,70898.9811,0.0,-0.94416,4e-05,4.24533]
[1712646768750,73.41,70902.5188,0.0,-0.94401,4e-05,4.25447]
[1712646770764,73.41,70910.5176,0.0,-0.94369,4e-05,4.27458]
[1712646775796,73.42,70912.7561,0.0,-0.94359,4e-05,4.28033]
[1712646780832,73.43,70910.8634,0.0,-0.94364,4e-05,4.27718]
[1712646785869,73.44,70908.6554,0.0,-0.94371,4e-05,4.27327]
[1712646787881,73.44,70915.4457,0.0,-0.94342,4e-05,4.29095]
[1712646791912,73.45,70907.4873,0.0,-0.94373,4e-05,4.27196]
[1712646793925,73.45,70898.9633,0.0,-0.94407,4e-05,4.25077]
[1712646796945,73.45,70910.094,0.0,-0.94362,4e-05,4.27882]
[1712646798958,73.45,70922.5524,0.0,-0.9431,4e-05,4.31017]
[1712646803993,73.45,70920.4719,0.0,-0.94319,4e-05,4.30484]
[1712646809028,73.45,70922.6194,0.0,-0.9431,4e-05,4.31023]
[1712646814067,73.45,70923.9615,0.0,-0.94311,4e-05,4.30838]
[1712646816083,73.45,70909.5049,0.0,-0.9437,4e-05,4.27204]
[1712646818095,73.45,70901.0184,0.0,-0.94405,4e-05,4.25089]
[1712646823130,73.45,70898.7914,0.0,-0.94413,4e-05,4.24563]
[1712646828164,73.45,70905.9086,0.0,-0.94384,4e-05,4.26374]
[1712646833200,73.45,70910.726,0.0,-0.94364,4e-05,4.27589]
[1712646838236,73.45,70914.0499,0.0,-0.9435,4e-05,4.28427]
[1712646843271,73.45,70918.5943,0.0,-0.94332,4e-05,4.29567]
[1712646848303,73.45,70920.861,0.0,-0.94323,4e-05,4.30129]
[1712646853340,73.45,70923.9137,0.0,-0.9431,4e-05,4.30884]
[1712646858373,73.45,70929.1641,0.0,-0.94289,4e-05,4.32184]
[1712646863411,73.45,70928.2693,0.0,-0.94293,4e-05,4.31937]
[1712646865425,73.45,70945.3025,0.0,-0.94223,4e-05,4.36223]
[1712646867440,73.45,70935.1902,0.0,-0.94265,4e-05,4.3364]
[1712646872474,73.44,70938.9504,0.0,-0.94256,4e-05,4.34035]
[1712646877509,73.44,70940.895,0.0,-0.94249,4e-05,4.34481]
[1712646882544,73.44,70936.8504,0.0,-0.94267,4e-05,4.33417]
[1712646887579,73.44,70938.5236,0.0,-0.9426,4e-05,4.33804]
[1712646892613,73.43,70940.3005,0.0,-0.94254,4e-05,4.34213]
[1712646897648,73.43,70942.0985,0.0,-0.94247,4e-05,4.34623]
[1712646902709,73.43,70942.846,0.0,-0.94245,4e-05,4.34766]
[1712646907719,73.42,70942.4732,0.0,-0.94247,4e-05,4.34626]
[1712646912755,73.42,70938.8231,0.0,-0.94263,4e-05,4.33664]
[1712646917788,73.42,70947.0755,0.0,-0.94229,4e-05,4.35709]
[1712646922832,73.41,70948.9679,0.0,-0.94222,4e-05,4.36133]
[1712646926860,73.41,70967.5866,0.0,-0.94145,4e-05,4.40828]
[1712646929884,73.41,70956.2361,0.0,-0.94193,4e-05,4.37887]
[1712646931896,73.41,70947.5007,0.0,-0.94236,4e-05,4.35129]
[1712646934916,73.41,70940.3447,0.0,-0.94267,4e-05,4.33297]
[1712646937940,73.4,70933.502,0.0,-0.94295,4e-05,4.31541]
[1712646939952,73.4,70917.3451,0.0,-0.94362,4e-05,4.27441]
[1712646940959,73.4,70908.9299,0.0,-0.94397,4e-05,4.25319]
[1712646942196,73.4,70901.1424,0.0,-0.94429,4e-05,4.23363]
[1712646942974,73.4,70887.2197,0.0,-0.94486,4e-05,4.19881]
[1712646948008,73.4,70880.3832,0.0,-0.94514,4e-05,4.18117]
[1712646953041,73.39,70881.5775,0.0,-0.9451,4e-05,4.18348]
[1712646958078,73.39,70879.3113,0.0,-0.94521,4e-05,4.17728]
[1712646963113,73.38,70878.4369,0.0,-0.94525,4e-05,4.17477]
[1712646965127,73.38,70885.2342,0.0,-0.94498,4e-05,4.19148]
[1712646966134,73.38,70873.8569,0.0,-0.94543,4e-05,4.16325]
[1712646971169,73.38,70861.1384,0.0,-0.94594,4e-05,4.13173]
[1712646972177,73.38,70847.2499,0.0,-0.94649,4e-05,4.0979]
[1712646976204,73.37,70836.6169,0.0,-0.94695,4e-05,4.06941]
[1712646981241,73.33,70830.6573,0.0,-0.94726,4e-05,4.04979]
[1712646985268,73.31,70837.5994,0.0,-0.94706,4e-05,4.0627]
[1712646990307,73.27,70836.1564,0.0,-0.94721,4e-05,4.05355]
[1712646993182,73.25,70827.9947,0.0,-0.94762,4e-05,4.0266]
[1712646996183,73.25,70819.2409,0.0,-0.94797,4e-05,4.00435]
[1712647001380,73.24,70820.6431,0.0,-0.94794,4e-05,4.0066]
[1712647003394,73.24,70812.6046,0.0,-0.94825,4e-05,3.98714]
[1712647005182,73.24,70802.1152,0.0,-0.94864,4e-05,3.96257]
[1712647010443,73.27,70799.9571,0.0,-0.94867,4e-05,3.96067]
[1712647014472,73.28,70807.3312,0.0,-0.94836,4e-05,3.97981]
[1712647019505,73.28,70809.8856,0.0,-0.94826,4e-05,3.9863]
[1712647024540,73.28,70794.5247,0.0,-0.94884,4e-05,3.94986]
[1712647028569,73.28,70802.3388,0.0,-0.94854,4e-05,3.9687]
[1712647033603,73.28,70792.848,0.0,-0.9489,4e-05,3.94601]
[1712647036624,73.29,70783.9645,0.0,-0.94922,4e-05,3.92608]
[1712647041659,73.3,70770.1878,0.0,-0.94972,4e-05,3.89465]
[1712647046693,73.3,70770.47,0.0,-0.9497,4e-05,3.8959]
[1712647051731,73.32,70770.7552,0.0,-0.9497,4e-05,3.89427]
[1712647056764,73.36,70771.3806,0.0,-0.94959,4e-05,3.90123]
[1712647061801,73.39,70779.9298,0.0,-0.9492,4e-05,3.9256]
[1712647065827,73.4,70789.844,0.0,-0.94879,4e-05,3.95142]
[1712647067841,73.4,70802.8228,0.0,-0.94829,4e-05,3.98261]
[1712647072878,73.4,70802.7204,0.0,-0.9483,4e-05,3.98236]
[1712647077913,73.4,70796.3381,0.0,-0.94854,4e-05,3.9671]
[1712647082946,73.4,70798.657,0.0,-0.94845,4e-05,3.97283]
[1712647087981,73.4,70805.2072,0.0,-0.9482,4e-05,3.98859]
[1712647093023,73.4,70808.8067,0.0,-0.94806,4e-05,3.99718]
[1712647097054,73.4,70816.098,0.0,-0.94778,4e-05,4.01468]
[1712647098059,73.4,70827.2667,0.0,-0.94735,4e-05,4.04165]
[1712647099065,73.4,70839.4547,0.0,-0.94687,4e-05,4.07118]
[1712647104101,73.36,70835.4877,0.0,-0.94713,4e-05,4.0552]
[1712647109135,73.32,70832.5838,0.0,-0.94733,4e-05,4.0431]
[1712647114171,73.31,70821.224,0.0,-0.94786,4e-05,4.0087]
[1712647116183,73.31,70814.1179,0.0,-0.94813,4e-05,3.99158]
[1712647121220,73.31,70808.8034,0.0,-0.94834,4e-05,3.97881]
[1712647126256,73.31,70809.6363,0.0,-0.9483,4e-05,3.98088]
[1712647129277,73.31,70801.868,0.0,-0.9486,4e-05,3.96228]
[1712647133306,73.32,70794.3798,0.0,-0.94887,4e-05,3.94517]
[1712647138340,73.33,70787.7925,0.0,-0.94909,4e-05,3.93128]
[1712647143373,73.37,70788.7072,0.0,-0.94897,4e-05,3.93867]
[1712647145388,73.38,70780.7747,0.0,-0.94924,4e-05,3.92209]
[1712647146183,73.38,70772.9438,0.0,-0.94953,4e-05,3.90361]
[1712647151431,73.39,70774.9609,0.0,-0.94944,4e-05,3.90921]
[1712647155465,73.39,70749.1356,0.0,-0.9504,4e-05,3.84866]
[1712647157480,73.4,70726.9802,0.0,-0.95121,4e-05,3.79721]
[1712647161182,73.41,70717.7354,0.0,-0.95153,4e-05,3.77672]
[1712647165535,73.41,70726.4255,0.0,-0.95119,4e-05,3.79814]
[1712647170182,73.42,70719.4662,0.0,-0.95143,4e-05,3.78304]
[1712647171576,73.42,70708.0451,0.0,-0.9519,4e-05,3.75193]
[1712647176611,73.43,70702.7449,0.0,-0.95206,4e-05,3.74128]
[1712647179185,73.44,70717.0927,0.0,-0.95153,4e-05,3.7755]
[1712647184666,73.45,70719.612,0.0,-0.95141,4e-05,3.78268]
[1712647188182,73.46,70702.9294,0.0,-0.952,4e-05,3.74498]
[1712647189703,73.46,70711.2154,0.0,-0.9517,4e-05,3.76444]
[1712647194739,73.47,70705.4093,0.0,-0.95189,4e-05,3.75223]
[1712647199778,73.48,70705.6068,0.0,-0.95186,4e-05,3.75408]
[1712647204812,73.49,70704.1673,0.0,-0.95189,4e-05,3.75221]
[1712647209847,73.5,70702.8638,0.0,-0.95191,4e-05,3.75068]
[1712647214883,73.51,70688.6157,0.0,-0.9524,4e-05,3.71927]
[1712647218182,73.55,70681.0168,0.0,-0.95257,4e-05,3.7083]
[1712647223946,73.65,70678.4048,0.0,-0.95244,4e-05,3.71641]
[1712647226967,73.72,70656.3293,0.0,-0.95308,4e-05,3.67504]
[1712647229989,73.73,70649.4368,0.0,-0.9533,4e-05,3.6608]
[1712647233010,73.73,70662.5383,0.0,-0.95288,4e-05,3.68665]
[1712647234017,73.73,70670.9223,0.0,-0.95258,4e-05,3.70618]
[1712647235036,73.74,70679.1802,0.0,-0.95227,4e-05,3.72577]
[1712647237049,73.74,70690.1081,0.0,-0.95187,4e-05,3.75152]
[1712647238056,73.74,70681.7568,0.0,-0.95217,4e-05,3.73256]
[1712647240069,73.75,70692.0613,0.0,-0.95178,4e-05,3.75689]
[1712647244100,73.75,70700.3024,0.0,-0.95147,4e-05,3.77672]
[1712647245103,73.76,70711.3578,0.0,-0.95106,4e-05,3.80288]
[1712647247116,73.76,70719.9046,0.0,-0.95074,4e-05,3.82318]
[1712647250143,73.77,70732.8982,0.0,-0.95024,4e-05,3.85522]
[1712647254168,73.79,70701.467,0.0,-0.95135,4e-05,3.78434]
[1712647255178,73.8,70694.3173,0.0,-0.95157,4e-05,3.77029]
[1712647260190,73.84,70691.6983,0.0,-0.95158,4e-05,3.76976]
[1712647265254,73.85,70684.9134,0.0,-0.9518,4e-05,3.75528]
[1712647266182,73.85,70675.9923,0.0,-0.95212,4e-05,3.735]
[1712647271297,73.86,70671.6412,0.0,-0.95226,4e-05,3.72644]
[1712647275183,73.87,70663.0455,0.0,-0.95254,4e-05,3.70793]
[1712647276331,73.87,70655.3201,0.0,-0.95281,4e-05,3.69062]
[1712647278188,73.88,70639.697,0.0,-0.95335,4e-05,3.65585]
[1712647283386,73.89,70646.4068,0.0,-0.95309,4e-05,3.67309]
[1712647288420,73.91,70649.8731,0.0,-0.95293,4e-05,3.68281]
[1712647290182,73.91,70657.2692,0.0,-0.95266,4e-05,3.70038]
[1712647292450,73.92,70640.3924,0.0,-0.9533,4e-05,3.65788]
[1712647297495,73.93,70641.4558,0.0,-0.95324,4e-05,3.66213]
[1712647302183,73.94,70654.6353,0.0,-0.95274,4e-05,3.69383]
[1712647304533,73.95,70644.0777,0.0,-0.95311,4e-05,3.67044]
[1712647307552,73.95,70637.2419,0.0,-0.95333,4e-05,3.656]
[1712647312587,73.97,70637.033,0.0,-0.95331,4e-05,3.65737]
[1712647315608,73.97,70653.8582,0.0,-0.9527,4e-05,3.69665]
[1712647320644,73.98,70653.7603,0.0,-0.95268,4e-05,3.69794]
[1712647322659,73.99,70672.2161,0.0,-0.95201,4e-05,3.74073]
[1712647326182,73.99,70656.5398,0.0,-0.95255,4e-05,3.70587]
[1712647330715,74.0,70666.2304,0.0,-0.95219,4e-05,3.72918]
[1712647331720,74.0,70673.3908,0.0,-0.95193,4e-05,3.74585]
[1712647336755,74.01,70668.1475,0.0,-0.95209,4e-05,3.73519]
[1712647341790,74.02,70668.2148,0.0,-0.95206,4e-05,3.73692]
[1712647346826,74.04,70667.5058,0.0,-0.95206,4e-05,3.73686]
[1712647349850,74.04,70653.74,0.0,-0.95254,4e-05,3.70627]
[1712647350856,74.04,70639.6697,0.0,-0.95304,4e-05,3.67462]
[1712647352870,74.05,70632.1499,0.0,-0.95334,4e-05,3.65358]
[1712647356896,74.06,70646.0606,0.0,-0.95283,4e-05,3.68678]
[1712647358916,74.07,70629.1138,0.0,-0.95341,4e-05,3.64912]
[1712647363947,74.08,70625.1821,0.0,-0.95352,4e-05,3.64244]
[1712647368981,74.13,70624.216,0.0,-0.95345,4e-05,3.64639]
[1712647374016,74.14,70626.3551,0.0,-0.95334,4e-05,3.65333]
[1712647379051,74.16,70625.322,0.0,-0.95335,4e-05,3.65311]
[1712647384087,74.17,70624.2686,0.0,-0.95335,4e-05,3.65283]
[1712647387107,74.18,70634.8983,0.0,-0.95296,4e-05,3.67808]
[1712647388113,74.18,70648.1563,0.0,-0.95248,4e-05,3.70893]
[1712647393151,74.2,70649.9227,0.0,-0.95239,4e-05,3.71455]
[1712647396171,74.2,70636.9178,0.0,-0.95283,4e-05,3.68596]
[1712647401183,74.22,70636.1811,0.0,-0.95283,4e-05,3.68611]
[1712647405234,74.22,70629.1014,0.0,-0.95306,4e-05,3.6714]
[1712647410271,74.24,70632.5364,0.0,-0.95291,4e-05,3.68086]
[1712647412283,74.24,70640.4974,0.0,-0.95268,4e-05,3.69475]
[1712647417319,74.25,70645.297,0.0,-0.95249,4e-05,3.70682]
[1712647418329,74.25,70652.7517,0.0,-0.95221,4e-05,3.72437]
[1712647420346,74.26,70659.893,0.0,-0.95195,4e-05,3.74117]
[1712647422196,74.27,70667.9138,0.0,-0.95163,4e-05,3.7615]
[1712647423374,74.28,70677.0284,0.0,-0.95127,4e-05,3.78401]
[1712647424374,74.28,70689.8835,0.0,-0.9508,4e-05,3.81408]
[1712647427400,74.29,70677.2153,0.0,-0.95125,4e-05,3.78527]
[1712647428404,74.29,70668.7673,0.0,-0.95156,4e-05,3.76603]
[1712647433440,74.3,70668.5289,0.0,-0.95155,4e-05,3.76663]
[1712647435453,74.3,70676.3728,0.0,-0.95126,4e-05,3.78511]
[1712647440490,74.36,70673.5079,0.0,-0.95121,4e-05,3.78807]
[1712647445524,74.42,70663.0151,0.0,-0.95146,4e-05,3.77145]
[1712647450558,74.43,70660.523,0.0,-0.95154,4e-05,3.76679]
[1712647455595,74.43,70660.9506,0.0,-0.9515,4e-05,3.76885]
[1712647460629,74.44,70662.456,0.0,-0.95143,4e-05,3.77337]
[1712647463651,74.44,70653.3975,0.0,-0.95175,4e-05,3.75326]
[1712647468690,74.45,70655.6699,0.0,-0.95165,4e-05,3.75967]
[1712647473721,74.46,70648.8766,0.0,-0.95193,4e-05,3.74049]
[1712647478756,74.47,70646.4766,0.0,-0.95199,4e-05,3.73629]
[1712647481779,74.48,70659.0364,0.0,-0.95153,4e-05,3.76582]
[1712647486812,74.48,70660.843,0.0,-0.95145,4e-05,3.77102]
[1712647491848,74.49,70658.3987,0.0,-0.95152,4e-05,3.76651]
[1712647496883,74.52,70658.7755,0.0,-0.95143,4e-05,3.77212]
[1712647501917,74.6,70651.931,0.0,-0.95151,4e-05,3.7668]
[1712647506953,74.66,70650.8445,0.0,-0.95139,4e-05,3.77384]
[1712647509973,74.69,70639.0966,0.0,-0.95176,4e-05,3.75071]
[1712647515011,74.7,70634.0471,0.0,-0.95192,4e-05,3.74019]
[1712647520045,74.71,70630.5517,0.0,-0.95203,4e-05,3.73327]
[1712647522057,74.71,70621.8715,0.0,-0.95233,4e-05,3.714]
[1712647523064,74.71,70608.3074,0.0,-0.95281,4e-05,3.68361]
[1712647525080,74.72,70598.1471,0.0,-0.95315,4e-05,3.66137]
[1712647527091,74.72,70605.9068,0.0,-0.95287,4e-05,3.67949]
[1712647532129,74.73,70603.7573,0.0,-0.95298,4e-05,3.67135]
[1712647534141,74.74,70594.636,0.0,-0.95329,3e-05,3.65153]
[1712647539177,74.75,70596.3541,0.0,-0.9532,4e-05,3.65712]
[1712647541190,74.75,70603.4195,0.0,-0.95294,4e-05,3.67366]
[1712647543205,74.76,70612.4623,0.0,-0.95261,4e-05,3.69464]
[1712647544210,74.76,70604.0275,0.0,-0.95291,4e-05,3.67591]
[1712647545182,74.76,70596.2337,0.0,-0.95317,4e-05,3.65872]
[1712647549247,74.77,70604.3644,0.0,-0.95287,4e-05,3.67833]
[1712647554281,74.78,70600.6857,0.0,-0.95297,4e-05,3.6716]
[1712647559318,74.79,70599.8159,0.0,-0.95298,4e-05,3.67125]
[1712647564353,74.8,70601.1717,0.0,-0.9529,4e-05,3.67585]
[1712647569387,74.83,70601.1785,0.0,-0.95284,4e-05,3.67998]
[1712647571404,74.85,70614.6227,0.0,-0.95233,4e-05,3.7123]
[1712647573418,74.86,70623.6368,0.0,-0.95198,4e-05,3.73482]
[1712647574425,74.87,70638.1921,0.0,-0.95143,4e-05,3.76948]
[1712647575182,74.88,70649.1701,0.0,-0.95102,4e-05,3.79565]
[1712647578453,74.91,70639.4413,0.0,-0.9513,4e-05,3.77786]
[1712647579460,74.92,70622.1483,0.0,-0.95189,4e-05,3.74037]
[1712647584494,74.97,70612.7236,0.0,-0.95211,4e-05,3.72603]
[1712647585502,74.98,70605.8362,0.0,-0.95235,4e-05,3.71069]
[1712647589531,74.98,70612.9379,0.0,-0.95209,4e-05,3.72764]
[1712647594571,75.0,70629.1456,0.0,-0.95153,4e-05,3.76199]
[1712647598598,75.05,70619.5537,0.0,-0.95176,4e-05,3.74668]
[1712647603632,75.08,70625.1856,0.0,-0.95148,4e-05,3.7648]
[1712647604639,75.09,70633.2718,0.0,-0.95117,4e-05,3.78436]
[1712647607661,75.12,70621.256,0.0,-0.95154,4e-05,3.76089]
[1712647609677,75.13,70628.1082,0.0,-0.95127,4e-05,3.77772]
[1712647610683,75.13,70654.3099,0.0,-0.95032,4e-05,3.83784]
[1712647611183,75.13,70668.1971,0.0,-0.94981,4e-05,3.86989]
[1712647612696,75.13,70688.6952,0.0,-0.94906,4e-05,3.91736]
[1712647617733,75.12,70696.8428,0.0,-0.94876,4e-05,3.93576]
[1712647620754,75.11,70711.8156,0.0,-0.94823,4e-05,3.96917]
[1712647624781,75.07,70719.0407,0.0,-0.94804,4e-05,3.98113]
[1712647628808,75.02,70736.9284,0.0,-0.94748,4e-05,4.01615]
[1712647629816,75.01,70745.7451,0.0,-0.94718,4e-05,4.03488]
[1712647631832,74.97,70753.5318,0.0,-0.94696,4e-05,4.04857]
[1712647633844,74.95,70736.2033,0.0,-0.94769,4e-05,4.00336]
[1712647638880,74.93,70731.5317,0.0,-0.9479,4e-05,3.99016]
[1712647641905,74.93,70720.2545,0.0,-0.94834,4e-05,3.96306]
[1712647642907,74.93,70709.613,0.0,-0.94874,4e-05,3.93795]
[1712647644920,74.93,70702.4075,0.0,-0.94901,4e-05,3.92092]
[1712647649956,74.92,70699.6046,0.0,-0.94912,4e-05,3.91413]
[1712647654990,74.92,70696.0184,0.0,-0.94932,4e-05,3.90052]
[1712647660026,74.92,70695.9136,0.0,-0.94932,4e-05,3.90007]
[1712647665061,74.92,70688.9357,0.0,-0.94959,4e-05,3.88361]
[1712647666067,74.92,70676.1642,0.0,-0.95006,4e-05,3.85397]
[1712647671101,74.92,70682.5306,0.0,-0.94982,4e-05,3.86886]
[1712647674124,74.92,70675.406,0.0,-0.95008,4e-05,3.85239]
[1712647676139,74.92,70666.1769,0.0,-0.95042,4e-05,3.83116]
[1712647680166,74.92,70675.8056,0.0,-0.95006,4e-05,3.85367]
[1712647681172,74.93,70660.0438,0.0,-0.95064,4e-05,3.81735]
[1712647684192,74.93,70678.7492,0.0,-0.94995,4e-05,3.8608]
[1712647689230,74.93,70683.7738,0.0,-0.94976,4e-05,3.87247]
[1712647693259,74.93,70670.9868,0.0,-0.95023,4e-05,3.84289]
[1712647695182,74.93,70664.0188,0.0,-0.95049,4e-05,3.82693]
[1712647697284,74.93,70657.3379,0.0,-0.95073,4e-05,3.81173]
[1712647702319,74.93,70656.8842,0.0,-0.95073,4e-05,3.81122]
[1712647707354,74.94,70654.4804,0.0,-0.95081,4e-05,3.80623]
[1712647712393,74.94,70654.3162,0.0,-0.95087,4e-05,3.8015]
[1712647715412,74.94,70664.4055,0.0,-0.9505,4e-05,3.82503]
[1712647716182,74.94,70674.5105,0.0,-0.95013,4e-05,3.84842]
[1712647719182,74.94,70665.9669,0.0,-0.95044,4e-05,3.82879]
[1712647724474,74.95,70668.0852,0.0,-0.95036,4e-05,3.8339]
[1712647729511,74.95,70668.3844,0.0,-0.95034,4e-05,3.8348]
[1712647734546,74.95,70666.6802,0.0,-0.9504,4e-05,3.83109]
[1712647739580,74.95,70667.098,0.0,-0.95038,4e-05,3.83225]
[1712647743609,74.95,70659.9503,0.0,-0.95064,4e-05,3.81606]
[1712647748648,74.96,70657.2957,0.0,-0.95073,4e-05,3.81037]
[1712647752673,74.96,70664.0802,0.0,-0.95048,4e-05,3.82626]
[1712647754689,74.96,70682.1099,0.0,-0.94981,4e-05,3.868]
[1712647756700,74.96,70693.2545,0.0,-0.9494,4e-05,3.89387]
[1712647761740,74.95,70697.3811,0.0,-0.94925,4e-05,3.90321]
[1712647766775,74.95,70691.2929,0.0,-0.94948,4e-05,3.88884]
[1712647771811,74.95,70692.2056,0.0,-0.94951,4e-05,3.88575]
[1712647773826,74.95,70684.6705,0.0,-0.94979,4e-05,3.86802]
[1712647778859,74.95,70688.034,0.0,-0.94968,4e-05,3.8754]
[1712647783895,74.94,70688.7342,0.0,-0.94966,4e-05,3.87653]
[1712647788929,74.94,70691.026,0.0,-0.94958,4e-05,3.88134]
[1712647793965,74.94,70687.8139,0.0,-0.94971,4e-05,3.87339]
[1712647796987,74.93,70678.2789,0.0,-0.95006,4e-05,3.85102]
[1712647798999,74.93,70669.1962,0.0,-0.9504,4e-05,3.82988]
[1712647804037,74.93,70665.2163,0.0,-0.95055,4e-05,3.82047]
[1712647807060,74.93,70656.5617,0.0,-0.95087,4e-05,3.8002]
[1712647811087,74.93,70649.2713,0.0,-0.95114,4e-05,3.783]
[1712647816122,74.92,70656.8078,0.0,-0.95088,4e-05,3.79941]
[1712647820152,74.9,70644.098,0.0,-0.95138,4e-05,3.768]
[1712647821157,74.9,70630.9826,0.0,-0.95185,4e-05,3.73797]
[1712647826191,74.88,70625.974,0.0,-0.95209,4e-05,3.72285]
[1712647831229,74.87,70620.9963,0.0,-0.95233,4e-05,3.70635]
[1712647832235,74.87,70634.0936,0.0,-0.95188,4e-05,3.73498]
[1712647833184,74.86,70641.1073,0.0,-0.95165,4e-05,3.74962]
[1712647835259,74.83,70663.3838,0.0,-0.95091,4e-05,3.79681]
[1712647837272,74.8,70656.4403,0.0,-0.95122,4e-05,3.77707]
[1712647841301,74.76,70645.7993,0.0,-0.9517,4e-05,3.74669]
[1712647843314,74.74,70653.3831,0.0,-0.95148,4e-05,3.76119]
[1712647848350,74.7,70649.5626,0.0,-0.95171,4e-05,3.74672]
[1712647850363,74.7,70640.8473,0.0,-0.95202,4e-05,3.72666]
[1712647855399,74.67,70645.9458,0.0,-0.9519,4e-05,3.73435]
[1712647859426,74.67,70639.0167,0.0,-0.95216,4e-05,3.71824]
[1712647862447,74.67,70627.078,0.0,-0.95259,4e-05,3.69089]
[1712647865468,74.65,70620.4063,0.0,-0.95285,4e-05,3.67393]
[1712647867481,74.64,70609.4857,0.0,-0.95328,4e-05,3.64684]
[1712647871514,74.63,70601.1392,0.0,-0.95357,3e-05,3.62775]
[1712647876547,74.63,70599.3224,0.0,-0.95364,3e-05,3.62344]
[1712647879567,74.63,70592.4171,0.0,-0.95388,3e-05,3.60788]
[1712647884604,74.63,70593.1533,0.0,-0.95386,3e-05,3.60936]
[1712647889638,74.63,70592.669,0.0,-0.95388,3e-05,3.60811]
[1712647894675,74.63,70593.5881,0.0,-0.95391,3e-05,3.60522]
[1712647898700,74.63,70625.2465,0.0,-0.9528,4e-05,3.67608]
[1712647903746,74.61,70616.9371,0.0,-0.95312,4e-05,3.65565]
[1712647904754,74.61,70600.939,0.0,-0.9537,3e-05,3.61854]
[1712647909788,74.6,70603.7445,0.0,-0.95361,3e-05,3.62439]
[1712647913816,74.57,70612.4342,0.0,-0.95337,4e-05,3.63982]
[1712647918851,74.53,70618.6942,0.0,-0.95324,4e-05,3.64825]
[1712647920867,74.52,70611.524,0.0,-0.95353,3e-05,3.63003]
[1712647925901,74.49,70607.0397,0.0,-0.95374,3e-05,3.61655]
[1712647926913,74.48,70626.5693,0.0,-0.95309,4e-05,3.65812]
[1712647930945,74.44,70617.5712,0.0,-0.95349,4e-05,3.63271]
[1712647933963,74.43,70609.9867,0.0,-0.95379,3e-05,3.61354]
[1712647939001,74.4,70611.4566,0.0,-0.95379,3e-05,3.61369]
[1712647941015,74.39,70619.5546,0.0,-0.95353,4e-05,3.63019]
[1712647943029,74.37,70633.112,0.0,-0.95309,4e-05,3.65834]
[1712647947056,74.34,70639.9173,0.0,-0.95293,4e-05,3.66861]
[1712647948062,74.32,70656.1353,0.0,-0.95239,4e-05,3.70347]
[1712647953097,74.25,70671.7883,0.0,-0.95204,4e-05,3.72447]
[1712647958137,74.19,70678.6766,0.0,-0.95193,4e-05,3.73167]
[1712647959139,74.16,70692.6491,0.0,-0.95151,4e-05,3.7588]
[1712647964177,74.08,70693.1807,0.0,-0.95167,4e-05,3.74856]
[1712647969210,74.0,70695.1587,0.0,-0.95178,4e-05,3.74216]
[1712647974245,73.93,70700.7566,0.0,-0.95174,4e-05,3.74473]
[1712647977182,73.89,70691.6093,0.0,-0.95216,4e-05,3.71817]
[1712647979281,73.88,70683.5615,0.0,-0.95248,4e-05,3.69808]
[1712647984316,73.88,70679.8003,0.0,-0.95262,4e-05,3.68874]
[1712647986182,73.87,70666.3546,0.0,-0.95311,4e-05,3.65783]
[1712647991364,73.87,70668.0007,0.0,-0.95306,4e-05,3.66108]
[1712647995183,73.87,70675.111,0.0,-0.95281,4e-05,3.67679]
[1712647996399,73.87,70682.7418,0.0,-0.95254,4e-05,3.69408]
[1712648001436,73.86,70686.975,0.0,-0.9524,4e-05,3.70292]
[1712648006469,73.85,70686.9754,0.0,-0.95242,4e-05,3.70207]
[1712648011506,73.85,70686.8095,0.0,-0.95249,4e-05,3.69596]
[1712648012514,73.85,70679.2095,0.0,-0.95277,4e-05,3.67845]
[1712648017548,73.84,70685.114,0.0,-0.95257,4e-05,3.69123]
[1712648021577,73.84,70678.4893,0.0,-0.95281,4e-05,3.6755]
[1712648024598,73.83,70694.5597,0.0,-0.95225,4e-05,3.71181]
[1712648026613,73.83,70683.3422,0.0,-0.95265,4e-05,3.68576]
[1712648028182,73.83,70671.961,0.0,-0.95306,4e-05,3.65956]
[1712648031182,73.83,70680.1146,0.0,-0.95278,4e-05,3.67778]
[1712648035676,73.82,70672.0394,0.0,-0.95308,4e-05,3.65889]
[1712648040711,73.82,70670.6275,0.0,-0.95313,4e-05,3.65517]
[1712648042726,73.82,70660.8552,0.0,-0.95348,4e-05,3.63285]
[1712648047759,73.82,70664.1003,0.0,-0.95337,4e-05,3.63987]
[1712648049182,73.82,70677.3671,0.0,-0.9529,4e-05,3.66985]
[1712648054811,73.81,70676.4324,0.0,-0.95295,4e-05,3.66714]
[1712648057830,73.81,70669.5969,0.0,-0.95319,4e-05,3.65129]
[1712648061182,73.81,70662.1975,0.0,-0.95346,4e-05,3.63419]
[1712648065887,73.81,70668.8511,0.0,-0.95323,4e-05,3.649]
[1712648070920,73.8,70666.5177,0.0,-0.95332,4e-05,3.6432]
[1712648075956,73.8,70666.8519,0.0,-0.95337,4e-05,3.63879]
[1712648080991,73.8,70669.0793,0.0,-0.9533,4e-05,3.64352]
[1712648086029,73.79,70668.0571,0.0,-0.95334,4e-05,3.64081]
[1712648091064,73.79,70663.0325,0.0,-0.95352,4e-05,3.6291]
[1712648096101,73.79,70663.0326,0.0,-0.95353,4e-05,3.62883]
[1712648101137,73.79,70658.7406,0.0,-0.95368,4e-05,3.61892]
[1712648105165,73.79,70667.1513,0.0,-0.95339,4e-05,3.63778]
[1712648110199,73.79,70668.8596,0.0,-0.95333,4e-05,3.64133]
[1712648114229,73.78,70661.9422,0.0,-0.95358,4e-05,3.62543]
[1712648116242,73.78,70653.5761,0.0,-0.95388,4e-05,3.60647]
[1712648120270,73.78,70695.6991,0.0,-0.95238,4e-05,3.70205]
[1712648123291,73.78,70688.1743,0.0,-0.95266,4e-05,3.68438]
[1712648128327,73.77,70697.5237,0.0,-0.95233,4e-05,3.70515]
[1712648133361,73.77,70697.681,0.0,-0.9524,4e-05,3.69988]
[1712648138398,73.76,70681.3054,0.0,-0.953,4e-05,3.66164]
[1712648140411,73.76,70654.3896,0.0,-0.95395,4e-05,3.60053]
[1712648144439,73.76,70638.8265,0.0,-0.9545,3e-05,3.56556]
[1712648149475,73.76,70633.2032,0.0,-0.95469,3e-05,3.55314]
[1712648154510,73.77,70633.705,0.0,-0.95467,3e-05,3.55447]
[1712648157531,73.77,70621.8819,0.0,-0.95507,3e-05,3.52823]
[1712648158538,73.77,70612.5274,0.0,-0.95539,3e-05,3.50755]
[1712648159546,73.77,70601.7952,0.0,-0.95576,3e-05,3.48394]
[1712648164580,73.77,70604.7019,0.0,-0.95565,3e-05,3.49106]
[1712648168607,73.78,70590.0783,0.0,-0.95613,3e-05,3.45942]
[1712648170621,73.78,70553.3508,0.0,-0.95735,3e-05,3.37978]
[1712648171631,73.78,70542.9067,0.0,-0.9577,3e-05,3.35724]
[1712648172636,73.78,70528.5118,0.0,-0.95817,3e-05,3.32637]
[1712648177671,73.79,70522.8409,0.0,-0.95833,3e-05,3.31531]
[1712648182706,73.8,70518.5723,0.0,-0.95845,3e-05,3.30783]
[1712648183711,73.8,70511.8544,0.0,-0.95866,3e-05,3.29367]
[1712648184747,73.8,70495.6288,0.0,-0.95918,3e-05,3.25947]
[1712648189755,73.81,70485.402,0.0,-0.95949,3e-05,3.23902]
[1712648193190,73.82,70503.9653,0.0,-0.95893,3e-05,3.27457]
[1712648195797,73.82,70511.5788,0.0,-0.95868,3e-05,3.29106]
[1712648196186,73.83,70519.1722,0.0,-0.95842,3e-05,3.30853]
[1712648198818,73.83,70509.7714,0.0,-0.95872,3e-05,3.28881]
[1712648199199,73.83,70518.9716,0.0,-0.95842,3e-05,3.30853]
[1712648200830,73.84,70526.9077,0.0,-0.95815,3e-05,3.32649]
[1712648203854,73.84,70628.9661,0.0,-0.95472,3e-05,3.54951]
[1712648204861,73.81,70666.1656,0.0,-0.95349,4e-05,3.629]
[1712648205183,73.81,70674.2943,0.0,-0.95321,4e-05,3.64684]
[1712648206877,73.8,70663.8366,0.0,-0.95358,4e-05,3.62286]
[1712648208183,73.8,70678.1818,0.0,-0.95308,4e-05,3.65509]
[1712648209895,73.8,70689.3523,0.0,-0.95269,4e-05,3.68027]
[1712648211911,73.8,70701.8777,0.0,-0.95224,4e-05,3.70866]
[1712648214932,73.79,70722.073,0.0,-0.95152,4e-05,3.7546]
[1712648215939,73.79,70730.6652,0.0,-0.95121,4e-05,3.77424]
[1712648218963,73.78,70722.9819,0.0,-0.9515,4e-05,3.75552]
[1712648223997,73.77,70733.495,0.0,-0.95114,4e-05,3.77846]
[1712648226009,73.77,70726.7708,0.0,-0.9514,4e-05,3.76223]
[1712648227017,73.76,70719.761,0.0,-0.95167,4e-05,3.74539]
[1712648231043,73.75,70727.1743,0.0,-0.95143,4e-05,3.76036]
[1712648236079,73.74,70725.8855,0.0,-0.95151,4e-05,3.75534]
[1712648238093,73.73,70715.2139,0.0,-0.95191,4e-05,3.72992]
[1712648239099,73.73,70703.4488,0.0,-0.95234,4e-05,3.70251]
[1712648240107,73.73,70689.3148,0.0,-0.95285,4e-05,3.66987]
[1712648242120,73.72,70678.7697,0.0,-0.95324,4e-05,3.64492]
[1712648245143,73.71,70659.6887,0.0,-0.95394,4e-05,3.60046]
[1712648246148,73.71,70652.7721,0.0,-0.95419,3e-05,3.58453]
[1712648249169,73.67,70643.3871,0.0,-0.95461,3e-05,3.55726]
[1712648253183,73.64,70632.8502,0.0,-0.95509,3e-05,3.52556]
[1712648254207,73.64,70621.0286,0.0,-0.9555,3e-05,3.4991]
[1712648258236,73.64,70630.4588,0.0,-0.95518,3e-05,3.51937]
[1712648260248,73.63,70637.1985,0.0,-0.95496,3e-05,3.53398]
[1712648261262,73.63,70646.8861,0.0,-0.95462,3e-05,3.5554]
[1712648263271,73.63,70656.1902,0.0,-0.95431,3e-05,3.5759]
[1712648265185,73.62,70665.7195,0.0,-0.95398,4e-05,3.5967]
[1712648266294,73.62,70677.6308,0.0,-0.95357,4e-05,3.62327]
[1712648267299,73.62,70700.7517,0.0,-0.95275,4e-05,3.67574]
[1712648270320,73.61,70693.9856,0.0,-0.953,4e-05,3.65954]
[1712648274183,73.61,70703.325,0.0,-0.95268,4e-05,3.67998]
[1712648278377,73.6,70695.2949,0.0,-0.95299,4e-05,3.66059]
[1712648283412,73.59,70697.9854,0.0,-0.95291,4e-05,3.66554]
[1712648284419,73.59,70669.7732,0.0,-0.95392,4e-05,3.60111]
[1712648285428,73.59,70651.7051,0.0,-0.95455,3e-05,3.56021]
[1712648286183,73.59,70642.7877,0.0,-0.95486,3e-05,3.54007]
[1712648287441,73.59,70629.5332,0.0,-0.95532,3e-05,3.5104]
[1712648289182,73.58,70637.2106,0.0,-0.95506,3e-05,3.52731]
[1712648294491,73.58,70621.6343,0.0,-0.95561,3e-05,3.49156]
[1712648295182,73.58,70614.4065,0.0,-0.95586,3e-05,3.4754]
[1712648299527,73.57,70593.6866,0.0,-0.95657,3e-05,3.42924]
[1712648300533,73.57,70577.8038,0.0,-0.95711,3e-05,3.39422]
[1712648301183,73.55,70570.0697,0.0,-0.9574,3e-05,3.37499]
[1712648305567,73.5,70579.8434,0.0,-0.9572,3e-05,3.38885]
[1712648306575,73.5,70593.0357,0.0,-0.95676,3e-05,3.41735]
[1712648307182,73.49,70601.005,0.0,-0.9565,3e-05,3.43449]
[1712648309596,73.49,70585.2145,0.0,-0.95704,3e-05,3.39933]
[1712648310185,73.49,70593.231,0.0,-0.95677,3e-05,3.41654]
[1712648313183,73.48,70601.9117,0.0,-0.95655,3e-05,3.42993]
[1712648318661,73.47,70597.9793,0.0,-0.95671,3e-05,3.41973]
[1712648320676,73.47,70583.9302,0.0,-0.95719,3e-05,3.38846]
[1712648325709,73.46,70579.6532,0.0,-0.95735,3e-05,3.37793]
[1712648328182,73.45,70561.4877,0.0,-0.95796,3e-05,3.33761]
[1712648329741,73.45,70547.6643,0.0,-0.95842,3e-05,3.30758]
[1712648334774,73.44,70543.7468,0.0,-0.95857,3e-05,3.29776]
[1712648338802,73.43,70557.5512,0.0,-0.95814,3e-05,3.32623]
[1712648339808,73.42,70573.9707,0.0,-0.95761,3e-05,3.36097]
[1712648344843,73.41,70581.2355,0.0,-0.95739,3e-05,3.37523]
[1712648345850,73.41,70589.3698,0.0,-0.95713,3e-05,3.39252]
[1712648346859,73.4,70607.2159,0.0,-0.95654,3e-05,3.4307]
[1712648348872,73.4,70593.3638,0.0,-0.95702,3e-05,3.39943]
[1712648349878,73.39,70586.0097,0.0,-0.95727,3e-05,3.38298]
[1712648351893,73.39,70603.1064,0.0,-0.95672,3e-05,3.41947]
[1712648354914,73.38,70610.3053,0.0,-0.9565,3e-05,3.43384]
[1712648358942,73.36,70618.7841,0.0,-0.95624,3e-05,3.45052]
[1712648359950,73.36,70627.2774,0.0,-0.95596,3e-05,3.46875]
[1712648361964,73.35,70636.2974,0.0,-0.95567,3e-05,3.48764]
[1712648367000,73.33,70634.5874,0.0,-0.95577,3e-05,3.48097]
[1712648371027,73.32,70620.4044,0.0,-0.95635,3e-05,3.44268]
[1712648373040,73.31,70612.1497,0.0,-0.95664,3e-05,3.42356]
[1712648378076,73.29,70610.2004,0.0,-0.95674,3e-05,3.41696]
[1712648383111,73.28,70611.0911,0.0,-0.95675,3e-05,3.41663]
[1712648388146,73.26,70603.9776,0.0,-0.95702,3e-05,3.39882]
[1712648389152,73.26,70592.7972,0.0,-0.9574,3e-05,3.37402]
[1712648391167,73.25,70602.8473,0.0,-0.95708,3e-05,3.39513]
[1712648394183,73.24,70609.6587,0.0,-0.95687,3e-05,3.40874]
[1712648396202,73.24,70619.1173,0.0,-0.95657,3e-05,3.42861]
[1712648401237,73.22,70618.5741,0.0,-0.95662,3e-05,3.42505]
[1712648405267,73.21,70637.5865,0.0,-0.95601,3e-05,3.46512]
[1712648408289,73.19,70647.7051,0.0,-0.95569,3e-05,3.48598]
[1712648413322,73.17,70652.2216,0.0,-0.95557,3e-05,3.49326]
[1712648418183,73.15,70638.8813,0.0,-0.95607,3e-05,3.4609]
[1712648423392,73.14,70637.9791,0.0,-0.95614,3e-05,3.4565]
[1712648427183,73.12,70647.8951,0.0,-0.95584,3e-05,3.47651]
[1712648432456,73.1,70640.3799,0.0,-0.95619,3e-05,3.4524]
[1712648437497,73.09,70640.2695,0.0,-0.95623,3e-05,3.44965]
[1712648442527,73.07,70641.2615,0.0,-0.95624,3e-05,3.44935]
[1712648447561,73.05,70640.0201,0.0,-0.95632,3e-05,3.44413]
[1712648452596,73.03,70641.6793,0.0,-0.9563,3e-05,3.44537]
[1712648458640,73.01,70638.9801,0.0,-0.95644,3e-05,3.43659]
[1712648463675,73.0,70643.6006,0.0,-0.95632,3e-05,3.44461]
[1712648464680,72.99,70653.8571,0.0,-0.95597,3e-05,3.4669]
[1712648466182,72.99,70643.502,0.0,-0.95634,3e-05,3.44298]
[1712648471732,72.95,70628.9313,0.0,-0.95693,3e-05,3.40477]
[1712648476767,72.93,70623.6134,0.0,-0.95714,3e-05,3.39124]
[1712648481801,72.92,70621.4928,0.0,-0.95724,3e-05,3.38482]
[1712648483816,72.91,70630.9732,0.0,-0.95693,3e-05,3.40492]
[1712648484182,72.91,70637.6333,0.0,-0.95671,3e-05,3.4192]
[1712648488852,72.9,70646.3988,0.0,-0.95644,3e-05,3.43693]
[1712648489858,72.9,70653.9695,0.0,-0.95619,3e-05,3.45328]
[1712648490865,72.89,70670.7087,0.0,-0.95562,3e-05,3.4901]
[1712648491871,72.89,70661.5117,0.0,-0.956,3e-05,3.46435]
[1712648492878,72.89,70654.1883,0.0,-0.95626,3e-05,3.4476]
[1712648494892,72.88,70665.8712,0.0,-0.95587,3e-05,3.47266]
[1712648499928,72.86,70667.616,0.0,-0.95585,3e-05,3.47408]
[1712648504962,72.85,70660.7008,0.0,-0.95613,3e-05,3.45631]
[1712648509997,72.83,70669.4023,0.0,-0.95586,3e-05,3.47336]
[1712648511182,72.82,70676.6608,0.0,-0.95563,3e-05,3.48858]
[1712648514182,72.81,70683.5512,0.0,-0.95542,3e-05,3.50246]
[1712648517183,72.8,70664.8559,0.0,-0.95609,3e-05,3.45907]
[1712648523088,72.78,70674.9499,0.0,-0.95578,3e-05,3.47864]
[1712648526185,72.77,70665.0786,0.0,-0.95615,3e-05,3.45508]
[1712648532151,72.75,70663.9862,0.0,-0.95622,3e-05,3.45024]
[1712648533160,72.74,70656.8054,0.0,-0.95648,3e-05,3.43335]
[1712648536178,72.74,70621.7977,0.0,-0.95768,3e-05,3.35509]
[1712648541183,72.72,70624.6929,0.0,-0.95761,3e-05,3.35981]
[1712648545243,72.72,70613.581,0.0,-0.958,3e-05,3.33427]
[1712648550279,72.71,70621.8931,0.0,-0.95775,3e-05,3.35092]
[1712648554306,72.7,70628.72,0.0,-0.95759,3e-05,3.35989]
[1712648557327,72.69,70637.112,0.0,-0.95733,3e-05,3.37724]
[1712648562361,72.68,70633.6556,0.0,-0.95747,3e-05,3.36789]
[1712648565182,72.67,70625.3139,0.0,-0.95777,3e-05,3.34864]
[1712648567395,72.66,70634.5629,0.0,-0.95747,3e-05,3.36823]
[1712648569410,72.66,70642.9446,0.0,-0.9572,3e-05,3.38591]
[1712648574447,72.65,70640.8445,0.0,-0.9573,3e-05,3.37947]
[1712648579482,72.63,70642.9019,0.0,-0.95726,3e-05,3.38225]
[1712648584516,72.62,70643.8177,0.0,-0.95725,3e-05,3.38242]
[1712648585524,72.62,70633.9408,0.0,-0.95759,3e-05,3.36039]
[1712648590558,72.61,70620.4695,0.0,-0.95806,3e-05,3.32941]
[1712648592182,72.6,70627.1993,0.0,-0.95785,3e-05,3.3435]
[1712648597607,72.59,70640.8678,0.0,-0.95742,3e-05,3.37189]
[1712648598182,72.59,70627.1076,0.0,-0.95788,3e-05,3.34144]
[1712648601636,72.58,70604.5541,0.0,-0.95864,3e-05,3.29161]
[1712648603650,72.58,70584.8412,0.0,-0.95929,3e-05,3.2488]
[1712648606676,72.58,70574.1508,0.0,-0.95964,3e-05,3.22553]
[1712648607686,72.58,70561.8407,0.0,-0.96003,3e-05,3.19925]
[1712648608692,72.58,70547.4476,0.0,-0.96049,3e-05,3.1688]
[1712648610182,72.58,70539.6744,0.0,-0.96074,3e-05,3.15248]
[1712648611710,72.58,70547.0108,0.0,-0.96056,3e-05,3.16342]
[1712648613724,72.58,70556.9609,0.0,-0.96024,3e-05,3.18441]
[1712648615738,72.57,70577.535,0.0,-0.95959,3e-05,3.22754]
[1712648616745,72.57,70568.7718,0.0,-0.95988,3e-05,3.20868]
[1712648618759,72.57,70554.2345,0.0,-0.96034,3e-05,3.17756]
[1712648623795,72.57,70557.4511,0.0,-0.96025,3e-05,3.18374]
[1712648626815,72.56,70568.8383,0.0,-0.95989,3e-05,3.20763]
[1712648628830,72.56,70556.6902,0.0,-0.96028,3e-05,3.18175]
[1712648630844,72.56,70546.4562,0.0,-0.96061,3e-05,3.16011]
[1712648635901,72.56,70551.3665,0.0,-0.96045,3e-05,3.17039]
[1712648640915,72.56,70556.0803,0.0,-0.96031,3e-05,3.18023]
[1712648641920,72.56,70565.6143,0.0,-0.96,3e-05,3.20037]
[1712648643935,72.56,70558.3071,0.0,-0.96024,3e-05,3.18475]
[1712648644941,72.56,70549.5934,0.0,-0.96051,3e-05,3.16632]
[1712648646956,72.56,70541.0538,0.0,-0.96078,3e-05,3.14836]
[1712648649976,72.56,70530.2445,0.0,-0.96112,3e-05,3.12575]
[1712648652997,72.57,70521.1459,0.0,-0.96139,3e-05,3.10767]
[1712648655013,72.58,70513.1797,0.0,-0.96161,3e-05,3.09297]
[1712648660049,72.59,70514.4471,0.0,-0.96154,3e-05,3.09748]
[1712648665083,72.6,70521.3932,0.0,-0.96131,3e-05,3.11313]
[1712648667096,72.6,70513.9328,0.0,-0.96154,3e-05,3.09771]
[1712648672133,72.61,70513.5695,0.0,-0.9616,3e-05,3.09271]
[1712648677169,72.61,70509.6693,0.0,-0.96171,3e-05,3.08493]
[1712648682183,72.61,70509.0681,0.0,-0.96173,3e-05,3.08399]
[1712648687241,72.61,70509.7599,0.0,-0.9617,3e-05,3.08569]
[1712648692275,72.61,70511.4053,0.0,-0.96165,3e-05,3.08937]
[1712648697182,72.62,70522.1959,0.0,-0.96131,3e-05,3.11213]
[1712648698317,72.62,70513.1318,0.0,-0.96159,3e-05,3.09334]
[1712648703364,72.62,70514.3736,0.0,-0.96155,3e-05,3.09599]
[1712648705377,72.62,70502.8467,0.0,-0.9619,3e-05,3.07223]
[1712648707391,72.62,70494.4973,0.0,-0.96216,3e-05,3.05485]
[1712648712435,72.61,70488.9414,0.0,-0.96235,3e-05,3.04249]
[1712648717469,72.6,70485.4459,0.0,-0.96247,3e-05,3.03377]
[1712648722502,72.59,70483.7265,0.0,-0.96255,3e-05,3.0287]
[1712648727539,72.58,70483.3136,0.0,-0.96259,3e-05,3.02637]
[1712648730559,72.57,70474.5602,0.0,-0.96286,3e-05,3.00766]
[1712648734587,72.57,70457.6224,0.0,-0.96343,3e-05,2.96845]
[1712648735595,72.58,70364.2202,0.0,-0.9661,3e-05,2.78582]
[1712648736183,72.58,70372.9346,0.0,-0.96585,3e-05,2.80287]
[1712648737607,72.58,70366.2226,0.0,-0.96604,3e-05,2.79005]
[1712648738616,72.6,70350.4524,0.0,-0.96644,3e-05,2.762]
[1712648740630,72.62,70364.4569,0.0,-0.96601,3e-05,2.79169]
[1712648743651,72.64,70357.6442,0.0,-0.96616,3e-05,2.78106]
[1712648744657,72.66,70348.6513,0.0,-0.96638,3e-05,2.76601]
[1712648749691,72.71,70350.7666,0.0,-0.96622,3e-05,2.77689]
[1712648753721,72.72,70365.7154,0.0,-0.96579,3e-05,2.80653]
[1712648754727,72.72,70376.7848,0.0,-0.96548,3e-05,2.82819]
[1712648756740,72.72,70354.8041,0.0,-0.96609,3e-05,2.78587]
[1712648759763,72.74,70336.224,0.0,-0.96657,3e-05,2.75279]
[1712648760772,72.74,70312.5573,0.0,-0.96722,3e-05,2.70775]
[1712648761782,72.74,70301.7938,0.0,-0.96751,3e-05,2.68744]
[1712648763792,72.74,70314.9814,0.0,-0.96715,3e-05,2.71234]
[1712648764802,72.74,70323.7744,0.0,-0.96691,3e-05,2.72903]
[1712648766814,72.74,70333.4315,0.0,-0.96665,3e-05,2.74705]
[1712648767832,72.74,70326.4415,0.0,-0.96685,3e-05,2.73356]
[1712648769189,72.74,70307.3585,0.0,-0.96737,3e-05,2.69742]
[1712648769843,72.74,70290.6682,0.0,-0.96782,3e-05,2.66615]
[1712648772858,72.74,70283.0481,0.0,-0.96801,3e-05,2.65232]
[1712648775878,72.74,70239.671,0.0,-0.96915,3e-05,2.57271]
[1712648776886,72.75,70215.4275,0.0,-0.96977,3e-05,2.52904]
[1712648777896,72.75,70229.7541,0.0,-0.9694,3e-05,2.55497]
[1712648778900,72.75,70243.9401,0.0,-0.96903,3e-05,2.58114]
[1712648779910,72.75,70234.8998,0.0,-0.96926,3e-05,2.56464]
[1712648781183,72.75,70254.2464,0.0,-0.96875,3e-05,2.60049]
[1712648782930,72.76,70266.7219,0.0,-0.96842,3e-05,2.62392]
[1712648785955,72.76,70257.6072,0.0,-0.96866,3e-05,2.60732]
[1712648786956,72.76,70237.807,0.0,-0.96917,3e-05,2.57108]
[1712648788970,72.76,70250.8653,0.0,-0.96883,3e-05,2.59508]
[1712648789979,72.76,70236.1459,0.0,-0.96921,3e-05,2.56822]
[1712648791993,72.76,70214.9624,0.0,-0.9698,3e-05,2.52604]
[1712648794006,72.76,70236.6135,0.0,-0.96924,3e-05,2.56547]
[1712648795014,72.76,70265.907,0.0,-0.96847,3e-05,2.61922]
[1712648796021,72.76,70251.073,0.0,-0.96886,3e-05,2.59193]
[1712648797028,72.76,70226.6965,0.0,-0.96949,3e-05,2.54747]
[1712648798038,72.76,70219.6598,0.0,-0.96967,3e-05,2.53475]
[1712648801056,72.77,70244.0932,0.0,-0.96904,3e-05,2.57971]
[1712648802066,72.77,70252.0328,0.0,-0.96883,3e-05,2.59425]
[1712648803071,72.77,70262.319,0.0,-0.96856,3e-05,2.61319]
[1712648804078,72.77,70248.894,0.0,-0.96891,3e-05,2.58853]
[1712648807101,72.77,70295.3061,0.0,-0.96768,3e-05,2.67486]
[1712648809113,72.77,70308.3408,0.0,-0.96732,3e-05,2.69969]
[1712648810121,72.77,70328.771,0.0,-0.96676,3e-05,2.73862]
[1712648811127,72.78,70321.947,0.0,-0.96694,3e-05,2.72582]
[1712648812134,72.78,70308.1996,0.0,-0.96731,3e-05,2.70011]
[1712648813140,72.78,70292.5761,0.0,-0.96773,3e-05,2.671]
[1712648814147,72.78,70284.0528,0.0,-0.96796,3e-05,2.65525]
[1712648815154,72.78,70293.6171,0.0,-0.9677,3e-05,2.67329]
[1712648816161,72.78,70303.0413,0.0,-0.96744,3e-05,2.69112]
[1712648817171,72.78,70310.285,0.0,-0.96725,3e-05,2.70489]
[1712648818176,72.79,70322.7118,0.0,-0.9669,3e-05,2.72851]
[1712648819184,72.79,70333.5579,0.0,-0.96661,3e-05,2.74922]
[1712648820183,72.79,70324.5537,0.0,-0.96685,3e-05,2.7321]
[1712648822208,72.79,70311.3294,0.0,-0.96721,3e-05,2.70711]
[1712648824219,72.79,70319.7494,0.0,-0.96698,3e-05,2.72336]
[1712648825227,72.79,70308.1891,0.0,-0.96729,3e-05,2.7016]
[1712648826183,72.79,70300.962,0.0,-0.96749,3e-05,2.68813]
[1712648828247,72.79,70272.6945,0.0,-0.96824,3e-05,2.6357]
[1712648829183,72.8,70262.9408,0.0,-0.96849,3e-05,2.618]
[1712648831271,72.8,70249.0341,0.0,-0.96885,3e-05,2.59296]
[1712648832182,72.8,70261.7818,0.0,-0.96851,3e-05,2.61678]
[1712648833283,72.81,70249.3011,0.0,-0.96883,3e-05,2.59411]
[1712648834289,72.81,70255.9408,0.0,-0.96865,3e-05,2.60668]
[1712648836308,72.82,70248.4835,0.0,-0.96883,3e-05,2.59376]
[1712648837310,72.82,70258.9633,0.0,-0.96855,3e-05,2.6134]
[1712648838184,72.82,70277.1563,0.0,-0.96807,3e-05,2.64743]
[1712648839324,72.82,70285.6393,0.0,-0.96784,3e-05,2.66356]
[1712648840332,72.83,70292.7518,0.0,-0.96764,3e-05,2.67716]
[1712648841184,72.84,70272.6301,0.0,-0.96815,3e-05,2.64164]
[1712648845368,72.85,70281.1771,0.0,-0.96791,3e-05,2.65851]
[1712648850182,72.86,70307.2888,0.0,-0.96719,3e-05,2.70873]
[1712648851411,72.86,70323.1416,0.0,-0.9668,3e-05,2.73467]
[1712648853182,72.86,70314.3225,0.0,-0.96704,3e-05,2.71816]
[1712648855437,72.86,70332.4463,0.0,-0.96654,3e-05,2.75302]
[1712648856183,72.86,70344.8326,0.0,-0.96619,3e-05,2.77677]
[1712648858458,72.86,70356.9252,0.0,-0.96585,3e-05,2.80009]
[1712648861478,72.86,70367.4606,0.0,-0.96556,3e-05,2.82052]
[1712648865183,72.86,70387.8882,0.0,-0.96497,3e-05,2.86042]
[1712648867523,72.86,70376.8012,0.0,-0.96529,3e-05,2.83872]
[1712648868183,72.86,70369.7374,0.0,-0.96549,3e-05,2.82495]
[1712648869535,72.86,70358.6706,0.0,-0.9658,3e-05,2.80347]
[1712648871182,72.86,70368.7305,0.0,-0.96552,3e-05,2.82313]
[1712648873565,72.86,70353.3804,0.0,-0.96595,3e-05,2.79337]
[1712648874183,72.86,70346.5632,0.0,-0.96614,3e-05,2.78023]
[1712648876596,72.86,70328.0757,0.0,-0.96665,3e-05,2.7448]
[1712648881620,72.87,70323.6061,0.0,-0.96676,3e-05,2.73719]
[1712648884646,72.87,70304.9582,0.0,-0.96727,3e-05,2.70208]
[1712648885653,72.87,70297.2013,0.0,-0.96748,3e-05,2.68759]
[1712648889183,72.88,70304.2866,0.0,-0.96727,3e-05,2.70173]
[1712648892182,72.88,70314.0352,0.0,-0.967,3e-05,2.72071]
[1712648894719,72.89,70329.398,0.0,-0.96657,3e-05,2.75039]
[1712648895182,72.89,70336.678,0.0,-0.96637,3e-05,2.7645]
[1712648896733,72.89,70378.485,0.0,-0.96519,3e-05,2.84547]
[1712648898747,72.9,70385.5011,0.0,-0.96498,3e-05,2.85995]
[1712648901183,72.9,70395.4178,0.0,-0.96469,3e-05,2.87972]
[1712648902776,72.89,70404.7514,0.0,-0.96443,3e-05,2.89775]
[1712648904788,72.88,70395.2617,0.0,-0.96472,3e-05,2.87768]
[1712648909825,72.88,70408.4162,0.0,-0.96434,3e-05,2.90365]
[1712648910834,72.88,70419.525,0.0,-0.96402,3e-05,2.92556]
[1712648912845,72.88,70412.5026,0.0,-0.96428,3e-05,2.90714]
[1712648917880,72.88,70411.9672,0.0,-0.96429,3e-05,2.90583]
[1712648921908,72.88,70419.8396,0.0,-0.96407,3e-05,2.92124]
[1712648926943,72.88,70423.8837,0.0,-0.96396,3e-05,2.92893]
[1712648931979,72.87,70414.0631,0.0,-0.96425,3e-05,2.90897]
[1712648932985,72.87,70404.3327,0.0,-0.96453,3e-05,2.8896]
[1712648937022,72.86,70415.5348,0.0,-0.96423,3e-05,2.9106]
[1712648940044,72.86,70398.6368,0.0,-0.96472,3e-05,2.87686]
[1712648943062,72.86,70388.7623,0.0,-0.96501,3e-05,2.85733]
[1712648944069,72.86,70402.8519,0.0,-0.9646,3e-05,2.88499]
[1712648946085,72.86,70411.2176,0.0,-0.96436,3e-05,2.90136]
[1712648948097,72.86,70418.2662,0.0,-0.96416,3e-05,2.91511]
[1712648950111,72.85,70408.4415,0.0,-0.96445,3e-05,2.8954]
[1712648954141,72.85,70417.003,0.0,-0.96421,3e-05,2.91196]
[1712648958168,72.85,70430.1218,0.0,-0.96383,3e-05,2.93772]
[1712648963204,72.84,70427.2962,0.0,-0.96393,3e-05,2.93054]
[1712648965218,72.83,70434.3756,0.0,-0.96373,3e-05,2.94446]
[1712648970253,72.83,70434.9673,0.0,-0.96372,3e-05,2.94502]
[1712648975286,72.82,70442.1996,0.0,-0.96357,3e-05,2.95447]
[1712648979183,72.82,70448.9979,0.0,-0.96337,3e-05,2.96753]
[1712648984350,72.81,70449.3919,0.0,-0.96338,3e-05,2.96749]
[1712648986363,72.81,70442.8109,0.0,-0.96358,3e-05,2.95395]
[1712648991239,72.81,70452.8898,0.0,-0.96329,3e-05,2.97349]
[1712648996433,72.8,70458.9482,0.0,-0.96311,3e-05,2.98517]
[1712649001472,72.8,70461.9661,0.0,-0.96303,3e-05,2.99067]
[1712649006504,72.79,70462.8785,0.0,-0.96302,3e-05,2.99188]
[1712649007510,72.79,70454.092,0.0,-0.96328,3e-05,2.974]
[1712649008518,72.79,70447.0254,0.0,-0.96349,3e-05,2.95968]
[1712649011538,72.79,70467.9898,0.0,-0.96287,3e-05,3.00174]
[1712649013555,72.79,70457.0863,0.0,-0.9632,3e-05,2.97937]
[1712649014561,72.79,70450.3629,0.0,-0.9634,3e-05,2.96571]
[1712649017581,72.78,70459.0139,0.0,-0.96315,3e-05,2.98288]
[1712649022619,72.78,70467.7379,0.0,-0.9629,3e-05,2.99989]
[1712649026645,72.77,70475.6807,0.0,-0.96267,3e-05,3.01544]
[1712649028660,72.77,70487.534,0.0,-0.96231,3e-05,3.03928]
[1712649033695,72.76,70486.6235,0.0,-0.96241,3e-05,3.032]
[1712649036183,72.75,70478.1801,0.0,-0.9627,3e-05,3.0125]
[1712649039182,72.74,70485.2067,0.0,-0.96249,3e-05,3.02631]
[1712649040744,72.74,70476.1135,0.0,-0.96277,3e-05,3.00761]
[1712649045778,72.74,70478.5943,0.0,-0.96271,3e-05,3.01191]
[1712649050815,72.73,70485.7372,0.0,-0.9625,3e-05,3.02561]
[1712649055853,72.72,70487.9761,0.0,-0.96245,3e-05,3.02925]
[1712649056858,72.72,70475.0263,0.0,-0.96284,3e-05,3.00268]
[1712649057183,72.72,70467.6966,0.0,-0.96307,3e-05,2.98768]
[1712649061894,72.72,70479.9583,0.0,-0.9627,3e-05,3.0121]
[1712649064916,72.71,70468.6088,0.0,-0.96305,3e-05,2.98862]
[1712649067939,72.71,70461.7195,0.0,-0.96326,3e-05,2.97433]
[1712649068946,72.71,70452.5096,0.0,-0.96354,3e-05,2.95569]
[1712649072973,72.71,70442.5462,0.0,-0.96384,3e-05,2.93544]
[1712649078009,72.71,70433.5792,0.0,-0.96411,3e-05,2.91735]
[1712649082040,72.71,70422.9686,0.0,-0.96441,3e-05,2.89668]
[1712649086067,72.72,70414.345,0.0,-0.96465,3e-05,2.8801]
[1712649089088,72.72,70422.7949,0.0,-0.9644,3e-05,2.89716]
[1712649094126,72.72,70429.2444,0.0,-0.96426,3e-05,2.90592]
[1712649095134,72.72,70440.9745,0.0,-0.96392,3e-05,2.92928]
[1712649097148,72.72,70431.6009,0.0,-0.96419,3e-05,2.91035]
[1712649100182,72.72,70423.11,0.0,-0.96444,3e-05,2.89357]
[1712649103203,72.72,70416.0931,0.0,-0.96464,3e-05,2.8798]
[1712649108239,72.72,70417.0193,0.0,-0.96461,3e-05,2.88184]
[1712649110256,72.72,70406.649,0.0,-0.96491,3e-05,2.86152]
[1712649115288,72.72,70409.5444,0.0,-0.96482,3e-05,2.86733]
[1712649120324,72.72,70414.2895,0.0,-0.96469,3e-05,2.87666]
[1712649125358,72.72,70435.0487,0.0,-0.96408,3e-05,2.91776]
[1712649126183,72.72,70443.0322,0.0,-0.96385,3e-05,2.93364]
[1712649131400,72.72,70444.7261,0.0,-0.96381,3e-05,2.93651]
[1712649133416,72.72,70455.023,0.0,-0.96351,3e-05,2.95699]
[1712649135183,72.71,70447.7463,0.0,-0.96373,3e-05,2.94215]
[1712649140463,72.71,70448.873,0.0,-0.9637,3e-05,2.94395]
[1712649145497,72.71,70449.483,0.0,-0.96369,3e-05,2.94472]
[1712649149529,72.7,70471.7303,0.0,-0.96303,3e-05,2.98922]
[1712649153556,72.7,70479.7405,0.0,-0.96285,3e-05,3.00049]
[1712649156577,72.7,70494.0575,0.0,-0.96242,3e-05,3.02918]
[1712649158591,72.69,70508.8306,0.0,-0.96197,3e-05,3.05931]
[1712649159599,72.69,70501.9301,0.0,-0.96219,3e-05,3.045]
[1712649160606,72.69,70494.8932,0.0,-0.96241,3e-05,3.03036]
[1712649162182,72.69,70486.5098,0.0,-0.96267,3e-05,3.01285]
[1712649164636,72.69,70497.4733,0.0,-0.96234,3e-05,3.03489]
[1712649165643,72.68,70504.1632,0.0,-0.96214,3e-05,3.04839]
[1712649168183,72.68,70510.8455,0.0,-0.96194,3e-05,3.06145]
[1712649172690,72.67,70519.659,0.0,-0.96168,3e-05,3.0788]
[1712649176719,72.67,70508.7756,0.0,-0.96203,3e-05,3.05544]
[1712649181755,72.66,70513.2494,0.0,-0.96191,3e-05,3.0637]
[1712649183771,72.66,70497.6328,0.0,-0.96239,3e-05,3.03121]
[1712649185787,72.65,70490.4364,0.0,-0.96262,3e-05,3.01613]
[1712649188807,72.64,70483.0359,0.0,-0.96287,3e-05,2.99933]
[1712649189811,72.64,70469.2656,0.0,-0.96328,3e-05,2.9713]
[1712649194848,72.64,70468.0787,0.0,-0.96333,3e-05,2.96846]
[1712649199883,72.63,70466.4014,0.0,-0.96338,3e-05,2.96467]
[1712649204923,72.63,70467.5675,0.0,-0.96335,3e-05,2.96662]
[1712649209954,72.63,70462.1669,0.0,-0.96352,3e-05,2.95534]
[1712649212974,72.63,70451.773,0.0,-0.96388,3e-05,2.92992]
[1712649218008,72.63,70447.7391,0.0,-0.964,3e-05,2.92178]
[1712649223046,72.63,70447.012,0.0,-0.96402,3e-05,2.92028]
[1712649228080,72.63,70452.6109,0.0,-0.96386,3e-05,2.93136]
[1712649232109,72.63,70439.41,0.0,-0.96425,3e-05,2.90505]
[1712649234122,72.63,70432.8262,0.0,-0.96443,3e-05,2.89235]
[1712649239158,72.63,70433.6021,0.0,-0.96441,3e-05,2.89431]
[1712649243182,72.64,70424.7841,0.0,-0.96466,3e-05,2.87728]
[1712649248224,72.64,70425.7528,0.0,-0.96462,3e-05,2.87951]
[1712649251248,72.64,70418.4287,0.0,-0.96483,3e-05,2.86524]
[1712649253261,72.64,70438.2514,0.0,-0.96425,3e-05,2.90462]
[1712649257289,72.64,70446.9075,0.0,-0.964,3e-05,2.92213]
[1712649259302,72.64,70454.7075,0.0,-0.96376,3e-05,2.93786]
[1712649263329,72.64,70441.84,0.0,-0.96414,3e-05,2.91205]
[1712649264183,72.64,70432.0763,0.0,-0.96443,3e-05,2.89295]
[1712649269380,72.65,70429.2049,0.0,-0.96451,3e-05,2.88745]
[1712649273185,72.65,70418.9839,0.0,-0.96485,3e-05,2.86286]
[1712649278444,72.65,70414.4957,0.0,-0.96498,3e-05,2.85411]
[1712649283480,72.65,70411.0377,0.0,-0.96508,3e-05,2.84745]
[1712649288514,72.65,70411.1465,0.0,-0.96507,3e-05,2.84781]
[1712649292542,72.65,70401.6754,0.0,-0.96534,3e-05,2.82942]
[1712649297580,72.65,70402.1709,0.0,-0.96532,3e-05,2.83068]
[1712649302615,72.65,70405.943,0.0,-0.96521,3e-05,2.83833]
[1712649304629,72.66,70394.1958,0.0,-0.96555,3e-05,2.81549]
[1712649309662,72.66,70396.9011,0.0,-0.96546,3e-05,2.8212]
[1712649311677,72.66,70407.5105,0.0,-0.96516,3e-05,2.84207]
[1712649314699,72.66,70414.2298,0.0,-0.96496,3e-05,2.85537]
[1712649316713,72.66,70422.5461,0.0,-0.96472,3e-05,2.87177]
[1712649321747,72.66,70421.4686,0.0,-0.96475,3e-05,2.86958]
[1712649324769,72.66,70410.7946,0.0,-0.96506,3e-05,2.84857]
[1712649325775,72.66,70398.3777,0.0,-0.96542,3e-05,2.82431]
[1712649330244,72.66,70406.5767,0.0,-0.96518,3e-05,2.84066]
[1712649331819,72.66,70421.2267,0.0,-0.9648,3e-05,2.86521]
[1712649336855,72.66,70418.6955,0.0,-0.96488,3e-05,2.86038]
[1712649340882,72.66,70426.592,0.0,-0.96464,3e-05,2.87607]
[1712649341889,72.67,70415.5017,0.0,-0.96497,3e-05,2.85423]
[1712649343903,72.67,70404.6247,0.0,-0.96528,3e-05,2.83298]
[1712649345919,72.67,70394.7476,0.0,-0.96556,3e-05,2.81382]
[1712649350953,72.67,70385.3203,0.0,-0.96582,3e-05,2.79597]
[1712649353972,72.68,70372.5363,0.0,-0.96616,3e-05,2.77256]
[1712649359008,72.7,70379.0257,0.0,-0.96593,3e-05,2.78821]
[1712649364043,72.71,70384.8321,0.0,-0.96576,3e-05,2.80003]
[1712649369079,72.71,70378.9716,0.0,-0.96591,3e-05,2.78918]
[1712649374116,72.72,70384.0609,0.0,-0.96576,3e-05,2.79962]
[1712649378141,72.72,70391.4604,0.0,-0.96555,3e-05,2.81436]
[1712649382170,72.72,70407.4599,0.0,-0.96509,3e-05,2.84589]
[1712649383177,72.72,70414.9466,0.0,-0.96487,3e-05,2.86062]
[1712649386198,72.72,70437.0399,0.0,-0.96423,3e-05,2.9043]
[1712649387184,72.72,70447.77,0.0,-0.96392,3e-05,2.92542]
[1712649388217,72.72,70441.0199,0.0,-0.96412,3e-05,2.91181]
[1712649390200,72.72,70449.2033,0.0,-0.96388,3e-05,2.92789]
[1712649394260,72.71,70467.2403,0.0,-0.96341,3e-05,2.9591]
[1712649398287,72.71,70478.3334,0.0,-0.96309,3e-05,2.98071]
[1712649403320,72.7,70486.7063,0.0,-0.96285,3e-05,2.99649]
[1712649404328,72.69,70504.5796,0.0,-0.96231,3e-05,3.03269]
[1712649407351,72.69,70512.5228,0.0,-0.96208,3e-05,3.04802]
[1712649408182,72.69,70522.0395,0.0,-0.96179,3e-05,3.06753]
[1712649412387,72.68,70507.272,0.0,-0.96226,3e-05,3.03646]
[1712649414401,72.68,70498.8115,0.0,-0.96252,3e-05,3.01852]
[1712649419438,72.67,70498.4907,0.0,-0.96256,3e-05,3.01643]
[1712649421452,72.66,70488.9271,0.0,-0.96285,3e-05,2.99637]
[1712649422461,72.66,70457.1836,0.0,-0.96381,3e-05,2.93209]
[1712649423465,72.66,70443.1968,0.0,-0.96422,3e-05,2.90402]
[1712649425481,72.66,70417.7063,0.0,-0.96496,3e-05,2.85341]
[1712649429182,72.66,70398.8059,0.0,-0.96551,3e-05,2.8162]
[1712649431536,72.66,70391.169,0.0,-0.96573,3e-05,2.80135]
[1712649432183,72.66,70400.3022,0.0,-0.96547,3e-05,2.81917]
[1712649436572,72.66,70390.3548,0.0,-0.96574,3e-05,2.79999]
[1712649439594,72.66,70399.6643,0.0,-0.96548,3e-05,2.81827]
[1712649441182,72.66,70416.8973,0.0,-0.96498,3e-05,2.85204]
[1712649446641,72.66,70418.7999,0.0,-0.96493,3e-05,2.85565]
[1712649451675,72.66,70421.4959,0.0,-0.96491,3e-05,2.85649]
[1712649456710,72.66,70426.5752,0.0,-0.96476,3e-05,2.86633]
[1712649461745,72.65,70433.198,0.0,-0.96457,3e-05,2.87904]
[1712649466781,72.65,70442.0342,0.0,-0.96433,3e-05,2.89597]
[1712649467788,72.65,70454.2908,0.0,-0.96397,3e-05,2.92025]
[1712649468183,72.65,70465.074,0.0,-0.96365,3e-05,2.94166]
[1712649472823,72.64,70456.1969,0.0,-0.96393,3e-05,2.92306]
[1712649477857,72.63,70453.5831,0.0,-0.96402,3e-05,2.91696]
[1712649479871,72.63,70461.2761,0.0,-0.9638,3e-05,2.93181]
[1712649484905,72.62,70466.2186,0.0,-0.96367,3e-05,2.94074]
[1712649488935,72.62,70458.5613,0.0,-0.96391,3e-05,2.92459]
[1712649493970,72.61,70459.0008,0.0,-0.9639,3e-05,2.92474]
[1712649494978,72.6,70443.8372,0.0,-0.96437,3e-05,2.89297]
[1712649497997,72.59,70435.1467,0.0,-0.96464,3e-05,2.87443]
[1712649500012,72.59,70450.2363,0.0,-0.96421,3e-05,2.90415]
[1712649501021,72.59,70461.9661,0.0,-0.96386,3e-05,2.92743]
[1712649506055,72.58,70460.8319,0.0,-0.96391,3e-05,2.92423]
[1712649510084,72.57,70468.7379,0.0,-0.96369,3e-05,2.93939]
[1712649512097,72.57,70477.8743,0.0,-0.96347,3e-05,2.95307]
[1712649515120,72.57,70486.0505,0.0,-0.96324,3e-05,2.969]
[1712649518144,72.56,70428.5665,0.0,-0.96493,3e-05,2.85382]
[1712649519152,72.56,70392.7663,0.0,-0.96596,3e-05,2.78387]
[1712649520161,72.57,70382.7162,0.0,-0.96624,3e-05,2.76451]
[1712649522173,72.57,70390.9059,0.0,-0.96601,3e-05,2.78048]
[1712649525182,72.57,70378.8286,0.0,-0.96634,3e-05,2.75722]
[1712649526201,72.57,70387.8518,0.0,-0.96609,3e-05,2.77469]
[1712649527206,72.57,70405.2517,0.0,-0.9656,3e-05,2.80849]
[1712649529222,72.57,70392.028,0.0,-0.96597,3e-05,2.78285]
[1712649534257,72.57,70393.9906,0.0,-0.96591,3e-05,2.78687]
[1712649539292,72.57,70403.2695,0.0,-0.96565,3e-05,2.80508]
[1712649544327,72.57,70401.962,0.0,-0.96568,3e-05,2.80256]
[1712649545335,72.57,70393.9852,0.0,-0.96591,3e-05,2.7871]
[1712649550369,72.57,70391.0375,0.0,-0.96599,3e-05,2.78171]
[1712649555405,72.58,70386.5032,0.0,-0.96611,3e-05,2.77324]
[1712649560439,72.58,70395.6591,0.0,-0.96585,3e-05,2.79128]
[1712649565474,72.58,70389.8216,0.0,-0.96601,3e-05,2.78019]
[1712649570511,72.58,70394.9141,0.0,-0.96586,3e-05,2.79032]
[1712649574541,72.58,70416.6769,0.0,-0.96529,3e-05,2.82855]
[1712649578568,72.58,70423.7897,0.0,-0.96509,3e-05,2.84234]
[1712649580581,72.58,70408.5228,0.0,-0.96553,3e-05,2.81238]
[1712649585617,72.58,70402.4754,0.0,-0.9657,3e-05,2.80063]
[1712649589645,72.58,70409.5581,0.0,-0.9655,3e-05,2.81428]
[1712649593683,72.58,70418.0976,0.0,-0.96526,3e-05,2.83076]
[1712649594684,72.58,70428.0875,0.0,-0.96497,3e-05,2.85028]
[1712649599718,72.58,70427.5335,0.0,-0.96499,3e-05,2.84904]
[1712649600560,72.58,70427.5335,0.0,-0.96499,3e-05,2.84904]
[1712649615153,72.58,70427.5335,0.0,-0.96499,3e-05,2.84904]
[1712649620869,72.58,70427.5335,0.0,-0.96499,3e-05,2.84904]
[1712649622884,72.58,70351.8836,0.0,-0.96712,3e-05,2.70302]
[1712649623890,72.58,70363.2866,0.0,-0.96679,3e-05,2.72534]
[1712649628925,72.6,70356.756,0.0,-0.96695,3e-05,2.71437]
[1712649631946,72.63,70318.4523,0.0,-0.96797,3e-05,2.64274]
[1712649633183,72.67,70309.1388,0.0,-0.96816,3e-05,2.62977]
[1712649639001,72.75,70305.9381,0.0,-0.9681,3e-05,2.63381]
[1712649644038,72.79,70316.6208,0.0,-0.96773,3e-05,2.65928]
[1712649647060,72.8,70298.8938,0.0,-0.96819,3e-05,2.62744]
[1712649649074,72.8,70284.7704,0.0,-0.96856,3e-05,2.60147]
[1712649650080,72.8,70272.0236,0.0,-0.96889,3e-05,2.57825]
[1712649651088,72.81,70265.4033,0.0,-0.96906,3e-05,2.56661]
[1712649653101,72.84,70272.473,0.0,-0.96881,3e-05,2.58368]
[1712649654108,72.84,70282.9528,0.0,-0.96854,3e-05,2.60295]
[1712649655115,72.84,70291.8593,0.0,-0.9683,3e-05,2.61941]
[1712649656125,72.84,70298.8458,0.0,-0.96811,3e-05,2.63238]
[1712649659146,72.84,70308.2554,0.0,-0.96786,3e-05,2.64991]
[1712649665374,72.84,70310.3712,0.0,-0.9678,3e-05,2.65386]
[1712649670225,72.86,70310.7571,0.0,-0.96776,3e-05,2.65709]
[1712649673244,72.86,70302.4867,0.0,-0.96798,3e-05,2.64194]
[1712649675182,72.86,70292.6398,0.0,-0.96823,3e-05,2.62389]
[1712649680292,72.87,70286.8324,0.0,-0.96838,3e-05,2.6138]
[1712649682306,72.87,70279.5656,0.0,-0.96857,3e-05,2.60073]
[1712649685327,72.87,70286.5751,0.0,-0.96837,3e-05,2.61413]
[1712649690362,72.88,70285.528,0.0,-0.96839,3e-05,2.61296]
[1712649695399,72.89,70284.8642,0.0,-0.96844,3e-05,2.60841]
[1712649696182,72.9,70268.8575,0.0,-0.96884,3e-05,2.58102]
[1712649698420,72.94,70254.5674,0.0,-0.96915,3e-05,2.55914]
[1712649702183,73.0,70246.6206,0.0,-0.96923,3e-05,2.55318]
[1712649704467,73.04,70255.7405,0.0,-0.96893,3e-05,2.57401]
[1712649709499,73.11,70254.4968,0.0,-0.96883,3e-05,2.5812]
[1712649713528,73.17,70246.7599,0.0,-0.96892,3e-05,2.57408]
[1712649717182,73.23,70239.3665,0.0,-0.96901,3e-05,2.56773]
[1712649722593,73.29,70246.1632,0.0,-0.96872,3e-05,2.58822]
[1712649727629,73.35,70244.4198,0.0,-0.96866,3e-05,2.59221]
[1712649730650,73.38,70255.9831,0.0,-0.9683,3e-05,2.6173]
[1712649732666,73.39,70282.5958,0.0,-0.96757,3e-05,2.66814]
[1712649733672,73.39,70298.2357,0.0,-0.96714,3e-05,2.69737]
[1712649735183,73.38,70291.1222,0.0,-0.96735,3e-05,2.68296]
[1712649736696,73.38,70276.1854,0.0,-0.96776,3e-05,2.65465]
[1712649738182,73.37,70283.4217,0.0,-0.96758,3e-05,2.66714]
[1712649739714,73.37,70273.2849,0.0,-0.96786,3e-05,2.64784]
[1712649742733,73.36,70292.3743,0.0,-0.96737,3e-05,2.68195]
[1712649745756,73.35,70299.1437,0.0,-0.9672,3e-05,2.69362]
[1712649746763,73.35,70319.2102,0.0,-0.96665,3e-05,2.7314]
[1712649747182,73.34,70334.3633,0.0,-0.96625,3e-05,2.75915]
[1712649749785,73.33,70327.093,0.0,-0.96647,3e-05,2.74407]
[1712649750183,73.33,70338.1028,0.0,-0.96616,3e-05,2.76495]
[1712649754822,73.33,70329.9755,0.0,-0.96644,3e-05,2.74477]
[1712649757845,73.32,70340.1549,0.0,-0.96617,3e-05,2.76391]
[1712649758849,73.32,70348.9779,0.0,-0.96592,3e-05,2.78067]
[1712649763897,73.3,70348.0766,0.0,-0.96599,3e-05,2.77584]
[1712649766918,73.27,70355.846,0.0,-0.96584,3e-05,2.78643]
[1712649767924,73.26,70348.2858,0.0,-0.96607,3e-05,2.77067]
[1712649772960,73.21,70348.0111,0.0,-0.96617,3e-05,2.76396]
[1712649777994,73.17,70350.4632,0.0,-0.96618,3e-05,2.76329]
[1712649783032,73.13,70348.2355,0.0,-0.96631,3e-05,2.75463]
[1712649786053,73.13,70339.9115,0.0,-0.96655,3e-05,2.73796]
[1712649790081,73.12,70349.0772,0.0,-0.96631,3e-05,2.75465]
[1712649791087,73.12,70356.5238,0.0,-0.9661,3e-05,2.76881]
[1712649796123,73.11,70348.6698,0.0,-0.96633,3e-05,2.75326]
[1712649801158,73.1,70350.5991,0.0,-0.9663,3e-05,2.75508]
[1712649805186,73.1,70357.5488,0.0,-0.96612,3e-05,2.76802]
[1712649810221,73.09,70357.295,0.0,-0.96613,3e-05,2.76697]
[1712649815259,73.09,70357.7479,0.0,-0.96617,3e-05,2.76307]
[1712649819187,73.08,70350.7672,0.0,-0.96638,3e-05,2.74903]
[1712649824320,73.08,70355.4064,0.0,-0.96626,3e-05,2.75696]
[1712649828349,73.06,70348.4158,0.0,-0.96649,3e-05,2.74127]
[1712649829355,73.05,70338.3158,0.0,-0.96679,3e-05,2.72065]
[1712649834183,73.04,70330.8888,0.0,-0.96701,3e-05,2.70597]
[1712649836405,73.04,70323.8855,0.0,-0.9672,3e-05,2.69254]
[1712649837182,73.04,70310.5387,0.0,-0.96756,3e-05,2.66742]
[1712649842450,73.04,70310.0014,0.0,-0.96758,3e-05,2.66621]
[1712649847483,73.04,70316.3841,0.0,-0.96741,3e-05,2.67785]
[1712649849183,73.03,70329.617,0.0,-0.96706,3e-05,2.70227]
[1712649850506,73.03,70343.1769,0.0,-0.96668,3e-05,2.72824]
[1712649855542,73.04,70339.153,0.0,-0.96678,3e-05,2.72188]
[1712649856547,73.04,70327.5596,0.0,-0.96709,3e-05,2.69993]
[1712649861183,73.04,70339.8054,0.0,-0.96676,3e-05,2.72263]
[1712649863600,73.04,70348.4683,0.0,-0.96653,3e-05,2.73879]
[1712649868635,73.03,70352.0841,0.0,-0.96644,3e-05,2.74483]
[1712649873674,73.01,70355.2668,0.0,-0.96644,3e-05,2.7442]
[1712649877703,73.0,70346.9129,0.0,-0.9667,3e-05,2.72608]
[1712649882737,72.99,70346.1584,0.0,-0.96674,3e-05,2.72393]
[1712649883746,72.99,70339.5485,0.0,-0.96692,3e-05,2.71126]
[1712649884756,72.99,70330.9686,0.0,-0.96716,3e-05,2.69494]
[1712649887772,72.99,70322.5818,0.0,-0.96739,3e-05,2.67892]
[1712649892809,72.98,70326.1774,0.0,-0.9673,3e-05,2.6853]
[1712649897842,72.98,70329.9831,0.0,-0.9672,3e-05,2.69203]
[1712649902879,72.98,70339.2388,0.0,-0.96695,3e-05,2.70901]
[1712649907913,72.97,70339.4817,0.0,-0.96695,3e-05,2.70889]
[1712649912948,72.97,70338.0009,0.0,-0.967,3e-05,2.70555]
[1712649917987,72.95,70335.6338,0.0,-0.96709,3e-05,2.69934]
[1712649918994,72.95,70327.4771,0.0,-0.96732,3e-05,2.68388]
[1712649920013,72.95,70317.9707,0.0,-0.96758,3e-05,2.66558]
[1712649921016,72.95,70304.3875,0.0,-0.96795,3e-05,2.64019]
[1712649922018,72.95,70297.4242,0.0,-0.96813,3e-05,2.62743]
[1712649927065,72.95,70296.5606,0.0,-0.96815,3e-05,2.62616]
[1712649928067,72.95,70262.7409,0.0,-0.96904,3e-05,2.56408]
[1712649930083,72.95,70247.111,0.0,-0.96945,3e-05,2.53549]
[1712649935118,72.88,70239.4412,0.0,-0.96982,3e-05,2.509]
[1712649936127,72.86,70249.3378,0.0,-0.9696,3e-05,2.52428]
[1712649939147,72.81,70236.978,0.0,-0.97002,3e-05,2.49507]
[1712649943178,72.74,70243.5848,0.0,-0.96997,3e-05,2.4986]
[1712649946199,72.69,70260.6678,0.0,-0.96963,3e-05,2.52272]
[1712649949220,72.68,70269.3605,0.0,-0.96941,3e-05,2.5377]
[1712649952242,72.67,70277.2161,0.0,-0.96923,3e-05,2.55088]
[1712649955264,72.63,70252.333,0.0,-0.96994,3e-05,2.5011]
[1712649956269,72.63,70230.6229,0.0,-0.97049,3e-05,2.4621]
[1712649959293,72.63,70211.4436,0.0,-0.97098,2e-05,2.42782]
[1712649963318,72.63,70219.3407,0.0,-0.97078,2e-05,2.44143]
[1712649965333,72.62,70226.1911,0.0,-0.97061,3e-05,2.45338]
[1712649968359,72.62,70218.6114,0.0,-0.97081,2e-05,2.43968]
[1712649973394,72.62,70218.9988,0.0,-0.9708,2e-05,2.44009]
[1712649974401,72.61,70236.1724,0.0,-0.97039,3e-05,2.46927]
[1712649977422,72.58,70228.5763,0.0,-0.97063,3e-05,2.4521]
[1712649981451,72.57,70240.0657,0.0,-0.97036,3e-05,2.4714]
[1712649986485,72.57,70245.6446,0.0,-0.97023,3e-05,2.48074]
[1712649991521,72.55,70250.3598,0.0,-0.97018,3e-05,2.48343]
[1712649996554,72.55,70246.7117,0.0,-0.97028,3e-05,2.47665]
[1712649997561,72.55,70237.7342,0.0,-0.97051,3e-05,2.46047]
[1712650002597,72.54,70240.1688,0.0,-0.97045,3e-05,2.46428]
[1712650006627,72.54,70213.2975,0.0,-0.97113,2e-05,2.4163]
[1712650011659,72.54,70213.7237,0.0,-0.97112,2e-05,2.41672]
[1712650016698,72.53,70213.2168,0.0,-0.97114,2e-05,2.4155]
[1712650021731,72.53,70215.1701,0.0,-0.9711,2e-05,2.41844]
[1712650026766,72.52,70209.2169,0.0,-0.97126,2e-05,2.40726]
[1712650031800,72.52,70206.5044,0.0,-0.97133,2e-05,2.40193]
[1712650032213,72.51,70191.628,0.0,-0.97171,2e-05,2.37496]
[1712650033817,72.51,70165.3582,0.0,-0.97235,2e-05,2.32961]
[1712650034827,72.52,70124.5787,0.0,-0.97329,2e-05,2.26152]
[1712650038854,72.54,70137.1689,0.0,-0.97296,2e-05,2.28562]
[1712650043888,72.56,70133.1628,0.0,-0.97303,2e-05,2.28066]
[1712650047918,72.6,70126.1433,0.0,-0.97312,2e-05,2.27368]
[1712650052958,72.65,70129.0035,0.0,-0.97302,2e-05,2.28004]
[1712650053963,72.66,70116.7071,0.0,-0.97328,2e-05,2.26136]
[1712650058998,72.7,70118.827,0.0,-0.97317,2e-05,2.26937]
[1712650062020,72.7,70095.8242,0.0,-0.97369,2e-05,2.23148]
[1712650063029,72.71,70077.7914,0.0,-0.9741,2e-05,2.20189]
[1712650065123,72.73,70051.9328,0.0,-0.97464,2e-05,2.16308]
[1712650067055,72.74,70025.1031,0.0,-0.97522,2e-05,2.12026]
[1712650068064,72.74,70016.8232,0.0,-0.9754,2e-05,2.10707]
[1712650069070,72.74,69999.4565,0.0,-0.97577,2e-05,2.07995]
[1712650070079,72.74,69981.8928,0.0,-0.97615,2e-05,2.05244]
[1712650071083,72.74,69970.4227,0.0,-0.97638,2e-05,2.03503]
[1712650072091,72.75,69959.1537,0.0,-0.97661,2e-05,2.01807]
[1712650073100,72.75,69949.4176,0.0,-0.97681,2e-05,2.00359]
[1712650075111,72.76,69956.2477,0.0,-0.97665,2e-05,2.01497]
[1712650076118,72.76,69965.5342,0.0,-0.97645,2e-05,2.0297]
[1712650077125,72.76,69976.1638,0.0,-0.97623,2e-05,2.04618]
[1712650080182,72.77,69966.4338,0.0,-0.97643,2e-05,2.0315]
[1712650082161,72.77,69984.5201,0.0,-0.97604,2e-05,2.05999]
[1712650083167,72.77,69971.5964,0.0,-0.97632,2e-05,2.03987]
[1712650086182,72.81,69950.2594,0.0,-0.9767,2e-05,2.01131]
[1712650087198,72.81,69967.6623,0.0,-0.97634,2e-05,2.03814]
[1712650089188,72.81,69951.956,0.0,-0.97667,2e-05,2.01392]
[1712650091226,72.85,69939.7867,0.0,-0.97686,2e-05,1.9997]
[1712650092184,72.85,69930.3068,0.0,-0.97705,2e-05,1.98526]
[1712650095186,72.85,69936.9348,0.0,-0.97691,2e-05,1.99535]
[1712650100289,72.85,69938.3002,0.0,-0.97689,2e-05,1.99749]
[1712650102304,72.85,69930.9308,0.0,-0.97704,2e-05,1.98627]
[1712650106333,72.9,69921.4555,0.0,-0.97716,2e-05,1.97695]
[1712650110184,72.95,69929.3402,0.0,-0.97692,2e-05,1.99491]
[1712650111367,72.97,69922.5072,0.0,-0.97706,2e-05,1.98376]
[1712650114390,73.06,69898.1338,0.0,-0.97743,2e-05,1.95586]
[1712650116182,73.11,69887.4767,0.0,-0.97756,2e-05,1.94636]
[1712650117408,73.12,69863.9038,0.0,-0.97802,2e-05,1.91181]
[1712650118416,73.12,69845.5037,0.0,-0.97837,2e-05,1.88529]
[1712650119213,73.13,69833.6625,0.0,-0.9786,2e-05,1.86855]
[1712650121438,73.13,69859.5869,0.0,-0.97808,2e-05,1.9072]
[1712650124459,73.14,69880.16,0.0,-0.97766,2e-05,1.93875]
[1712650125183,73.15,69889.3557,0.0,-0.97747,2e-05,1.95304]
[1712650126472,73.15,69905.7887,0.0,-0.97713,2e-05,1.97803]
[1712650127481,73.16,69895.5343,0.0,-0.97733,2e-05,1.96323]
[1712650132518,73.17,69897.7685,0.0,-0.97727,2e-05,1.96751]
[1712650134183,73.17,69882.1753,0.0,-0.97759,2e-05,1.94418]
[1712650135539,73.17,69860.0891,0.0,-0.97802,2e-05,1.91153]
[1712650136546,73.17,69849.8793,0.0,-0.97822,2e-05,1.89663]
[1712650140644,73.18,69833.0255,0.0,-0.97854,2e-05,1.8729]
[1712650141584,73.18,69800.3428,0.0,-0.97916,2e-05,1.82599]
[1712650142592,73.18,69793.6391,0.0,-0.97929,2e-05,1.81648]
[1712650143202,73.18,69823.8757,0.0,-0.97871,2e-05,1.85968]
[1712650144603,73.18,69840.2859,0.0,-0.9784,2e-05,1.88344]
[1712650148632,73.18,69815.0791,0.0,-0.97888,2e-05,1.84703]
[1712650150647,73.18,69826.2145,0.0,-0.97867,2e-05,1.86305]
[1712650151652,73.18,69841.7903,0.0,-0.97837,2e-05,1.88563]
[1712650152187,73.18,69856.8532,0.0,-0.97807,2e-05,1.90766]
[1712650153666,73.18,69846.0524,0.0,-0.97829,2e-05,1.89184]
[1712650154673,73.18,69833.7815,0.0,-0.97852,2e-05,1.87399]
[1712650155183,73.18,69842.394,0.0,-0.97836,2e-05,1.88651]
[1712650156691,73.18,69849.017,0.0,-0.97823,2e-05,1.89618]
[1712650157697,73.18,69816.2937,0.0,-0.97886,2e-05,1.84877]
[1712650158183,73.18,69801.5626,0.0,-0.97914,2e-05,1.82773]
[1712650160716,73.18,69809.6177,0.0,-0.97898,2e-05,1.83921]
[1712650161182,73.18,69826.8136,0.0,-0.97866,2e-05,1.86392]
[1712650162730,73.18,69845.7868,0.0,-0.97829,2e-05,1.89146]
[1712650165753,73.18,69829.93,0.0,-0.9786,2e-05,1.86842]
[1712650166757,73.18,69822.803,0.0,-0.97873,2e-05,1.85813]
[1712650168772,73.18,69803.77,0.0,-0.9791,2e-05,1.83087]
[1712650169779,73.18,69790.759,0.0,-0.97934,2e-05,1.81241]
[1712650170184,73.18,69799.1014,0.0,-0.97918,2e-05,1.82423]
[1712650171793,73.18,69789.3684,0.0,-0.9794,2e-05,1.80713]
[1712650172800,73.18,69772.2952,0.0,-0.97972,2e-05,1.78316]
[1712650173182,73.18,69765.4973,0.0,-0.97984,2e-05,1.77368]
[1712650174816,73.18,69752.8968,0.0,-0.98007,2e-05,1.75622]
[1712650177845,73.18,69715.9089,0.0,-0.98073,2e-05,1.70574]
[1712650178855,73.19,69688.0216,0.0,-0.9812,2e-05,1.67012]
[1712650179213,73.21,69680.0386,0.0,-0.98132,2e-05,1.66079]
[1712650180868,73.22,69665.4321,0.0,-0.98155,2e-05,1.64311]
[1712650181874,73.24,69677.1789,0.0,-0.98132,2e-05,1.66047]
[1712650182882,73.24,69690.8595,0.0,-0.98108,2e-05,1.67873]
[1712650183890,73.25,69675.0562,0.0,-0.98134,2e-05,1.65903]
[1712650187916,73.28,69684.1948,0.0,-0.98115,2e-05,1.67361]
[1712650190939,73.28,69695.0345,0.0,-0.98095,2e-05,1.68858]
[1712650191945,73.29,69712.1612,0.0,-0.98065,2e-05,1.71195]
[1712650193960,73.29,69723.8209,0.0,-0.98044,2e-05,1.72804]
[1712650197011,73.29,69736.6005,0.0,-0.98021,2e-05,1.74561]
[1712650198016,73.29,69772.5283,0.0,-0.97955,2e-05,1.79546]
[1712650199022,73.29,69791.9803,0.0,-0.97919,2e-05,1.82288]
[1712650200036,73.29,69833.1292,0.0,-0.97841,2e-05,1.88194]
[1712650202055,73.29,69848.3189,0.0,-0.97811,2e-05,1.90409]
[1712650206083,73.29,69818.6335,0.0,-0.97869,2e-05,1.86097]
[1712650208098,73.29,69806.32,0.0,-0.97892,2e-05,1.8433]
[1712650209104,73.29,69783.1767,0.0,-0.97936,2e-05,1.81043]
[1712650209184,73.29,69776.14,0.0,-0.97949,2e-05,1.80052]
[1712650214140,73.29,69757.0125,0.0,-0.97984,2e-05,1.7738]
[1712650215147,73.29,69785.8559,0.0,-0.97931,2e-05,1.81421]
[1712650216153,73.29,69815.696,0.0,-0.97874,2e-05,1.85675]
[1712650217161,73.29,69835.883,0.0,-0.97835,2e-05,1.88594]
[1712650219174,73.29,69823.0104,0.0,-0.9786,2e-05,1.86729]
[1712650221182,73.29,69844.7829,0.0,-0.97818,2e-05,1.89892]
[1712650223203,73.29,69853.0254,0.0,-0.97802,2e-05,1.911]
[1712650225219,73.29,69879.9346,0.0,-0.97748,2e-05,1.95083]
[1712650227183,73.29,69868.9881,0.0,-0.9777,2e-05,1.93455]
[1712650230182,73.29,69836.934,0.0,-0.97833,2e-05,1.88747]
[1712650231260,73.29,69771.4362,0.0,-0.97961,2e-05,1.79063]
[1712650232268,73.29,69763.2922,0.0,-0.97976,2e-05,1.77926]
[1712650234283,73.29,69777.4398,0.0,-0.9795,2e-05,1.79916]
[1712650235287,73.29,69800.9086,0.0,-0.97906,2e-05,1.8324]
[1712650236183,73.29,69821.3101,0.0,-0.97867,2e-05,1.86163]
[1712650238309,73.29,69845.3317,0.0,-0.9782,2e-05,1.89648]
[1712650239182,73.29,69826.9047,0.0,-0.97856,2e-05,1.8697]
[1712650240323,73.29,69811.3845,0.0,-0.97886,2e-05,1.84739]
[1712650241331,73.29,69791.8415,0.0,-0.97923,2e-05,1.8196]
[1712650244353,73.29,69802.2709,0.0,-0.97903,2e-05,1.83453]
[1712650245359,73.29,69816.6167,0.0,-0.97876,2e-05,1.85506]
[1712650246365,73.29,69842.8691,0.0,-0.97825,2e-05,1.89308]
[1712650248184,73.29,69881.2088,0.0,-0.97749,2e-05,1.94963]
[1712650250394,73.29,69865.6688,0.0,-0.9778,2e-05,1.92656]
[1712650251403,73.29,69845.0087,0.0,-0.97821,2e-05,1.8962]
[1712650252408,73.29,69835.251,0.0,-0.9784,2e-05,1.88199]
[1712650255439,73.29,69844.2591,0.0,-0.97822,2e-05,1.89511]
[1712650256440,73.29,69853.5151,0.0,-0.97804,2e-05,1.90866]
[1712650257183,73.29,69844.5617,0.0,-0.97822,2e-05,1.89555]
[1712650259460,73.29,69830.8084,0.0,-0.97848,2e-05,1.87554]
[1712650260183,73.29,69822.7614,0.0,-0.97864,2e-05,1.86391]
[1712650261475,73.29,69800.3518,0.0,-0.97906,2e-05,1.83186]
[1712650262486,73.29,69790.6277,0.0,-0.97925,2e-05,1.81813]
[1712650263492,73.29,69811.1835,0.0,-0.97886,2e-05,1.84743]
[1712650264498,73.29,69822.893,0.0,-0.97863,2e-05,1.86426]
[1712650265504,73.29,69850.3733,0.0,-0.9781,2e-05,1.90421]
[1712650266182,73.29,69878.9974,0.0,-0.97753,2e-05,1.9465]
[1712650267518,73.29,69888.2347,0.0,-0.97735,2e-05,1.9603]
[1712650268526,73.29,69881.2827,0.0,-0.97749,2e-05,1.94991]
[1712650269532,73.29,69862.5634,0.0,-0.97786,2e-05,1.92214]
[1712650270540,73.29,69874.9407,0.0,-0.97762,2e-05,1.94047]
[1712650271546,73.29,69881.9848,0.0,-0.97747,2e-05,1.95096]
[1712650272184,73.29,69891.0555,0.0,-0.97729,2e-05,1.96452]
[1712650274567,73.29,69876.481,0.0,-0.97758,2e-05,1.94276]
[1712650276580,73.29,69887.2117,0.0,-0.97737,2e-05,1.95877]
[1712650278595,73.29,69877.5099,0.0,-0.97756,2e-05,1.94429]
[1712650280608,73.29,69859.9905,0.0,-0.97791,2e-05,1.91835]
[1712650282624,73.29,69878.763,0.0,-0.97754,2e-05,1.94615]
[1712650283631,73.29,69885.3462,0.0,-0.97741,2e-05,1.95598]
[1712650284182,73.29,69897.9859,0.0,-0.97715,2e-05,1.97494]
[1712650286655,73.29,69861.5505,0.0,-0.97788,2e-05,1.92065]
[1712650288668,73.29,69849.3642,0.0,-0.97812,2e-05,1.90274]
[1712650290183,73.29,69822.7946,0.0,-0.97864,2e-05,1.86412]
[1712650291689,73.29,69829.7367,0.0,-0.97854,2e-05,1.87076]
[1712650292696,73.29,69840.0289,0.0,-0.97834,2e-05,1.88569]
[1712650293182,73.3,69821.8324,0.0,-0.97869,2e-05,1.85936]
[1712650296182,73.3,69855.863,0.0,-0.97803,2e-05,1.90889]
[1712650301760,73.3,69865.5501,0.0,-0.97784,2e-05,1.92315]
[1712650304782,73.3,69839.1679,0.0,-0.97836,2e-05,1.88449]
[1712650305790,73.3,69824.9508,0.0,-0.97863,2e-05,1.8641]
[1712650306796,73.3,69813.0675,0.0,-0.97885,2e-05,1.84707]
[1712650307802,73.3,69805.9643,0.0,-0.97899,2e-05,1.83698]
[1712650308187,73.3,69797.811,0.0,-0.97914,2e-05,1.82546]
[1712650309817,73.3,69789.7678,0.0,-0.97929,2e-05,1.81418]
[1712650310824,73.3,69774.4774,0.0,-0.97957,2e-05,1.79281]
[1712650312839,73.3,69793.8658,0.0,-0.97921,2e-05,1.82037]
[1712650313846,73.3,69805.6126,0.0,-0.97899,2e-05,1.83714]
[1712650316867,73.31,69796.2358,0.0,-0.97916,2e-05,1.82404]
[1712650318882,73.31,69786.3126,0.0,-0.97934,2e-05,1.81021]
[1712650320184,73.31,69778.8998,0.0,-0.97948,2e-05,1.80002]
[1712650323194,73.32,69786.3481,0.0,-0.97933,2e-05,1.81091]
[1712650324922,73.32,69803.5346,0.0,-0.97901,2e-05,1.83535]
[1712650325930,73.32,69819.2643,0.0,-0.97871,2e-05,1.85791]
[1712650328950,73.32,69803.0545,0.0,-0.97902,2e-05,1.83483]
[1712650331972,73.32,69816.0559,0.0,-0.97876,2e-05,1.85395]
[1712650334995,73.33,69798.0057,0.0,-0.9791,2e-05,1.82869]
[1712650335183,73.33,69784.8524,0.0,-0.97934,2e-05,1.81018]
[1712650338017,73.33,69799.9083,0.0,-0.97906,2e-05,1.83171]
[1712650340034,73.33,69789.6822,0.0,-0.97925,2e-05,1.81738]
[1712650344062,73.34,69807.1509,0.0,-0.97891,2e-05,1.8427]
[1712650348091,73.34,69797.6078,0.0,-0.97909,2e-05,1.82939]
[1712650349096,73.34,69804.9475,0.0,-0.97895,2e-05,1.83991]
[1712650351132,73.34,69818.1109,0.0,-0.97873,2e-05,1.85568]
[1712650353124,73.34,69808.9918,0.0,-0.9789,2e-05,1.84271]
[1712650354131,73.35,69786.9582,0.0,-0.97931,2e-05,1.81162]
[1712650356148,73.36,69776.3722,0.0,-0.97949,2e-05,1.7982]
[1712650359169,73.37,69788.9344,0.0,-0.97924,2e-05,1.81728]
[1712650360173,73.37,69800.471,0.0,-0.97902,2e-05,1.83373]
[1712650361182,73.38,69792.2986,0.0,-0.97917,2e-05,1.82227]
[1712650366218,73.39,69799.6282,0.0,-0.97902,2e-05,1.83399]
[1712650371182,73.39,69788.9318,0.0,-0.97921,2e-05,1.81919]
[1712650376286,73.4,69798.8181,0.0,-0.97902,2e-05,1.83366]
[1712650380185,73.4,69789.5577,0.0,-0.97919,2e-05,1.82082]
[1712650383182,73.4,69798.8667,0.0,-0.97901,2e-05,1.83429]
[1712650384344,73.4,69786.5495,0.0,-0.97924,2e-05,1.81692]
[1712650385355,73.4,69796.1261,0.0,-0.97906,2e-05,1.83057]
[1712650390386,73.4,69799.6163,0.0,-0.97899,2e-05,1.83581]
[1712650391393,73.41,69818.9696,0.0,-0.97862,2e-05,1.86377]
[1712650392400,73.41,69835.9265,0.0,-0.97829,2e-05,1.88832]
[1712650393406,73.41,69828.4465,0.0,-0.97844,2e-05,1.87746]
[1712650398441,73.41,69830.0363,0.0,-0.97841,2e-05,1.87976]
[1712650399449,73.41,69817.2534,0.0,-0.97865,2e-05,1.86132]
[1712650403477,73.41,69828.4747,0.0,-0.97844,2e-05,1.87757]
[1712650404182,73.41,69835.4782,0.0,-0.9783,2e-05,1.88773]
[1712650409529,73.41,69833.7099,0.0,-0.97834,2e-05,1.88516]
[1712650412554,73.41,69856.5597,0.0,-0.97793,2e-05,1.91514]
[1712650414565,73.41,69867.1825,0.0,-0.97772,2e-05,1.9308]
[1712650417587,73.41,69875.3703,0.0,-0.97755,2e-05,1.94295]
[1712650419184,73.41,69857.5508,0.0,-0.97791,2e-05,1.91659]
[1712650420608,73.41,69865.0309,0.0,-0.97776,2e-05,1.92762]
[1712650423636,73.41,69872.5633,0.0,-0.97761,2e-05,1.93878]
[1712650427664,73.41,69879.0412,0.0,-0.97748,2e-05,1.94841]
[1712650430687,73.41,69867.4405,0.0,-0.97771,2e-05,1.93119]
[1712650432700,73.41,69855.7924,0.0,-0.97794,2e-05,1.91401]
[1712650433706,73.41,69843.9914,0.0,-0.97817,2e-05,1.89672]
[1712650434713,73.41,69835.4677,0.0,-0.97834,2e-05,1.88431]
[1712650435722,73.41,69842.9633,0.0,-0.97819,2e-05,1.89522]
[1712650437182,73.41,69850.8754,0.0,-0.97804,2e-05,1.90679]
[1712650438741,73.41,69859.4215,0.0,-0.97787,2e-05,1.91935]
[1712650441762,73.41,69868.5407,0.0,-0.97769,2e-05,1.93282]
[1712650442770,73.41,69878.4678,0.0,-0.97749,2e-05,1.94755]
[1712650445791,73.41,69868.5783,0.0,-0.97769,2e-05,1.93287]
[1712650448819,73.41,69846.6845,0.0,-0.97812,2e-05,1.90066]
[1712650449182,73.41,69838.7208,0.0,-0.97828,2e-05,1.88904]
[1712650450831,73.41,69846.553,0.0,-0.97812,2e-05,1.90046]
[1712650451839,73.41,69859.8119,0.0,-0.97786,2e-05,1.91992]
[1712650453855,73.41,69850.131,0.0,-0.97805,2e-05,1.9057]
[1712650455870,73.41,69863.8627,0.0,-0.97778,2e-05,1.9259]
[1712650456878,73.41,69872.8058,0.0,-0.9776,2e-05,1.93914]
[1712650461912,73.41,69871.8804,0.0,-0.97762,2e-05,1.93776]
[1712650466947,73.4,69869.4895,0.0,-0.97767,2e-05,1.93391]
[1712650469968,73.4,69877.239,0.0,-0.97752,2e-05,1.94542]
[1712650475003,73.4,69881.7272,0.0,-0.97747,2e-05,1.94849]
[1712650480038,73.4,69884.4546,0.0,-0.97742,2e-05,1.95189]
[1712650482053,73.4,69895.0794,0.0,-0.97721,2e-05,1.96778]
[1712650482182,73.4,69905.6689,0.0,-0.977,2e-05,1.98373]
[1712650486080,73.4,69921.5054,0.0,-0.97667,2e-05,2.00775]
[1712650491115,73.4,69928.5734,0.0,-0.97652,2e-05,2.01853]
[1712650494137,73.4,69935.2274,0.0,-0.97639,2e-05,2.02873]
[1712650499173,73.4,69930.9131,0.0,-0.97648,2e-05,2.02211]
[1712650503182,73.4,69921.7478,0.0,-0.97667,2e-05,2.00811]
[1712650505216,73.4,69932.6246,0.0,-0.97644,2e-05,2.02448]
[1712650507228,73.37,69923.3749,0.0,-0.97667,2e-05,2.00763]
[1712650511256,73.36,69916.0748,0.0,-0.97684,2e-05,1.99566]
[1712650515192,73.33,69897.2806,0.0,-0.97727,2e-05,1.9638]
[1712650516293,73.33,69866.9213,0.0,-0.97787,2e-05,1.91859]
[1712650517307,73.33,69848.9543,0.0,-0.97823,2e-05,1.89223]
[1712650518315,73.33,69862.9891,0.0,-0.97795,2e-05,1.91273]
[1712650519323,73.33,69870.6655,0.0,-0.9778,2e-05,1.92397]
[1712650521334,73.33,69861.595,0.0,-0.97798,2e-05,1.9105]
[1712650524356,73.33,69875.2463,0.0,-0.97771,2e-05,1.93059]
[1712650525365,73.33,69882.1795,0.0,-0.97757,2e-05,1.94091]
[1712650529391,73.33,69901.2664,0.0,-0.97719,2e-05,1.9695]
[1712650531406,73.33,69909.7429,0.0,-0.97705,2e-05,1.97907]
[1712650534426,73.37,69919.3651,0.0,-0.9768,2e-05,1.9974]
[1712650535433,73.37,69900.9559,0.0,-0.97717,2e-05,1.96992]
[1712650536441,73.37,69886.1592,0.0,-0.97747,2e-05,1.94814]
[1712650538456,73.38,69900.8392,0.0,-0.97716,2e-05,1.97107]
[1712650539462,73.39,69909.0493,0.0,-0.97698,2e-05,1.984]
[1712650543491,73.41,69902.5267,0.0,-0.97709,2e-05,1.9764]
[1712650547521,73.43,69912.7734,0.0,-0.97685,2e-05,1.99408]
[1712650549533,73.44,69924.3134,0.0,-0.97659,2e-05,2.01268]
[1712650550539,73.44,69916.9162,0.0,-0.97674,2e-05,2.00194]
[1712650551546,73.45,69923.6291,0.0,-0.97659,2e-05,2.01267]
[1712650552555,73.45,69917.005,0.0,-0.97672,2e-05,2.00311]
[1712650554568,73.46,69925.2876,0.0,-0.97654,2e-05,2.01675]
[1712650558596,73.48,69933.9603,0.0,-0.97633,2e-05,2.03199]
[1712650562624,73.49,69925.2734,0.0,-0.97648,2e-05,2.02061]
[1712650564639,73.5,69936.2168,0.0,-0.97624,2e-05,2.03835]
[1712650567663,73.51,69948.7569,0.0,-0.97596,2e-05,2.05908]
[1712650572697,73.57,69959.8488,0.0,-0.97565,2e-05,2.08203]
[1712650575717,73.64,69967.4523,0.0,-0.97537,2e-05,2.10192]
[1712650576742,73.64,69974.4693,0.0,-0.97522,2e-05,2.11331]
[1712650577732,73.64,69983.1524,0.0,-0.97502,2e-05,2.12736]
[1712650578739,73.65,69990.6193,0.0,-0.97486,2e-05,2.13952]
[1712650583773,73.66,69987.8774,0.0,-0.97489,2e-05,2.13669]
[1712650588822,73.67,69986.95,0.0,-0.97489,2e-05,2.13671]
[1712650591845,73.68,69994.7712,0.0,-0.97475,2e-05,2.14635]
[1712650594865,73.69,70001.4675,0.0,-0.97459,2e-05,2.15787]
[1712650597886,73.73,70012.4015,0.0,-0.97428,2e-05,2.18055]
[1712650602922,73.81,70013.4627,0.0,-0.97412,2e-05,2.1914]
[1712650607955,73.88,70015.8759,0.0,-0.97396,2e-05,2.20337]
[1712650612991,73.93,70013.7952,0.0,-0.97392,2e-05,2.20593]
[1712650618025,73.94,70013.3644,0.0,-0.97392,2e-05,2.20614]
[1712650620041,73.95,69997.0036,0.0,-0.97428,2e-05,2.18014]
[1712650622054,73.95,69984.2066,0.0,-0.97455,2e-05,2.16012]
[1712650623066,73.95,69971.0372,0.0,-0.97484,2e-05,2.13945]
[1712650625077,73.96,69984.7817,0.0,-0.97453,2e-05,2.16187]
[1712650629105,73.97,70002.6012,0.0,-0.97412,2e-05,2.19145]
[1712650634140,73.97,70002.0749,0.0,-0.97412,2e-05,2.19161]
[1712650639175,73.98,69998.3864,0.0,-0.97418,2e-05,2.18666]
[1712650642197,73.99,69983.2225,0.0,-0.97451,2e-05,2.16283]
[1712650645221,74.01,69960.0744,0.0,-0.97499,2e-05,2.12848]
[1712650646226,74.01,69940.154,0.0,-0.97541,2e-05,2.09746]
[1712650649248,74.02,69953.6013,0.0,-0.97511,2e-05,2.1193]
[1712650654282,74.03,69968.5034,0.0,-0.97482,2e-05,2.1402]
[1712650658312,74.03,69976.5976,0.0,-0.97463,2e-05,2.15376]
[1712650661330,74.04,70003.0561,0.0,-0.97404,2e-05,2.1966]
[1712650662182,74.04,69987.1528,0.0,-0.97439,2e-05,2.17116]
[1712650663346,74.04,69999.5398,0.0,-0.97411,2e-05,2.19117]
[1712650668380,74.04,70003.4628,0.0,-0.97402,2e-05,2.198]
[1712650672408,74.05,69996.1759,0.0,-0.97417,2e-05,2.18665]
[1712650673417,74.05,69978.3277,0.0,-0.97457,2e-05,2.15821]
[1712650674182,74.05,69954.4078,0.0,-0.97508,2e-05,2.12054]
[1712650675431,74.05,69944.1746,0.0,-0.9753,2e-05,2.10495]
[1712650679457,74.05,69935.7243,0.0,-0.97548,2e-05,2.09167]
[1712650681471,74.05,69921.8496,0.0,-0.97578,2e-05,2.07015]
[1712650682481,74.06,69879.3527,0.0,-0.97666,2e-05,2.00539]
[1712650684503,74.06,69906.4229,0.0,-0.9761,2e-05,2.04671]
[1712650685506,74.06,69917.0184,0.0,-0.97587,2e-05,2.06304]
[1712650687520,74.06,69932.0374,0.0,-0.97555,2e-05,2.08631]
[1712650692555,74.06,69936.2476,0.0,-0.97547,2e-05,2.09278]
[1712650696582,74.06,69944.6189,0.0,-0.97529,2e-05,2.10574]
[1712650698604,74.05,69935.0498,0.0,-0.97549,2e-05,2.09073]
[1712650700617,74.05,69924.7931,0.0,-0.97571,2e-05,2.07481]
[1712650703638,74.06,69914.4301,0.0,-0.97593,2e-05,2.05887]
[1712650704646,74.06,69925.5862,0.0,-0.97569,2e-05,2.07611]
[1712650705653,74.06,69932.086,0.0,-0.97556,2e-05,2.08619]
[1712650708674,74.06,69918.959,0.0,-0.97583,2e-05,2.06586]
[1712650713709,74.06,69909.945,0.0,-0.97606,2e-05,2.04853]
[1712650715722,74.06,69917.1109,0.0,-0.97591,2e-05,2.05963]
[1712650716729,74.06,69926.0677,0.0,-0.97572,2e-05,2.07347]
[1712650717736,74.06,69936.6584,0.0,-0.9755,2e-05,2.0899]
[1712650720759,74.06,69927.6961,0.0,-0.97569,2e-05,2.07598]
[1712650725792,74.06,69925.8229,0.0,-0.97573,2e-05,2.07313]
[1712650727806,74.06,69916.4993,0.0,-0.97592,2e-05,2.05879]
[1712650729821,74.06,69927.2722,0.0,-0.97569,2e-05,2.07548]
[1712650732842,74.06,69919.2485,0.0,-0.97586,2e-05,2.06312]
[1712650733851,74.06,69926.7953,0.0,-0.9757,2e-05,2.0748]
[1712650734856,74.06,69918.7615,0.0,-0.97587,2e-05,2.06241]
[1712650738884,74.06,69926.701,0.0,-0.9757,2e-05,2.07476]
[1712650742911,74.06,69918.4938,0.0,-0.97588,2e-05,2.06215]
[1712650747949,74.06,69920.0657,0.0,-0.97584,2e-05,2.06472]
[1712650750979,74.06,69928.5304,0.0,-0.97566,2e-05,2.07785]
[1712650756015,74.06,69931.3476,0.0,-0.9756,2e-05,2.08224]
[1712650759036,74.06,69949.89,0.0,-0.9752,2e-05,2.11112]
[1712650761051,74.06,69956.9357,0.0,-0.97505,2e-05,2.12206]
[1712650766085,74.07,69958.0573,0.0,-0.97502,2e-05,2.12457]
[1712650768101,74.1,69966.5693,0.0,-0.97478,2e-05,2.14181]
[1712650770114,74.1,69976.2376,0.0,-0.97456,2e-05,2.1575]
[1712650771121,74.11,69989.7472,0.0,-0.97431,2e-05,2.17549]
[1712650772129,74.11,69982.6905,0.0,-0.97446,2e-05,2.16434]
[1712650774144,74.11,69969.704,0.0,-0.97474,2e-05,2.144]
[1712650775150,74.11,69962.7479,0.0,-0.97489,2e-05,2.13318]
[1712650776158,74.11,69972.6877,0.0,-0.97467,2e-05,2.1491]
[1712650778170,74.12,69962.8106,0.0,-0.97488,2e-05,2.13382]
[1712650783206,74.12,69970.7352,0.0,-0.9747,2e-05,2.14727]
[1712650785183,74.13,69977.9049,0.0,-0.97453,2e-05,2.15899]
[1712650790254,74.13,69985.0792,0.0,-0.97437,2e-05,2.17117]
[1712650795292,74.14,69979.8255,0.0,-0.97447,2e-05,2.1635]
[1712650796296,74.14,69986.9855,0.0,-0.97431,2e-05,2.17507]
[1712650801332,74.15,69991.9259,0.0,-0.97419,2e-05,2.18361]
[1712650804353,74.15,70000.3799,0.0,-0.974,2e-05,2.19753]
[1712650809387,74.15,70001.8128,0.0,-0.97396,2e-05,2.20029]
[1712650811405,74.15,70008.8389,0.0,-0.9738,2e-05,2.21181]
[1712650816436,74.16,70009.884,0.0,-0.97377,2e-05,2.21383]
[1712650821182,74.16,70016.8709,0.0,-0.97361,2e-05,2.22544]
[1712650823487,74.16,70008.9306,0.0,-0.97379,2e-05,2.21264]
[1712650826509,74.16,70001.5946,0.0,-0.97395,2e-05,2.20099]
[1712650831545,74.17,69995.3156,0.0,-0.97413,2e-05,2.18753]
[1712650832549,74.17,69982.8802,0.0,-0.9744,2e-05,2.16772]
[1712650833182,74.17,69973.5938,0.0,-0.9746,2e-05,2.15308]
[1712650836183,74.17,69985.2651,0.0,-0.97434,2e-05,2.17214]
[1712650841613,74.18,69986.5173,0.0,-0.9743,2e-05,2.17474]
[1712650844635,74.18,69993.1224,0.0,-0.97415,2e-05,2.1858]
[1712650847654,74.18,69980.9493,0.0,-0.97442,2e-05,2.16666]
[1712650851183,74.18,69987.5885,0.0,-0.97427,2e-05,2.17721]
[1712650854702,74.18,69995.0439,0.0,-0.97411,2e-05,2.18903]
[1712650857724,74.18,70001.8138,0.0,-0.97396,2e-05,2.19975]
[1712650862761,74.18,70000.1984,0.0,-0.974,2e-05,2.1968]
[1712650867794,74.17,69992.4024,0.0,-0.97418,2e-05,2.18394]
[1712650872829,74.17,69992.2018,0.0,-0.97419,2e-05,2.18329]
[1712650873836,74.17,69975.8926,0.0,-0.97455,2e-05,2.15687]
[1712650875851,74.17,69953.8859,0.0,-0.97504,2e-05,2.12178]
[1712650877864,74.17,69947.0089,0.0,-0.97519,2e-05,2.11082]
[1712650879880,74.16,69916.4843,0.0,-0.97584,2e-05,2.0633]
[1712650881894,74.16,69924.3664,0.0,-0.97567,2e-05,2.07545]
[1712650882899,74.16,69917.4834,0.0,-0.97582,2e-05,2.06481]
[1712650886927,74.16,69932.8923,0.0,-0.97549,2e-05,2.08861]
[1712650889949,74.16,69918.8902,0.0,-0.97579,2e-05,2.06657]
[1712650891963,74.16,69925.7395,0.0,-0.97569,2e-05,2.07325]
[1712650892969,74.16,69932.6728,0.0,-0.97555,2e-05,2.08383]
[1712650898005,74.15,69937.3919,0.0,-0.97546,2e-05,2.09014]
[1712650900019,74.14,69910.694,0.0,-0.97604,2e-05,2.04827]
[1712650902035,74.14,69886.5886,0.0,-0.97654,2e-05,2.01106]
[1712650904047,74.13,69872.1391,0.0,-0.97684,2e-05,1.9889]
[1712650909082,74.12,69875.5794,0.0,-0.97679,2e-05,1.99295]
[1712650913111,74.12,69863.2817,0.0,-0.97705,2e-05,1.97365]
[1712650915125,74.11,69881.8095,0.0,-0.97668,2e-05,2.00099]
[1712650916141,74.11,69889.8258,0.0,-0.97652,2e-05,2.01284]
[1712650919165,74.1,69896.3398,0.0,-0.9764,2e-05,2.02187]
[1712650921176,74.1,69880.3364,0.0,-0.97673,2e-05,1.99712]
[1712650924198,74.09,69867.4619,0.0,-0.977,2e-05,1.97709]
[1712650927220,74.08,69881.3168,0.0,-0.97673,2e-05,1.99723]
[1712650928224,74.08,69897.2764,0.0,-0.97641,2e-05,2.0211]
[1712650930240,74.08,69906.1975,0.0,-0.97623,2e-05,2.03409]
[1712650933259,74.07,69897.7826,0.0,-0.97642,2e-05,2.02037]
[1712650936281,74.06,69905.7769,0.0,-0.97626,2e-05,2.03169]
[1712650937289,74.06,69919.2168,0.0,-0.97599,2e-05,2.05195]
[1712650940310,74.05,69947.0954,0.0,-0.97541,2e-05,2.09445]
[1712650941183,74.05,69957.5082,0.0,-0.97518,2e-05,2.11076]
[1712650944182,74.05,69965.2629,0.0,-0.97502,2e-05,2.12249]
[1712650946354,74.04,69975.7606,0.0,-0.97481,2e-05,2.13811]
[1712650951389,74.02,69976.2036,0.0,-0.97487,2e-05,2.13269]
[1712650952396,74.01,69985.6732,0.0,-0.97467,2e-05,2.1472]
[1712650956191,73.99,69992.33,0.0,-0.97455,2e-05,2.15573]
[1712650958437,73.98,69976.8813,0.0,-0.97491,2e-05,2.13016]
[1712650960453,73.98,69967.6889,0.0,-0.97512,2e-05,2.11472]
[1712650964481,73.96,69977.0291,0.0,-0.97494,2e-05,2.12761]
[1712650969517,73.94,69969.4521,0.0,-0.97514,2e-05,2.11334]
[1712650971182,73.93,69962.8428,0.0,-0.9753,2e-05,2.10208]
[1712650974184,73.92,69969.6688,0.0,-0.97517,2e-05,2.11148]
[1712650975558,73.91,69978.3504,0.0,-0.97498,2e-05,2.1247]
[1712650979587,73.9,69985.2589,0.0,-0.97486,2e-05,2.1337]
[1712650984621,73.88,69996.0974,0.0,-0.97466,2e-05,2.14849]
[1712650986183,73.87,70007.9601,0.0,-0.97441,2e-05,2.1664]
[1712650991672,73.84,70008.1627,0.0,-0.97444,2e-05,2.16396]
[1712650996710,73.82,70011.2714,0.0,-0.97441,2e-05,2.16621]
[1712650997711,73.81,70018.864,0.0,-0.97425,2e-05,2.17785]
[1712651002746,73.78,70023.5908,0.0,-0.9742,2e-05,2.18203]
[1712651007786,73.76,70030.1729,0.0,-0.97409,2e-05,2.18977]
[1712651012822,73.73,70029.045,0.0,-0.9742,2e-05,2.18128]
[1712651017857,73.71,70027.7832,0.0,-0.97427,2e-05,2.1764]
[1712651022891,73.68,70030.6074,0.0,-0.97424,2e-05,2.17812]
[1712651027926,73.66,70031.9908,0.0,-0.97425,2e-05,2.17754]
[1712651032962,73.63,70036.7351,0.0,-0.97419,2e-05,2.18236]
[1712651038001,73.61,70037.9196,0.0,-0.9742,2e-05,2.18142]
[1712651040018,73.6,70052.6476,0.0,-0.97389,2e-05,2.20415]
[1712651045054,73.48,70043.2686,0.0,-0.97429,2e-05,2.17517]
[1712651046062,73.47,70050.3539,0.0,-0.97414,2e-05,2.18607]
[1712651051097,73.45,70043.5899,0.0,-0.97433,2e-05,2.17229]
[1712651056134,73.42,70048.791,0.0,-0.97426,2e-05,2.17779]
[1712651060161,73.4,70041.2459,0.0,-0.97446,2e-05,2.16315]
[1712651064183,73.38,70030.2725,0.0,-0.97474,2e-05,2.14316]
[1712651067182,73.37,70042.9953,0.0,-0.97448,2e-05,2.16185]
[1712651070183,73.3,70036.0188,0.0,-0.97474,2e-05,2.14342]
[1712651075266,73.28,70034.6767,0.0,-0.97485,2e-05,2.13481]
[1712651076182,73.27,70026.191,0.0,-0.97504,2e-05,2.12075]
[1712651081315,73.25,70027.2615,0.0,-0.97505,2e-05,2.11983]
[1712651086353,73.23,70029.7155,0.0,-0.97503,2e-05,2.12116]
[1712651091389,73.2,70031.9662,0.0,-0.97502,2e-05,2.12217]
[1712651094182,73.19,70043.5511,0.0,-0.97479,2e-05,2.13909]
[1712651096423,73.14,70052.5338,0.0,-0.97468,2e-05,2.14723]
[1712651100182,73.07,70045.2062,0.0,-0.97494,2e-05,2.12819]
[1712651105486,73.0,70055.3198,0.0,-0.97483,2e-05,2.13676]
[1712651110521,72.9,70063.7644,0.0,-0.97481,2e-05,2.13798]
[1712651115557,72.74,70066.0861,0.0,-0.97502,2e-05,2.12327]
[1712651120591,72.59,70069.6011,0.0,-0.97518,2e-05,2.11209]
[1712651125626,72.45,70071.8522,0.0,-0.97534,2e-05,2.10037]
[1712651131669,72.3,70077.5045,0.0,-0.97551,2e-05,2.08821]
[1712651136704,72.19,70074.7998,0.0,-0.97575,2e-05,2.07077]
[1712651138717,72.14,70081.7866,0.0,-0.97567,2e-05,2.0769]
[1712651142746,72.05,70090.0165,0.0,-0.97563,2e-05,2.08006]
[1712651144759,72.03,70104.258,0.0,-0.97535,2e-05,2.10001]
[1712651149793,72.02,70108.4366,0.0,-0.97528,2e-05,2.1053]
[1712651153823,72.01,70115.66,0.0,-0.97514,2e-05,2.11575]
[1712651154182,72.0,70131.4282,0.0,-0.97479,2e-05,2.14098]
[1712651159865,71.99,70133.3023,0.0,-0.97477,2e-05,2.14225]
[1712651162887,71.98,70157.5772,0.0,-0.97424,2e-05,2.18097]
[1712651167922,71.96,70151.3965,0.0,-0.97441,2e-05,2.16873]
[1712651172956,71.95,70153.6781,0.0,-0.97438,2e-05,2.1707]
[1712651174970,71.94,70143.9758,0.0,-0.97462,2e-05,2.15359]
[1712651179000,71.92,70126.4372,0.0,-0.97503,2e-05,2.12359]
[1712651182021,71.92,70117.5749,0.0,-0.97524,2e-05,2.10865]
[1712651183029,71.92,70106.5394,0.0,-0.97548,2e-05,2.09064]
[1712651184036,71.91,70075.2787,0.0,-0.97617,2e-05,2.04066]
[1712651186049,71.9,70068.2982,0.0,-0.97633,2e-05,2.02867]
[1712651190076,71.89,70058.4713,0.0,-0.97657,2e-05,2.01134]
[1712651190187,71.88,70036.2039,0.0,-0.97704,2e-05,1.97645]
[1712651192090,71.88,70044.8138,0.0,-0.97691,2e-05,1.98537]
[1712651197127,71.86,70046.3784,0.0,-0.9769,2e-05,1.98604]
[1712651198134,71.85,70067.7025,0.0,-0.97647,2e-05,2.01822]
[1712651203168,71.83,70068.5724,0.0,-0.97648,2e-05,2.01709]
[1712651205182,71.82,70059.8619,0.0,-0.97668,2e-05,2.00257]
[1712651208183,71.81,70067.3967,0.0,-0.97654,2e-05,2.01295]
[1712651213239,71.79,70068.7414,0.0,-0.97654,2e-05,2.01275]
[1712651214182,71.79,70076.5513,0.0,-0.97638,2e-05,2.0245]
[1712651219281,71.76,70082.8072,0.0,-0.97628,2e-05,2.03188]
[1712651220183,71.76,70095.2898,0.0,-0.97602,2e-05,2.05106]
[1712651222302,71.71,70101.8924,0.0,-0.97596,2e-05,2.05554]
[1712651224316,71.7,70093.3418,0.0,-0.97616,2e-05,2.04095]
[1712651229351,71.67,70087.983,0.0,-0.97631,2e-05,2.02991]
[1712651234388,71.65,70090.1494,0.0,-0.9763,2e-05,2.0307]
[1712651236401,71.64,70080.8615,0.0,-0.97651,2e-05,2.01512]
[1712651237412,71.64,70070.3751,0.0,-0.97674,2e-05,1.99828]
[1712651239423,71.63,70056.4048,0.0,-0.97705,2e-05,1.97576]
[1712651244182,71.61,70066.9246,0.0,-0.97686,2e-05,1.98995]
[1712651246472,71.6,70075.6598,0.0,-0.97669,2e-05,2.00263]
[1712651250182,71.59,70091.3898,0.0,-0.97638,2e-05,2.02535]
[1712651255540,71.56,70096.0978,0.0,-0.97635,2e-05,2.02664]
[1712651260574,71.54,70089.1204,0.0,-0.97653,2e-05,2.01319]
[1712651265610,71.52,70091.3027,0.0,-0.97652,2e-05,2.01419]
[1712651270646,71.5,70094.0804,0.0,-0.9765,2e-05,2.01612]
[1712651271183,71.5,70107.6443,0.0,-0.97621,2e-05,2.03697]
[1712651273667,71.49,70114.8244,0.0,-0.97607,2e-05,2.04732]
[1712651278703,71.46,70111.4465,0.0,-0.97618,2e-05,2.03938]
[1712651283738,71.44,70113.8818,0.0,-0.97616,2e-05,2.04074]
[1712651287766,71.42,70120.526,0.0,-0.97605,2e-05,2.04921]
[1712651289182,71.41,70113.2034,0.0,-0.97622,2e-05,2.03656]
[1712651294814,71.39,70118.69,0.0,-0.97614,2e-05,2.04272]
[1712651299848,71.37,70116.6953,0.0,-0.97621,2e-05,2.03704]
[1712651304885,71.35,70117.5079,0.0,-0.97623,2e-05,2.03585]
[1712651309919,71.33,70120.4451,0.0,-0.9762,2e-05,2.03812]
[1712651311933,71.29,70131.378,0.0,-0.97607,2e-05,2.04742]
[1712651316968,71.24,70130.8185,0.0,-0.97616,2e-05,2.04075]
[1712651322004,71.22,70127.8846,0.0,-0.97626,2e-05,2.03363]
[1712651325024,71.2,70134.9011,0.0,-0.97613,2e-05,2.04329]
[1712651330063,71.18,70141.0563,0.0,-0.97603,2e-05,2.05054]
[1712651335097,71.15,70138.8302,0.0,-0.97612,2e-05,2.04391]
[1712651340132,71.14,70139.5037,0.0,-0.97613,2e-05,2.04296]
[1712651345167,71.11,70142.6696,0.0,-0.97611,2e-05,2.04495]
[1712651347181,71.1,70129.147,0.0,-0.97641,2e-05,2.02251]
[1712651352183,71.08,70132.3015,0.0,-0.97638,2e-05,2.02518]
[1712651355183,71.07,70142.1911,0.0,-0.97618,2e-05,2.03945]
[1712651360273,71.05,70145.1796,0.0,-0.97615,2e-05,2.0417]
[1712651365313,71.02,70151.6711,0.0,-0.97605,2e-05,2.04952]
[1712651370345,71.0,70152.6992,0.0,-0.97606,2e-05,2.04859]
[1712651375380,70.98,70148.8722,0.0,-0.97622,2e-05,2.03636]
[1712651380415,70.96,70154.0846,0.0,-0.97614,2e-05,2.04222]
[1712651385450,70.94,70158.2205,0.0,-0.97608,2e-05,2.04631]
[1712651390484,70.91,70158.7501,0.0,-0.97611,2e-05,2.04462]
[1712651395521,70.89,70158.9294,0.0,-0.97614,2e-05,2.04242]
[1712651400554,70.87,70158.9994,0.0,-0.97617,2e-05,2.04005]
[1712651405591,70.85,70157.9961,0.0,-0.97623,2e-05,2.03599]
[1712651406182,70.85,70150.3827,0.0,-0.9764,2e-05,2.02338]
[1712651410626,70.83,70142.7488,0.0,-0.97659,2e-05,2.00939]
[1712651411633,70.83,70135.9756,0.0,-0.97674,2e-05,1.99828]
[1712651412641,70.82,70128.9721,0.0,-0.97689,2e-05,1.98688]
[1712651417683,70.81,70122.4346,0.0,-0.97706,2e-05,1.97475]
[1712651422719,70.79,70125.5402,0.0,-0.97702,2e-05,1.97772]
[1712651427756,70.77,70124.8865,0.0,-0.97706,2e-05,1.97478]
[1712651432791,70.75,70130.1929,0.0,-0.97701,2e-05,1.97754]
[1712651433798,70.75,70143.6135,0.0,-0.97673,2e-05,1.99817]
[1712651438832,70.73,70147.1353,0.0,-0.97669,2e-05,2.00162]
[1712651443866,70.71,70139.9442,0.0,-0.97687,2e-05,1.98825]
[1712651447896,70.7,70147.2704,0.0,-0.97674,2e-05,1.99816]
[1712651452930,70.68,70142.4936,0.0,-0.97687,2e-05,1.98863]
[1712651457964,70.66,70146.1963,0.0,-0.97681,2e-05,1.99246]
[1712651463000,70.65,70140.1639,0.0,-0.97697,2e-05,1.98101]
[1712651468037,70.63,70135.1039,0.0,-0.9771,2e-05,1.97125]
[1712651472066,70.62,70142.5828,0.0,-0.97696,2e-05,1.98148]
[1712651477102,70.6,70132.5003,0.0,-0.9772,2e-05,1.96387]
[1712651480122,70.51,70125.82,0.0,-0.97748,2e-05,1.94364]
[1712651481128,70.49,70114.8055,0.0,-0.97775,2e-05,1.92389]
[1712651483142,70.47,70095.9879,0.0,-0.97817,2e-05,1.89238]
[1712651488178,70.46,70094.4331,0.0,-0.97822,2e-05,1.88898]
[1712651493184,70.45,70094.4938,0.0,-0.97827,2e-05,1.88461]
[1712651494221,70.45,70101.2586,0.0,-0.97813,2e-05,1.89467]
[1712651499257,70.44,70106.7284,0.0,-0.97804,2e-05,1.90189]
[1712651501270,70.41,70096.3115,0.0,-0.97828,2e-05,1.88351]
[1712651506304,70.4,70089.588,0.0,-0.97843,2e-05,1.87223]
[1712651511340,70.39,70091.8704,0.0,-0.9784,2e-05,1.87479]
[1712651516374,70.39,70090.5404,0.0,-0.97844,2e-05,1.87189]
[1712651520403,70.38,70101.8404,0.0,-0.97822,2e-05,1.88826]
[1712651523183,70.36,70112.0594,0.0,-0.97805,2e-05,1.90131]
[1712651523424,70.36,70105.028,0.0,-0.97819,2e-05,1.89039]
[1712651525436,70.35,70096.9031,0.0,-0.97836,2e-05,1.87768]
[1712651529464,70.35,70087.9921,0.0,-0.97855,2e-05,1.86357]
[1712651534500,70.34,70075.3701,0.0,-0.97881,2e-05,1.84393]
[1712651538182,70.34,70059.5798,0.0,-0.97913,2e-05,1.82]
[1712651539536,70.33,70052.9651,0.0,-0.97927,2e-05,1.80979]
[1712651542558,70.33,70060.5207,0.0,-0.97913,2e-05,1.82027]
[1712651544571,70.32,70073.3056,0.0,-0.97889,2e-05,1.83846]
[1712651549606,70.31,70075.8441,0.0,-0.97885,2e-05,1.84148]
[1712651550613,70.31,70067.4478,0.0,-0.97902,2e-05,1.82888]
[1712651554643,70.31,70059.1038,0.0,-0.97922,2e-05,1.81282]
[1712651559678,70.3,70065.4122,0.0,-0.9791,2e-05,1.82178]
[1712651562699,70.3,70076.206,0.0,-0.97889,2e-05,1.83754]
[1712651567736,70.3,70076.2192,0.0,-0.9789,2e-05,1.83701]
[1712651570757,70.29,70069.3759,0.0,-0.97904,2e-05,1.82653]
[1712651575790,70.29,70063.2454,0.0,-0.97917,2e-05,1.81702]
[1712651580825,70.29,70069.4797,0.0,-0.97905,2e-05,1.82585]
[1712651582848,70.28,70062.1489,0.0,-0.97919,2e-05,1.81485]
[1712651587885,70.28,70066.9081,0.0,-0.97911,2e-05,1.82152]
[1712651591912,70.28,70074.4198,0.0,-0.97896,2e-05,1.83231]
[1712651596947,70.27,70076.8825,0.0,-0.97892,2e-05,1.83546]
[1712651601981,70.27,70068.7851,0.0,-0.97909,2e-05,1.82295]
[1712651606011,70.27,70076.7332,0.0,-0.97894,2e-05,1.83438]
[1712651607018,70.26,70090.3807,0.0,-0.97866,2e-05,1.85465]
[1712651611046,70.26,70101.7625,0.0,-0.97848,2e-05,1.86776]
[1712651614066,70.25,70083.0313,0.0,-0.97886,2e-05,1.83919]
[1712651619101,70.25,70079.5338,0.0,-0.97894,2e-05,1.83345]
[1712651624136,70.24,70086.4435,0.0,-0.97881,2e-05,1.84319]
[1712651627157,70.24,70097.8278,0.0,-0.97859,2e-05,1.85987]
[1712651632192,70.23,70102.1598,0.0,-0.97851,2e-05,1.86562]
[1712651636220,70.23,70110.1894,0.0,-0.97836,2e-05,1.87708]
[1712651638237,70.22,70117.3579,0.0,-0.97822,2e-05,1.88759]
[1712651640182,70.22,70129.5136,0.0,-0.97797,2e-05,1.90573]
[1712651641256,70.2,70136.7744,0.0,-0.97786,2e-05,1.91437]
[1712651643183,70.15,70144.2171,0.0,-0.97777,2e-05,1.9207]
[1712651645285,70.1,70154.8937,0.0,-0.97762,2e-05,1.93182]
[1712651650322,69.99,70158.3201,0.0,-0.97774,2e-05,1.92381]
[1712651653343,69.92,70164.8462,0.0,-0.97771,2e-05,1.92607]
[1712651657370,69.82,70175.3703,0.0,-0.97763,2e-05,1.9318]
[1712651663412,69.68,70177.9997,0.0,-0.9778,2e-05,1.91996]
[1712651668448,69.57,70183.2148,0.0,-0.97785,2e-05,1.91579]
[1712651673483,69.48,70176.8163,0.0,-0.97817,2e-05,1.89178]
[1712651677513,69.44,70164.7205,0.0,-0.97848,2e-05,1.86901]
[1712651679526,69.44,70157.4638,0.0,-0.97863,2e-05,1.85749]
[1712651683553,69.43,70164.2283,0.0,-0.9785,2e-05,1.86715]
[1712651688589,69.42,70171.265,0.0,-0.97837,2e-05,1.87702]
[1712651691608,69.42,70178.0025,0.0,-0.97824,2e-05,1.88675]
[1712651696646,69.38,70184.2761,0.0,-0.97818,2e-05,1.89146]
[1712651701678,69.3,70192.6582,0.0,-0.97812,2e-05,1.89572]
[1712651703693,69.28,70205.0918,0.0,-0.9779,2e-05,1.91257]
[1712651708728,69.27,70194.3458,0.0,-0.97814,2e-05,1.8947]
[1712651711750,69.26,70202.0901,0.0,-0.97799,2e-05,1.90606]
[1712651716787,69.21,70208.8875,0.0,-0.97792,2e-05,1.91116]
[1712651721821,69.17,70214.3784,0.0,-0.97788,2e-05,1.91435]
[1712651724842,69.16,70221.511,0.0,-0.97774,2e-05,1.9248]
[1712651729877,69.15,70225.903,0.0,-0.97766,2e-05,1.93044]
[1712651734912,69.14,70220.5453,0.0,-0.97783,2e-05,1.91735]
[1712651739947,69.13,70220.7959,0.0,-0.97784,2e-05,1.91661]
[1712651744983,69.12,70224.1129,0.0,-0.97779,2e-05,1.92061]
[1712651750019,69.11,70223.8635,0.0,-0.97781,2e-05,1.91906]
[1712651753040,69.1,70231.8913,0.0,-0.97765,2e-05,1.93091]
[1712651758074,69.09,70230.9306,0.0,-0.97768,2e-05,1.92814]
[1712651763109,69.08,70230.5618,0.0,-0.97771,2e-05,1.92634]
[1712651767136,69.07,70223.7659,0.0,-0.97787,2e-05,1.91475]
[1712651769151,69.07,70235.17,0.0,-0.97763,2e-05,1.93216]
[1712651774186,69.03,70239.7325,0.0,-0.97759,2e-05,1.93559]
[1712651779221,69.02,70237.4052,0.0,-0.97765,2e-05,1.93066]
[1712651784255,69.01,70240.2218,0.0,-0.97761,2e-05,1.93382]
[1712651789292,69.0,70244.9628,0.0,-0.97753,2e-05,1.93999]
[1712651794327,68.99,70251.0501,0.0,-0.97746,2e-05,1.94472]
[1712651798354,68.98,70244.0024,0.0,-0.97762,2e-05,1.93252]
[1712651803391,68.97,70244.3624,0.0,-0.97763,2e-05,1.93179]
[1712651808426,68.96,70245.4991,0.0,-0.97762,2e-05,1.9323]
[1712651810439,68.95,70237.2027,0.0,-0.97781,2e-05,1.91878]
[1712651812455,68.95,70227.3083,0.0,-0.97802,2e-05,1.90289]
[1712651817182,68.9,70237.6602,0.0,-0.97788,2e-05,1.91356]
[1712651819506,68.86,70246.993,0.0,-0.97775,2e-05,1.92301]
[1712651824540,68.78,70247.8669,0.0,-0.97785,2e-05,1.91615]
[1712651829575,68.77,70242.9447,0.0,-0.97797,2e-05,1.90725]
[1712651834611,68.76,70241.1368,0.0,-0.97802,2e-05,1.90303]
[1712651839646,68.72,70241.7681,0.0,-0.97808,2e-05,1.89914]
[1712651844682,68.71,70235.263,0.0,-0.97823,2e-05,1.88795]
[1712651849719,68.64,70234.7865,0.0,-0.97834,2e-05,1.87963]
[1712651853745,68.58,70241.9226,0.0,-0.97833,2e-05,1.8801]
[1712651857772,68.55,70249.2102,0.0,-0.97823,2e-05,1.88763]
[1712651859787,68.52,70259.551,0.0,-0.97806,2e-05,1.90025]
[1712651864823,68.44,70261.4773,0.0,-0.97814,2e-05,1.89428]
[1712651867844,68.39,70269.869,0.0,-0.97804,2e-05,1.90198]
[1712651868856,68.39,70284.1011,0.0,-0.97774,2e-05,1.92421]
[1712651873887,68.31,70285.7012,0.0,-0.97783,2e-05,1.91758]
[1712651878921,68.25,70285.9939,0.0,-0.97792,2e-05,1.91144]
[1712651881942,68.2,70295.6084,0.0,-0.9778,2e-05,1.92037]
[1712651885971,68.13,70288.4544,0.0,-0.97806,2e-05,1.90096]
[1712651886979,68.11,70280.6912,0.0,-0.97824,2e-05,1.88721]
[1712651892015,68.05,70277.9597,0.0,-0.9784,2e-05,1.87594]
[1712651894029,68.04,70267.1241,0.0,-0.97864,2e-05,1.85769]
[1712651898056,68.02,70278.8656,0.0,-0.97843,2e-05,1.87334]
[1712651903091,67.96,70285.203,0.0,-0.97839,2e-05,1.87663]
[1712651907120,67.91,70293.3315,0.0,-0.97829,2e-05,1.88392]
[1712651912156,67.86,70284.416,0.0,-0.9786,2e-05,1.86047]
[1712651917189,67.82,70282.2635,0.0,-0.9787,2e-05,1.85282]
[1712651922233,67.8,70288.6004,0.0,-0.9786,2e-05,1.86046]
[1712651927269,67.76,70288.2671,0.0,-0.97868,2e-05,1.8549]
[1712651931183,67.74,70278.3861,0.0,-0.97892,2e-05,1.83705]
[1712651936332,67.73,70277.8647,0.0,-0.97893,2e-05,1.83601]
[1712651941368,67.73,70275.3635,0.0,-0.97899,2e-05,1.83192]
[1712651946403,67.73,70275.2529,0.0,-0.97899,2e-05,1.83155]
[1712651951438,67.73,70280.1332,0.0,-0.97889,2e-05,1.83885]
[1712651954459,67.72,70286.945,0.0,-0.97876,2e-05,1.84865]
[1712651958183,67.7,70294.2404,0.0,-0.97865,2e-05,1.85741]
[1712651960501,67.68,70301.0157,0.0,-0.97853,2e-05,1.86588]
[1712651965537,67.64,70303.2174,0.0,-0.97856,2e-05,1.8642]
[1712651970571,67.59,70303.9092,0.0,-0.97861,2e-05,1.86041]
[1712651974599,67.57,70294.0727,0.0,-0.97889,2e-05,1.83865]
[1712651977620,67.56,70284.2873,0.0,-0.9791,2e-05,1.8227]
[1712651978628,67.56,70276.2238,0.0,-0.97927,2e-05,1.81031]
[1712651980641,67.56,70286.4064,0.0,-0.97906,2e-05,1.82574]
[1712651985676,67.55,70291.0934,0.0,-0.97898,2e-05,1.8324]
[1712651990711,67.54,70294.4426,0.0,-0.97892,2e-05,1.83634]
[1712651995746,67.52,70297.7849,0.0,-0.97889,2e-05,1.83893]
[1712651999774,67.51,70304.7345,0.0,-0.97876,2e-05,1.84884]
[1712652004810,67.5,70301.1149,0.0,-0.97885,2e-05,1.84182]
[1712652009843,67.48,70303.6254,0.0,-0.97883,2e-05,1.84312]
[1712652014879,67.45,70302.4817,0.0,-0.97891,2e-05,1.83788]
[1712652019913,67.44,70301.1347,0.0,-0.97895,2e-05,1.8347]
[1712652024949,67.43,70301.4398,0.0,-0.97894,2e-05,1.83496]
[1712652029984,67.43,70301.3913,0.0,-0.97895,2e-05,1.83468]
[1712652032002,67.43,70292.6429,0.0,-0.97917,2e-05,1.81771]
[1712652037035,67.43,70290.3945,0.0,-0.97921,2e-05,1.81421]
[1712652038042,67.43,70282.2897,0.0,-0.97938,2e-05,1.8018]
[1712652040056,67.43,70290.7948,0.0,-0.9792,2e-05,1.81485]
[1712652044085,67.43,70281.4338,0.0,-0.9794,2e-05,1.80049]
[1712652049120,67.44,70280.1634,0.0,-0.97942,2e-05,1.7989]
[1712652051134,67.44,70268.8967,0.0,-0.97964,2e-05,1.78184]
[1712652056172,67.44,70262.7009,0.0,-0.97976,2e-05,1.77277]
[1712652061207,67.44,70266.469,0.0,-0.97968,2e-05,1.77879]
[1712652065235,67.44,70252.175,0.0,-0.97997,2e-05,1.75748]
[1712652069182,67.45,70234.4321,0.0,-0.98031,2e-05,1.73143]
[1712652070281,67.45,70213.0545,0.0,-0.98072,2e-05,1.70012]
[1712652072182,67.45,70201.2934,0.0,-0.98094,2e-05,1.68338]
[1712652073300,67.45,70209.2552,0.0,-0.98078,2e-05,1.69518]
[1712652078335,67.46,70213.2404,0.0,-0.9807,2e-05,1.70198]
[1712652082370,67.47,70202.9856,0.0,-0.98088,2e-05,1.6878]
[1712652087418,67.48,70203.7712,0.0,-0.98085,2e-05,1.69001]
[1712652088424,67.48,70213.0457,0.0,-0.98067,2e-05,1.70375]
[1712652090183,67.5,70220.101,0.0,-0.98051,2e-05,1.71597]
[1712652095472,67.53,70221.8768,0.0,-0.98046,2e-05,1.71904]
[1712652098493,67.54,70213.3037,0.0,-0.98062,2e-05,1.70693]
[1712652101514,67.54,70205.9959,0.0,-0.98075,2e-05,1.69682]
[1712652102182,67.56,70198.6684,0.0,-0.98087,2e-05,1.68829]
[1712652104536,67.59,70183.0555,0.0,-0.98113,2e-05,1.66818]
[1712652106551,67.59,70175.9683,0.0,-0.98125,2e-05,1.65852]
[1712652109571,67.6,70183.4425,0.0,-0.9811,2e-05,1.67001]
[1712652111182,67.6,70190.5706,0.0,-0.98096,2e-05,1.68077]
[1712652116621,67.61,70191.7476,0.0,-0.98093,2e-05,1.6836]
[1712652119641,67.62,70182.1126,0.0,-0.9811,2e-05,1.67037]
[1712652123183,67.63,70175.1592,0.0,-0.98122,2e-05,1.66139]
[1712652128705,67.64,70181.4339,0.0,-0.98108,2e-05,1.67169]
[1712652133741,67.65,70179.249,0.0,-0.98111,2e-05,1.66977]
[1712652138776,67.66,70180.269,0.0,-0.98107,2e-05,1.67241]
[1712652143811,67.67,70182.7988,0.0,-0.98101,2e-05,1.67723]
[1712652146832,67.68,70192.5329,0.0,-0.98081,2e-05,1.69199]
[1712652151866,67.68,70188.5492,0.0,-0.98092,2e-05,1.68325]
[1712652156900,67.68,70189.1723,0.0,-0.98091,2e-05,1.68445]
[1712652161936,67.69,70189.5458,0.0,-0.98089,2e-05,1.68533]
[1712652166972,67.69,70190.6946,0.0,-0.98087,2e-05,1.68728]
[1712652168182,67.69,70213.0356,0.0,-0.98043,2e-05,1.72026]
[1712652174020,67.8,70211.4567,0.0,-0.9803,2e-05,1.73023]
[1712652179056,67.82,70209.9783,0.0,-0.98031,2e-05,1.72949]
[1712652184091,67.83,70206.0768,0.0,-0.98037,2e-05,1.72517]
[1712652189126,67.84,70211.9073,0.0,-0.98023,2e-05,1.73522]
[1712652194161,67.86,70209.1266,0.0,-0.98027,2e-05,1.73253]
[1712652199196,67.87,70206.0547,0.0,-0.98031,2e-05,1.72942]
[1712652201182,67.87,70194.4218,0.0,-0.98053,2e-05,1.71294]
[1712652206246,67.89,70194.7232,0.0,-0.9805,2e-05,1.71495]
[1712652209266,67.89,70187.6408,0.0,-0.98064,2e-05,1.70463]
[1712652214301,67.89,70187.7665,0.0,-0.98067,2e-05,1.70164]
[1712652219336,67.89,70192.2893,0.0,-0.98058,2e-05,1.70831]
[1712652224370,67.89,70187.2003,0.0,-0.98068,2e-05,1.70097]
[1712652229407,67.89,70191.3617,0.0,-0.9806,2e-05,1.70714]
[1712652234442,67.89,70187.4668,0.0,-0.98067,2e-05,1.70158]
[1712652239476,67.89,70188.5247,0.0,-0.98065,2e-05,1.70323]
[1712652244511,67.9,70193.5585,0.0,-0.98055,2e-05,1.71066]
[1712652249549,67.89,70198.7195,0.0,-0.98045,2e-05,1.71813]
[1712652254583,67.91,70203.5282,0.0,-0.98034,2e-05,1.72637]
[1712652259618,67.92,70202.0171,0.0,-0.98035,2e-05,1.7256]
[1712652262638,67.93,70193.092,0.0,-0.98051,2e-05,1.71341]
[1712652267673,67.94,70191.521,0.0,-0.98052,2e-05,1.71267]
[1712652272708,67.96,70197.7075,0.0,-0.98042,2e-05,1.71998]
[1712652277744,67.97,70194.3692,0.0,-0.98046,2e-05,1.71659]
[1712652282779,67.98,70192.6129,0.0,-0.98047,2e-05,1.71556]
[1712652283786,67.99,70200.003,0.0,-0.98033,2e-05,1.7267]
[1712652285182,67.99,70206.6417,0.0,-0.98019,2e-05,1.73703]
[1712652290834,68.0,70210.2338,0.0,-0.9801,2e-05,1.74366]
[1712652295869,68.01,70212.4443,0.0,-0.98004,2e-05,1.74822]
[1712652300905,68.03,70210.9774,0.0,-0.98005,2e-05,1.74731]
[1712652303182,68.03,70203.9317,0.0,-0.98018,2e-05,1.73767]
[1712652308961,68.04,70208.9694,0.0,-0.98007,2e-05,1.74646]
[1712652314000,68.04,70216.5946,0.0,-0.97992,2e-05,1.75768]
[1712652317024,68.04,70232.4603,0.0,-0.9796,2e-05,1.78121]
[1712652318183,68.06,70239.6781,0.0,-0.97943,2e-05,1.79407]
[1712652320044,68.07,70246.4373,0.0,-0.97928,2e-05,1.80591]
[1712652322058,68.09,70255.0021,0.0,-0.97908,2e-05,1.82063]
[1712652324073,68.09,70261.652,0.0,-0.97894,2e-05,1.83107]
[1712652329111,68.1,70256.0631,0.0,-0.97905,2e-05,1.82312]
[1712652334144,68.1,70261.1408,0.0,-0.97897,2e-05,1.82809]
[1712652339181,68.11,70256.8104,0.0,-0.97905,2e-05,1.82219]
[1712652344214,68.11,70259.7436,0.0,-0.97898,2e-05,1.82728]
[1712652349249,68.12,70265.9479,0.0,-0.97885,2e-05,1.83739]
[1712652354283,68.12,70268.9009,0.0,-0.97878,2e-05,1.84199]
[1712652357333,68.12,70277.8405,0.0,-0.9786,2e-05,1.85608]
[1712652359344,68.12,70285.7939,0.0,-0.97843,2e-05,1.86857]
[1712652364380,68.12,70278.8295,0.0,-0.97857,2e-05,1.858]
[1712652369415,68.13,70276.0263,0.0,-0.97862,2e-05,1.85401]
[1712652374451,68.13,70268.5989,0.0,-0.97878,2e-05,1.84252]
[1712652379485,68.13,70266.3581,0.0,-0.97883,2e-05,1.83881]
[1712652381182,68.12,70273.2037,0.0,-0.97869,2e-05,1.84927]
[1712652386535,68.12,70267.1973,0.0,-0.97881,2e-05,1.83968]
[1712652391569,68.12,70267.6675,0.0,-0.97885,2e-05,1.83675]
[1712652394591,68.12,70283.4097,0.0,-0.97852,2e-05,1.86087]
[1712652399626,68.11,70279.7347,0.0,-0.9786,2e-05,1.85479]
[1712652404660,68.11,70283.4844,0.0,-0.97853,2e-05,1.86023]
[1712652409696,68.11,70283.4714,0.0,-0.97854,2e-05,1.8598]
[1712652414735,68.1,70280.1185,0.0,-0.97861,2e-05,1.8542]
[1712652419772,68.1,70279.4035,0.0,-0.97863,2e-05,1.85275]
[1712652424805,68.1,70277.7056,0.0,-0.97867,2e-05,1.84978]
[1712652427829,68.1,70285.4765,0.0,-0.97851,2e-05,1.86161]
[1712652432866,68.09,70281.2986,0.0,-0.97861,2e-05,1.85471]
[1712652435887,68.09,70290.8523,0.0,-0.97841,2e-05,1.86933]
[1712652440921,68.09,70293.1134,0.0,-0.97837,2e-05,1.87235]
[1712652445955,68.08,70290.4352,0.0,-0.97843,2e-05,1.86769]
[1712652450991,68.08,70290.6891,0.0,-0.97843,2e-05,1.86762]
[1712652456025,68.07,70289.1158,0.0,-0.97851,2e-05,1.86127]
[1712652461062,68.07,70284.3381,0.0,-0.97862,2e-05,1.85347]
[1712652466097,68.07,70283.1347,0.0,-0.97864,2e-05,1.85127]
[1712652471133,68.06,70284.0365,0.0,-0.97863,2e-05,1.85234]
[1712652476166,68.06,70288.4694,0.0,-0.97854,2e-05,1.85886]
[1712652481202,68.06,70290.0088,0.0,-0.97852,2e-05,1.86084]
[1712652486238,68.05,70291.5818,0.0,-0.97849,2e-05,1.86287]
[1712652491273,68.05,70291.5159,0.0,-0.9785,2e-05,1.86221]
[1712652493287,68.05,70302.1088,0.0,-0.97828,2e-05,1.87844]
[1712652498189,68.04,70308.7165,0.0,-0.97815,2e-05,1.88827]
[1712652503357,68.03,70311.0069,0.0,-0.97811,2e-05,1.89104]
[1712652508391,68.03,70306.6766,0.0,-0.97821,2e-05,1.88363]
[1712652513427,68.02,70307.1285,0.0,-0.97825,2e-05,1.88027]
[1712652518462,68.02,70304.7945,0.0,-0.9783,2e-05,1.87605]
[1712652519469,68.02,70295.7841,0.0,-0.9785,2e-05,1.86189]
[1712652520475,68.02,70289.1477,0.0,-0.97863,2e-05,1.8515]
[1712652525512,68.01,70289.8563,0.0,-0.97862,2e-05,1.85229]
[1712652530545,68.01,70296.1353,0.0,-0.9785,2e-05,1.86168]
[1712652535582,68.01,70293.2068,0.0,-0.97856,2e-05,1.85673]
[1712652540616,68.0,70293.045,0.0,-0.97857,2e-05,1.85613]
[1712652545651,68.0,70291.6596,0.0,-0.97861,2e-05,1.85363]
[1712652549680,68.0,70284.8056,0.0,-0.97875,2e-05,1.84278]
[1712652553707,68.0,70276.8953,0.0,-0.97892,2e-05,1.83042]
[1712652558743,68.0,70280.9869,0.0,-0.97884,2e-05,1.83654]
[1712652563779,68.0,70279.803,0.0,-0.97886,2e-05,1.83454]
[1712652568813,67.99,70278.8772,0.0,-0.97888,2e-05,1.83294]
[1712652573849,67.99,70274.2618,0.0,-0.97902,2e-05,1.82232]
[1712652578884,67.99,70277.1423,0.0,-0.97896,2e-05,1.82668]
[1712652582912,67.99,70284.0191,0.0,-0.97882,2e-05,1.83713]
[1712652587947,67.99,70285.1159,0.0,-0.9788,2e-05,1.83861]
[1712652592981,67.99,70284.6865,0.0,-0.97881,2e-05,1.83773]
[1712652598018,67.99,70284.4788,0.0,-0.97882,2e-05,1.83721]
[1712652603053,67.98,70280.4435,0.0,-0.9789,2e-05,1.83081]
[1712652607079,67.98,70271.5927,0.0,-0.97909,2e-05,1.81714]
[1712652612119,67.98,70274.5378,0.0,-0.97903,2e-05,1.82161]
[1712652617150,67.98,70274.1179,0.0,-0.97904,2e-05,1.82091]
[1712652622185,67.98,70270.5598,0.0,-0.97911,2e-05,1.81543]
[1712652629235,67.98,70269.8563,0.0,-0.97912,2e-05,1.81434]
[1712652634271,67.98,70260.8567,0.0,-0.97934,2e-05,1.79726]
[1712652636182,67.98,70270.2862,0.0,-0.97915,2e-05,1.81164]
[1712652641319,67.98,70265.0582,0.0,-0.97926,2e-05,1.80374]
[1712652646353,67.98,70262.7058,0.0,-0.9793,2e-05,1.80027]
[1712652651388,67.99,70258.7804,0.0,-0.97938,2e-05,1.79445]
[1712652656423,67.99,70259.1916,0.0,-0.97937,2e-05,1.79524]
[1712652661458,67.99,70265.4147,0.0,-0.97924,2e-05,1.80482]
[1712652665486,67.99,70251.3218,0.0,-0.97953,2e-05,1.7835]
[1712652668509,67.99,70261.8737,0.0,-0.97931,2e-05,1.79955]
[1712652673546,67.99,70273.9693,0.0,-0.97907,2e-05,1.81807]
[1712652678580,67.99,70274.9926,0.0,-0.97905,2e-05,1.81958]
[1712652683616,67.99,70275.7874,0.0,-0.97903,2e-05,1.82074]
[1712652688649,67.99,70273.6284,0.0,-0.97908,2e-05,1.8174]
[1712652689655,67.99,70286.9259,0.0,-0.9788,2e-05,1.8378]
[1712652695697,67.98,70289.6732,0.0,-0.97879,2e-05,1.83833]
[1712652700732,67.98,70292.5324,0.0,-0.97873,2e-05,1.84255]
[1712652702749,67.98,70310.1148,0.0,-0.97837,2e-05,1.86976]
[1712652707787,67.98,70309.0048,0.0,-0.97839,2e-05,1.86755]
[1712652712822,67.97,70311.8555,0.0,-0.97834,2e-05,1.87155]
[1712652718863,67.97,70315.7739,0.0,-0.97827,2e-05,1.87706]
[1712652723900,67.96,70313.7621,0.0,-0.97832,2e-05,1.87339]
[1712652728934,67.96,70315.4401,0.0,-0.97829,2e-05,1.87551]
[1712652730948,67.96,70328.7226,0.0,-0.97801,2e-05,1.89615]
[1712652735983,67.89,70333.5877,0.0,-0.978,2e-05,1.89675]
[1712652741018,67.84,70328.4546,0.0,-0.9782,2e-05,1.88256]
[1712652744041,67.83,70319.2008,0.0,-0.97841,2e-05,1.86674]
[1712652746054,67.83,70310.4189,0.0,-0.9786,2e-05,1.85289]
[1712652749081,67.83,70318.1605,0.0,-0.97844,2e-05,1.86476]
[1712652754123,67.81,70325.7244,0.0,-0.97834,2e-05,1.8711]
[1712652758150,67.77,70333.9711,0.0,-0.97822,2e-05,1.88]
[1712652763185,67.78,70334.3196,0.0,-0.97821,2e-05,1.88112]
[1712652768223,67.79,70339.2704,0.0,-0.97808,2e-05,1.89053]
[1712652773257,67.8,70340.7621,0.0,-0.97804,2e-05,1.89388]
[1712652778291,67.81,70343.5193,0.0,-0.97797,2e-05,1.89897]
[1712652783327,67.81,70345.2116,0.0,-0.97793,2e-05,1.90205]
[1712652788362,67.81,70346.1611,0.0,-0.9779,2e-05,1.90377]
[1712652793398,67.82,70343.9556,0.0,-0.97795,2e-05,1.9005]
[1712652798431,67.82,70348.5751,0.0,-0.97785,2e-05,1.90787]
[1712652803467,67.81,70357.2564,0.0,-0.97767,2e-05,1.92089]
[1712652808502,67.8,70355.894,0.0,-0.97771,2e-05,1.91769]
[1712652813538,67.79,70359.7735,0.0,-0.97768,2e-05,1.91985]
[1712652815551,67.8,70366.7855,0.0,-0.97752,2e-05,1.93136]
[1712652820586,67.8,70369.397,0.0,-0.97746,2e-05,1.93581]
[1712652821594,67.8,70376.5182,0.0,-0.97731,2e-05,1.94688]
[1712652822182,67.79,70385.7388,0.0,-0.97712,2e-05,1.96115]
[1712652824618,67.78,70394.566,0.0,-0.97694,2e-05,1.9738]
[1712652829653,67.75,70390.3748,0.0,-0.97708,2e-05,1.96382]
[1712652834690,67.71,70391.1909,0.0,-0.97712,2e-05,1.96122]
[1712652839728,67.69,70393.7044,0.0,-0.9771,2e-05,1.96261]
[1712652842749,67.69,70464.9562,0.0,-0.97548,2e-05,2.08066]
[1712652843206,67.68,70472.6073,0.0,-0.97531,2e-05,2.09317]
[1712652845772,67.68,70459.4598,0.0,-0.97563,2e-05,2.07014]
[1712652850804,67.67,70464.3923,0.0,-0.97553,2e-05,2.07733]
[1712652852821,67.66,70451.7167,0.0,-0.97583,2e-05,2.05536]
[1712652853825,67.66,70444.7208,0.0,-0.97599,2e-05,2.04337]
[1712652854833,67.66,70436.4842,0.0,-0.97619,2e-05,2.02938]
[1712652859867,67.65,70433.5952,0.0,-0.97627,2e-05,2.02361]
[1712652864903,67.65,70443.0176,0.0,-0.97605,2e-05,2.03912]
[1712652867922,67.65,70450.5764,0.0,-0.97588,2e-05,2.05161]
[1712652869937,67.64,70460.7266,0.0,-0.97565,2e-05,2.06842]
[1712652870944,67.64,70474.7122,0.0,-0.97532,2e-05,2.09215]
[1712652874971,67.64,70462.4218,0.0,-0.97566,2e-05,2.06727]
[1712652876989,67.64,70472.1896,0.0,-0.97543,2e-05,2.08377]
[1712652882023,67.64,70471.6545,0.0,-0.97545,2e-05,2.08254]
[1712652887060,67.64,70476.0204,0.0,-0.97535,2e-05,2.08966]
[1712652891086,67.63,70491.0065,0.0,-0.975,2e-05,2.11504]
[1712652894107,67.63,70497.8573,0.0,-0.97483,2e-05,2.12698]
[1712652899141,67.64,70496.6106,0.0,-0.97485,2e-05,2.12557]
[1712652904180,67.66,70496.5028,0.0,-0.97482,2e-05,2.12753]
[1712652909182,67.66,70497.3259,0.0,-0.97479,2e-05,2.12966]
[1712652913252,67.67,70509.9732,0.0,-0.97448,2e-05,2.15215]
[1712652914267,67.67,70519.7755,0.0,-0.97424,2e-05,2.16938]
[1712652918183,67.67,70526.4353,0.0,-0.97407,2e-05,2.18135]
[1712652919295,67.67,70534.4821,0.0,-0.97388,2e-05,2.19559]
[1712652922319,67.67,70527.499,0.0,-0.97405,2e-05,2.18336]
[1712652926347,67.67,70536.4256,0.0,-0.97382,2e-05,2.19929]
[1712652931383,67.67,70541.9796,0.0,-0.97373,2e-05,2.20539]
[1712652936182,67.68,70550.9603,0.0,-0.9735,3e-05,2.22185]
[1712652937424,67.68,70558.0069,0.0,-0.97332,3e-05,2.23458]
[1712652939182,67.68,70568.8767,0.0,-0.97304,3e-05,2.25419]
[1712652944475,67.7,70573.9451,0.0,-0.97287,3e-05,2.2665]
[1712652945182,67.7,70581.5866,0.0,-0.97267,3e-05,2.28053]
[1712652949509,67.72,70589.022,0.0,-0.97245,3e-05,2.29578]
[1712652954545,67.75,70586.6476,0.0,-0.97246,3e-05,2.29515]
[1712652959580,67.75,70589.351,0.0,-0.97239,3e-05,2.30057]
[1712652961595,67.77,70565.0256,0.0,-0.97298,3e-05,2.25832]
[1712652965622,67.77,70556.3553,0.0,-0.97319,3e-05,2.24355]
[1712652966629,67.78,70547.1997,0.0,-0.97342,3e-05,2.2274]
[1712652969651,67.78,70556.6812,0.0,-0.97317,3e-05,2.2451]
[1712652971662,67.78,70584.7624,0.0,-0.97245,3e-05,2.29605]
[1712652976699,67.8,70584.0639,0.0,-0.97243,3e-05,2.29756]
[1712652978717,67.81,70592.1614,0.0,-0.97221,3e-05,2.31263]
[1712652979721,67.81,70570.1858,0.0,-0.97278,3e-05,2.27273]
[1712652980731,67.81,70559.8191,0.0,-0.97304,3e-05,2.2542]
[1712652984756,67.81,70548.8335,0.0,-0.9733,3e-05,2.23532]
[1712652989793,67.82,70551.5865,0.0,-0.97322,3e-05,2.24139]
[1712652991806,67.83,70565.7816,0.0,-0.9729,3e-05,2.26344]
[1712652993822,67.83,70554.1785,0.0,-0.97318,3e-05,2.24298]
[1712652994828,67.83,70545.1237,0.0,-0.97341,3e-05,2.22701]
[1712652999862,67.84,70539.9771,0.0,-0.97352,2e-05,2.21912]
[1712653003893,67.85,70529.3731,0.0,-0.97378,2e-05,2.20066]
[1712653008929,67.85,70524.2429,0.0,-0.9739,2e-05,2.19184]
[1712653010943,67.85,70512.023,0.0,-0.9742,2e-05,2.17051]
[1712653013964,67.85,70520.7947,0.0,-0.97397,2e-05,2.18661]
[1712653017184,67.87,70562.3653,0.0,-0.97291,3e-05,2.26218]
[1712653020020,67.87,70538.3832,0.0,-0.97351,2e-05,2.21947]
[1712653025047,67.87,70532.0624,0.0,-0.97366,2e-05,2.20902]
[1712653026055,67.88,70525.3687,0.0,-0.97382,2e-05,2.19767]
[1712653027063,67.88,70516.0256,0.0,-0.97404,2e-05,2.18172]
[1712653028068,67.89,70505.4414,0.0,-0.97429,2e-05,2.16372]
[1712653033104,67.91,70502.8587,0.0,-0.97432,2e-05,2.16195]
[1712653036124,67.92,70516.7323,0.0,-0.97395,2e-05,2.1879]
[1712653037133,67.92,70540.7829,0.0,-0.97335,3e-05,2.23068]
[1712653038139,67.92,70548.0493,0.0,-0.97317,3e-05,2.2438]
[1712653039145,67.93,70558.1518,0.0,-0.97291,3e-05,2.26205]
[1712653042169,67.93,70549.7435,0.0,-0.97312,3e-05,2.24719]
[1712653045188,67.93,70541.5355,0.0,-0.97332,3e-05,2.23283]
[1712653050222,67.94,70538.256,0.0,-0.9734,3e-05,2.22767]
[1712653053182,67.94,70531.3931,0.0,-0.9736,2e-05,2.21208]
[1712653058277,67.95,70530.3063,0.0,-0.97362,2e-05,2.211]
[1712653063314,67.95,70528.2714,0.0,-0.97366,2e-05,2.20823]
[1712653068182,67.96,70516.8785,0.0,-0.97393,2e-05,2.18899]
[1712653069357,67.96,70529.1291,0.0,-0.97362,2e-05,2.21081]
[1712653070363,67.97,70540.4357,0.0,-0.97333,3e-05,2.23137]
[1712653071184,67.97,70548.7569,0.0,-0.97312,3e-05,2.24667]
[1712653076407,67.99,70543.3582,0.0,-0.97322,3e-05,2.23908]
[1712653081441,68.0,70543.7912,0.0,-0.97318,3e-05,2.24198]
[1712653086493,68.02,70549.1357,0.0,-0.97302,3e-05,2.2536]
[1712653091529,68.03,70551.3951,0.0,-0.97293,3e-05,2.25967]
[1712653096564,68.05,70552.8434,0.0,-0.97287,3e-05,2.26421]
[1712653097569,68.05,70565.5652,0.0,-0.97254,3e-05,2.28765]
[1712653101183,68.06,70553.9975,0.0,-0.97282,3e-05,2.26778]
[1712653104618,68.07,70541.5482,0.0,-0.97311,3e-05,2.24696]
[1712653108646,68.08,70534.2677,0.0,-0.97328,3e-05,2.2352]
[1712653113681,68.11,70527.414,0.0,-0.97345,2e-05,2.22178]
[1712653118716,68.12,70527.5879,0.0,-0.97342,2e-05,2.2243]
[1712653120730,68.13,70515.1009,0.0,-0.97371,2e-05,2.20313]
[1712653125766,68.15,70515.0679,0.0,-0.97368,2e-05,2.20547]
[1712653130800,68.17,70509.8801,0.0,-0.97377,2e-05,2.19871]
[1712653134940,68.19,70515.9033,0.0,-0.9736,2e-05,2.21123]
[1712653134949,68.19,70515.9033,0.0,-0.9736,2e-05,2.21123]
[1712653139684,68.2,70514.4211,0.0,-0.97361,2e-05,2.21041]
[1712653141879,68.21,70546.2659,0.0,-0.97279,3e-05,2.26845]
[1712653142884,68.22,70591.7628,0.0,-0.9716,3e-05,2.35224]
[1712653143891,68.22,70618.9906,0.0,-0.97088,3e-05,2.40296]
[1712653144900,68.22,70601.6222,0.0,-0.97134,3e-05,2.37051]
[1712653148927,68.22,70591.8343,0.0,-0.9716,3e-05,2.35237]
[1712653149183,68.22,70583.7533,0.0,-0.97181,3e-05,2.33746]
[1712653154969,68.22,70576.6073,0.0,-0.972,3e-05,2.32451]
[1712653160007,68.22,70564.3492,0.0,-0.97231,3e-05,2.30268]
[1712653161182,68.23,70554.4995,0.0,-0.97254,3e-05,2.28631]
[1712653167053,68.26,70548.4151,0.0,-0.97264,3e-05,2.27881]
[1712653172087,68.29,70537.2931,0.0,-0.97292,3e-05,2.25812]
[1712653177124,68.3,70532.5704,0.0,-0.97302,3e-05,2.25152]
[1712653182159,68.32,70528.8714,0.0,-0.97308,3e-05,2.24697]
[1712653183165,68.32,70539.0508,0.0,-0.97282,3e-05,2.26577]
[1712653188182,68.34,70539.1613,0.0,-0.97278,3e-05,2.26806]
[1712653193235,68.35,70530.3319,0.0,-0.97298,3e-05,2.25397]
[1712653196256,68.36,70519.302,0.0,-0.97324,3e-05,2.23541]
[1712653197183,68.37,70532.2892,0.0,-0.97291,3e-05,2.25916]
[1712653202302,68.38,70533.4256,0.0,-0.97285,3e-05,2.26319]
[1712653203183,68.38,70568.1816,0.0,-0.97196,3e-05,2.32632]
[1712653204315,68.39,70587.3762,0.0,-0.97144,3e-05,2.36256]
[1712653209348,68.41,70591.4699,0.0,-0.9713,3e-05,2.37255]
[1712653214384,68.43,70583.3994,0.0,-0.97148,3e-05,2.35986]
[1712653215391,68.43,70573.2211,0.0,-0.97174,3e-05,2.3416]
[1712653216398,68.44,70557.6405,0.0,-0.97213,3e-05,2.31363]
[1712653217404,68.44,70548.8926,0.0,-0.97235,3e-05,2.29829]
[1712653218412,68.45,70558.8801,0.0,-0.97209,3e-05,2.31698]
[1712653220425,68.45,70568.5967,0.0,-0.97182,3e-05,2.33577]
[1712653223448,68.46,70581.6379,0.0,-0.97146,3e-05,2.36123]
[1712653225461,68.47,70590.667,0.0,-0.9712,3e-05,2.37883]
[1712653229489,68.48,70600.1776,0.0,-0.97093,3e-05,2.39823]
[1712653231501,68.49,70592.726,0.0,-0.97116,3e-05,2.38113]
[1712653233182,68.5,70579.2103,0.0,-0.9715,3e-05,2.357]
[1712653238551,68.52,70583.1599,0.0,-0.97137,3e-05,2.36662]
[1712653239559,68.52,70590.6327,0.0,-0.97116,3e-05,2.3809]
[1712653243591,68.53,70580.7293,0.0,-0.9714,3e-05,2.36428]
[1712653248631,68.55,70581.4706,0.0,-0.97135,3e-05,2.3679]
[1712653250643,68.56,70591.7048,0.0,-0.97106,3e-05,2.38774]
[1712653253663,68.57,70599.3555,0.0,-0.97084,3e-05,2.40321]
[1712653258698,68.58,70598.5483,0.0,-0.97083,3e-05,2.40364]
[1712653262728,68.59,70585.4722,0.0,-0.97116,3e-05,2.38088]
[1712653267762,68.61,70580.7934,0.0,-0.97125,3e-05,2.37436]
[1712653269776,68.62,70589.729,0.0,-0.971,3e-05,2.39177]
[1712653270782,68.62,70597.2709,0.0,-0.9708,3e-05,2.40622]
[1712653275818,68.64,70598.9474,0.0,-0.97072,3e-05,2.41122]
[1712653280852,68.65,70593.4056,0.0,-0.97084,3e-05,2.40277]
[1712653281185,68.65,70593.4056,0.0,-0.97084,3e-05,2.40277]
[1712653283921,68.66,70591.3295,0.0,-0.97088,3e-05,2.40005]
[1712653289922,68.68,70589.8544,0.0,-0.97089,3e-05,2.39964]
[1712653291935,68.68,70580.4261,0.0,-0.97117,3e-05,2.37889]
[1712653296971,68.7,70586.7466,0.0,-0.97097,3e-05,2.39269]
[1712653302005,68.71,70572.315,0.0,-0.97133,3e-05,2.3677]
[1712653307040,68.73,70569.0431,0.0,-0.97139,3e-05,2.36389]
[1712653312075,68.75,70569.5185,0.0,-0.97134,3e-05,2.36695]
[1712653317112,68.77,70570.9089,0.0,-0.97127,3e-05,2.37167]
[1712653322146,68.78,70569.0998,0.0,-0.97129,3e-05,2.37047]
[1712653327181,68.8,70570.5999,0.0,-0.97122,3e-05,2.37536]
[1712653329184,68.81,70585.0911,0.0,-0.97082,3e-05,2.40304]
[1712653332182,68.82,70572.2339,0.0,-0.97115,3e-05,2.38034]
[1712653337251,68.82,70579.6,0.0,-0.97094,3e-05,2.39499]
[1712653342286,68.83,70585.3079,0.0,-0.97077,3e-05,2.40637]
[1712653346315,68.83,70577.9281,0.0,-0.97097,3e-05,2.39294]
[1712653348328,68.83,70571.0947,0.0,-0.97115,3e-05,2.38035]
[1712653350182,68.83,70584.4702,0.0,-0.97079,3e-05,2.40528]
[1712653351351,68.83,70593.8646,0.0,-0.97058,3e-05,2.41889]
[1712653356384,68.84,70594.2364,0.0,-0.97057,3e-05,2.41992]
[1712653357393,68.84,70604.7862,0.0,-0.97028,3e-05,2.43979]
[1712653361421,68.84,70611.5685,0.0,-0.97009,3e-05,2.45286]
[1712653365448,68.84,70618.8397,0.0,-0.96989,3e-05,2.46674]
[1712653370484,68.84,70627.5969,0.0,-0.96965,3e-05,2.48343]
[1712653374512,68.84,70634.4534,0.0,-0.96946,3e-05,2.49645]
[1712653379549,68.84,70634.1835,0.0,-0.96948,3e-05,2.49548]
[1712653384584,68.83,70630.9477,0.0,-0.96957,3e-05,2.48915]
[1712653389618,68.83,70634.9309,0.0,-0.96946,3e-05,2.49666]
[1712653394654,68.83,70635.321,0.0,-0.96945,3e-05,2.49725]
[1712653399690,68.83,70637.0677,0.0,-0.9694,3e-05,2.50045]
[1712653402711,68.83,70647.1678,0.0,-0.96913,3e-05,2.51971]
[1712653407745,68.83,70652.3429,0.0,-0.96899,3e-05,2.52928]
[1712653411149,68.82,70655.5253,0.0,-0.96891,3e-05,2.53484]
[1712653413788,68.82,70647.3138,0.0,-0.96919,3e-05,2.51459]
[1712653417826,68.82,70654.5632,0.0,-0.96899,3e-05,2.52836]
[1712653420848,68.82,70662.0005,0.0,-0.96878,3e-05,2.54262]
[1712653423870,68.82,70673.1648,0.0,-0.96847,3e-05,2.56411]
[1712653428905,68.81,70672.0112,0.0,-0.96851,3e-05,2.56142]
[1712653433938,68.81,70668.9077,0.0,-0.9686,3e-05,2.55498]
[1712653436960,68.81,70677.7459,0.0,-0.96835,3e-05,2.57195]
[1712653439979,68.81,70691.2387,0.0,-0.96797,3e-05,2.59807]
[1712653445016,68.8,70692.8568,0.0,-0.96793,3e-05,2.60053]
[1712653448038,68.8,70709.6516,0.0,-0.96746,3e-05,2.6332]
[1712653453075,68.79,70707.0623,0.0,-0.96754,3e-05,2.62731]
[1712653456094,68.79,70699.9424,0.0,-0.96776,3e-05,2.61266]
[1712653459118,68.78,70708.487,0.0,-0.96752,3e-05,2.62913]
[1712653463146,68.78,70736.1884,0.0,-0.96671,3e-05,2.68388]
[1712653464152,68.77,70751.9219,0.0,-0.96624,3e-05,2.71546]
[1712653466167,68.77,70744.2513,0.0,-0.96649,3e-05,2.69896]
[1712653467173,68.76,70730.8617,0.0,-0.96689,3e-05,2.67153]
[1712653468181,68.76,70720.7056,0.0,-0.9672,3e-05,2.65079]
[1712653469188,68.76,70727.873,0.0,-0.96699,3e-05,2.66474]
[1712653472207,68.75,70719.9887,0.0,-0.96729,3e-05,2.64376]
[1712653476183,68.75,70727.5509,0.0,-0.96707,3e-05,2.65854]
[1712653481272,68.75,70727.7122,0.0,-0.96707,3e-05,2.65835]
[1712653483286,68.74,70719.817,0.0,-0.96731,3e-05,2.6424]
[1712653488322,68.74,70714.352,0.0,-0.96747,3e-05,2.6312]
[1712653493354,68.74,70700.194,0.0,-0.96789,3e-05,2.60294]
[1712653498392,68.74,70693.9313,0.0,-0.96807,3e-05,2.59057]
[1712653503424,68.74,70687.9298,0.0,-0.96824,3e-05,2.57888]
[1712653508464,68.74,70685.6494,0.0,-0.9683,3e-05,2.57464]
[1712653513495,68.74,70684.8947,0.0,-0.96832,3e-05,2.5733]
[1712653517523,68.74,70677.2641,0.0,-0.96855,3e-05,2.55755]
[1712653518442,68.74,70677.2641,0.0,-0.96855,3e-05,2.55755]
[1712653523565,68.73,70671.7943,0.0,-0.96872,3e-05,2.54603]
[1712653525579,68.73,70656.5943,0.0,-0.96915,3e-05,2.51638]
[1712653528601,68.73,70649.7375,0.0,-0.96935,3e-05,2.50297]
[1712653532628,68.73,70629.2082,0.0,-0.96997,3e-05,2.45946]
[1712653537663,68.73,70626.3273,0.0,-0.97004,3e-05,2.45407]
[1712653542698,68.73,70625.9083,0.0,-0.97005,3e-05,2.45336]
[1712653545719,68.73,70617.997,0.0,-0.97027,3e-05,2.43851]
[1712653550755,68.73,70619.728,0.0,-0.97022,3e-05,2.44198]
[1712653555791,68.73,70617.7818,0.0,-0.97027,3e-05,2.43848]
[1712653560826,68.73,70606.1527,0.0,-0.97058,3e-05,2.4169]
[1712653565859,68.74,70607.986,0.0,-0.97052,3e-05,2.42069]
[1712653570895,68.74,70605.1591,0.0,-0.9706,3e-05,2.41577]
[1712653575929,68.74,70613.7218,0.0,-0.97036,3e-05,2.4319]
[1712653577944,68.74,70625.1864,0.0,-0.97005,3e-05,2.4536]
[1712653579960,68.74,70633.3226,0.0,-0.96983,3e-05,2.46905]
[1712653583915,68.74,70633.791,0.0,-0.96981,3e-05,2.4699]
[1712653585008,68.74,70629.7999,0.0,-0.96992,3e-05,2.46229]
[1712653586015,68.74,70619.4241,0.0,-0.97021,3e-05,2.44236]
[1712653587020,68.74,70606.3139,0.0,-0.97057,3e-05,2.41776]
[1712653592054,68.74,70600.8823,0.0,-0.97075,3e-05,2.40397]
[1712653598097,68.75,70596.0113,0.0,-0.97087,3e-05,2.39563]
[1712653600112,68.75,70607.6883,0.0,-0.97056,3e-05,2.41771]
[1712653602127,68.75,70595.1398,0.0,-0.97089,3e-05,2.39449]
[1712653607161,68.76,70591.1105,0.0,-0.97099,3e-05,2.38774]
[1712653612196,68.76,70585.7466,0.0,-0.97112,3e-05,2.37855]
[1712653617231,68.77,70583.1549,0.0,-0.97117,3e-05,2.37459]
[1712653622267,68.77,70582.6802,0.0,-0.97118,3e-05,2.37426]
[1712653623182,68.78,70592.0482,0.0,-0.97093,3e-05,2.39178]
[1712653624280,68.78,70607.3937,0.0,-0.97051,3e-05,2.42054]
[1712653629316,68.78,70605.8275,0.0,-0.97055,3e-05,2.41809]
[1712653634350,68.78,70604.5269,0.0,-0.97058,3e-05,2.41616]
[1712653639386,68.79,70598.5501,0.0,-0.97073,3e-05,2.40555]
[1712653643415,68.79,70591.697,0.0,-0.9709,3e-05,2.39331]
[1712653645428,68.79,70583.2584,0.0,-0.97113,3e-05,2.37796]
[1712653650462,68.8,70580.5607,0.0,-0.97118,3e-05,2.37382]
[1712653653182,68.81,70567.0096,0.0,-0.97158,3e-05,2.34542]
[1712653658517,68.81,70567.272,0.0,-0.97156,3e-05,2.34696]
[1712653662182,68.82,70580.0839,0.0,-0.97121,3e-05,2.37104]
[1712653663554,68.82,70596.3506,0.0,-0.97078,3e-05,2.40136]
[1712653666574,68.82,70606.0257,0.0,-0.97051,3e-05,2.41977]
[1712653669595,68.82,70599.2821,0.0,-0.97069,3e-05,2.40748]
[1712653674632,68.83,70598.4283,0.0,-0.9707,3e-05,2.40654]
[1712653676646,68.83,70605.9797,0.0,-0.9705,3e-05,2.42087]
[1712653681679,68.83,70606.1094,0.0,-0.97049,3e-05,2.42156]
[1712653686714,68.84,70598.4881,0.0,-0.97068,3e-05,2.40778]
[1712653687250,68.84,70598.4881,0.0,-0.97068,3e-05,2.40778]
[1712653687254,68.84,70598.4881,0.0,-0.97068,3e-05,2.40778]
[1712653692756,68.84,70593.5112,0.0,-0.97081,3e-05,2.39892]
[1712653697792,68.85,70584.0893,0.0,-0.97105,3e-05,2.38206]
[1712653701820,68.85,70592.8378,0.0,-0.97081,3e-05,2.39891]
[1712653704840,68.85,70603.8732,0.0,-0.97051,3e-05,2.41984]
[1712653709874,68.86,70607.7261,0.0,-0.9704,3e-05,2.42749]
[1712653714911,68.86,70618.4351,0.0,-0.97015,3e-05,2.44395]
[1712653719945,68.86,70621.1542,0.0,-0.97007,3e-05,2.44933]
[1712653724981,68.86,70596.228,0.0,-0.97074,3e-05,2.40283]
[1712653727001,68.87,70585.7252,0.0,-0.97102,3e-05,2.38358]
[1712653731031,68.87,70569.1221,0.0,-0.97145,3e-05,2.35362]
[1712653736067,68.88,70572.0388,0.0,-0.97136,3e-05,2.35993]
[1712653741104,68.89,70563.9339,0.0,-0.97156,3e-05,2.34604]
[1712653746139,68.9,70573.0261,0.0,-0.9713,3e-05,2.36373]
[1712653747146,68.9,70580.9253,0.0,-0.97109,3e-05,2.37847]
[1712653752182,68.9,70583.1105,0.0,-0.97102,3e-05,2.38327]
[1712653757221,68.91,70580.6877,0.0,-0.97108,3e-05,2.37923]
[1712653760241,68.91,70595.5076,0.0,-0.97068,3e-05,2.40717]
[1712653764186,68.91,70587.5929,0.0,-0.97088,3e-05,2.3929]
[1712653769305,68.92,70578.6211,0.0,-0.97111,3e-05,2.37699]
[1712653774340,68.93,70580.1575,0.0,-0.97111,3e-05,2.37661]
[1712653778368,68.93,70590.2583,0.0,-0.97083,3e-05,2.39594]
[1712653783403,68.93,70591.9857,0.0,-0.97078,3e-05,2.39948]
[1712653788438,68.94,70591.0988,0.0,-0.97079,3e-05,2.39848]
[1712653793477,68.94,70596.4559,0.0,-0.97064,3e-05,2.40904]
[1712653794601,68.94,70595.6784,0.0,-0.97066,3e-05,2.4077]
[1712653796496,68.94,70575.143,0.0,-0.97121,3e-05,2.36956]
[1712653797183,68.94,70564.8464,0.0,-0.97147,3e-05,2.35082]
[1712653799516,68.95,70556.3657,0.0,-0.97169,3e-05,2.33574]
[1712653803183,68.95,70566.013,0.0,-0.97142,3e-05,2.35428]
[1712653804553,68.96,70576.7615,0.0,-0.97114,3e-05,2.37424]
[1712653805560,68.96,70586.3058,0.0,-0.97088,3e-05,2.39205]
[1712653810596,68.96,70587.4893,0.0,-0.97084,3e-05,2.39492]
[1712653813617,68.97,70578.6288,0.0,-0.97107,3e-05,2.37894]
[1712653815182,68.97,70593.0913,0.0,-0.97068,3e-05,2.40605]
[1712653816636,68.97,70609.3911,0.0,-0.97024,3e-05,2.43664]
[1712653817644,68.97,70617.8396,0.0,-0.97001,3e-05,2.4526]
[1712653822681,68.97,70625.3675,0.0,-0.9698,3e-05,2.46698]
[1712653827715,68.97,70625.5377,0.0,-0.96979,3e-05,2.46737]
[1712653830186,68.97,70633.1769,0.0,-0.96959,3e-05,2.48128]
[1712653833182,68.96,70640.2044,0.0,-0.96946,3e-05,2.48988]
[1712653838790,68.95,70639.2252,0.0,-0.9695,3e-05,2.48685]
[1712653839069,68.95,70639.2252,0.0,-0.9695,3e-05,2.48685]
[1712653841813,68.95,70645.0947,0.0,-0.96935,3e-05,2.49736]
[1712653844834,68.94,70652.1748,0.0,-0.96916,3e-05,2.5099]
[1712653847855,68.93,70666.6377,0.0,-0.96877,3e-05,2.53691]
[1712653852892,68.92,70673.5148,0.0,-0.9686,3e-05,2.54866]
[1712653855911,68.91,70665.1897,0.0,-0.96885,3e-05,2.53157]
[1712653860945,68.9,70661.4127,0.0,-0.96898,3e-05,2.5228]
[1712653862962,68.89,70669.3701,0.0,-0.96876,3e-05,2.53744]
[1712653866989,68.88,70679.3665,0.0,-0.9685,3e-05,2.55556]
[1712653869002,68.88,70689.7169,0.0,-0.96821,3e-05,2.57512]
[1712653873030,68.87,70683.0353,0.0,-0.96842,3e-05,2.56076]
[1712653875043,68.86,70692.4765,0.0,-0.96816,3e-05,2.57865]
[1712653877058,68.86,70699.1103,0.0,-0.96798,3e-05,2.59102]
[1712653882100,68.85,70698.0368,0.0,-0.96804,3e-05,2.58706]
[1712653887134,68.83,70695.8142,0.0,-0.96813,3e-05,2.58089]
[1712653889149,68.83,70683.2402,0.0,-0.9685,3e-05,2.55565]
[1712653892170,68.82,70672.4728,0.0,-0.96887,3e-05,2.52959]
[1712653895191,68.81,70664.3767,0.0,-0.96911,3e-05,2.51304]
[1712653899183,68.8,70673.0309,0.0,-0.96888,3e-05,2.52865]
[1712653902182,68.8,70680.7372,0.0,-0.96868,3e-05,2.54264]
[1712653907277,68.78,70682.1229,0.0,-0.96866,3e-05,2.54373]
[1712653912311,68.77,70677.6854,0.0,-0.96881,3e-05,2.53354]
[1712653917357,68.76,70677.1973,0.0,-0.96885,3e-05,2.53107]
[1712653922390,68.75,70677.7953,0.0,-0.96886,3e-05,2.53072]
[1712653927426,68.74,70670.5863,0.0,-0.96908,3e-05,2.51531]
[1712653928433,68.74,70663.7544,0.0,-0.96928,3e-05,2.50184]
[1712653931453,68.73,70670.8257,0.0,-0.96909,3e-05,2.51455]
[1712653936488,68.72,70667.2534,0.0,-0.96922,3e-05,2.50608]
[1712653941523,68.7,70669.6599,0.0,-0.96917,3e-05,2.50917]
[1712653946558,68.69,70663.2326,0.0,-0.96937,3e-05,2.49533]
[1712653951592,68.68,70653.9052,0.0,-0.9697,3e-05,2.47195]
[1712653956627,68.67,70657.5563,0.0,-0.96962,3e-05,2.47765]
[1712653961664,68.66,70662.5059,0.0,-0.9695,3e-05,2.48581]
[1712653966699,68.65,70655.575,0.0,-0.96971,3e-05,2.47126]
[1712653971734,68.64,70652.9047,0.0,-0.9698,3e-05,2.465]
[1712653976770,68.64,70652.2871,0.0,-0.96984,3e-05,2.46271]
[1712653981804,68.63,70654.2053,0.0,-0.9698,3e-05,2.46522]
[1712653986182,68.62,70664.7231,0.0,-0.96953,3e-05,2.48415]
[1712653990868,68.61,70671.466,0.0,-0.96935,3e-05,2.49599]
[1712653992182,68.6,70678.5028,0.0,-0.96917,3e-05,2.50896]
[1712653996910,68.59,70691.6198,0.0,-0.96881,3e-05,2.5331]
[1712654001945,68.58,70692.9154,0.0,-0.9688,3e-05,2.53389]
[1712654004183,68.57,70704.5514,0.0,-0.96849,3e-05,2.55553]
[1712654010000,68.56,70709.0287,0.0,-0.96838,3e-05,2.56249]
[1712654013182,68.55,70701.7983,0.0,-0.96866,3e-05,2.54261]
[1712654016046,68.54,70708.6337,0.0,-0.96848,3e-05,2.55489]
[1712654018057,68.53,70717.9849,0.0,-0.96823,3e-05,2.57254]
[1712654023092,68.52,70716.5626,0.0,-0.96829,3e-05,2.56849]
[1712654028128,68.51,70717.1873,0.0,-0.96829,3e-05,2.56787]
[1712654032155,68.5,70724.0412,0.0,-0.96812,3e-05,2.58007]
[1712654037183,68.49,70721.7895,0.0,-0.96821,3e-05,2.57398]
[1712654039207,68.48,70729.8554,0.0,-0.96798,3e-05,2.58923]
[1712654044240,68.47,70725.7087,0.0,-0.96813,3e-05,2.57926]
[1712654046821,68.46,70725.9939,0.0,-0.96813,3e-05,2.57916]
[1712654049185,68.46,70752.3379,0.0,-0.96736,3e-05,2.63127]
[1712654050300,68.47,70766.4683,0.0,-0.96694,3e-05,2.65999]
[1712654055316,68.47,70766.4032,0.0,-0.96693,3e-05,2.66052]
[1712654056325,68.47,70780.6302,0.0,-0.9665,3e-05,2.68944]
[1712654057331,68.47,70810.8874,0.0,-0.96558,3e-05,2.75146]
[1712654061183,68.47,70834.306,0.0,-0.96484,3e-05,2.80059]
[1712654062365,68.48,70844.2456,0.0,-0.96453,3e-05,2.82157]
[1712654063372,68.47,70865.3969,0.0,-0.96388,3e-05,2.86484]
[1712654066401,68.43,70850.0816,0.0,-0.96443,3e-05,2.82792]
[1712654071434,68.43,70844.0481,0.0,-0.96468,3e-05,2.81029]
[1712654073448,68.43,70828.7912,0.0,-0.96517,3e-05,2.77812]
[1712654076183,68.43,70803.6622,0.0,-0.96594,3e-05,2.72622]
[1712654076482,68.43,70787.876,0.0,-0.96642,3e-05,2.69406]
[1712654081520,68.43,70790.0645,0.0,-0.96635,3e-05,2.69904]
[1712654085550,68.44,70798.145,0.0,-0.96609,3e-05,2.71645]
[1712654088571,68.45,70804.9098,0.0,-0.96587,3e-05,2.73128]
[1712654093606,68.46,70802.7594,0.0,-0.96591,3e-05,2.72841]
[1712654096628,68.46,70777.4742,0.0,-0.96666,3e-05,2.67785]
[1712654101662,68.48,70794.3238,0.0,-0.96612,3e-05,2.71409]
[1712654102671,68.48,70785.0311,0.0,-0.9664,3e-05,2.6955]
[1712654104684,68.49,70769.2854,0.0,-0.96686,3e-05,2.66438]
[1712654106696,68.49,70762.6112,0.0,-0.96705,3e-05,2.6518]
[1712654109720,68.5,70771.4043,0.0,-0.96676,3e-05,2.67078]
[1712654114754,68.51,70765.9292,0.0,-0.96691,3e-05,2.66074]
[1712654119790,68.52,70768.2692,0.0,-0.96683,3e-05,2.66625]
[1712654121804,68.52,70759.4503,0.0,-0.96709,3e-05,2.64881]
[1712654126839,68.53,70770.6156,0.0,-0.96674,3e-05,2.67224]
[1712654128854,68.53,70778.4696,0.0,-0.9665,3e-05,2.68845]
[1712654133891,68.53,70779.1485,0.0,-0.96652,3e-05,2.68618]
[1712654135520,68.54,70779.1426,0.0,-0.96652,3e-05,2.68632]
[1712654135904,68.54,70762.6107,0.0,-0.96701,3e-05,2.65311]
[1712654136911,68.54,70755.1348,0.0,-0.96723,3e-05,2.63833]
[1712654141946,68.55,70750.5452,0.0,-0.96735,3e-05,2.63024]
[1712654146982,68.63,70747.2991,0.0,-0.96727,3e-05,2.63521]
[1712654152016,68.67,70748.4466,0.0,-0.96717,3e-05,2.64234]
[1712654157051,68.68,70750.4553,0.0,-0.96709,3e-05,2.64737]
[1712654162086,68.68,70749.8518,0.0,-0.96709,3e-05,2.64717]
[1712654166116,68.69,70739.236,0.0,-0.9674,3e-05,2.62651]
[1712654171149,68.69,70746.5925,0.0,-0.96718,3e-05,2.64161]
[1712654174171,68.69,70756.8004,0.0,-0.96687,3e-05,2.66205]
[1712654178182,68.69,70748.7036,0.0,-0.96711,3e-05,2.64601]
[1712654183233,68.7,70741.3848,0.0,-0.96732,3e-05,2.63173]
[1712654188268,68.7,70730.0296,0.0,-0.96765,3e-05,2.60963]
[1712654193321,68.7,70730.2534,0.0,-0.96768,3e-05,2.60626]
[1712654195335,68.7,70718.2193,0.0,-0.96803,3e-05,2.5827]
[1712654200371,68.71,70715.9863,0.0,-0.96808,3e-05,2.57904]
[1712654202384,68.71,70722.6973,0.0,-0.96789,3e-05,2.59242]
[1712654207419,68.72,70717.6221,0.0,-0.96803,3e-05,2.58304]
[1712654212457,68.72,70717.1132,0.0,-0.96803,3e-05,2.58269]
[1712654216482,68.73,70707.7285,0.0,-0.96829,3e-05,2.56486]
[1712654219502,68.73,70714.6938,0.0,-0.96808,3e-05,2.57899]
[1712654221516,68.73,70721.5214,0.0,-0.96788,3e-05,2.5927]
[1712654225545,68.73,70711.1667,0.0,-0.96818,3e-05,2.5728]
[1712654226551,68.74,70702.0976,0.0,-0.96843,3e-05,2.55521]
[1712654231588,68.74,70697.6919,0.0,-0.96855,3e-05,2.54755]
[1712654235616,68.75,70705.6695,0.0,-0.96831,3e-05,2.56387]
[1712654240651,68.76,70700.9713,0.0,-0.96843,3e-05,2.55555]
[1712654245696,68.76,70697.5636,0.0,-0.96851,3e-05,2.54982]
[1712654250731,68.77,70693.6682,0.0,-0.96861,3e-05,2.54318]
[1712654254760,68.78,70701.4339,0.0,-0.96842,3e-05,2.55489]
[1712654257782,68.78,70709.5376,0.0,-0.96818,3e-05,2.57125]
[1712654258787,68.78,70717.1492,0.0,-0.96796,3e-05,2.58634]
[1712654263822,68.78,70713.3372,0.0,-0.96807,3e-05,2.57931]
[1712654265836,68.78,70706.3297,0.0,-0.96827,3e-05,2.5656]
[1712654268858,68.79,70699.6371,0.0,-0.96846,3e-05,2.55265]
[1712654273893,68.79,70696.9154,0.0,-0.96853,3e-05,2.54782]
[1712654278929,68.79,70697.8698,0.0,-0.96849,3e-05,2.55013]
[1712654283963,68.8,70704.1497,0.0,-0.96831,3e-05,2.56278]
[1712654288999,68.8,70701.2462,0.0,-0.96839,3e-05,2.55744]
[1712654294036,68.8,70699.6041,0.0,-0.96843,3e-05,2.55462]
[1712654295040,68.8,70692.8955,0.0,-0.96862,3e-05,2.54164]
[1712654297055,68.8,70685.1922,0.0,-0.96883,3e-05,2.52694]
[1712654298061,68.81,70677.0911,0.0,-0.96906,3e-05,2.51143]
[1712654303097,68.81,70681.7519,0.0,-0.96892,3e-05,2.52124]
[1712654308132,68.82,70681.666,0.0,-0.96891,3e-05,2.52176]
[1712654313170,68.82,70685.7071,0.0,-0.96883,3e-05,2.52608]
[1712654315181,68.82,70704.2134,0.0,-0.9683,3e-05,2.56229]
[1712654320217,68.83,70702.2884,0.0,-0.96835,3e-05,2.55877]
[1712654325251,68.83,70704.0126,0.0,-0.9683,3e-05,2.56245]
[1712654330294,68.83,70702.2833,0.0,-0.96834,3e-05,2.55938]
[1712654335328,68.83,70703.4932,0.0,-0.9683,3e-05,2.56205]
[1712654340363,68.83,70704.911,0.0,-0.96826,3e-05,2.56512]
[1712654345400,68.84,70702.257,0.0,-0.96833,3e-05,2.56024]
[1712654349183,68.84,70709.7339,0.0,-0.96811,3e-05,2.57511]
[1712654351442,68.84,70722.5394,0.0,-0.96774,3e-05,2.60035]
[1712654353456,68.84,70715.7658,0.0,-0.96794,3e-05,2.58698]
[1712654355182,68.84,70706.4143,0.0,-0.96821,3e-05,2.56868]
[1712654359499,68.84,70697.7894,0.0,-0.96845,3e-05,2.55207]
[1712654364533,68.84,70692.2883,0.0,-0.9686,3e-05,2.5418]
[1712654369568,68.85,70687.4407,0.0,-0.96873,3e-05,2.53302]
[1712654374603,68.85,70686.2439,0.0,-0.9688,3e-05,2.5271]
[1712654379638,68.86,70677.1877,0.0,-0.96905,3e-05,2.51027]
[1712654384674,68.87,70683.4725,0.0,-0.96886,3e-05,2.52309]
[1712654389709,68.87,70683.8962,0.0,-0.96884,3e-05,2.52457]
[1712654394743,68.88,70679.2262,0.0,-0.96896,3e-05,2.51622]
[1712654399778,68.88,70685.5736,0.0,-0.96877,3e-05,2.52917]
[1712654404813,68.89,70694.5496,0.0,-0.96851,3e-05,2.5472]
[1712654406829,68.89,70703.4298,0.0,-0.96825,3e-05,2.56467]
[1712654411869,68.89,70697.5161,0.0,-0.96842,3e-05,2.55342]
[1712654413884,68.89,70687.8172,0.0,-0.96869,3e-05,2.53474]
[1712654418919,68.89,70680.77,0.0,-0.96888,3e-05,2.52173]
[1712654423954,68.9,70681.1088,0.0,-0.96886,3e-05,2.52303]
[1712654428989,68.9,70686.8879,0.0,-0.96869,3e-05,2.53488]
[1712654433016,68.91,70680.2297,0.0,-0.96892,3e-05,2.51827]
[1712654435030,68.91,70672.5431,0.0,-0.96913,3e-05,2.50376]
[1712654440065,68.92,70672.9507,0.0,-0.96911,3e-05,2.50541]
[1712654445100,68.92,70667.9748,0.0,-0.96923,3e-05,2.49671]
[1712654450135,68.93,70659.5208,0.0,-0.96946,3e-05,2.48145]
[1712654451144,68.93,70645.0157,0.0,-0.96985,3e-05,2.45409]
[1712654452149,68.94,70637.975,0.0,-0.97004,3e-05,2.44105]
[1712654457183,68.95,70642.1015,0.0,-0.96991,3e-05,2.45024]
[1712654462219,68.96,70640.9249,0.0,-0.96992,3e-05,2.44932]
[1712654465240,68.96,70631.0493,0.0,-0.97018,3e-05,2.43155]
[1712654469183,68.97,70642.8379,0.0,-0.96984,3e-05,2.45497]
[1712654470276,68.97,70651.0594,0.0,-0.96961,3e-05,2.47083]
[1712654471283,68.98,70659.5012,0.0,-0.96937,3e-05,2.48714]
[1712654476317,68.98,70655.8182,0.0,-0.96946,3e-05,2.48109]
[1712654481354,68.99,70658.0994,0.0,-0.96938,3e-05,2.48644]
[1712654484182,69.0,70649.8698,0.0,-0.9696,3e-05,2.47161]
[1712654489411,69.01,70655.9606,0.0,-0.96941,3e-05,2.48466]
[1712654494447,69.02,70651.3443,0.0,-0.96956,3e-05,2.47314]
[1712654497475,69.03,70643.2307,0.0,-0.96977,3e-05,2.45863]
[1712654502506,69.04,70638.5865,0.0,-0.96988,3e-05,2.45139]
[1712654507541,69.05,70634.0026,0.0,-0.96998,3e-05,2.44439]
[1712654510560,69.06,70622.6678,0.0,-0.97027,3e-05,2.42413]
[1712654515596,69.08,70624.439,0.0,-0.9702,3e-05,2.4293]
[1712654520631,69.09,70625.8666,0.0,-0.97013,3e-05,2.43377]
[1712654525665,69.1,70627.4841,0.0,-0.97006,3e-05,2.43856]
[1712654528688,69.11,70620.8721,0.0,-0.97023,3e-05,2.42719]
[1712654531709,69.12,70630.4914,0.0,-0.96995,3e-05,2.44635]
[1712654532182,69.12,70638.641,0.0,-0.96972,3e-05,2.46208]
[1712654537751,69.14,70636.9094,0.0,-0.96974,3e-05,2.46032]
[1712654540771,69.15,70628.3239,0.0,-0.96996,3e-05,2.44539]
[1712654545807,69.16,70627.358,0.0,-0.96996,3e-05,2.44524]
[1712654547820,69.16,70637.88,0.0,-0.96966,3e-05,2.46578]
[1712654552855,69.18,70635.3024,0.0,-0.96976,3e-05,2.45824]
[1712654557890,69.19,70633.282,0.0,-0.9698,3e-05,2.45567]
[1712654559904,69.19,70601.8036,0.0,-0.97064,3e-05,2.39775]
[1712654561920,69.2,70610.0167,0.0,-0.97041,3e-05,2.41374]
[1712654564941,69.21,70623.7771,0.0,-0.97002,3e-05,2.4405]
[1712654567960,69.21,70630.4455,0.0,-0.96982,3e-05,2.45391]
[1712654572995,69.23,70630.7236,0.0,-0.96979,3e-05,2.45593]
[1712654578039,69.24,70639.0914,0.0,-0.96954,3e-05,2.4733]
[1712654583076,69.25,70632.1057,0.0,-0.96971,3e-05,2.46155]
[1712654588109,69.26,70642.5094,0.0,-0.9694,3e-05,2.48283]
[1712654589182,69.26,70634.5625,0.0,-0.96961,3e-05,2.46802]
[1712654591132,69.27,70651.3281,0.0,-0.96914,3e-05,2.50036]
[1712654596168,69.27,70655.7102,0.0,-0.96901,3e-05,2.50953]
[1712654598183,69.27,70664.1024,0.0,-0.96877,3e-05,2.52594]
[1712654601183,69.28,70684.6663,0.0,-0.96818,3e-05,2.56616]
[1712654606241,69.28,70683.2542,0.0,-0.9682,3e-05,2.5642]
[1712654608254,69.29,70696.0281,0.0,-0.96782,3e-05,2.59024]
[1712654613289,69.31,70693.8764,0.0,-0.96789,3e-05,2.58462]
[1712654618325,69.32,70697.3167,0.0,-0.96778,3e-05,2.59186]
[1712654623360,69.32,70699.5001,0.0,-0.96771,3e-05,2.59677]
[1712654628394,69.33,70699.2567,0.0,-0.96771,3e-05,2.5969]
[1712654633429,69.33,70699.743,0.0,-0.96768,3e-05,2.59842]
[1712654638466,69.34,70699.4956,0.0,-0.96768,3e-05,2.59851]
[1712654643500,69.34,70695.4634,0.0,-0.96779,3e-05,2.59115]
[1712654648537,69.34,70691.8513,0.0,-0.96789,3e-05,2.58471]
[1712654650550,69.35,70684.4675,0.0,-0.9681,3e-05,2.57058]
[1712654654579,69.35,70677.8007,0.0,-0.96828,3e-05,2.55828]
[1712654657600,69.36,70687.5728,0.0,-0.96799,3e-05,2.57779]
[1712654662636,69.36,70697.825,0.0,-0.96768,3e-05,2.5986]
[1712654667670,69.37,70700.5636,0.0,-0.96758,3e-05,2.60532]
[1712654672708,69.38,70700.4342,0.0,-0.96763,3e-05,2.60124]
[1712654677743,69.38,70701.3467,0.0,-0.96759,3e-05,2.60348]
[1712654682781,69.38,70702.1849,0.0,-0.96756,3e-05,2.60558]
[1712654687816,69.39,70701.8111,0.0,-0.96756,3e-05,2.60603]
[1712654692852,69.39,70702.7656,0.0,-0.96752,3e-05,2.60835]
[1712654697886,69.4,70702.1714,0.0,-0.96753,3e-05,2.60762]
[1712654702923,69.4,70702.7123,0.0,-0.96751,3e-05,2.60923]
[1712654707957,69.41,70699.3161,0.0,-0.9676,3e-05,2.60299]
[1712654712992,69.41,70701.5387,0.0,-0.96753,3e-05,2.60784]
[1712654715008,69.41,70708.6324,0.0,-0.96732,3e-05,2.62198]
[1712654720042,69.41,70714.6926,0.0,-0.96713,3e-05,2.63451]
[1712654721047,69.41,70705.1845,0.0,-0.96741,3e-05,2.61578]
[1712654726083,69.42,70703.5871,0.0,-0.96745,3e-05,2.61302]
[1712654731118,69.42,70703.2354,0.0,-0.96751,3e-05,2.60802]
[1712654736155,69.42,70706.3008,0.0,-0.96743,3e-05,2.61382]
[1712654741189,69.41,70707.7526,0.0,-0.96739,3e-05,2.61641]
[1712654746070,69.41,70706.4962,0.0,-0.96743,3e-05,2.6137]
[1712654747241,69.41,70692.4688,0.0,-0.96784,3e-05,2.58608]
[1712654752273,69.41,70691.233,0.0,-0.96787,3e-05,2.58368]
[1712654757310,69.41,70690.7704,0.0,-0.96789,3e-05,2.58279]
[1712654762346,69.4,70698.2114,0.0,-0.96768,3e-05,2.59644]
[1712654767383,69.4,70698.8233,0.0,-0.96768,3e-05,2.59645]
[1712654772415,69.39,70700.6203,0.0,-0.96765,3e-05,2.59884]
[1712654776443,69.38,70691.7875,0.0,-0.96792,3e-05,2.58068]
[1712654780537,69.37,70693.953,0.0,-0.96787,3e-05,2.58411]
[1712654780608,69.37,70693.953,0.0,-0.96787,3e-05,2.58411]
[1712654786513,69.36,70692.3307,0.0,-0.96793,3e-05,2.57973]
[1712654792555,69.36,70692.464,0.0,-0.968,3e-05,2.57453]
[1712654797592,69.35,70693.0921,0.0,-0.96799,3e-05,2.57482]
[1712654802628,69.34,70697.3922,0.0,-0.96788,3e-05,2.58226]
[1712654807662,69.33,70697.0557,0.0,-0.96791,3e-05,2.58061]
[1712654812698,69.33,70696.1279,0.0,-0.96795,3e-05,2.57782]
[1712654817733,69.32,70693.0089,0.0,-0.96805,3e-05,2.57082]
[1712654821763,69.31,70675.2546,0.0,-0.96857,3e-05,2.53579]
[1712654826797,69.31,70669.7382,0.0,-0.96873,3e-05,2.52463]
[1712654827802,69.31,70662.4042,0.0,-0.96894,3e-05,2.51045]
[1712654830824,69.31,70646.8135,0.0,-0.96938,3e-05,2.4805]
[1712654835860,69.31,70644.1647,0.0,-0.96946,3e-05,2.47542]
[1712654840896,69.31,70641.5598,0.0,-0.96953,3e-05,2.47035]
[1712654843917,69.31,70649.4145,0.0,-0.96931,3e-05,2.48517]
[1712654846939,69.31,70669.1973,0.0,-0.96875,3e-05,2.52349]
[1712654850078,69.31,70673.2559,0.0,-0.96863,3e-05,2.53187]
[1712654853182,69.32,70680.3683,0.0,-0.96846,3e-05,2.5421]
[1712654859021,69.33,70684.5039,0.0,-0.96833,3e-05,2.55091]
[1712654862043,69.33,70677.2056,0.0,-0.96853,3e-05,2.53725]
[1712654867078,69.34,70674.7262,0.0,-0.96859,3e-05,2.53354]
[1712654872112,69.35,70670.1532,0.0,-0.9687,3e-05,2.52566]
[1712654877147,69.35,70670.4819,0.0,-0.96868,3e-05,2.52726]
[1712654882182,69.36,70670.0789,0.0,-0.96868,3e-05,2.52743]
[1712654887217,69.36,70673.3113,0.0,-0.96859,3e-05,2.53336]
[1712654893259,69.35,70673.9465,0.0,-0.96858,3e-05,2.53381]
[1712654898294,69.35,70676.7221,0.0,-0.96852,3e-05,2.53852]
[1712654903330,69.34,70678.2649,0.0,-0.96848,3e-05,2.54081]
[1712654908374,69.34,70673.8397,0.0,-0.96862,3e-05,2.5316]
[1712654913400,69.33,70673.1339,0.0,-0.9687,3e-05,2.52542]
[1712654918434,69.33,70672.2774,0.0,-0.96873,3e-05,2.52321]
[1712654923468,69.32,70672.8249,0.0,-0.96872,3e-05,2.52371]
[1712654928504,69.32,70671.8981,0.0,-0.96876,3e-05,2.52138]
[1712654931525,69.32,70656.9786,0.0,-0.96918,3e-05,2.49248]
[1712654936560,69.31,70660.6253,0.0,-0.96908,3e-05,2.49915]
[1712654938576,69.31,70669.4319,0.0,-0.96884,3e-05,2.51586]
[1712654941597,69.31,70661.3055,0.0,-0.96907,3e-05,2.50002]
[1712654945623,69.31,70670.3858,0.0,-0.96882,3e-05,2.51712]
[1712654946183,69.31,70677.4012,0.0,-0.96862,3e-05,2.53052]
[1712654951664,69.3,70684.3386,0.0,-0.96843,3e-05,2.54327]
[1712654956700,69.3,70680.9362,0.0,-0.96854,3e-05,2.536]
[1712654959722,69.29,70687.734,0.0,-0.96835,3e-05,2.54876]
[1712654964761,69.29,70687.8897,0.0,-0.96836,3e-05,2.54831]
[1712654969798,69.28,70682.5734,0.0,-0.96852,3e-05,2.53729]
[1712654974829,69.28,70677.6377,0.0,-0.96872,3e-05,2.52292]
[1712654979863,69.27,70676.7534,0.0,-0.96875,3e-05,2.52069]
[1712654984899,69.27,70677.582,0.0,-0.96874,3e-05,2.52177]
[1712654989934,69.27,70667.2095,0.0,-0.96904,3e-05,2.50133]
[1712654993964,69.26,70612.8257,0.0,-0.97054,3e-05,2.39836]
[1712654994967,69.27,70601.2332,0.0,-0.97085,3e-05,2.37692]
[1712655000007,69.27,70596.5116,0.0,-0.97098,3e-05,2.36858]
[1712655005039,69.27,70592.8674,0.0,-0.97107,3e-05,2.36219]
[1712655007054,69.27,70599.5978,0.0,-0.97089,3e-05,2.37466]
[1712655012089,69.28,70600.6911,0.0,-0.97083,3e-05,2.37836]
[1712655017124,69.3,70601.6432,0.0,-0.97078,3e-05,2.38176]
[1712655019137,69.3,70611.0471,0.0,-0.97052,3e-05,2.39983]
[1712655024171,69.3,70612.1735,0.0,-0.97049,3e-05,2.40213]
[1712655029209,69.3,70610.2462,0.0,-0.97054,3e-05,2.39858]
[1712655032229,69.31,70618.2876,0.0,-0.97036,3e-05,2.40972]
[1712655037263,69.31,70615.7481,0.0,-0.97043,3e-05,2.40553]
[1712655042298,69.31,70615.808,0.0,-0.97042,3e-05,2.40601]
[1712655045322,69.32,70597.1156,0.0,-0.97092,3e-05,2.37156]
[1712655046327,69.32,70572.8846,0.0,-0.97156,3e-05,2.32731]
[1712655047334,69.32,70564.47,0.0,-0.97178,3e-05,2.31223]
[1712655052368,69.33,70561.1699,0.0,-0.97185,3e-05,2.30727]
[1712655057406,69.34,70558.223,0.0,-0.97191,3e-05,2.30301]
[1712655062440,69.34,70557.8828,0.0,-0.9719,3e-05,2.30346]
[1712655067476,69.35,70559.6881,0.0,-0.97184,3e-05,2.30793]
[1712655072510,69.36,70560.5302,0.0,-0.9718,3e-05,2.31049]
[1712655077550,69.37,70562.4785,0.0,-0.97173,3e-05,2.31504]
[1712655082584,69.38,70562.2871,0.0,-0.97172,3e-05,2.31567]
[1712655087646,69.39,70557.645,0.0,-0.97183,3e-05,2.30824]
[1712655092654,69.39,70560.9253,0.0,-0.97178,3e-05,2.31115]
[1712655097691,69.4,70563.0658,0.0,-0.97171,3e-05,2.31601]
[1712655102724,69.41,70562.3843,0.0,-0.97171,3e-05,2.31573]
[1712655107760,69.42,70563.263,0.0,-0.97167,3e-05,2.31827]
[1712655112797,69.43,70566.1161,0.0,-0.97159,3e-05,2.32438]
[1712655117830,69.43,70564.4469,0.0,-0.97162,3e-05,2.32226]
[1712655122865,69.44,70567.8268,0.0,-0.97151,3e-05,2.32929]
[1712655127900,69.45,70605.9971,0.0,-0.97049,3e-05,2.40015]
[1712655128908,69.45,70619.0399,0.0,-0.97013,3e-05,2.42449]
[1712655133942,69.45,70609.6841,0.0,-0.97038,3e-05,2.40716]
[1712655138976,69.45,70604.3834,0.0,-0.97052,3e-05,2.39758]
[1712655141998,69.45,70596.2767,0.0,-0.97074,3e-05,2.38275]
[1712655147033,69.47,70591.2403,0.0,-0.97084,3e-05,2.37546]
[1712655149048,69.47,70602.8233,0.0,-0.97052,3e-05,2.39766]
[1712655154082,69.49,70602.8672,0.0,-0.97054,3e-05,2.39549]
[1712655159116,69.5,70599.1802,0.0,-0.97061,3e-05,2.39053]
[1712655164152,69.52,70604.7713,0.0,-0.97043,3e-05,2.40276]
[1712655169186,69.53,70610.7178,0.0,-0.97025,3e-05,2.41528]
[1712655174224,69.54,70614.7953,0.0,-0.97012,3e-05,2.42453]
[1712655176236,69.55,70622.4074,0.0,-0.9699,3e-05,2.43941]
[1712655179257,69.55,70632.2754,0.0,-0.96961,3e-05,2.45885]
[1712655181270,69.56,70639.9802,0.0,-0.96939,3e-05,2.47394]
[1712655186306,69.57,70645.3723,0.0,-0.96923,3e-05,2.48534]
[1712655191387,69.58,70645.2521,0.0,-0.96921,3e-05,2.48623]
[1712655196422,69.58,70646.9166,0.0,-0.96915,3e-05,2.4905]
[1712655197431,69.59,70659.8956,0.0,-0.96878,3e-05,2.51549]
[1712655198183,69.59,70672.7632,0.0,-0.96841,3e-05,2.5404]
[1712655203471,69.59,70678.112,0.0,-0.96825,3e-05,2.55136]
[1712655208506,69.6,70661.2182,0.0,-0.96872,3e-05,2.51941]
[1712655209513,69.6,70653.0966,0.0,-0.96895,3e-05,2.50405]
[1712655210182,69.6,70645.4024,0.0,-0.96916,3e-05,2.48958]
[1712655214552,69.61,70635.8756,0.0,-0.96946,3e-05,2.46822]
[1712655215555,69.61,70628.3954,0.0,-0.96967,3e-05,2.45436]
[1712655218577,69.62,70609.9881,0.0,-0.97016,3e-05,2.4207]
[1712655223612,69.63,70607.8248,0.0,-0.97019,3e-05,2.41826]
[1712655225624,69.64,70601.1508,0.0,-0.97036,3e-05,2.40686]
[1712655229654,69.65,70607.8728,0.0,-0.97016,3e-05,2.42071]
[1712655234692,69.66,70611.8553,0.0,-0.97002,3e-05,2.42976]
[1712655239735,69.67,70618.0337,0.0,-0.96983,3e-05,2.44281]
[1712655244772,69.68,70616.2352,0.0,-0.96987,3e-05,2.44028]
[1712655245779,69.68,70623.1783,0.0,-0.96967,3e-05,2.45388]
[1712655247791,69.69,70636.4147,0.0,-0.9693,3e-05,2.47939]
[1712655252828,69.69,70640.8887,0.0,-0.96916,3e-05,2.48876]
[1712655253835,69.7,70654.3363,0.0,-0.96878,3e-05,2.51481]
[1712655257863,69.7,70661.2577,0.0,-0.96857,3e-05,2.52871]
[1712655262897,69.71,70668.6452,0.0,-0.96835,3e-05,2.54364]
[1712655263904,69.71,70676.6055,0.0,-0.96812,3e-05,2.55914]
[1712655264912,69.71,70685.4812,0.0,-0.96786,3e-05,2.57647]
[1712655268942,69.71,70694.5782,0.0,-0.9676,3e-05,2.59447]
[1712655271965,69.71,70683.5176,0.0,-0.96796,3e-05,2.56874]
[1712655273977,69.71,70676.5704,0.0,-0.96816,3e-05,2.55546]
[1712655279012,69.72,70685.4372,0.0,-0.9679,3e-05,2.57313]
[1712655280019,69.72,70692.6321,0.0,-0.96769,3e-05,2.58719]
[1712655285054,69.72,70684.7154,0.0,-0.96792,3e-05,2.57189]
[1712655286061,69.72,70677.7234,0.0,-0.96812,3e-05,2.55838]
[1712655291099,69.72,70680.2853,0.0,-0.96804,3e-05,2.56371]
[1712655296135,69.72,70691.9774,0.0,-0.9677,3e-05,2.58675]
[1712655301168,69.72,70685.9398,0.0,-0.96787,3e-05,2.57514]
[1712655306182,69.73,70685.1251,0.0,-0.96789,3e-05,2.57381]
[1712655311239,69.73,70684.114,0.0,-0.96791,3e-05,2.57208]
[1712655316275,69.73,70688.8105,0.0,-0.96778,3e-05,2.58142]
[1712655318205,69.73,70687.0607,0.0,-0.96783,3e-05,2.57808]
[1712655318212,69.73,70687.0607,0.0,-0.96783,3e-05,2.57808]
[1712655323323,69.73,70686.7741,0.0,-0.96783,3e-05,2.57773]
[1712655328360,69.73,70691.6097,0.0,-0.9677,3e-05,2.58668]
[1712655333392,69.73,70686.6226,0.0,-0.96789,3e-05,2.57286]
[1712655338429,69.73,70688.1096,0.0,-0.96784,3e-05,2.57599]
[1712655343463,69.73,70698.1112,0.0,-0.96755,3e-05,2.59567]
[1712655348182,69.73,70690.9636,0.0,-0.96776,3e-05,2.5818]
[1712655353534,69.73,70689.0484,0.0,-0.96781,3e-05,2.57824]
[1712655358570,69.73,70686.8585,0.0,-0.96787,3e-05,2.57395]
[1712655363605,69.73,70690.8319,0.0,-0.96777,3e-05,2.5806]
[1712655368642,69.72,70688.4371,0.0,-0.96786,3e-05,2.57485]
[1712655373676,69.71,70691.3209,0.0,-0.96779,3e-05,2.57943]
[1712655378746,69.7,70690.6607,0.0,-0.96783,3e-05,2.57707]
[1712655384183,69.69,70689.868,0.0,-0.96787,3e-05,2.57428]
[1712655389828,69.68,70685.224,0.0,-0.96803,3e-05,2.56379]
[1712655394863,69.67,70680.0092,0.0,-0.96824,3e-05,2.54856]
[1712655399908,69.67,70673.9094,0.0,-0.96843,3e-05,2.53595]
[1712655404941,69.66,70668.5433,0.0,-0.96859,3e-05,2.52484]
[1712655409976,69.66,70669.4081,0.0,-0.96858,3e-05,2.52574]
[1712655415012,69.65,70669.4793,0.0,-0.96859,3e-05,2.5251]
[1712655418032,69.64,70661.0504,0.0,-0.96885,3e-05,2.50737]
[1712655420045,69.63,70642.6033,0.0,-0.96937,3e-05,2.47176]
[1712655425084,69.62,70639.2683,0.0,-0.96949,3e-05,2.46352]
[1712655426092,69.62,70625.2086,0.0,-0.96989,3e-05,2.4367]
[1712655431125,69.6,70622.0029,0.0,-0.97,3e-05,2.42912]
[1712655436161,69.59,70624.5831,0.0,-0.96995,3e-05,2.4324]
[1712655438174,69.59,70637.7416,0.0,-0.9696,3e-05,2.45648]
[1712655442202,69.57,70630.3676,0.0,-0.96982,3e-05,2.44121]
[1712655444183,69.57,70620.9674,0.0,-0.97009,3e-05,2.42297]
[1712655448245,69.56,70628.2501,0.0,-0.96991,3e-05,2.43541]
[1712655453280,69.55,70633.4383,0.0,-0.96984,3e-05,2.43939]
[1712655458314,69.53,70638.5945,0.0,-0.96973,3e-05,2.44708]
[1712655463350,69.51,70637.713,0.0,-0.96979,3e-05,2.44279]
[1712655468384,69.49,70636.5079,0.0,-0.96986,3e-05,2.43792]
[1712655473419,69.47,70636.7116,0.0,-0.96989,3e-05,2.43573]
[1712655478455,69.45,70642.9282,0.0,-0.96976,3e-05,2.44484]
[1712655480183,69.44,70654.8714,0.0,-0.96945,3e-05,2.46633]
[1712655485505,69.42,70656.5544,0.0,-0.96944,3e-05,2.46663]
[1712655490540,69.39,70658.2185,0.0,-0.96944,3e-05,2.46694]
[1712655494567,69.38,70650.7268,0.0,-0.96968,3e-05,2.4505]
[1712655499602,69.36,70652.9932,0.0,-0.96966,3e-05,2.45215]
[1712655501183,69.35,70660.8924,0.0,-0.96945,3e-05,2.46601]
[1712655505698,69.33,70653.459,0.0,-0.96969,3e-05,2.44971]
[1712655506709,69.33,70644.239,0.0,-0.96996,3e-05,2.43182]
[1712655507182,69.32,70636.6563,0.0,-0.97017,3e-05,2.4171]
[1712655512745,69.3,70631.4459,0.0,-0.9704,3e-05,2.40093]
[1712655516182,69.3,70624.4577,0.0,-0.9706,3e-05,2.38693]
[1712655521809,69.29,70626.4547,0.0,-0.97056,3e-05,2.38974]
[1712655526845,69.28,70625.959,0.0,-0.97059,3e-05,2.3879]
[1712655531878,69.27,70625.6696,0.0,-0.97061,3e-05,2.38628]
[1712655536914,69.27,70625.7225,0.0,-0.97062,3e-05,2.38546]
[1712655541950,69.26,70621.721,0.0,-0.97074,3e-05,2.37716]
[1712655547992,69.25,70619.037,0.0,-0.97083,3e-05,2.37122]
[1712655553026,69.24,70620.6767,0.0,-0.9708,3e-05,2.37345]
[1712655558070,69.24,70621.6652,0.0,-0.97078,3e-05,2.37447]
[1712655563104,69.23,70627.1057,0.0,-0.97065,3e-05,2.38369]
[1712655568140,69.22,70625.1276,0.0,-0.97072,3e-05,2.37915]
[1712655573175,69.22,70624.2208,0.0,-0.9708,3e-05,2.37253]
[1712655578211,69.21,70623.3364,0.0,-0.97084,3e-05,2.37011]
[1712655583245,69.21,70623.8814,0.0,-0.97083,3e-05,2.37035]
[1712655588278,69.2,70624.9559,0.0,-0.97081,3e-05,2.37156]
[1712655593313,69.19,70625.8917,0.0,-0.9708,3e-05,2.3725]
[1712655599356,69.19,70625.6743,0.0,-0.97082,3e-05,2.37117]
[1712655604392,69.18,70623.5514,0.0,-0.97089,3e-05,2.36648]
[1712655609426,69.17,70624.0743,0.0,-0.97089,3e-05,2.36672]
[1712655615182,69.17,70625.2085,0.0,-0.97087,3e-05,2.36792]
[1712655620504,69.16,70625.1379,0.0,-0.97088,3e-05,2.36706]
[1712655625538,69.16,70621.7396,0.0,-0.97098,3e-05,2.36008]
[1712655630572,69.15,70614.2414,0.0,-0.9712,3e-05,2.34539]
[1712655632586,69.15,70604.3951,0.0,-0.97151,3e-05,2.32309]
[1712655637624,69.14,70603.498,0.0,-0.97154,3e-05,2.32109]
[1712655642658,69.14,70599.5809,0.0,-0.97165,3e-05,2.3136]
[1712655647691,69.14,70611.7719,0.0,-0.97133,3e-05,2.33557]
[1712655652727,69.13,70614.1162,0.0,-0.97127,3e-05,2.33936]
[1712655657761,69.13,70619.5144,0.0,-0.97114,3e-05,2.34873]
[1712655662796,69.13,70619.4681,0.0,-0.97115,3e-05,2.34807]
[1712655667832,69.12,70616.5972,0.0,-0.97123,3e-05,2.34224]
[1712655671862,69.11,70628.8697,0.0,-0.97092,3e-05,2.36393]
[1712655676895,69.1,70624.3874,0.0,-0.97106,3e-05,2.35378]
[1712655680930,69.09,70612.1754,0.0,-0.97141,3e-05,2.32992]
[1712655682944,69.08,70622.2548,0.0,-0.97115,3e-05,2.34775]
[1712655687979,69.07,70625.7992,0.0,-0.97109,3e-05,2.35244]
[1712655693015,69.05,70621.6972,0.0,-0.97127,3e-05,2.33904]
[1712655698052,69.04,70617.4781,0.0,-0.97141,3e-05,2.32962]
[1712655703086,69.03,70614.096,0.0,-0.97152,3e-05,2.32185]
[1712655708121,69.01,70611.5608,0.0,-0.97161,3e-05,2.31571]
[1712655713156,69.0,70599.2374,0.0,-0.97196,3e-05,2.29159]
[1712655718191,68.99,70596.3474,0.0,-0.97205,3e-05,2.28516]
[1712655721212,68.99,70585.5934,0.0,-0.97234,3e-05,2.2651]
[1712655726257,68.98,70585.4627,0.0,-0.97236,3e-05,2.2639]
[1712655731291,68.97,70582.5641,0.0,-0.97244,3e-05,2.25776]
[1712655737333,68.96,70583.0382,0.0,-0.97245,3e-05,2.25752]
[1712655739347,68.96,70590.0362,0.0,-0.97227,3e-05,2.26971]
[1712655744381,68.95,70589.8345,0.0,-0.97229,3e-05,2.26829]
[1712655749418,68.94,70594.0468,0.0,-0.9722,3e-05,2.27485]
[1712655754453,68.93,70592.0187,0.0,-0.97231,3e-05,2.26615]
[1712655759488,68.92,70587.3083,0.0,-0.97245,3e-05,2.25671]
[1712655764522,68.92,70583.2926,0.0,-0.97257,3e-05,2.24863]
[1712655769558,68.91,70581.1976,0.0,-0.97263,3e-05,2.2441]
[1712655773585,68.91,70572.3135,0.0,-0.97287,3e-05,2.22759]
[1712655774593,68.9,70563.6178,0.0,-0.97309,3e-05,2.21203]
[1712655776606,68.9,70571.2539,0.0,-0.9729,3e-05,2.22528]
[1712655777614,68.9,70578.2081,0.0,-0.97273,3e-05,2.23749]
[1712655782648,68.89,70576.9446,0.0,-0.97277,3e-05,2.23433]
[1712655785669,68.89,70569.6043,0.0,-0.97297,3e-05,2.22081]
[1712655790704,68.88,70569.5876,0.0,-0.97298,3e-05,2.22005]
[1712655795741,68.88,70565.8597,0.0,-0.97308,3e-05,2.21276]
[1712655800775,68.87,70570.1768,0.0,-0.97298,3e-05,2.21971]
[1712655805810,68.87,70565.3731,0.0,-0.97311,3e-05,2.2105]
[1712655810845,68.86,70563.5848,0.0,-0.97317,3e-05,2.20672]
[1712655814873,68.86,70571.1894,0.0,-0.97303,3e-05,2.21574]
[1712655819908,68.85,70574.4904,0.0,-0.97296,3e-05,2.22085]
[1712655824944,68.85,70569.2822,0.0,-0.9731,3e-05,2.21091]
[1712655829981,68.84,70566.085,0.0,-0.97319,3e-05,2.20463]
[1712655834008,68.84,70557.2407,0.0,-0.97342,3e-05,2.18863]
[1712655839043,68.83,70548.1588,0.0,-0.97365,2e-05,2.17233]
[1712655844078,68.83,70550.9452,0.0,-0.97358,2e-05,2.17695]
[1712655849115,68.83,70551.3006,0.0,-0.97358,3e-05,2.17726]
[1712655850121,68.83,70559.8078,0.0,-0.97337,3e-05,2.19211]
[1712655855155,68.82,70560.2022,0.0,-0.97337,3e-05,2.19233]
[1712655860190,68.82,70561.629,0.0,-0.97334,3e-05,2.19439]
[1712655865225,68.82,70556.0836,0.0,-0.97348,3e-05,2.18425]
[1712655870261,68.81,70558.726,0.0,-0.97342,3e-05,2.18848]
[1712655875296,68.81,70559.5831,0.0,-0.97345,3e-05,2.18561]
[1712655877310,68.81,70551.1576,0.0,-0.97366,2e-05,2.17066]
[1712655882344,68.81,70548.2456,0.0,-0.97374,2e-05,2.16535]
[1712655886371,68.81,70537.8027,0.0,-0.974,2e-05,2.1471]
[1712655891407,68.81,70535.9681,0.0,-0.97405,2e-05,2.14391]
[1712655896441,68.81,70534.5473,0.0,-0.97408,2e-05,2.14147]
[1712655901478,68.81,70536.4659,0.0,-0.97403,2e-05,2.14478]
[1712655903491,68.8,70544.596,0.0,-0.97384,2e-05,2.15858]
[1712655908528,68.8,70537.9158,0.0,-0.97401,2e-05,2.14617]
[1712655913562,68.8,70534.3224,0.0,-0.9741,2e-05,2.13997]
[1712655918595,68.8,70526.0272,0.0,-0.9743,2e-05,2.12575]
[1712655923631,68.8,70521.8066,0.0,-0.9744,2e-05,2.11871]
[1712655928667,68.8,70519.8516,0.0,-0.97446,2e-05,2.11501]
[1712655930680,68.8,70511.1006,0.0,-0.97467,2e-05,2.09986]
[1712655931688,68.8,70502.6261,0.0,-0.97492,2e-05,2.08156]
[1712655935715,68.79,70512.4494,0.0,-0.97468,2e-05,2.09811]
[1712655940750,68.79,70512.3943,0.0,-0.97469,2e-05,2.09773]
[1712655945785,68.79,70515.8492,0.0,-0.97461,2e-05,2.10329]
[1712655950822,68.79,70504.0055,0.0,-0.9749,2e-05,2.08287]
[1712655955858,68.79,70503.4056,0.0,-0.97491,2e-05,2.08216]
[1712655960890,68.79,70497.524,0.0,-0.97505,2e-05,2.07256]
[1712655961899,68.79,70504.9209,0.0,-0.97487,2e-05,2.08516]
[1712655964920,68.79,70512.1736,0.0,-0.97469,2e-05,2.09765]
[1712655969960,68.8,70512.5253,0.0,-0.97468,2e-05,2.09843]
[1712655974990,68.8,70510.2233,0.0,-0.97473,2e-05,2.09469]
[1712655979020,68.8,70500.9054,0.0,-0.97495,2e-05,2.07905]
[1712655984054,68.8,70496.7075,0.0,-0.97505,2e-05,2.07234]
[1712655985063,68.81,70485.5836,0.0,-0.9753,2e-05,2.05466]
[1712655990097,68.83,70493.1387,0.0,-0.97508,2e-05,2.06998]
[1712655995132,68.84,70489.4575,0.0,-0.97521,2e-05,2.06043]
[1712656000166,68.87,70487.4467,0.0,-0.9752,2e-05,2.06094]
[1712656002181,68.88,70476.548,0.0,-0.97544,2e-05,2.04372]
[1712656007216,68.89,70464.1923,0.0,-0.97572,2e-05,2.02374]
[1712656012250,68.94,70463.5001,0.0,-0.97565,2e-05,2.02879]
[1712656017286,68.99,70465.3416,0.0,-0.97553,2e-05,2.03736]
[1712656022321,68.99,70462.9033,0.0,-0.97557,2e-05,2.03394]
[1712656027357,69.0,70461.6291,0.0,-0.97559,2e-05,2.0325]
[1712656032393,69.0,70459.7354,0.0,-0.97563,2e-05,2.03004]
[1712656036420,69.06,70449.2357,0.0,-0.97579,2e-05,2.01874]
[1712656041454,69.12,70451.643,0.0,-0.97563,2e-05,2.02978]
[1712656046490,69.15,70444.4449,0.0,-0.97575,2e-05,2.02113]
[1712656048505,69.16,70454.655,0.0,-0.97549,2e-05,2.03981]
[1712656053538,69.17,70457.1083,0.0,-0.97546,2e-05,2.04067]
[1712656058575,69.17,70457.1494,0.0,-0.97545,2e-05,2.04131]
[1712656063614,69.18,70455.2901,0.0,-0.97549,2e-05,2.03879]
[1712656068651,69.18,70448.5031,0.0,-0.97564,2e-05,2.02816]
[1712656073685,69.19,70445.4504,0.0,-0.9757,2e-05,2.02378]
[1712656078720,69.19,70450.8965,0.0,-0.97556,2e-05,2.03349]
[1712656083757,69.2,70449.8488,0.0,-0.97558,2e-05,2.03237]
[1712656088792,69.2,70448.0441,0.0,-0.97561,2e-05,2.03001]
[1712656093826,69.21,70444.8279,0.0,-0.97568,2e-05,2.02534]
[1712656098862,69.22,70445.3829,0.0,-0.97566,2e-05,2.02695]
[1712656103896,69.22,70437.482,0.0,-0.97583,2e-05,2.0146]
[1712656108930,69.23,70436.0106,0.0,-0.97585,2e-05,2.01298]
[1712656113965,69.24,70438.0716,0.0,-0.97583,2e-05,2.01345]
[1712656118999,69.24,70441.8766,0.0,-0.97574,2e-05,2.02046]
[1712656124035,69.25,70434.7685,0.0,-0.97589,2e-05,2.0095]
[1712656129070,69.26,70432.0648,0.0,-0.97594,2e-05,2.0059]
[1712656134106,69.26,70430.7833,0.0,-0.97596,2e-05,2.00465]
[1712656139141,69.27,70426.2108,0.0,-0.97605,2e-05,1.99802]
[1712656144175,69.28,70423.8542,0.0,-0.97609,2e-05,1.99509]
[1712656149184,69.29,70406.2027,0.0,-0.97648,2e-05,1.9673]
[1712656152182,69.29,70414.3026,0.0,-0.97629,2e-05,1.98098]
[1712656155182,69.3,70407.174,0.0,-0.97644,2e-05,1.96989]
[1712656160288,69.3,70407.4057,0.0,-0.97642,2e-05,1.97118]
[1712656161182,69.31,70414.4284,0.0,-0.97626,2e-05,1.98279]
[1712656166330,69.31,70413.8781,0.0,-0.97626,2e-05,1.98291]
[1712656170183,69.32,70406.912,0.0,-0.97641,2e-05,1.97237]
[1712656175393,69.33,70404.1563,0.0,-0.9765,2e-05,1.96535]
[1712656180427,69.34,70404.1469,0.0,-0.97648,2e-05,1.96648]
[1712656185463,69.35,70400.5149,0.0,-0.97655,2e-05,1.96175]
[1712656190499,69.36,70395.6524,0.0,-0.97664,2e-05,1.95511]
[1712656193521,69.37,70386.8984,0.0,-0.97682,2e-05,1.94181]
[1712656195534,69.37,70378.3251,0.0,-0.97701,2e-05,1.92866]
[1712656198557,69.38,70369.537,0.0,-0.97719,2e-05,1.91557]
[1712656200182,69.39,70362.3258,0.0,-0.97734,2e-05,1.90481]
[1712656201581,69.39,70373.9868,0.0,-0.97708,2e-05,1.92359]
[1712656206183,69.4,70382.5769,0.0,-0.97687,2e-05,1.93835]
[1712656211672,69.4,70382.0111,0.0,-0.97688,2e-05,1.93798]
[1712656216685,69.41,70379.2801,0.0,-0.97693,2e-05,1.93406]
[1712656218700,69.41,70388.8757,0.0,-0.97671,2e-05,1.94962]
[1712656222267,69.41,70384.945,0.0,-0.9768,2e-05,1.9435]
[1712656224741,69.42,70380.2167,0.0,-0.9769,2e-05,1.93632]
[1712656227772,69.42,70373.5881,0.0,-0.97704,2e-05,1.92613]
[1712656232806,69.42,70380.3739,0.0,-0.97692,2e-05,1.93385]
[1712656235827,69.43,70387.1142,0.0,-0.97677,2e-05,1.94494]
[1712656240863,69.43,70391.7853,0.0,-0.97666,2e-05,1.95283]
[1712656241818,69.43,70391.7853,0.0,-0.97666,2e-05,1.95283]
[1712656246906,69.43,70394.4979,0.0,-0.97659,2e-05,1.95761]
[1712656248918,69.43,70405.7477,0.0,-0.97634,2e-05,1.97589]
[1712656252949,69.43,70412.6762,0.0,-0.97618,2e-05,1.98724]
[1712656257981,69.44,70416.763,0.0,-0.97608,2e-05,1.99391]
[1712656262008,69.43,70427.0862,0.0,-0.97585,2e-05,2.01077]
[1712656263016,69.43,70434.9651,0.0,-0.97567,2e-05,2.02368]
[1712656267045,69.43,70443.4114,0.0,-0.97547,2e-05,2.03736]
[1712656269869,69.43,70441.8628,0.0,-0.97551,2e-05,2.03463]
[1712656274095,69.43,70429.2806,0.0,-0.97581,2e-05,2.01347]
[1712656275102,69.43,70419.0205,0.0,-0.97605,2e-05,1.99663]
[1712656280137,69.43,70414.7631,0.0,-0.97614,2e-05,1.98967]
[1712656285174,69.43,70408.4636,0.0,-0.97629,2e-05,1.97954]
[1712656290182,69.43,70409.7436,0.0,-0.97626,2e-05,1.98143]
[1712656294236,69.43,70397.3617,0.0,-0.97658,2e-05,1.95761]
[1712656299270,69.43,70398.1754,0.0,-0.97656,2e-05,1.95897]
[1712656304305,69.43,70394.5327,0.0,-0.97664,2e-05,1.95318]
[1712656306319,69.43,70381.4573,0.0,-0.97694,2e-05,1.9323]
[1712656308183,69.43,70371.4666,0.0,-0.97715,2e-05,1.91656]
[1712656313369,69.43,70367.9259,0.0,-0.97723,2e-05,1.91143]
[1712656315383,69.44,70357.8557,0.0,-0.97744,2e-05,1.89577]
[1712656320418,69.44,70359.9681,0.0,-0.97739,2e-05,1.89972]
[1712656325454,69.45,70363.659,0.0,-0.9773,2e-05,1.90615]
[1712656330491,69.45,70353.4085,0.0,-0.97751,2e-05,1.89058]
[1712656331496,69.45,70344.7068,0.0,-0.9777,2e-05,1.87712]
[1712656333510,69.46,70335.6287,0.0,-0.97789,2e-05,1.86333]
[1712656338551,69.46,70336.2768,0.0,-0.97786,2e-05,1.86527]
[1712656343584,69.47,70336.4035,0.0,-0.97785,2e-05,1.86638]
[1712656346062,69.48,70336.6869,0.0,-0.97784,2e-05,1.86718]
[1712656348621,69.48,70324.0941,0.0,-0.9781,2e-05,1.84814]
[1712656349626,69.48,70310.0171,0.0,-0.97839,2e-05,1.82695]
[1712656350182,69.49,70317.7738,0.0,-0.97822,2e-05,1.83928]
[1712656353182,69.5,70310.874,0.0,-0.97839,2e-05,1.82646]
[1712656356226,69.51,70302.2627,0.0,-0.97855,2e-05,1.81468]
[1712656359184,69.53,70295.5824,0.0,-0.97867,2e-05,1.80595]
[1712656360706,69.53,70305.7455,0.0,-0.97845,2e-05,1.82186]
[1712656365182,69.55,70298.8998,0.0,-0.97856,2e-05,1.81371]
[1712656370777,69.57,70301.4557,0.0,-0.97848,2e-05,1.81992]
[1712656374182,69.59,70308.0213,0.0,-0.97832,2e-05,1.83172]
[1712656379841,69.61,70308.6639,0.0,-0.97827,2e-05,1.83485]
[1712656384876,69.63,70305.5202,0.0,-0.9783,2e-05,1.83259]
[1712656389909,69.65,70308.3122,0.0,-0.97822,2e-05,1.83857]
[1712656391925,69.65,70315.0254,0.0,-0.97807,2e-05,1.84935]
[1712656396967,69.66,70325.3857,0.0,-0.97783,2e-05,1.86691]
[1712656397975,69.67,70335.1079,0.0,-0.97761,2e-05,1.88274]
[1712656403010,69.69,70341.5332,0.0,-0.97744,2e-05,1.89448]
[1712656404223,69.69,70339.7346,0.0,-0.97748,2e-05,1.89199]
[1712656409052,69.7,70346.6903,0.0,-0.9773,2e-05,1.90454]
[1712656414088,69.72,70333.3977,0.0,-0.97761,2e-05,1.88169]
[1712656415095,69.72,70324.1096,0.0,-0.97781,2e-05,1.86762]
[1712656420130,69.74,70326.7992,0.0,-0.97772,2e-05,1.87362]
[1712656422144,69.74,70337.3834,0.0,-0.97749,2e-05,1.89081]
[1712656426171,69.76,70328.6427,0.0,-0.97765,2e-05,1.87855]
[1712656429193,69.76,70320.9961,0.0,-0.97781,2e-05,1.8675]
[1712656432212,69.78,70312.4632,0.0,-0.97797,2e-05,1.85546]
[1712656437183,69.79,70305.6406,0.0,-0.97809,2e-05,1.84692]
[1712656439272,69.8,70298.4258,0.0,-0.97823,2e-05,1.83668]
[1712656444309,69.82,70306.6916,0.0,-0.97803,2e-05,1.85141]
[1712656446182,69.83,70313.9104,0.0,-0.97786,2e-05,1.8633]
[1712656449183,69.84,70321.0175,0.0,-0.9777,2e-05,1.8754]
[1712656454378,69.85,70312.0756,0.0,-0.97786,2e-05,1.86331]
[1712656456391,69.86,70304.1434,0.0,-0.97802,2e-05,1.85186]
[1712656461426,69.88,70301.6487,0.0,-0.97805,2e-05,1.85001]
[1712656464185,69.89,70293.6178,0.0,-0.9782,2e-05,1.83889]
[1712656469483,69.91,70295.7635,0.0,-0.97813,2e-05,1.84417]
[1712656474519,69.93,70294.396,0.0,-0.97817,2e-05,1.84052]
[1712656479552,69.94,70298.7615,0.0,-0.97805,2e-05,1.84921]
[1712656484588,69.96,70299.4668,0.0,-0.978,2e-05,1.85223]
[1712656486601,69.97,70310.1635,0.0,-0.97777,2e-05,1.86948]
[1712656490629,69.98,70318.793,0.0,-0.97756,2e-05,1.88424]
[1712656496672,70.0,70316.1143,0.0,-0.97759,2e-05,1.88211]
[1712656501706,70.01,70314.796,0.0,-0.97759,2e-05,1.88175]
[1712656504472,70.02,70314.4054,0.0,-0.97759,2e-05,1.88182]
[1712656505972,70.03,70316.2866,0.0,-0.97754,2e-05,1.8854]
[1712656507983,70.03,70322.8348,0.0,-0.9774,2e-05,1.89575]
[1712656507996,70.03,70322.8348,0.0,-0.9774,2e-05,1.89575]
[1712656513792,70.03,70324.3795,0.0,-0.97736,2e-05,1.89849]
[1712656518189,70.04,70337.3461,0.0,-0.97706,2e-05,1.92007]
[1712656520849,70.05,70345.2334,0.0,-0.97688,2e-05,1.93306]
[1712656521857,70.05,70352.4804,0.0,-0.97672,2e-05,1.9448]
[1712656526890,70.06,70350.8322,0.0,-0.97674,2e-05,1.94334]
[1712656529911,70.06,70366.9123,0.0,-0.97637,2e-05,1.96969]
[1712656530183,70.07,70376.341,0.0,-0.97615,2e-05,1.98505]
[1712656535952,70.07,70376.6617,0.0,-0.97617,2e-05,1.98268]
[1712656538975,70.08,70383.2518,0.0,-0.97602,2e-05,1.99384]
[1712656544009,70.09,70384.2639,0.0,-0.97598,2e-05,1.99637]
[1712656549044,70.09,70385.9332,0.0,-0.97593,2e-05,1.99981]
[1712656554078,70.1,70384.8138,0.0,-0.97595,2e-05,1.99868]
[1712656559114,70.1,70388.119,0.0,-0.97586,2e-05,2.00461]
[1712656561137,70.1,70418.6307,0.0,-0.97516,2e-05,2.0542]
[1712656566173,70.09,70417.3537,0.0,-0.97521,2e-05,2.05103]
[1712656567179,70.09,70407.9978,0.0,-0.97543,2e-05,2.03541]
[1712656571208,70.08,70399.5638,0.0,-0.97564,2e-05,2.02091]
[1712656572183,70.08,70406.1641,0.0,-0.97549,2e-05,2.03157]
[1712656574229,70.08,70413.397,0.0,-0.97532,2e-05,2.04311]
[1712656579264,70.07,70409.0546,0.0,-0.97544,2e-05,2.03503]
[1712656584298,70.07,70403.5275,0.0,-0.97556,2e-05,2.02618]
[1712656589336,70.08,70403.3138,0.0,-0.97556,2e-05,2.02629]
[1712656594368,70.08,70408.3342,0.0,-0.97548,2e-05,2.03122]
[1712656599402,70.08,70406.7147,0.0,-0.97551,2e-05,2.02904]
[1712656604438,70.09,70406.0565,0.0,-0.97552,2e-05,2.02843]
[1712656608186,70.09,70394.2667,0.0,-0.97579,2e-05,2.00907]
[1712656613502,70.08,70386.2902,0.0,-0.97598,2e-05,1.99549]
[1712656618536,70.08,70399.788,0.0,-0.97568,2e-05,2.01691]
[1712656622565,70.07,70407.0201,0.0,-0.97552,2e-05,2.02812]
[1712656625586,70.07,70398.7922,0.0,-0.97572,2e-05,2.01418]
[1712656627600,70.07,70392.0434,0.0,-0.97588,2e-05,2.00292]
[1712656629182,70.06,70383.5154,0.0,-0.97608,2e-05,1.98887]
[1712656634649,70.06,70384.269,0.0,-0.97607,2e-05,1.98963]
[1712656639684,70.05,70385.5269,0.0,-0.97605,2e-05,1.99116]
[1712656644182,70.05,70394.2894,0.0,-0.97585,2e-05,2.00481]
[1712656649754,70.04,70389.473,0.0,-0.97597,2e-05,1.99641]
[1712656654789,70.04,70389.9926,0.0,-0.97601,2e-05,1.99294]
[1712656659825,70.03,70394.0333,0.0,-0.97593,2e-05,1.99894]
[1712656664861,70.03,70392.9349,0.0,-0.97596,2e-05,1.99658]
[1712656666874,70.03,70408.0536,0.0,-0.97562,2e-05,2.02098]
[1712656671908,70.02,70409.8835,0.0,-0.97558,2e-05,2.02322]
[1712656676944,70.01,70414.0977,0.0,-0.9755,2e-05,2.02932]
[1712656681979,70.01,70413.1514,0.0,-0.97553,2e-05,2.02695]
[1712656687015,70.0,70412.1926,0.0,-0.97557,2e-05,2.02459]
[1712656688022,70.0,70394.7374,0.0,-0.97597,2e-05,1.99597]
[1712656693055,69.99,70392.0431,0.0,-0.97604,2e-05,1.9911]
[1712656698104,69.99,70392.1267,0.0,-0.97604,2e-05,1.99073]
[1712656700105,69.99,70399.0014,0.0,-0.97589,2e-05,2.00168]
[1712656705139,69.98,70401.0965,0.0,-0.97585,2e-05,2.00449]
[1712656709169,69.98,70409.6622,0.0,-0.97566,2e-05,2.01784]
[1712656714204,69.97,70408.5298,0.0,-0.97574,2e-05,2.01152]
[1712656719239,69.96,70408.7057,0.0,-0.97575,2e-05,2.01115]
[1712656724272,69.96,70406.0431,0.0,-0.97582,2e-05,2.00616]
[1712656729312,69.95,70411.8661,0.0,-0.97569,2e-05,2.01499]
[1712656734346,69.95,70411.9024,0.0,-0.9757,2e-05,2.01435]
[1712656737366,69.94,70405.3049,0.0,-0.97586,2e-05,2.00319]
[1712656742404,69.94,70409.2914,0.0,-0.97578,2e-05,2.00908]
[1712656747436,69.93,70408.3379,0.0,-0.97581,2e-05,2.00686]
[1712656752471,69.93,70406.1276,0.0,-0.97587,2e-05,2.00267]
[1712656757508,69.92,70410.3195,0.0,-0.97578,2e-05,2.00891]
[1712656762540,69.92,70412.958,0.0,-0.97573,2e-05,2.01259]
[1712656767576,69.91,70418.9326,0.0,-0.9756,2e-05,2.02167]
[1712656772611,69.9,70422.968,0.0,-0.97556,2e-05,2.02375]
[1712656775632,69.89,70430.6111,0.0,-0.97541,2e-05,2.03445]
[1712656777646,69.88,70440.6497,0.0,-0.97518,2e-05,2.0507]
[1712656781674,69.88,70448.5915,0.0,-0.975,2e-05,2.06309]
[1712656786710,69.87,70450.8441,0.0,-0.97497,2e-05,2.06577]
[1712656791744,69.86,70433.6572,0.0,-0.97538,2e-05,2.03633]
[1712656795774,69.85,70443.459,0.0,-0.97516,2e-05,2.05184]
[1712656796780,69.85,70428.4194,0.0,-0.97552,2e-05,2.0268]
[1712656797787,69.85,70419.9767,0.0,-0.97572,2e-05,2.01279]
[1712656802822,69.85,70415.5677,0.0,-0.97583,2e-05,2.00497]
[1712656805843,69.84,70427.9533,0.0,-0.97555,2e-05,2.02489]
[1712656810877,69.83,70438.3786,0.0,-0.97531,2e-05,2.04128]
[1712656812891,69.83,70445.9509,0.0,-0.97514,2e-05,2.05346]
[1712656817927,69.82,70444.8713,0.0,-0.97518,2e-05,2.05066]
[1712656821956,69.82,70454.9016,0.0,-0.97496,2e-05,2.06656]
[1712656824976,69.81,70447.8769,0.0,-0.97513,2e-05,2.05422]
[1712656829003,69.8,70455.3731,0.0,-0.97497,2e-05,2.06588]
[1712656834039,69.79,70457.5415,0.0,-0.97498,2e-05,2.06458]
[1712656839077,69.78,70461.4204,0.0,-0.9749,2e-05,2.06995]
[1712656844112,69.77,70455.4211,0.0,-0.97506,2e-05,2.05884]
[1712656849147,69.76,70459.5918,0.0,-0.97497,2e-05,2.06475]
[1712656852170,69.76,70468.1307,0.0,-0.97478,2e-05,2.07854]
[1712656857182,69.75,70462.9301,0.0,-0.97492,2e-05,2.06866]
[1712656862238,69.74,70455.6054,0.0,-0.97511,2e-05,2.05539]
[1712656866182,69.73,70463.1283,0.0,-0.97494,2e-05,2.06713]
[1712656871302,69.72,70467.8228,0.0,-0.97485,2e-05,2.07384]
[1712656876338,69.72,70474.0408,0.0,-0.97471,2e-05,2.08341]
[1712656878182,69.71,70482.7659,0.0,-0.97451,2e-05,2.09777]
[1712656882379,69.7,70492.3712,0.0,-0.97429,2e-05,2.11302]
[1712656887414,69.7,70496.7818,0.0,-0.97419,2e-05,2.11959]
[1712656888422,69.69,70487.082,0.0,-0.97444,2e-05,2.10266]
[1712656891442,69.69,70479.4532,0.0,-0.97467,2e-05,2.08532]
[1712656896479,69.68,70477.9218,0.0,-0.97472,2e-05,2.08187]
[1712656901514,69.67,70482.1934,0.0,-0.97463,2e-05,2.08821]
[1712656903528,69.67,70490.9258,0.0,-0.97443,2e-05,2.10253]
[1712656905542,69.67,70502.074,0.0,-0.97416,2e-05,2.12106]
[1712656910580,69.65,70504.4949,0.0,-0.97412,2e-05,2.12399]
[1712656915613,69.64,70507.8146,0.0,-0.97406,2e-05,2.12841]
[1712656920650,69.63,70501.9601,0.0,-0.97422,2e-05,2.11723]
[1712656925681,69.62,70506.5987,0.0,-0.97412,2e-05,2.124]
[1712656930717,69.61,70506.4752,0.0,-0.97414,2e-05,2.12258]
[1712656935752,69.6,70512.0922,0.0,-0.97402,2e-05,2.13096]
[1712656940787,69.59,70509.3272,0.0,-0.97411,2e-05,2.12499]
[1712656945823,69.58,70512.2619,0.0,-0.97406,2e-05,2.12877]
[1712656950856,69.57,70509.9629,0.0,-0.97413,2e-05,2.12363]
[1712656955893,69.56,70511.7066,0.0,-0.97415,2e-05,2.12151]
[1712656960927,69.55,70508.6041,0.0,-0.97424,2e-05,2.11507]
[1712656965963,69.54,70511.7076,0.0,-0.97418,2e-05,2.1192]
[1712656970998,69.54,70512.5249,0.0,-0.97417,2e-05,2.11991]
[1712656976033,69.54,70513.257,0.0,-0.97416,2e-05,2.12116]
[1712656981070,69.53,70510.0369,0.0,-0.97424,2e-05,2.11497]
[1712656982077,69.53,70487.821,0.0,-0.97478,2e-05,2.07712]
[1712656983082,69.53,70466.3407,0.0,-0.9753,2e-05,2.04082]
[1712656988118,69.51,70465.6565,0.0,-0.97534,2e-05,2.03815]
[1712656990134,69.51,70458.0505,0.0,-0.97552,2e-05,2.02494]
[1712656991138,69.51,70446.7682,0.0,-0.97579,2e-05,2.00608]
[1712656996174,69.5,70443.7508,0.0,-0.97588,2e-05,1.99993]
[1712657001183,69.49,70448.5582,0.0,-0.97578,2e-05,2.00661]
[1712657006244,69.47,70452.4169,0.0,-0.97571,2e-05,2.0117]
[1712657011277,69.46,70458.5225,0.0,-0.97563,2e-05,2.01669]
[1712657013182,69.46,70451.7174,0.0,-0.9758,2e-05,2.00496]
[1712657018329,69.45,70460.3683,0.0,-0.97562,2e-05,2.01795]
[1712657023363,69.44,70462.0972,0.0,-0.97559,2e-05,2.01945]
[1712657028182,69.42,70469.2136,0.0,-0.97545,2e-05,2.02986]
[1712657033433,69.41,70469.2093,0.0,-0.97547,2e-05,2.02841]
[1712657038473,69.4,70471.1349,0.0,-0.97544,2e-05,2.03014]
[1712657042499,69.38,70481.3327,0.0,-0.97523,2e-05,2.04559]
[1712657047534,69.38,70479.089,0.0,-0.97529,2e-05,2.04138]
[1712657052569,69.38,70475.3306,0.0,-0.97538,2e-05,2.03471]
[1712657057604,69.37,70477.8655,0.0,-0.97532,2e-05,2.03862]
[1712657059618,69.37,70484.7863,0.0,-0.97517,2e-05,2.04989]
[1712657065666,69.37,70483.1382,0.0,-0.97521,2e-05,2.04653]
[1712657070701,69.36,70485.0753,0.0,-0.97517,2e-05,2.04927]
[1712657073722,69.36,70478.3943,0.0,-0.97538,2e-05,2.03405]
[1712657078758,69.36,70478.2526,0.0,-0.97539,2e-05,2.03344]
[1712657083792,69.35,70480.4462,0.0,-0.97534,2e-05,2.03669]
[1712657088827,69.35,70481.7805,0.0,-0.97532,2e-05,2.03851]
[1712657094182,69.35,70481.7039,0.0,-0.97532,2e-05,2.03796]
[1712657099903,69.34,70474.7107,0.0,-0.9755,2e-05,2.02588]
[1712657104941,69.34,70477.1082,0.0,-0.97544,2e-05,2.02953]
[1712657109977,69.34,70477.006,0.0,-0.97545,2e-05,2.02905]
[1712657115009,69.33,70477.0127,0.0,-0.97546,2e-05,2.02874]
[1712657120044,69.33,70479.6853,0.0,-0.9754,2e-05,2.03282]
[1712657126086,69.33,70480.3311,0.0,-0.97539,2e-05,2.03347]
[1712657132131,69.32,70480.5692,0.0,-0.97543,2e-05,2.02961]
[1712657137167,69.32,70478.8665,0.0,-0.97548,2e-05,2.02654]
[1712657142182,69.32,70481.1738,0.0,-0.97543,2e-05,2.03017]
[1712657147239,69.32,70479.1323,0.0,-0.97548,2e-05,2.02657]
[1712657152275,69.32,70479.5184,0.0,-0.97547,2e-05,2.02702]
[1712657158316,69.31,70479.5318,0.0,-0.97547,2e-05,2.02681]
[1712657161339,69.31,70460.2138,0.0,-0.97593,2e-05,1.99444]
[1712657161787,69.31,70460.2138,0.0,-0.97593,2e-05,1.99444]
[1712657163182,69.31,70472.1557,0.0,-0.97566,2e-05,2.01368]
[1712657164360,69.3,70478.7732,0.0,-0.97551,2e-05,2.0244]
[1712657169182,69.29,70489.2175,0.0,-0.97528,2e-05,2.04069]
[1712657170402,69.29,70503.4826,0.0,-0.97494,2e-05,2.06452]
[1712657173422,69.29,70510.959,0.0,-0.97476,2e-05,2.0768]
[1712657178456,69.29,70511.4022,0.0,-0.97476,2e-05,2.07689]
[1712657179464,69.28,70518.3703,0.0,-0.9746,2e-05,2.08855]
[1712657184499,69.28,70520.8805,0.0,-0.97455,2e-05,2.09206]
[1712657189534,69.27,70524.7361,0.0,-0.97447,2e-05,2.0978]
[1712657194570,69.26,70524.428,0.0,-0.97453,2e-05,2.09234]
[1712657198598,69.26,70511.7688,0.0,-0.97485,2e-05,2.07029]
[1712657201619,69.25,70519.4125,0.0,-0.97467,2e-05,2.08286]
[1712657206655,69.25,70525.3742,0.0,-0.97453,2e-05,2.09225]
[1712657211688,69.24,70522.4439,0.0,-0.97462,2e-05,2.08638]
[1712657216725,69.23,70517.1778,0.0,-0.97476,2e-05,2.07677]
[1712657217511,69.23,70517.1778,0.0,-0.97476,2e-05,2.07677]
[1712657217523,69.23,70517.1778,0.0,-0.97476,2e-05,2.07677]
[1712657222768,69.23,70520.8823,0.0,-0.97468,2e-05,2.08227]
[1712657227803,69.22,70511.3546,0.0,-0.97492,2e-05,2.06547]
[1712657229183,69.22,70503.9788,0.0,-0.97509,2e-05,2.05297]
[1712657229819,69.22,70495.0437,0.0,-0.97531,2e-05,2.03794]
[1712657232927,69.22,70489.4569,0.0,-0.97544,2e-05,2.02849]
[1712657235183,69.21,70473.1062,0.0,-0.97583,2e-05,2.00093]
[1712657235860,69.21,70466.4648,0.0,-0.97599,2e-05,1.98981]
[1712657240896,69.2,70466.2127,0.0,-0.97601,2e-05,1.98845]
[1712657245931,69.2,70465.9205,0.0,-0.97603,2e-05,1.98704]
[1712657248952,69.18,70457.0655,0.0,-0.97626,2e-05,1.97089]
[1712657253987,69.16,70458.5739,0.0,-0.9763,2e-05,1.96693]
[1712657259022,69.14,70456.9362,0.0,-0.97638,2e-05,1.96165]
[1712657264058,69.11,70456.7258,0.0,-0.97642,2e-05,1.95895]
[1712657269094,69.1,70460.5487,0.0,-0.97635,2e-05,1.96378]
[1712657274129,69.09,70460.4303,0.0,-0.97637,2e-05,1.96219]
[1712657279165,69.08,70456.8321,0.0,-0.97647,2e-05,1.955]
[1712657284199,69.07,70457.6107,0.0,-0.97648,2e-05,1.95493]
[1712657286182,69.06,70449.6561,0.0,-0.97666,2e-05,1.94155]
[1712657288230,69.06,70439.8439,0.0,-0.97689,2e-05,1.92529]
[1712657292183,69.05,70427.9994,0.0,-0.97717,2e-05,1.90557]
[1712657294274,69.05,70435.1105,0.0,-0.97701,2e-05,1.91657]
[1712657299307,69.04,70426.8745,0.0,-0.97721,2e-05,1.90248]
[1712657303337,69.03,70416.3113,0.0,-0.97745,2e-05,1.8851]
[1712657306356,69.03,70409.7002,0.0,-0.9776,2e-05,1.8743]
[1712657309573,69.03,70403.401,0.0,-0.97775,2e-05,1.86408]
[1712657315425,69.02,70399.5285,0.0,-0.97788,2e-05,1.85388]
[1712657320455,69.02,70392.0917,0.0,-0.97805,2e-05,1.84192]
[1712657325183,69.02,70378.2885,0.0,-0.97834,2e-05,1.82037]
[1712657330524,69.02,70378.7681,0.0,-0.97833,2e-05,1.82109]
[1712657335560,69.02,70382.2514,0.0,-0.97826,2e-05,1.82641]
[1712657340596,69.02,70383.3721,0.0,-0.97824,2e-05,1.82809]
[1712657345628,69.02,70385.0102,0.0,-0.9782,2e-05,1.83052]
[1712657350664,69.02,70382.7696,0.0,-0.97825,2e-05,1.82695]
[1712657353684,69.02,70374.813,0.0,-0.97842,2e-05,1.81467]
[1712657356706,69.02,70368.1626,0.0,-0.97856,2e-05,1.80451]
[1712657361742,69.02,70366.7396,0.0,-0.97859,2e-05,1.80247]
[1712657366776,69.02,70370.6415,0.0,-0.97851,2e-05,1.80858]
[1712657371811,69.02,70366.1339,0.0,-0.97864,2e-05,1.79824]
[1712657376845,69.02,70367.8876,0.0,-0.9786,2e-05,1.80109]
[1712657381881,69.02,70360.7508,0.0,-0.97875,2e-05,1.79038]
[1712657386915,69.03,70354.6877,0.0,-0.97887,2e-05,1.78148]
[1712657391952,69.03,70362.0379,0.0,-0.97871,2e-05,1.79293]
[1712657396987,69.03,70361.2536,0.0,-0.97873,2e-05,1.79196]
[1712657402035,69.03,70337.3669,0.0,-0.97922,2e-05,1.7559]
[1712657407072,69.04,70333.1866,0.0,-0.9793,2e-05,1.7501]
[1712657409085,69.04,70325.3794,0.0,-0.97946,2e-05,1.73878]
[1712657414119,69.05,70316.4577,0.0,-0.97963,2e-05,1.7262]
[1712657419155,69.05,70304.3235,0.0,-0.97987,2e-05,1.70903]
[1712657422176,69.06,70314.1275,0.0,-0.97966,2e-05,1.72387]
[1712657427183,69.06,70310.8826,0.0,-0.97972,2e-05,1.71962]
[1712657428219,69.06,70303.9838,0.0,-0.97986,2e-05,1.70963]
[1712657433254,69.07,70300.1389,0.0,-0.97996,2e-05,1.70123]
[1712657438290,69.08,70294.037,0.0,-0.98007,2e-05,1.69327]
[1712657440303,69.08,70278.2307,0.0,-0.98039,2e-05,1.67026]
[1712657441311,69.08,70270.2643,0.0,-0.98054,2e-05,1.65873]
[1712657443325,69.08,70284.9533,0.0,-0.98026,2e-05,1.6798]
[1712657446354,69.08,70273.9386,0.0,-0.98047,2e-05,1.66381]
[1712657451381,69.08,70271.1179,0.0,-0.98053,2e-05,1.65978]
[1712657453536,69.08,70269.8971,0.0,-0.98055,2e-05,1.65805]
[1712657455410,69.08,70291.7912,0.0,-0.98012,2e-05,1.68995]
[1712657456416,69.08,70301.6436,0.0,-0.97992,2e-05,1.70454]
[1712657460444,69.09,70308.9256,0.0,-0.97976,2e-05,1.71591]
[1712657462458,69.09,70316.1016,0.0,-0.97961,2e-05,1.72681]
[1712657467493,69.09,70321.1716,0.0,-0.9795,2e-05,1.73498]
[1712657469506,69.09,70330.6276,0.0,-0.97931,2e-05,1.74906]
[1712657474543,69.1,70333.2982,0.0,-0.97925,2e-05,1.75354]
[1712657479578,69.1,70332.4739,0.0,-0.97926,2e-05,1.7528]
[1712657482600,69.11,70360.5303,0.0,-0.97867,2e-05,1.79541]
[1712657483606,69.11,70368.1139,0.0,-0.97851,2e-05,1.80702]
[1712657485620,69.11,70375.3049,0.0,-0.97836,2e-05,1.81809]
[1712657488641,69.11,70383.9713,0.0,-0.97817,2e-05,1.83143]
[1712657489648,69.1,70394.8049,0.0,-0.97794,2e-05,1.84818]
[1712657491663,69.1,70403.074,0.0,-0.9778,2e-05,1.85729]
[1712657494688,69.1,70417.3804,0.0,-0.9775,2e-05,1.87931]
[1712657499725,69.09,70418.0408,0.0,-0.97749,2e-05,1.87938]
[1712657504758,69.08,70415.2081,0.0,-0.97757,2e-05,1.87396]
[1712657509791,69.07,70418.0098,0.0,-0.97752,2e-05,1.87743]
[1712657514828,69.06,70420.0734,0.0,-0.97749,2e-05,1.87971]
[1712657518856,69.06,70409.5921,0.0,-0.97773,2e-05,1.86247]
[1712657519322,69.06,70409.5921,0.0,-0.97773,2e-05,1.86247]
[1712657520350,69.06,70410.4687,0.0,-0.97771,2e-05,1.86368]
[1712657524896,69.05,70403.6934,0.0,-0.97787,2e-05,1.8522]
[1712657527919,69.04,70392.8568,0.0,-0.97812,2e-05,1.8349]
[1712657530940,69.04,70385.697,0.0,-0.97828,2e-05,1.82332]
[1712657534966,69.03,70373.204,0.0,-0.97856,2e-05,1.80302]
[1712657537988,69.02,70366.4412,0.0,-0.97871,2e-05,1.79194]
[1712657543024,69.01,70366.3936,0.0,-0.97873,2e-05,1.79069]
[1712657548058,69.0,70368.2473,0.0,-0.97871,2e-05,1.79227]
[1712657553093,68.99,70369.786,0.0,-0.97873,2e-05,1.78988]
[1712657558128,68.98,70366.0867,0.0,-0.97882,2e-05,1.78319]
[1712657563175,68.97,70359.7643,0.0,-0.97897,2e-05,1.77261]
[1712657568188,68.96,70355.1275,0.0,-0.97908,2e-05,1.76473]
[1712657573245,68.95,70357.83,0.0,-0.97903,2e-05,1.76797]
[1712657578280,68.95,70357.3857,0.0,-0.97906,2e-05,1.76646]
[1712657583315,68.94,70352.6575,0.0,-0.97917,2e-05,1.75854]
[1712657586203,68.94,70362.0421,0.0,-0.97898,2e-05,1.77222]
[1712657587344,68.93,70354.0975,0.0,-0.97915,2e-05,1.7599]
[1712657592378,68.93,70356.3068,0.0,-0.97911,2e-05,1.76246]
[1712657597414,68.92,70355.413,0.0,-0.97914,2e-05,1.76031]
[1712657600435,68.91,70363.2127,0.0,-0.97899,2e-05,1.77161]
[1712657605470,68.9,70365.5043,0.0,-0.97895,2e-05,1.77417]
[1712657610505,68.89,70370.3088,0.0,-0.97887,2e-05,1.78028]
[1712657615540,68.87,70369.234,0.0,-0.97896,2e-05,1.77297]
[1712657620577,68.86,70366.2956,0.0,-0.97904,2e-05,1.76683]
[1712657625616,68.86,70365.1833,0.0,-0.97907,2e-05,1.76512]
[1712657630650,68.86,70367.7216,0.0,-0.97902,2e-05,1.76889]
[1712657635686,68.86,70367.9681,0.0,-0.97901,2e-05,1.76918]
[1712657640721,68.86,70366.4226,0.0,-0.97905,2e-05,1.76678]
[1712657645763,68.86,70362.3154,0.0,-0.97913,2e-05,1.76053]
[1712657650800,68.86,70368.1575,0.0,-0.97901,2e-05,1.76931]
[1712657655833,68.85,70374.5961,0.0,-0.97888,2e-05,1.77897]
[1712657657853,68.85,70381.6477,0.0,-0.97873,2e-05,1.78962]
[1712657658857,68.85,70388.7008,0.0,-0.97858,2e-05,1.80035]
[1712657662883,68.85,70400.9428,0.0,-0.97833,2e-05,1.81886]
[1712657667918,68.84,70399.2134,0.0,-0.97837,2e-05,1.81562]
[1712657672955,68.84,70399.6773,0.0,-0.97841,2e-05,1.81226]
[1712657677987,68.83,70404.6559,0.0,-0.97831,2e-05,1.81941]
[1712657683023,68.83,70406.5996,0.0,-0.97828,2e-05,1.82186]
[1712657688062,68.82,70411.2186,0.0,-0.97818,2e-05,1.82844]
[1712657690078,68.82,70402.6409,0.0,-0.97837,2e-05,1.81493]
[1712657695118,68.82,70402.06,0.0,-0.97839,2e-05,1.81353]
[1712657696125,68.82,70389.9317,0.0,-0.97865,2e-05,1.79481]
[1712657701162,68.82,70383.1986,0.0,-0.9788,2e-05,1.78428]
[1712657706182,68.81,70380.3456,0.0,-0.97886,2e-05,1.7797]
[1712657707206,68.81,70391.7907,0.0,-0.97862,2e-05,1.79713]
[1712657712240,68.81,70392.9574,0.0,-0.9786,2e-05,1.79857]
[1712657717274,68.81,70396.148,0.0,-0.97854,2e-05,1.8031]
[1712657722311,68.8,70401.5012,0.0,-0.97843,2e-05,1.81094]
[1712657726346,68.8,70414.3761,0.0,-0.97816,2e-05,1.83048]
[1712657731381,68.79,70420.4842,0.0,-0.97807,2e-05,1.83568]
[1712657736182,68.79,70405.5654,0.0,-0.97841,2e-05,1.81193]
[1712657741451,68.78,70402.6215,0.0,-0.97847,2e-05,1.80692]
[1712657745182,68.78,70411.4923,0.0,-0.97829,2e-05,1.82028]
[1712657748182,68.78,70418.2513,0.0,-0.97815,2e-05,1.83042]
[1712657751182,68.77,70425.6956,0.0,-0.97799,2e-05,1.84161]
[1712657756557,68.76,70422.5626,0.0,-0.97807,2e-05,1.83584]
[1712657761591,68.76,70416.4325,0.0,-0.97822,2e-05,1.82565]
[1712657765621,68.75,70426.5663,0.0,-0.978,2e-05,1.84093]
[1712657769648,68.75,70437.6815,0.0,-0.97777,2e-05,1.85774]
[1712657774682,68.74,70441.7322,0.0,-0.97769,2e-05,1.8632]
[1712657779721,68.73,70442.3011,0.0,-0.97769,2e-05,1.86319]
[1712657784752,68.72,70443.7868,0.0,-0.97767,2e-05,1.8646]
[1712657789787,68.71,70444.645,0.0,-0.97767,2e-05,1.86501]
[1712657794823,68.71,70444.3424,0.0,-0.97773,2e-05,1.85995]
[1712657799857,68.7,70440.9457,0.0,-0.97782,2e-05,1.85376]
[1712657804900,68.69,70446.3983,0.0,-0.97771,2e-05,1.86147]
[1712657809933,68.68,70452.3749,0.0,-0.97759,2e-05,1.86999]
[1712657814969,68.67,70449.056,0.0,-0.97768,2e-05,1.86381]
[1712657820011,68.67,70454.2162,0.0,-0.97758,2e-05,1.87102]
[1712657825039,68.66,70458.887,0.0,-0.97749,2e-05,1.87743]
[1712657829067,68.65,70467.0132,0.0,-0.97732,2e-05,1.88947]
[1712657830076,68.65,70476.4264,0.0,-0.97711,2e-05,1.90429]
[1712657835111,68.63,70477.7969,0.0,-0.9771,2e-05,1.90517]
[1712657839136,68.62,70491.7204,0.0,-0.9768,2e-05,1.92657]
[1712657844177,68.61,70488.6075,0.0,-0.97689,2e-05,1.92001]
[1712657849212,68.6,70482.3245,0.0,-0.97705,2e-05,1.90852]
[1712657854247,68.59,70478.2143,0.0,-0.97721,2e-05,1.89695]
[1712657859281,68.58,70480.2273,0.0,-0.97718,2e-05,1.89895]
[1712657864317,68.57,70482.3067,0.0,-0.97715,2e-05,1.90102]
[1712657869351,68.53,70486.1371,0.0,-0.97711,2e-05,1.90359]
[1712657874387,68.52,70490.0107,0.0,-0.97705,2e-05,1.9085]
[1712657879420,68.51,70490.1755,0.0,-0.97706,2e-05,1.90745]
[1712657884459,68.5,70491.4693,0.0,-0.97705,2e-05,1.90819]
[1712657889494,68.49,70495.699,0.0,-0.97697,2e-05,1.91365]
[1712657894532,68.47,70506.52,0.0,-0.97675,2e-05,1.92977]
[1712657898182,68.46,70521.9992,0.0,-0.97641,2e-05,1.95376]
[1712657901182,68.45,70533.8897,0.0,-0.97615,2e-05,1.97224]
[1712657904184,68.44,70541.8794,0.0,-0.97598,2e-05,1.98428]
[1712657905610,68.44,70550.2508,0.0,-0.97579,2e-05,1.99779]
[1712657907182,68.43,70557.2568,0.0,-0.97563,2e-05,2.00862]
[1712657910182,68.42,70563.8779,0.0,-0.9755,2e-05,2.01835]
[1712657914673,68.4,70553.7873,0.0,-0.97581,2e-05,1.99582]
[1712657919710,68.39,70549.0772,0.0,-0.97595,2e-05,1.9859]
[1712657920714,68.38,70542.3639,0.0,-0.97612,2e-05,1.974]
[1712657924744,68.37,70532.7156,0.0,-0.97636,2e-05,1.95662]
[1712657929778,68.35,70531.0525,0.0,-0.97643,2e-05,1.95216]
[1712657934813,68.34,70534.4925,0.0,-0.97637,2e-05,1.95606]
[1712657937834,68.33,70522.0603,0.0,-0.97667,2e-05,1.93468]
[1712657942869,68.31,70520.6191,0.0,-0.97673,2e-05,1.93079]
[1712657947904,68.3,70519.4791,0.0,-0.97678,2e-05,1.92743]
[1712657952941,68.29,70522.1621,0.0,-0.97674,2e-05,1.93032]
[1712657957975,68.28,70516.0684,0.0,-0.9769,2e-05,1.91898]
[1712657963011,68.26,70490.3703,0.0,-0.97749,2e-05,1.87628]
[1712657965026,68.26,70475.7779,0.0,-0.97782,2e-05,1.85273]
[1712657970060,68.25,70474.2592,0.0,-0.97787,2e-05,1.84959]
[1712657974088,68.25,70485.4972,0.0,-0.97767,2e-05,1.86312]
[1712657975097,68.25,70495.6702,0.0,-0.97745,2e-05,1.87914]
[1712657980130,68.24,70500.5472,0.0,-0.97735,2e-05,1.88589]
[1712657985165,68.23,70499.7189,0.0,-0.97739,2e-05,1.88349]
[1712657991182,68.22,70499.9307,0.0,-0.9774,2e-05,1.88255]
[1712657996243,68.21,70500.4173,0.0,-0.9774,2e-05,1.88228]
[1712658001279,68.21,70501.5059,0.0,-0.97738,2e-05,1.88402]
[1712658006316,68.21,70502.1176,0.0,-0.97736,2e-05,1.885]
[1712658011350,68.21,70505.9818,0.0,-0.97728,2e-05,1.89121]
[1712658016386,68.21,70504.1104,0.0,-0.97732,2e-05,1.8882]
[1712658021182,68.21,70493.104,0.0,-0.97757,2e-05,1.87058]
[1712658026455,68.21,70488.1146,0.0,-0.97768,2e-05,1.86263]
[1712658031490,68.21,70484.5502,0.0,-0.9778,2e-05,1.85332]
[1712658036531,68.21,70488.3148,0.0,-0.97772,2e-05,1.8593]
[1712658040558,68.21,70499.3935,0.0,-0.97747,2e-05,1.87696]
[1712658045594,68.21,70503.6591,0.0,-0.97737,2e-05,1.8838]
[1712658050629,68.21,70499.3396,0.0,-0.97747,2e-05,1.87688]
[1712658055664,68.21,70499.211,0.0,-0.97747,2e-05,1.87667]
[1712658057182,68.21,70487.414,0.0,-0.97774,2e-05,1.85787]
[1712658062718,68.21,70483.4781,0.0,-0.97782,2e-05,1.85162]
[1712658067753,68.21,70480.6085,0.0,-0.97789,2e-05,1.84708]
[1712658072788,68.21,70479.7893,0.0,-0.9779,2e-05,1.84579]
[1712658077823,68.21,70479.3419,0.0,-0.97791,2e-05,1.84508]
[1712658082858,68.21,70478.2042,0.0,-0.97794,2e-05,1.84328]
[1712658086888,68.21,70490.8019,0.0,-0.97766,2e-05,1.86325]
[1712658091923,68.21,70497.1762,0.0,-0.97756,2e-05,1.86975]
[1712658096958,68.21,70494.4724,0.0,-0.97762,2e-05,1.86544]
[1712658101992,68.21,70496.4908,0.0,-0.97757,2e-05,1.86865]
[1712658107030,68.21,70488.4069,0.0,-0.97775,2e-05,1.85579]
[1712658112063,68.21,70493.7977,0.0,-0.97763,2e-05,1.86436]
[1712658117099,68.21,70492.9028,0.0,-0.97765,2e-05,1.86294]
[1712658122135,68.21,70491.0369,0.0,-0.9777,2e-05,1.85997]
[1712658124150,68.21,70483.829,0.0,-0.97786,2e-05,1.84854]
[1712658129184,68.21,70483.5027,0.0,-0.97786,2e-05,1.84802]
[1712658134221,68.21,70481.2699,0.0,-0.97791,2e-05,1.84449]
[1712658137240,68.21,70488.7051,0.0,-0.97775,2e-05,1.85626]
[1712658142274,68.21,70488.7378,0.0,-0.97775,2e-05,1.85632]
[1712658145296,68.21,70496.1033,0.0,-0.97758,2e-05,1.86804]
[1712658150182,68.21,70502.6907,0.0,-0.97744,2e-05,1.87856]
[1712658155367,68.21,70501.0374,0.0,-0.97752,2e-05,1.87225]
[1712658160401,68.21,70499.9582,0.0,-0.97754,2e-05,1.87052]
[1712658165436,68.21,70498.0324,0.0,-0.97758,2e-05,1.86745]
[1712658169466,68.21,70489.8884,0.0,-0.97776,2e-05,1.85449]
[1712658174499,68.21,70486.927,0.0,-0.97783,2e-05,1.8498]
[1712658179535,68.21,70488.3064,0.0,-0.9778,2e-05,1.85198]
[1712658184570,68.21,70486.4585,0.0,-0.97784,2e-05,1.84906]
[1712658189605,68.21,70481.8219,0.0,-0.97794,2e-05,1.84173]
[1712658194645,68.21,70479.2264,0.0,-0.978,2e-05,1.83763]
[1712658199674,68.21,70487.4426,0.0,-0.97782,2e-05,1.85061]
[1712658204710,68.21,70491.9113,0.0,-0.97772,2e-05,1.8577]
[1712658209745,68.21,70490.602,0.0,-0.97775,2e-05,1.85562]
[1712658214780,68.21,70493.3282,0.0,-0.97773,2e-05,1.8563]
[1712658216182,68.21,70485.9176,0.0,-0.97789,2e-05,1.84456]
[1712658221831,68.21,70489.5748,0.0,-0.97781,2e-05,1.85035]
[1712658226869,68.21,70486.7965,0.0,-0.97787,2e-05,1.84595]
[1712658231902,68.21,70489.741,0.0,-0.97781,2e-05,1.85061]
[1712658236936,68.21,70490.8247,0.0,-0.97778,2e-05,1.85233]
[1712658239959,68.21,70484.1291,0.0,-0.97793,2e-05,1.84173]
[1712658243183,68.21,70476.5589,0.0,-0.9781,2e-05,1.82981]
[1712658248018,68.21,70466.2825,0.0,-0.97832,2e-05,1.81371]
[1712658253048,68.21,70461.9162,0.0,-0.97842,2e-05,1.80691]
[1712658258084,68.21,70462.8413,0.0,-0.9784,2e-05,1.80835]
[1712658261186,68.21,70446.6436,0.0,-0.97875,2e-05,1.78325]
[1712658264125,68.21,70439.6039,0.0,-0.9789,2e-05,1.77242]
[1712658269161,68.21,70435.4949,0.0,-0.97898,2e-05,1.76612]
[1712658274195,68.21,70434.8041,0.0,-0.97904,2e-05,1.76153]
[1712658279231,68.21,70435.9962,0.0,-0.97901,2e-05,1.76335]
[1712658284265,68.21,70436.3923,0.0,-0.979,2e-05,1.76395]
[1712658289301,68.21,70436.5154,0.0,-0.979,2e-05,1.76414]
[1712658295343,68.21,70435.8338,0.0,-0.97902,2e-05,1.7631]
[1712658300378,68.21,70435.0765,0.0,-0.97903,2e-05,1.76194]
[1712658305413,68.21,70432.2451,0.0,-0.97909,2e-05,1.75762]
[1712658310448,68.21,70431.7623,0.0,-0.9791,2e-05,1.75688]
[1712658312183,68.21,70422.5648,0.0,-0.9793,2e-05,1.7429]
[1712658317499,68.21,70425.3623,0.0,-0.97924,2e-05,1.74714]
[1712658322534,68.21,70427.7209,0.0,-0.97919,2e-05,1.75073]
[1712658327569,68.21,70426.4402,0.0,-0.97921,2e-05,1.74878]
[1712658332603,68.21,70426.7205,0.0,-0.97925,2e-05,1.74568]
[1712658337639,68.21,70428.1213,0.0,-0.97922,2e-05,1.74781]
[1712658342674,68.21,70429.9841,0.0,-0.97918,2e-05,1.75064]
[1712658346704,68.21,70407.4866,0.0,-0.97965,2e-05,1.71667]
[1712658347712,68.21,70399.0313,0.0,-0.97982,2e-05,1.70403]
[1712658352746,68.21,70406.3471,0.0,-0.97967,2e-05,1.71497]
[1712658357781,68.21,70407.4373,0.0,-0.97965,2e-05,1.7166]
[1712658362819,68.21,70407.4158,0.0,-0.97965,2e-05,1.71657]
[1712658367855,68.21,70409.6987,0.0,-0.9796,2e-05,1.71999]
[1712658372891,68.21,70399.0863,0.0,-0.97982,2e-05,1.70412]
[1712658377925,68.21,70395.8016,0.0,-0.97989,2e-05,1.69923]
[1712658382961,68.21,70393.4951,0.0,-0.97994,2e-05,1.6958]
[1712658387995,68.21,70390.8242,0.0,-0.97999,2e-05,1.69184]
[1712658393182,68.21,70391.3409,0.0,-0.98002,2e-05,1.68915]
[1712658399079,68.21,70392.9289,0.0,-0.97999,2e-05,1.6915]
[1712658405120,68.21,70391.9799,0.0,-0.98001,2e-05,1.69009]
[1712658410156,68.21,70396.4749,0.0,-0.97991,2e-05,1.69676]
[1712658415194,68.21,70397.5328,0.0,-0.97989,2e-05,1.69833]
[1712658417182,68.21,70409.3388,0.0,-0.97965,2e-05,1.71596]
[1712658418210,68.21,70418.0334,0.0,-0.97947,2e-05,1.72903]
[1712658421233,68.21,70430.7734,0.0,-0.9792,2e-05,1.74831]
[1712658426182,68.21,70440.1968,0.0,-0.979,2e-05,1.76268]
[1712658431303,68.21,70440.3054,0.0,-0.979,2e-05,1.76285]
[1712658433316,68.21,70432.4719,0.0,-0.97917,2e-05,1.7509]
[1712658436337,68.21,70422.5707,0.0,-0.97938,2e-05,1.73588]
[1712658437344,68.21,70413.8912,0.0,-0.97956,2e-05,1.72279]
[1712658442379,68.21,70413.3783,0.0,-0.97957,2e-05,1.72202]
[1712658447415,68.21,70416.282,0.0,-0.97951,2e-05,1.72639]
[1712658453183,68.21,70413.221,0.0,-0.97961,2e-05,1.71829]
[1712658459182,68.21,70412.1615,0.0,-0.97963,2e-05,1.7167]
[1712658464534,68.21,70406.7393,0.0,-0.97974,2e-05,1.70859]
[1712658470576,68.21,70406.8769,0.0,-0.97974,2e-05,1.70879]
[1712658475612,68.21,70400.4842,0.0,-0.97987,2e-05,1.69926]
[1712658480647,68.21,70396.6706,0.0,-0.97995,2e-05,1.69359]
[1712658485681,68.21,70398.6706,0.0,-0.97991,2e-05,1.69656]
[1712658486687,68.21,70405.8817,0.0,-0.97976,2e-05,1.7073]
[1712658488702,68.21,70413.3745,0.0,-0.97961,2e-05,1.71852]
[1712658493738,68.21,70411.8683,0.0,-0.97964,2e-05,1.71626]
[1712658499780,68.21,70410.861,0.0,-0.97966,2e-05,1.71475]
[1712658504814,68.21,70415.9461,0.0,-0.97955,2e-05,1.72238]
[1712658509850,68.21,70416.1061,0.0,-0.97955,2e-05,1.72262]
[1712658511864,68.21,70429.0118,0.0,-0.97932,2e-05,1.73859]
[1712658516897,68.21,70427.9683,0.0,-0.97934,2e-05,1.73701]
[1712658521933,68.21,70428.591,0.0,-0.97933,2e-05,1.73795]
[1712658526969,68.21,70423.492,0.0,-0.97944,2e-05,1.73024]
[1712658532007,68.21,70423.6954,0.0,-0.97943,2e-05,1.73055]
[1712658537037,68.21,70423.2305,0.0,-0.97944,2e-05,1.72985]
[1712658542074,68.21,70423.8131,0.0,-0.97943,2e-05,1.73073]
[1712658547111,68.21,70428.8127,0.0,-0.97932,2e-05,1.73829]
[1712658552143,68.21,70428.3627,0.0,-0.97933,2e-05,1.73761]
[1712658557177,68.21,70428.9296,0.0,-0.97932,2e-05,1.73846]
[1712658562223,68.21,70428.9442,0.0,-0.97932,2e-05,1.73849]
[1712658567259,68.21,70429.8039,0.0,-0.9793,2e-05,1.73979]
[1712658572294,68.21,70431.9351,0.0,-0.9793,2e-05,1.73949]
[1712658578336,68.21,70431.3802,0.0,-0.97931,2e-05,1.73865]
[1712658583372,68.21,70429.1457,0.0,-0.97936,2e-05,1.73527]
[1712658588408,68.21,70432.1881,0.0,-0.97929,2e-05,1.73988]
[1712658593442,68.21,70433.041,0.0,-0.97928,2e-05,1.74117]
[1712658600182,68.21,70432.4557,0.0,-0.97929,2e-05,1.74028]
[1712658606182,68.21,70432.5353,0.0,-0.97929,2e-05,1.7404]
[1712658611569,68.21,70432.5842,0.0,-0.97929,2e-05,1.74048]
[1712658618182,68.21,70432.6799,0.0,-0.97928,2e-05,1.74062]
[1712658624183,68.21,70433.2778,0.0,-0.97927,2e-05,1.74153]
[1712658629694,68.21,70427.7271,0.0,-0.97939,2e-05,1.73313]
[1712658634731,68.21,70428.8457,0.0,-0.9794,2e-05,1.7313]
[1712658638763,68.21,70439.6805,0.0,-0.97918,2e-05,1.74772]
[1712658641785,68.21,70430.319,0.0,-0.97937,2e-05,1.73352]
[1712658643797,68.21,70422.9009,0.0,-0.97953,2e-05,1.72234]
[1712658648835,68.21,70422.3083,0.0,-0.97954,2e-05,1.72145]
[1712658650848,68.21,70411.706,0.0,-0.97976,2e-05,1.70556]
[1712658655883,68.21,70412.3532,0.0,-0.97975,2e-05,1.70652]
[1712658660919,68.21,70411.0952,0.0,-0.97977,2e-05,1.70464]
[1712658665954,68.21,70413.9558,0.0,-0.97971,2e-05,1.70892]
[1712658670988,68.21,70411.7432,0.0,-0.97976,2e-05,1.70561]
[1712658676024,68.21,70415.869,0.0,-0.97967,2e-05,1.71178]
[1712658681059,68.21,70415.0472,0.0,-0.97969,2e-05,1.71055]
[1712658684079,68.21,70407.5311,0.0,-0.97984,2e-05,1.69933]
[1712658689115,68.21,70403.5598,0.0,-0.97993,2e-05,1.69342]
[1712658694150,68.21,70402.64,0.0,-0.97998,2e-05,1.68859]
[1712658699185,68.21,70403.8869,0.0,-0.97996,2e-05,1.69044]
[1712658704219,68.21,70407.278,0.0,-0.97989,2e-05,1.69548]
[1712658709255,68.21,70413.3469,0.0,-0.97976,2e-05,1.70452]
[1712658714289,68.21,70414.7624,0.0,-0.97974,2e-05,1.70664]
[1712658718317,68.21,70405.184,0.0,-0.97993,2e-05,1.69237]
[1712658719325,68.21,70396.2675,0.0,-0.98011,2e-05,1.67916]
[1712658724367,68.21,70391.6319,0.0,-0.98021,2e-05,1.67233]
[1712658729399,68.21,70388.897,0.0,-0.98026,2e-05,1.66831]
[1712658734436,68.21,70389.2531,0.0,-0.98026,2e-05,1.66883]
[1712658739470,68.21,70386.5219,0.0,-0.98031,2e-05,1.66482]
[1712658744505,68.21,70388.0669,0.0,-0.98028,2e-05,1.66709]
[1712658749541,68.21,70386.8279,0.0,-0.9803,2e-05,1.66527]
[1712658754576,68.21,70390.8402,0.0,-0.98026,2e-05,1.66772]
[1712658759183,68.21,70404.0347,0.0,-0.97999,2e-05,1.68719]
[1712658761624,68.21,70412.7839,0.0,-0.97982,2e-05,1.7002]
[1712658766658,68.21,70409.6041,0.0,-0.97988,2e-05,1.69546]
[1712658771694,68.2,70414.4996,0.0,-0.97978,2e-05,1.70249]
[1712658776729,68.19,70412.8619,0.0,-0.97984,2e-05,1.69875]
[1712658781764,68.18,70413.0172,0.0,-0.97985,2e-05,1.69771]
[1712658786799,68.17,70413.1391,0.0,-0.97987,2e-05,1.69663]
[1712658791834,68.16,70398.4821,0.0,-0.98018,2e-05,1.67366]
[1712658794856,68.15,70389.7227,0.0,-0.98037,2e-05,1.66004]
[1712658799892,68.14,70384.64,0.0,-0.98049,2e-05,1.65146]
[1712658804929,68.13,70381.2794,0.0,-0.98057,2e-05,1.64546]
[1712658809963,68.12,70378.5718,0.0,-0.98064,2e-05,1.64048]
[1712658814999,68.11,70374.2476,0.0,-0.98077,2e-05,1.62982]
[1712658820033,68.1,70375.3643,0.0,-0.98077,2e-05,1.6305]
[1712658825070,68.09,70376.1162,0.0,-0.98076,2e-05,1.63063]
[1712658830103,68.08,70377.2354,0.0,-0.98076,2e-05,1.63131]
[1712658835139,68.07,70379.1157,0.0,-0.98073,2e-05,1.63309]
[1712658840175,68.06,70376.9818,0.0,-0.98079,2e-05,1.62905]
[1712658845213,68.05,70378.9989,0.0,-0.98076,2e-05,1.63104]
[1712658847224,68.05,70386.8966,0.0,-0.98061,2e-05,1.64211]
[1712658851253,68.04,70401.3434,0.0,-0.98033,2e-05,1.66235]
[1712658852183,68.04,70408.1881,0.0,-0.9802,2e-05,1.67217]
[1712658857292,68.03,70416.5748,0.0,-0.98004,2e-05,1.68325]
[1712658862329,68.01,70414.7283,0.0,-0.9801,2e-05,1.67915]
[1712658867365,68.0,70415.9494,0.0,-0.9801,2e-05,1.67963]
[1712658868371,68.0,70422.991,0.0,-0.97996,2e-05,1.6898]
[1712658873409,67.98,70429.2455,0.0,-0.97989,2e-05,1.69416]
[1712658878443,67.97,70426.8103,0.0,-0.97996,2e-05,1.68909]
[1712658883477,67.96,70428.4891,0.0,-0.97994,2e-05,1.69017]
[1712658888513,67.94,70429.5692,0.0,-0.97994,2e-05,1.69035]
[1712658892545,67.93,70436.354,0.0,-0.97982,2e-05,1.69932]
[1712658894182,67.93,70446.105,0.0,-0.97962,2e-05,1.71332]
[1712658899599,67.91,70447.2228,0.0,-0.97962,2e-05,1.71337]
[1712658904634,67.9,70454.3363,0.0,-0.9795,2e-05,1.72244]
[1712658908662,67.88,70461.7031,0.0,-0.97936,2e-05,1.7322]
[1712658909182,67.88,70471.4955,0.0,-0.97916,2e-05,1.74674]
[1712658911683,67.87,70486.2401,0.0,-0.97886,2e-05,1.76858]
[1712658915182,67.79,70493.8941,0.0,-0.97883,2e-05,1.77102]
[1712658916719,67.78,70484.0769,0.0,-0.97904,2e-05,1.75549]
[1712658918182,67.78,70476.287,0.0,-0.97922,2e-05,1.74279]
[1712658923767,67.76,70478.0365,0.0,-0.97921,2e-05,1.74356]
[1712658928804,67.74,70484.5896,0.0,-0.9791,2e-05,1.75172]
[1712658931822,67.73,70477.3817,0.0,-0.97931,2e-05,1.73602]
[1712658932833,67.73,70468.3699,0.0,-0.9795,2e-05,1.72198]
[1712658937867,67.71,70466.5768,0.0,-0.97957,2e-05,1.71732]
[1712658942902,67.7,70458.1311,0.0,-0.97976,2e-05,1.70301]
[1712658948182,67.68,70458.059,0.0,-0.97979,2e-05,1.70141]
[1712658951964,67.67,70469.9881,0.0,-0.97955,2e-05,1.71819]
[1712658957000,67.65,70474.5852,0.0,-0.97948,2e-05,1.72348]
[1712658962035,67.64,70472.1398,0.0,-0.97956,2e-05,1.71812]
[1712658967070,67.62,70477.9826,0.0,-0.97946,2e-05,1.72533]
[1712658972182,67.61,70477.3975,0.0,-0.97949,2e-05,1.72277]
[1712658978146,67.59,70477.6276,0.0,-0.97952,2e-05,1.72114]
[1712658983183,67.58,70478.4817,0.0,-0.97952,2e-05,1.72079]
[1712658988215,67.56,70481.131,0.0,-0.97949,2e-05,1.72317]
[1712658993252,67.54,70482.6324,0.0,-0.97952,2e-05,1.72029]
[1712658998286,67.53,70481.8684,0.0,-0.97956,2e-05,1.71751]
[1712659003321,67.51,70476.2928,0.0,-0.9797,2e-05,1.70749]
[1712659008356,67.5,70478.9367,0.0,-0.97966,2e-05,1.70998]
[1712659010370,67.5,70486.9048,0.0,-0.97951,2e-05,1.72143]
[1712659015406,67.48,70482.8922,0.0,-0.97961,2e-05,1.71375]
[1712659020182,67.46,70475.1443,0.0,-0.9798,2e-05,1.70021]
[1712659024470,67.45,70468.5612,0.0,-0.97996,2e-05,1.68858]
[1712659027491,67.44,70461.9121,0.0,-0.98011,2e-05,1.6774]
[1712659031520,67.42,70448.2304,0.0,-0.98041,2e-05,1.65554]
[1712659035182,67.41,70432.4686,0.0,-0.98075,2e-05,1.63096]
[1712659040582,67.39,70435.582,0.0,-0.98071,2e-05,1.63393]
[1712659045619,67.38,70432.8046,0.0,-0.98079,2e-05,1.62829]
[1712659047183,67.37,70443.4668,0.0,-0.98058,2e-05,1.64326]
[1712659049653,67.37,70454.0459,0.0,-0.98038,2e-05,1.65815]
[1712659050182,67.36,70460.795,0.0,-0.98025,2e-05,1.66779]
[1712659055688,67.34,70457.1103,0.0,-0.98039,2e-05,1.65704]
[1712659060729,67.33,70457.1163,0.0,-0.98041,2e-05,1.65524]
[1712659065182,67.31,70446.4559,0.0,-0.98065,2e-05,1.63781]
[1712659067777,67.31,70439.7371,0.0,-0.9808,2e-05,1.62734]
[1712659072814,67.29,70437.5108,0.0,-0.98086,2e-05,1.62255]
[1712659077849,67.28,70436.4115,0.0,-0.9809,2e-05,1.61946]
[1712659082885,67.26,70438.1028,0.0,-0.98089,2e-05,1.62048]
[1712659087919,67.25,70433.6502,0.0,-0.981,2e-05,1.61252]
[1712659088927,67.25,70425.2754,0.0,-0.98117,2e-05,1.60013]
[1712659093962,67.23,70420.9279,0.0,-0.98127,2e-05,1.5926]
[1712659098996,67.22,70419.4368,0.0,-0.98132,2e-05,1.58925]
[1712659101182,67.22,70434.23,0.0,-0.98104,2e-05,1.60987]
[1712659107053,67.2,70439.8241,0.0,-0.98095,2e-05,1.61628]
[1712659112088,67.19,70438.5878,0.0,-0.98103,2e-05,1.60969]
[1712659118128,67.17,70440.5329,0.0,-0.98102,2e-05,1.61085]
[1712659120142,67.16,70433.1633,0.0,-0.98117,2e-05,1.59964]
[1712659123164,67.16,70426.5906,0.0,-0.98131,2e-05,1.58943]
[1712659126185,67.15,70419.9386,0.0,-0.98145,2e-05,1.57921]
[1712659131221,67.14,70421.3362,0.0,-0.98143,2e-05,1.5801]
[1712659136255,67.13,70420.7847,0.0,-0.98146,2e-05,1.5782]
[1712659141293,67.12,70429.2971,0.0,-0.98131,2e-05,1.58929]
[1712659146182,67.11,70436.3625,0.0,-0.98119,2e-05,1.59828]
[1712659151361,67.1,70436.3465,0.0,-0.98121,2e-05,1.597]
[1712659156396,67.08,70436.215,0.0,-0.98123,2e-05,1.59557]
[1712659161432,67.07,70438.7559,0.0,-0.98119,2e-05,1.598]
[1712659163650,67.07,70435.541,0.0,-0.98126,2e-05,1.59286]
[1712659165459,67.06,70413.2576,0.0,-0.9817,2e-05,1.56052]
[1712659166465,67.06,70402.4297,0.0,-0.98191,2e-05,1.54502]
[1712659168480,67.06,70410.4157,0.0,-0.98176,2e-05,1.55599]
[1712659170495,67.05,70419.3077,0.0,-0.9816,2e-05,1.56826]
[1712659171502,67.05,70429.1753,0.0,-0.98145,2e-05,1.57882]
[1712659172510,67.05,70436.5352,0.0,-0.98131,2e-05,1.58917]
[1712659175530,67.04,70422.2718,0.0,-0.98159,2e-05,1.56802]
[1712659176536,67.04,70412.8678,0.0,-0.98178,2e-05,1.55447]
[1712659177543,67.04,70399.0784,0.0,-0.98204,2e-05,1.53487]
[1712659180566,67.04,70389.6042,0.0,-0.98223,2e-05,1.52121]
[1712659182182,67.03,70382.8262,0.0,-0.98236,2e-05,1.51157]
[1712659187613,67.03,70383.0579,0.0,-0.98236,2e-05,1.51138]
[1712659190634,67.03,70392.7014,0.0,-0.98218,2e-05,1.52449]
[1712659191182,67.02,70399.6851,0.0,-0.98205,2e-05,1.53413]
[1712659196677,67.02,70396.8836,0.0,-0.98211,2e-05,1.52955]
[1712659201712,67.01,70399.9906,0.0,-0.98206,2e-05,1.53323]
[1712659204732,67.01,70392.1164,0.0,-0.98222,2e-05,1.52184]
[1712659209767,67.0,70393.4249,0.0,-0.9822,2e-05,1.52309]
[1712659214806,67.0,70388.2296,0.0,-0.98231,2e-05,1.51528]
[1712659219842,66.99,70383.0412,0.0,-0.98241,2e-05,1.50757]
[1712659221182,66.99,70375.1801,0.0,-0.98256,2e-05,1.49655]
[1712659226893,66.99,70379.6494,0.0,-0.98248,2e-05,1.50232]
[1712659230921,66.98,70386.3528,0.0,-0.98236,2e-05,1.51125]
[1712659235954,66.98,70389.7798,0.0,-0.98234,2e-05,1.51229]
[1712659241999,66.97,70390.1958,0.0,-0.98234,2e-05,1.51227]
[1712659247033,66.97,70389.982,0.0,-0.98235,2e-05,1.51148]
[1712659250054,66.97,70421.5746,0.0,-0.98175,2e-05,1.55597]
[1712659251063,66.97,70432.5152,0.0,-0.98154,2e-05,1.57168]
[1712659253077,66.97,70422.7649,0.0,-0.98172,2e-05,1.558]
[1712659255092,66.97,70444.3568,0.0,-0.9813,2e-05,1.58915]
[1712659256099,66.97,70454.7528,0.0,-0.98109,2e-05,1.60427]
[1712659259119,66.98,70461.8477,0.0,-0.98095,2e-05,1.61471]
[1712659263148,66.98,70470.6778,0.0,-0.98077,2e-05,1.62777]
[1712659268182,66.97,70473.2174,0.0,-0.98073,2e-05,1.63084]
[1712659273218,66.96,70475.3496,0.0,-0.9807,2e-05,1.63329]
[1712659278255,66.96,70475.7148,0.0,-0.9807,2e-05,1.63313]
[1712659283290,66.95,70476.2247,0.0,-0.9807,2e-05,1.63318]
[1712659288325,66.94,70477.4692,0.0,-0.98068,2e-05,1.63431]
[1712659294369,66.94,70476.7719,0.0,-0.98075,2e-05,1.62904]
[1712659299404,66.93,70476.3364,0.0,-0.98077,2e-05,1.62775]
[1712659304440,66.92,70476.3493,0.0,-0.98077,2e-05,1.62713]
[1712659309476,66.92,70477.0984,0.0,-0.98077,2e-05,1.6276]
[1712659314510,66.9,70477.6652,0.0,-0.98078,2e-05,1.62695]
[1712659319544,66.89,70479.6813,0.0,-0.98076,2e-05,1.62843]
[1712659324580,66.88,70478.789,0.0,-0.9808,2e-05,1.62565]
[1712659326594,66.87,70486.8147,0.0,-0.98064,2e-05,1.63687]
[1712659331629,66.86,70486.0485,0.0,-0.98068,2e-05,1.63417]
[1712659336668,66.84,70486.6061,0.0,-0.98069,2e-05,1.63347]
[1712659337257,66.84,70486.6061,0.0,-0.98069,2e-05,1.63347]
[1712659337294,66.84,70486.6061,0.0,-0.98069,2e-05,1.63347]
[1712659342707,66.82,70484.7697,0.0,-0.98075,2e-05,1.62897]
[1712659347742,66.81,70487.0834,0.0,-0.98073,2e-05,1.63088]
[1712659352777,66.8,70486.5211,0.0,-0.9808,2e-05,1.62516]
[1712659357814,66.78,70485.4386,0.0,-0.98084,2e-05,1.62215]
[1712659362847,66.77,70488.7332,0.0,-0.98079,2e-05,1.62555]
[1712659367883,66.75,70492.52,0.0,-0.98074,2e-05,1.62966]
[1712659372919,66.74,70498.3999,0.0,-0.98064,2e-05,1.63687]
[1712659377954,66.73,70498.4428,0.0,-0.98066,2e-05,1.63541]
[1712659382988,66.71,70497.0765,0.0,-0.98071,2e-05,1.63187]
[1712659388024,66.7,70493.3972,0.0,-0.9808,2e-05,1.62495]
[1712659393074,66.68,70492.8491,0.0,-0.98083,2e-05,1.62273]
[1712659398098,66.67,70490.008,0.0,-0.98091,2e-05,1.61715]
[1712659403135,66.66,70493.7553,0.0,-0.98085,2e-05,1.62128]
[1712659408171,66.65,70492.9242,0.0,-0.98089,2e-05,1.61867]
[1712659413183,66.63,70495.9117,0.0,-0.98089,2e-05,1.61828]
[1712659418240,66.62,70492.2606,0.0,-0.98098,2e-05,1.6116]
[1712659423277,66.61,70490.2694,0.0,-0.98104,2e-05,1.60739]
[1712659428312,66.6,70488.8089,0.0,-0.98108,2e-05,1.60399]
[1712659433346,66.58,70486.8456,0.0,-0.98114,2e-05,1.59968]
[1712659439389,66.57,70488.1077,0.0,-0.98114,2e-05,1.60008]
[1712659444423,66.56,70486.0317,0.0,-0.98119,2e-05,1.59587]
[1712659449459,66.55,70487.6956,0.0,-0.98118,2e-05,1.59714]
[1712659454496,66.53,70493.0416,0.0,-0.98109,2e-05,1.60371]
[1712659459531,66.52,70493.9245,0.0,-0.98109,2e-05,1.60379]
[1712659464567,66.51,70486.6826,0.0,-0.98125,2e-05,1.59204]
[1712659469600,66.5,70487.9885,0.0,-0.98124,2e-05,1.59282]
[1712659474643,66.49,70487.233,0.0,-0.98131,2e-05,1.58724]
[1712659479671,66.48,70486.5627,0.0,-0.98133,2e-05,1.58521]
[1712659484705,66.47,70485.2269,0.0,-0.98137,2e-05,1.58224]
[1712659489741,66.46,70485.0003,0.0,-0.98139,2e-05,1.5809]
[1712659494777,66.45,70477.1987,0.0,-0.98156,2e-05,1.56864]
[1712659499811,66.44,70477.0517,0.0,-0.98157,2e-05,1.56753]
[1712659504848,66.43,70490.3949,0.0,-0.98133,2e-05,1.58582]
[1712659509883,66.42,70496.1743,0.0,-0.98123,2e-05,1.59296]
[1712659514916,66.41,70496.3102,0.0,-0.98124,2e-05,1.59188]
[1712659519954,66.4,70498.097,0.0,-0.98123,2e-05,1.59318]
[1712659524986,66.39,70498.4956,0.0,-0.98124,2e-05,1.59254]
[1712659530021,66.37,70499.3544,0.0,-0.98123,2e-05,1.5927]
[1712659535057,66.36,70505.5794,0.0,-0.98116,2e-05,1.5973]
[1712659540092,66.35,70505.2686,0.0,-0.98118,2e-05,1.59572]
[1712659545126,66.34,70505.1323,0.0,-0.9812,2e-05,1.5944]
[1712659550161,66.33,70503.8936,0.0,-0.98124,2e-05,1.5915]
[1712659556203,66.32,70504.4679,0.0,-0.98125,2e-05,1.59103]
[1712659561245,66.31,70504.0467,0.0,-0.98127,2e-05,1.58936]
[1712659566282,66.3,70509.3619,0.0,-0.98118,2e-05,1.59604]
[1712659569182,66.29,70519.2722,0.0,-0.98099,2e-05,1.6099]
[1712659571315,66.29,70527.9332,0.0,-0.98082,2e-05,1.62218]
[1712659574337,66.28,70542.6169,0.0,-0.98054,2e-05,1.6432]
[1712659577359,66.27,70526.1693,0.0,-0.98088,2e-05,1.61785]
[1712659582393,66.26,70522.496,0.0,-0.98098,2e-05,1.61118]
[1712659586421,66.25,70531.1135,0.0,-0.98082,2e-05,1.62291]
[1712659588436,66.25,70540.6219,0.0,-0.98063,2e-05,1.63649]
[1712659593471,66.23,70543.8201,0.0,-0.98062,2e-05,1.63635]
[1712659598505,66.22,70543.9998,0.0,-0.98064,2e-05,1.63489]
[1712659603541,66.2,70549.595,0.0,-0.98055,2e-05,1.64176]
[1712659607569,66.19,70558.7851,0.0,-0.98038,2e-05,1.65433]
[1712659612604,66.18,70562.5274,0.0,-0.98032,2e-05,1.65839]
[1712659617639,66.16,70566.3218,0.0,-0.98027,2e-05,1.66246]
[1712659620660,66.15,70581.2461,0.0,-0.97997,2e-05,1.68411]
[1712659625697,66.13,70585.1769,0.0,-0.97991,2e-05,1.68825]
[1712659629724,66.12,70594.4703,0.0,-0.97974,2e-05,1.70096]
[1712659632010,66.11,70599.422,0.0,-0.97964,2e-05,1.70778]
[1712659633753,66.11,70615.7256,0.0,-0.9793,2e-05,1.73267]
[1712659634760,66.1,70629.4215,0.0,-0.979,2e-05,1.75368]
[1712659639796,66.0,70629.2705,0.0,-0.97917,2e-05,1.74215]
[1712659641809,66.0,70621.4088,0.0,-0.97935,2e-05,1.72916]
[1712659646845,65.98,70614.9669,0.0,-0.97951,2e-05,1.7175]
[1712659651881,65.97,70611.3084,0.0,-0.97965,2e-05,1.70678]
[1712659656917,65.95,70614.0385,0.0,-0.97961,2e-05,1.70954]
[1712659657924,65.95,70606.2156,0.0,-0.97979,2e-05,1.69706]
[1712659658932,65.95,70596.4194,0.0,-0.98,2e-05,1.68164]
[1712659661952,65.94,70604.1937,0.0,-0.97985,2e-05,1.69244]
[1712659666987,65.92,70605.1585,0.0,-0.97986,2e-05,1.692]
[1712659672022,65.9,70610.8692,0.0,-0.97976,2e-05,1.6989]
[1712659677059,65.89,70614.9872,0.0,-0.97969,2e-05,1.70418]
[1712659682092,65.89,70619.7968,0.0,-0.97959,2e-05,1.71111]
[1712659684108,65.88,70631.4971,0.0,-0.97934,2e-05,1.72908]
[1712659689143,65.88,70637.7478,0.0,-0.97922,2e-05,1.73815]
[1712659691159,65.86,70645.3214,0.0,-0.97908,2e-05,1.74811]
[1712659694177,65.86,70634.6772,0.0,-0.97932,2e-05,1.73086]
[1712659695774,65.85,70631.608,0.0,-0.97939,2e-05,1.72591]
[1712659695858,65.85,70631.608,0.0,-0.97939,2e-05,1.72591]
[1712659701182,65.85,70639.7225,0.0,-0.97922,2e-05,1.73775]
[1712659706270,65.84,70636.3403,0.0,-0.97931,2e-05,1.73164]
[1712659709292,65.84,70625.5814,0.0,-0.97955,2e-05,1.71443]
[1712659712312,65.83,70618.0584,0.0,-0.97975,2e-05,1.69892]
[1712659714327,65.83,70611.0558,0.0,-0.97991,2e-05,1.68796]
[1712659719360,65.83,70606.4636,0.0,-0.98001,2e-05,1.6806]
[1712659724396,65.83,70612.0874,0.0,-0.97989,2e-05,1.68892]
[1712659729439,65.82,70609.2686,0.0,-0.97996,2e-05,1.68424]
[1712659734474,65.82,70606.2575,0.0,-0.98003,2e-05,1.67931]
[1712659739509,65.82,70609.7756,0.0,-0.97995,2e-05,1.68441]
[1712659744544,65.81,70611.0959,0.0,-0.97993,2e-05,1.68611]
[1712659749579,65.81,70609.8314,0.0,-0.97996,2e-05,1.68384]
[1712659754613,65.81,70610.1338,0.0,-0.97996,2e-05,1.68399]
[1712659759649,65.8,70607.7027,0.0,-0.98002,2e-05,1.67995]
[1712659764684,65.8,70606.1533,0.0,-0.98005,2e-05,1.6773]
[1712659769719,65.8,70607.1797,0.0,-0.98004,2e-05,1.67861]
[1712659776182,65.8,70606.9677,0.0,-0.98008,2e-05,1.67443]
[1712659781802,65.79,70607.9093,0.0,-0.98007,2e-05,1.67559]
[1712659786837,65.79,70608.5887,0.0,-0.98006,2e-05,1.67639]
[1712659791875,65.79,70608.7092,0.0,-0.98006,2e-05,1.67632]
[1712659797182,65.79,70608.783,0.0,-0.98006,2e-05,1.67619]
[1712659802951,65.78,70611.5683,0.0,-0.98001,2e-05,1.68014]
[1712659806978,65.78,70620.7815,0.0,-0.97981,2e-05,1.69406]
[1712659812013,65.78,70624.839,0.0,-0.97973,2e-05,1.69989]
[1712659815036,65.78,70632.1005,0.0,-0.97958,2e-05,1.71087]
[1712659820069,65.77,70632.1952,0.0,-0.97959,2e-05,1.71046]
[1712659825105,65.76,70636.4023,0.0,-0.9795,2e-05,1.71642]
[1712659830140,65.76,70637.4352,0.0,-0.97949,2e-05,1.71742]
[1712659834169,65.75,70644.4003,0.0,-0.97939,2e-05,1.72424]
[1712659837191,65.75,70630.0639,0.0,-0.9797,2e-05,1.70154]
[1712659839182,65.75,70618.9483,0.0,-0.97994,2e-05,1.68422]
[1712659843231,65.75,70627.0459,0.0,-0.97977,2e-05,1.69641]
[1712659848182,65.74,70635.267,0.0,-0.9796,2e-05,1.7087]
[1712659853301,65.74,70636.3471,0.0,-0.97959,2e-05,1.70979]
[1712659858336,65.73,70632.3325,0.0,-0.97968,2e-05,1.70306]
[1712659863372,65.73,70635.8535,0.0,-0.97961,2e-05,1.70802]
[1712659868408,65.72,70641.3263,0.0,-0.9795,2e-05,1.71594]
[1712659872435,65.72,70650.936,0.0,-0.9793,2e-05,1.73047]
[1712659875182,65.71,70660.1803,0.0,-0.97911,2e-05,1.74454]
[1712659876464,65.7,70672.559,0.0,-0.97886,2e-05,1.76211]
[1712659881498,65.62,70673.5735,0.0,-0.97895,2e-05,1.75573]
[1712659884185,65.62,70681.1358,0.0,-0.97879,2e-05,1.76718]
[1712659885528,65.62,70688.2494,0.0,-0.97864,2e-05,1.77835]
[1712659888549,65.61,70694.9842,0.0,-0.9785,2e-05,1.78844]
[1712659891573,65.61,70702.7595,0.0,-0.97837,2e-05,1.79707]
[1712659895604,65.61,70694.4265,0.0,-0.97855,2e-05,1.78359]
[1712659900642,65.61,70684.3497,0.0,-0.97878,2e-05,1.76751]
[1712659903661,65.61,70676.7707,0.0,-0.97895,2e-05,1.75556]
[1712659908182,65.62,70668.5658,0.0,-0.97911,2e-05,1.74356]
[1712659911182,65.64,70661.1074,0.0,-0.97924,2e-05,1.73442]
[1712659916754,65.68,70666.3886,0.0,-0.97906,2e-05,1.74713]
[1712659921790,65.71,70669.4319,0.0,-0.97895,2e-05,1.75501]
[1712659923182,65.71,70681.6954,0.0,-0.97867,2e-05,1.77517]
[1712659926184,65.72,70672.7267,0.0,-0.97885,2e-05,1.76188]
[1712659928839,65.73,70665.7566,0.0,-0.97899,2e-05,1.75186]
[1712659933874,65.76,70668.347,0.0,-0.9789,2e-05,1.7585]
[1712659938909,65.77,70672.1739,0.0,-0.97879,2e-05,1.76672]
[1712659943943,65.79,70670.5146,0.0,-0.9788,2e-05,1.76553]
[1712659948979,65.81,70668.5088,0.0,-0.97882,2e-05,1.76455]
[1712659954014,65.82,70669.5581,0.0,-0.97881,2e-05,1.76406]
[1712659959050,65.84,70667.6786,0.0,-0.97883,2e-05,1.7628]
[1712659964083,65.85,70663.5755,0.0,-0.97889,2e-05,1.75827]
[1712659969119,65.87,70656.9318,0.0,-0.97901,2e-05,1.75011]
[1712659974153,65.9,70655.072,0.0,-0.97901,2e-05,1.74997]
[1712659979190,65.92,70652.785,0.0,-0.97902,2e-05,1.7492]
[1712659984223,65.95,70654.9111,0.0,-0.97893,2e-05,1.75547]
[1712659989257,65.97,70656.13,0.0,-0.97887,2e-05,1.75942]
[1712659992183,65.98,70663.465,0.0,-0.9787,2e-05,1.77196]
[1712659997316,65.98,70665.5652,0.0,-0.97865,2e-05,1.77574]
[1712660002350,65.98,70665.6535,0.0,-0.97864,2e-05,1.77619]
[1712660007385,65.99,70661.7057,0.0,-0.97872,2e-05,1.77063]
[1712660011415,65.99,70669.6122,0.0,-0.97857,2e-05,1.78019]
[1712660017458,66.0,70669.015,0.0,-0.97859,2e-05,1.77929]
[1712660022493,65.99,70673.0546,0.0,-0.9785,2e-05,1.78556]
[1712660027526,65.99,70678.5092,0.0,-0.97838,2e-05,1.79383]
[1712660029540,65.98,70687.2658,0.0,-0.9782,2e-05,1.80715]
[1712660034574,65.96,70689.0304,0.0,-0.97819,2e-05,1.80769]
[1712660039611,65.95,70684.0171,0.0,-0.97833,2e-05,1.79798]
[1712660044645,65.93,70685.7031,0.0,-0.97831,2e-05,1.79918]
[1712660049682,65.92,70687.0579,0.0,-0.9783,2e-05,1.79964]
[1712660054715,65.91,70684.5944,0.0,-0.97837,2e-05,1.79493]
[1712660059762,65.91,70674.8245,0.0,-0.97859,2e-05,1.77913]
[1712660064790,65.91,70669.4766,0.0,-0.97871,2e-05,1.77065]
[1712660067182,65.91,70661.1519,0.0,-0.97889,2e-05,1.75751]
[1712660072849,65.92,70656.7918,0.0,-0.97901,2e-05,1.74829]
[1712660077886,65.93,70659.3193,0.0,-0.97895,2e-05,1.75305]
[1712660080906,65.93,70646.1108,0.0,-0.97923,2e-05,1.73242]
[1712660085942,65.94,70648.1712,0.0,-0.97918,2e-05,1.73604]
[1712660090976,65.94,70645.7989,0.0,-0.97923,2e-05,1.73274]
[1712660096013,65.94,70641.8563,0.0,-0.97931,2e-05,1.72702]
[1712660101047,65.95,70640.1367,0.0,-0.97934,2e-05,1.72483]
[1712660106081,65.95,70643.0243,0.0,-0.97927,2e-05,1.73]
[1712660111117,65.96,70634.6289,0.0,-0.97944,2e-05,1.71789]
[1712660112124,65.96,70626.4677,0.0,-0.97961,2e-05,1.70533]
[1712660117161,65.97,70623.7311,0.0,-0.97966,2e-05,1.70179]
[1712660119174,65.97,70612.9485,0.0,-0.97989,2e-05,1.68547]
[1712660122065,65.98,70611.7918,0.0,-0.9799,2e-05,1.68404]
[1712660126223,65.99,70608.3015,0.0,-0.97997,2e-05,1.67953]
[1712660128237,65.99,70624.8266,0.0,-0.97961,2e-05,1.70544]
[1712660132266,65.99,70616.9939,0.0,-0.97981,2e-05,1.69037]
[1712660134279,66.0,70610.1928,0.0,-0.97995,2e-05,1.68026]
[1712660139314,66.01,70604.7634,0.0,-0.98005,2e-05,1.67288]
[1712660144349,66.01,70604.9083,0.0,-0.98003,2e-05,1.67404]
[1712660149384,66.02,70601.9529,0.0,-0.98008,2e-05,1.67051]
[1712660154421,66.03,70609.2669,0.0,-0.97991,2e-05,1.68279]
[1712660159454,66.05,70613.308,0.0,-0.9798,2e-05,1.69066]
[1712660164488,66.06,70606.0918,0.0,-0.97993,2e-05,1.68128]
[1712660167509,66.07,70598.7391,0.0,-0.98008,2e-05,1.6706]
[1712660170154,66.07,70596.6254,0.0,-0.98012,2e-05,1.66778]
[1712660170206,66.07,70596.6254,0.0,-0.98012,2e-05,1.66778]
[1712660175566,66.08,70595.4859,0.0,-0.98013,2e-05,1.66723]
[1712660179598,66.09,70588.2197,0.0,-0.98027,2e-05,1.65703]
[1712660184632,66.1,70580.7654,0.0,-0.98041,2e-05,1.64693]
[1712660186645,66.11,70590.6777,0.0,-0.98019,2e-05,1.66236]
[1712660191681,66.12,70598.3402,0.0,-0.98006,2e-05,1.6715]
[1712660196715,66.13,70592.169,0.0,-0.98017,2e-05,1.66312]
[1712660201749,66.13,70585.0095,0.0,-0.98031,2e-05,1.65332]
[1712660206784,66.15,70583.6958,0.0,-0.98032,2e-05,1.65244]
[1712660211819,66.16,70587.0264,0.0,-0.98024,2e-05,1.65857]
[1712660216854,66.16,70591.8019,0.0,-0.98012,2e-05,1.6668]
[1712660221890,66.17,70592.216,0.0,-0.9801,2e-05,1.66841]
[1712660226929,66.18,70595.2793,0.0,-0.98002,2e-05,1.67401]
[1712660230961,66.19,70587.9885,0.0,-0.98016,2e-05,1.66368]
[1712660235995,66.2,70584.6117,0.0,-0.98022,2e-05,1.6596]
[1712660241029,66.21,70586.0847,0.0,-0.98018,2e-05,1.66288]
[1712660246066,66.22,70584.8416,0.0,-0.98019,2e-05,1.66201]
[1712660251102,66.23,70584.0068,0.0,-0.98023,2e-05,1.65829]
[1712660256136,66.24,70586.6494,0.0,-0.98016,2e-05,1.66331]
[1712660261173,66.25,70584.1319,0.0,-0.9802,2e-05,1.66053]
[1712660266209,66.26,70584.827,0.0,-0.98017,2e-05,1.66262]
[1712660271242,66.27,70584.0661,0.0,-0.98017,2e-05,1.66248]
[1712660276278,66.27,70583.3134,0.0,-0.98017,2e-05,1.66235]
[1712660281313,66.28,70584.5638,0.0,-0.98013,2e-05,1.66525]
[1712660286346,66.29,70583.3913,0.0,-0.98014,2e-05,1.66465]
[1712660291383,66.3,70584.7944,0.0,-0.9801,2e-05,1.66777]
[1712660296419,66.31,70584.7009,0.0,-0.98009,2e-05,1.66858]
[1712660301455,66.32,70582.0096,0.0,-0.98013,2e-05,1.66547]
[1712660306492,66.33,70585.4446,0.0,-0.98004,2e-05,1.67163]
[1712660310520,66.34,70593.775,0.0,-0.97986,2e-05,1.68503]
[1712660315554,66.35,70588.6855,0.0,-0.97999,2e-05,1.67461]
[1712660320589,66.35,70590.5191,0.0,-0.97994,2e-05,1.67827]
[1712660325623,66.36,70592.4109,0.0,-0.97989,2e-05,1.682]
[1712660328645,66.36,70600.2725,0.0,-0.97972,2e-05,1.69449]
[1712660333681,66.37,70599.8068,0.0,-0.97972,2e-05,1.6945]
[1712660338715,66.38,70601.4024,0.0,-0.97967,2e-05,1.69764]
[1712660341736,66.38,70589.7523,0.0,-0.97991,2e-05,1.68025]
[1712660346771,66.39,70590.1129,0.0,-0.97989,2e-05,1.68166]
[1712660351805,66.4,70592.5096,0.0,-0.97983,2e-05,1.68612]
[1712660356842,66.4,70587.9166,0.0,-0.97992,2e-05,1.67989]
[1712660362884,66.41,70585.6293,0.0,-0.97995,2e-05,1.67744]
[1712660367919,66.42,70592.666,0.0,-0.97979,2e-05,1.68901]
[1712660372953,66.43,70591.7473,0.0,-0.97984,2e-05,1.68483]
[1712660377992,66.44,70592.357,0.0,-0.97982,2e-05,1.68654]
[1712660383023,66.44,70593.5336,0.0,-0.97978,2e-05,1.68909]
[1712660388058,66.45,70589.7329,0.0,-0.97985,2e-05,1.68406]
[1712660393101,66.46,70591.709,0.0,-0.9798,2e-05,1.68787]
[1712660398132,66.46,70592.347,0.0,-0.97977,2e-05,1.68959]
[1712660403166,66.47,70590.0844,0.0,-0.97981,2e-05,1.68689]
[1712660405180,66.47,70601.5793,0.0,-0.97956,2e-05,1.70481]
[1712660406182,66.47,70608.1892,0.0,-0.97942,2e-05,1.71513]
[1712660409190,66.48,70616.5553,0.0,-0.97923,2e-05,1.72839]
[1712660412191,66.48,70623.3113,0.0,-0.97908,2e-05,1.73913]
[1712660413237,66.48,70632.2773,0.0,-0.97888,2e-05,1.75323]
[1712660418271,66.47,70629.8309,0.0,-0.97896,2e-05,1.74781]
[1712660422300,66.45,70623.0172,0.0,-0.97913,2e-05,1.73593]
[1712660424183,66.45,70610.3739,0.0,-0.97941,2e-05,1.71574]
[1712660428344,66.44,70602.0685,0.0,-0.9796,2e-05,1.70196]
[1712660433382,66.43,70603.8094,0.0,-0.97962,2e-05,1.69998]
[1712660438414,66.42,70615.4816,0.0,-0.97939,2e-05,1.71688]
[1712660443451,66.41,70619.966,0.0,-0.97931,2e-05,1.72258]
[1712660444457,66.41,70627.6002,0.0,-0.97914,2e-05,1.7342]
[1712660449493,66.39,70630.3355,0.0,-0.9791,2e-05,1.73704]
[1712660454527,66.38,70632.1264,0.0,-0.97909,2e-05,1.7384]
[1712660458555,66.37,70639.0863,0.0,-0.97895,2e-05,1.74815]
[1712660459563,66.34,70646.171,0.0,-0.97884,2e-05,1.75613]
[1712660464597,66.17,70651.4886,0.0,-0.97899,2e-05,1.74577]
[1712660469632,66.04,70655.1791,0.0,-0.97911,2e-05,1.73749]
[1712660474668,66.03,70653.0879,0.0,-0.97917,2e-05,1.73287]
[1712660479704,66.02,70653.5131,0.0,-0.97918,2e-05,1.73222]
[1712660484738,66.01,70649.1383,0.0,-0.97929,2e-05,1.72408]
[1712660489773,66.0,70652.6518,0.0,-0.97924,2e-05,1.72831]
[1712660494811,65.99,70655.8975,0.0,-0.97922,2e-05,1.72852]
[1712660499843,65.95,70662.0793,0.0,-0.97914,2e-05,1.73453]
[1712660504879,65.92,70662.9641,0.0,-0.97917,2e-05,1.73225]
[1712660505885,65.92,70656.3465,0.0,-0.97932,2e-05,1.72162]
[1712660510920,65.91,70658.5769,0.0,-0.97929,2e-05,1.72389]
[1712660515956,65.85,70665.0051,0.0,-0.97923,2e-05,1.7281]
[1712660518976,65.84,70676.9559,0.0,-0.97898,2e-05,1.74615]
[1712660520994,65.84,70668.6253,0.0,-0.97917,2e-05,1.73246]
[1712660526026,65.83,70663.1196,0.0,-0.97931,2e-05,1.72259]
[1712660529048,65.82,70671.9655,0.0,-0.97913,2e-05,1.73576]
[1712660534083,65.81,70688.0925,0.0,-0.97879,2e-05,1.75995]
[1712660538111,65.77,70696.7448,0.0,-0.97865,2e-05,1.76964]
[1712660543145,65.63,70700.2672,0.0,-0.9788,2e-05,1.75975]
[1712660548182,65.51,70701.8467,0.0,-0.97897,2e-05,1.74785]
[1712660552209,65.41,70708.7772,0.0,-0.97901,2e-05,1.74448]
[1712660557245,65.29,70709.549,0.0,-0.97917,2e-05,1.7328]
[1712660560279,65.23,70721.9737,0.0,-0.979,2e-05,1.7453]
[1712660565301,65.12,70721.5488,0.0,-0.97919,2e-05,1.73194]
[1712660570339,65.04,70722.2446,0.0,-0.9793,2e-05,1.72397]
[1712660575371,64.99,70724.881,0.0,-0.97931,2e-05,1.72321]
[1712660580408,64.95,70727.2994,0.0,-0.97933,2e-05,1.72214]
[1712660585442,64.85,70733.828,0.0,-0.97933,2e-05,1.72196]
[1712660590480,64.81,70740.3129,0.0,-0.97925,2e-05,1.72791]
[1712660595513,64.81,70745.1447,0.0,-0.97915,2e-05,1.73538]
[1712660600546,64.81,70746.5527,0.0,-0.97912,2e-05,1.73731]
[1712660602560,64.81,70753.9444,0.0,-0.97896,2e-05,1.74903]
[1712660607597,64.8,70755.6949,0.0,-0.97892,2e-05,1.75142]
[1712660609611,64.8,70764.4414,0.0,-0.97873,2e-05,1.76535]
[1712660614645,64.8,70766.2256,0.0,-0.97874,2e-05,1.76402]
[1712660619681,64.79,70769.4037,0.0,-0.97867,2e-05,1.76863]
[1712660624715,64.79,70771.2305,0.0,-0.97864,2e-05,1.77088]
[1712660629750,64.78,70779.9279,0.0,-0.97845,2e-05,1.78443]
[1712660634786,64.77,70778.0154,0.0,-0.97851,2e-05,1.78061]
[1712660639820,64.77,70781.9099,0.0,-0.97843,2e-05,1.78623]
[1712660644857,64.76,70780.4654,0.0,-0.97847,2e-05,1.78312]
[1712660648885,64.76,70768.2275,0.0,-0.97876,2e-05,1.76268]
[1712660653919,64.75,70763.839,0.0,-0.97886,2e-05,1.75511]
[1712660656939,64.75,70770.4743,0.0,-0.97872,2e-05,1.76557]
[1712660661977,64.74,70774.7781,0.0,-0.97863,2e-05,1.77198]
[1712660663989,64.74,70783.632,0.0,-0.97843,2e-05,1.78616]
[1712660669024,64.74,70782.8962,0.0,-0.97846,2e-05,1.78423]
[1712660674060,64.73,70779.9898,0.0,-0.97857,2e-05,1.77515]
[1712660679097,64.72,70776.3584,0.0,-0.97867,2e-05,1.76863]
[1712660684129,64.72,70781.0776,0.0,-0.97857,2e-05,1.77568]
[1712660689165,64.71,70779.856,0.0,-0.9786,2e-05,1.77306]
[1712660694182,64.71,70777.426,0.0,-0.97867,2e-05,1.76851]
[1712660696214,64.71,70769.4071,0.0,-0.97885,2e-05,1.75531]
[1712660698227,64.71,70762.3401,0.0,-0.97902,2e-05,1.74374]
[1712660699134,64.71,70762.3401,0.0,-0.97902,2e-05,1.74374]
[1712660701250,64.7,70789.1178,0.0,-0.97841,2e-05,1.78702]
[1712660702255,64.7,70828.5748,0.0,-0.97749,2e-05,1.85232]
[1712660703190,64.7,70836.853,0.0,-0.97729,2e-05,1.86617]
[1712660705279,64.7,70848.3513,0.0,-0.97701,2e-05,1.8854]
[1712660706183,64.7,70841.4406,0.0,-0.97718,2e-05,1.87349]
[1712660710312,64.69,70826.8407,0.0,-0.97755,2e-05,1.84793]
[1712660711319,64.69,70818.0704,0.0,-0.97776,2e-05,1.83299]
[1712660713334,64.68,70811.2741,0.0,-0.97793,2e-05,1.82112]
[1712660715184,64.68,70802.9398,0.0,-0.97813,2e-05,1.80681]
[1712660720383,64.67,70798.7639,0.0,-0.97825,2e-05,1.79854]
[1712660725417,64.66,70798.8335,0.0,-0.97826,2e-05,1.79779]
[1712660727183,64.65,70806.7447,0.0,-0.97808,2e-05,1.8104]
[1712660731476,64.65,70797.616,0.0,-0.97834,2e-05,1.7914]
[1712660732789,64.65,70794.5399,0.0,-0.97841,2e-05,1.78635]
[1712660734497,64.65,70787.5876,0.0,-0.97857,2e-05,1.77497]
[1712660739531,64.65,70786.9336,0.0,-0.97858,2e-05,1.7739]
[1712660744566,64.65,70786.8424,0.0,-0.97859,2e-05,1.77359]
[1712660749600,64.64,70784.9331,0.0,-0.97864,2e-05,1.76975]
[1712660754638,64.64,70786.9701,0.0,-0.97861,2e-05,1.77232]
[1712660759673,64.63,70785.5981,0.0,-0.97865,2e-05,1.76932]
[1712660764707,64.62,70785.6353,0.0,-0.97866,2e-05,1.76867]
[1712660769742,64.62,70785.6021,0.0,-0.97867,2e-05,1.7679]
[1712660771754,64.62,70801.9394,0.0,-0.97829,2e-05,1.79466]
[1712660776791,64.62,70805.8644,0.0,-0.9782,2e-05,1.80113]
[1712660781826,64.62,70798.8367,0.0,-0.97837,2e-05,1.78955]
[1712660784846,64.62,70810.4685,0.0,-0.97809,2e-05,1.80875]
[1712660788874,64.62,70822.8468,0.0,-0.9778,2e-05,1.82935]
[1712660790891,64.62,70813.8784,0.0,-0.97801,2e-05,1.81441]
[1712660795924,64.62,70821.6415,0.0,-0.97787,2e-05,1.82361]
[1712660798966,64.62,70813.9506,0.0,-0.97806,2e-05,1.81082]
[1712660799974,64.62,70823.9465,0.0,-0.97782,2e-05,1.82746]
[1712660805011,64.62,70823.3972,0.0,-0.97783,2e-05,1.82654]
[1712660810045,64.62,70815.6209,0.0,-0.97802,2e-05,1.81359]
[1712660813064,64.62,70806.7685,0.0,-0.97822,2e-05,1.79894]
[1712660818101,64.62,70799.9397,0.0,-0.97838,2e-05,1.78769]
[1712660822128,64.62,70791.6712,0.0,-0.97857,2e-05,1.77415]
[1712660824142,64.62,70800.6027,0.0,-0.97837,2e-05,1.78878]
[1712660826156,64.62,70807.3575,0.0,-0.97821,2e-05,1.79991]
[1712660831190,64.62,70808.6071,0.0,-0.97818,2e-05,1.80197]
[1712660833205,64.62,70819.792,0.0,-0.97792,2e-05,1.82053]
[1712660838240,64.62,70820.1223,0.0,-0.97791,2e-05,1.82108]
[1712660843275,64.62,70821.3181,0.0,-0.97788,2e-05,1.82307]
[1712660848311,64.62,70821.6214,0.0,-0.97788,2e-05,1.82358]
[1712660851332,64.62,70813.4681,0.0,-0.97811,2e-05,1.80632]
[1712660856367,64.62,70815.1766,0.0,-0.97807,2e-05,1.80915]
[1712660859182,64.62,70822.4815,0.0,-0.9779,2e-05,1.8213]
[1712660862183,64.62,70831.8543,0.0,-0.97768,2e-05,1.83697]
[1712660867445,64.62,70833.534,0.0,-0.97764,2e-05,1.83978]
[1712660872481,64.61,70831.8985,0.0,-0.9777,2e-05,1.83551]
[1712660877519,64.59,70836.9333,0.0,-0.9776,2e-05,1.8424]
[1712660882550,64.58,70834.3784,0.0,-0.97768,2e-05,1.83657]
[1712660884565,64.57,70843.5278,0.0,-0.97747,2e-05,1.85144]
[1712660889607,64.56,70840.352,0.0,-0.97757,2e-05,1.84451]
[1712660894637,64.55,70844.8401,0.0,-0.97749,2e-05,1.85044]
[1712660899672,64.53,70847.9685,0.0,-0.97744,2e-05,1.85407]
[1712660904708,64.53,70839.8172,0.0,-0.97764,2e-05,1.83958]
[1712660909742,64.51,70837.3148,0.0,-0.97772,2e-05,1.8339]
[1712660911756,64.51,70846.5377,0.0,-0.97755,2e-05,1.84548]
[1712660916792,64.51,70838.2603,0.0,-0.97776,2e-05,1.8309]
[1712660921826,64.49,70837.5911,0.0,-0.97779,2e-05,1.82832]
[1712660926861,64.48,70844.6213,0.0,-0.97765,2e-05,1.83864]
[1712660931895,64.47,70848.5627,0.0,-0.97757,2e-05,1.84393]
[1712660936931,64.46,70832.7343,0.0,-0.97797,2e-05,1.81591]
[1712660938951,64.45,70823.2058,0.0,-0.9782,2e-05,1.79961]
[1712660943980,64.44,70825.6302,0.0,-0.97816,2e-05,1.80247]
[1712660948009,64.43,70834.5304,0.0,-0.97796,2e-05,1.81631]
[1712660952036,64.42,70845.0775,0.0,-0.97773,2e-05,1.83285]
[1712660957071,64.41,70846.4466,0.0,-0.97772,2e-05,1.83368]
[1712660962106,64.4,70840.9688,0.0,-0.97786,2e-05,1.82342]
[1712660967143,64.41,70837.6742,0.0,-0.97794,2e-05,1.81824]
[1712660971170,64.41,70830.7252,0.0,-0.97814,2e-05,1.80328]
[1712660976182,64.41,70833.3818,0.0,-0.97807,2e-05,1.80815]
[1712660977906,64.41,70835.1681,0.0,-0.97803,2e-05,1.81121]
[1712660979183,64.41,70848.7832,0.0,-0.9777,2e-05,1.83411]
[1712660984265,64.42,70850.4391,0.0,-0.97766,2e-05,1.83707]
[1712660988182,64.42,70843.5052,0.0,-0.97782,2e-05,1.82562]
[1712660993329,64.42,70845.4829,0.0,-0.97777,2e-05,1.8292]
[1712660996348,64.42,70853.2354,0.0,-0.97759,2e-05,1.84236]
[1712661001383,64.42,70853.0122,0.0,-0.97759,2e-05,1.84211]
[1712661006419,64.42,70855.8359,0.0,-0.97752,2e-05,1.847]
[1712661008433,64.42,70878.2979,0.0,-0.97697,2e-05,1.88522]
[1712661010446,64.42,70886.7936,0.0,-0.97677,2e-05,1.89972]
[1712661013468,64.42,70879.2328,0.0,-0.97695,2e-05,1.88686]
[1712661018505,64.43,70874.7202,0.0,-0.97706,2e-05,1.87939]
[1712661021182,64.43,70884.0572,0.0,-0.97682,2e-05,1.89583]
[1712661026561,64.44,70883.4101,0.0,-0.97683,2e-05,1.89557]
[1712661030183,64.44,70870.9868,0.0,-0.97712,2e-05,1.87502]
[1712661033701,64.44,70869.9714,0.0,-0.97719,2e-05,1.86944]
[1712661034951,64.44,70866.151,0.0,-0.97728,2e-05,1.86293]
[1712661040661,64.45,70868.0148,0.0,-0.97723,2e-05,1.86656]
[1712661043683,64.45,70861.0344,0.0,-0.9774,2e-05,1.85478]
[1712661046702,64.45,70853.5289,0.0,-0.97758,2e-05,1.84217]
[1712661051738,64.45,70851.9844,0.0,-0.97761,2e-05,1.83973]
[1712661052745,64.45,70860.8027,0.0,-0.97739,2e-05,1.85511]
[1712661057182,64.46,70869.309,0.0,-0.97717,2e-05,1.87045]
[1712661062825,64.47,70863.7735,0.0,-0.97729,2e-05,1.86206]
[1712661067858,64.47,70857.5191,0.0,-0.97744,2e-05,1.85147]
[1712661072894,64.47,70857.8273,0.0,-0.97744,2e-05,1.85204]
[1712661077929,64.47,70857.6652,0.0,-0.97744,2e-05,1.85183]
[1712661082964,64.47,70852.455,0.0,-0.97757,2e-05,1.8428]
[1712661087999,64.47,70853.3724,0.0,-0.97754,2e-05,1.84448]
[1712661093034,64.47,70852.1813,0.0,-0.97761,2e-05,1.83888]
[1712661098070,64.47,70848.1818,0.0,-0.97771,2e-05,1.83236]
[1712661099077,64.47,70838.1139,0.0,-0.97794,2e-05,1.81559]
[1712661104112,64.48,70832.1693,0.0,-0.97808,2e-05,1.80611]
[1712661109148,64.48,70832.0236,0.0,-0.97808,2e-05,1.8063]
[1712661114183,64.48,70835.9327,0.0,-0.97798,2e-05,1.81322]
[1712661119216,64.49,70834.2598,0.0,-0.97801,2e-05,1.81082]
[1712661124252,64.49,70835.0645,0.0,-0.97799,2e-05,1.81254]
[1712661129287,64.49,70833.7544,0.0,-0.97801,2e-05,1.81075]
[1712661134322,64.5,70835.1757,0.0,-0.97797,2e-05,1.81349]
[1712661139358,64.5,70835.211,0.0,-0.97797,2e-05,1.81391]
[1712661144391,64.5,70834.146,0.0,-0.97799,2e-05,1.8125]
[1712661149426,64.51,70831.3774,0.0,-0.97805,2e-05,1.80831]
[1712661154462,64.51,70830.8718,0.0,-0.97809,2e-05,1.80419]
[1712661159183,64.51,70847.063,0.0,-0.97771,2e-05,1.83161]
[1712661164532,64.52,70847.6966,0.0,-0.97769,2e-05,1.83285]
[1712661169567,64.52,70847.6062,0.0,-0.97769,2e-05,1.83289]
[1712661174641,64.52,70850.1142,0.0,-0.97763,2e-05,1.83727]
[1712661179675,64.52,70851.7579,0.0,-0.97758,2e-05,1.84019]
[1712661184713,64.52,70846.4912,0.0,-0.97771,2e-05,1.83152]
[1712661188741,64.52,70856.3396,0.0,-0.97747,2e-05,1.84825]
[1712661189182,64.52,70863.8333,0.0,-0.97729,2e-05,1.86094]
[1712661194784,64.52,70866.5462,0.0,-0.97722,2e-05,1.86546]
[1712661197806,64.52,70873.4073,0.0,-0.97706,2e-05,1.87709]
[1712661202841,64.52,70872.1929,0.0,-0.97709,2e-05,1.87486]
[1712661207875,64.52,70865.553,0.0,-0.97725,2e-05,1.86343]
[1712661212910,64.52,70866.1556,0.0,-0.97728,2e-05,1.8606]
[1712661215932,64.52,70873.2606,0.0,-0.97711,2e-05,1.87264]
[1712661218952,64.52,70881.9095,0.0,-0.9769,2e-05,1.88728]
[1712661223992,64.51,70886.1144,0.0,-0.9768,2e-05,1.89425]
[1712661229028,64.51,70890.7707,0.0,-0.97669,2e-05,1.902]
[1712661234064,64.51,70891.9177,0.0,-0.97667,2e-05,1.90353]
[1712661239113,64.51,70891.7312,0.0,-0.97668,2e-05,1.90283]
[1712661244148,64.51,70889.6925,0.0,-0.97673,2e-05,1.8994]
[1712661249183,64.51,70892.6384,0.0,-0.97664,2e-05,1.90527]
[1712661255182,64.52,70893.0327,0.0,-0.97662,2e-05,1.90685]
[1712661261182,64.53,70893.6329,0.0,-0.97659,2e-05,1.90877]
[1712661266302,64.53,70888.7716,0.0,-0.9767,2e-05,1.90113]
[1712661271339,64.54,70885.7687,0.0,-0.97681,2e-05,1.89294]
[1712661276372,64.55,70888.19,0.0,-0.97674,2e-05,1.89792]
[1712661279394,64.55,70895.1751,0.0,-0.97656,2e-05,1.9103]
[1712661282183,64.55,70908.3239,0.0,-0.97623,3e-05,1.93352]
[1712661287448,64.56,70915.9505,0.0,-0.97603,3e-05,1.94742]
[1712661292483,64.56,70917.6356,0.0,-0.97598,3e-05,1.95089]
[1712661296512,64.56,70910.065,0.0,-0.97616,3e-05,1.93793]
[1712661299535,64.57,70916.897,0.0,-0.97599,3e-05,1.95016]
[1712661304570,64.57,70915.6021,0.0,-0.97601,3e-05,1.94828]
[1712661309606,64.57,70914.7392,0.0,-0.97603,3e-05,1.94734]
[1712661314641,64.58,70907.3095,0.0,-0.97621,3e-05,1.9345]
[1712661320684,64.57,70907.3211,0.0,-0.97622,3e-05,1.93417]
[1712661323706,64.57,70898.0055,0.0,-0.97646,2e-05,1.91759]
[1712661324182,64.57,70889.7989,0.0,-0.97666,2e-05,1.9033]
[1712661327182,64.57,70879.737,0.0,-0.97691,2e-05,1.88582]
[1712661330764,64.57,70877.7653,0.0,-0.97696,2e-05,1.88231]
[1712661332852,64.57,70877.7653,0.0,-0.97696,2e-05,1.88231]
[1712661332865,64.57,70877.7653,0.0,-0.97696,2e-05,1.88231]
[1712661339183,64.56,70878.6777,0.0,-0.97699,2e-05,1.87966]
[1712661345183,64.56,70882.7413,0.0,-0.97689,2e-05,1.88658]
[1712661350893,64.56,70892.7124,0.0,-0.97664,2e-05,1.90388]
[1712661352909,64.56,70902.3348,0.0,-0.9764,3e-05,1.92051]
[1712661357943,64.56,70904.6022,0.0,-0.97635,3e-05,1.92426]
[1712661358948,64.56,70894.0586,0.0,-0.97661,2e-05,1.90589]
[1712661359957,64.56,70885.623,0.0,-0.97682,2e-05,1.89129]
[1712661364991,64.56,70883.283,0.0,-0.97688,2e-05,1.88719]
[1712661370028,64.56,70883.7308,0.0,-0.97687,2e-05,1.88801]
[1712661375063,64.56,70870.5602,0.0,-0.9772,2e-05,1.86526]
[1712661380105,64.56,70864.2136,0.0,-0.97735,2e-05,1.85445]
[1712661384138,64.56,70871.0199,0.0,-0.97719,2e-05,1.86596]
[1712661385141,64.56,70862.4686,0.0,-0.97739,2e-05,1.85146]
[1712661389162,64.56,70873.6302,0.0,-0.97712,2e-05,1.87034]
[1712661394197,64.56,70872.3343,0.0,-0.9772,2e-05,1.86453]
[1712661399231,64.56,70874.1764,0.0,-0.97715,2e-05,1.868]
[1712661402182,64.56,70855.0452,0.0,-0.9776,2e-05,1.83588]
[1712661404266,64.57,70863.7548,0.0,-0.97739,2e-05,1.8508]
[1712661409301,64.57,70860.2666,0.0,-0.97747,2e-05,1.84541]
[1712661414337,64.57,70860.4543,0.0,-0.97746,2e-05,1.84608]
[1712661420183,64.57,70858.3493,0.0,-0.97751,2e-05,1.84218]
[1712661426183,64.57,70854.5669,0.0,-0.97761,2e-05,1.83551]
[1712661431457,64.57,70859.9853,0.0,-0.97748,2e-05,1.84476]
[1712661437500,64.57,70861.4575,0.0,-0.97743,2e-05,1.84787]
[1712661443541,64.58,70859.581,0.0,-0.97747,2e-05,1.84533]
[1712661448575,64.58,70852.5372,0.0,-0.97764,2e-05,1.83368]
[1712661453182,64.58,70821.1107,0.0,-0.97842,2e-05,1.7777]
[1712661454617,64.58,70849.7878,0.0,-0.97775,2e-05,1.82523]
[1712661455625,64.58,70839.685,0.0,-0.97799,2e-05,1.80838]
[1712661459655,64.58,70820.7234,0.0,-0.97843,2e-05,1.77717]
[1712661461666,64.58,70828.6509,0.0,-0.97824,2e-05,1.79032]
[1712661464687,64.58,70821.8847,0.0,-0.9784,2e-05,1.77932]
[1712661467708,64.59,70813.6001,0.0,-0.97859,2e-05,1.76597]
[1712661472744,64.59,70825.979,0.0,-0.9783,2e-05,1.78638]
[1712661477778,64.59,70825.8993,0.0,-0.97829,2e-05,1.7868]
[1712661480710,64.59,70826.3034,0.0,-0.97828,2e-05,1.7878]
[1712661481807,64.6,70817.3601,0.0,-0.97848,2e-05,1.77324]
[1712661482813,64.59,70802.892,0.0,-0.97882,2e-05,1.74953]
[1712661483182,64.6,70810.8791,0.0,-0.97863,2e-05,1.76267]
[1712661489182,64.6,70805.8024,0.0,-0.97874,2e-05,1.7552]
[1712661495183,64.61,70805.7864,0.0,-0.97872,2e-05,1.75615]
[1712661501182,64.62,70805.4752,0.0,-0.97872,2e-05,1.75662]
[1712661506982,64.63,70798.8191,0.0,-0.97885,2e-05,1.74684]
[1712661512017,64.64,70798.6885,0.0,-0.97889,2e-05,1.74386]
[1712661513024,64.64,70777.2087,0.0,-0.97937,2e-05,1.70961]
[1712661513182,64.64,70769.5772,0.0,-0.97954,2e-05,1.69774]
[1712661519066,64.65,70772.9207,0.0,-0.97944,2e-05,1.70429]
[1712661522087,64.66,70784.0213,0.0,-0.97918,2e-05,1.72271]
[1712661528130,64.67,70789.5202,0.0,-0.97905,2e-05,1.73249]
[1712661532158,64.67,70796.509,0.0,-0.97888,2e-05,1.74451]
[1712661534171,64.68,70804.468,0.0,-0.97869,2e-05,1.75774]
[1712661535178,64.68,70820.1742,0.0,-0.97833,2e-05,1.78354]
[1712661540182,64.68,70824.3825,0.0,-0.97822,2e-05,1.791]
[1712661544241,64.69,70834.4122,0.0,-0.97798,2e-05,1.80794]
[1712661545249,64.69,70842.7644,0.0,-0.97778,2e-05,1.82191]
[1712661547167,64.69,70845.6138,0.0,-0.97771,2e-05,1.82671]
[1712661547198,64.69,70845.6138,0.0,-0.97771,2e-05,1.82671]
[1712661549277,64.69,70832.2216,0.0,-0.97803,2e-05,1.80467]
[1712661553317,64.69,70841.2856,0.0,-0.97781,2e-05,1.82006]
[1712661554673,64.69,70841.9938,0.0,-0.97779,2e-05,1.82129]
[1712661556339,64.69,70855.9411,0.0,-0.97746,2e-05,1.84444]
[1712661561374,64.69,70845.6547,0.0,-0.9777,2e-05,1.82727]
[1712661565402,64.69,70831.118,0.0,-0.97805,2e-05,1.80329]
[1712661568423,64.69,70837.9784,0.0,-0.97788,2e-05,1.8149]
[1712661573460,64.7,70835.6885,0.0,-0.97797,2e-05,1.80763]
[1712661575471,64.7,70827.8521,0.0,-0.97815,2e-05,1.79491]
[1712661582182,64.7,70817.5582,0.0,-0.97839,2e-05,1.7786]
[1712661588182,64.71,70809.9909,0.0,-0.97855,2e-05,1.76696]
[1712661594182,64.72,70807.5606,0.0,-0.97859,2e-05,1.76384]
[1712661596620,64.72,70792.0974,0.0,-0.97894,2e-05,1.73924]
[1712661601656,64.73,70787.1819,0.0,-0.97904,2e-05,1.7323]
[1712661603182,64.73,70798.148,0.0,-0.97879,2e-05,1.75017]
[1712661609182,64.74,70800.3775,0.0,-0.97872,2e-05,1.75475]
[1712661614747,64.75,70802.523,0.0,-0.97866,2e-05,1.75917]
[1712661619782,64.76,70801.7376,0.0,-0.97867,2e-05,1.75866]
[1712661619853,64.76,70801.7376,0.0,-0.97867,2e-05,1.75866]
[1712661619905,64.76,70801.7376,0.0,-0.97867,2e-05,1.75866]
[1712661625825,64.76,70802.3491,0.0,-0.97864,2e-05,1.76056]
[1712661630859,64.77,70801.7539,0.0,-0.97864,2e-05,1.76034]
[1712661635892,64.78,70802.2746,0.0,-0.97866,2e-05,1.75828]
[1712661640928,64.78,70801.2265,0.0,-0.97867,2e-05,1.75735]
[1712661643949,64.79,70791.77,0.0,-0.97888,2e-05,1.74255]
[1712661648984,64.8,70791.0945,0.0,-0.97889,2e-05,1.74235]
[1712661653015,64.8,70805.9852,0.0,-0.97854,2e-05,1.76718]
[1712661657182,64.81,70812.8423,0.0,-0.97837,2e-05,1.77886]
[1712661663182,64.81,70816.8894,0.0,-0.97827,2e-05,1.78618]
[1712661669125,64.82,70812.9184,0.0,-0.97835,2e-05,1.78032]
[1712661674159,64.82,70816.0706,0.0,-0.97827,2e-05,1.78605]
[1712661679196,64.83,70822.3988,0.0,-0.97811,2e-05,1.79695]
[1712661683224,64.83,70811.3619,0.0,-0.97837,2e-05,1.77888]
[1712661687182,64.83,70803.6112,0.0,-0.97854,2e-05,1.76675]
[1712661691280,64.84,70810.3466,0.0,-0.97842,2e-05,1.77458]
[1712661696317,64.84,70811.5592,0.0,-0.97838,2e-05,1.77716]
[1712661701351,64.85,70810.5144,0.0,-0.9784,2e-05,1.77604]
[1712661705182,64.85,70802.0887,0.0,-0.97859,2e-05,1.76283]
[1712661710414,64.86,70799.2636,0.0,-0.97864,2e-05,1.75913]
[1712661715448,64.87,70799.5249,0.0,-0.97862,2e-05,1.76029]
[1712661718480,64.87,70792.7732,0.0,-0.97877,2e-05,1.74951]
[1712661723517,64.87,70797.5797,0.0,-0.97866,2e-05,1.7579]
[1712661728552,64.88,70798.614,0.0,-0.97862,2e-05,1.76041]
[1712661733588,64.89,70801.0154,0.0,-0.97855,2e-05,1.76502]
[1712661741182,64.9,70801.5285,0.0,-0.97853,2e-05,1.76681]
[1712661747182,64.9,70801.347,0.0,-0.97852,2e-05,1.76731]
[1712661753183,64.9,70805.4538,0.0,-0.97847,2e-05,1.77022]
[1712661758764,64.9,70814.1604,0.0,-0.97827,2e-05,1.78418]
[1712661763799,64.9,70818.1945,0.0,-0.97818,2e-05,1.79081]
[1712661768834,64.9,70818.1665,0.0,-0.97818,2e-05,1.79076]
[1712661773868,64.9,70818.9934,0.0,-0.97816,2e-05,1.79212]
[1712661778903,64.9,70820.3442,0.0,-0.97813,2e-05,1.79435]
[1712661783939,64.9,70819.7361,0.0,-0.97814,2e-05,1.79334]
[1712661788974,64.9,70819.306,0.0,-0.97815,2e-05,1.79264]
[1712661795017,64.9,70819.6187,0.0,-0.97815,2e-05,1.79315]
[1712661800050,64.9,70819.8447,0.0,-0.97814,2e-05,1.79352]
[1712661805090,64.9,70818.1846,0.0,-0.97818,2e-05,1.79079]
[1712661810182,64.9,70819.4426,0.0,-0.97815,2e-05,1.79286]
[1712661816167,64.9,70819.2834,0.0,-0.9782,2e-05,1.78888]
[1712661819182,64.9,70841.2528,0.0,-0.97768,2e-05,1.82529]
[1712661820195,64.9,70857.2156,0.0,-0.97729,2e-05,1.85209]
[1712661828183,64.9,70858.8268,0.0,-0.97726,2e-05,1.85481]
[1712661834182,64.9,70859.225,0.0,-0.97725,2e-05,1.85548]
[1712661840190,64.9,70859.548,0.0,-0.97724,2e-05,1.85603]
[1712661842351,64.9,70868.9296,0.0,-0.97701,2e-05,1.87194]
[1712661845369,64.9,70880.551,0.0,-0.97673,2e-05,1.89179]
[1712661851411,64.9,70884.6303,0.0,-0.97662,2e-05,1.89879]
[1712661856449,64.9,70895.7599,0.0,-0.97635,3e-05,1.918]
[1712661857458,64.9,70906.0247,0.0,-0.97609,3e-05,1.93584]
[1712661862490,64.9,70909.8035,0.0,-0.97599,3e-05,1.94244]
[1712661867527,64.9,70904.6865,0.0,-0.97612,3e-05,1.93351]
[1712661870182,64.9,70913.9709,0.0,-0.97589,3e-05,1.94995]
[1712661875581,64.9,70923.334,0.0,-0.97569,3e-05,1.96279]
[1712661880615,64.91,70917.3637,0.0,-0.97584,3e-05,1.95259]
[1712661886662,64.91,70920.8495,0.0,-0.97574,3e-05,1.95898]
[1712661891696,64.91,70919.4795,0.0,-0.97578,3e-05,1.95677]
[1712661897182,64.91,70914.8025,0.0,-0.97589,3e-05,1.94856]
[1712661903182,64.91,70912.0662,0.0,-0.97596,3e-05,1.94377]
[1712661908814,64.91,70909.298,0.0,-0.97603,3e-05,1.93893]
[1712661913848,64.91,70916.2691,0.0,-0.97586,3e-05,1.95113]
[1712661918883,64.91,70917.7751,0.0,-0.97582,3e-05,1.95377]
[1712661923920,64.91,70917.9151,0.0,-0.97582,3e-05,1.95402]
[1712661929961,64.91,70917.9558,0.0,-0.97581,3e-05,1.95409]
[1712661934995,64.91,70914.4968,0.0,-0.97595,3e-05,1.94411]
[1712661937012,64.91,70904.1344,0.0,-0.97621,3e-05,1.92603]
[1712661942045,64.91,70900.1303,0.0,-0.97631,3e-05,1.91908]
[1712661947081,64.91,70894.6313,0.0,-0.97645,2e-05,1.90957]
[1712661952114,64.91,70895.7022,0.0,-0.97642,2e-05,1.91142]
[1712661957151,64.91,70894.7982,0.0,-0.97644,2e-05,1.90986]
[1712661962185,64.91,70892.4102,0.0,-0.9765,2e-05,1.90573]
[1712661967220,64.91,70892.6963,0.0,-0.9765,2e-05,1.90623]
[1712661972183,64.91,70900.3213,0.0,-0.97631,3e-05,1.91941]
[1712661977291,64.91,70900.8013,0.0,-0.97629,3e-05,1.92025]
[1712661983331,64.91,70899.9483,0.0,-0.97631,3e-05,1.91877]
[1712661988368,64.91,70899.8414,0.0,-0.97632,3e-05,1.91858]
[1712661993402,64.91,70898.6095,0.0,-0.97639,2e-05,1.91257]
[1712661998437,64.91,70897.8577,0.0,-0.97641,2e-05,1.91127]
[1712662003472,64.91,70897.7029,0.0,-0.97642,2e-05,1.911]
[1712662008506,64.91,70892.0701,0.0,-0.97656,2e-05,1.90128]
[1712662013542,64.91,70889.2052,0.0,-0.97663,2e-05,1.89635]
[1712662018578,64.91,70888.0624,0.0,-0.97666,2e-05,1.89439]
[1712662023611,64.91,70886.1597,0.0,-0.9767,2e-05,1.89112]
[1712662028646,64.91,70885.6939,0.0,-0.97671,2e-05,1.89033]
[1712662033682,64.91,70886.1782,0.0,-0.9767,2e-05,1.89116]
[1712662038716,64.91,70889.5534,0.0,-0.97662,2e-05,1.89695]
[1712662043752,64.91,70891.7077,0.0,-0.97657,2e-05,1.90066]
[1712662048787,64.91,70890.7591,0.0,-0.97659,2e-05,1.89903]
[1712662050805,64.91,70897.8099,0.0,-0.97641,2e-05,1.91119]
[1712662054835,64.91,70890.6625,0.0,-0.97664,2e-05,1.895]
[1712662058863,64.91,70879.1941,0.0,-0.97692,2e-05,1.87537]
[1712662063898,64.91,70878.0884,0.0,-0.97695,2e-05,1.87348]
[1712662068932,64.91,70880.0217,0.0,-0.9769,2e-05,1.87678]
[1712662073970,64.91,70882.4791,0.0,-0.97684,2e-05,1.88098]
[1712662079003,64.91,70885.5306,0.0,-0.97676,2e-05,1.8862]
[1712662084040,64.91,70885.015,0.0,-0.97678,2e-05,1.88531]
[1712662089074,64.91,70892.3255,0.0,-0.9766,2e-05,1.89786]
[1712662094113,64.91,70891.1126,0.0,-0.97663,2e-05,1.89577]
[1712662099148,64.91,70893.7577,0.0,-0.97656,2e-05,1.90033]
[1712662104184,64.91,70895.0118,0.0,-0.97653,2e-05,1.90249]
[1712662107182,64.91,70885.2134,0.0,-0.97677,2e-05,1.88568]
[1712662108260,64.91,70878.4493,0.0,-0.97694,2e-05,1.87416]
[1712662113294,64.91,70881.3675,0.0,-0.97691,2e-05,1.87546]
[1712662118330,64.91,70877.0527,0.0,-0.97701,2e-05,1.8683]
[1712662123366,64.92,70874.2601,0.0,-0.97708,2e-05,1.86377]
[1712662128401,64.92,70876.5355,0.0,-0.97702,2e-05,1.86763]
[1712662133437,64.92,70878.6661,0.0,-0.97697,2e-05,1.87126]
[1712662136458,64.92,70869.9539,0.0,-0.97718,2e-05,1.85647]
[1712662142498,64.92,70867.4828,0.0,-0.97724,2e-05,1.85229]
[1712662147534,64.92,70866.4038,0.0,-0.97727,2e-05,1.85046]
[1712662152569,64.92,70867.3117,0.0,-0.97725,2e-05,1.852]
[1712662158182,64.92,70868.0125,0.0,-0.97723,2e-05,1.85318]
[1712662163646,64.92,70863.9283,0.0,-0.97733,2e-05,1.84629]
[1712662168680,64.92,70863.765,0.0,-0.97733,2e-05,1.84635]
[1712662172711,64.92,70855.9073,0.0,-0.97755,2e-05,1.82974]
[1712662174725,64.92,70848.9329,0.0,-0.97772,2e-05,1.81835]
[1712662179760,64.93,70842.5668,0.0,-0.97786,2e-05,1.80851]
[1712662184794,64.94,70841.1946,0.0,-0.97788,2e-05,1.80701]
[1712662189829,64.94,70838.9528,0.0,-0.97793,2e-05,1.80376]
[1712662194865,64.94,70841.3389,0.0,-0.97787,2e-05,1.80772]
[1712662199899,64.94,70841.491,0.0,-0.97787,2e-05,1.80797]
[1712662202924,64.94,70830.9818,0.0,-0.97811,2e-05,1.79059]
[1712662205942,64.94,70819.3029,0.0,-0.97839,2e-05,1.77144]
[1712662210978,64.94,70822.6827,0.0,-0.97831,2e-05,1.77698]
[1712662216012,64.94,70818.7075,0.0,-0.9784,2e-05,1.77053]
[1712662221049,64.94,70814.0466,0.0,-0.97851,2e-05,1.76302]
[1712662223063,64.94,70806.9613,0.0,-0.97867,2e-05,1.75159]
[1712662228096,64.95,70800.5429,0.0,-0.97881,2e-05,1.74152]
[1712662233130,64.95,70800.8962,0.0,-0.97884,2e-05,1.73876]
[1712662238168,64.95,70799.7516,0.0,-0.97886,2e-05,1.73726]
[1712662243202,64.96,70795.3291,0.0,-0.97895,2e-05,1.73075]
[1712662248235,64.97,70796.1793,0.0,-0.97891,2e-05,1.73354]
[1712662253271,64.98,70794.6435,0.0,-0.97893,2e-05,1.7325]
[1712662257182,64.99,70787.846,0.0,-0.97908,2e-05,1.72198]
[1712662262335,64.99,70781.59,0.0,-0.97921,2e-05,1.71254]
[1712662267372,65.0,70785.7508,0.0,-0.97911,2e-05,1.71972]
[1712662272410,65.0,70783.8737,0.0,-0.97914,2e-05,1.71726]
[1712662277444,65.01,70788.8698,0.0,-0.97902,2e-05,1.72574]
[1712662279459,65.01,70795.9385,0.0,-0.97886,2e-05,1.73725]
[1712662284494,65.01,70796.2236,0.0,-0.97885,2e-05,1.73807]
[1712662289529,65.01,70793.4546,0.0,-0.97891,2e-05,1.734]
[1712662294565,65.02,70790.215,0.0,-0.97902,2e-05,1.7256]
[1712662299599,65.02,70788.2633,0.0,-0.97905,2e-05,1.72295]
[1712662304633,65.03,70787.7164,0.0,-0.97906,2e-05,1.72257]
[1712662309668,65.07,70782.5483,0.0,-0.97911,2e-05,1.71856]
[1712662314703,65.1,70778.6252,0.0,-0.97914,2e-05,1.71658]
[1712662317182,65.11,70770.7265,0.0,-0.97931,2e-05,1.70441]
[1712662319738,65.11,70762.4168,0.0,-0.97949,2e-05,1.69157]
[1712662323183,65.12,70755.1836,0.0,-0.97964,2e-05,1.68086]
[1712662325780,65.12,70768.3039,0.0,-0.97935,2e-05,1.70183]
[1712662330816,65.13,70771.1866,0.0,-0.97927,2e-05,1.70723]
[1712662335851,65.14,70768.8434,0.0,-0.97931,2e-05,1.70461]
[1712662340886,65.15,70769.1498,0.0,-0.97928,2e-05,1.70644]
[1712662345920,65.17,70766.5735,0.0,-0.97931,2e-05,1.70457]
[1712662350955,65.19,70768.732,0.0,-0.97923,2e-05,1.71019]
[1712662355989,65.21,70760.6578,0.0,-0.97942,2e-05,1.69598]
[1712662358004,65.22,70745.9596,0.0,-0.97973,2e-05,1.67386]
[1712662363040,65.23,70741.5848,0.0,-0.9798,2e-05,1.66889]
[1712662368076,65.24,70743.3537,0.0,-0.97975,2e-05,1.67272]
[1712662373110,65.25,70742.7296,0.0,-0.97975,2e-05,1.67269]
[1712662377139,65.26,70735.7548,0.0,-0.97989,2e-05,1.66262]
[1712662382176,65.27,70737.5683,0.0,-0.97983,2e-05,1.66641]
[1712662387211,65.28,70739.9702,0.0,-0.97977,2e-05,1.67109]
[1712662392246,65.29,70746.2703,0.0,-0.97962,2e-05,1.68183]
[1712662397282,65.29,70750.0103,0.0,-0.97952,2e-05,1.68852]
[1712662402317,65.3,70748.5138,0.0,-0.97955,2e-05,1.68694]
[1712662407352,65.31,70748.6243,0.0,-0.97953,2e-05,1.68787]
[1712662412387,65.31,70750.9099,0.0,-0.97951,2e-05,1.6886]
[1712662415414,65.32,70762.0301,0.0,-0.97926,2e-05,1.70652]
[1712662418436,65.32,70770.33,0.0,-0.97907,2e-05,1.72]
[1712662420451,65.32,70778.4306,0.0,-0.97888,2e-05,1.73309]
[1712662423471,65.32,70787.399,0.0,-0.97868,2e-05,1.74767]
[1712662426493,65.33,70794.7278,0.0,-0.9785,2e-05,1.76026]
[1712662431526,65.34,70799.4785,0.0,-0.97836,2e-05,1.76966]
[1712662436561,65.36,70794.5859,0.0,-0.97845,2e-05,1.76338]
[1712662441596,65.37,70792.83,0.0,-0.97847,2e-05,1.76224]
[1712662446631,65.39,70795.3182,0.0,-0.97839,2e-05,1.76795]
[1712662451666,65.4,70798.4053,0.0,-0.97829,2e-05,1.77461]
[1712662456702,65.42,70798.9191,0.0,-0.97826,2e-05,1.77704]
[1712662461737,65.43,70794.3876,0.0,-0.97834,2e-05,1.77129]
[1712662467183,65.45,70797.3682,0.0,-0.97824,2e-05,1.77775]
[1712662472815,65.46,70797.4818,0.0,-0.97826,2e-05,1.77609]
[1712662477850,65.48,70798.4704,0.0,-0.97821,2e-05,1.77927]
[1712662482888,65.49,70802.7612,0.0,-0.97809,2e-05,1.78781]
[1712662487920,65.5,70805.2231,0.0,-0.97801,2e-05,1.79329]
[1712662490941,65.51,70798.2773,0.0,-0.97816,2e-05,1.78283]
[1712662495976,65.53,70794.8896,0.0,-0.97822,2e-05,1.77886]
[1712662501012,65.54,70794.653,0.0,-0.9782,2e-05,1.78002]
[1712662506046,65.55,70783.9146,0.0,-0.97844,2e-05,1.76322]
[1712662511080,65.55,70782.1554,0.0,-0.97848,2e-05,1.76047]
[1712662516116,65.55,70782.0734,0.0,-0.97848,2e-05,1.76042]
[1712662518130,65.55,70773.7655,0.0,-0.97867,2e-05,1.74711]
[1712662523166,65.55,70769.6787,0.0,-0.97876,2e-05,1.74078]
[1712662528202,65.55,70778.7468,0.0,-0.97855,2e-05,1.75556]
[1712662529209,65.55,70787.4104,0.0,-0.97835,2e-05,1.76956]
[1712662534245,65.55,70783.6882,0.0,-0.97847,2e-05,1.76019]
[1712662539279,65.56,70781.073,0.0,-0.97853,2e-05,1.75608]
[1712662544313,65.56,70783.6097,0.0,-0.97847,2e-05,1.76029]
[1712662549357,65.56,70780.5066,0.0,-0.97854,2e-05,1.75538]
[1712662554393,65.56,70779.4881,0.0,-0.97856,2e-05,1.75388]
[1712662559427,65.56,70780.6186,0.0,-0.97854,2e-05,1.75583]
[1712662564461,65.56,70782.4081,0.0,-0.97849,2e-05,1.75882]
[1712662567484,65.56,70789.9777,0.0,-0.97832,2e-05,1.77109]
[1712662571510,65.56,70800.4712,0.0,-0.97807,2e-05,1.78847]
[1712662576547,65.58,70798.6387,0.0,-0.97809,2e-05,1.78696]
[1712662581582,65.59,70798.1792,0.0,-0.97808,2e-05,1.78769]
[1712662586616,65.6,70797.8199,0.0,-0.97807,2e-05,1.78856]
[1712662590644,65.61,70814.4647,0.0,-0.97766,2e-05,1.817]
[1712662595679,65.62,70815.8786,0.0,-0.97765,2e-05,1.81679]
[1712662600713,65.63,70817.2332,0.0,-0.97761,2e-05,1.82]
[1712662604742,65.64,70826.7696,0.0,-0.97736,2e-05,1.83677]
[1712662607763,65.65,70833.6112,0.0,-0.97719,2e-05,1.84878]
[1712662612798,65.65,70829.5453,0.0,-0.97727,2e-05,1.84299]
[1712662617832,65.66,70829.8961,0.0,-0.97725,2e-05,1.84458]
[1712662622869,65.67,70829.6199,0.0,-0.97724,2e-05,1.8451]
[1712662625890,65.68,70821.4173,0.0,-0.97743,2e-05,1.83207]
[1712662630924,65.69,70815.5513,0.0,-0.97755,2e-05,1.82351]
[1712662635962,65.7,70816.1032,0.0,-0.97752,2e-05,1.82557]
[1712662640997,65.71,70816.0593,0.0,-0.97751,2e-05,1.82663]
[1712662646031,65.72,70809.2704,0.0,-0.97765,2e-05,1.81658]
[1712662648046,65.72,70801.8653,0.0,-0.97782,2e-05,1.8049]
[1712662652072,65.73,70795.1894,0.0,-0.978,2e-05,1.79131]
[1712662657108,65.75,70797.0942,0.0,-0.97794,2e-05,1.79582]
[1712662659122,65.75,70807.6942,0.0,-0.97768,2e-05,1.81374]
[1712662660129,65.75,70818.6308,0.0,-0.97742,2e-05,1.83205]
[1712662662143,65.76,70826.6666,0.0,-0.97722,2e-05,1.84583]
[1712662667178,65.76,70824.0388,0.0,-0.97727,2e-05,1.84243]
[1712662672229,65.77,70822.7409,0.0,-0.97729,2e-05,1.84121]
[1712662674182,65.78,70813.7818,0.0,-0.9775,2e-05,1.82676]
[1712662679277,65.79,70813.1335,0.0,-0.97749,2e-05,1.82681]
[1712662684312,65.79,70822.9925,0.0,-0.97724,2e-05,1.84424]
[1712662687333,65.8,70830.6393,0.0,-0.97705,2e-05,1.85756]
[1712662692370,65.81,70828.0482,0.0,-0.9771,2e-05,1.8541]
[1712662697403,65.82,70820.8976,0.0,-0.97726,2e-05,1.84308]
[1712662700425,65.82,70812.2759,0.0,-0.97746,2e-05,1.82938]
[1712662706468,65.83,70816.3789,0.0,-0.97734,2e-05,1.83746]
[1712662709488,65.84,70827.5135,0.0,-0.97706,2e-05,1.85662]
[1712662712523,65.84,70818.471,0.0,-0.97732,2e-05,1.83827]
[1712662717552,65.85,70814.6516,0.0,-0.97739,2e-05,1.83296]
[1712662722589,65.86,70817.2187,0.0,-0.97732,2e-05,1.83826]
[1712662728183,65.87,70820.3099,0.0,-0.97723,2e-05,1.84437]
[1712662733664,65.88,70815.1478,0.0,-0.97734,2e-05,1.83695]
[1712662735678,65.88,70808.3959,0.0,-0.97749,2e-05,1.82619]
[1712662740713,65.89,70807.974,0.0,-0.97748,2e-05,1.82658]
[1712662743734,65.9,70817.7305,0.0,-0.97724,2e-05,1.84338]
[1712662746755,65.9,70826.033,0.0,-0.97703,2e-05,1.85779]
[1712662751790,65.91,70828.8745,0.0,-0.97695,2e-05,1.86335]
[1712662756826,65.92,70829.2581,0.0,-0.97693,2e-05,1.86478]
[1712662761861,65.92,70828.27,0.0,-0.97695,2e-05,1.86391]
[1712662766897,65.93,70832.9059,0.0,-0.97682,2e-05,1.87246]
[1712662771930,65.94,70836.473,0.0,-0.97677,2e-05,1.87527]
[1712662776966,65.94,70834.6888,0.0,-0.9768,2e-05,1.87296]
[1712662782000,65.95,70828.1212,0.0,-0.97695,2e-05,1.86265]
[1712662787036,65.96,70826.501,0.0,-0.97698,2e-05,1.86073]
[1712662791064,65.96,70819.2066,0.0,-0.97715,2e-05,1.84923]
[1712662796099,65.97,70815.6962,0.0,-0.97722,2e-05,1.84429]
[1712662799121,65.97,70805.5991,0.0,-0.97745,2e-05,1.82814]
[1712662804156,65.98,70806.9977,0.0,-0.9774,2e-05,1.83151]
[1712662809182,65.99,70810.5251,0.0,-0.9773,2e-05,1.83834]
[1712662814225,66.0,70813.2232,0.0,-0.97722,2e-05,1.84375]
[1712662819261,66.01,70814.1062,0.0,-0.97719,2e-05,1.84614]
[1712662821182,66.01,70823.135,0.0,-0.97697,2e-05,1.86155]
[1712662826309,66.02,70827.9648,0.0,-0.97684,2e-05,1.87038]
[1712662831345,66.02,70828.7321,0.0,-0.97686,2e-05,1.86852]
[1712662836380,66.03,70824.1124,0.0,-0.97696,2e-05,1.86151]
[1712662841415,66.04,70821.0929,0.0,-0.97702,2e-05,1.85724]
[1712662846450,66.05,70819.0284,0.0,-0.97706,2e-05,1.85463]
[1712662851485,66.05,70816.2297,0.0,-0.97711,2e-05,1.8508]
[1712662856520,66.06,70815.656,0.0,-0.97711,2e-05,1.85074]
[1712662861554,66.07,70811.5305,0.0,-0.9772,2e-05,1.84477]
[1712662866590,66.08,70813.5493,0.0,-0.97714,2e-05,1.84901]
[1712662871625,66.08,70812.3886,0.0,-0.97715,2e-05,1.84796]
[1712662876661,66.09,70813.1483,0.0,-0.97712,2e-05,1.85009]
[1712662882713,66.1,70812.414,0.0,-0.97712,2e-05,1.85007]
[1712662886743,66.11,70825.1207,0.0,-0.97681,2e-05,1.8718]
[1712662888756,66.11,70813.0046,0.0,-0.97709,2e-05,1.85201]
[1712662893792,66.12,70810.2368,0.0,-0.97719,2e-05,1.84446]
[1712662898827,66.13,70810.0524,0.0,-0.97718,2e-05,1.84502]
[1712662903862,66.13,70811.3937,0.0,-0.97714,2e-05,1.84813]
[1712662908897,66.14,70811.3726,0.0,-0.97712,2e-05,1.84895]
[1712662913935,66.15,70823.7244,0.0,-0.97681,2e-05,1.87041]
[1712662918969,66.15,70827.0876,0.0,-0.97672,2e-05,1.8767]
[1712662924003,66.16,70826.0608,0.0,-0.97674,2e-05,1.8756]
[1712662929039,66.17,70825.131,0.0,-0.97675,2e-05,1.87468]
[1712662932058,66.17,70816.0343,0.0,-0.97697,2e-05,1.85986]
[1712662937095,66.18,70814.0327,0.0,-0.977,2e-05,1.85728]
[1712662942129,66.18,70810.0817,0.0,-0.97709,2e-05,1.8515]
[1712662947165,66.19,70814.6937,0.0,-0.97696,2e-05,1.85997]
[1712662952199,66.2,70808.3496,0.0,-0.97715,2e-05,1.84639]
[1712662957235,66.21,70802.7578,0.0,-0.97727,2e-05,1.83802]
[1712662962269,66.21,70802.9003,0.0,-0.97725,2e-05,1.83919]
[1712662967305,66.22,70794.4996,0.0,-0.97744,2e-05,1.82607]
[1712662969318,66.22,70785.222,0.0,-0.97766,2e-05,1.81083]
[1712662974354,66.22,70786.1753,0.0,-0.97764,2e-05,1.81239]
[1712662979388,66.22,70788.1774,0.0,-0.97759,2e-05,1.81568]
[1712662982411,66.22,70780.016,0.0,-0.97778,2e-05,1.80233]
[1712662987445,66.22,70774.7151,0.0,-0.97791,2e-05,1.79378]
[1712662991475,66.22,70766.9646,0.0,-0.9781,2e-05,1.78056]
[1712662996508,66.21,70767.025,0.0,-0.97811,2e-05,1.7799]
[1712663001543,66.2,70765.7542,0.0,-0.97815,2e-05,1.77707]
[1712663005571,66.2,70756.7847,0.0,-0.97836,2e-05,1.76209]
[1712663007182,66.19,70742.7583,0.0,-0.97869,2e-05,1.73948]
[1712663012620,66.19,70737.146,0.0,-0.97886,2e-05,1.72656]
[1712663017656,66.19,70732.6277,0.0,-0.97897,2e-05,1.71916]
[1712663018662,66.19,70724.1809,0.0,-0.97916,2e-05,1.70586]
[1712663023698,66.19,70722.5019,0.0,-0.97919,2e-05,1.70315]
[1712663028732,66.19,70724.4576,0.0,-0.97915,2e-05,1.70611]
[1712663033766,66.19,70726.8843,0.0,-0.9791,2e-05,1.70979]
[1712663038803,66.19,70722.4729,0.0,-0.9792,2e-05,1.70279]
[1712663043850,66.18,70722.5776,0.0,-0.9792,2e-05,1.70287]
[1712663048886,66.18,70721.439,0.0,-0.97922,2e-05,1.70104]
[1712663053921,66.18,70723.0751,0.0,-0.97919,2e-05,1.70354]
[1712663058957,66.18,70722.6801,0.0,-0.9792,2e-05,1.70285]
[1712663063993,66.18,70721.7368,0.0,-0.97922,2e-05,1.70132]
[1712663069025,66.18,70721.3472,0.0,-0.97923,2e-05,1.70066]
[1712663074063,66.18,70727.3827,0.0,-0.97914,2e-05,1.70639]
[1712663076183,66.18,70720.4509,0.0,-0.97929,2e-05,1.69553]
[1712663078090,66.18,70713.1504,0.0,-0.97945,2e-05,1.68419]
[1712663083124,66.18,70699.9831,0.0,-0.97974,2e-05,1.664]
[1712663088160,66.19,70698.97,0.0,-0.97976,2e-05,1.66273]
[1712663093196,66.19,70702.1078,0.0,-0.97969,2e-05,1.66781]
[1712663098232,66.19,70706.8885,0.0,-0.97958,2e-05,1.67539]
[1712663103266,66.19,70704.9332,0.0,-0.97962,2e-05,1.67257]
[1712663108302,66.19,70705.9623,0.0,-0.97959,2e-05,1.67432]
[1712663113336,66.19,70706.2536,0.0,-0.97958,2e-05,1.67494]
[1712663118371,66.2,70702.0063,0.0,-0.97967,2e-05,1.66859]
[1712663123407,66.2,70704.4657,0.0,-0.97962,2e-05,1.67258]
[1712663128442,66.2,70701.1295,0.0,-0.97969,2e-05,1.66764]
[1712663133476,66.2,70701.5123,0.0,-0.97972,2e-05,1.66487]
[1712663138512,66.21,70696.8042,0.0,-0.97982,2e-05,1.65791]
[1712663143547,66.21,70699.6411,0.0,-0.97975,2e-05,1.66256]
[1712663148581,66.21,70699.6746,0.0,-0.97975,2e-05,1.6629]
[1712663153618,66.21,70700.0462,0.0,-0.97973,2e-05,1.66376]
[1712663158652,66.22,70701.0285,0.0,-0.97971,2e-05,1.66554]
[1712663163688,66.22,70701.1911,0.0,-0.9797,2e-05,1.66604]
[1712663168723,66.22,70704.1043,0.0,-0.97963,2e-05,1.67075]
[1712663173758,66.22,70706.4343,0.0,-0.97958,2e-05,1.67455]
[1712663178793,66.22,70703.4705,0.0,-0.97964,2e-05,1.67017]
[1712663183829,66.23,70705.8778,0.0,-0.97959,2e-05,1.67407]
[1712663188862,66.23,70705.9892,0.0,-0.97958,2e-05,1.67442]
[1712663191885,66.23,70717.441,0.0,-0.97937,2e-05,1.68856]
[1712663193182,66.23,70725.6861,0.0,-0.97919,2e-05,1.70141]
[1712663198934,66.23,70724.1786,0.0,-0.97922,2e-05,1.69899]
[1712663203968,66.23,70724.1493,0.0,-0.97923,2e-05,1.6989]
[1712663209004,66.23,70723.9208,0.0,-0.97923,2e-05,1.69847]
[1712663214042,66.23,70723.8893,0.0,-0.97923,2e-05,1.69838]
[1712663218518,66.23,70723.6072,0.0,-0.97924,2e-05,1.6979]
[1712663218540,66.23,70723.6072,0.0,-0.97924,2e-05,1.6979]
[1712663225120,66.22,70722.577,0.0,-0.97926,2e-05,1.69624]
[1712663230155,66.22,70724.0085,0.0,-0.97923,2e-05,1.69843]
[1712663235182,66.22,70726.5951,0.0,-0.97918,2e-05,1.70243]
[1712663240227,66.22,70730.9061,0.0,-0.97908,2e-05,1.70908]
[1712663242241,66.22,70739.8708,0.0,-0.97888,2e-05,1.72311]
[1712663244183,66.22,70753.9655,0.0,-0.97856,2e-05,1.74531]
[1712663249289,66.22,70757.3965,0.0,-0.97849,2e-05,1.75026]
[1712663254325,66.21,70754.6168,0.0,-0.97861,2e-05,1.74162]
[1712663256182,66.21,70746.0578,0.0,-0.9788,2e-05,1.7279]
[1712663258355,66.21,70736.8995,0.0,-0.97901,2e-05,1.71335]
[1712663263389,66.21,70728.785,0.0,-0.9792,2e-05,1.70039]
[1712663268423,66.21,70730.6589,0.0,-0.97916,2e-05,1.70321]
[1712663270439,66.21,70738.744,0.0,-0.97898,2e-05,1.71585]
[1712663271182,66.2,70748.7752,0.0,-0.97875,2e-05,1.73164]
[1712663276482,66.2,70749.6351,0.0,-0.97874,2e-05,1.73263]
[1712663281519,66.2,70743.3449,0.0,-0.97888,2e-05,1.72236]
[1712663286553,66.2,70743.9147,0.0,-0.97887,2e-05,1.72298]
[1712663291587,66.2,70746.356,0.0,-0.97881,2e-05,1.72711]
[1712663296624,66.2,70737.6269,0.0,-0.97901,2e-05,1.71364]
[1712663301661,66.21,70734.7687,0.0,-0.97906,2e-05,1.70956]
[1712663305688,66.21,70747.594,0.0,-0.97877,2e-05,1.73022]
[1712663309714,66.21,70754.6459,0.0,-0.9786,2e-05,1.74186]
[1712663314748,66.22,70757.6775,0.0,-0.97857,2e-05,1.74346]
[1712663319784,66.22,70757.9261,0.0,-0.97856,2e-05,1.74434]
[1712663321799,66.22,70773.1395,0.0,-0.97821,2e-05,1.76888]
[1712663326833,66.22,70778.1107,0.0,-0.97809,2e-05,1.7771]
[1712663331878,66.23,70777.0345,0.0,-0.97811,2e-05,1.77556]
[1712663334891,66.23,70788.2096,0.0,-0.97785,2e-05,1.7938]
[1712663339925,66.23,70790.1886,0.0,-0.9778,2e-05,1.79714]
[1712663344960,66.23,70789.1446,0.0,-0.97782,2e-05,1.7955]
[1712663350000,66.23,70790.4055,0.0,-0.97779,2e-05,1.79757]
[1712663355183,66.23,70794.6787,0.0,-0.97769,2e-05,1.80455]
[1712663361079,66.23,70794.5394,0.0,-0.9777,2e-05,1.80433]
[1712663366113,66.23,70793.1263,0.0,-0.97773,2e-05,1.80202]
[1712663371147,66.23,70793.953,0.0,-0.97775,2e-05,1.79958]
[1712663376183,66.23,70794.1128,0.0,-0.97775,2e-05,1.79987]
[1712663379186,66.23,70787.3295,0.0,-0.97791,2e-05,1.7889]
[1712663384243,66.23,70789.8499,0.0,-0.97785,2e-05,1.79311]
[1712663389275,66.23,70786.1333,0.0,-0.97793,2e-05,1.78719]
[1712663394310,66.23,70783.7795,0.0,-0.97799,2e-05,1.78354]
[1712663400182,66.24,70784.2425,0.0,-0.97797,2e-05,1.78447]
[1712663405386,66.24,70784.8953,0.0,-0.97795,2e-05,1.78573]
[1712663410422,66.24,70785.0229,0.0,-0.97795,2e-05,1.7861]
[1712663416465,66.24,70785.1742,0.0,-0.97794,2e-05,1.78653]
[1712663421499,66.24,70784.189,0.0,-0.97796,2e-05,1.7851]
[1712663426533,66.24,70783.6435,0.0,-0.97797,2e-05,1.78439]
[1712663431572,66.25,70778.4207,0.0,-0.97814,2e-05,1.77239]
[1712663432577,66.25,70771.3266,0.0,-0.9783,2e-05,1.76104]
[1712663435597,66.25,70764.3456,0.0,-0.97846,2e-05,1.74972]
[1712663438618,66.24,70756.1214,0.0,-0.97865,2e-05,1.73634]
[1712663442646,66.24,70743.9999,0.0,-0.97893,2e-05,1.71688]
[1712663447683,66.24,70744.1575,0.0,-0.97893,2e-05,1.7169]
[1712663453723,66.24,70744.3106,0.0,-0.97893,2e-05,1.71687]
[1712663458760,66.23,70743.7382,0.0,-0.97895,2e-05,1.71572]
[1712663463793,66.23,70744.1435,0.0,-0.97894,2e-05,1.71614]
[1712663468833,66.23,70743.4118,0.0,-0.97896,2e-05,1.71477]
[1712663470812,66.23,70742.4702,0.0,-0.97898,2e-05,1.71325]
[1712663475877,66.23,70744.0137,0.0,-0.97895,2e-05,1.71545]
[1712663480912,66.23,70742.4429,0.0,-0.97899,2e-05,1.71278]
[1712663485949,66.22,70743.64,0.0,-0.97897,2e-05,1.71447]
[1712663490985,66.22,70742.4522,0.0,-0.979,2e-05,1.7124]
[1712663496182,66.22,70742.6054,0.0,-0.97903,2e-05,1.709]
[1712663502064,66.23,70742.7411,0.0,-0.97902,2e-05,1.71015]
[1712663507095,66.24,70743.4906,0.0,-0.97899,2e-05,1.7121]
[1712663512131,66.24,70736.9705,0.0,-0.97913,2e-05,1.70239]
[1712663513140,66.24,70725.0798,0.0,-0.97939,2e-05,1.68379]
[1712663518174,66.24,70719.0575,0.0,-0.97953,2e-05,1.67435]
[1712663521198,66.24,70704.8001,0.0,-0.97984,2e-05,1.65206]
[1712663526231,66.24,70701.259,0.0,-0.97992,2e-05,1.64638]
[1712663531266,66.24,70700.6273,0.0,-0.97994,2e-05,1.64542]
[1712663533279,66.23,70692.1073,0.0,-0.98012,2e-05,1.63233]
[1712663537307,66.23,70681.7942,0.0,-0.98034,2e-05,1.61672]
[1712663542342,66.23,70682.2618,0.0,-0.98033,2e-05,1.61743]
[1712663547389,66.23,70684.5984,0.0,-0.98028,2e-05,1.62095]
[1712663552431,66.23,70682.1603,0.0,-0.98038,2e-05,1.61372]
[1712663557467,66.23,70685.4265,0.0,-0.98031,2e-05,1.61864]
[1712663562503,66.23,70683.8712,0.0,-0.98034,2e-05,1.6163]
[1712663567538,66.23,70675.8762,0.0,-0.98051,2e-05,1.60428]
[1712663572572,66.23,70666.8329,0.0,-0.9807,2e-05,1.59057]
[1712663577606,66.23,70670.4862,0.0,-0.98063,2e-05,1.5958]
[1712663579622,66.23,70686.8948,0.0,-0.98028,2e-05,1.62045]
[1712663584656,66.23,70692.4051,0.0,-0.98016,2e-05,1.62879]
[1712663589691,66.23,70695.6382,0.0,-0.98009,2e-05,1.63373]
[1712663590699,66.23,70702.5218,0.0,-0.97995,2e-05,1.64424]
[1712663595732,66.23,70709.2771,0.0,-0.9798,2e-05,1.65462]
[1712663600769,66.23,70710.9362,0.0,-0.97976,2e-05,1.65717]
[1712663605804,66.23,70711.2612,0.0,-0.97976,2e-05,1.65767]
[1712663606810,66.23,70719.662,0.0,-0.97957,2e-05,1.67062]
[1712663611846,66.23,70719.9822,0.0,-0.97961,2e-05,1.66748]
[1712663616885,66.23,70721.6881,0.0,-0.97957,2e-05,1.67012]
[1712663621915,66.23,70722.0035,0.0,-0.97956,2e-05,1.67061]
[1712663626950,66.23,70723.2375,0.0,-0.97954,2e-05,1.67251]
[1712663631985,66.23,70711.7849,0.0,-0.97979,2e-05,1.65486]
[1712663637020,66.23,70712.5326,0.0,-0.97977,2e-05,1.65605]
[1712663642073,66.23,70715.269,0.0,-0.97971,2e-05,1.66026]
[1712663647091,66.23,70718.6184,0.0,-0.97964,2e-05,1.66542]
[1712663652126,66.23,70719.8072,0.0,-0.97961,2e-05,1.66725]
[1712663654139,66.23,70726.8575,0.0,-0.97946,2e-05,1.67816]
[1712663655147,66.23,70737.057,0.0,-0.97923,2e-05,1.69425]
[1712663659176,66.24,70723.7129,0.0,-0.97951,2e-05,1.67411]
[1712663661183,66.24,70716.9806,0.0,-0.97966,2e-05,1.66372]
[1712663666223,66.24,70716.745,0.0,-0.97967,2e-05,1.66338]
[1712663671259,66.24,70722.6775,0.0,-0.97958,2e-05,1.6689]
[1712663674280,66.24,70732.0868,0.0,-0.97936,2e-05,1.68392]
[1712663679314,66.25,70738.0406,0.0,-0.97922,2e-05,1.69411]
[1712663684349,66.26,70741.4289,0.0,-0.97913,2e-05,1.70029]
[1712663689384,66.27,70740.193,0.0,-0.97914,2e-05,1.69921]
[1712663694418,66.28,70738.3648,0.0,-0.97917,2e-05,1.69722]
[1712663696434,66.28,70729.0766,0.0,-0.97938,2e-05,1.68294]
[1712663701469,66.28,70724.4506,0.0,-0.97948,2e-05,1.67596]
[1712663706504,66.28,70725.2606,0.0,-0.97946,2e-05,1.67722]
[1712663709182,66.28,70717.7134,0.0,-0.97962,2e-05,1.66555]
[1712663712182,66.28,70710.5966,0.0,-0.97978,2e-05,1.6546]
[1712663717584,66.28,70713.9285,0.0,-0.97971,2e-05,1.65972]
[1712663722619,66.28,70717.4579,0.0,-0.97963,2e-05,1.66516]
[1712663727654,66.28,70713.1759,0.0,-0.97972,2e-05,1.65856]
[1712663732689,66.28,70711.2345,0.0,-0.97981,2e-05,1.65197]
[1712663737724,66.28,70711.7391,0.0,-0.9798,2e-05,1.65275]
[1712663740746,66.28,70718.7762,0.0,-0.97964,2e-05,1.66357]
[1712663741237,66.28,70718.7762,0.0,-0.97964,2e-05,1.66357]
[1712663741240,66.28,70718.7762,0.0,-0.97964,2e-05,1.66357]
[1712663746787,66.28,70722.1494,0.0,-0.97957,2e-05,1.66877]
[1712663751821,66.28,70724.9618,0.0,-0.97951,2e-05,1.67312]
[1712663754843,66.29,70734.5141,0.0,-0.97929,2e-05,1.68857]
[1712663759877,66.29,70741.221,0.0,-0.97912,2e-05,1.69995]
[1712663764912,66.3,70744.0083,0.0,-0.97905,2e-05,1.70516]
[1712663769951,66.31,70748.5728,0.0,-0.97894,2e-05,1.71309]
[1712663771963,66.31,70759.1395,0.0,-0.97869,2e-05,1.73004]
[1712663772969,66.31,70767.8352,0.0,-0.97849,2e-05,1.74396]
[1712663778004,66.32,70773.28,0.0,-0.97836,2e-05,1.75312]
[1712663783046,66.32,70774.5788,0.0,-0.97833,2e-05,1.75554]
[1712663784047,66.32,70797.9028,0.0,-0.97778,2e-05,1.79326]
[1712663785053,66.32,70804.6214,0.0,-0.97762,2e-05,1.80423]
[1712663790091,66.32,70798.7584,0.0,-0.97776,2e-05,1.79466]
[1712663794116,66.32,70791.1476,0.0,-0.97798,2e-05,1.77859]
[1712663798145,66.32,70783.7273,0.0,-0.97815,2e-05,1.76681]
[1712663800652,66.32,70780.5184,0.0,-0.97823,2e-05,1.76178]
[1712663806230,66.33,70773.3693,0.0,-0.97838,2e-05,1.75082]
[1712663810228,66.33,70766.1061,0.0,-0.97855,2e-05,1.73962]
[1712663815263,66.34,70761.7135,0.0,-0.97864,2e-05,1.73322]
[1712663820298,66.34,70763.9974,0.0,-0.97858,2e-05,1.73742]
[1712663824326,66.35,70754.6841,0.0,-0.97878,2e-05,1.72316]
[1712663829360,66.35,70753.9216,0.0,-0.97879,2e-05,1.72265]
[1712663834396,66.36,70755.2044,0.0,-0.97875,2e-05,1.72533]
[1712663839430,66.37,70755.3133,0.0,-0.97874,2e-05,1.72614]
[1712663844466,66.37,70754.2234,0.0,-0.97875,2e-05,1.72502]
[1712663849502,66.37,70754.0682,0.0,-0.97876,2e-05,1.72489]
[1712663854537,66.37,70753.7673,0.0,-0.97881,2e-05,1.72071]
[1712663859572,66.37,70750.6335,0.0,-0.97888,2e-05,1.71576]
[1712663864607,66.37,70750.2986,0.0,-0.97888,2e-05,1.71523]
[1712663870656,66.37,70752.7973,0.0,-0.97883,2e-05,1.71917]
[1712663875684,66.37,70753.1453,0.0,-0.97882,2e-05,1.71972]
[1712663880726,66.37,70752.8144,0.0,-0.97883,2e-05,1.7192]
[1712663885760,66.37,70752.5965,0.0,-0.97883,2e-05,1.71886]
[1712663890795,66.37,70750.3241,0.0,-0.97888,2e-05,1.71527]
[1712663895829,66.37,70750.8383,0.0,-0.97888,2e-05,1.71583]
[1712663900867,66.37,70752.1529,0.0,-0.97885,2e-05,1.71764]
[1712663902880,66.37,70771.8079,0.0,-0.9784,2e-05,1.74908]
[1712663903888,66.37,70779.8877,0.0,-0.97821,2e-05,1.76211]
[1712663908921,66.37,70777.5779,0.0,-0.97826,2e-05,1.75881]
[1712663911941,66.37,70769.2955,0.0,-0.9785,2e-05,1.74164]
[1712663916977,66.37,70769.5853,0.0,-0.9785,2e-05,1.7417]
[1712663922014,66.37,70768.8481,0.0,-0.97851,2e-05,1.74042]
[1712663927049,66.37,70773.2045,0.0,-0.97841,2e-05,1.74737]
[1712663932084,66.37,70774.031,0.0,-0.97839,2e-05,1.7487]
[1712663937117,66.37,70774.6927,0.0,-0.97838,2e-05,1.74975]
[1712663939131,66.37,70784.8776,0.0,-0.97814,2e-05,1.76611]
[1712663944167,66.37,70789.8123,0.0,-0.97803,2e-05,1.77419]
[1712663949182,66.37,70790.3699,0.0,-0.97801,2e-05,1.77527]
[1712663954237,66.37,70790.255,0.0,-0.97801,2e-05,1.77514]
[1712663959272,66.37,70792.7438,0.0,-0.97796,2e-05,1.779]
[1712663961182,66.37,70802.2074,0.0,-0.97774,2e-05,1.7942]
[1712663962295,66.37,70816.7666,0.0,-0.97739,2e-05,1.81805]
[1712663967329,66.37,70815.141,0.0,-0.97743,2e-05,1.81538]
[1712663972364,66.37,70815.0555,0.0,-0.97748,2e-05,1.81117]
[1712663977398,66.37,70817.9341,0.0,-0.97741,2e-05,1.8159]
[1712663982434,66.37,70814.5033,0.0,-0.97749,2e-05,1.81026]
[1712663987468,66.37,70817.6384,0.0,-0.97742,2e-05,1.81541]
[1712663992505,66.37,70818.2017,0.0,-0.97741,2e-05,1.81634]
[1712663997540,66.37,70818.335,0.0,-0.9774,2e-05,1.81656]
[1712664002574,66.37,70819.3737,0.0,-0.97738,2e-05,1.81827]
[1712664007610,66.37,70819.4294,0.0,-0.97738,2e-05,1.81836]
[1712664012182,66.37,70826.5922,0.0,-0.97721,2e-05,1.83019]
[1712664017680,66.37,70822.3743,0.0,-0.97731,2e-05,1.82321]
[1712664022717,66.37,70820.9423,0.0,-0.97734,2e-05,1.82085]
[1712664027752,66.37,70818.2221,0.0,-0.97741,2e-05,1.81637]
[1712664032788,66.36,70820.6695,0.0,-0.9774,2e-05,1.81631]
[1712664037822,66.35,70821.1152,0.0,-0.9774,2e-05,1.81586]
[1712664042860,66.35,70820.53,0.0,-0.97742,2e-05,1.81442]
[1712664047927,66.34,70820.3363,0.0,-0.97745,2e-05,1.81294]
[1712664051929,66.34,70833.2566,0.0,-0.97714,2e-05,1.83428]
[1712664052936,66.34,70842.7751,0.0,-0.97691,2e-05,1.85012]
[1712664054182,66.34,70849.8305,0.0,-0.97673,2e-05,1.86192]
[1712664059984,66.34,70845.7686,0.0,-0.97683,2e-05,1.85512]
[1712664064012,66.34,70862.5948,0.0,-0.97642,2e-05,1.88342]
[1712664065020,66.34,70873.5791,0.0,-0.97614,3e-05,1.90214]
[1712664068040,66.34,70881.915,0.0,-0.97593,3e-05,1.91646]
[1712664072068,66.34,70874.1929,0.0,-0.97612,3e-05,1.90356]
[1712664074083,66.34,70865.0677,0.0,-0.97635,2e-05,1.88822]
[1712664079117,66.35,70859.4916,0.0,-0.97648,2e-05,1.87928]
[1712664084153,66.35,70856.0596,0.0,-0.97656,2e-05,1.87383]
[1712664088180,66.35,70864.6278,0.0,-0.97635,2e-05,1.88831]
[1712664093182,66.35,70867.5718,0.0,-0.97632,2e-05,1.88936]
[1712664098250,66.35,70865.2723,0.0,-0.97638,2e-05,1.88547]
[1712664103285,66.35,70866.8769,0.0,-0.97634,2e-05,1.88818]
[1712664108320,66.35,70866.0644,0.0,-0.97636,2e-05,1.88681]
[1712664113355,66.35,70868.4937,0.0,-0.9763,2e-05,1.89093]
[1712664118390,66.35,70868.3813,0.0,-0.9763,2e-05,1.89074]
[1712664123427,66.35,70868.0272,0.0,-0.97631,2e-05,1.89013]
[1712664128460,66.35,70864.8624,0.0,-0.97639,2e-05,1.8843]
[1712664133495,66.34,70866.1363,0.0,-0.97637,2e-05,1.88566]
[1712664137524,66.33,70878.2281,0.0,-0.97609,3e-05,1.9053]
[1712664141182,66.33,70887.6747,0.0,-0.97586,3e-05,1.92077]
[1712664144182,66.32,70876.9493,0.0,-0.97614,3e-05,1.90189]
[1712664149607,66.31,70877.0927,0.0,-0.97614,3e-05,1.90135]
[1712664154642,66.31,70884.2849,0.0,-0.97602,3e-05,1.90886]
[1712664157662,66.3,70877.4753,0.0,-0.9762,3e-05,1.89678]
[1712664160686,66.3,70886.6586,0.0,-0.97598,3e-05,1.91197]
[1712664161693,66.3,70893.9608,0.0,-0.9758,3e-05,1.92432]
[1712664165183,66.29,70901.9439,0.0,-0.97561,3e-05,1.93727]
[1712664170756,66.28,70911.6347,0.0,-0.97537,3e-05,1.95321]
[1712664175824,66.27,70917.9797,0.0,-0.97523,3e-05,1.96305]
[1712664177182,66.27,70925.2206,0.0,-0.97505,3e-05,1.97517]
[1712664182873,66.26,70921.3684,0.0,-0.97517,3e-05,1.96711]
[1712664187909,66.24,70920.9586,0.0,-0.9752,3e-05,1.96509]
[1712664191937,66.24,70913.4664,0.0,-0.9754,3e-05,1.95104]
[1712664196972,66.23,70905.6813,0.0,-0.97562,3e-05,1.9364]
[1712664197979,66.22,70895.4606,0.0,-0.97588,3e-05,1.9186]
[1712664203013,66.22,70898.4937,0.0,-0.97582,3e-05,1.92292]
[1712664208055,66.21,70893.7886,0.0,-0.97595,3e-05,1.91393]
[1712664209064,66.21,70904.8128,0.0,-0.97567,3e-05,1.93299]
[1712664214099,66.21,70907.8988,0.0,-0.97564,3e-05,1.93422]
[1712664219135,66.21,70901.5023,0.0,-0.97581,3e-05,1.92289]
[1712664224170,66.2,70899.1853,0.0,-0.97588,3e-05,1.918]
[1712664229211,66.19,70895.8583,0.0,-0.97598,3e-05,1.91144]
[1712664234239,66.18,70900.6574,0.0,-0.97587,3e-05,1.9188]
[1712664239275,66.18,70892.943,0.0,-0.97608,3e-05,1.90474]
[1712664244310,66.18,70892.7113,0.0,-0.97608,3e-05,1.90426]
[1712664249343,66.18,70889.0708,0.0,-0.97617,3e-05,1.89842]
[1712664254380,66.18,70895.3036,0.0,-0.97601,3e-05,1.90945]
[1712664259415,66.18,70895.3015,0.0,-0.976,3e-05,1.90976]
[1712664264449,66.19,70892.2775,0.0,-0.97607,3e-05,1.90493]
[1712664269485,66.19,70891.1203,0.0,-0.9761,3e-05,1.90333]
[1712664274519,66.19,70892.6396,0.0,-0.9761,3e-05,1.90233]
[1712664279554,66.2,70892.6307,0.0,-0.9761,3e-05,1.90269]
[1712664284591,66.2,70899.0918,0.0,-0.97593,3e-05,1.91411]
[1712664289625,66.2,70901.9017,0.0,-0.97585,3e-05,1.91921]
[1712664290633,66.2,70911.2088,0.0,-0.97561,3e-05,1.93529]
[1712664295667,66.2,70915.6486,0.0,-0.9755,3e-05,1.94305]
[1712664300715,66.2,70913.4846,0.0,-0.97555,3e-05,1.93935]
[1712664305749,66.21,70903.4874,0.0,-0.97581,3e-05,1.92221]
[1712664310785,66.21,70904.6662,0.0,-0.97577,3e-05,1.92446]
[1712664315821,66.21,70912.6044,0.0,-0.97557,3e-05,1.93834]
[1712664320856,66.21,70908.9198,0.0,-0.97566,3e-05,1.93202]
[1712664325890,66.21,70908.1001,0.0,-0.97568,3e-05,1.93073]
[1712664330926,66.21,70903.9395,0.0,-0.97579,3e-05,1.92373]
[1712664335961,66.21,70901.9588,0.0,-0.97588,3e-05,1.91659]
[1712664340995,66.22,70906.0415,0.0,-0.97577,3e-05,1.92384]
[1712664346031,66.22,70902.2666,0.0,-0.97587,3e-05,1.91756]
[1712664351067,66.22,70904.8676,0.0,-0.97579,3e-05,1.9223]
[1712664354183,66.22,70913.404,0.0,-0.97558,3e-05,1.93717]
[1712664360129,66.22,70908.3254,0.0,-0.9757,3e-05,1.92849]
[1712664365216,66.22,70913.7243,0.0,-0.97556,3e-05,1.93796]
[1712664370256,66.22,70903.0093,0.0,-0.97583,3e-05,1.9196]
[1712664375291,66.23,70898.7003,0.0,-0.97594,3e-05,1.91243]
[1712664380328,66.23,70891.9905,0.0,-0.9761,3e-05,1.90138]
[1712664385361,66.23,70892.4325,0.0,-0.97609,3e-05,1.90251]
[1712664389390,66.24,70884.3153,0.0,-0.97629,2e-05,1.88893]
[1712664394425,66.24,70884.6414,0.0,-0.97632,2e-05,1.88603]
[1712664399460,66.24,70885.8023,0.0,-0.97628,2e-05,1.88848]
[1712664404494,66.25,70886.6127,0.0,-0.97625,3e-05,1.89033]
[1712664408522,66.25,70894.0908,0.0,-0.97606,3e-05,1.9034]
[1712664413558,66.25,70893.2199,0.0,-0.97608,3e-05,1.90227]
[1712664417588,66.26,70884.5556,0.0,-0.97629,2e-05,1.88786]
[1712664420611,66.26,70872.3522,0.0,-0.97659,2e-05,1.86756]
[1712664425643,66.27,70873.3645,0.0,-0.97655,2e-05,1.86994]
[1712664430676,66.27,70870.9815,0.0,-0.9766,2e-05,1.8665]
[1712664435713,66.28,70869.4046,0.0,-0.97663,2e-05,1.86451]
[1712664438733,66.28,70850.743,0.0,-0.97709,2e-05,1.83344]
[1712664442761,66.28,70843.6014,0.0,-0.97726,2e-05,1.82131]
[1712664447797,66.26,70841.6464,0.0,-0.97733,2e-05,1.81667]
[1712664450820,66.26,70834.8066,0.0,-0.97751,2e-05,1.8046]
[1712664452848,66.25,70825.9836,0.0,-0.97777,2e-05,1.78584]
[1712664454859,66.25,70803.3574,0.0,-0.97831,2e-05,1.74884]
[1712664455866,66.25,70810.0362,0.0,-0.97815,2e-05,1.75942]
[1712664458887,66.24,70801.546,0.0,-0.97836,2e-05,1.74536]
[1712664460901,66.24,70792.0914,0.0,-0.97858,2e-05,1.73006]
[1712664465936,66.24,70792.6302,0.0,-0.97857,2e-05,1.73052]
[1712664470971,66.24,70772.9233,0.0,-0.97903,2e-05,1.69898]
[1712664472987,66.24,70755.1553,0.0,-0.97942,2e-05,1.67124]
[1712664473996,66.24,70745.8904,0.0,-0.97963,2e-05,1.65695]
[1712664479027,66.24,70742.0689,0.0,-0.97971,2e-05,1.65119]
[1712664484063,66.23,70755.8131,0.0,-0.97942,2e-05,1.6718]
[1712664487084,66.22,70748.9279,0.0,-0.97958,2e-05,1.66047]
[1712664492120,66.22,70744.2996,0.0,-0.97969,2e-05,1.65235]
[1712664494135,66.21,70751.9555,0.0,-0.97953,2e-05,1.66376]
[1712664499170,66.2,70749.6882,0.0,-0.9796,2e-05,1.65922]
[1712664504182,66.2,70763.6528,0.0,-0.97929,2e-05,1.68034]
[1712664508232,66.2,70771.2727,0.0,-0.97912,2e-05,1.69223]
[1712664510182,66.19,70755.303,0.0,-0.97949,2e-05,1.66677]
[1712664513182,66.18,70747.7278,0.0,-0.97971,2e-05,1.65068]
[1712664518303,66.17,70746.6461,0.0,-0.97975,2e-05,1.64786]
[1712664523339,66.16,70746.8105,0.0,-0.97976,2e-05,1.64699]
[1712664528379,66.15,70755.2001,0.0,-0.9796,2e-05,1.65847]
[1712664533416,66.14,70756.498,0.0,-0.97959,2e-05,1.65923]
[1712664536437,66.13,70747.8441,0.0,-0.97979,2e-05,1.64517]
[1712664541474,66.12,70749.199,0.0,-0.97978,2e-05,1.64612]
[1712664546508,66.11,70750.9637,0.0,-0.97975,2e-05,1.64768]
[1712664551541,66.1,70751.4357,0.0,-0.97976,2e-05,1.64728]
[1712664556578,66.09,70745.6182,0.0,-0.9799,2e-05,1.63728]
[1712664561614,66.08,70737.5108,0.0,-0.98009,2e-05,1.62391]
[1712664566648,66.07,70742.2616,0.0,-0.98,2e-05,1.6302]
[1712664571681,66.06,70737.0379,0.0,-0.98017,2e-05,1.61772]
[1712664577725,66.05,70737.2957,0.0,-0.98018,2e-05,1.61709]
[1712664582182,66.05,70729.0046,0.0,-0.98037,2e-05,1.6039]
[1712664582759,66.04,70720.4658,0.0,-0.98055,2e-05,1.59093]
[1712664586839,66.04,70719.8279,0.0,-0.98057,2e-05,1.5895]
[1712664589809,66.04,70708.3456,0.0,-0.98082,2e-05,1.57199]
[1712664594843,66.03,70702.339,0.0,-0.98095,2e-05,1.56265]
[1712664596857,66.03,70692.2501,0.0,-0.98117,2e-05,1.54762]
[1712664601891,66.03,70697.4514,0.0,-0.98106,2e-05,1.55498]
[1712664603906,66.03,70704.2268,0.0,-0.98092,2e-05,1.56484]
[1712664605920,66.02,70712.1704,0.0,-0.98076,2e-05,1.57645]
[1712664610955,66.02,70714.0117,0.0,-0.98073,2e-05,1.57863]
[1712664615990,66.01,70705.6015,0.0,-0.98091,2e-05,1.56561]
[1712664621027,66.01,70709.1245,0.0,-0.98085,2e-05,1.57038]
[1712664626060,66.01,70708.2991,0.0,-0.98087,2e-05,1.56869]
[1712664631098,66.0,70709.1183,0.0,-0.9809,2e-05,1.56589]
[1712664636132,66.0,70710.3926,0.0,-0.98088,2e-05,1.56732]
[1712664641169,65.99,70715.3294,0.0,-0.98078,2e-05,1.57419]
[1712664642175,65.99,70722.545,0.0,-0.98063,2e-05,1.58485]
[1712664647210,65.98,70723.8672,0.0,-0.98061,2e-05,1.58621]
[1712664649599,65.98,70722.856,0.0,-0.98064,2e-05,1.58445]
[1712664649616,65.98,70722.856,0.0,-0.98064,2e-05,1.58445]
[1712664655266,65.98,70712.847,0.0,-0.98086,2e-05,1.56883]
[1712664660301,65.97,70709.8995,0.0,-0.98093,2e-05,1.56402]
[1712664665336,65.97,70707.6753,0.0,-0.98098,2e-05,1.56032]
[1712664670372,65.96,70715.2621,0.0,-0.98083,2e-05,1.57116]
[1712664672183,65.96,70722.3659,0.0,-0.98068,2e-05,1.58153]
[1712664677420,65.96,70726.6998,0.0,-0.9806,2e-05,1.58743]
[1712664683464,65.95,70726.6846,0.0,-0.98061,2e-05,1.58667]
[1712664688498,65.94,70723.0487,0.0,-0.98069,2e-05,1.58061]
[1712664693533,65.94,70724.9492,0.0,-0.9807,2e-05,1.57937]
[1712664698576,65.93,70725.1511,0.0,-0.98071,2e-05,1.57901]
[1712664703609,65.93,70728.1028,0.0,-0.98065,2e-05,1.58286]
[1712664707638,65.92,70737.6247,0.0,-0.98046,2e-05,1.59666]
[1712664712675,65.91,70748.4291,0.0,-0.98024,2e-05,1.61226]
[1712664716702,65.91,70756.564,0.0,-0.98006,2e-05,1.62441]
[1712664718720,65.91,70771.5288,0.0,-0.97973,2e-05,1.64755]
[1712664723752,65.91,70773.4244,0.0,-0.97969,2e-05,1.6506]
[1712664724758,65.91,70793.1501,0.0,-0.97925,2e-05,1.68131]
[1712664725764,65.91,70805.7972,0.0,-0.97896,2e-05,1.70111]
[1712664730799,65.91,70804.8183,0.0,-0.97899,2e-05,1.69925]
[1712664735834,65.91,70805.397,0.0,-0.97898,2e-05,1.69986]
[1712664740870,65.9,70809.8047,0.0,-0.97889,2e-05,1.70651]
[1712664745904,65.9,70811.8553,0.0,-0.97885,2e-05,1.70938]
[1712664750939,65.9,70817.5971,0.0,-0.97872,2e-05,1.71808]
[1712664755975,65.89,70815.2975,0.0,-0.97882,2e-05,1.71026]
[1712664761010,65.89,70809.174,0.0,-0.97897,2e-05,1.70017]
[1712664763024,65.89,70798.9201,0.0,-0.9792,2e-05,1.6839]
[1712664764033,65.89,70788.6653,0.0,-0.97943,2e-05,1.66784]
[1712664769066,65.89,70782.151,0.0,-0.97958,2e-05,1.65771]
[1712664771081,65.89,70774.4209,0.0,-0.97975,2e-05,1.64579]
[1712664776115,65.89,70779.5951,0.0,-0.97963,2e-05,1.65391]
[1712664781152,65.89,70774.2034,0.0,-0.97975,2e-05,1.64571]
[1712664784172,65.89,70762.6079,0.0,-0.98001,2e-05,1.62773]
[1712664788200,65.89,70755.1289,0.0,-0.98018,2e-05,1.61587]
[1712664791225,65.88,70746.5285,0.0,-0.98037,2e-05,1.60234]
[1712664796255,65.87,70744.8647,0.0,-0.98041,2e-05,1.59911]
[1712664801291,65.87,70744.6098,0.0,-0.98043,2e-05,1.59803]
[1712664806328,65.86,70745.1002,0.0,-0.98043,2e-05,1.59806]
[1712664811363,65.85,70739.588,0.0,-0.9806,2e-05,1.58552]
[1712664816399,65.85,70738.6592,0.0,-0.98063,2e-05,1.58354]
[1712664821433,65.84,70739.3563,0.0,-0.98062,2e-05,1.58401]
[1712664826469,65.84,70740.3467,0.0,-0.9806,2e-05,1.58537]
[1712664828183,65.84,70732.5657,0.0,-0.98077,2e-05,1.57377]
[1712664834182,65.85,70729.8192,0.0,-0.98082,2e-05,1.56994]
[1712664839561,65.85,70730.8401,0.0,-0.9808,2e-05,1.57165]
[1712664844595,65.85,70736.0196,0.0,-0.98068,2e-05,1.57952]
[1712664849630,65.85,70736.5772,0.0,-0.98067,2e-05,1.58043]
[1712664850638,65.85,70745.0873,0.0,-0.98049,2e-05,1.59322]
[1712664855673,65.85,70740.2494,0.0,-0.98059,2e-05,1.58591]
[1712664858182,65.85,70748.6012,0.0,-0.98042,2e-05,1.59846]
[1712664863731,65.85,70748.2842,0.0,-0.98042,2e-05,1.59797]
[1712664865747,65.85,70759.1987,0.0,-0.98018,2e-05,1.61472]
[1712664868768,65.85,70746.6395,0.0,-0.98045,2e-05,1.59578]
[1712664872797,65.85,70738.5112,0.0,-0.98067,2e-05,1.57996]
[1712664877831,65.85,70731.2278,0.0,-0.98082,2e-05,1.56916]
[1712664882868,65.85,70731.8912,0.0,-0.98081,2e-05,1.5703]
[1712664887901,65.85,70735.5196,0.0,-0.98073,2e-05,1.57582]
[1712664892936,65.85,70732.5288,0.0,-0.98079,2e-05,1.57145]
[1712664897971,65.86,70729.3989,0.0,-0.98085,2e-05,1.56697]
[1712664903007,65.86,70735.4056,0.0,-0.98072,2e-05,1.57609]
[1712664906028,65.86,70742.7307,0.0,-0.98057,2e-05,1.58711]
[1712664911063,65.86,70745.8098,0.0,-0.9805,2e-05,1.59171]
[1712664916098,65.86,70742.3893,0.0,-0.98058,2e-05,1.58654]
[1712664921134,65.86,70736.3373,0.0,-0.9807,2e-05,1.57752]
[1712664927175,65.86,70737.5483,0.0,-0.98068,2e-05,1.57941]
[1712664932209,65.86,70738.5794,0.0,-0.9807,2e-05,1.57745]
[1712664937245,65.86,70739.5384,0.0,-0.98067,2e-05,1.57894]
[1712664940264,65.86,70732.849,0.0,-0.98082,2e-05,1.56899]
[1712664946309,65.86,70731.1327,0.0,-0.98085,2e-05,1.56664]
[1712664951343,65.86,70729.0733,0.0,-0.98089,2e-05,1.56377]
[1712664957182,65.87,70730.3237,0.0,-0.98086,2e-05,1.56586]
[1712664962421,65.87,70724.7254,0.0,-0.98097,2e-05,1.55776]
[1712664967456,65.87,70723.7475,0.0,-0.98099,2e-05,1.5566]
[1712664972495,65.87,70722.9595,0.0,-0.981,2e-05,1.55576]
[1712664977528,65.88,70722.8386,0.0,-0.981,2e-05,1.5559]
[1712664982561,65.88,70721.5455,0.0,-0.98102,2e-05,1.55433]
[1712664987639,65.88,70724.2342,0.0,-0.98096,2e-05,1.55862]
[1712664988870,65.88,70724.3184,0.0,-0.98096,2e-05,1.55881]
[1712664989612,65.89,70737.2864,0.0,-0.98069,2e-05,1.57816]
[1712664991625,65.89,70725.7264,0.0,-0.98097,2e-05,1.55746]
[1712664995653,65.89,70715.6966,0.0,-0.98117,2e-05,1.54295]
[1712665000688,65.89,70710.8199,0.0,-0.98127,2e-05,1.53628]
[1712665005725,65.9,70710.7383,0.0,-0.98126,2e-05,1.53667]
[1712665010759,65.9,70709.0442,0.0,-0.98129,2e-05,1.53469]
[1712665015795,65.91,70709.645,0.0,-0.98127,2e-05,1.5361]
[1712665020829,65.91,70705.869,0.0,-0.98134,2e-05,1.5311]
[1712665025864,65.92,70714.4059,0.0,-0.98116,2e-05,1.54423]
[1712665030909,65.92,70709.269,0.0,-0.98126,2e-05,1.5371]
[1712665035945,65.93,70703.5497,0.0,-0.98137,2e-05,1.52927]
[1712665040980,65.94,70697.8468,0.0,-0.98148,2e-05,1.52159]
[1712665046017,65.94,70694.9706,0.0,-0.98152,2e-05,1.51805]
[1712665051049,65.95,70694.3579,0.0,-0.98157,2e-05,1.51441]
[1712665056086,65.96,70693.192,0.0,-0.98158,2e-05,1.51343]
[1712665061121,65.96,70689.9167,0.0,-0.98164,2e-05,1.50944]
[1712665066156,65.97,70693.901,0.0,-0.98155,2e-05,1.51596]
[1712665071182,65.98,70693.8873,0.0,-0.98154,2e-05,1.51662]
[1712665076225,65.98,70692.9922,0.0,-0.98154,2e-05,1.51603]
[1712665081260,65.99,70690.654,0.0,-0.98158,2e-05,1.51336]
[1712665086296,66.0,70688.6982,0.0,-0.98161,2e-05,1.51127]
[1712665091330,66.01,70682.6817,0.0,-0.98172,2e-05,1.50336]
[1712665094985,66.01,70687.7287,0.0,-0.98161,2e-05,1.51112]
[1712665094992,66.01,70687.7287,0.0,-0.98161,2e-05,1.51112]
[1712665100415,66.02,70686.6034,0.0,-0.98162,2e-05,1.51039]
[1712665105428,66.03,70686.0851,0.0,-0.98162,2e-05,1.5104]
[1712665110463,66.04,70690.3113,0.0,-0.98153,2e-05,1.51727]
[1712665115499,66.04,70687.0602,0.0,-0.98162,2e-05,1.50984]
[1712665120536,66.05,70698.9108,0.0,-0.98137,2e-05,1.52775]
[1712665125571,66.05,70700.8426,0.0,-0.98132,2e-05,1.53104]
[1712665126576,66.05,70688.8654,0.0,-0.98157,2e-05,1.5137]
[1712665131611,66.06,70684.8442,0.0,-0.98164,2e-05,1.50834]
[1712665136644,66.06,70682.5266,0.0,-0.98168,2e-05,1.50551]
[1712665140183,66.07,70691.2503,0.0,-0.9815,2e-05,1.51855]
[1712665145709,66.07,70690.8001,0.0,-0.9815,2e-05,1.51831]
[1712665150744,66.08,70693.714,0.0,-0.98144,2e-05,1.52294]
[1712665155779,66.08,70689.5618,0.0,-0.98152,2e-05,1.51729]
[1712665160813,66.08,70694.0059,0.0,-0.98142,2e-05,1.52417]
[1712665163834,66.09,70703.8474,0.0,-0.98121,2e-05,1.53874]
[1712665165847,66.09,70712.858,0.0,-0.98102,2e-05,1.55207]
[1712665170885,66.09,70711.2964,0.0,-0.98105,2e-05,1.54992]
[1712665173182,66.09,70718.5829,0.0,-0.98094,2e-05,1.5572]
[1712665177932,66.09,70732.1025,0.0,-0.98066,2e-05,1.57735]
[1712665180953,66.09,70724.0797,0.0,-0.98083,2e-05,1.56539]
[1712665181960,66.09,70716.9158,0.0,-0.98098,2e-05,1.55479]
[1712665186996,66.09,70718.4599,0.0,-0.98094,2e-05,1.5572]
[1712665192032,66.09,70724.3695,0.0,-0.98082,2e-05,1.56602]
[1712665194045,66.09,70731.3496,0.0,-0.98067,2e-05,1.5764]
[1712665199086,66.09,70734.8697,0.0,-0.9806,2e-05,1.58155]
[1712665204121,66.09,70738.4391,0.0,-0.98052,2e-05,1.58676]
[1712665209157,66.09,70732.6803,0.0,-0.98065,2e-05,1.57804]
[1712665214191,66.09,70733.2392,0.0,-0.98064,2e-05,1.57879]
[1712665219227,66.09,70732.7657,0.0,-0.98065,2e-05,1.578]
[1712665224261,66.09,70733.3581,0.0,-0.98064,2e-05,1.57882]
[1712665225268,66.08,70748.0928,0.0,-0.98032,2e-05,1.60088]
[1712665230304,66.08,70754.3581,0.0,-0.98019,2e-05,1.61003]
[1712665235339,66.08,70757.8229,0.0,-0.98016,2e-05,1.61131]
[1712665240372,66.07,70757.5401,0.0,-0.98018,2e-05,1.6105]
[1712665245182,66.07,70749.8829,0.0,-0.98035,2e-05,1.59858]
[1712665250444,66.07,70753.5872,0.0,-0.98027,2e-05,1.60391]
[1712665255479,66.07,70753.3563,0.0,-0.98028,2e-05,1.60326]
[1712665260513,66.06,70748.45,0.0,-0.98039,2e-05,1.5956]
[1712665265549,66.06,70750.1472,0.0,-0.98036,2e-05,1.59793]
[1712665267562,66.06,70735.0928,0.0,-0.98068,2e-05,1.57527]
[1712665269577,66.06,70744.5093,0.0,-0.98048,2e-05,1.58934]
[1712665271591,66.06,70754.8402,0.0,-0.98026,2e-05,1.60483]
[1712665276625,66.06,70760.0775,0.0,-0.98015,2e-05,1.61243]
[1712665280654,66.05,70774.4726,0.0,-0.97984,2e-05,1.63408]
[1712665286696,66.05,70776.2929,0.0,-0.97981,2e-05,1.63619]
[1712665291730,66.04,70774.379,0.0,-0.97991,2e-05,1.62877]
[1712665296766,66.03,70774.385,0.0,-0.97992,2e-05,1.62761]
[1712665301801,66.01,70774.8781,0.0,-0.97994,2e-05,1.62656]
[1712665306837,65.99,70772.7248,0.0,-0.98001,2e-05,1.62147]
[1712665311872,65.98,70776.6356,0.0,-0.97995,2e-05,1.62569]
[1712665316906,65.96,70778.7922,0.0,-0.97993,2e-05,1.62718]
[1712665321942,65.94,70778.9495,0.0,-0.97995,2e-05,1.6256]
[1712665326977,65.93,70805.2854,0.0,-0.97939,2e-05,1.66508]
[1712665332019,65.92,70806.2273,0.0,-0.97938,2e-05,1.66557]
[1712665334032,65.92,70799.4648,0.0,-0.97954,2e-05,1.65474]
[1712665338059,65.91,70792.3417,0.0,-0.97971,2e-05,1.64291]
[1712665340074,65.91,70783.9647,0.0,-0.9799,2e-05,1.62951]
[1712665344101,65.9,70777.2256,0.0,-0.98005,2e-05,1.61858]
[1712665348128,65.9,70770.0459,0.0,-0.98022,2e-05,1.60734]
[1712665353164,65.89,70769.9158,0.0,-0.98027,2e-05,1.60323]
[1712665358200,65.89,70764.5803,0.0,-0.98038,2e-05,1.5949]
[1712665363235,65.89,70758.5165,0.0,-0.98052,2e-05,1.58562]
[1712665368303,65.89,70753.3247,0.0,-0.98063,2e-05,1.57773]
[1712665373338,65.89,70756.1183,0.0,-0.98057,2e-05,1.58184]
[1712665378373,65.89,70756.0323,0.0,-0.98057,2e-05,1.58162]
[1712665383408,65.89,70755.6044,0.0,-0.98058,2e-05,1.58091]
[1712665388444,65.89,70759.9847,0.0,-0.98049,2e-05,1.58737]
[1712665393479,65.89,70761.3828,0.0,-0.98046,2e-05,1.58934]
[1712665398515,65.88,70762.4134,0.0,-0.98045,2e-05,1.59044]
[1712665403549,65.87,70762.8575,0.0,-0.98045,2e-05,1.59037]
[1712665408585,65.87,70763.1674,0.0,-0.98046,2e-05,1.58997]
[1712665414626,65.85,70762.2147,0.0,-0.98054,2e-05,1.58329]
[1712665417647,65.84,70755.0981,0.0,-0.98071,2e-05,1.57167]
[1712665422682,65.83,70752.9552,0.0,-0.98077,2e-05,1.567]
[1712665427717,65.81,70755.6126,0.0,-0.98074,2e-05,1.5695]
[1712665432752,65.8,70758.4266,0.0,-0.9807,2e-05,1.57219]
[1712665437787,65.78,70759.5062,0.0,-0.9807,2e-05,1.57229]
[1712665442822,65.77,70761.7706,0.0,-0.98067,2e-05,1.57417]
[1712665447858,65.75,70769.6978,0.0,-0.98053,2e-05,1.58454]
[1712665448866,65.75,70776.8997,0.0,-0.98038,2e-05,1.59509]
[1712665453901,65.73,70778.3323,0.0,-0.98037,2e-05,1.59549]
[1712665458935,65.72,70780.0988,0.0,-0.98036,2e-05,1.59641]
[1712665463972,65.7,70779.3614,0.0,-0.9804,2e-05,1.59356]
[1712665469006,65.68,70780.1012,0.0,-0.98041,2e-05,1.59295]
[1712665474041,65.67,70778.2889,0.0,-0.98051,2e-05,1.58493]
[1712665479076,65.65,70779.8858,0.0,-0.9805,2e-05,1.58569]
[1712665484112,65.64,70780.0927,0.0,-0.98052,2e-05,1.58436]
[1712665489149,65.62,70790.5641,0.0,-0.98032,2e-05,1.59854]
[1712665492172,65.61,70782.9952,0.0,-0.9805,2e-05,1.58602]
[1712665497187,65.59,70777.4816,0.0,-0.98064,2e-05,1.57609]
[1712665499221,65.59,70770.4647,0.0,-0.9808,2e-05,1.56495]
[1712665504256,65.58,70762.8352,0.0,-0.98098,2e-05,1.5522]
[1712665509292,65.56,70759.9403,0.0,-0.98106,2e-05,1.54661]
[1712665514328,65.55,70754.7354,0.0,-0.98119,2e-05,1.53769]
[1712665519364,65.54,70748.5084,0.0,-0.98133,2e-05,1.52736]
[1712665521182,65.54,70734.9146,0.0,-0.98161,2e-05,1.50778]
[1712665524182,65.55,70717.8185,0.0,-0.98195,2e-05,1.48341]
[1712665529443,65.56,70715.5097,0.0,-0.98199,2e-05,1.4809]
[1712665530823,65.56,70715.7234,0.0,-0.98198,2e-05,1.4817]
[1712665531458,65.56,70708.8434,0.0,-0.98215,2e-05,1.46857]
[1712665533470,65.58,70698.9031,0.0,-0.98233,2e-05,1.45598]
[1712665538506,65.6,70696.9693,0.0,-0.98233,2e-05,1.45589]
[1712665543541,65.63,70687.0273,0.0,-0.98249,2e-05,1.44449]
[1712665546561,65.65,70694.3665,0.0,-0.98232,2e-05,1.45649]
[1712665549584,65.66,70717.3212,0.0,-0.98184,2e-05,1.49083]
[1712665551596,65.67,70731.6922,0.0,-0.98153,2e-05,1.51259]
[1712665556633,65.69,70727.8196,0.0,-0.98158,2e-05,1.50916]
[1712665561666,65.71,70730.6274,0.0,-0.98149,2e-05,1.51544]
[1712665566701,65.73,70743.1322,0.0,-0.9812,2e-05,1.53589]
[1712665569724,65.75,70749.8788,0.0,-0.98104,2e-05,1.54703]
[1712665574758,65.75,70739.342,0.0,-0.98126,2e-05,1.53172]
[1712665579794,65.75,70732.2876,0.0,-0.9814,2e-05,1.52178]
[1712665582815,65.76,70724.9995,0.0,-0.98155,2e-05,1.51142]
[1712665587849,65.76,70726.1172,0.0,-0.98152,2e-05,1.51356]
[1712665592884,65.77,70722.3286,0.0,-0.98163,2e-05,1.5051]
[1712665596161,65.77,70722.9844,0.0,-0.98161,2e-05,1.50639]
[1712665601947,65.78,70727.031,0.0,-0.98152,2e-05,1.51292]
[1712665605975,65.78,70734.0431,0.0,-0.98137,2e-05,1.52355]
[1712665607990,65.78,70727.3653,0.0,-0.9815,2e-05,1.51398]
[1712665612020,65.79,70716.7008,0.0,-0.9817,2e-05,1.4996]
[1712665613028,65.8,70708.2266,0.0,-0.98187,2e-05,1.48785]
[1712665618062,65.82,70714.228,0.0,-0.98171,2e-05,1.49885]
[1712665622089,65.84,70722.4796,0.0,-0.98152,2e-05,1.51263]
[1712665624106,65.85,70731.5828,0.0,-0.98132,2e-05,1.52676]
[1712665629139,65.87,70733.6323,0.0,-0.98125,2e-05,1.53178]
[1712665633166,65.87,70725.0234,0.0,-0.98141,2e-05,1.52011]
[1712665634173,65.88,70716.996,0.0,-0.98158,2e-05,1.50852]
[1712665636188,65.88,70709.9876,0.0,-0.98172,2e-05,1.49859]
[1712665641223,65.88,70712.4647,0.0,-0.98166,2e-05,1.50271]
[1712665644182,65.89,70704.4102,0.0,-0.98182,2e-05,1.49144]
[1712665646261,65.89,70712.5978,0.0,-0.98165,2e-05,1.50348]
[1712665649282,65.89,70719.5236,0.0,-0.9815,2e-05,1.51383]
[1712665654315,65.91,70723.9797,0.0,-0.98142,2e-05,1.51859]
[1712665659351,65.93,70727.0095,0.0,-0.98133,2e-05,1.52511]
[1712665664386,65.95,70735.1117,0.0,-0.98113,2e-05,1.53897]
[1712665669422,65.97,70739.2045,0.0,-0.98102,2e-05,1.54691]
[1712665674457,65.99,70735.8061,0.0,-0.98107,2e-05,1.54378]
[1712665679492,66.0,70741.2492,0.0,-0.98092,2e-05,1.55369]
[1712665682513,66.01,70748.781,0.0,-0.98075,2e-05,1.56594]
[1712665687548,66.03,70754.3462,0.0,-0.98061,2e-05,1.57592]
[1712665692587,66.05,70753.8369,0.0,-0.98059,2e-05,1.57677]
[1712665697621,66.06,70753.7501,0.0,-0.98057,2e-05,1.5786]
[1712665702656,66.08,70752.992,0.0,-0.98056,2e-05,1.57905]
[1712665707691,66.1,70754.3299,0.0,-0.98051,2e-05,1.58265]
[1712665712727,66.11,70755.3114,0.0,-0.98051,2e-05,1.58208]
[1712665717761,66.13,70753.9925,0.0,-0.98051,2e-05,1.58167]
[1712665722797,66.14,70752.2162,0.0,-0.98053,2e-05,1.58025]
[1712665727831,66.14,70754.4994,0.0,-0.98048,2e-05,1.58419]
[1712665732866,66.14,70754.8006,0.0,-0.98047,2e-05,1.58444]
[1712665737901,66.14,70755.2632,0.0,-0.98047,2e-05,1.58494]
[1712665742937,66.14,70758.0311,0.0,-0.98041,2e-05,1.58886]
[1712665747971,66.13,70756.7294,0.0,-0.98044,2e-05,1.58668]
[1712665753006,66.13,70760.8503,0.0,-0.98036,2e-05,1.59263]
[1712665758041,66.13,70758.4665,0.0,-0.98041,2e-05,1.58879]
[1712665762070,66.13,70773.2594,0.0,-0.98009,2e-05,1.61093]
[1712665767105,66.13,70774.4509,0.0,-0.98007,2e-05,1.61264]
[1712665772140,66.12,70766.2829,0.0,-0.9803,2e-05,1.59623]
[1712665777176,66.12,70766.2258,0.0,-0.9803,2e-05,1.59587]
[1712665782182,66.12,70766.0679,0.0,-0.98031,2e-05,1.59534]
[1712665787244,66.11,70766.7467,0.0,-0.9803,2e-05,1.59607]
[1712665791182,66.11,70773.8049,0.0,-0.98015,2e-05,1.60651]
[1712665796308,66.11,70766.7027,0.0,-0.98031,2e-05,1.5954]
[1712665801343,66.11,70767.2681,0.0,-0.9803,2e-05,1.59597]
[1712665806378,66.1,70772.683,0.0,-0.98019,2e-05,1.60387]
[1712665811412,66.1,70767.7113,0.0,-0.9803,2e-05,1.59603]
[1712665816448,66.1,70766.6475,0.0,-0.98033,2e-05,1.59414]
[1712665821483,66.09,70765.6798,0.0,-0.98035,2e-05,1.59242]
[1712665826519,66.09,70762.1772,0.0,-0.98043,2e-05,1.58691]
[1712665831554,66.09,70762.9965,0.0,-0.98046,2e-05,1.58432]
[1712665836588,66.09,70764.004,0.0,-0.98044,2e-05,1.58563]
[1712665841623,66.09,70759.5245,0.0,-0.98054,2e-05,1.57871]
[1712665846684,66.09,70752.9581,0.0,-0.98068,2e-05,1.56878]
[1712665848182,66.09,70741.6049,0.0,-0.98092,2e-05,1.55191]
[1712665853728,66.09,70738.6466,0.0,-0.98098,2e-05,1.54765]
[1712665858769,66.09,70737.1647,0.0,-0.98101,2e-05,1.54562]
[1712665863805,66.09,70736.9764,0.0,-0.98101,2e-05,1.54549]
[1712665868840,66.09,70735.3887,0.0,-0.98104,2e-05,1.54364]
[1712665873875,66.11,70727.3981,0.0,-0.98118,2e-05,1.53347]
[1712665876912,66.11,70715.4046,0.0,-0.98143,2e-05,1.51642]
[1712665878926,66.13,70705.1587,0.0,-0.98162,2e-05,1.50263]
[1712665883961,66.14,70712.0676,0.0,-0.98146,2e-05,1.51377]
[1712665888996,66.16,70712.8288,0.0,-0.98142,2e-05,1.51698]
[1712665890002,66.16,70721.7444,0.0,-0.98123,2e-05,1.53038]
[1712665895039,66.18,70723.7679,0.0,-0.9812,2e-05,1.53176]
[1712665897055,66.19,70730.994,0.0,-0.98104,2e-05,1.54313]
[1712665898062,66.19,70722.4218,0.0,-0.98121,2e-05,1.53093]
[1712665899183,66.2,70714.7768,0.0,-0.98136,2e-05,1.52058]
[1712665905113,66.22,70716.6265,0.0,-0.98128,2e-05,1.52571]
[1712665910151,66.24,70710.1417,0.0,-0.98139,2e-05,1.5183]
[1712665915184,66.26,70713.6596,0.0,-0.98129,2e-05,1.52542]
[1712665920221,66.28,70712.9006,0.0,-0.98127,2e-05,1.5263]
[1712665925255,66.3,70711.5018,0.0,-0.98127,2e-05,1.52622]
[1712665930289,66.32,70713.7834,0.0,-0.9812,2e-05,1.53151]
[1712665935325,66.34,70713.8471,0.0,-0.98117,2e-05,1.53354]
[1712665937339,66.35,70725.223,0.0,-0.98092,2e-05,1.55098]
[1712665942374,66.37,70726.2167,0.0,-0.98087,2e-05,1.55418]
[1712665947410,66.38,70726.6369,0.0,-0.98084,2e-05,1.55653]
[1712665950432,66.39,70714.1618,0.0,-0.98109,2e-05,1.53923]
[1712665956182,66.42,70709.728,0.0,-0.98119,2e-05,1.53149]
[1712665961509,66.43,70714.9893,0.0,-0.98105,2e-05,1.54108]
[1712665964529,66.44,70722.7428,0.0,-0.98087,2e-05,1.55354]
[1712665969565,66.46,70724.9313,0.0,-0.9808,2e-05,1.55849]
[1712665974598,66.48,70720.1383,0.0,-0.98088,2e-05,1.5531]
[1712665979633,66.49,70721.2981,0.0,-0.98083,2e-05,1.55653]
[1712665984676,66.51,70722.4113,0.0,-0.98078,2e-05,1.55986]
[1712665987696,66.52,70735.1974,0.0,-0.9805,2e-05,1.57982]
[1712665990720,66.53,70742.2965,0.0,-0.98033,2e-05,1.59131]
[1712665995762,66.54,70739.9913,0.0,-0.98036,2e-05,1.58925]
[1712665997775,66.55,70730.0823,0.0,-0.98056,2e-05,1.57505]
[1712666002810,66.56,70729.5754,0.0,-0.98055,2e-05,1.57583]
[1712666007845,66.58,70736.206,0.0,-0.98039,2e-05,1.58724]
[1712666012880,66.59,70734.0211,0.0,-0.98046,2e-05,1.58181]
[1712666017920,66.61,70734.1979,0.0,-0.98043,2e-05,1.58354]
[1712666022955,66.62,70729.8514,0.0,-0.9805,2e-05,1.57853]
[1712666028182,66.63,70737.0255,0.0,-0.98033,2e-05,1.5907]
[1712666034034,66.65,70745.5472,0.0,-0.98012,2e-05,1.60513]
[1712666039076,66.66,70746.0723,0.0,-0.98009,2e-05,1.6072]
[1712666040082,66.67,70756.2153,0.0,-0.97987,2e-05,1.6228]
[1712666041087,66.67,70764.5042,0.0,-0.97968,2e-05,1.63565]
[1712666046123,66.68,70765.6001,0.0,-0.97964,2e-05,1.63835]
[1712666051159,66.69,70763.604,0.0,-0.97967,2e-05,1.63629]
[1712666056193,66.7,70767.3617,0.0,-0.97957,2e-05,1.64303]
[1712666057201,66.7,70776.4447,0.0,-0.97937,2e-05,1.65718]
[1712666058182,66.7,70769.6065,0.0,-0.97952,2e-05,1.64683]
[1712666062237,66.71,70779.9197,0.0,-0.97928,2e-05,1.66347]
[1712666067271,66.71,70777.6911,0.0,-0.97932,2e-05,1.66078]
[1712666069285,66.72,70784.4997,0.0,-0.97916,2e-05,1.67179]
[1712666074319,66.72,70785.0271,0.0,-0.97918,2e-05,1.66946]
[1712666077342,66.73,70773.2737,0.0,-0.97943,2e-05,1.65195]
[1712666083384,66.74,70777.3619,0.0,-0.97933,2e-05,1.65929]
[1712666088418,66.75,70777.6713,0.0,-0.97931,2e-05,1.66059]
[1712666093456,66.75,70784.5527,0.0,-0.97914,2e-05,1.67203]
[1712666098490,66.76,70780.102,0.0,-0.97923,2e-05,1.66588]
[1712666103524,66.77,70776.9103,0.0,-0.97929,2e-05,1.66173]
[1712666108559,66.78,70771.7658,0.0,-0.97939,2e-05,1.6546]
[1712666113595,66.79,70772.232,0.0,-0.97937,2e-05,1.65618]
[1712666118629,66.79,70773.5366,0.0,-0.97933,2e-05,1.65903]
[1712666123665,66.8,70775.5356,0.0,-0.97927,2e-05,1.66292]
[1712666128700,66.81,70774.6211,0.0,-0.97928,2e-05,1.66231]
[1712666133735,66.82,70779.7631,0.0,-0.9792,2e-05,1.66731]
[1712666136756,66.82,70786.6986,0.0,-0.97904,2e-05,1.67848]
[1712666141793,66.83,70787.0874,0.0,-0.97902,2e-05,1.67974]
[1712666143806,66.83,70794.6271,0.0,-0.97884,2e-05,1.69175]
[1712666147834,66.83,70809.5852,0.0,-0.97849,2e-05,1.71568]
[1712666149846,66.83,70818.6126,0.0,-0.97828,2e-05,1.73011]
[1712666152872,66.83,70836.6325,0.0,-0.97786,2e-05,1.75908]
[1712666153875,66.83,70850.0423,0.0,-0.97754,2e-05,1.78077]
[1712666155891,66.83,70858.8314,0.0,-0.97733,2e-05,1.795]
[1712666160925,66.83,70855.2693,0.0,-0.97742,2e-05,1.78887]
[1712666163946,66.83,70862.4987,0.0,-0.97725,2e-05,1.80054]
[1712666165959,66.83,70854.0235,0.0,-0.97746,2e-05,1.78655]
[1712666170997,66.82,70862.373,0.0,-0.97726,2e-05,1.79991]
[1712666174017,66.82,70870.3404,0.0,-0.97707,2e-05,1.81278]
[1712666177036,66.82,70882.1251,0.0,-0.97678,2e-05,1.83197]
[1712666178046,66.82,70891.5272,0.0,-0.97655,2e-05,1.8475]
[1712666180058,66.81,70902.3521,0.0,-0.97629,3e-05,1.86533]
[1712666185100,66.81,70907.887,0.0,-0.97616,3e-05,1.87374]
[1712666189128,66.8,70894.5762,0.0,-0.97651,2e-05,1.85061]
[1712666192146,66.8,70886.351,0.0,-0.97677,2e-05,1.8325]
[1712666196176,66.79,70893.6794,0.0,-0.97659,2e-05,1.84417]
[1712666201212,66.78,70896.9123,0.0,-0.97652,2e-05,1.84883]
[1712666206247,66.78,70902.3893,0.0,-0.9764,3e-05,1.85719]
[1712666211280,66.77,70901.7834,0.0,-0.97643,2e-05,1.85535]
[1712666215307,66.76,70893.4683,0.0,-0.97664,2e-05,1.8408]
[1712666220343,66.76,70897.9601,0.0,-0.97654,2e-05,1.84761]
[1712666225378,66.75,70894.6516,0.0,-0.97664,2e-05,1.84123]
[1712666230412,66.74,70896.8491,0.0,-0.97659,2e-05,1.84435]
[1712666232428,66.74,70904.5268,0.0,-0.97641,3e-05,1.85676]
[1712666237464,66.73,70891.8338,0.0,-0.97673,2e-05,1.83475]
[1712666242499,66.73,70889.521,0.0,-0.9768,2e-05,1.83032]
[1712666247532,66.72,70894.3614,0.0,-0.97669,2e-05,1.83775]
[1712666252567,66.72,70895.7974,0.0,-0.97671,2e-05,1.83554]
[1712666257602,66.71,70890.8284,0.0,-0.97684,2e-05,1.82665]
[1712666262638,66.71,70892.8929,0.0,-0.9768,2e-05,1.82947]
[1712666267672,66.7,70889.3296,0.0,-0.9769,2e-05,1.823]
[1712666272718,66.7,70884.7394,0.0,-0.97702,2e-05,1.81491]
[1712666275737,66.69,70891.9873,0.0,-0.97684,2e-05,1.82662]
[1712666280774,66.69,70896.7016,0.0,-0.97674,2e-05,1.83386]
[1712666285809,66.68,70891.6781,0.0,-0.97687,2e-05,1.82494]
[1712666290842,66.68,70893.4822,0.0,-0.97683,2e-05,1.82735]
[1712666295877,66.67,70894.249,0.0,-0.97682,2e-05,1.82806]
[1712666300914,66.67,70892.8501,0.0,-0.97687,2e-05,1.82517]
[1712666305948,66.66,70893.8385,0.0,-0.97685,2e-05,1.82627]
[1712666309976,66.66,70885.3538,0.0,-0.97707,2e-05,1.81178]
[1712666312996,66.66,70878.692,0.0,-0.97728,2e-05,1.79666]
[1712666315010,66.66,70871.6949,0.0,-0.97745,2e-05,1.78509]
[1712666317025,66.66,70859.9575,0.0,-0.97773,2e-05,1.76592]
[1712666322059,66.65,70855.8916,0.0,-0.97783,2e-05,1.75931]
[1712666325081,66.66,70841.5257,0.0,-0.97817,2e-05,1.73623]
[1712666328101,66.66,70848.3241,0.0,-0.97801,2e-05,1.74724]
[1712666333137,66.66,70851.7856,0.0,-0.97792,2e-05,1.7529]
[1712666338171,66.66,70859.5734,0.0,-0.97774,2e-05,1.76551]
[1712666341195,66.66,70850.066,0.0,-0.97796,2e-05,1.75014]
[1712666343182,66.66,70841.7294,0.0,-0.97816,2e-05,1.73681]
[1712666344214,66.66,70856.4938,0.0,-0.97781,2e-05,1.7606]
[1712666347237,66.66,70872.7805,0.0,-0.97742,2e-05,1.78704]
[1712666352280,66.65,70874.5263,0.0,-0.97738,2e-05,1.78966]
[1712666357315,66.65,70875.6014,0.0,-0.97736,2e-05,1.79116]
[1712666359330,66.65,70867.5588,0.0,-0.97756,2e-05,1.77792]
[1712666364365,66.65,70872.8167,0.0,-0.97743,2e-05,1.78632]
[1712666369400,66.65,70871.0706,0.0,-0.97748,2e-05,1.78326]
[1712666374437,66.65,70872.309,0.0,-0.9775,2e-05,1.78119]
[1712666379470,66.65,70868.1012,0.0,-0.9776,2e-05,1.77419]
[1712666381483,66.64,70858.6659,0.0,-0.97783,2e-05,1.75886]
[1712666386519,66.65,70853.4967,0.0,-0.97795,2e-05,1.75057]
[1712666391183,66.65,70832.6654,0.0,-0.97843,2e-05,1.71734]
[1712666393571,66.65,70825.0046,0.0,-0.97861,2e-05,1.70537]
[1712666396593,66.65,70818.1493,0.0,-0.97876,2e-05,1.69486]
[1712666398607,66.65,70799.0773,0.0,-0.97919,2e-05,1.66531]
[1712666400182,66.66,70786.7583,0.0,-0.97946,2e-05,1.6466]
[1712666405659,66.67,70776.0073,0.0,-0.97969,2e-05,1.63107]
[1712666410693,66.68,70774.0021,0.0,-0.97971,2e-05,1.6293]
[1712666415731,66.69,70767.4938,0.0,-0.97984,2e-05,1.6205]
[1712666417744,66.69,70776.3091,0.0,-0.97964,2e-05,1.63438]
[1712666422779,66.7,70773.4813,0.0,-0.97969,2e-05,1.63091]
[1712666423787,66.7,70789.5915,0.0,-0.97933,2e-05,1.65584]
[1712666425801,66.71,70799.3412,0.0,-0.9791,2e-05,1.67143]
[1712666430835,66.71,70803.6773,0.0,-0.97899,2e-05,1.67885]
[1712666433858,66.72,70795.2513,0.0,-0.97922,2e-05,1.66242]
[1712666438891,66.73,70795.9115,0.0,-0.9792,2e-05,1.66425]
[1712666443928,66.73,70793.5863,0.0,-0.97924,2e-05,1.66144]
[1712666448962,66.74,70792.6476,0.0,-0.97925,2e-05,1.66077]
[1712666453998,66.75,70795.5593,0.0,-0.97917,2e-05,1.66606]
[1712666456019,66.75,70813.2418,0.0,-0.97876,2e-05,1.69393]
[1712666458028,66.75,70823.1257,0.0,-0.97853,2e-05,1.7097]
[1712666463063,66.76,70821.2414,0.0,-0.97857,2e-05,1.70713]
[1712666466084,66.76,70814.3818,0.0,-0.97872,2e-05,1.69659]
[1712666467092,66.76,70804.2313,0.0,-0.97896,2e-05,1.6808]
[1712666472128,66.77,70803.7443,0.0,-0.97896,2e-05,1.68066]
[1712666477164,66.77,70807.466,0.0,-0.97886,2e-05,1.68709]
[1712666479175,66.77,70820.8062,0.0,-0.97855,2e-05,1.70827]
[1712666482199,66.78,70833.0517,0.0,-0.97827,2e-05,1.72792]
[1712666487235,66.78,70833.655,0.0,-0.97825,2e-05,1.72911]
[1712666492271,66.78,70832.963,0.0,-0.97831,2e-05,1.72442]
[1712666497304,66.78,70832.8294,0.0,-0.97831,2e-05,1.72448]
[1712666499182,66.78,70841.1049,0.0,-0.97811,2e-05,1.73779]
[1712666504352,66.78,70842.5383,0.0,-0.97808,2e-05,1.74018]
[1712666509388,66.79,70836.7894,0.0,-0.97821,2e-05,1.73118]
[1712666514448,66.79,70833.8495,0.0,-0.97827,2e-05,1.72673]
[1712666518457,66.79,70825.256,0.0,-0.97847,2e-05,1.7133]
[1712666523491,66.79,70822.6146,0.0,-0.97853,2e-05,1.70953]
[1712666528525,66.8,70825.5993,0.0,-0.97844,2e-05,1.71535]
[1712666533560,66.81,70827.4896,0.0,-0.97838,2e-05,1.71938]
[1712666538599,66.82,70821.0994,0.0,-0.97851,2e-05,1.71029]
[1712666543634,66.83,70821.5324,0.0,-0.97849,2e-05,1.71207]
[1712666546656,66.84,70814.8031,0.0,-0.97863,2e-05,1.7021]
[1712666551691,66.85,70809.4461,0.0,-0.97878,2e-05,1.69107]
[1712666556724,66.86,70811.8636,0.0,-0.97871,2e-05,1.69608]
[1712666560754,66.87,70823.6221,0.0,-0.97842,2e-05,1.71578]
[1712666565789,66.88,70828.8092,0.0,-0.97829,2e-05,1.72482]
[1712666570825,66.89,70828.4855,0.0,-0.97828,2e-05,1.72545]
[1712666575859,66.9,70827.8238,0.0,-0.97828,2e-05,1.72536]
[1712666580895,66.91,70827.5565,0.0,-0.97827,2e-05,1.72589]
[1712666585929,66.92,70826.1005,0.0,-0.97829,2e-05,1.72454]
[1712666590964,66.93,70825.7946,0.0,-0.97828,2e-05,1.72502]
[1712666595999,66.94,70827.0201,0.0,-0.97824,2e-05,1.72791]
[1712666601035,66.95,70831.0015,0.0,-0.97814,2e-05,1.73514]
[1712666607076,66.96,70828.1027,0.0,-0.97819,2e-05,1.73158]
[1712666612112,66.96,70828.3614,0.0,-0.97821,2e-05,1.72905]
[1712666617146,66.97,70825.2817,0.0,-0.97827,2e-05,1.72506]
[1712666622182,66.98,70825.3221,0.0,-0.97826,2e-05,1.72607]
[1712666627218,66.99,70825.831,0.0,-0.97823,2e-05,1.7278]
[1712666632258,67.0,70825.6944,0.0,-0.97822,2e-05,1.72849]
[1712666637292,67.01,70827.372,0.0,-0.97817,2e-05,1.73205]
[1712666642328,67.01,70829.3137,0.0,-0.97811,2e-05,1.73602]
[1712666646188,67.02,70822.234,0.0,-0.97827,2e-05,1.72543]
[1712666651392,67.03,70819.9474,0.0,-0.97831,2e-05,1.72275]
[1712666656427,67.04,70819.2925,0.0,-0.97831,2e-05,1.7227]
[1712666661461,67.05,70823.5428,0.0,-0.97819,2e-05,1.73036]
[1712666666496,67.06,70822.9503,0.0,-0.97819,2e-05,1.73031]
[1712666671533,67.06,70817.9021,0.0,-0.97834,2e-05,1.71938]
[1712666676565,67.07,70821.1254,0.0,-0.97825,2e-05,1.72545]
[1712666681604,67.08,70822.6728,0.0,-0.9782,2e-05,1.72882]
[1712666686645,67.09,70822.9516,0.0,-0.97818,2e-05,1.73016]
[1712666691681,67.1,70822.3132,0.0,-0.97819,2e-05,1.73003]
[1712666696714,67.11,70822.9648,0.0,-0.97816,2e-05,1.73194]
[1712666701751,67.12,70822.9806,0.0,-0.97814,2e-05,1.73284]
[1712666706787,67.12,70828.7763,0.0,-0.978,2e-05,1.74287]
[1712666711821,67.13,70830.5236,0.0,-0.97794,2e-05,1.74641]
[1712666716858,67.14,70829.3065,0.0,-0.97796,2e-05,1.74522]
[1712666721894,67.15,70828.7735,0.0,-0.97796,2e-05,1.74526]
[1712666726929,67.15,70829.1408,0.0,-0.97794,2e-05,1.74658]
[1712666731965,67.16,70829.4323,0.0,-0.97797,2e-05,1.74393]
[1712666737000,67.17,70827.2951,0.0,-0.97801,2e-05,1.74128]
[1712666742182,67.17,70826.5278,0.0,-0.97802,2e-05,1.74084]
[1712666748075,67.18,70830.8589,0.0,-0.9779,2e-05,1.74866]
[1712666753110,67.19,70827.7303,0.0,-0.97796,2e-05,1.74438]
[1712666758145,67.2,70825.1817,0.0,-0.97801,2e-05,1.74107]
[1712666763180,67.2,70820.9632,0.0,-0.9781,2e-05,1.73512]
[1712666768214,67.21,70825.819,0.0,-0.97797,2e-05,1.74363]
[1712666773250,67.22,70829.8576,0.0,-0.97787,2e-05,1.75083]
[1712666778285,67.22,70830.0934,0.0,-0.97785,2e-05,1.75189]
[1712666783321,67.23,70843.0408,0.0,-0.97753,2e-05,1.77338]
[1712666784182,67.23,70850.7406,0.0,-0.97735,2e-05,1.78595]
[1712666789362,67.23,70853.8795,0.0,-0.97727,2e-05,1.79143]
[1712666794399,67.24,70846.1127,0.0,-0.97749,2e-05,1.77529]
[1712666798426,67.24,70839.2903,0.0,-0.97765,2e-05,1.76468]
[1712666801448,67.24,70832.4251,0.0,-0.97781,2e-05,1.75401]
[1712666806483,67.25,70834.5951,0.0,-0.97775,2e-05,1.75816]
[1712666811518,67.26,70832.4337,0.0,-0.97779,2e-05,1.75532]
[1712666816553,67.26,70832.9937,0.0,-0.97777,2e-05,1.75685]
[1712666819574,67.27,70843.983,0.0,-0.9775,2e-05,1.7749]
[1712666824611,67.27,70841.4887,0.0,-0.97755,2e-05,1.77136]
[1712666829643,67.27,70845.833,0.0,-0.97744,2e-05,1.77886]
[1712666834679,67.28,70845.2159,0.0,-0.97745,2e-05,1.77831]
[1712666839715,67.28,70849.6703,0.0,-0.97734,2e-05,1.78592]
[1712666844749,67.29,70853.2275,0.0,-0.97724,2e-05,1.79206]
[1712666849787,67.29,70851.669,0.0,-0.97728,2e-05,1.78988]
[1712666854824,67.29,70852.9533,0.0,-0.97729,2e-05,1.78839]
[1712666859859,67.3,70850.4918,0.0,-0.97734,2e-05,1.78477]
[1712666864894,67.3,70851.4489,0.0,-0.97731,2e-05,1.78671]
[1712666869928,67.3,70851.1175,0.0,-0.97732,2e-05,1.78653]
[1712666874964,67.31,70851.9603,0.0,-0.97729,2e-05,1.78827]
[1712666876977,67.31,70862.554,0.0,-0.97703,2e-05,1.80568]
[1712666877182,67.31,70872.3538,0.0,-0.97679,2e-05,1.82182]
[1712666883019,67.31,70872.9366,0.0,-0.97678,2e-05,1.82286]
[1712666885034,67.31,70883.8689,0.0,-0.97651,2e-05,1.84096]
[1712666888055,67.31,70876.8337,0.0,-0.97668,2e-05,1.82928]
[1712666891077,67.31,70886.0485,0.0,-0.97645,2e-05,1.84456]
[1712666895103,67.31,70879.0845,0.0,-0.97663,2e-05,1.83293]
[1712666898183,67.31,70886.7161,0.0,-0.97644,2e-05,1.84554]
[1712666904170,67.3,70890.6871,0.0,-0.97634,2e-05,1.85197]
[1712666908198,67.3,70898.0016,0.0,-0.97616,3e-05,1.86405]
[1712666913233,67.3,70893.9443,0.0,-0.97631,3e-05,1.85299]
[1712666918269,67.3,70892.4228,0.0,-0.97635,2e-05,1.85033]
[1712666923303,67.3,70896.2097,0.0,-0.97626,3e-05,1.85646]
[1712666928338,67.3,70898.1409,0.0,-0.97622,3e-05,1.85948]
[1712666932366,67.29,70914.3526,0.0,-0.97581,3e-05,1.88653]
[1712666934381,67.29,70907.1877,0.0,-0.976,3e-05,1.87427]
[1712666939420,67.29,70908.6491,0.0,-0.97596,3e-05,1.87638]
[1712666942436,67.29,70901.634,0.0,-0.97614,3e-05,1.86436]
[1712666947472,67.28,70903.4653,0.0,-0.9761,3e-05,1.86717]
[1712666952506,67.28,70907.6753,0.0,-0.976,3e-05,1.87391]
[1712666957541,67.28,70905.4224,0.0,-0.97606,3e-05,1.86976]
[1712666962576,67.28,70901.1439,0.0,-0.97618,3e-05,1.8623]
[1712666966604,67.27,70907.8629,0.0,-0.97601,3e-05,1.87337]
[1712666971640,67.27,70906.5931,0.0,-0.9761,3e-05,1.86685]
[1712666976674,67.27,70906.846,0.0,-0.97609,3e-05,1.86701]
[1712666981709,67.27,70908.3361,0.0,-0.97606,3e-05,1.8692]
[1712666986744,67.26,70917.0218,0.0,-0.97585,3e-05,1.88352]
[1712666991779,67.26,70920.5017,0.0,-0.97576,3e-05,1.88897]
[1712666996815,67.25,70932.9944,0.0,-0.97545,3e-05,1.90973]
[1712666998828,67.25,70940.8352,0.0,-0.97525,3e-05,1.9229]
[1712667003863,67.24,70946.0822,0.0,-0.97513,3e-05,1.93114]
[1712667008899,67.24,70950.8736,0.0,-0.97502,3e-05,1.93857]
[1712667013933,67.23,70959.8437,0.0,-0.9748,3e-05,1.95319]
[1712667015954,67.22,70966.5602,0.0,-0.97462,3e-05,1.96448]
[1712667017969,67.22,70976.4653,0.0,-0.97437,3e-05,1.98137]
[1712667019984,67.22,70967.2519,0.0,-0.97462,3e-05,1.96475]
[1712667025035,67.21,70965.8859,0.0,-0.97467,3e-05,1.9613]
[1712667028040,67.2,70972.6706,0.0,-0.9745,3e-05,1.97251]
[1712667031061,67.19,70964.2657,0.0,-0.97479,3e-05,1.95298]
[1712667032065,67.19,70954.0268,0.0,-0.97506,3e-05,1.93503]
[1712667037102,67.19,70949.9781,0.0,-0.97518,3e-05,1.92723]
[1712667039116,67.18,70959.8218,0.0,-0.97493,3e-05,1.94392]
[1712667041602,67.18,70965.5526,0.0,-0.97478,3e-05,1.95349]
[1712667044155,67.17,70952.7132,0.0,-0.97513,3e-05,1.93065]
[1712667047172,67.17,70960.1737,0.0,-0.97494,3e-05,1.94305]
[1712667052217,67.16,70954.507,0.0,-0.9751,3e-05,1.93235]
[1712667053223,67.16,70942.8083,0.0,-0.97541,3e-05,1.91207]
[1712667055236,67.16,70934.665,0.0,-0.97563,3e-05,1.89763]
[1712667060271,67.15,70934.8996,0.0,-0.97564,3e-05,1.89691]
[1712667065307,67.13,70938.5341,0.0,-0.97557,3e-05,1.90158]
[1712667070342,67.12,70938.6735,0.0,-0.97558,3e-05,1.90079]
[1712667074370,67.11,70951.8728,0.0,-0.97526,3e-05,1.92209]
[1712667077390,67.1,70964.4668,0.0,-0.97494,3e-05,1.94295]
[1712667082426,67.09,70966.4459,0.0,-0.97491,3e-05,1.94509]
[1712667086455,67.08,70954.1379,0.0,-0.97526,3e-05,1.92219]
[1712667090182,67.07,70935.2003,0.0,-0.97576,3e-05,1.88895]
[1712667095530,67.06,70936.999,0.0,-0.97578,3e-05,1.88652]
[1712667099558,67.05,70930.152,0.0,-0.97597,3e-05,1.87403]
[1712667104592,67.04,70930.1134,0.0,-0.97599,3e-05,1.87294]
[1712667109627,67.03,70935.5862,0.0,-0.97587,3e-05,1.88114]
[1712667113655,67.02,70942.4779,0.0,-0.9757,3e-05,1.89196]
[1712667118691,67.01,70933.0638,0.0,-0.97596,3e-05,1.87484]
[1712667120704,67.01,70925.9006,0.0,-0.97615,3e-05,1.86235]
[1712667124734,67.0,70917.6854,0.0,-0.97637,3e-05,1.84782]
[1712667126748,67.0,70909.275,0.0,-0.97658,2e-05,1.83347]
[1712667131782,66.99,70906.467,0.0,-0.97666,2e-05,1.82815]
[1712667136820,66.99,70898.4462,0.0,-0.97687,2e-05,1.81404]
[1712667142860,66.97,70896.3928,0.0,-0.97695,2e-05,1.80891]
[1712667147895,66.96,70899.8222,0.0,-0.97689,2e-05,1.81312]
[1712667149909,66.95,70886.228,0.0,-0.97723,2e-05,1.79019]
[1712667151923,66.95,70875.0963,0.0,-0.97755,2e-05,1.76764]
[1712667155951,66.94,70868.2887,0.0,-0.97773,2e-05,1.75579]
[1712667158971,66.93,70877.7112,0.0,-0.97751,2e-05,1.77045]
[1712667164010,66.92,70886.2681,0.0,-0.97732,2e-05,1.78324]
[1712667167031,66.92,70897.4565,0.0,-0.97706,2e-05,1.80103]
[1712667172065,66.9,70902.0541,0.0,-0.97697,2e-05,1.80671]
[1712667173431,66.9,70901.5211,0.0,-0.97699,2e-05,1.80538]
[1712667174086,66.89,70890.2054,0.0,-0.97727,2e-05,1.78635]
[1712667175528,66.89,70886.3724,0.0,-0.97737,2e-05,1.77967]
[1712667177949,66.88,70885.7391,0.0,-0.9774,2e-05,1.77783]
[1712667179125,66.87,70895.6155,0.0,-0.97717,2e-05,1.79318]
[1712667183144,66.86,70893.3774,0.0,-0.97725,2e-05,1.78824]
[1712667186356,66.85,70893.4432,0.0,-0.97727,2e-05,1.78668]
[1712667190244,66.83,70886.0675,0.0,-0.97747,2e-05,1.77304]
[1712667196241,66.81,70891.5739,0.0,-0.97738,2e-05,1.77965]
[1712667201276,66.79,70892.5354,0.0,-0.97738,2e-05,1.7792]
[1712667206311,66.77,70891.7654,0.0,-0.97743,2e-05,1.77594]
[1712667208324,66.77,70885.0578,0.0,-0.97761,2e-05,1.76424]
[1712667210183,66.76,70875.9344,0.0,-0.97784,2e-05,1.74875]
[1712667213182,66.75,70867.6406,0.0,-0.97809,2e-05,1.73053]
[1712667218394,66.74,70862.6965,0.0,-0.97823,2e-05,1.7211]
[1712667223429,66.72,70864.5295,0.0,-0.97821,2e-05,1.72255]
[1712667228465,66.71,70868.4727,0.0,-0.97814,2e-05,1.72735]
[1712667229473,66.71,70876.4056,0.0,-0.97796,2e-05,1.73977]
[1712667233499,66.69,70869.2896,0.0,-0.97815,2e-05,1.72707]
[1712667238536,66.68,70867.4545,0.0,-0.97821,2e-05,1.72262]
[1712667243182,66.67,70878.0967,0.0,-0.97798,2e-05,1.73818]
[1712667248606,66.65,70889.1572,0.0,-0.97774,2e-05,1.75437]
[1712667253640,66.63,70890.6236,0.0,-0.97774,2e-05,1.75501]
[1712667255654,66.62,70897.8595,0.0,-0.97758,2e-05,1.76568]
[1712667260689,66.61,70897.6589,0.0,-0.97761,2e-05,1.76351]
[1712667265724,66.59,70897.5287,0.0,-0.97764,2e-05,1.76148]
[1712667270760,66.57,70899.1001,0.0,-0.97763,2e-05,1.76221]
[1712667275794,66.56,70895.3798,0.0,-0.97779,2e-05,1.75051]
[1712667280832,66.54,70898.5296,0.0,-0.97774,2e-05,1.75389]
[1712667285866,66.52,70901.9549,0.0,-0.97769,2e-05,1.75769]
[1712667290902,66.51,70900.096,0.0,-0.97776,2e-05,1.75294]
[1712667295936,66.49,70901.1904,0.0,-0.97776,2e-05,1.75299]
[1712667300970,66.48,70901.5763,0.0,-0.97777,2e-05,1.7519]
[1712667306006,66.46,70902.0821,0.0,-0.97779,2e-05,1.75103]
[1712667311043,66.45,70899.9465,0.0,-0.97786,2e-05,1.74589]
[1712667316076,66.43,70895.658,0.0,-0.97799,2e-05,1.73734]
[1712667318091,66.42,70881.4211,0.0,-0.97834,2e-05,1.71387]
[1712667323127,66.41,70874.9466,0.0,-0.97851,2e-05,1.70224]
[1712667327156,66.4,70868.2588,0.0,-0.97868,2e-05,1.69065]
[1712667332191,66.39,70860.8835,0.0,-0.97891,2e-05,1.6741]
[1712667337224,66.38,70858.3084,0.0,-0.97899,2e-05,1.66904]
[1712667342261,66.37,70856.2014,0.0,-0.97905,2e-05,1.66478]
[1712667345182,66.37,70847.4444,0.0,-0.97926,2e-05,1.65057]
[1712667350327,66.36,70848.1798,0.0,-0.97925,2e-05,1.6509]
[1712667355363,66.35,70854.7341,0.0,-0.97912,2e-05,1.66028]
[1712667360398,66.35,70851.2816,0.0,-0.97921,2e-05,1.65403]
[1712667365433,66.34,70848.7172,0.0,-0.97928,2e-05,1.64921]
[1712667366008,66.34,70848.7172,0.0,-0.97928,2e-05,1.64921]
[1712667366009,66.34,70848.7172,0.0,-0.97928,2e-05,1.64921]
[1712667371476,66.33,70849.2198,0.0,-0.97928,2e-05,1.64902]
[1712667376510,66.32,70851.4223,0.0,-0.97924,2e-05,1.65165]
[1712667383562,66.31,70852.3538,0.0,-0.97924,2e-05,1.65194]
[1712667388596,66.3,70853.1453,0.0,-0.97923,2e-05,1.65235]
[1712667393250,66.29,70850.1953,0.0,-0.97936,2e-05,1.64319]
[1712667393277,66.29,70850.1953,0.0,-0.97936,2e-05,1.64319]
[1712667398666,66.29,70845.3604,0.0,-0.97948,2e-05,1.63499]
[1712667403702,66.28,70843.4461,0.0,-0.97953,2e-05,1.63125]
[1712667408736,66.27,70847.4281,0.0,-0.97945,2e-05,1.63675]
[1712667413772,66.27,70845.6085,0.0,-0.9795,2e-05,1.63326]
[1712667418807,66.26,70842.4557,0.0,-0.97958,2e-05,1.62775]
[1712667423842,66.26,70840.537,0.0,-0.97964,2e-05,1.62419]
[1712667427869,66.25,70847.5534,0.0,-0.97948,2e-05,1.63453]
[1712667432905,66.24,70845.4312,0.0,-0.97954,2e-05,1.63061]
[1712667437939,66.24,70843.1372,0.0,-0.9796,2e-05,1.62645]
[1712667442974,66.23,70831.2199,0.0,-0.97988,2e-05,1.60757]
[1712667444989,66.23,70821.8853,0.0,-0.98009,2e-05,1.59331]
[1712667450023,66.23,70820.5225,0.0,-0.98012,2e-05,1.59121]
[1712667455057,66.23,70822.1455,0.0,-0.98012,2e-05,1.58999]
[1712667460093,66.23,70821.5088,0.0,-0.98014,2e-05,1.58902]
[1712667463115,66.23,70813.4275,0.0,-0.98031,2e-05,1.57682]
[1712667468149,66.23,70813.6179,0.0,-0.98031,2e-05,1.57722]
[1712667473184,66.24,70809.4641,0.0,-0.9804,2e-05,1.57108]
[1712667478219,66.24,70804.8013,0.0,-0.9805,2e-05,1.56426]
[1712667483262,66.24,70808.6489,0.0,-0.98041,2e-05,1.57024]
[1712667488294,66.24,70808.9422,0.0,-0.9804,2e-05,1.57084]
[1712667493331,66.24,70809.4592,0.0,-0.98039,2e-05,1.57175]
[1712667498182,66.24,70800.3797,0.0,-0.98058,2e-05,1.55834]
[1712667502393,66.25,70807.0437,0.0,-0.98043,2e-05,1.56851]
[1712667507428,66.25,70806.9399,0.0,-0.98043,2e-05,1.56855]
[1712667512471,66.25,70808.4076,0.0,-0.98044,2e-05,1.56728]
[1712667517508,66.25,70806.2583,0.0,-0.98049,2e-05,1.56425]
[1712667522183,66.25,70798.9552,0.0,-0.98064,2e-05,1.55359]
[1712667527578,66.26,70799.0811,0.0,-0.98063,2e-05,1.55408]
[1712667531182,66.26,70790.6134,0.0,-0.98081,2e-05,1.54178]
[1712667536641,66.26,70770.9614,0.0,-0.98122,2e-05,1.51333]
[1712667538667,66.27,70756.5535,0.0,-0.98152,2e-05,1.49268]
[1712667540182,66.27,70749.6576,0.0,-0.98165,2e-05,1.4831]
[1712667545714,66.28,70755.2089,0.0,-0.98153,2e-05,1.49201]
[1712667550749,66.29,70749.1764,0.0,-0.98164,2e-05,1.48416]
[1712667551755,66.29,70740.3701,0.0,-0.98182,2e-05,1.47173]
[1712667556791,66.3,70744.7163,0.0,-0.98171,2e-05,1.47895]
[1712667561826,66.31,70750.725,0.0,-0.98158,2e-05,1.48854]
[1712667566862,66.32,70752.5579,0.0,-0.98153,2e-05,1.49204]
[1712667571897,66.33,70752.0741,0.0,-0.98156,2e-05,1.48867]
[1712667573911,66.33,70741.9131,0.0,-0.98177,2e-05,1.47464]
[1712667577939,66.34,70732.2702,0.0,-0.98195,2e-05,1.46175]
[1712667582973,66.35,70730.743,0.0,-0.98196,2e-05,1.46072]
[1712667588010,66.37,70730.4987,0.0,-0.98195,2e-05,1.4615]
[1712667591030,66.37,70722.2981,0.0,-0.98211,2e-05,1.45056]
[1712667594052,66.38,70714.3277,0.0,-0.98226,2e-05,1.44009]
[1712667599086,66.39,70713.6113,0.0,-0.98225,2e-05,1.44039]
[1712667604125,66.41,70718.9493,0.0,-0.98213,2e-05,1.44918]
[1712667609162,66.42,70726.2582,0.0,-0.98196,2e-05,1.46069]
[1712667614195,66.43,70723.033,0.0,-0.98201,2e-05,1.45725]
[1712667619234,66.44,70728.0346,0.0,-0.98189,2e-05,1.4655]
[1712667621183,66.45,70735.5795,0.0,-0.98173,2e-05,1.47666]
[1712667624182,66.45,70742.3639,0.0,-0.98159,2e-05,1.48694]
[1712667629304,66.46,70733.6232,0.0,-0.98175,2e-05,1.47529]
[1712667634338,66.47,70738.1017,0.0,-0.98169,2e-05,1.47913]
[1712667639375,66.48,70734.0259,0.0,-0.98176,2e-05,1.47426]
[1712667644410,66.49,70735.9342,0.0,-0.98171,2e-05,1.47797]
[1712667649444,66.5,70737.387,0.0,-0.98166,2e-05,1.48098]
[1712667654480,66.51,70742.4666,0.0,-0.98155,2e-05,1.48915]
[1712667659515,66.52,70744.9478,0.0,-0.98148,2e-05,1.49361]
[1712667664551,66.53,70740.0259,0.0,-0.98157,2e-05,1.48737]
[1712667669585,66.53,70738.2934,0.0,-0.98159,2e-05,1.48575]
[1712667674621,66.54,70737.7581,0.0,-0.98159,2e-05,1.48587]
[1712667679662,66.55,70735.2196,0.0,-0.98163,2e-05,1.48313]
[1712667684697,66.56,70732.022,0.0,-0.98168,2e-05,1.47947]
[1712667686711,66.57,70740.0205,0.0,-0.98151,2e-05,1.49131]
[1712667689732,66.57,70748.1728,0.0,-0.98134,2e-05,1.50356]
[1712667692754,66.57,70757.3508,0.0,-0.98118,2e-05,1.51373]
[1712667697787,66.58,70755.5349,0.0,-0.98121,2e-05,1.51173]
[1712667702823,66.59,70754.7581,0.0,-0.98122,2e-05,1.51124]
[1712667705182,66.59,70747.9604,0.0,-0.98135,2e-05,1.50181]
[1712667709883,66.6,70739.6331,0.0,-0.98152,2e-05,1.49042]
[1712667711893,66.6,70724.8642,0.0,-0.98181,2e-05,1.46966]
[1712667712901,66.6,70717.5413,0.0,-0.98196,2e-05,1.45948]
[1712667717934,66.62,70720.901,0.0,-0.98188,2e-05,1.46532]
[1712667722970,66.63,70720.1881,0.0,-0.98187,2e-05,1.46536]
[1712667728008,66.64,70721.4864,0.0,-0.98183,2e-05,1.46825]
[1712667729182,66.64,70729.9457,0.0,-0.98165,2e-05,1.4807]
[1712667735053,66.65,70730.5156,0.0,-0.98163,2e-05,1.4824]
[1712667738076,66.66,70721.8122,0.0,-0.9818,2e-05,1.47073]
[1712667743109,66.67,70727.0584,0.0,-0.98168,2e-05,1.47918]
[1712667748144,66.68,70725.6762,0.0,-0.98169,2e-05,1.47814]
[1712667753181,66.69,70724.8579,0.0,-0.98174,2e-05,1.47439]
[1712667758220,66.69,70724.9951,0.0,-0.98172,2e-05,1.47536]
[1712667763253,66.71,70729.5379,0.0,-0.98161,2e-05,1.48294]
[1712667768296,66.71,70737.303,0.0,-0.98144,2e-05,1.49504]
[1712667773329,66.73,70741.4056,0.0,-0.98134,2e-05,1.50216]
[1712667778365,66.74,70737.496,0.0,-0.9814,2e-05,1.49769]
[1712667783183,66.75,70729.8942,0.0,-0.98154,2e-05,1.48788]
[1712667788434,66.76,70728.3532,0.0,-0.98156,2e-05,1.48652]
[1712667793469,66.77,70728.3806,0.0,-0.98155,2e-05,1.48739]
[1712667798505,66.78,70728.4253,0.0,-0.98153,2e-05,1.4883]
[1712667802533,66.78,70718.4952,0.0,-0.98173,2e-05,1.4748]
[1712667807568,66.79,70720.0077,0.0,-0.98168,2e-05,1.47794]
[1712667811595,66.8,70733.3154,0.0,-0.98144,2e-05,1.49439]
[1712667816631,66.81,70732.1158,0.0,-0.98144,2e-05,1.49387]
[1712667821666,66.83,70730.2248,0.0,-0.98147,2e-05,1.49234]
[1712667823681,66.83,70720.8782,0.0,-0.98165,2e-05,1.47948]
[1712667828717,66.85,70716.5204,0.0,-0.98172,2e-05,1.47463]
[1712667833751,66.86,70723.0305,0.0,-0.98157,2e-05,1.48525]
[1712667838788,66.87,70726.0331,0.0,-0.98149,2e-05,1.49081]
[1712667841811,66.88,70733.0023,0.0,-0.98133,2e-05,1.50153]
[1712667847857,66.89,70735.86,0.0,-0.98125,2e-05,1.50699]
[1712667852892,66.9,70738.8785,0.0,-0.98118,2e-05,1.51243]
[1712667857927,66.91,70734.6009,0.0,-0.98125,2e-05,1.50732]
[1712667860949,66.92,70726.747,0.0,-0.9814,2e-05,1.49669]
[1712667865983,66.93,70732.1598,0.0,-0.98127,2e-05,1.50563]
[1712667871018,66.94,70731.7963,0.0,-0.98131,2e-05,1.50265]
[1712667876054,66.96,70734.6336,0.0,-0.98123,2e-05,1.50787]
[1712667881088,66.97,70738.9327,0.0,-0.98113,2e-05,1.51514]
[1712667886124,66.98,70737.5645,0.0,-0.98114,2e-05,1.51418]
[1712667891158,66.99,70736.287,0.0,-0.98115,2e-05,1.51339]
[1712667896194,67.0,70732.1945,0.0,-0.98122,2e-05,1.50853]
[1712667901230,67.01,70734.1559,0.0,-0.98116,2e-05,1.51243]
[1712667906267,67.02,70732.3819,0.0,-0.98119,2e-05,1.51088]
[1712667909182,67.03,70724.1888,0.0,-0.98135,2e-05,1.49972]
[1712667914321,67.04,70724.6504,0.0,-0.98132,2e-05,1.50173]
[1712667917341,67.05,70718.0093,0.0,-0.98145,2e-05,1.49287]
[1712667922379,67.06,70712.4969,0.0,-0.98154,2e-05,1.48621]
[1712667927415,67.07,70711.3318,0.0,-0.98155,2e-05,1.48579]
[1712667930434,67.08,70698.8228,0.0,-0.98179,2e-05,1.46853]
[1712667931442,67.08,70675.6488,0.0,-0.9823,2e-05,1.43288]
[1712667934463,67.09,70654.6372,0.0,-0.98269,2e-05,1.40497]
[1712667935468,67.1,70638.5572,0.0,-0.983,2e-05,1.38351]
[1712667937483,67.1,70625.9357,0.0,-0.98323,2e-05,1.36737]
[1712667939182,67.11,70614.2568,0.0,-0.98343,2e-05,1.35269]
[1712667942183,67.13,70624.9267,0.0,-0.98321,2e-05,1.36827]
[1712667943527,67.13,70641.9495,0.0,-0.98288,2e-05,1.39162]
[1712667944533,67.14,70650.5491,0.0,-0.98271,2e-05,1.4037]
[1712667945182,67.14,70659.2139,0.0,-0.98254,2e-05,1.41594]
[1712667950576,67.16,70654.2397,0.0,-0.98261,2e-05,1.41087]
[1712667951182,67.16,70662.9979,0.0,-0.98243,2e-05,1.42327]
[1712667952590,67.17,70671.8766,0.0,-0.98225,2e-05,1.43589]
[1712667956617,67.18,70679.3208,0.0,-0.98208,2e-05,1.4478]
[1712667961651,67.2,70673.8597,0.0,-0.98217,2e-05,1.44142]
[1712667962658,67.2,70658.4363,0.0,-0.98247,2e-05,1.4204]
[1712667964672,67.21,70650.357,0.0,-0.98262,2e-05,1.41003]
[1712667965680,67.21,70667.1578,0.0,-0.98228,2e-05,1.43387]
[1712667970714,67.23,70659.3111,0.0,-0.98241,2e-05,1.42467]
[1712667974741,67.25,70666.3831,0.0,-0.98225,2e-05,1.43581]
[1712667977764,67.26,70659.0119,0.0,-0.98238,2e-05,1.4266]
[1712667980784,67.27,70651.0158,0.0,-0.98252,2e-05,1.41662]
[1712667983805,67.28,70658.543,0.0,-0.98236,2e-05,1.42801]
[1712667984812,67.28,70665.7714,0.0,-0.98221,2e-05,1.43834]
[1712667989847,67.3,70657.1781,0.0,-0.98236,2e-05,1.42806]
[1712667991862,67.3,70648.985,0.0,-0.98255,2e-05,1.41403]
[1712667996897,67.32,70655.446,0.0,-0.9824,2e-05,1.42464]
[1712668001931,67.34,70650.153,0.0,-0.98248,2e-05,1.41907]
[1712668005959,67.36,70643.4018,0.0,-0.98259,2e-05,1.41121]
[1712668006968,67.36,70654.9273,0.0,-0.98236,2e-05,1.42738]
[1712668008980,67.37,70663.1105,0.0,-0.98219,2e-05,1.43934]
[1712668012001,67.38,70673.8831,0.0,-0.98196,2e-05,1.45526]
[1712668017036,67.39,70681.6396,0.0,-0.98178,2e-05,1.46756]
[1712668022082,67.4,70677.8205,0.0,-0.98184,2e-05,1.46348]
[1712668024095,67.41,70689.2534,0.0,-0.9816,2e-05,1.48012]
[1712668027115,67.42,70698.3802,0.0,-0.98141,2e-05,1.4938]
[1712668031143,67.42,70708.4905,0.0,-0.98119,2e-05,1.50913]
[1712668035172,67.43,70715.6137,0.0,-0.98103,2e-05,1.52014]
[1712668038182,67.44,70707.362,0.0,-0.98119,2e-05,1.50881]
[1712668041182,67.44,70695.5114,0.0,-0.98142,2e-05,1.49248]
[1712668046248,67.46,70695.2487,0.0,-0.98141,2e-05,1.49324]
[1712668051282,67.47,70693.7098,0.0,-0.98147,2e-05,1.4886]
[1712668056317,67.48,70696.5756,0.0,-0.9814,2e-05,1.49378]
[1712668061353,67.49,70688.6606,0.0,-0.98154,2e-05,1.48366]
[1712668063368,67.5,70675.8006,0.0,-0.9818,2e-05,1.466]
[1712668067395,67.51,70664.3654,0.0,-0.98201,2e-05,1.45109]
[1712668072429,67.52,70667.1314,0.0,-0.98193,2e-05,1.45636]
[1712668076458,67.53,70675.9635,0.0,-0.98174,2e-05,1.46982]
[1712668078473,67.54,70682.5949,0.0,-0.9816,2e-05,1.47967]
[1712668083509,67.55,70680.8739,0.0,-0.98162,2e-05,1.47844]
[1712668086183,67.56,70673.2898,0.0,-0.98176,2e-05,1.4685]
[1712668090557,67.57,70665.9059,0.0,-0.98189,2e-05,1.45921]
[1712668095591,67.58,70664.72,0.0,-0.9819,2e-05,1.45892]
[1712668100628,67.6,70657.6666,0.0,-0.98202,2e-05,1.45046]
[1712668103650,67.61,70650.2974,0.0,-0.98215,2e-05,1.44111]
[1712668105663,67.61,70641.9156,0.0,-0.98231,2e-05,1.43016]
[1712668110697,67.63,70644.8041,0.0,-0.98222,2e-05,1.43603]
[1712668115733,67.65,70646.4492,0.0,-0.98221,2e-05,1.43638]
[1712668120769,67.67,70646.3684,0.0,-0.98219,2e-05,1.43778]
[1712668125803,67.68,70644.9928,0.0,-0.98219,2e-05,1.43739]
[1712668130837,67.7,70648.6144,0.0,-0.9821,2e-05,1.44389]
[1712668135874,67.71,70647.7003,0.0,-0.9821,2e-05,1.44409]
[1712668140908,67.73,70642.0447,0.0,-0.98219,2e-05,1.43776]
[1712668142922,67.73,70632.1108,0.0,-0.98237,2e-05,1.42472]
[1712668147956,67.75,70628.256,0.0,-0.98242,2e-05,1.4211]
[1712668152992,67.77,70626.7339,0.0,-0.98243,2e-05,1.42067]
[1712668158028,67.79,70624.8296,0.0,-0.98244,2e-05,1.41971]
[1712668162057,67.8,70604.138,0.0,-0.98282,2e-05,1.39301]
[1712668167092,67.82,70577.7692,0.0,-0.9833,2e-05,1.35939]
[1712668168099,67.82,70566.41,0.0,-0.98351,2e-05,1.34489]
[1712668172126,67.85,70593.7445,0.0,-0.983,2e-05,1.37986]
[1712668176155,67.86,70583.8503,0.0,-0.98317,2e-05,1.36827]
[1712668178182,67.87,70576.2381,0.0,-0.9833,2e-05,1.35902]
[1712668180189,67.88,70566.4916,0.0,-0.98347,2e-05,1.34707]
[1712668185224,67.91,70562.7903,0.0,-0.9835,2e-05,1.34444]
[1712668190258,67.93,70571.1997,0.0,-0.98332,2e-05,1.35764]
[1712668195294,67.95,70569.0671,0.0,-0.98332,2e-05,1.35694]
[1712668197188,67.96,70579.2779,0.0,-0.98312,2e-05,1.37128]
[1712668202342,67.98,70587.4157,0.0,-0.98294,2e-05,1.38406]
[1712668205364,68.0,70595.1821,0.0,-0.98278,2e-05,1.39558]
[1712668207377,68.0,70602.4254,0.0,-0.98263,2e-05,1.40606]
[1712668208386,68.01,70588.2528,0.0,-0.98289,2e-05,1.38735]
[1712668210400,68.02,70578.1909,0.0,-0.98307,2e-05,1.3747]
[1712668212184,68.02,70569.9838,0.0,-0.98321,2e-05,1.36463]
[1712668216441,68.04,70555.5517,0.0,-0.98346,2e-05,1.34733]
[1712668221476,68.06,70555.9027,0.0,-0.98343,2e-05,1.34953]
[1712668222486,68.07,70542.1549,0.0,-0.98367,2e-05,1.3325]
[1712668225504,68.09,70534.6248,0.0,-0.98379,2e-05,1.32416]
[1712668230539,68.11,70534.9517,0.0,-0.98375,2e-05,1.32694]
[1712668235575,68.18,70535.4445,0.0,-0.98368,2e-05,1.33071]
[1712668238596,68.34,70527.3767,0.0,-0.98363,2e-05,1.33394]
[1712668243634,68.57,70529.7864,0.0,-0.98328,2e-05,1.35837]
[1712668248669,68.63,70534.6849,0.0,-0.98311,2e-05,1.37027]
[1712668253704,68.65,70530.3274,0.0,-0.98317,2e-05,1.36647]
[1712668258738,68.67,70530.8541,0.0,-0.98313,2e-05,1.36908]
[1712668263774,68.69,70535.5238,0.0,-0.98302,2e-05,1.37711]
[1712668268814,68.71,70540.3394,0.0,-0.9829,2e-05,1.38527]
[1712668272182,68.73,70548.2701,0.0,-0.98273,2e-05,1.39719]
[1712668277877,68.75,70558.5432,0.0,-0.98251,2e-05,1.41258]
[1712668278884,68.75,70566.0126,0.0,-0.98236,2e-05,1.42294]
[1712668283920,68.76,70572.1785,0.0,-0.98222,2e-05,1.43272]
[1712668285934,68.77,70565.0871,0.0,-0.98235,2e-05,1.42367]
[1712668287947,68.78,70553.2223,0.0,-0.98257,2e-05,1.40832]
[1712668289962,68.78,70567.8995,0.0,-0.98228,2e-05,1.42871]
[1712668292981,68.79,70577.264,0.0,-0.98213,2e-05,1.43878]
[1712668298018,68.81,70581.3386,0.0,-0.98203,2e-05,1.44566]
[1712668300031,68.81,70590.1577,0.0,-0.98185,2e-05,1.45825]
[1712668303051,68.82,70602.4171,0.0,-0.98159,2e-05,1.47587]
[1712668305066,68.82,70610.9621,0.0,-0.98141,2e-05,1.48816]
[1712668308087,68.83,70600.7799,0.0,-0.98161,2e-05,1.47456]
[1712668313123,68.84,70605.9898,0.0,-0.98149,2e-05,1.48281]
[1712668317157,68.85,70598.0744,0.0,-0.98164,2e-05,1.4726]
[1712668322193,68.86,70603.0396,0.0,-0.98152,2e-05,1.48051]
[1712668327227,68.87,70605.9067,0.0,-0.98145,2e-05,1.48547]
[1712668330247,68.87,70613.1226,0.0,-0.9813,2e-05,1.4961]
[1712668332182,68.88,70622.974,0.0,-0.98109,2e-05,1.51028]
[1712668336291,68.88,70614.549,0.0,-0.98126,2e-05,1.49903]
[1712668340318,68.89,70623.4359,0.0,-0.98106,2e-05,1.51217]
[1712668342333,68.89,70631.4448,0.0,-0.9809,2e-05,1.5238]
[1712668344183,68.89,70639.6668,0.0,-0.98072,2e-05,1.53574]
[1712668349389,68.9,70644.6491,0.0,-0.98061,2e-05,1.54348]
[1712668353416,68.91,70637.9816,0.0,-0.98079,2e-05,1.53072]
[1712668358451,68.91,70638.8754,0.0,-0.98076,2e-05,1.53256]
[1712668363486,68.92,70639.4526,0.0,-0.98074,2e-05,1.53394]
[1712668368524,68.92,70638.5482,0.0,-0.98075,2e-05,1.53318]
[1712668373559,68.93,70643.0232,0.0,-0.98065,2e-05,1.5401]
[1712668378595,68.93,70640.8775,0.0,-0.98069,2e-05,1.53752]
[1712668383629,68.94,70639.5089,0.0,-0.98071,2e-05,1.53607]
[1712668388664,68.94,70634.7835,0.0,-0.9808,2e-05,1.52987]
[1712668393699,68.95,70634.9203,0.0,-0.98079,2e-05,1.53064]
[1712668397731,68.95,70619.5096,0.0,-0.9811,2e-05,1.50927]
[1712668398737,68.96,70611.403,0.0,-0.98126,2e-05,1.49803]
[1712668401756,68.96,70604.4738,0.0,-0.98139,2e-05,1.48886]
[1712668403770,68.97,70597.5646,0.0,-0.98153,2e-05,1.4796]
[1712668408807,68.98,70605.221,0.0,-0.98136,2e-05,1.49121]
[1712668409812,68.98,70612.2983,0.0,-0.98121,2e-05,1.50129]
[1712668414847,68.99,70618.5781,0.0,-0.98112,2e-05,1.5073]
[1712668419882,68.99,70628.9699,0.0,-0.98089,2e-05,1.5227]
[1712668424916,69.0,70634.4224,0.0,-0.98077,2e-05,1.53104]
[1712668429953,69.0,70643.9061,0.0,-0.98056,2e-05,1.54512]
[1712668434987,69.01,70642.1395,0.0,-0.9806,2e-05,1.54302]
[1712668440026,69.01,70643.2059,0.0,-0.98057,2e-05,1.545]
[1712668445060,69.02,70643.9477,0.0,-0.98054,2e-05,1.5465]
[1712668450095,69.02,70642.0297,0.0,-0.98058,2e-05,1.54417]
[1712668455131,69.03,70643.3129,0.0,-0.98055,2e-05,1.54644]
[1712668460172,69.03,70641.6946,0.0,-0.98057,2e-05,1.54454]
[1712668465206,69.04,70636.9405,0.0,-0.98067,2e-05,1.53819]
[1712668470241,69.04,70639.1467,0.0,-0.98061,2e-05,1.54181]
[1712668475277,69.04,70644.1805,0.0,-0.98054,2e-05,1.54581]
[1712668480312,69.05,70645.9734,0.0,-0.9805,2e-05,1.54879]
[1712668483334,69.05,70658.5023,0.0,-0.98023,2e-05,1.5671]
[1712668488368,69.05,70661.6868,0.0,-0.98016,2e-05,1.57193]
[1712668493403,69.05,70663.5602,0.0,-0.98012,2e-05,1.57483]
[1712668498441,69.06,70650.7129,0.0,-0.98039,2e-05,1.55643]
[1712668500183,69.06,70642.5398,0.0,-0.98056,2e-05,1.54482]
[1712668505488,69.06,70638.1395,0.0,-0.98064,2e-05,1.53899]
[1712668507503,69.07,70649.0292,0.0,-0.98041,2e-05,1.5548]
[1712668508513,69.07,70658.9112,0.0,-0.9802,2e-05,1.56915]
[1712668513552,69.07,70663.9469,0.0,-0.98009,2e-05,1.57671]
[1712668518588,69.07,70662.9603,0.0,-0.98011,2e-05,1.57544]
[1712668520602,69.07,70670.6759,0.0,-0.97994,2e-05,1.58676]
[1712668525636,69.07,70672.8451,0.0,-0.9799,2e-05,1.58999]
[1712668530672,69.07,70678.3141,0.0,-0.97978,2e-05,1.59802]
[1712668535708,69.07,70680.301,0.0,-0.97978,2e-05,1.5972]
[1712668540742,69.07,70688.8684,0.0,-0.9796,2e-05,1.6098]
[1712668545777,69.07,70684.0164,0.0,-0.9797,2e-05,1.6025]
[1712668549805,69.07,70675.9957,0.0,-0.97988,2e-05,1.59068]
[1712668554842,69.07,70670.9668,0.0,-0.97998,2e-05,1.5834]
[1712668559875,69.07,70675.6047,0.0,-0.97988,2e-05,1.59027]
[1712668563903,69.07,70683.2687,0.0,-0.97972,2e-05,1.60156]
[1712668566925,69.07,70691.225,0.0,-0.97955,2e-05,1.61328]
[1712668569945,69.07,70682.8346,0.0,-0.97973,2e-05,1.6008]
[1712668574980,69.07,70681.9761,0.0,-0.97975,2e-05,1.59952]
[1712668580015,69.07,70689.0371,0.0,-0.9796,2e-05,1.60989]
[1712668585050,69.07,70689.0969,0.0,-0.9796,2e-05,1.60987]
[1712668590085,69.07,70689.3391,0.0,-0.97959,2e-05,1.61009]
[1712668595121,69.07,70682.5135,0.0,-0.97979,2e-05,1.5962]
[1712668597136,69.07,70674.6074,0.0,-0.97996,2e-05,1.58462]
[1712668602169,69.07,70680.9907,0.0,-0.97982,2e-05,1.59401]
[1712668605182,69.07,70692.4531,0.0,-0.97957,2e-05,1.61089]
[1712668610225,69.06,70694.992,0.0,-0.97952,2e-05,1.61451]
[1712668615260,69.06,70700.6659,0.0,-0.9794,2e-05,1.62275]
[1712668620299,69.06,70702.1662,0.0,-0.97937,2e-05,1.62476]
[1712668625333,69.06,70699.9461,0.0,-0.97942,2e-05,1.6212]
[1712668630369,69.06,70698.1514,0.0,-0.97946,2e-05,1.61835]
[1712668635182,69.05,70708.4396,0.0,-0.97924,2e-05,1.63347]
[1712668640446,69.05,70711.4129,0.0,-0.97918,2e-05,1.63759]
[1712668643462,69.05,70718.0544,0.0,-0.97903,2e-05,1.64735]
[1712668648496,69.04,70724.9554,0.0,-0.97888,2e-05,1.65732]
[1712668652524,69.04,70717.3569,0.0,-0.97911,2e-05,1.64165]
[1712668657560,69.03,70716.3445,0.0,-0.97914,2e-05,1.63964]
[1712668662594,69.03,70721.6404,0.0,-0.97902,2e-05,1.6472]
[1712668665182,69.03,70712.3174,0.0,-0.97923,2e-05,1.63318]
[1712668670650,69.03,70711.3575,0.0,-0.97925,2e-05,1.63174]
[1712668675685,69.03,70711.6391,0.0,-0.97925,2e-05,1.63217]
[1712668680720,69.03,70713.874,0.0,-0.9792,2e-05,1.63552]
[1712668685757,69.03,70720.7121,0.0,-0.97905,2e-05,1.6458]
[1712668688777,69.03,70728.4695,0.0,-0.97887,2e-05,1.65753]
[1712668693813,69.03,70727.0963,0.0,-0.9789,2e-05,1.65545]
[1712668698847,69.03,70727.4887,0.0,-0.97889,2e-05,1.65604]
[1712668703884,69.03,70728.6031,0.0,-0.97887,2e-05,1.65773]
[1712668705897,69.03,70738.0218,0.0,-0.97866,2e-05,1.67206]
[1712668708920,69.03,70727.2345,0.0,-0.9789,2e-05,1.65566]
[1712668712946,69.03,70718.1576,0.0,-0.97915,2e-05,1.63815]
[1712668717981,69.03,70724.5774,0.0,-0.97901,2e-05,1.64782]
[1712668723015,69.03,70723.7498,0.0,-0.97902,2e-05,1.64657]
[1712668728051,69.03,70723.525,0.0,-0.97903,2e-05,1.64623]
[1712668733086,69.03,70729.7553,0.0,-0.97889,2e-05,1.65565]
[1712668738122,69.03,70730.677,0.0,-0.97887,2e-05,1.65704]
[1712668740732,69.03,70725.0612,0.0,-0.97899,2e-05,1.64855]
[1712668742150,69.03,70706.097,0.0,-0.97942,2e-05,1.6201]
[1712668744166,69.03,70698.8076,0.0,-0.97958,2e-05,1.60926]
[1712668745172,69.03,70690.3045,0.0,-0.97976,2e-05,1.59669]
[1712668747185,69.03,70675.2507,0.0,-0.98009,2e-05,1.57461]
[1712668753227,69.03,70681.6135,0.0,-0.97995,2e-05,1.58391]
[1712668757253,69.03,70673.6761,0.0,-0.98012,2e-05,1.57231]
[1712668762290,69.03,70675.8928,0.0,-0.98007,2e-05,1.57555]
[1712668767325,69.03,70676.2338,0.0,-0.98006,2e-05,1.57604]
[1712668772337,69.03,70674.2236,0.0,-0.98015,2e-05,1.5694]
[1712668772380,69.03,70675.4809,0.0,-0.98013,2e-05,1.57123]
[1712668778401,69.03,70664.5873,0.0,-0.98036,2e-05,1.55542]
[1712668783436,69.03,70668.2048,0.0,-0.98028,2e-05,1.56066]
[1712668788471,69.03,70669.5091,0.0,-0.98025,2e-05,1.56255]
[1712668793507,69.03,70673.7367,0.0,-0.98016,2e-05,1.56869]
[1712668798541,69.03,70673.5222,0.0,-0.98017,2e-05,1.56838]
[1712668803576,69.03,70678.501,0.0,-0.98006,2e-05,1.57563]
[1712668809182,69.03,70672.1148,0.0,-0.9802,2e-05,1.56633]
[1712668814652,69.03,70673.7856,0.0,-0.98016,2e-05,1.56876]
[1712668816667,69.03,70653.6351,0.0,-0.98059,2e-05,1.53965]
[1712668817675,69.03,70640.0801,0.0,-0.98087,2e-05,1.52029]
[1712668820700,69.03,70628.0844,0.0,-0.98112,2e-05,1.50332]
[1712668821186,69.03,70587.2868,0.0,-0.98194,2e-05,1.44667]
[1712668822710,69.03,70564.1259,0.0,-0.98239,2e-05,1.41524]
[1712668827747,69.03,70568.9746,0.0,-0.9823,2e-05,1.42178]
[1712668832784,69.03,70567.2901,0.0,-0.98237,2e-05,1.41602]
[1712668833788,69.03,70556.431,0.0,-0.98258,2e-05,1.40146]
[1712668836808,69.03,70547.885,0.0,-0.98274,2e-05,1.39008]
[1712668841844,69.03,70552.611,0.0,-0.98265,2e-05,1.39636]
[1712668844873,69.03,70560.9823,0.0,-0.98249,2e-05,1.40755]
[1712668846881,69.03,70568.6614,0.0,-0.98234,2e-05,1.41787]
[1712668848894,69.03,70575.6533,0.0,-0.98221,2e-05,1.42732]
[1712668852921,69.03,70589.2244,0.0,-0.98194,2e-05,1.44579]
[1712668857957,69.03,70592.174,0.0,-0.98188,2e-05,1.44983]
[1712668862991,69.03,70590.2598,0.0,-0.98192,2e-05,1.44721]
[1712668863998,69.03,70581.1519,0.0,-0.9821,2e-05,1.43478]
[1712668866013,69.03,70588.6185,0.0,-0.98195,2e-05,1.44497]
[1712668867021,69.03,70595.4783,0.0,-0.98182,2e-05,1.45437]
[1712668872056,69.03,70600.8442,0.0,-0.98171,2e-05,1.46176]
[1712668876084,69.03,70588.9401,0.0,-0.98195,2e-05,1.44541]
[1712668879090,69.03,70584.0023,0.0,-0.98204,2e-05,1.43866]
[1712668879122,69.03,70595.5692,0.0,-0.98182,2e-05,1.45449]
[1712668881133,69.03,70556.6611,0.0,-0.98258,2e-05,1.40177]
[1712668882141,69.03,70523.6021,0.0,-0.9832,2e-05,1.35813]
[1712668883149,69.03,70504.2186,0.0,-0.98356,2e-05,1.33304]
[1712668885162,69.03,70495.2806,0.0,-0.98372,2e-05,1.32159]
[1712668890183,69.03,70490.4755,0.0,-0.98381,2e-05,1.31546]
[1712668895231,69.03,70490.9596,0.0,-0.98384,2e-05,1.31276]
[1712668899182,69.03,70480.9324,0.0,-0.98402,2e-05,1.30007]
[1712668901279,69.03,70461.7957,0.0,-0.98435,2e-05,1.27611]
[1712668902187,69.03,70469.7411,0.0,-0.98421,2e-05,1.28601]
[1712668906312,69.03,70477.2407,0.0,-0.98408,2e-05,1.29542]
[1712668908182,69.03,70490.5812,0.0,-0.98384,2e-05,1.31228]
[1712668913364,69.03,70494.2764,0.0,-0.98378,2e-05,1.31698]
[1712668918397,69.03,70492.0578,0.0,-0.98382,2e-05,1.31416]
[1712668923431,69.03,70489.9842,0.0,-0.98385,2e-05,1.31152]
[1712668924440,69.03,70496.8633,0.0,-0.98373,2e-05,1.32028]
[1712668925446,69.03,70508.7243,0.0,-0.98351,2e-05,1.33548]
[1712668927462,69.03,70498.378,0.0,-0.9837,2e-05,1.32221]
[1712668929182,69.03,70489.4465,0.0,-0.98386,2e-05,1.31084]
[1712668934512,69.03,70502.0299,0.0,-0.98364,2e-05,1.32688]
[1712668937533,69.03,70484.7137,0.0,-0.98395,2e-05,1.30484]
[1712668938189,69.03,70480.8879,0.0,-0.98402,2e-05,1.30001]
[1712668938206,69.03,70480.8879,0.0,-0.98402,2e-05,1.30001]
[1712668941559,69.03,70474.2202,0.0,-0.98413,2e-05,1.29162]
[1712668944182,69.03,70467.0502,0.0,-0.98426,2e-05,1.28265]
[1712668949615,69.03,70464.2003,0.0,-0.98431,2e-05,1.2791]
[1712668950623,69.03,70455.4265,0.0,-0.98446,2e-05,1.26821]
[1712668955658,69.03,70453.4651,0.0,-0.98454,2e-05,1.26255]
[1712668960692,69.03,70455.4774,0.0,-0.9845,2e-05,1.26503]
[1712668965727,69.03,70461.6003,0.0,-0.9844,2e-05,1.27261]
[1712668969758,69.03,70453.2922,0.0,-0.98454,2e-05,1.26233]
[1712668974790,69.03,70448.254,0.0,-0.98463,2e-05,1.25613]
[1712668979825,69.03,70451.5021,0.0,-0.98457,2e-05,1.26013]
[1712668984861,69.03,70451.9411,0.0,-0.98456,2e-05,1.26067]
[1712668989895,69.03,70449.655,0.0,-0.9846,2e-05,1.25785]
[1712668993924,69.03,70456.4925,0.0,-0.98448,2e-05,1.26628]
[1712668996945,69.03,70463.565,0.0,-0.98436,2e-05,1.27505]
[1712669000976,69.03,70474.0796,0.0,-0.98418,2e-05,1.28817]
[1712669006010,69.03,70476.7812,0.0,-0.98413,2e-05,1.29155]
[1712669011051,69.03,70482.9417,0.0,-0.98406,2e-05,1.29601]
[1712669014073,69.03,70491.2026,0.0,-0.98391,2e-05,1.30644]
[1712669019109,69.03,70486.0296,0.0,-0.984,2e-05,1.2999]
[1712669024143,69.03,70484.6747,0.0,-0.98403,2e-05,1.29819]
[1712669029179,69.03,70478.2375,0.0,-0.98414,2e-05,1.2901]
[1712669034183,69.03,70477.1551,0.0,-0.98416,2e-05,1.28874]
[1712669039256,69.03,70471.0876,0.0,-0.98427,2e-05,1.28115]
[1712669041271,69.03,70463.4927,0.0,-0.9844,2e-05,1.2717]
[1712669046182,69.03,70455.3906,0.0,-0.98454,2e-05,1.26168]
[1712669051341,69.03,70457.4665,0.0,-0.98451,2e-05,1.26425]
[1712669053356,69.03,70465.7813,0.0,-0.98436,2e-05,1.27455]
[1712669058392,69.03,70466.6077,0.0,-0.98435,2e-05,1.27557]
[1712669063431,69.03,70461.8279,0.0,-0.98443,2e-05,1.26964]
[1712669067182,69.03,70469.5999,0.0,-0.98429,2e-05,1.2793]
[1712669072495,69.03,70479.9908,0.0,-0.98415,2e-05,1.28901]
[1712669075518,69.03,70490.2999,0.0,-0.98397,2e-05,1.30199]
[1712669080552,69.03,70493.2939,0.0,-0.98391,2e-05,1.30578]
[1712669085589,69.03,70490.6937,0.0,-0.98396,2e-05,1.30249]
[1712669090623,69.03,70490.764,0.0,-0.98396,2e-05,1.30258]
[1712669095658,69.03,70491.8377,0.0,-0.98394,2e-05,1.30393]
[1712669098680,69.03,70505.9731,0.0,-0.98368,2e-05,1.32191]
[1712669103715,69.03,70511.5861,0.0,-0.98358,2e-05,1.32911]
[1712669105729,69.03,70524.6884,0.0,-0.98334,2e-05,1.34601]
[1712669109183,69.03,70513.9484,0.0,-0.98354,2e-05,1.33214]
[1712669114792,69.03,70521.5652,0.0,-0.9834,2e-05,1.34197]
[1712669115182,69.03,70538.4344,0.0,-0.98308,2e-05,1.36393]
[1712669119829,69.03,70556.6337,0.0,-0.98274,2e-05,1.38793]
[1712669123855,69.03,70548.6632,0.0,-0.98289,2e-05,1.37738]
[1712669128890,69.03,70545.5442,0.0,-0.98295,2e-05,1.37326]
[1712669131912,69.03,70537.2807,0.0,-0.98315,2e-05,1.35901]
[1712669136946,69.03,70542.3585,0.0,-0.98305,2e-05,1.36566]
[1712669139968,69.03,70534.5047,0.0,-0.9832,2e-05,1.35539]
[1712669145011,69.03,70534.1714,0.0,-0.9832,2e-05,1.35495]
[1712669150038,69.03,70533.0579,0.0,-0.98322,2e-05,1.3535]
[1712669155073,69.03,70536.9467,0.0,-0.98315,2e-05,1.35858]
[1712669160110,69.03,70539.1913,0.0,-0.98311,2e-05,1.36151]
[1712669163132,69.03,70546.8318,0.0,-0.98297,2e-05,1.37154]
[1712669168165,69.03,70546.4124,0.0,-0.98298,2e-05,1.37098]
[1712669171188,69.03,70539.7004,0.0,-0.9831,2e-05,1.36218]
[1712669176226,69.03,70538.5664,0.0,-0.98312,2e-05,1.36069]
[1712669181259,69.03,70543.267,0.0,-0.98303,2e-05,1.36685]
[1712669183275,69.03,70551.7748,0.0,-0.98287,2e-05,1.37805]
[1712669188309,69.03,70555.3138,0.0,-0.98281,2e-05,1.38273]
[1712669193343,69.03,70556.9889,0.0,-0.98282,2e-05,1.38151]
[1712669198380,69.03,70555.6846,0.0,-0.98284,2e-05,1.37979]
[1712669199991,69.03,70553.9,0.0,-0.98287,2e-05,1.37743]
[1712669200004,69.03,70553.9,0.0,-0.98287,2e-05,1.37743]
[1712669202182,69.03,70543.318,0.0,-0.98307,2e-05,1.36351]
[1712669207442,69.03,70545.6043,0.0,-0.98303,2e-05,1.3665]
[1712669209456,69.03,70553.4042,0.0,-0.98288,2e-05,1.37677]
[1712669214183,69.03,70560.9897,0.0,-0.98274,2e-05,1.38681]
[1712669219526,69.03,70568.0031,0.0,-0.98261,2e-05,1.39615]
[1712669223186,69.03,70580.4195,0.0,-0.98237,2e-05,1.41279]
[1712669224561,69.03,70589.2104,0.0,-0.9822,2e-05,1.42467]
[1712669225567,69.03,70597.4937,0.0,-0.98203,2e-05,1.43593]
[1712669228590,69.03,70604.382,0.0,-0.9819,2e-05,1.44535]
[1712669233624,69.03,70607.7465,0.0,-0.98183,2e-05,1.44996]
[1712669238182,69.03,70601.1044,0.0,-0.98196,2e-05,1.44086]
[1712669241183,69.03,70608.7027,0.0,-0.98181,2e-05,1.45128]
[1712669246715,69.03,70606.3689,0.0,-0.98186,2e-05,1.44807]
[1712669251751,69.03,70605.0552,0.0,-0.98193,2e-05,1.44273]
[1712669256182,69.03,70613.1857,0.0,-0.98176,2e-05,1.45389]
[1712669261820,69.03,70619.3584,0.0,-0.98164,2e-05,1.46241]
[1712669263834,69.03,70627.738,0.0,-0.98147,2e-05,1.47403]
[1712669268920,69.03,70624.5024,0.0,-0.98154,2e-05,1.46954]
[1712669274182,69.03,70625.4065,0.0,-0.98152,2e-05,1.47079]
[1712669279999,69.03,70625.1698,0.0,-0.98152,2e-05,1.47046]
[1712669285032,69.03,70626.1532,0.0,-0.9815,2e-05,1.47183]
[1712669290066,69.03,70624.3179,0.0,-0.98154,2e-05,1.46928]
[1712669292083,69.03,70613.7231,0.0,-0.98175,2e-05,1.45463]
[1712669294094,69.03,70606.5787,0.0,-0.9819,2e-05,1.44481]
[1712669299130,69.03,70609.3193,0.0,-0.98184,2e-05,1.44857]
[1712669304167,69.03,70606.2358,0.0,-0.9819,2e-05,1.44434]
[1712669309202,69.03,70618.0685,0.0,-0.98167,2e-05,1.46062]
[1712669314236,69.03,70620.8476,0.0,-0.98165,2e-05,1.4609]
[1712669319271,69.03,70619.7254,0.0,-0.98168,2e-05,1.45935]
[1712669324305,69.03,70617.8351,0.0,-0.98171,2e-05,1.45674]
[1712669329345,69.03,70619.5824,0.0,-0.98168,2e-05,1.45915]
[1712669334383,69.03,70614.465,0.0,-0.98178,2e-05,1.45209]
[1712669339412,69.03,70613.1599,0.0,-0.98181,2e-05,1.4503]
[1712669344447,69.03,70613.4249,0.0,-0.9818,2e-05,1.45066]
[1712669346182,69.03,70624.1846,0.0,-0.98159,2e-05,1.46552]
[1712669351496,69.02,70619.9025,0.0,-0.98169,2e-05,1.45865]
[1712669356534,68.99,70623.99,0.0,-0.98164,2e-05,1.46194]
[1712669361567,68.97,70627.1349,0.0,-0.98161,2e-05,1.46391]
[1712669366602,68.94,70629.3501,0.0,-0.9816,2e-05,1.46458]
[1712669371638,68.92,70625.5304,0.0,-0.98176,2e-05,1.45337]
[1712669376673,68.89,70622.5141,0.0,-0.98185,2e-05,1.4469]
[1712669377679,68.89,70607.9061,0.0,-0.98215,2e-05,1.4265]
[1712669379183,68.88,70598.7364,0.0,-0.98234,2e-05,1.41326]
[1712669381708,68.87,70606.5159,0.0,-0.9822,2e-05,1.42298]
[1712669384728,68.86,70613.5468,0.0,-0.98208,2e-05,1.43129]
[1712669386743,68.85,70622.7113,0.0,-0.98191,2e-05,1.44294]
[1712669389765,68.83,70635.1273,0.0,-0.98168,2e-05,1.45868]
[1712669391183,68.82,70643.0068,0.0,-0.98154,2e-05,1.46863]
[1712669392786,68.82,70651.1127,0.0,-0.98138,2e-05,1.47943]
[1712669397821,68.79,70652.0242,0.0,-0.9814,2e-05,1.47809]
[1712669402857,68.76,70654.5541,0.0,-0.98139,2e-05,1.47903]
[1712669404871,68.75,70669.4914,0.0,-0.9811,2e-05,1.49897]
[1712669406182,68.74,70677.5277,0.0,-0.98095,2e-05,1.50923]
[1712669410914,68.72,70648.6796,0.0,-0.98157,2e-05,1.46641]
[1712669412182,68.71,70640.8252,0.0,-0.98174,2e-05,1.45454]
[1712669417962,68.68,70628.2928,0.0,-0.98203,2e-05,1.43494]
[1712669420983,68.67,70615.1897,0.0,-0.9823,2e-05,1.41581]
[1712669424002,68.65,70623.2132,0.0,-0.98216,2e-05,1.4255]
[1712669429039,68.63,70618.3261,0.0,-0.98229,2e-05,1.41681]
[1712669434074,68.61,70615.7062,0.0,-0.98241,2e-05,1.40782]
[1712669436089,68.6,70632.296,0.0,-0.9821,2e-05,1.42958]
[1712669437095,68.6,70645.4441,0.0,-0.98184,2e-05,1.44721]
[1712669438102,68.59,70652.3915,0.0,-0.98171,2e-05,1.45635]
[1712669439111,68.59,70661.2552,0.0,-0.98154,2e-05,1.4682]
[1712669442129,68.57,70672.24,0.0,-0.98134,2e-05,1.48207]
[1712669444147,68.55,70685.23,0.0,-0.98109,2e-05,1.49881]
[1712669449183,68.53,70681.5124,0.0,-0.9812,2e-05,1.4914]
[1712669451182,68.51,70688.424,0.0,-0.98108,2e-05,1.49957]
[1712669452201,68.51,70695.6311,0.0,-0.98094,2e-05,1.50928]
[1712669454183,68.5,70708.3923,0.0,-0.98069,2e-05,1.52642]
[1712669455221,68.49,70717.2499,0.0,-0.98051,2e-05,1.53864]
[1712669460257,68.47,70716.7616,0.0,-0.98056,2e-05,1.53561]
[1712669462270,68.45,70726.03,0.0,-0.98038,2e-05,1.5479]
[1712669463182,68.45,70738.4609,0.0,-0.98012,2e-05,1.5655]
[1712669464285,68.44,70769.5799,0.0,-0.97945,2e-05,1.61054]
[1712669467304,68.42,70786.7025,0.0,-0.97909,2e-05,1.63459]
[1712669472342,68.39,70791.6071,0.0,-0.97903,2e-05,1.63903]
[1712669474356,68.38,70801.6289,0.0,-0.97882,2e-05,1.65313]
[1712669475364,68.37,70813.9237,0.0,-0.97855,2e-05,1.67144]
[1712669477375,68.36,70801.1797,0.0,-0.97886,2e-05,1.65062]
[1712669479391,68.35,70786.2352,0.0,-0.97921,2e-05,1.62678]
[1712669481405,68.34,70778.4696,0.0,-0.9794,2e-05,1.61402]
[1712669484182,68.32,70766.5193,0.0,-0.97969,2e-05,1.59463]
[1712669486440,68.31,70759.0031,0.0,-0.97987,2e-05,1.58252]
[1712669489460,68.3,70766.0778,0.0,-0.97973,2e-05,1.59167]
[1712669492483,68.29,70773.5293,0.0,-0.97964,2e-05,1.59758]
[1712669493182,68.28,70782.879,0.0,-0.97944,2e-05,1.61111]
[1712669496512,68.27,70793.0621,0.0,-0.97923,2e-05,1.62495]
[1712669497519,68.26,70801.4262,0.0,-0.97905,2e-05,1.63712]
[1712669500540,68.24,70790.8242,0.0,-0.97931,2e-05,1.61944]
[1712669501546,68.24,70783.2134,0.0,-0.97949,2e-05,1.60737]
[1712669502562,68.23,70771.9053,0.0,-0.97975,2e-05,1.58997]
[1712669503567,68.23,70780.2311,0.0,-0.97957,2e-05,1.60194]
[1712669505582,68.22,70788.3939,0.0,-0.97941,2e-05,1.61322]
[1712669510618,68.19,70788.0775,0.0,-0.97945,2e-05,1.61026]
[1712669515654,68.17,70792.3778,0.0,-0.97939,2e-05,1.61426]
[1712669517668,68.16,70810.4144,0.0,-0.979,2e-05,1.64061]
[1712669519707,68.15,70824.4288,0.0,-0.97869,2e-05,1.66132]
[1712669522723,68.14,70836.6413,0.0,-0.97843,2e-05,1.67893]
[1712669524740,68.13,70845.4752,0.0,-0.97824,2e-05,1.69178]
[1712669529771,68.11,70843.4232,0.0,-0.97832,2e-05,1.6862]
[1712669531786,68.1,70850.9121,0.0,-0.97816,2e-05,1.69697]
[1712669533800,68.09,70862.7193,0.0,-0.97789,2e-05,1.71457]
[1712669536822,68.08,70871.3785,0.0,-0.9777,2e-05,1.72725]
[1712669540849,68.06,70863.2401,0.0,-0.97793,2e-05,1.71225]
[1712669541856,68.05,70848.2854,0.0,-0.97829,2e-05,1.68826]
[1712669543871,68.04,70837.9532,0.0,-0.97854,2e-05,1.67126]
[1712669548906,68.02,70848.3784,0.0,-0.97834,2e-05,1.6853]
[1712669550919,68.01,70858.3967,0.0,-0.97811,2e-05,1.70006]
[1712669552933,68.0,70868.4583,0.0,-0.97794,2e-05,1.71099]
[1712669553942,68.0,70879.9086,0.0,-0.97767,2e-05,1.72863]
[1712669557969,67.98,70887.3941,0.0,-0.97753,2e-05,1.7384]
[1712669560990,67.96,70902.2688,0.0,-0.97719,2e-05,1.76062]
[1712669561996,67.95,70910.2707,0.0,-0.977,2e-05,1.77298]
[1712669567033,67.93,70913.8093,0.0,-0.97696,2e-05,1.77567]
[1712669572069,67.9,70915.9958,0.0,-0.97696,2e-05,1.77611]
[1712669575089,67.88,70925.8672,0.0,-0.97673,2e-05,1.79098]
[1712669577102,67.87,70937.4356,0.0,-0.97646,3e-05,1.80873]
[1712669579116,67.86,70946.164,0.0,-0.97626,3e-05,1.8219]
[1712669584151,67.83,70944.6038,0.0,-0.97635,3e-05,1.8161]
[1712669585159,67.82,70935.1785,0.0,-0.9766,3e-05,1.79989]
[1712669589182,67.8,70942.2074,0.0,-0.97646,3e-05,1.80893]
[1712669594222,67.77,70945.0279,0.0,-0.97644,3e-05,1.81039]
[1712669599257,67.74,70945.081,0.0,-0.97649,3e-05,1.80727]
[1712669604292,67.71,70946.1443,0.0,-0.97651,3e-05,1.80583]
[1712669605299,67.7,70938.8621,0.0,-0.97671,2e-05,1.79255]
[1712669610335,67.67,70945.0653,0.0,-0.97661,3e-05,1.79956]
[1712669615370,67.64,70939.787,0.0,-0.97683,2e-05,1.78428]
[1712669616182,67.64,70928.9279,0.0,-0.97711,2e-05,1.76594]
[1712669617385,67.63,70919.5838,0.0,-0.97735,2e-05,1.75021]
[1712669618391,67.63,70909.1236,0.0,-0.97761,2e-05,1.73283]
[1712669619182,67.62,70901.9095,0.0,-0.97779,2e-05,1.72076]
[1712669620407,67.62,70880.9409,0.0,-0.9783,2e-05,1.68707]
[1712669621412,67.61,70858.7467,0.0,-0.97882,2e-05,1.65202]
[1712669624436,67.6,70873.5223,0.0,-0.9785,2e-05,1.67337]
[1712669629473,67.57,70871.2634,0.0,-0.97859,2e-05,1.66726]
[1712669630479,67.57,70864.2476,0.0,-0.97877,2e-05,1.65578]
[1712669632493,67.56,70871.4132,0.0,-0.97862,2e-05,1.66579]
[1712669637204,67.54,70858.7752,0.0,-0.97894,2e-05,1.64392]
[1712669638535,67.53,70842.2311,0.0,-0.97934,2e-05,1.6175]
[1712669640551,67.52,70829.3576,0.0,-0.97964,2e-05,1.59701]
[1712669641557,67.51,70836.8012,0.0,-0.97948,2e-05,1.60783]
[1712669642565,67.51,70828.0078,0.0,-0.97969,2e-05,1.59405]
[1712669643570,67.5,70809.7116,0.0,-0.9801,2e-05,1.56619]
[1712669644578,67.5,70802.5165,0.0,-0.98026,2e-05,1.55511]
[1712669647600,67.49,70794.3289,0.0,-0.98046,2e-05,1.5417]
[1712669650621,67.47,70803.1623,0.0,-0.98029,2e-05,1.55304]
[1712669653642,67.46,70836.6848,0.0,-0.97957,2e-05,1.60205]
[1712669654650,67.45,70852.6756,0.0,-0.97921,2e-05,1.62595]
[1712669659683,67.43,70855.6768,0.0,-0.97918,2e-05,1.62802]
[1712669662704,67.42,70844.656,0.0,-0.97945,2e-05,1.61018]
[1712669663710,67.41,70818.2166,0.0,-0.98005,2e-05,1.56942]
[1712669665730,67.4,70806.1254,0.0,-0.98033,2e-05,1.55045]
[1712669667747,67.39,70798.0952,0.0,-0.98052,2e-05,1.53748]
[1712669672780,67.36,70801.5951,0.0,-0.98053,2e-05,1.53618]
[1712669677817,67.33,70790.5583,0.0,-0.98081,2e-05,1.51737]
[1712669679833,67.32,70778.0874,0.0,-0.98109,2e-05,1.49828]
[1712669684866,67.3,70772.2959,0.0,-0.98125,2e-05,1.48763]
[1712669687890,67.29,70724.3754,0.0,-0.98225,2e-05,1.41884]
[1712669692924,67.27,70724.2283,0.0,-0.98227,2e-05,1.41708]
[1712669697962,67.25,70720.411,0.0,-0.98237,2e-05,1.41027]
[1712669701990,67.24,70685.5737,0.0,-0.98307,2e-05,1.36171]
[1712669703003,67.24,70662.7725,0.0,-0.98351,2e-05,1.33115]
[1712669705013,67.24,70643.1256,0.0,-0.98388,2e-05,1.30515]
[1712669706020,67.24,70632.1249,0.0,-0.98408,2e-05,1.29082]
[1712669708036,67.24,70598.0434,0.0,-0.9847,2e-05,1.24722]
[1712669711058,67.23,70590.5637,0.0,-0.98483,2e-05,1.2377]
[1712669713071,67.23,70564.6026,0.0,-0.98528,2e-05,1.20558]
[1712669714077,67.23,70553.0824,0.0,-0.98548,2e-05,1.19159]
[1712669717098,67.24,70562.6652,0.0,-0.98531,2e-05,1.20337]
[1712669718105,67.24,70572.9157,0.0,-0.98514,2e-05,1.21594]
[1712669721127,67.24,70581.9741,0.0,-0.98498,2e-05,1.22711]
[1712669723139,67.23,70588.9982,0.0,-0.98486,2e-05,1.23578]
[1712669724149,67.23,70607.9141,0.0,-0.98452,2e-05,1.25947]
[1712669727169,67.23,70621.1906,0.0,-0.98429,2e-05,1.27607]
[1712669731196,67.22,70629.3578,0.0,-0.98419,2e-05,1.28274]
[1712669733183,67.22,70636.188,0.0,-0.98407,2e-05,1.29126]
[1712669738245,67.21,70631.8312,0.0,-0.98416,2e-05,1.28494]
[1712669743284,67.21,70633.9863,0.0,-0.98413,2e-05,1.28706]
[1712669748316,67.2,70635.9744,0.0,-0.9841,2e-05,1.28894]
[1712669753352,67.19,70638.429,0.0,-0.98406,2e-05,1.29142]
[1712669754182,67.19,70630.4988,0.0,-0.98421,2e-05,1.28108]
[1712669756372,67.19,70637.3304,0.0,-0.98409,2e-05,1.28961]
[1712669758387,67.18,70648.9301,0.0,-0.98388,2e-05,1.30433]
[1712669761408,67.18,70655.7279,0.0,-0.98376,2e-05,1.3127]
[1712669762415,67.17,70663.1482,0.0,-0.98363,2e-05,1.32224]
[1712669764430,67.17,70648.9829,0.0,-0.9839,2e-05,1.30333]
[1712669768458,67.16,70635.9999,0.0,-0.98414,2e-05,1.28592]
[1712669773494,67.16,70644.4226,0.0,-0.984,2e-05,1.29598]
[1712669778529,67.15,70643.3929,0.0,-0.98403,2e-05,1.29387]
[1712669782557,67.14,70656.2355,0.0,-0.9838,2e-05,1.31011]
[1712669783563,67.14,70647.2935,0.0,-0.98397,2e-05,1.29831]
[1712669784185,67.14,70635.6727,0.0,-0.98418,2e-05,1.28316]
[1712669785577,67.14,70625.1237,0.0,-0.98438,2e-05,1.26943]
[1712669790187,67.13,70608.053,0.0,-0.98469,2e-05,1.24746]
[1712669791619,67.13,70596.5938,0.0,-0.98493,2e-05,1.22985]
[1712669796654,67.13,70598.5984,0.0,-0.98489,2e-05,1.23221]
[1712669797918,67.13,70599.5119,0.0,-0.98488,2e-05,1.23332]
[1712669797928,67.13,70599.5119,0.0,-0.98488,2e-05,1.23332]
[1712669801689,67.13,70610.0916,0.0,-0.98469,2e-05,1.2464]
[1712669806724,67.12,70612.7847,0.0,-0.98465,2e-05,1.2495]
[1712669808743,67.12,70622.5321,0.0,-0.98448,2e-05,1.2617]
[1712669812774,67.12,70610.4256,0.0,-0.9847,2e-05,1.24611]
[1712669814783,67.12,70602.5089,0.0,-0.98484,2e-05,1.23608]
[1712669819816,67.12,70602.2765,0.0,-0.98485,2e-05,1.2356]
[1712669824852,67.11,70606.1008,0.0,-0.98478,2e-05,1.24018]
[1712669829894,67.11,70599.0973,0.0,-0.98491,2e-05,1.23124]
[1712669830905,67.11,70590.224,0.0,-0.98506,2e-05,1.2202]
[1712669832183,67.11,70582.949,0.0,-0.98519,2e-05,1.21122]
[1712669832930,67.11,70565.0959,0.0,-0.98549,2e-05,1.18944]
[1712669835182,67.11,70556.3683,0.0,-0.98564,2e-05,1.17901]
[1712669837233,67.11,70554.6142,0.0,-0.98567,2e-05,1.17696]
[1712669837963,67.12,70535.0057,0.0,-0.98599,2e-05,1.15365]
[1712669838189,67.12,70524.2447,0.0,-0.98617,2e-05,1.14109]
[1712669839975,67.12,70505.0457,0.0,-0.98647,2e-05,1.11905]
[1712669843000,67.13,70497.5136,0.0,-0.98658,2e-05,1.11089]
[1712669847028,67.14,70506.1175,0.0,-0.98644,2e-05,1.12154]
[1712669849046,67.14,70497.4691,0.0,-0.98657,2e-05,1.11192]
[1712669854082,67.15,70503.2087,0.0,-0.9865,2e-05,1.11645]
[1712669856096,67.16,70511.2961,0.0,-0.98637,2e-05,1.12614]
[1712669858109,67.16,70518.5338,0.0,-0.98625,2e-05,1.13488]
[1712669863146,67.17,70528.6886,0.0,-0.98607,2e-05,1.14749]
[1712669864152,67.17,70543.0008,0.0,-0.98583,2e-05,1.16456]
[1712669866168,67.17,70555.7056,0.0,-0.98562,2e-05,1.17996]
[1712669871182,67.17,70562.1438,0.0,-0.98551,2e-05,1.18803]
[1712669876239,67.18,70566.8918,0.0,-0.98542,2e-05,1.194]
[1712669878252,67.18,70575.9991,0.0,-0.98527,2e-05,1.20517]
[1712669879258,67.18,70583.5453,0.0,-0.98514,2e-05,1.21444]
[1712669883182,67.18,70563.9478,0.0,-0.98547,2e-05,1.19053]
[1712669888321,67.18,70558.6969,0.0,-0.98556,2e-05,1.18441]
[1712669893354,67.18,70566.2878,0.0,-0.98542,2e-05,1.19388]
[1712669898391,67.19,70564.4432,0.0,-0.98545,2e-05,1.19179]
[1712669903424,67.19,70568.0197,0.0,-0.98539,2e-05,1.19634]
[1712669908459,67.19,70567.0063,0.0,-0.9854,2e-05,1.19525]
[1712669910183,67.19,70557.6901,0.0,-0.98556,2e-05,1.18406]
[1712669915510,67.19,70553.2566,0.0,-0.98567,2e-05,1.17587]
[1712669920543,67.2,70557.5142,0.0,-0.98559,2e-05,1.18136]
[1712669925580,67.2,70557.2468,0.0,-0.98559,2e-05,1.18135]
[1712669929238,67.2,70556.7726,0.0,-0.9856,2e-05,1.18096]
[1712669929244,67.2,70556.7726,0.0,-0.9856,2e-05,1.18096]
[1712669934643,67.21,70553.5349,0.0,-0.98565,2e-05,1.17747]
[1712669935649,67.21,70544.0749,0.0,-0.9858,2e-05,1.16621]
[1712669939677,67.21,70556.3853,0.0,-0.98559,2e-05,1.1813]
[1712669941693,67.22,70565.9275,0.0,-0.98543,2e-05,1.19295]
[1712669943184,67.22,70574.1519,0.0,-0.98529,2e-05,1.20303]
[1712669947733,67.22,70589.5486,0.0,-0.98502,2e-05,1.22205]
[1712669948740,67.22,70600.6308,0.0,-0.98483,2e-05,1.23577]
[1712669953776,67.21,70598.8528,0.0,-0.98486,2e-05,1.23341]
[1712669958809,67.21,70600.0171,0.0,-0.98484,2e-05,1.23463]
[1712669963848,67.21,70602.0598,0.0,-0.98481,2e-05,1.237]
[1712669968883,67.21,70600.6626,0.0,-0.98484,2e-05,1.23508]
[1712669973916,67.21,70600.43,0.0,-0.98488,2e-05,1.23145]
[1712669978953,67.21,70597.9627,0.0,-0.98492,2e-05,1.22838]
[1712669980967,67.21,70586.2528,0.0,-0.98513,2e-05,1.21387]
[1712669983988,67.21,70593.4821,0.0,-0.985,2e-05,1.22281]
[1712669987009,67.21,70600.0859,0.0,-0.98489,2e-05,1.23102]
[1712669989024,67.21,70607.4343,0.0,-0.98476,2e-05,1.24021]
[1712669992045,67.2,70616.1638,0.0,-0.9846,2e-05,1.25107]
[1712669994057,67.2,70622.9435,0.0,-0.98449,2e-05,1.25948]
[1712669996072,67.2,70641.3859,0.0,-0.98415,2e-05,1.28283]
[1712669997084,67.2,70652.3805,0.0,-0.98395,2e-05,1.29689]
[1712669999095,67.19,70659.596,0.0,-0.98383,2e-05,1.30595]
[1712670002117,67.19,70675.0083,0.0,-0.98354,2e-05,1.32618]
[1712670003124,67.19,70685.0761,0.0,-0.98335,2e-05,1.33953]
[1712670003206,67.19,70693.9143,0.0,-0.98318,2e-05,1.35133]
[1712670007150,67.19,70701.6215,0.0,-0.98303,2e-05,1.36169]
[1712670010175,67.19,70730.6852,0.0,-0.98246,2e-05,1.40131]
[1712670011181,67.19,70722.3201,0.0,-0.98262,2e-05,1.38982]
[1712670013194,67.19,70731.4248,0.0,-0.98244,2e-05,1.40233]
[1712670016216,67.19,70723.9036,0.0,-0.98259,2e-05,1.39199]
[1712670018182,67.19,70716.3024,0.0,-0.98274,2e-05,1.38159]
[1712670021183,67.19,70708.5252,0.0,-0.98289,2e-05,1.37102]
[1712670022256,67.19,70697.4545,0.0,-0.98311,2e-05,1.35609]
[1712670024183,67.19,70708.5858,0.0,-0.98289,2e-05,1.37111]
[1712670029306,67.19,70706.0372,0.0,-0.98294,2e-05,1.36766]
[1712670030183,67.19,70719.733,0.0,-0.98267,2e-05,1.38628]
[1712670033182,67.19,70727.2461,0.0,-0.98257,2e-05,1.39308]
[1712670036182,67.19,70734.1028,0.0,-0.98243,2e-05,1.40251]
[1712670040386,67.19,70741.4924,0.0,-0.98228,2e-05,1.41273]
[1712670045425,67.19,70742.4357,0.0,-0.98226,2e-05,1.41404]
[1712670046431,67.19,70735.3878,0.0,-0.98241,2e-05,1.40428]
[1712670048182,67.19,70727.998,0.0,-0.98255,2e-05,1.39411]
[1712670052474,67.19,70735.969,0.0,-0.98239,2e-05,1.40508]
[1712670054182,67.19,70743.3743,0.0,-0.98225,2e-05,1.41534]
[1712670059521,67.19,70748.959,0.0,-0.98213,2e-05,1.42312]
[1712670060183,67.19,70757.6347,0.0,-0.98196,2e-05,1.43526]
[1712670064559,67.19,70767.947,0.0,-0.98175,2e-05,1.44979]
[1712670066182,67.19,70782.9327,0.0,-0.98143,2e-05,1.47111]
[1712670068589,67.19,70774.9128,0.0,-0.9816,2e-05,1.45967]
[1712670071609,67.19,70765.8784,0.0,-0.98179,2e-05,1.44687]
[1712670074630,67.19,70753.5983,0.0,-0.98204,2e-05,1.4296]
[1712670076643,67.19,70760.7077,0.0,-0.98189,2e-05,1.43958]
[1712670078183,67.19,70767.9979,0.0,-0.98174,2e-05,1.44986]
[1712670083694,67.19,70764.8076,0.0,-0.98181,2e-05,1.44535]
[1712670087182,67.19,70775.0055,0.0,-0.9816,2e-05,1.4598]
[1712670091750,67.19,70763.2311,0.0,-0.98189,2e-05,1.43956]
[1712670092756,67.19,70754.0342,0.0,-0.98207,2e-05,1.42665]
[1712670097794,67.19,70743.165,0.0,-0.98229,2e-05,1.41152]
[1712670100817,67.19,70731.9937,0.0,-0.98252,2e-05,1.3961]
[1712670102182,67.19,70722.1637,0.0,-0.98271,2e-05,1.38263]
[1712670106856,67.19,70713.6491,0.0,-0.98288,2e-05,1.37105]
[1712670108183,67.19,70705.153,0.0,-0.98304,2e-05,1.35956]
[1712670109880,67.19,70693.4686,0.0,-0.98327,2e-05,1.34389]
[1712670113906,67.19,70680.8426,0.0,-0.98351,2e-05,1.32712]
[1712670114182,67.19,70666.8427,0.0,-0.98377,2e-05,1.3087]
[1712670116930,67.19,70654.1753,0.0,-0.98401,2e-05,1.29221]
[1712670118944,67.19,70662.6304,0.0,-0.98385,2e-05,1.3032]
[1712670122972,67.19,70653.1462,0.0,-0.98402,2e-05,1.29088]
[1712670125994,67.19,70638.5536,0.0,-0.98429,2e-05,1.27188]
[1712670128008,67.19,70650.077,0.0,-0.98409,2e-05,1.28648]
[1712670131029,67.18,70638.8581,0.0,-0.9843,2e-05,1.27161]
[1712670132037,67.18,70620.8762,0.0,-0.98463,2e-05,1.24858]
[1712670134051,67.18,70633.5813,0.0,-0.98441,2e-05,1.26411]
[1712670139086,67.17,70625.3821,0.0,-0.98457,2e-05,1.25275]
[1712670143114,67.16,70632.6769,0.0,-0.98445,2e-05,1.26123]
[1712670148148,67.15,70625.674,0.0,-0.98459,2e-05,1.2514]
[1712670153185,67.14,70616.7503,0.0,-0.9848,2e-05,1.23608]
[1712670158217,67.13,70614.5776,0.0,-0.98484,2e-05,1.23262]
[1712670163262,67.12,70612.0746,0.0,-0.9849,2e-05,1.22878]
[1712670168296,67.11,70616.2537,0.0,-0.98483,2e-05,1.2335]
[1712670171183,67.11,70603.2033,0.0,-0.98506,2e-05,1.21719]
[1712670172325,67.11,70612.0482,0.0,-0.98491,2e-05,1.22816]
[1712670174182,67.11,70619.2501,0.0,-0.98478,2e-05,1.23709]
[1712670177359,67.11,70631.9994,0.0,-0.98456,2e-05,1.25298]
[1712670178367,67.11,70641.7377,0.0,-0.98438,2e-05,1.26527]
[1712670183403,67.1,70642.1637,0.0,-0.98438,2e-05,1.26535]
[1712670186182,67.1,70649.1467,0.0,-0.98426,2e-05,1.27397]
[1712670188436,67.1,70641.9945,0.0,-0.98439,2e-05,1.26462]
[1712670193475,67.09,70643.6118,0.0,-0.98437,2e-05,1.26619]
[1712670196494,67.09,70633.9031,0.0,-0.98455,2e-05,1.25357]
[1712670197500,67.09,70625.9953,0.0,-0.98469,2e-05,1.24352]
[1712670199514,67.09,70618.5127,0.0,-0.98482,2e-05,1.23404]
[1712670204548,67.09,70621.0279,0.0,-0.98478,2e-05,1.237]
[1712670208577,67.08,70631.5733,0.0,-0.9846,2e-05,1.25009]
[1712670210182,67.08,70645.4756,0.0,-0.98435,2e-05,1.26759]
[1712670212606,67.08,70653.9244,0.0,-0.98424,2e-05,1.27489]
[1712670213184,67.08,70646.3969,0.0,-0.98438,2e-05,1.26515]
[1712670218648,67.07,70639.1883,0.0,-0.98451,2e-05,1.25555]
[1712670223683,67.07,70638.4989,0.0,-0.98453,2e-05,1.2543]
[1712670228725,67.06,70640.8109,0.0,-0.9845,2e-05,1.25683]
[1712670231182,67.06,70651.6091,0.0,-0.9843,2e-05,1.27034]
[1712670233756,67.06,70634.3735,0.0,-0.98462,2e-05,1.24823]
[1712670238790,67.06,70639.3799,0.0,-0.98453,2e-05,1.25424]
[1712670240182,67.05,70646.9719,0.0,-0.9844,2e-05,1.26373]
[1712670242818,67.05,70655.7372,0.0,-0.98424,2e-05,1.27475]
[1712670245840,67.05,70647.8602,0.0,-0.98439,2e-05,1.26435]
[1712670250875,67.04,70643.9323,0.0,-0.98447,2e-05,1.25892]
[1712670255183,67.04,70650.978,0.0,-0.98435,2e-05,1.26746]
[1712670260945,67.03,70651.5981,0.0,-0.98434,2e-05,1.26777]
[1712670265981,67.03,70653.568,0.0,-0.98431,2e-05,1.26978]
[1712670267182,67.03,70635.7445,0.0,-0.98464,2e-05,1.24695]
[1712670272030,67.02,70620.4885,0.0,-0.98495,2e-05,1.22438]
[1712670273034,67.02,70609.3897,0.0,-0.98514,2e-05,1.21061]
[1712670273770,67.02,70609.3897,0.0,-0.98514,2e-05,1.21061]
[1712670274041,67.02,70581.1368,0.0,-0.98563,2e-05,1.17605]
[1712670275049,67.02,70566.1135,0.0,-0.98588,2e-05,1.158]
[1712670276056,67.02,70550.0326,0.0,-0.98614,2e-05,1.13895]
[1712670281091,67.02,70557.3009,0.0,-0.98602,2e-05,1.14761]
[1712670286125,67.02,70569.7405,0.0,-0.98582,2e-05,1.1624]
[1712670291162,67.03,70558.9343,0.0,-0.98599,2e-05,1.14978]
[1712670296198,67.03,70562.482,0.0,-0.98593,2e-05,1.15444]
[1712670301234,67.04,70553.4856,0.0,-0.98607,2e-05,1.14444]
[1712670303182,67.04,70545.1719,0.0,-0.9862,2e-05,1.13493]
[1712670307276,67.05,70551.9329,0.0,-0.98608,2e-05,1.14343]
[1712670312311,67.06,70551.7495,0.0,-0.98608,2e-05,1.14386]
[1712670314324,67.06,70540.2012,0.0,-0.98626,2e-05,1.13056]
[1712670319360,67.07,70531.091,0.0,-0.9864,2e-05,1.12071]
[1712670322383,67.08,70518.1745,0.0,-0.9866,2e-05,1.10633]
[1712670323389,67.08,70526.088,0.0,-0.98647,2e-05,1.11564]
[1712670328440,67.09,70524.4949,0.0,-0.98648,2e-05,1.11466]
[1712670331445,67.09,70533.7584,0.0,-0.98636,2e-05,1.12262]
[1712670335475,67.09,70526.2637,0.0,-0.98648,2e-05,1.11412]
[1712670340507,67.1,70525.4379,0.0,-0.98649,2e-05,1.11344]
[1712670345546,67.1,70528.6717,0.0,-0.98644,2e-05,1.11745]
[1712670347564,67.1,70535.7737,0.0,-0.98632,2e-05,1.12579]
[1712670349578,67.1,70543.3565,0.0,-0.9862,2e-05,1.13471]
[1712670351183,67.1,70530.29,0.0,-0.98641,2e-05,1.11952]
[1712670356626,67.11,70540.0084,0.0,-0.98625,2e-05,1.13105]
[1712670361662,67.11,70540.2976,0.0,-0.98624,2e-05,1.13151]
[1712670364683,67.11,70524.8273,0.0,-0.98649,2e-05,1.11363]
[1712670366695,67.11,70512.8353,0.0,-0.98668,2e-05,1.09998]
[1712670368711,67.11,70491.0183,0.0,-0.98702,2e-05,1.07525]
[1712670369718,67.11,70480.1793,0.0,-0.98719,2e-05,1.06307]
[1712670374753,67.11,70478.7498,0.0,-0.98721,2e-05,1.06126]
[1712670379791,67.11,70464.5783,0.0,-0.98743,2e-05,1.04543]
[1712670381802,67.11,70456.0185,0.0,-0.98756,1e-05,1.03604]
[1712670386837,67.11,70459.9308,0.0,-0.9875,2e-05,1.04035]
[1712670388853,67.11,70451.7443,0.0,-0.98762,1e-05,1.03142]
[1712670390867,67.11,70428.3658,0.0,-0.98796,1e-05,1.0063]
[1712670392881,67.11,70410.4243,0.0,-0.98825,1e-05,0.98465]
[1712670394893,67.11,70402.1453,0.0,-0.98837,1e-05,0.9762]
[1712670396907,67.11,70393.574,0.0,-0.98848,1e-05,0.96753]
[1712670400941,67.12,70406.8867,0.0,-0.98829,1e-05,0.98181]
[1712670401944,67.12,70416.332,0.0,-0.98815,1e-05,0.99181]
[1712670402949,67.12,70405.093,0.0,-0.98831,1e-05,0.98011]
[1712670403957,67.12,70391.3487,0.0,-0.9885,1e-05,0.96595]
[1712670406980,67.13,70383.1378,0.0,-0.98861,1e-05,0.95788]
[1712670412016,67.14,70389.6689,0.0,-0.98851,1e-05,0.96523]
[1712670414027,67.14,70406.031,0.0,-0.98828,1e-05,0.98245]
[1712670417048,67.14,70394.5072,0.0,-0.98844,1e-05,0.97074]
[1712670422082,67.15,70397.4213,0.0,-0.98839,1e-05,0.97449]
[1712670425105,67.16,70406.1316,0.0,-0.98825,1e-05,0.9844]
[1712670429132,67.18,70412.7707,0.0,-0.98814,1e-05,0.99242]
[1712670431147,67.18,70422.4137,0.0,-0.988,1e-05,1.00312]
[1712670435174,67.2,70430.3126,0.0,-0.98787,1e-05,1.01247]
[1712670438182,67.21,70423.1919,0.0,-0.98797,1e-05,1.00556]
[1712670440209,67.21,70435.2467,0.0,-0.98778,1e-05,1.0189]
[1712670442224,67.22,70442.9243,0.0,-0.98766,1e-05,1.02759]
[1712670443231,67.22,70450.248,0.0,-0.98755,1e-05,1.03573]
[1712670445244,67.22,70456.9751,0.0,-0.98745,2e-05,1.04344]
[1712670450279,67.23,70458.9992,0.0,-0.98741,2e-05,1.04648]
[1712670452293,67.24,70466.2302,0.0,-0.98733,2e-05,1.05184]
[1712670454308,67.24,70473.4965,0.0,-0.98721,2e-05,1.06019]
[1712670455746,67.24,70476.5775,0.0,-0.98716,2e-05,1.06375]
[1712670455757,67.24,70476.5775,0.0,-0.98716,2e-05,1.06375]
[1712670456182,67.24,70467.1763,0.0,-0.98731,2e-05,1.05329]
[1712670457329,67.24,70442.095,0.0,-0.98768,1e-05,1.02588]
[1712670460350,67.24,70430.1428,0.0,-0.98786,1e-05,1.01306]
[1712670461358,67.24,70417.8506,0.0,-0.98803,1e-05,1.00002]
[1712670464380,67.25,70399.9183,0.0,-0.98829,1e-05,0.98143]
[1712670469413,67.25,70402.1028,0.0,-0.98825,1e-05,0.98416]
[1712670474448,67.26,70402.8783,0.0,-0.98823,1e-05,0.98539]
[1712670477473,67.26,70392.369,0.0,-0.98838,1e-05,0.9747]
[1712670481497,67.27,70383.9689,0.0,-0.98849,1e-05,0.96646]
[1712670483513,67.27,70395.0434,0.0,-0.98833,1e-05,0.97814]
[1712670484517,67.27,70401.9429,0.0,-0.98823,1e-05,0.98543]
[1712670489553,67.28,70401.7872,0.0,-0.98823,1e-05,0.98567]
[1712670491567,67.28,70394.0272,0.0,-0.98834,1e-05,0.97775]
[1712670493582,67.28,70384.0683,0.0,-0.98847,1e-05,0.96764]
[1712670497611,67.29,70371.0847,0.0,-0.98865,1e-05,0.95477]
[1712670499633,67.29,70364.5115,0.0,-0.98873,1e-05,0.94837]
[1712670502648,67.3,70371.4278,0.0,-0.98863,1e-05,0.95582]
[1712670505670,67.3,70385.3623,0.0,-0.98843,1e-05,0.97052]
[1712670506677,67.31,70377.8536,0.0,-0.98854,1e-05,0.9629]
[1712670511712,67.31,70374.65,0.0,-0.9886,1e-05,0.9575]
[1712670514731,67.32,70386.076,0.0,-0.98844,1e-05,0.96961]
[1712670519767,67.33,70390.9828,0.0,-0.98836,1e-05,0.97521]
[1712670520775,67.33,70379.3171,0.0,-0.98853,1e-05,0.96327]
[1712670525811,67.33,70388.9894,0.0,-0.98838,1e-05,0.97383]
[1712670528848,67.34,70379.9141,0.0,-0.98851,1e-05,0.96477]
[1712670530846,67.34,70367.7729,0.0,-0.98867,1e-05,0.95259]
[1712670533869,67.35,70361.0028,0.0,-0.98876,1e-05,0.94614]
[1712670538902,67.36,70355.6825,0.0,-0.98882,1e-05,0.94152]
[1712670543936,67.37,70355.2655,0.0,-0.98881,1e-05,0.94186]
[1712670544943,67.37,70343.5635,0.0,-0.98897,1e-05,0.93028]
[1712670549979,67.38,70350.9051,0.0,-0.98886,1e-05,0.93849]
[1712670551992,67.39,70336.0799,0.0,-0.98905,1e-05,0.92401]
[1712670555187,67.4,70317.3703,0.0,-0.98929,1e-05,0.90615]
[1712670557028,67.43,70304.3354,0.0,-0.98943,1e-05,0.89598]
[1712670560050,67.47,70314.2125,0.0,-0.98926,1e-05,0.90834]
[1712670562064,67.47,70322.1333,0.0,-0.98915,1e-05,0.91651]
[1712670563070,67.48,70308.4342,0.0,-0.98933,1e-05,0.90329]
[1712670566754,67.49,70302.6013,0.0,-0.9894,1e-05,0.89829]
[1712670567101,67.52,70289.5801,0.0,-0.98953,1e-05,0.88812]
[1712670569113,67.56,70262.167,0.0,-0.98984,1e-05,0.86485]
[1712670570119,67.65,70240.9591,0.0,-0.99002,1e-05,0.85108]
[1712670572135,67.73,70248.9924,0.0,-0.98988,1e-05,0.86165]
[1712670574148,67.8,70259.2326,0.0,-0.98968,1e-05,0.87644]
[1712670577169,67.87,70271.5435,0.0,-0.98945,1e-05,0.8933]
[1712670578176,67.88,70280.6219,0.0,-0.98933,1e-05,0.90227]
[1712670581196,67.89,70266.6544,0.0,-0.98951,1e-05,0.88945]
[1712670586233,67.93,70280.784,0.0,-0.98928,1e-05,0.90625]
[1712670587239,67.93,70294.3979,0.0,-0.9891,1e-05,0.91973]
[1712670588182,67.93,70301.4769,0.0,-0.989,1e-05,0.92688]
[1712670592274,67.94,70309.7355,0.0,-0.98888,1e-05,0.93574]
[1712670593282,67.95,70321.7616,0.0,-0.98872,1e-05,0.94809]
[1712670594182,67.95,70332.1502,0.0,-0.98857,1e-05,0.95889]
[1712670598316,67.97,70322.9512,0.0,-0.98868,1e-05,0.95074]
[1712670599323,67.97,70331.4353,0.0,-0.98856,1e-05,0.95962]
[1712670600183,67.98,70349.9253,0.0,-0.9883,1e-05,0.97882]
[1712670601337,67.98,70360.7766,0.0,-0.98814,1e-05,0.99031]
[1712670605365,67.99,70343.6554,0.0,-0.98837,1e-05,0.97357]
[1712670606183,68.0,70332.4052,0.0,-0.98852,1e-05,0.96234]
[1712670607380,68.0,70321.053,0.0,-0.98868,1e-05,0.95113]
[1712670609182,68.01,70313.7454,0.0,-0.98877,1e-05,0.9444]
[1712670611407,68.02,70321.2267,0.0,-0.98866,1e-05,0.95254]
[1712670612414,68.02,70331.7975,0.0,-0.98851,1e-05,0.96355]
[1712670613420,68.02,70345.75,0.0,-0.98831,1e-05,0.97811]
[1712670614427,68.03,70336.2246,0.0,-0.98844,1e-05,0.96859]
[1712670615182,68.03,70327.652,0.0,-0.98855,1e-05,0.96013]
[1712670618183,68.04,70314.8573,0.0,-0.98872,1e-05,0.94806]
[1712670621182,68.05,70327.8591,0.0,-0.98853,1e-05,0.9621]
[1712670622483,68.06,70337.6041,0.0,-0.98839,1e-05,0.97232]
[1712670623490,68.06,70346.1154,0.0,-0.98827,1e-05,0.98134]
[1712670628526,68.08,70333.6799,0.0,-0.98842,1e-05,0.96983]
[1712670630183,68.09,70324.5909,0.0,-0.98854,1e-05,0.96112]
[1712670631549,68.09,70312.2201,0.0,-0.98874,1e-05,0.94618]
[1712670636586,68.11,70308.0795,0.0,-0.98877,1e-05,0.94356]
[1712670637940,68.11,70304.0606,0.0,-0.98883,1e-05,0.93954]
[1712670637941,68.11,70304.0606,0.0,-0.98883,1e-05,0.93954]
[1712670639183,68.12,70307.2752,0.0,-0.98878,1e-05,0.94306]
[1712670644643,68.12,70308.3376,0.0,-0.98876,1e-05,0.94474]
[1712670647667,68.13,70299.9714,0.0,-0.98886,1e-05,0.93669]
[1712670648182,68.13,70277.4431,0.0,-0.98916,1e-05,0.91448]
[1712670652702,68.13,70285.2229,0.0,-0.98906,1e-05,0.9221]
[1712670654182,68.13,70294.6876,0.0,-0.98893,1e-05,0.93144]
[1712670659754,68.13,70304.0232,0.0,-0.98881,1e-05,0.94073]
[1712670664789,68.13,70304.8888,0.0,-0.9888,1e-05,0.94159]
[1712670667828,68.13,70316.0556,0.0,-0.98865,1e-05,0.95281]
[1712670671856,68.13,70326.1927,0.0,-0.98851,1e-05,0.96308]
[1712670676891,68.13,70332.1985,0.0,-0.98842,1e-05,0.96921]
[1712670678221,68.13,70343.9567,0.0,-0.98826,1e-05,0.9813]
[1712670679914,68.13,70313.5694,0.0,-0.98868,1e-05,0.9503]
[1712670683941,68.13,70327.574,0.0,-0.98849,1e-05,0.96449]
[1712670684183,68.13,70337.8401,0.0,-0.98835,1e-05,0.97499]
[1712670686961,68.13,70352.7514,0.0,-0.98814,1e-05,0.99042]
[1712670688976,68.13,70366.2143,0.0,-0.98794,1e-05,1.00451]
[1712670694012,68.13,70368.0965,0.0,-0.98795,1e-05,1.00365]
[1712670699047,68.13,70365.5757,0.0,-0.98799,1e-05,1.001]
[1712670701059,68.13,70374.3856,0.0,-0.98786,1e-05,1.01028]
[1712670704081,68.13,70392.9403,0.0,-0.98759,1e-05,1.03006]
[1712670705088,68.13,70400.1175,0.0,-0.98748,1e-05,1.03779]
[1712670710124,68.13,70401.6323,0.0,-0.98746,1e-05,1.03943]
[1712670712138,68.13,70410.2278,0.0,-0.98733,2e-05,1.04876]
[1712670717172,68.13,70412.2522,0.0,-0.9873,2e-05,1.05097]
[1712670718186,68.13,70421.7901,0.0,-0.98716,2e-05,1.06141]
[1712670721200,68.13,70411.3182,0.0,-0.98731,2e-05,1.04995]
[1712670726235,68.13,70415.0653,0.0,-0.98726,2e-05,1.05404]
[1712670728250,68.13,70425.042,0.0,-0.98711,2e-05,1.065]
[1712670729182,68.13,70435.9337,0.0,-0.98694,2e-05,1.07706]
[1712670731271,68.13,70442.6441,0.0,-0.98684,2e-05,1.08455]
[1712670734292,68.13,70449.7257,0.0,-0.98673,2e-05,1.09249]
[1712670739328,68.13,70452.7386,0.0,-0.98668,2e-05,1.09589]
[1712670744182,68.13,70432.9673,0.0,-0.98699,2e-05,1.07376]
[1712670746380,68.13,70423.101,0.0,-0.98714,2e-05,1.06286]
[1712670750183,68.13,70405.3082,0.0,-0.9874,1e-05,1.04341]
[1712670751429,68.13,70396.6849,0.0,-0.98757,1e-05,1.03119]
[1712670755460,68.13,70409.3146,0.0,-0.98738,1e-05,1.04484]
[1712670757475,68.13,70419.6719,0.0,-0.98722,2e-05,1.05614]
[1712670758482,68.13,70407.1351,0.0,-0.98741,1e-05,1.04248]
[1712670763518,68.13,70402.8268,0.0,-0.98747,1e-05,1.03781]
[1712670764530,68.13,70394.0069,0.0,-0.98761,1e-05,1.02831]
[1712670766539,68.13,70386.9422,0.0,-0.98771,1e-05,1.02075]
[1712670771583,68.13,70359.9537,0.0,-0.9881,1e-05,0.99229]
[1712670773597,68.13,70353.0903,0.0,-0.9882,1e-05,0.98515]
[1712670774183,68.13,70360.0232,0.0,-0.9881,1e-05,0.99236]
[1712670779641,68.13,70364.3203,0.0,-0.98804,1e-05,0.99685]
[1712670781655,68.13,70400.6305,0.0,-0.98751,1e-05,1.03544]
[1712670782661,68.13,70409.1844,0.0,-0.98738,1e-05,1.0447]
[1712670784676,68.13,70416.1204,0.0,-0.98728,2e-05,1.05226]
[1712670785683,68.13,70401.7438,0.0,-0.98749,1e-05,1.03664]
[1712670786182,68.13,70392.1346,0.0,-0.98763,1e-05,1.0263]
[1712670791727,68.13,70394.7011,0.0,-0.9876,1e-05,1.02906]
[1712670792737,68.13,70379.1675,0.0,-0.98782,1e-05,1.01249]
[1712670793741,68.13,70372.5933,0.0,-0.98792,1e-05,1.00554]
[1712670798776,68.13,70371.6216,0.0,-0.98793,1e-05,1.00452]
[1712670803812,68.13,70378.9414,0.0,-0.98783,1e-05,1.01225]
[1712670806831,68.13,70388.8682,0.0,-0.98768,1e-05,1.02281]
[1712670808846,68.13,70397.0048,0.0,-0.98756,1e-05,1.03153]
[1712670810860,68.13,70409.6107,0.0,-0.98737,1e-05,1.04516]
[1712670815895,68.13,70404.4058,0.0,-0.98749,1e-05,1.03661]
[1712670816903,68.13,70395.3402,0.0,-0.98762,1e-05,1.02685]
[1712670817911,68.13,70380.8924,0.0,-0.98783,1e-05,1.01146]
[1712670819925,68.13,70369.3626,0.0,-0.988,1e-05,0.9993]
[1712670824959,68.13,70370.9372,0.0,-0.98797,1e-05,1.00095]
[1712670825183,68.13,70388.0072,0.0,-0.98773,1e-05,1.01902]
[1712670831006,68.13,70395.7292,0.0,-0.98761,1e-05,1.02727]
[1712670835033,68.13,70404.4286,0.0,-0.98748,1e-05,1.03663]
[1712670840068,68.13,70403.3969,0.0,-0.9875,1e-05,1.03552]
[1712670841064,68.13,70403.3969,0.0,-0.9875,1e-05,1.03552]
[1712670844113,68.13,70388.3786,0.0,-0.98772,1e-05,1.01941]
[1712670846184,68.13,70379.0353,0.0,-0.98786,1e-05,1.00949]
[1712670851162,68.13,70363.7924,0.0,-0.98808,1e-05,0.99347]
[1712670852169,68.13,70354.8095,0.0,-0.9882,1e-05,0.98412]
[1712670854184,68.13,70362.3528,0.0,-0.9881,1e-05,0.99197]
[1712670856196,68.13,70355.2968,0.0,-0.9882,1e-05,0.98463]
[1712670859218,68.13,70346.1633,0.0,-0.98833,1e-05,0.9752]
[1712670861232,68.13,70338.9251,0.0,-0.98843,1e-05,0.96777]
[1712670865261,68.13,70327.0604,0.0,-0.98859,1e-05,0.9557]
[1712670870296,68.13,70325.1944,0.0,-0.98862,1e-05,0.95381]
[1712670875331,68.13,70323.1525,0.0,-0.98868,1e-05,0.949]
[1712670878351,68.13,70332.6936,0.0,-0.98854,1e-05,0.95865]
[1712670880368,68.13,70340.0,0.0,-0.98844,1e-05,0.96609]
[1712670881375,68.13,70346.6157,0.0,-0.98835,1e-05,0.97287]
[1712670886408,68.13,70343.8467,0.0,-0.98839,1e-05,0.97003]
[1712670891447,68.13,70346.5435,0.0,-0.98835,1e-05,0.9728]
[1712670895485,68.13,70357.6589,0.0,-0.9882,1e-05,0.98427]
[1712670897499,68.13,70367.2445,0.0,-0.98806,1e-05,0.99425]
[1712670899513,68.13,70360.2102,0.0,-0.98816,1e-05,0.98692]
[1712670901660,68.13,70362.6852,0.0,-0.98812,1e-05,0.98949]
[1712670901663,68.13,70362.6852,0.0,-0.98812,1e-05,0.98949]
[1712670903540,68.13,70382.8055,0.0,-0.98784,1e-05,1.01062]
[1712670905554,68.13,70366.4585,0.0,-0.98807,1e-05,0.99343]
[1712670906561,68.13,70352.5593,0.0,-0.98827,1e-05,0.97899]
[1712670908580,68.13,70360.7417,0.0,-0.98815,1e-05,0.98747]
[1712670911602,68.13,70346.6354,0.0,-0.98835,1e-05,0.97289]
[1712670915631,68.13,70356.6429,0.0,-0.98821,1e-05,0.98322]
[1712670917644,68.13,70373.0106,0.0,-0.98798,1e-05,1.00029]
[1712670922680,68.13,70363.8485,0.0,-0.98811,1e-05,0.99071]
[1712670923686,68.13,70353.9781,0.0,-0.98825,1e-05,0.98046]
[1712670924695,68.13,70340.6141,0.0,-0.98844,1e-05,0.96672]
[1712670926707,68.13,70328.7262,0.0,-0.9886,1e-05,0.95463]
[1712670930736,68.13,70322.0956,0.0,-0.98869,1e-05,0.94794]
[1712670933758,68.13,70312.0803,0.0,-0.98886,1e-05,0.93519]
[1712670938793,68.13,70309.7801,0.0,-0.98889,1e-05,0.9329]
[1712670939183,68.13,70285.4668,0.0,-0.98921,1e-05,0.90898]
[1712670939801,68.13,70270.9508,0.0,-0.9894,1e-05,0.89494]
[1712670940808,68.13,70257.742,0.0,-0.98957,1e-05,0.88232]
[1712670941817,68.13,70268.0591,0.0,-0.98944,1e-05,0.89217]
[1712670942822,68.13,70259.4696,0.0,-0.98955,1e-05,0.88396]
[1712670946849,68.13,70251.8164,0.0,-0.98964,1e-05,0.8767]
[1712670948864,68.13,70267.668,0.0,-0.98944,1e-05,0.89179]
[1712670953902,68.13,70274.0802,0.0,-0.98936,1e-05,0.89796]
[1712670956921,68.13,70288.5787,0.0,-0.98917,1e-05,0.91202]
[1712670958937,68.13,70304.7347,0.0,-0.98896,1e-05,0.9279]
[1712670962962,68.13,70293.9256,0.0,-0.9891,1e-05,0.91725]
[1712670965333,68.13,70293.9936,0.0,-0.9891,1e-05,0.91731]
[1712670965988,68.13,70254.279,0.0,-0.98961,1e-05,0.87903]
[1712670968003,68.13,70246.1109,0.0,-0.98972,1e-05,0.87132]
[1712670973038,68.13,70244.8308,0.0,-0.98973,1e-05,0.87012]
[1712670974045,68.13,70253.8479,0.0,-0.98962,1e-05,0.87862]
[1712670975051,68.13,70245.7476,0.0,-0.98972,1e-05,0.87098]
[1712670979078,68.13,70253.5021,0.0,-0.98962,1e-05,0.8783]
[1712670981095,68.13,70242.4797,0.0,-0.98976,1e-05,0.86791]
[1712670983108,68.13,70234.0082,0.0,-0.98987,1e-05,0.85999]
[1712670988154,68.13,70235.0643,0.0,-0.98985,1e-05,0.86098]
[1712670990169,68.13,70201.8613,0.0,-0.99026,1e-05,0.83048]
[1712670991176,68.13,70163.0608,0.0,-0.99074,1e-05,0.79401]
[1712670995206,68.18,70152.9928,0.0,-0.99081,1e-05,0.78798]
[1712671000242,68.19,70156.4603,0.0,-0.99077,1e-05,0.79155]
[1712671002183,68.19,70165.9486,0.0,-0.99066,1e-05,0.79984]
[1712671004271,68.19,70152.8489,0.0,-0.99081,1e-05,0.78841]
[1712671006285,68.19,70167.492,0.0,-0.99064,1e-05,0.8012]
[1712671011321,68.19,70162.9284,0.0,-0.99069,1e-05,0.79719]
[1712671014192,68.19,70170.6221,0.0,-0.9906,1e-05,0.80395]
[1712671016354,68.19,70177.8334,0.0,-0.99052,1e-05,0.81033]
[1712671018369,68.19,70166.0529,0.0,-0.99066,1e-05,0.79993]
[1712671022397,68.19,70158.4355,0.0,-0.99074,1e-05,0.79334]
[1712671025423,68.19,70146.0175,0.0,-0.99089,1e-05,0.78258]
[1712671026424,68.19,70152.631,0.0,-0.99081,1e-05,0.7883]
[1712671028440,68.19,70169.1681,0.0,-0.99062,1e-05,0.80278]
[1712671031460,68.19,70157.2945,0.0,-0.99076,1e-05,0.79246]
[1712671032059,68.19,70157.2945,0.0,-0.99076,1e-05,0.79246]
[1712671032108,68.19,70157.2945,0.0,-0.99076,1e-05,0.79246]
[1712671034480,68.19,70173.0758,0.0,-0.99057,1e-05,0.80641]
[1712671035488,68.19,70164.8991,0.0,-0.99067,1e-05,0.79921]
[1712671036494,68.19,70153.5089,0.0,-0.9908,1e-05,0.78927]
[1712671038197,68.19,70161.7296,0.0,-0.9907,1e-05,0.79643]
[1712671040523,68.19,70170.7273,0.0,-0.9906,1e-05,0.80433]
[1712671044553,68.19,70181.3358,0.0,-0.99047,1e-05,0.81373]
[1712671047530,68.19,70176.4631,0.0,-0.99053,1e-05,0.8094]
[1712671049586,68.19,70116.5316,0.0,-0.99121,1e-05,0.75772]
[1712671050593,68.19,70081.9367,0.0,-0.99158,1e-05,0.72919]
[1712671052607,68.19,70073.7047,0.0,-0.99169,1e-05,0.72041]
[1712671057642,68.2,70075.5017,0.0,-0.99167,1e-05,0.7223]
[1712671060663,68.21,70055.7239,0.0,-0.99187,1e-05,0.70676]
[1712671062678,68.21,70036.4653,0.0,-0.99206,1e-05,0.69187]
[1712671066705,68.22,70049.5052,0.0,-0.99192,1e-05,0.70265]
[1712671067713,68.22,70057.9176,0.0,-0.99183,1e-05,0.70942]
[1712671070732,68.23,70068.9121,0.0,-0.99172,1e-05,0.71851]
[1712671073755,68.23,70083.1831,0.0,-0.99156,1e-05,0.73031]
[1712671075770,68.23,70090.0562,0.0,-0.99149,1e-05,0.73605]
[1712671077782,68.23,70099.9076,0.0,-0.99138,1e-05,0.74426]
[1712671078789,68.23,70111.3246,0.0,-0.99126,1e-05,0.75379]
[1712671083823,68.24,70110.3627,0.0,-0.99127,1e-05,0.75311]
[1712671084832,68.24,70121.2606,0.0,-0.99115,1e-05,0.76227]
[1712671087853,68.24,70128.4661,0.0,-0.99107,1e-05,0.76838]
[1712671092890,68.24,70144.5156,0.0,-0.99089,1e-05,0.78212]
[1712671093896,68.24,70161.7827,0.0,-0.99069,1e-05,0.79711]
[1712671094903,68.24,70170.2916,0.0,-0.99059,1e-05,0.80458]
[1712671095913,68.24,70185.6805,0.0,-0.99041,1e-05,0.81824]
[1712671096922,68.24,70192.3221,0.0,-0.99033,1e-05,0.82419]
[1712671101963,68.24,70198.5655,0.0,-0.99026,1e-05,0.82982]
[1712671106998,68.24,70201.3061,0.0,-0.99022,1e-05,0.8323]
[1712671109018,68.24,70217.5301,0.0,-0.99003,1e-05,0.8471]
[1712671111030,68.24,70170.8533,0.0,-0.99061,1e-05,0.80263]
[1712671112038,68.24,70131.9814,0.0,-0.99105,1e-05,0.769]
[1712671113042,68.24,70142.1967,0.0,-0.99094,1e-05,0.77773]
[1712671114051,68.24,70151.5046,0.0,-0.99083,1e-05,0.78575]
[1712671115057,68.24,70138.6254,0.0,-0.99098,1e-05,0.77467]
[1712671118077,68.24,70115.7229,0.0,-0.99123,1e-05,0.75529]
[1712671122106,68.24,70100.194,0.0,-0.9914,1e-05,0.74237]
[1712671123116,68.24,70093.3092,0.0,-0.99148,1e-05,0.7367]
[1712671124121,68.24,70076.0043,0.0,-0.99166,1e-05,0.72261]
[1712671125184,68.24,70067.0402,0.0,-0.99175,1e-05,0.7154]
[1712671131172,68.24,70065.418,0.0,-0.99177,1e-05,0.7141]
[1712671133185,68.24,70073.654,0.0,-0.99168,1e-05,0.72071]
[1712671138220,68.24,70068.4545,0.0,-0.99174,1e-05,0.71653]
[1712671141240,68.24,70056.2664,0.0,-0.99186,1e-05,0.70681]
[1712671144266,68.24,70076.6615,0.0,-0.99165,1e-05,0.72314]
[1712671145268,68.24,70121.4959,0.0,-0.99117,1e-05,0.76013]
[1712671146182,68.24,70112.3534,0.0,-0.99127,1e-05,0.75247]
[1712671149298,68.24,70122.7444,0.0,-0.99116,1e-05,0.76119]
[1712671152184,68.24,70108.7211,0.0,-0.99131,1e-05,0.74944]
[1712671153327,68.24,70094.6215,0.0,-0.99146,1e-05,0.73778]
[1712671156357,68.24,70078.6444,0.0,-0.99163,1e-05,0.72474]
[1712671157364,68.24,70070.6533,0.0,-0.99172,1e-05,0.7183]
[1712671159380,68.24,70080.4001,0.0,-0.99161,1e-05,0.72617]
[1712671160384,68.24,70089.3481,0.0,-0.99152,1e-05,0.73346]
[1712671162399,68.24,70082.3649,0.0,-0.99159,1e-05,0.72776]
[1712671165421,68.24,70073.2032,0.0,-0.99169,1e-05,0.72035]
[1712671170454,68.24,70073.6877,0.0,-0.99168,1e-05,0.72074]
[1712671171462,68.24,70046.019,0.0,-0.99199,1e-05,0.69649]
[1712671176498,68.24,70052.9778,0.0,-0.99192,1e-05,0.70197]
[1712671178511,68.24,70044.2473,0.0,-0.99201,1e-05,0.69511]
[1712671180526,68.24,70036.7231,0.0,-0.99209,1e-05,0.68924]
[1712671184555,68.24,70045.2049,0.0,-0.992,1e-05,0.69586]
[1712671189589,68.24,70048.1203,0.0,-0.99197,1e-05,0.69814]
[1712671190603,68.24,70064.1307,0.0,-0.99181,1e-05,0.71082]
[1712671192617,68.24,70029.9674,0.0,-0.99215,1e-05,0.684]
[1712671193621,68.24,70001.2144,0.0,-0.99244,1e-05,0.66208]
[1712671195636,68.24,69987.434,0.0,-0.99257,1e-05,0.65178]
[1712671197650,68.24,69977.9635,0.0,-0.99266,1e-05,0.64477]
[1712671198659,68.24,69963.8169,0.0,-0.99279,1e-05,0.63443]
[1712671203695,68.24,69964.0684,0.0,-0.99279,1e-05,0.63461]
[1712671208731,68.24,69955.8647,0.0,-0.99286,1e-05,0.62868]
[1712671209190,68.24,69923.34,0.0,-0.99315,1e-05,0.60559]
[1712671209738,68.24,69912.8416,0.0,-0.99325,1e-05,0.59829]
[1712671210743,68.24,69898.8286,0.0,-0.99337,1e-05,0.58866]
[1712671211754,68.24,69888.7929,0.0,-0.99345,1e-05,0.58184]
[1712671215218,68.24,69875.0504,0.0,-0.99357,1e-05,0.57261]
[1712671220815,68.24,69876.0636,0.0,-0.99356,1e-05,0.57328]
[1712671224845,68.24,69891.4145,0.0,-0.99343,1e-05,0.58361]
[1712671225852,68.24,69902.5115,0.0,-0.99334,1e-05,0.59117]
[1712671228875,68.24,69885.54,0.0,-0.99348,1e-05,0.57964]
[1712671230890,68.24,69901.315,0.0,-0.99335,1e-05,0.59036]
[1712671231896,68.24,69914.7984,0.0,-0.99325,1e-05,0.59765]
[1712671232903,68.24,69926.1436,0.0,-0.99315,1e-05,0.60554]
[1712671233911,68.24,69919.0606,0.0,-0.99321,1e-05,0.60061]
[1712671238946,68.24,69936.1513,0.0,-0.99306,1e-05,0.61257]
[1712671239954,68.24,69929.1983,0.0,-0.99313,1e-05,0.60768]
[1712671242978,68.24,69907.4395,0.0,-0.99332,1e-05,0.59258]
[1712671244992,68.24,69839.5791,0.0,-0.99388,1e-05,0.54747]
[1712671250029,68.24,69836.0686,0.0,-0.99391,1e-05,0.54522]
[1712671254056,68.24,69818.953,0.0,-0.99404,1e-05,0.53434]
[1712671259092,68.24,69824.059,0.0,-0.994,1e-05,0.53757]
[1712671264125,68.24,69831.0235,0.0,-0.99395,1e-05,0.542]
[1712671265134,68.24,69854.1439,0.0,-0.99376,1e-05,0.55691]
[1712671267148,68.24,69840.709,0.0,-0.99387,1e-05,0.5482]
[1712671269162,68.24,69826.605,0.0,-0.99398,1e-05,0.53918]
[1712671274198,68.24,69825.3975,0.0,-0.99399,1e-05,0.53842]
[1712671276209,68.24,69815.5198,0.0,-0.99407,1e-05,0.53218]
[1712671279232,68.24,69803.9556,0.0,-0.99416,1e-05,0.52496]
[1712671280239,68.24,69788.4337,0.0,-0.99428,1e-05,0.5154]
[1712671281183,68.24,69773.3872,0.0,-0.99439,1e-05,0.50627]
[1712671283262,68.24,69762.4941,0.0,-0.99447,1e-05,0.49974]
[1712671288293,68.24,69756.0204,0.0,-0.99452,1e-05,0.49589]
[1712671289301,68.24,69767.4529,0.0,-0.99444,1e-05,0.5027]
[1712671294336,68.24,69773.5765,0.0,-0.99441,1e-05,0.50462]
[1712671297360,68.24,69782.3959,0.0,-0.99434,1e-05,0.50994]
[1712671299374,68.24,69798.8737,0.0,-0.99422,1e-05,0.52002]
[1712671300379,68.24,69813.7354,0.0,-0.9941,1e-05,0.52924]
[1712671303401,68.24,69822.0346,0.0,-0.99404,1e-05,0.53445]
[1712671306423,68.24,69810.473,0.0,-0.99413,1e-05,0.5272]
[1712671308183,68.24,69817.1007,0.0,-0.99408,1e-05,0.53135]
[1712671310452,68.24,69826.2766,0.0,-0.99401,1e-05,0.53713]
[1712671312465,68.24,69851.138,0.0,-0.99381,1e-05,0.55307]
[1712671316500,68.24,69857.6782,0.0,-0.99376,1e-05,0.55732]
[1712671319523,68.24,69866.6594,0.0,-0.99368,1e-05,0.56321]
[1712671320207,68.24,69886.2372,0.0,-0.99352,1e-05,0.57623]
[1712671321539,68.24,69898.5351,0.0,-0.99341,1e-05,0.58453]
[1712671323182,68.24,69892.0534,0.0,-0.99347,1e-05,0.58014]
[1712671324560,68.24,69902.7177,0.0,-0.99338,1e-05,0.58738]
[1712671325567,68.24,69891.8748,0.0,-0.99347,1e-05,0.58002]
[1712671327581,68.24,69872.2582,0.0,-0.99364,1e-05,0.56691]
[1712671328587,68.24,69862.739,0.0,-0.99371,1e-05,0.56063]
[1712671333623,68.24,69879.7786,0.0,-0.99357,1e-05,0.57191]
[1712671335184,68.24,69890.5508,0.0,-0.99348,1e-05,0.57913]
[1712671336645,68.24,69900.0614,0.0,-0.9934,1e-05,0.58557]
[1712671337653,68.24,69892.4183,0.0,-0.99347,1e-05,0.58039]
[1712671339665,68.24,69900.9676,0.0,-0.99339,1e-05,0.58619]
[1712671340674,68.24,69908.6709,0.0,-0.99333,1e-05,0.59145]
[1712671345711,68.24,69912.4419,0.0,-0.99329,1e-05,0.59404]
[1712671346717,68.24,69926.0461,0.0,-0.99318,1e-05,0.60347]
[1712671351753,68.24,69928.4472,0.0,-0.99318,1e-05,0.60314]
[1712671354773,68.24,69938.5267,0.0,-0.99308,1e-05,0.6104]
[1712671355780,68.24,69949.9555,0.0,-0.99298,1e-05,0.61868]
[1712671357793,68.25,69969.2661,0.0,-0.9928,1e-05,0.63292]
[1712671358803,68.25,69976.7704,0.0,-0.99273,1e-05,0.63854]
[1712671359182,68.26,69985.5365,0.0,-0.99264,1e-05,0.64512]
[1712671362183,68.26,69998.3327,0.0,-0.99252,1e-05,0.65503]
[1712671366858,68.27,70013.4931,0.0,-0.99237,1e-05,0.66667]
[1712671369877,68.27,70032.1386,0.0,-0.99218,1e-05,0.68091]
[1712671371182,68.27,70046.517,0.0,-0.99204,1e-05,0.69206]
[1712671372899,68.27,70067.0231,0.0,-0.99183,1e-05,0.70822]
[1712671374916,68.27,70076.45,0.0,-0.99173,1e-05,0.71575]
[1712671376927,68.27,70061.3499,0.0,-0.99189,1e-05,0.70372]
[1712671377937,68.27,70054.3989,0.0,-0.99196,1e-05,0.69824]
[1712671378941,68.27,70088.0883,0.0,-0.99161,1e-05,0.72514]
[1712671383977,68.27,70072.7135,0.0,-0.99177,1e-05,0.71276]
[1712671384983,68.27,70065.1097,0.0,-0.99185,1e-05,0.7067]
[1712671387001,68.27,70056.7682,0.0,-0.99193,1e-05,0.7001]
[1712671389013,68.27,70068.3793,0.0,-0.99182,1e-05,0.7093]
[1712671390020,68.27,70083.0999,0.0,-0.99166,1e-05,0.7211]
[1712671392036,68.27,70074.1661,0.0,-0.99176,1e-05,0.71392]
[1712671394048,68.27,70066.7802,0.0,-0.99183,1e-05,0.70803]
[1712671395054,68.27,70075.7753,0.0,-0.99174,1e-05,0.71521]
[1712671398075,68.27,70082.5857,0.0,-0.99167,1e-05,0.72069]
[1712671403110,68.27,70084.8833,0.0,-0.99164,1e-05,0.72254]
[1712671408145,68.27,70084.3525,0.0,-0.99165,1e-05,0.72212]
[1712671410162,68.27,70092.5501,0.0,-0.99156,1e-05,0.72877]
[1712671413182,68.27,70099.6637,0.0,-0.99151,1e-05,0.73227]
[1712671417210,68.27,70091.5896,0.0,-0.9916,1e-05,0.72569]
[1712671420229,68.27,70105.9373,0.0,-0.99145,1e-05,0.73742]
[1712671425265,68.27,70106.3594,0.0,-0.99144,1e-05,0.73776]
[1712671430308,68.27,70107.4754,0.0,-0.99143,1e-05,0.73868]
[1712671432321,68.27,70089.9887,0.0,-0.99162,1e-05,0.72439]
[1712671437356,68.27,70094.1997,0.0,-0.99157,1e-05,0.72781]
[1712671441385,68.27,70100.8803,0.0,-0.9915,1e-05,0.73327]
[1712671446419,68.27,70099.3926,0.0,-0.99152,1e-05,0.73205]
[1712671447426,68.27,70083.5208,0.0,-0.99168,1e-05,0.71917]
[1712671452464,68.27,70099.7605,0.0,-0.99151,1e-05,0.73235]
[1712671454475,68.27,70113.4634,0.0,-0.99136,1e-05,0.74363]
[1712671459511,68.27,70113.3529,0.0,-0.99137,1e-05,0.74354]
[1712671464182,68.27,70126.6825,0.0,-0.99122,1e-05,0.75464]
[1712671466566,68.27,70136.4343,0.0,-0.99111,1e-05,0.76285]
[1712671468579,68.27,70149.5742,0.0,-0.99097,1e-05,0.77403]
[1712671470183,68.27,70163.2381,0.0,-0.99081,1e-05,0.78579]
[1712671472611,68.27,70172.3209,0.0,-0.99073,1e-05,0.79125]
[1712671476183,68.27,70178.8658,0.0,-0.99066,1e-05,0.79697]
[1712671481680,68.27,70173.507,0.0,-0.99072,1e-05,0.79229]
[1712671483693,68.27,70148.9607,0.0,-0.991,1e-05,0.77111]
[1712671484700,68.27,70139.4983,0.0,-0.99111,1e-05,0.76307]
[1712671489736,68.27,70140.5188,0.0,-0.99109,1e-05,0.76393]
[1712671493763,68.27,70148.3757,0.0,-0.99101,1e-05,0.77061]
[1712671498799,68.27,70149.9764,0.0,-0.99099,1e-05,0.77198]
[1712671500182,68.27,70157.6292,0.0,-0.9909,1e-05,0.77853]
[1712671503182,68.27,70168.2439,0.0,-0.99078,1e-05,0.78771]
[1712671506857,68.27,70177.267,0.0,-0.99068,1e-05,0.79557]
[1712671511891,68.27,70182.4603,0.0,-0.99062,1e-05,0.80013]
[1712671516925,68.27,70187.7673,0.0,-0.99056,1e-05,0.8048]
[1712671517934,68.27,70178.4386,0.0,-0.99066,1e-05,0.7966]
[1712671522968,68.27,70169.9441,0.0,-0.99076,1e-05,0.78918]
[1712671523976,68.27,70155.1194,0.0,-0.99093,1e-05,0.77638]
[1712671525987,68.27,70132.3138,0.0,-0.99119,1e-05,0.75701]
[1712671526996,68.27,70116.0102,0.0,-0.99136,1e-05,0.74341]
[1712671528003,68.27,70107.1476,0.0,-0.99146,1e-05,0.7361]
[1712671529009,68.27,70099.3911,0.0,-0.99154,1e-05,0.72975]
[1712671530017,68.27,70084.8144,0.0,-0.9917,1e-05,0.71793]
[1712671530183,68.27,70094.1768,0.0,-0.9916,1e-05,0.7255]
[1712671536059,68.27,70096.4159,0.0,-0.9916,1e-05,0.72503]
[1712671538075,68.27,70082.0677,0.0,-0.99175,1e-05,0.71346]
[1712671539079,68.27,70062.0903,0.0,-0.99196,1e-05,0.6976]
[1712671540087,68.27,70053.305,0.0,-0.99204,1e-05,0.69072]
[1712671541095,68.27,70037.9451,0.0,-0.9922,1e-05,0.67882]
[1712671544118,68.27,70018.6775,0.0,-0.99239,1e-05,0.66413]
[1712671547139,68.27,70036.9732,0.0,-0.99221,1e-05,0.67807]
[1712671548149,68.27,70049.2525,0.0,-0.99209,1e-05,0.68756]
[1712671553192,68.27,70059.0517,0.0,-0.99199,1e-05,0.69521]
[1712671554182,68.27,70065.6942,0.0,-0.99192,1e-05,0.70044]
[1712671556213,68.27,70082.224,0.0,-0.99175,1e-05,0.71358]
[1712671561249,68.27,70088.5794,0.0,-0.99168,1e-05,0.71869]
[1712671563262,68.27,70077.7249,0.0,-0.99179,1e-05,0.70999]
[1712671565276,68.27,70088.1936,0.0,-0.99169,1e-05,0.71838]
[1712671567290,68.27,70077.939,0.0,-0.99179,1e-05,0.71016]
[1712671570311,68.27,70106.0839,0.0,-0.9915,1e-05,0.73291]
[1712671572205,68.27,70114.1019,0.0,-0.99141,1e-05,0.7395]
[1712671574339,68.27,70131.2207,0.0,-0.99122,1e-05,0.75373]
[1712671575206,68.27,70150.5782,0.0,-0.99101,1e-05,0.7701]
[1712671576365,68.27,70162.133,0.0,-0.99088,1e-05,0.78]
[1712671579385,68.27,70153.9548,0.0,-0.99097,1e-05,0.77298]
[1712671580391,68.27,70162.1998,0.0,-0.99088,1e-05,0.78006]
[1712671585425,68.27,70159.8886,0.0,-0.9909,1e-05,0.77807]
[1712671590461,68.27,70154.399,0.0,-0.99097,1e-05,0.77336]
[1712671595495,68.27,70157.2377,0.0,-0.99096,1e-05,0.77339]
[1712671598516,68.27,70145.2251,0.0,-0.9911,1e-05,0.76316]
[1712671601538,68.27,70153.0999,0.0,-0.99101,1e-05,0.76985]
[1712671605182,68.27,70143.2426,0.0,-0.99112,1e-05,0.76149]
[1712671606573,68.27,70110.4492,0.0,-0.99148,1e-05,0.73418]
[1712671607579,68.27,70093.8346,0.0,-0.99165,1e-05,0.72065]
[1712671608196,68.27,70082.1609,0.0,-0.99177,1e-05,0.71127]
[1712671609596,68.27,70069.2616,0.0,-0.99191,1e-05,0.70102]
[1712671610600,68.27,70059.1577,0.0,-0.99201,1e-05,0.69307]
[1712671611183,68.27,70049.2774,0.0,-0.99211,1e-05,0.68537]
[1712671611607,68.27,70055.8039,0.0,-0.99204,1e-05,0.69045]
[1712671613622,68.27,70082.7446,0.0,-0.99177,1e-05,0.71173]
[1712671616642,68.27,70099.1241,0.0,-0.9916,1e-05,0.72493]
[1712671617195,68.27,70116.4129,0.0,-0.99141,1e-05,0.73908]
[1712671618662,68.27,70123.5281,0.0,-0.99133,1e-05,0.74497]
[1712671621685,68.27,70131.5669,0.0,-0.99125,1e-05,0.75167]
[1712671625712,68.27,70117.0762,0.0,-0.9914,1e-05,0.73963]
[1712671629738,68.27,70125.9025,0.0,-0.99131,1e-05,0.74695]
[1712671634775,68.27,70128.5911,0.0,-0.99128,1e-05,0.74918]
[1712671636787,68.27,70137.8913,0.0,-0.99118,1e-05,0.75697]
[1712671638803,68.27,70147.9,0.0,-0.99107,1e-05,0.76543]
[1712671639811,68.27,70157.165,0.0,-0.99096,1e-05,0.77333]
[1712671644863,68.27,70157.1992,0.0,-0.99096,1e-05,0.77336]
[1712671646877,68.27,70164.9328,0.0,-0.99087,1e-05,0.78]
[1712671648891,68.27,70173.1003,0.0,-0.99078,1e-05,0.78706]
[1712671652036,68.27,70170.1785,0.0,-0.99084,1e-05,0.78211]
[1712671652040,68.27,70170.1785,0.0,-0.99084,1e-05,0.78211]
[1712671654932,68.27,70177.1286,0.0,-0.99076,1e-05,0.78813]
[1712671659968,68.27,70180.1501,0.0,-0.99073,1e-05,0.79076]
[1712671661981,68.27,70190.7551,0.0,-0.9906,1e-05,0.80005]
[1712671667016,68.27,70186.6832,0.0,-0.99065,1e-05,0.79647]
[1712671668023,68.27,70179.4729,0.0,-0.99074,1e-05,0.79017]
[1712671672056,68.27,70168.7779,0.0,-0.99086,1e-05,0.7809]
[1712671675076,68.27,70179.0705,0.0,-0.99074,1e-05,0.78982]
[1712671677090,68.27,70194.2171,0.0,-0.99056,1e-05,0.8031]
[1712671679105,68.27,70219.4604,0.0,-0.99026,1e-05,0.82564]
[1712671684142,68.27,70207.1456,0.0,-0.99041,1e-05,0.81458]
[1712671689174,68.27,70220.2506,0.0,-0.99026,1e-05,0.82635]
[1712671692182,68.27,70226.9589,0.0,-0.99017,1e-05,0.83243]
[1712671695182,68.27,70234.5496,0.0,-0.99008,1e-05,0.83935]
[1712671700254,68.27,70242.2383,0.0,-0.98999,1e-05,0.84641]
[1712671704187,68.27,70252.8335,0.0,-0.98986,1e-05,0.85622]
[1712671707183,68.27,70243.8324,0.0,-0.98997,1e-05,0.84788]
[1712671712338,68.27,70239.696,0.0,-0.99005,1e-05,0.84152]
[1712671714351,68.27,70220.2883,0.0,-0.99028,1e-05,0.82387]
[1712671717374,68.27,70230.9282,0.0,-0.99015,1e-05,0.83351]
[1712671722409,68.27,70231.7686,0.0,-0.99014,1e-05,0.83427]
[1712671723416,68.27,70239.6306,0.0,-0.99005,1e-05,0.84146]
[1712671728454,68.27,70237.6392,0.0,-0.99007,1e-05,0.83963]
[1712671733489,68.27,70239.1484,0.0,-0.99005,1e-05,0.84102]
[1712671735504,68.27,70229.9623,0.0,-0.99017,1e-05,0.83263]
[1712671740182,68.27,70218.2206,0.0,-0.99031,1e-05,0.82201]
[1712671744572,68.27,70207.207,0.0,-0.99044,1e-05,0.81215]
[1712671745229,68.27,70207.207,0.0,-0.99044,1e-05,0.81215]
[1712671745578,68.27,70193.4509,0.0,-0.9906,1e-05,0.79996]
[1712671746183,68.27,70168.0159,0.0,-0.99089,1e-05,0.77782]
[1712671747594,68.27,70154.0993,0.0,-0.99105,1e-05,0.76592]
[1712671748602,68.27,70141.1893,0.0,-0.99119,1e-05,0.75502]
[1712671749183,68.27,70129.3624,0.0,-0.99132,1e-05,0.74514]
[1712671750615,68.27,70143.1709,0.0,-0.99117,1e-05,0.75668]
[1712671754645,68.27,70150.9301,0.0,-0.99109,1e-05,0.76323]
[1712671756659,68.27,70167.4551,0.0,-0.9909,1e-05,0.77734]
[1712671758182,68.27,70158.5404,0.0,-0.991,1e-05,0.76971]
[1712671759681,68.27,70172.0005,0.0,-0.99085,1e-05,0.78126]
[1712671761693,68.27,70179.4497,0.0,-0.99076,1e-05,0.78771]
[1712671766730,68.27,70169.3089,0.0,-0.99088,1e-05,0.77894]
[1712671768745,68.27,70155.6671,0.0,-0.99103,1e-05,0.76726]
[1712671773778,68.27,70154.7547,0.0,-0.99107,1e-05,0.76409]
[1712671778815,68.27,70162.1666,0.0,-0.99099,1e-05,0.7704]
[1712671783849,68.27,70160.1623,0.0,-0.99101,1e-05,0.76869]
[1712671786870,68.27,70153.084,0.0,-0.99109,1e-05,0.76268]
[1712671791904,68.27,70153.3667,0.0,-0.99109,1e-05,0.76292]
[1712671796939,68.27,70151.3302,0.0,-0.99111,1e-05,0.76119]
[1712671801976,68.27,70153.6369,0.0,-0.99108,1e-05,0.76315]
[1712671803988,68.27,70161.6937,0.0,-0.99099,1e-05,0.77]
[1712671806002,68.27,70172.3017,0.0,-0.99087,1e-05,0.7791]
[1712671808019,68.27,70156.8673,0.0,-0.99105,1e-05,0.76589]
[1712671810042,68.27,70169.2466,0.0,-0.99091,1e-05,0.77647]
[1712671814064,68.27,70157.3732,0.0,-0.99104,1e-05,0.76632]
[1712671819099,68.27,70155.6145,0.0,-0.99106,1e-05,0.76482]
[1712671821116,68.27,70167.7346,0.0,-0.99092,1e-05,0.77517]
[1712671823129,68.27,70194.9935,0.0,-0.99061,1e-05,0.79886]
[1712671825143,68.27,70202.2375,0.0,-0.99053,1e-05,0.80525]
[1712671828163,68.27,70193.9339,0.0,-0.99062,1e-05,0.79793]
[1712671830178,68.27,70185.6634,0.0,-0.99072,1e-05,0.79069]
[1712671834206,68.27,70177.5534,0.0,-0.99084,1e-05,0.78121]
[1712671836182,68.27,70187.8992,0.0,-0.99072,1e-05,0.79019]
[1712671836791,68.27,70187.8992,0.0,-0.99072,1e-05,0.79019]
[1712671840247,68.27,70201.039,0.0,-0.99057,1e-05,0.80172]
[1712671845283,68.27,70202.8782,0.0,-0.99055,1e-05,0.80334]
[1712671847687,68.27,70203.4835,0.0,-0.99054,1e-05,0.80388]
[1712671853340,68.27,70209.236,0.0,-0.99047,1e-05,0.80898]
[1712671854182,68.27,70217.9671,0.0,-0.99037,1e-05,0.81677]
[1712671859381,68.27,70221.8467,0.0,-0.99032,1e-05,0.82025]
[1712671864417,68.27,70218.6067,0.0,-0.99036,1e-05,0.81734]
[1712671869453,68.27,70212.1042,0.0,-0.99044,1e-05,0.81153]
[1712671870017,68.27,70212.1042,0.0,-0.99044,1e-05,0.81153]
[1712671872182,68.27,70217.4789,0.0,-0.99037,1e-05,0.81633]
[1712671876504,68.27,70225.6926,0.0,-0.99028,1e-05,0.82372]
[1712671881539,68.27,70228.3938,0.0,-0.99024,1e-05,0.82615]
[1712671884182,68.27,70236.7241,0.0,-0.99014,1e-05,0.83371]
[1712671887198,68.27,70223.2582,0.0,-0.99031,1e-05,0.82152]
[1712671888592,68.27,70216.3679,0.0,-0.99039,1e-05,0.81534]
[1712671889596,68.27,70209.295,0.0,-0.99047,1e-05,0.80903]
[1712671894632,68.27,70215.8618,0.0,-0.99042,1e-05,0.81239]
[1712671897653,68.27,70223.0157,0.0,-0.99034,1e-05,0.81879]
[1712671898540,68.27,70223.0157,0.0,-0.99034,1e-05,0.81879]
[1712671898554,68.27,70223.0157,0.0,-0.99034,1e-05,0.81879]
[1712671902182,68.27,70212.1541,0.0,-0.99047,1e-05,0.80909]
[1712671904702,68.27,70204.1011,0.0,-0.99056,1e-05,0.80195]
[1712671908182,68.27,70197.2689,0.0,-0.99064,1e-05,0.79594]
[1712671909737,68.27,70187.44,0.0,-0.99075,1e-05,0.78735]
[1712671912756,68.27,70197.2432,0.0,-0.99064,1e-05,0.79591]
[1712671916785,68.27,70177.1174,0.0,-0.99087,1e-05,0.77841]
[1712671921821,68.27,70191.9319,0.0,-0.9907,1e-05,0.79126]
[1712671923196,68.27,70202.2184,0.0,-0.99058,1e-05,0.80029]
[1712671928872,68.27,70208.1978,0.0,-0.99051,1e-05,0.80557]
[1712671930885,68.27,70215.9961,0.0,-0.99042,1e-05,0.81251]
[1712671931343,68.27,70215.9961,0.0,-0.99042,1e-05,0.81251]
[1712671931353,68.27,70215.9961,0.0,-0.99042,1e-05,0.81251]
[1712671934912,68.27,70226.9369,0.0,-0.99029,1e-05,0.82232]
[1712671936709,68.27,70227.1596,0.0,-0.99029,1e-05,0.82252]
[1712671936726,68.27,70227.1596,0.0,-0.99029,1e-05,0.82252]
[1712671938940,68.27,70233.8422,0.0,-0.99021,1e-05,0.82856]
[1712671943976,68.27,70233.1709,0.0,-0.99021,1e-05,0.82795]
[1712671945988,68.27,70226.1857,0.0,-0.9903,1e-05,0.82164]
[1712671950025,68.27,70232.962,0.0,-0.99022,1e-05,0.82776]
[1712671953039,68.27,70239.499,0.0,-0.99017,1e-05,0.83117]
[1712671958078,68.27,70247.3097,0.0,-0.99007,1e-05,0.83829]
[1712671962105,68.27,70254.0932,0.0,-0.98999,1e-05,0.84452]
[1712671964122,68.27,70264.9587,0.0,-0.98985,1e-05,0.85458]
[1712671969156,68.27,70267.9671,0.0,-0.98982,1e-05,0.85738]
[1712671973183,68.27,70277.2159,0.0,-0.9897,1e-05,0.86603]
[1712671975196,68.27,70288.9375,0.0,-0.98955,1e-05,0.87711]
[1712671978231,68.27,70295.7894,0.0,-0.98946,1e-05,0.88363]
[1712671982251,68.27,70288.6494,0.0,-0.98955,1e-05,0.87684]
[1712671987286,68.27,70292.981,0.0,-0.9895,1e-05,0.88095]
[1712671992323,68.27,70290.5653,0.0,-0.98953,1e-05,0.87866]
[1712671997357,68.27,70267.181,0.0,-0.98983,1e-05,0.85664]
[1712672002395,68.27,70278.8463,0.0,-0.98968,1e-05,0.86757]
[1712672003398,68.27,70291.2525,0.0,-0.98952,1e-05,0.87931]
[1712672008434,68.27,70294.303,0.0,-0.98948,1e-05,0.88222]
[1712672011456,68.27,70301.2213,0.0,-0.98942,1e-05,0.88618]
[1712672016491,68.27,70296.7445,0.0,-0.98948,1e-05,0.8819]
[1712672020519,68.27,70303.9694,0.0,-0.98939,1e-05,0.88881]
[1712672024547,68.27,70310.8575,0.0,-0.9893,1e-05,0.89545]
[1712672029583,68.27,70313.636,0.0,-0.98926,1e-05,0.89813]
[1712672034618,68.27,70315.9386,0.0,-0.98923,1e-05,0.90037]
[1712672037183,68.27,70325.4604,0.0,-0.9891,1e-05,0.90964]
[1712672040187,68.27,70316.4071,0.0,-0.98922,1e-05,0.90082]
[1712672045696,68.27,70311.8343,0.0,-0.98928,1e-05,0.89639]
[1712672048548,68.27,70313.1308,0.0,-0.98927,1e-05,0.89765]
[1712672048595,68.27,70313.1308,0.0,-0.98927,1e-05,0.89765]
[1712672053751,68.27,70320.1939,0.0,-0.98917,1e-05,0.9045]
[1712672056773,68.27,70327.8368,0.0,-0.98907,1e-05,0.91197]
[1712672059800,68.27,70336.5115,0.0,-0.98896,1e-05,0.9205]
[1712672060805,68.27,70329.958,0.0,-0.98904,1e-05,0.91405]
[1712672064182,68.27,70338.4083,0.0,-0.98893,1e-05,0.92238]
[1712672066845,68.27,70346.7414,0.0,-0.98882,1e-05,0.93065]
[1712672068860,68.27,70335.2578,0.0,-0.98897,1e-05,0.91926]
[1712672073896,68.27,70333.5154,0.0,-0.98903,1e-05,0.91483]
[1712672074903,68.27,70325.4045,0.0,-0.98914,1e-05,0.90689]
[1712672077923,68.27,70312.4049,0.0,-0.98931,1e-05,0.89427]
[1712672078930,68.27,70325.0412,0.0,-0.98914,1e-05,0.90653]
[1712672081950,68.27,70316.5759,0.0,-0.98925,1e-05,0.8983]
[1712672086990,68.27,70318.2195,0.0,-0.98923,1e-05,0.89989]
[1712672089004,68.27,70310.8892,0.0,-0.98933,1e-05,0.89281]
[1712672093032,68.27,70296.4032,0.0,-0.98951,1e-05,0.87893]
[1712672098067,68.27,70304.715,0.0,-0.98941,1e-05,0.88687]
[1712672099073,68.27,70312.6264,0.0,-0.9893,1e-05,0.89448]
[1712672101086,68.27,70319.6704,0.0,-0.98921,1e-05,0.9013]
[1712672102653,68.27,70319.6704,0.0,-0.98921,1e-05,0.9013]
[1712672102699,68.27,70319.6704,0.0,-0.98921,1e-05,0.9013]
[1712672105115,68.27,70339.5677,0.0,-0.98895,1e-05,0.92079]
[1712672107129,68.27,70355.753,0.0,-0.98873,1e-05,0.9369]
[1712672112165,68.27,70355.1606,0.0,-0.98874,1e-05,0.9363]
[1712672115182,68.27,70362.5034,0.0,-0.98863,1e-05,0.94368]
[1712672120220,68.27,70354.2062,0.0,-0.98875,1e-05,0.93535]
[1712672121182,68.27,70364.3372,0.0,-0.98861,1e-05,0.94553]
[1712672126263,68.27,70375.4578,0.0,-0.98846,1e-05,0.9568]
[1712672129285,68.27,70386.992,0.0,-0.98829,1e-05,0.96861]
[1712672134318,68.27,70382.3087,0.0,-0.98839,1e-05,0.96099]
[1712672138346,68.27,70397.3468,0.0,-0.98818,1e-05,0.97647]
[1712672142182,68.27,70407.0131,0.0,-0.98804,1e-05,0.98652]
[1712672145185,68.27,70400.305,0.0,-0.98814,1e-05,0.97954]
[1712672150445,68.27,70406.799,0.0,-0.98804,1e-05,0.9863]
[1712672154182,68.27,70415.91,0.0,-0.98791,1e-05,0.99585]
[1712672155104,68.27,70415.91,0.0,-0.98791,1e-05,0.99585]
[1712672156487,68.27,70396.2464,0.0,-0.98819,1e-05,0.97533]
[1712672157182,68.27,70386.2442,0.0,-0.98834,1e-05,0.96502]
[1712672162529,68.27,70393.5681,0.0,-0.98823,1e-05,0.97256]
[1712672166182,68.27,70403.7323,0.0,-0.98809,1e-05,0.9831]
[1712672171592,68.27,70404.1881,0.0,-0.98808,1e-05,0.98358]
[1712672176628,68.27,70410.8152,0.0,-0.98799,1e-05,0.9905]
[1712672177635,68.27,70417.8216,0.0,-0.98788,1e-05,0.99786]
[1712672181182,68.27,70403.187,0.0,-0.9881,1e-05,0.98253]
[1712672183675,68.27,70394.4067,0.0,-0.98822,1e-05,0.97343]
[1712672187182,68.27,70405.2201,0.0,-0.98807,1e-05,0.98465]
[1712672191732,68.27,70414.2925,0.0,-0.98797,1e-05,0.99127]
[1712672196769,68.27,70420.0587,0.0,-0.98789,1e-05,0.99734]
[1712672197774,68.27,70406.068,0.0,-0.98809,1e-05,0.98268]
[1712672202809,68.27,70406.3228,0.0,-0.98808,1e-05,0.98295]
[1712672205923,68.27,70406.9755,0.0,-0.98807,1e-05,0.98363]
[1712672206838,68.27,70415.9991,0.0,-0.98794,1e-05,0.99307]
[1712672210529,68.27,70417.8648,0.0,-0.98792,1e-05,0.99503]
[1712672215902,68.27,70420.5137,0.0,-0.98788,1e-05,0.99782]
[1712672217183,68.27,70427.3589,0.0,-0.98778,1e-05,1.00505]
[1712672220182,68.27,70420.4673,0.0,-0.98788,1e-05,0.99777]
[1712672222951,68.27,70428.0456,0.0,-0.98777,1e-05,1.00578]
[1712672227986,68.27,70428.8,0.0,-0.98776,1e-05,1.00658]
[1712672233021,68.27,70419.8438,0.0,-0.98789,1e-05,0.99711]
[1712672238055,68.27,70416.2731,0.0,-0.98794,1e-05,0.99335]
[1712672243089,68.27,70413.6754,0.0,-0.98798,1e-05,0.99063]
[1712672248126,68.27,70408.4156,0.0,-0.98805,1e-05,0.98513]
[1712672253161,68.27,70407.1032,0.0,-0.98811,1e-05,0.9809]
[1712672257192,68.27,70389.4147,0.0,-0.98836,1e-05,0.96264]
[1712672258199,68.27,70376.2531,0.0,-0.98854,1e-05,0.94923]
[1712672259182,68.27,70365.9889,0.0,-0.98868,1e-05,0.93887]
[1712672261066,68.27,70360.1513,0.0,-0.98876,1e-05,0.93302]
[1712672262182,68.27,70345.004,0.0,-0.98897,1e-05,0.91798]
[1712672263237,68.27,70334.4936,0.0,-0.98911,1e-05,0.90766]
[1712672264244,68.27,70343.9188,0.0,-0.98898,1e-05,0.91691]
[1712672269283,68.27,70349.2618,0.0,-0.98891,1e-05,0.92219]
[1712672274316,68.27,70349.1977,0.0,-0.98891,1e-05,0.92212]
[1712672276329,68.27,70363.7048,0.0,-0.98872,1e-05,0.93658]
[1712672279350,68.27,70393.4655,0.0,-0.9883,1e-05,0.9668]
[1712672282372,68.27,70402.3743,0.0,-0.98817,1e-05,0.97599]
[1712672284385,68.27,70387.4305,0.0,-0.98839,1e-05,0.96061]
[1712672285392,68.27,70380.5744,0.0,-0.98848,1e-05,0.95361]
[1712672289420,68.27,70372.8665,0.0,-0.98859,1e-05,0.9458]
[1712672291434,68.27,70363.5863,0.0,-0.98872,1e-05,0.93646]
[1712672296469,68.27,70358.019,0.0,-0.98879,1e-05,0.93089]
[1712672300498,68.27,70349.4638,0.0,-0.98891,1e-05,0.92239]
[1712672302512,68.27,70342.2932,0.0,-0.98901,1e-05,0.91531]
[1712672305532,68.27,70352.9152,0.0,-0.98886,1e-05,0.92581]
[1712672308552,68.27,70345.1682,0.0,-0.98897,1e-05,0.91814]
[1712672313596,68.27,70339.5508,0.0,-0.98907,1e-05,0.9099]
[1712672317611,68.27,70339.1781,0.0,-0.98908,1e-05,0.90953]
[1712672317620,68.27,70339.1781,0.0,-0.98908,1e-05,0.90953]
[1712672322660,68.27,70343.7619,0.0,-0.98902,1e-05,0.91403]
[1712672326687,68.27,70354.3901,0.0,-0.98887,1e-05,0.92453]
[1712672328704,68.27,70364.2477,0.0,-0.98874,1e-05,0.93436]
[1712672331723,68.27,70379.4184,0.0,-0.98853,1e-05,0.94964]
[1712672335752,68.27,70394.8147,0.0,-0.98831,1e-05,0.96536]
[1712672337765,68.27,70402.5692,0.0,-0.9882,1e-05,0.97335]
[1712672342799,68.27,70409.4952,0.0,-0.98811,1e-05,0.98054]
[1712672344812,68.27,70418.7446,0.0,-0.98797,1e-05,0.9902]
[1712672345821,68.27,70431.7344,0.0,-0.98778,1e-05,1.00389]
[1712672350855,68.27,70428.0772,0.0,-0.98784,1e-05,1.00002]
[1712672355893,68.27,70433.3865,0.0,-0.98776,1e-05,1.00564]
[1712672357904,68.27,70440.9179,0.0,-0.98765,1e-05,1.01366]
[1712672362939,68.27,70447.0845,0.0,-0.98756,1e-05,1.02027]
[1712672367974,68.27,70449.0718,0.0,-0.98753,1e-05,1.0224]
[1712672373010,68.27,70447.5788,0.0,-0.98758,1e-05,1.01786]
[1712672378044,68.27,70446.22,0.0,-0.9876,1e-05,1.01641]
[1712672383079,68.27,70434.0204,0.0,-0.98778,1e-05,1.00341]
[1712672388114,68.27,70439.8242,0.0,-0.9877,1e-05,1.00958]
[1712672393149,68.27,70442.3242,0.0,-0.98766,1e-05,1.01224]
[1712672394158,68.27,70434.4258,0.0,-0.98778,1e-05,1.00384]
[1712672399193,68.27,70435.3411,0.0,-0.98776,1e-05,1.00481]
[1712672400182,68.27,70442.4766,0.0,-0.98766,1e-05,1.01241]
[1712672405236,68.27,70433.3457,0.0,-0.98779,1e-05,1.0027]
[1712672408256,68.27,70425.5648,0.0,-0.98791,1e-05,0.99448]
[1712672409182,68.27,70417.9821,0.0,-0.98802,1e-05,0.98653]
[1712672412184,68.27,70409.9113,0.0,-0.98813,1e-05,0.97812]
[1712672414298,68.27,70402.2508,0.0,-0.98824,1e-05,0.97018]
[1712672418183,68.27,70393.0043,0.0,-0.98837,1e-05,0.96068]
[1712672419332,68.27,70404.0221,0.0,-0.98822,1e-05,0.97201]
[1712672424369,68.27,70405.2892,0.0,-0.9882,1e-05,0.97332]
[1712672429403,68.27,70392.4951,0.0,-0.98838,1e-05,0.96016]
[1712672434439,68.27,70395.2432,0.0,-0.98837,1e-05,0.96015]
[1712672438469,68.27,70388.3284,0.0,-0.98847,1e-05,0.9531]
[1712672441487,68.27,70395.4685,0.0,-0.98837,1e-05,0.96038]
[1712672446523,68.27,70397.4323,0.0,-0.98834,1e-05,0.9624]
[1712672451560,68.27,70395.1852,0.0,-0.98838,1e-05,0.96009]
[1712672456592,68.27,70390.3998,0.0,-0.98844,1e-05,0.95521]
[1712672459613,68.27,70398.2976,0.0,-0.98833,1e-05,0.96328]
[1712672463643,68.27,70410.6983,0.0,-0.98816,1e-05,0.97608]
[1712672467671,68.27,70391.3253,0.0,-0.98843,1e-05,0.95615]
[1712672469686,68.27,70381.9547,0.0,-0.98856,1e-05,0.94663]
[1712672472706,68.27,70357.5333,0.0,-0.9889,1e-05,0.92216]
[1712672472888,68.27,70357.5333,0.0,-0.9889,1e-05,0.92216]
[1712672473037,68.27,70357.5333,0.0,-0.9889,1e-05,0.92216]
[1712672473714,68.27,70342.7909,0.0,-0.98909,1e-05,0.90764]
[1712672474720,68.27,70331.9758,0.0,-0.98924,1e-05,0.89711]
[1712672476734,68.27,70313.0766,0.0,-0.98948,1e-05,0.87893]
[1712672477741,68.27,70305.0742,0.0,-0.98959,1e-05,0.87133]
[1712672478199,68.27,70294.7906,0.0,-0.98972,1e-05,0.86163]
[1712672479756,68.27,70307.4646,0.0,-0.98956,1e-05,0.87359]
[1712672483788,68.27,70325.6853,0.0,-0.98932,1e-05,0.89103]
[1712672485803,68.27,70313.2332,0.0,-0.98948,1e-05,0.87908]
[1712672487817,68.27,70300.6687,0.0,-0.98964,1e-05,0.86716]
[1712672490837,68.27,70293.7468,0.0,-0.98973,1e-05,0.86065]
[1712672495871,68.27,70308.542,0.0,-0.98957,1e-05,0.87197]
[1712672498893,68.27,70318.2579,0.0,-0.98945,1e-05,0.88122]
[1712672501914,68.27,70325.8646,0.0,-0.98935,1e-05,0.88852]
[1712672502920,68.27,70316.0699,0.0,-0.98948,1e-05,0.87913]
[1712672506949,68.27,70323.6712,0.0,-0.98938,1e-05,0.88641]
[1712672507959,68.27,70334.9808,0.0,-0.98923,1e-05,0.89733]
[1712672510978,68.27,70324.8416,0.0,-0.98936,1e-05,0.88754]
[1712672512999,68.27,70315.0478,0.0,-0.98949,1e-05,0.87816]
[1712672515500,68.27,70313.2723,0.0,-0.98951,1e-05,0.87647]
[1712672515503,68.27,70313.2723,0.0,-0.98951,1e-05,0.87647]
[1712672521064,68.27,70321.5314,0.0,-0.9894,1e-05,0.88436]
[1712672525092,68.27,70344.2312,0.0,-0.98911,1e-05,0.90634]
[1712672527106,68.27,70333.068,0.0,-0.98925,1e-05,0.89548]
[1712672531135,68.27,70343.4497,0.0,-0.98912,1e-05,0.90558]
[1712672532132,68.27,70343.4497,0.0,-0.98912,1e-05,0.90558]
[1712672537177,68.27,70351.7083,0.0,-0.98901,1e-05,0.91368]
[1712672541183,68.27,70344.6279,0.0,-0.9891,1e-05,0.90673]
[1712672546242,68.27,70350.697,0.0,-0.98902,1e-05,0.91268]
[1712672550196,68.27,70366.8253,0.0,-0.9888,1e-05,0.92865]
[1712672551281,68.27,70390.0015,0.0,-0.98851,1e-05,0.94919]
[1712672552287,68.27,70404.3438,0.0,-0.98831,1e-05,0.96384]
[1712672553182,68.27,70397.1879,0.0,-0.98841,1e-05,0.95651]
[1712672555308,68.27,70403.896,0.0,-0.98832,1e-05,0.96338]
[1712672557322,68.27,70412.7661,0.0,-0.98819,1e-05,0.97252]
[1712672561350,68.27,70405.16,0.0,-0.9883,1e-05,0.96468]
[1712672563364,68.27,70413.5888,0.0,-0.98818,1e-05,0.97337]
[1712672565182,68.27,70424.1964,0.0,-0.98803,1e-05,0.98441]
[1712672569408,68.27,70416.1205,0.0,-0.98814,1e-05,0.976]
[1712672571182,68.27,70409.2747,0.0,-0.98824,1e-05,0.96891]
[1712672571398,68.27,70409.2747,0.0,-0.98824,1e-05,0.96891]
[1712672576455,68.27,70400.2938,0.0,-0.98837,1e-05,0.95968]
[1712672581492,68.27,70407.4008,0.0,-0.98827,1e-05,0.96698]
[1712672584512,68.27,70400.594,0.0,-0.98837,1e-05,0.95999]
[1712672587534,68.27,70393.0538,0.0,-0.98847,1e-05,0.95229]
[1712672590480,68.27,70390.0704,0.0,-0.98851,1e-05,0.94926]
[1712672590560,68.27,70388.6823,0.0,-0.98853,1e-05,0.94785]
[1712672593576,68.27,70379.4996,0.0,-0.98866,1e-05,0.93858]
[1712672597604,68.27,70387.8164,0.0,-0.98854,1e-05,0.94697]
[1712672600625,68.27,70404.5328,0.0,-0.98831,1e-05,0.96403]
[1712672601184,68.27,70411.2155,0.0,-0.98821,1e-05,0.97092]
[1712672603645,68.27,70423.805,0.0,-0.98803,1e-05,0.984]
[1712672608681,68.27,70424.5922,0.0,-0.98802,1e-05,0.98482]
[1712672611700,68.27,70417.0602,0.0,-0.98816,1e-05,0.97412]
[1712672614723,68.27,70405.1292,0.0,-0.98833,1e-05,0.96181]
[1712672619758,68.27,70398.1098,0.0,-0.98843,1e-05,0.95463]
[1712672621722,68.27,70398.1098,0.0,-0.98843,1e-05,0.95463]
[1712672621728,68.27,70398.1098,0.0,-0.98843,1e-05,0.95463]
[1712672621771,68.27,70389.9086,0.0,-0.98855,1e-05,0.9463]
[1712672626806,68.27,70386.5102,0.0,-0.9886,1e-05,0.94286]
[1712672627814,68.27,70378.164,0.0,-0.98871,1e-05,0.93446]
[1712672632848,68.27,70373.5883,0.0,-0.98877,1e-05,0.92988]
[1712672637884,68.27,70372.9438,0.0,-0.98878,1e-05,0.92923]
[1712672640905,68.27,70360.9611,0.0,-0.98894,1e-05,0.91733]
[1712672643924,68.27,70369.4996,0.0,-0.98883,1e-05,0.9258]
[1712672644939,68.27,70362.1884,0.0,-0.98893,1e-05,0.91855]
[1712672645920,68.27,70362.1884,0.0,-0.98893,1e-05,0.91855]
[1712672645947,68.27,70342.082,0.0,-0.9892,1e-05,0.89883]
[1712672645971,68.27,70342.082,0.0,-0.9892,1e-05,0.89883]
[1712672649974,68.27,70332.2341,0.0,-0.98933,1e-05,0.8893]
[1712672652183,68.27,70319.9836,0.0,-0.98949,1e-05,0.87755]
[1712672658028,68.27,70321.7061,0.0,-0.98946,1e-05,0.8792]
[1712672663064,68.27,70331.8456,0.0,-0.98933,1e-05,0.88892]
[1712672664071,68.27,70324.0916,0.0,-0.98943,1e-05,0.88148]
[1712672669105,68.27,70330.2799,0.0,-0.98935,1e-05,0.88742]
[1712672674140,68.27,70327.5167,0.0,-0.98942,1e-05,0.88209]
[1712672679178,68.27,70325.614,0.0,-0.98944,1e-05,0.88027]
[1712672683218,68.27,70332.9471,0.0,-0.98935,1e-05,0.8873]
[1712672688252,68.27,70334.6297,0.0,-0.98933,1e-05,0.88892]
[1712672691182,68.27,70341.4132,0.0,-0.98924,1e-05,0.89548]
[1712672693394,68.27,70342.9164,0.0,-0.98922,1e-05,0.89694]
[1712672699331,68.27,70340.4834,0.0,-0.98925,1e-05,0.89458]
[1712672701347,68.27,70347.8092,0.0,-0.98915,1e-05,0.9017]
[1712672703185,68.27,70336.9885,0.0,-0.9893,1e-05,0.8912]
[1712672705373,68.27,70330.151,0.0,-0.98939,1e-05,0.88462]
[1712672710407,68.27,70327.6834,0.0,-0.98942,1e-05,0.88225]
[1712672715442,68.27,70327.0466,0.0,-0.98943,1e-05,0.88164]
[1712672719470,68.27,70315.3344,0.0,-0.98958,1e-05,0.87048]
[1712672721182,68.27,70306.1442,0.0,-0.98969,1e-05,0.86181]
[1712672723498,68.27,70295.7628,0.0,-0.98983,1e-05,0.85209]
[1712672727224,68.27,70286.3594,0.0,-0.98994,1e-05,0.84337]
[1712672728534,68.27,70266.9541,0.0,-0.99018,1e-05,0.8256]
[1712672729543,68.27,70252.8774,0.0,-0.99035,1e-05,0.81289]
[1712672730184,68.27,70234.9516,0.0,-0.99057,1e-05,0.79695]
[1712672731555,68.27,70224.0222,0.0,-0.99072,1e-05,0.78488]
[1712672736588,68.27,70219.8219,0.0,-0.99077,1e-05,0.78123]
[1712672737596,68.27,70207.0617,0.0,-0.99092,1e-05,0.77021]
[1712672738603,68.27,70192.1004,0.0,-0.99109,1e-05,0.75745]
[1712672742183,68.27,70176.9404,0.0,-0.99126,1e-05,0.74469]
[1712672745189,68.27,70167.1136,0.0,-0.99137,1e-05,0.73652]
[1712672747666,68.27,70186.8389,0.0,-0.99115,1e-05,0.753]
[1712672749680,68.27,70193.5675,0.0,-0.99107,1e-05,0.75869]
[1712672751182,68.27,70203.9875,0.0,-0.99095,1e-05,0.76757]
[1712672752701,68.27,70215.0331,0.0,-0.99083,1e-05,0.77708]
[1712672757738,68.27,70218.7913,0.0,-0.99078,1e-05,0.78033]
[1712672758744,68.27,70227.6125,0.0,-0.99068,1e-05,0.78802]
[1712672759751,68.27,70213.2623,0.0,-0.99085,1e-05,0.77555]
[1712672764785,68.27,70210.811,0.0,-0.99088,1e-05,0.77343]
[1712672769182,68.27,70222.6819,0.0,-0.99074,1e-05,0.78371]
[1712672772182,68.27,70205.5943,0.0,-0.99094,1e-05,0.76895]
[1712672777876,68.27,70203.0884,0.0,-0.99096,1e-05,0.7668]
[1712672782912,68.27,70210.5568,0.0,-0.99088,1e-05,0.77321]
[1712672787947,68.27,70212.984,0.0,-0.99085,1e-05,0.77531]
[1712672792981,68.27,70207.44,0.0,-0.99094,1e-05,0.7681]
[1712672797010,68.27,70215.8003,0.0,-0.99085,1e-05,0.77529]
[1712672800030,68.27,70209.2116,0.0,-0.99092,1e-05,0.76962]
[1712672805064,68.27,70208.0201,0.0,-0.99094,1e-05,0.7686]
[1712672809094,68.27,70201.0676,0.0,-0.99101,1e-05,0.76266]
[1712672814130,68.27,70204.782,0.0,-0.99097,1e-05,0.76583]
[1712672815139,68.27,70198.041,0.0,-0.99105,1e-05,0.76008]
[1712672817152,68.27,70205.5914,0.0,-0.99096,1e-05,0.76652]
[1712672822185,68.27,70199.2312,0.0,-0.99104,1e-05,0.76109]
[1712672824200,68.27,70181.4177,0.0,-0.99123,1e-05,0.74606]
[1712672825208,68.27,70156.4183,0.0,-0.99151,1e-05,0.72537]
[1712672827227,68.27,70144.3067,0.0,-0.99164,1e-05,0.71552]
[1712672828228,68.27,70135.4456,0.0,-0.99173,1e-05,0.70838]
[1712672831250,68.27,70115.6216,0.0,-0.99194,1e-05,0.69262]
[1712672833263,68.27,70105.6928,0.0,-0.99204,1e-05,0.68483]
[1712672837296,68.27,70096.8375,0.0,-0.99213,1e-05,0.67795]
[1712672842327,68.27,70089.7095,0.0,-0.9922,1e-05,0.67245]
[1712672843334,68.27,70099.5767,0.0,-0.9921,1e-05,0.68008]
[1712672846353,68.27,70111.7282,0.0,-0.99198,1e-05,0.68956]
[1712672847182,68.27,70103.4327,0.0,-0.99206,1e-05,0.68307]
[1712672848367,68.27,70093.6404,0.0,-0.99216,1e-05,0.67548]
[1712672849375,68.27,70083.6569,0.0,-0.99226,1e-05,0.66781]
[1712672852397,68.27,70069.9497,0.0,-0.99242,1e-05,0.65523]
[1712672854413,68.27,70060.4872,0.0,-0.99251,1e-05,0.64814]
[1712672855419,68.27,70050.2402,0.0,-0.99261,1e-05,0.64053]
[1712672858440,68.27,70065.6027,0.0,-0.99246,1e-05,0.65196]
[1712672859182,68.27,70079.3274,0.0,-0.99233,1e-05,0.66232]
[1712672861462,68.27,70088.0017,0.0,-0.99224,1e-05,0.66894]
[1712672864483,68.27,70105.2933,0.0,-0.99207,1e-05,0.68229]
[1712672866495,68.27,70094.8143,0.0,-0.99217,1e-05,0.67417]
[1712672868182,68.27,70108.8997,0.0,-0.99203,1e-05,0.6851]
[1712672870524,68.27,70118.6507,0.0,-0.99193,1e-05,0.69275]
[1712672871186,68.27,70109.2823,0.0,-0.99203,1e-05,0.6854]
[1712672872538,68.27,70116.6401,0.0,-0.99195,1e-05,0.69117]
[1712672877576,68.27,70122.9168,0.0,-0.99189,1e-05,0.69612]
[1712672878582,68.27,70135.2943,0.0,-0.99176,1e-05,0.70597]
[1712672879590,68.27,70145.3129,0.0,-0.99165,1e-05,0.71402]
[1712672880183,68.27,70135.2438,0.0,-0.99176,1e-05,0.70593]
[1712672885631,68.27,70131.4751,0.0,-0.9918,1e-05,0.70292]
[1712672887645,68.27,70122.7153,0.0,-0.99189,1e-05,0.69596]
[1712672889661,68.27,70109.0284,0.0,-0.99203,1e-05,0.6852]
[1712672891673,68.27,70096.9696,0.0,-0.99215,1e-05,0.67583]
[1712672892665,68.27,70100.873,0.0,-0.99211,1e-05,0.67885]
[1712672892668,68.27,70100.873,0.0,-0.99211,1e-05,0.67885]
[1712672894695,68.27,70108.3224,0.0,-0.99204,1e-05,0.68465]
[1712672897715,68.27,70100.1115,0.0,-0.99212,1e-05,0.67826]
[1712672898183,68.27,70092.7939,0.0,-0.99219,1e-05,0.67261]
[1712672899732,68.27,70084.5258,0.0,-0.99228,1e-05,0.66628]
[1712672901743,68.27,70072.8223,0.0,-0.99239,1e-05,0.65739]
[1712672902753,68.27,70062.7597,0.0,-0.99249,1e-05,0.64983]
[1712672903759,68.27,70055.7739,0.0,-0.99256,1e-05,0.64463]
[1712672908793,68.27,70051.2658,0.0,-0.9926,1e-05,0.64128]
[1712672913183,68.27,70073.6776,0.0,-0.99241,1e-05,0.65586]
[1712672916182,68.27,70066.7513,0.0,-0.99248,1e-05,0.65066]
[1712672918862,68.27,70053.3247,0.0,-0.99261,1e-05,0.64067]
[1712672921883,68.27,70043.8513,0.0,-0.9927,1e-05,0.6337]
[1712672926919,68.27,70048.6719,0.0,-0.99265,1e-05,0.63724]
[1712672927927,68.27,70055.4653,0.0,-0.99259,1e-05,0.64225]
[1712672931182,68.27,70046.4211,0.0,-0.99267,1e-05,0.63558]
[1712672934182,68.27,70039.6937,0.0,-0.99274,1e-05,0.63065]
[1712672940024,68.27,70044.3044,0.0,-0.99269,1e-05,0.63403]
[1712672940186,68.27,70052.8122,0.0,-0.99261,1e-05,0.64029]
[1712672943036,68.27,70044.6228,0.0,-0.99269,1e-05,0.63426]
[1712672946058,68.27,70037.6614,0.0,-0.99275,1e-05,0.62917]
[1712672950086,68.27,70047.255,0.0,-0.99266,1e-05,0.63619]
[1712672952099,68.27,70038.2132,0.0,-0.99275,1e-05,0.62958]
[1712672957134,68.27,70033.3658,0.0,-0.99279,1e-05,0.62605]
[1712672960156,68.27,70018.1792,0.0,-0.99294,1e-05,0.61511]
[1712672961164,68.27,70011.0622,0.0,-0.993,1e-05,0.61004]
[1712672963177,68.27,69929.9228,0.0,-0.99371,1e-05,0.55463]
[1712672967182,68.27,69940.1912,0.0,-0.99362,1e-05,0.5614]
[1712672968214,68.27,69953.149,0.0,-0.99351,1e-05,0.57005]
[1712672970183,68.27,69962.4451,0.0,-0.99343,1e-05,0.57632]
[1712672972241,68.27,69973.1986,0.0,-0.99336,1e-05,0.58164]
[1712672973182,68.27,69959.0636,0.0,-0.99348,1e-05,0.57206]
[1712672977277,68.27,69970.285,0.0,-0.99339,1e-05,0.57965]
[1712672979183,68.27,69957.6471,0.0,-0.99349,1e-05,0.5711]
[1712672980308,68.27,69966.457,0.0,-0.99342,1e-05,0.57705]
[1712672983328,68.27,69983.3664,0.0,-0.99327,1e-05,0.58862]
[1712672984334,68.27,69991.6895,0.0,-0.9932,1e-05,0.59438]
[1712672985182,68.27,69984.242,0.0,-0.99326,1e-05,0.58922]
[1712672986348,68.27,69995.6359,0.0,-0.99316,1e-05,0.59713]
[1712672988187,68.27,70003.3503,0.0,-0.99309,1e-05,0.60254]
[1712672989369,68.27,69994.2247,0.0,-0.99318,1e-05,0.59615]
[1712672990376,68.27,69981.813,0.0,-0.99329,1e-05,0.58755]
[1712672992391,68.27,69971.4972,0.0,-0.99338,1e-05,0.58048]
[1712672997425,68.27,69973.2893,0.0,-0.99336,1e-05,0.5817]
[1712672999442,68.27,69979.895,0.0,-0.9933,1e-05,0.58623]
[1712673004474,68.27,69985.2505,0.0,-0.99325,1e-05,0.58992]
[1712673008501,68.27,69992.3282,0.0,-0.99319,1e-05,0.59483]
[1712673010517,68.27,69977.184,0.0,-0.99333,1e-05,0.58437]
[1712673012187,68.27,69970.5729,0.0,-0.99338,1e-05,0.57985]
[1712673013539,68.27,69958.6433,0.0,-0.99349,1e-05,0.57177]
[1712673014544,68.27,69943.1324,0.0,-0.99362,1e-05,0.56141]
[1712673015553,68.27,69929.7366,0.0,-0.99373,1e-05,0.55258]
[1712673017583,68.27,69913.528,0.0,-0.99386,1e-05,0.54206]
[1712673018183,68.27,69903.7867,0.0,-0.99394,1e-05,0.53582]
[1712673021183,68.27,69892.275,0.0,-0.99403,1e-05,0.52851]
[1712673025627,68.27,69899.5762,0.0,-0.99398,1e-05,0.53314]
[1712673029655,68.27,69887.0232,0.0,-0.99408,1e-05,0.52521]
[1712673032679,68.27,69854.6363,0.0,-0.99435,1e-05,0.50342]
[1712673033183,68.27,69863.1526,0.0,-0.99428,1e-05,0.5086]
[1712673038718,68.27,69873.039,0.0,-0.9942,1e-05,0.51467]
[1712673040731,68.27,69895.9985,0.0,-0.99402,1e-05,0.529]
[1712673043752,68.27,69882.3329,0.0,-0.99413,1e-05,0.52043]
[1712673044760,68.27,69869.3445,0.0,-0.99423,1e-05,0.51239]
[1712673045767,68.27,69857.3668,0.0,-0.99432,1e-05,0.50507]
[1712673049798,68.27,69849.7613,0.0,-0.99438,1e-05,0.50047]
[1712673053828,68.27,69741.395,0.0,-0.99515,1e-05,0.43862]
[1712673055842,68.27,69728.8533,0.0,-0.99523,1e-05,0.4319]
[1712673056845,68.27,69718.7126,0.0,-0.9953,1e-05,0.42652]
[1712673057855,68.27,69727.4151,0.0,-0.99524,1e-05,0.43113]
[1712673058862,68.27,69715.3082,0.0,-0.99532,1e-05,0.42473]
[1712673059870,68.27,69725.6747,0.0,-0.99525,1e-05,0.43021]
[1712673060875,68.27,69684.7167,0.0,-0.99551,1e-05,0.40892]
[1712673064903,68.27,69706.0102,0.0,-0.99538,1e-05,0.41987]
[1712673067924,68.27,69717.9147,0.0,-0.9953,1e-05,0.4261]
[1712673069939,68.27,69737.0074,0.0,-0.99518,1e-05,0.43626]
[1712673070947,68.27,69761.2892,0.0,-0.99501,1e-05,0.44947]
[1712673071955,68.27,69753.6405,0.0,-0.99507,1e-05,0.44527]
[1712673073966,68.27,69746.3044,0.0,-0.99512,1e-05,0.44128]
[1712673074974,68.27,69769.4412,0.0,-0.99496,1e-05,0.45398]
[1712673075982,68.27,69790.6416,0.0,-0.99481,1e-05,0.46588]
[1712673076987,68.27,69773.5607,0.0,-0.99493,1e-05,0.45627]
[1712673077998,68.27,69756.1452,0.0,-0.99505,1e-05,0.44664]
[1712673080029,68.27,69744.7576,0.0,-0.99513,1e-05,0.44044]
[1712673083035,68.27,69773.2786,0.0,-0.99493,1e-05,0.45611]
[1712673084044,68.27,69784.5657,0.0,-0.99485,1e-05,0.46244]
[1712673085048,68.27,69777.5281,0.0,-0.9949,1e-05,0.45849]
[1712673088073,68.27,69769.0548,0.0,-0.99496,1e-05,0.45376]
[1712673090088,68.27,69777.7884,0.0,-0.9949,1e-05,0.45863]
[1712673092102,68.27,69769.2574,0.0,-0.99498,1e-05,0.45221]
[1712673093107,68.27,69778.8032,0.0,-0.99491,1e-05,0.45752]
[1712673094115,68.27,69792.2871,0.0,-0.99482,1e-05,0.46512]
[1712673095125,68.27,69814.875,0.0,-0.99466,1e-05,0.47808]
[1712673096131,68.27,69822.448,0.0,-0.9946,1e-05,0.48249]
[1712673098144,68.27,69797.7801,0.0,-0.99478,1e-05,0.46824]
[1712673103179,68.27,69786.4142,0.0,-0.99486,1e-05,0.4618]
[1712673106200,68.27,69800.3755,0.0,-0.99476,1e-05,0.46972]
[1712673107208,68.27,69809.884,0.0,-0.99469,1e-05,0.47519]
[1712673109222,68.27,69803.3036,0.0,-0.99474,1e-05,0.4714]
[1712673110228,68.27,69814.5474,0.0,-0.99466,1e-05,0.47789]
[1712673111187,68.27,69825.3905,0.0,-0.99458,1e-05,0.48421]
[1712673115263,68.27,69837.059,0.0,-0.9945,1e-05,0.4911]
[1712673117211,68.27,69849.1827,0.0,-0.99441,1e-05,0.49834]
[1712673119291,68.27,69814.357,0.0,-0.99466,1e-05,0.47778]
[1712673123199,68.27,69800.2858,0.0,-0.99476,1e-05,0.46967]
[1712673125334,68.27,69812.8988,0.0,-0.99467,1e-05,0.47693]
[1712673127356,68.27,69820.6945,0.0,-0.99462,1e-05,0.48146]
[1712673130371,68.27,69812.2572,0.0,-0.99468,1e-05,0.47656]
[1712673132182,68.27,69793.9314,0.0,-0.99481,1e-05,0.46605]
[1712673133391,68.27,69782.2545,0.0,-0.99489,1e-05,0.45946]
[1712673135182,68.27,69789.5254,0.0,-0.99484,1e-05,0.46355]
[1712673137417,68.27,69805.772,0.0,-0.99472,1e-05,0.47282]
[1712673141182,68.27,69813.9932,0.0,-0.99466,1e-05,0.47756]
[1712673143460,68.27,69822.9508,0.0,-0.9946,1e-05,0.48278]
[1712673144182,68.27,69812.2572,0.0,-0.99468,1e-05,0.47656]
[1712673145474,68.27,69829.061,0.0,-0.99456,1e-05,0.48637]
[1712673146486,68.27,69852.5418,0.0,-0.99438,1e-05,0.50036]
[1712673148497,68.27,69846.0276,0.0,-0.99443,1e-05,0.49644]
[1712673149504,68.27,69839.0318,0.0,-0.99448,1e-05,0.49227]
[1712673152526,68.27,69850.1019,0.0,-0.99442,1e-05,0.4971]
[1712673156194,68.27,69835.3285,0.0,-0.99453,1e-05,0.48831]
[1712673157562,68.27,69817.2201,0.0,-0.99466,1e-05,0.4777]
[1712673160583,68.27,69810.619,0.0,-0.99471,1e-05,0.47389]
[1712673161590,68.27,69801.6075,0.0,-0.99477,1e-05,0.46872]
[1712673162183,68.27,69794.6346,0.0,-0.99482,1e-05,0.46475]
[1712673162596,68.27,69781.269,0.0,-0.99491,1e-05,0.45723]
[1712673164613,68.27,69787.8932,0.0,-0.99487,1e-05,0.46094]
[1712673169647,68.27,69774.9474,0.0,-0.99496,1e-05,0.4537]
[1712673174183,68.27,69784.3319,0.0,-0.99489,1e-05,0.45894]
[1712673174682,68.27,69793.5883,0.0,-0.99483,1e-05,0.46416]
[1712673175688,68.27,69803.7714,0.0,-0.99476,1e-05,0.46995]
[1712673176698,68.27,69815.9891,0.0,-0.99467,1e-05,0.47699]
[1712673178712,68.27,69828.9493,0.0,-0.99457,1e-05,0.48483]
[1712673180724,68.28,69818.3209,0.0,-0.99465,1e-05,0.47892]
[1712673183182,68.29,69805.8731,0.0,-0.99473,1e-05,0.47204]
[1712673184755,68.29,69820.8252,0.0,-0.99462,1e-05,0.48101]
[1712673187774,68.3,69836.3914,0.0,-0.9945,1e-05,0.49044]
[1712673188781,68.3,69855.5252,0.0,-0.99436,1e-05,0.50201]
[1712673189195,68.3,69868.3943,0.0,-0.99426,1e-05,0.50993]
[1712673189788,68.31,69875.4014,0.0,-0.9942,1e-05,0.51433]
[1712673191806,68.31,69859.761,0.0,-0.99432,1e-05,0.50496]
[1712673194824,68.32,69873.539,0.0,-0.99421,1e-05,0.5137]
[1712673195831,68.32,69884.0561,0.0,-0.99413,1e-05,0.5203]
[1712673200866,68.32,69885.4599,0.0,-0.99411,1e-05,0.52148]
[1712673202882,68.33,69840.8658,0.0,-0.99445,1e-05,0.49458]
[1712673203890,68.33,69834.2603,0.0,-0.9945,1e-05,0.49083]
[1712673208922,68.35,69837.5444,0.0,-0.99446,1e-05,0.49368]
[1712673209931,68.41,69844.5855,0.0,-0.99437,1e-05,0.50071]
[1712673210938,68.47,69820.9546,0.0,-0.99451,1e-05,0.48942]
[1712673212950,68.59,69812.2454,0.0,-0.99453,1e-05,0.48807]
[1712673216979,68.72,69838.6069,0.0,-0.99425,1e-05,0.51005]
[1712673217985,68.73,69849.9493,0.0,-0.99416,1e-05,0.51729]
[1712673219999,68.74,69863.7341,0.0,-0.99404,1e-05,0.52643]
[1712673221007,68.75,69873.7251,0.0,-0.99396,1e-05,0.53301]
[1712673222014,68.75,69862.4182,0.0,-0.99405,1e-05,0.5262]
[1712673224029,68.76,69875.003,0.0,-0.99394,1e-05,0.53471]
[1712673225033,68.77,69888.2281,0.0,-0.99383,1e-05,0.54344]
[1712673227052,68.78,69876.7883,0.0,-0.99391,1e-05,0.53673]
[1712673231080,68.81,69887.7541,0.0,-0.99381,1e-05,0.54494]
[1712673233093,68.82,69895.369,0.0,-0.99374,1e-05,0.55046]
[1712673238128,68.85,69900.2626,0.0,-0.99368,1e-05,0.55516]
[1712673241148,68.87,69891.112,0.0,-0.99374,1e-05,0.55012]
[1712673243166,68.88,69884.1262,0.0,-0.99379,1e-05,0.54621]
[1712673248200,68.9,69857.463,0.0,-0.99399,1e-05,0.5305]
[1712673249212,68.9,69832.4701,0.0,-0.99419,1e-05,0.51508]
[1712673251220,68.91,69816.583,0.0,-0.99431,1e-05,0.50561]
[1712673252183,68.91,69808.2228,0.0,-0.99437,1e-05,0.5007]
[1712673253244,68.91,69787.8899,0.0,-0.99452,1e-05,0.48879]
[1712673254251,68.92,69774.6131,0.0,-0.99461,1e-05,0.4812]
[1712673255182,68.92,69767.9637,0.0,-0.99466,1e-05,0.47751]
[1712673260293,68.94,69767.2905,0.0,-0.99465,1e-05,0.47788]
[1712673264182,68.95,69774.85,0.0,-0.99459,1e-05,0.48284]
[1712673267182,68.96,69766.7326,0.0,-0.99464,1e-05,0.47858]
[1712673272377,68.97,69761.4783,0.0,-0.99469,1e-05,0.47428]
[1712673273182,68.97,69754.2215,0.0,-0.99474,1e-05,0.47015]
[1712673275402,68.97,69725.8933,0.0,-0.99494,1e-05,0.4543]
[1712673277416,68.97,69717.3935,0.0,-0.995,1e-05,0.44964]
[1712673278423,68.97,69728.9531,0.0,-0.99492,1e-05,0.45599]
[1712673279182,68.97,69753.3641,0.0,-0.99475,1e-05,0.46966]
[1712673280438,68.97,69775.0145,0.0,-0.9946,1e-05,0.48208]
[1712673281445,68.97,69785.8555,0.0,-0.99452,1e-05,0.48839]
[1712673282182,68.97,69792.4799,0.0,-0.99447,1e-05,0.49229]
[1712673283461,68.97,69801.515,0.0,-0.9944,1e-05,0.49764]
[1712673284463,68.97,69819.0741,0.0,-0.99427,1e-05,0.50818]
[1712673286478,68.97,69825.5518,0.0,-0.99422,1e-05,0.51212]
[1712673287485,68.97,69849.0308,0.0,-0.99404,1e-05,0.5266]
[1712673288183,68.97,69838.5126,0.0,-0.99412,1e-05,0.52007]
[1712673293527,68.97,69838.0271,0.0,-0.99412,1e-05,0.51977]
[1712673294182,68.97,69845.1002,0.0,-0.99407,1e-05,0.52415]
[1712673296548,68.97,69838.4692,0.0,-0.99412,1e-05,0.52004]
[1712673301586,68.97,69842.0949,0.0,-0.99409,1e-05,0.52229]
[1712673303182,68.97,69835.2305,0.0,-0.99415,1e-05,0.51805]
[1712673304607,68.97,69847.1442,0.0,-0.99405,1e-05,0.52542]
[1712673306182,68.97,69829.7519,0.0,-0.99419,1e-05,0.51468]
[1712673307625,68.97,69818.5847,0.0,-0.99427,1e-05,0.50789]
[1712673311653,68.97,69804.432,0.0,-0.99438,1e-05,0.49938]
[1712673313674,68.97,69812.109,0.0,-0.99432,1e-05,0.50398]
[1712673316693,68.97,69824.1926,0.0,-0.99423,1e-05,0.51129]
[1712673321202,68.97,69816.4375,0.0,-0.99429,1e-05,0.50659]
[1712673323743,68.97,69806.9763,0.0,-0.99436,1e-05,0.5009]
[1712673324752,68.97,69783.6731,0.0,-0.99453,1e-05,0.48712]
[1712673326766,68.97,69768.7168,0.0,-0.99464,1e-05,0.47844]
[1712673331802,68.97,69772.9831,0.0,-0.99463,1e-05,0.47916]
[1712673333816,68.97,69750.447,0.0,-0.99479,1e-05,0.4663]
[1712673338851,68.97,69734.0215,0.0,-0.9949,1e-05,0.45712]
[1712673341871,68.97,69709.3267,0.0,-0.99507,1e-05,0.4436]
[1712673342182,68.97,69701.1632,0.0,-0.99512,1e-05,0.4392]
[1712673347913,68.97,69689.3144,0.0,-0.9952,1e-05,0.43289]
[1712673352952,68.97,69663.5236,0.0,-0.99537,1e-05,0.41941]
[1712673354969,68.97,69644.5217,0.0,-0.99549,1e-05,0.40971]
[1712673360009,68.97,69662.3107,0.0,-0.99538,1e-05,0.41879]
[1712673361010,68.97,69676.8793,0.0,-0.99528,1e-05,0.42635]
[1712673363025,68.97,69663.7248,0.0,-0.99537,1e-05,0.41951]
[1712673365039,68.97,69679.0125,0.0,-0.99527,1e-05,0.42746]
[1712673366045,68.97,69687.5377,0.0,-0.99521,1e-05,0.43195]
[1712673369069,68.97,69704.4688,0.0,-0.9951,1e-05,0.44098]
[1712673370077,68.97,69718.0459,0.0,-0.99501,1e-05,0.44833]
[1712673374105,68.97,69730.0087,0.0,-0.99493,1e-05,0.4549]
[1712673375113,68.97,69718.7738,0.0,-0.99501,1e-05,0.44873]
[1712673376122,68.97,69700.5276,0.0,-0.99513,1e-05,0.43886]
[1712673377129,68.97,69685.9268,0.0,-0.99522,1e-05,0.4311]
[1712673378134,68.97,69674.5325,0.0,-0.9953,1e-05,0.42512]
[1712673379141,68.97,69667.7111,0.0,-0.99534,1e-05,0.42158]
[1712673380147,68.97,69655.5844,0.0,-0.99542,1e-05,0.41533]
[1712673381159,68.97,69647.9383,0.0,-0.99546,1e-05,0.41144]
[1712673386190,68.97,69644.0988,0.0,-0.99549,1e-05,0.40949]
[1712673387197,68.97,69653.9505,0.0,-0.99543,1e-05,0.4145]
[1712673388208,68.97,69663.4904,0.0,-0.99537,1e-05,0.41939]
[1712673389216,68.97,69674.3805,0.0,-0.9953,1e-05,0.42504]
[1712673391231,68.97,69680.8919,0.0,-0.99527,1e-05,0.42685]
[1712673392234,68.97,69672.4647,0.0,-0.99533,1e-05,0.42246]
[1712673396182,68.97,69687.6474,0.0,-0.99523,1e-05,0.4304]
[1712673397272,68.97,69701.9712,0.0,-0.99514,1e-05,0.43801]
[1712673398276,68.97,69723.1476,0.0,-0.995,1e-05,0.44946]
[1712673401299,68.97,69715.3643,0.0,-0.99505,1e-05,0.44522]
[1712673402183,68.97,69708.427,0.0,-0.99509,1e-05,0.44147]
[1712673403315,68.97,69691.0986,0.0,-0.99521,1e-05,0.43222]
[1712673404320,68.97,69678.3368,0.0,-0.99529,1e-05,0.42551]
[1712673405183,68.97,69670.0641,0.0,-0.99534,1e-05,0.42121]
[1712673407341,68.97,69657.0306,0.0,-0.99543,1e-05,0.41451]
[1712673408182,68.97,69664.4344,0.0,-0.99538,1e-05,0.4183]
[1712673411185,68.97,69654.8823,0.0,-0.99544,1e-05,0.41341]
[1712673412378,68.97,69648.3839,0.0,-0.99548,1e-05,0.41011]
[1712673413384,68.97,69640.3471,0.0,-0.99553,1e-05,0.40606]
[1712673415397,68.97,69632.668,0.0,-0.99557,1e-05,0.40222]
[1712673416404,68.97,69624.6117,0.0,-0.99562,1e-05,0.39823]
[1712673418419,68.97,69633.1379,0.0,-0.99557,1e-05,0.40245]
[1712673420182,68.97,69640.5543,0.0,-0.99553,1e-05,0.40616]
[1712673421459,68.97,69654.3134,0.0,-0.99544,1e-05,0.41312]
[1712673422446,68.97,69644.235,0.0,-0.9955,1e-05,0.40802]
[1712673423183,68.97,69631.5688,0.0,-0.99558,1e-05,0.40167]
[1712673424460,68.97,69624.456,0.0,-0.99562,1e-05,0.39815]
[1712673427483,68.97,69633.553,0.0,-0.99557,1e-05,0.40266]
[1712673430501,68.97,69642.0913,0.0,-0.99552,1e-05,0.40694]
[1712673432183,68.97,69634.3875,0.0,-0.99556,1e-05,0.40308]
[1712673433527,68.97,69620.6107,0.0,-0.99565,1e-05,0.39625]
[1712673434535,68.97,69610.5827,0.0,-0.99571,1e-05,0.39135]
[1712673435182,68.97,69617.5871,0.0,-0.99567,1e-05,0.39477]
[1712673437556,68.97,69627.2008,0.0,-0.99561,1e-05,0.39951]
[1712673442602,68.97,69619.5526,0.0,-0.99565,1e-05,0.39573]
[1712673444182,68.97,69626.2731,0.0,-0.99561,1e-05,0.39905]
[1712673449651,68.97,69624.1569,0.0,-0.99563,1e-05,0.398]
[1712673453207,68.97,69559.0968,0.0,-0.99602,1e-05,0.36554]
[1712673454686,68.97,69536.9559,0.0,-0.99614,1e-05,0.35549]
[1712673455695,68.97,69486.0432,0.0,-0.9964,1e-05,0.33327]
[1712673456196,68.97,69451.9047,0.0,-0.99657,0.0,0.31904]
[1712673457707,68.97,69430.2847,0.0,-0.99667,0.0,0.3103]
[1712673460727,68.97,69468.1569,0.0,-0.99649,0.0,0.32575]
[1712673461736,68.97,69489.8528,0.0,-0.99638,1e-05,0.33489]
[1712673462183,68.97,69514.8542,0.0,-0.99625,1e-05,0.3457]
[1712673463748,68.97,69502.0966,0.0,-0.99632,1e-05,0.34015]
[1712673468783,68.97,69505.4286,0.0,-0.9963,1e-05,0.34159]
[1712673473817,68.97,69509.4421,0.0,-0.99628,1e-05,0.34333]
[1712673475833,68.97,69522.0512,0.0,-0.99622,1e-05,0.34886]
[1712673476849,68.97,69531.1188,0.0,-0.99617,1e-05,0.35288]
[1712673477218,68.97,69545.7183,0.0,-0.99609,1e-05,0.35944]
[1712673477856,68.97,69537.4997,0.0,-0.99613,1e-05,0.35574]
[1712673478862,68.97,69520.2933,0.0,-0.99623,1e-05,0.34808]
[1712673481882,68.97,69511.2499,0.0,-0.99627,1e-05,0.34412]
[1712673482889,68.97,69495.4096,0.0,-0.99636,1e-05,0.33727]
[1712673483897,68.97,69507.0556,0.0,-0.9963,1e-05,0.34229]
[1712673484905,68.97,69516.0453,0.0,-0.99625,1e-05,0.34622]
[1712673486195,68.97,69548.2922,0.0,-0.99608,1e-05,0.36061]
[1712673487925,68.97,69598.3402,0.0,-0.99579,1e-05,0.38395]
[1712673489182,68.97,69615.8894,0.0,-0.99569,1e-05,0.39243]
[1712673491952,68.97,69601.6235,0.0,-0.99578,1e-05,0.38553]
[1712673493967,68.97,69560.2179,0.0,-0.99601,1e-05,0.36606]
[1712673494977,68.97,69543.9172,0.0,-0.9961,1e-05,0.35863]
[1712673495981,68.97,69534.0754,0.0,-0.99615,1e-05,0.3542]
[1712673497995,68.97,69521.6381,0.0,-0.99622,1e-05,0.34868]
[1712673499002,68.97,69528.6188,0.0,-0.99618,1e-05,0.35177]
[1712673501045,68.97,69582.8631,0.0,-0.99588,1e-05,0.3766]
[1712673502023,68.97,69590.1207,0.0,-0.99584,1e-05,0.38003]
[1712673503030,68.97,69582.177,0.0,-0.99589,1e-05,0.37628]
[1712673504037,68.97,69555.9549,0.0,-0.99603,1e-05,0.3641]
[1712673506050,68.97,69548.9899,0.0,-0.99607,1e-05,0.36093]
[1712673507061,68.97,69526.6007,0.0,-0.99619,1e-05,0.35087]
[1712673508068,68.97,69534.0361,0.0,-0.99615,1e-05,0.35419]
[1712673509078,68.97,69548.7465,0.0,-0.99607,1e-05,0.36082]
[1712673510087,68.97,69558.6469,0.0,-0.99602,1e-05,0.36534]
[1712673511089,68.97,69584.0871,0.0,-0.99589,1e-05,0.37572]
[1712673512098,68.97,69604.3505,0.0,-0.99578,1e-05,0.38535]
[1712673513102,68.97,69621.1982,0.0,-0.99568,1e-05,0.39352]
[1712673514111,68.97,69627.8288,0.0,-0.99564,1e-05,0.39678]
[1712673516125,68.97,69636.8352,0.0,-0.99558,1e-05,0.40124]
[1712673517131,68.97,69624.7635,0.0,-0.99566,1e-05,0.39527]
[1712673518138,68.97,69616.8011,0.0,-0.9957,1e-05,0.39138]
[1712673519148,68.97,69594.8373,0.0,-0.99583,1e-05,0.38081]
[1712673520152,68.97,69569.3461,0.0,-0.99598,1e-05,0.36884]
[1712673522168,68.97,69546.9107,0.0,-0.9961,1e-05,0.35858]
[1712673523175,68.97,69540.2582,0.0,-0.99613,1e-05,0.35558]
[1712673524180,68.97,69532.0357,0.0,-0.99618,1e-05,0.3519]
[1712673525184,68.97,69540.2797,0.0,-0.99613,1e-05,0.35559]
[1712673526196,68.97,69552.7636,0.0,-0.99607,1e-05,0.36123]
[1712673527204,68.97,69559.2903,0.0,-0.99603,1e-05,0.36421]
[1712673528182,68.97,69573.3793,0.0,-0.99595,1e-05,0.37071]
[1712673529216,68.97,69594.64,0.0,-0.99583,1e-05,0.38071]
[1712673534182,68.97,69580.8189,0.0,-0.99591,1e-05,0.37419]
[1712673535260,68.97,69567.1014,0.0,-0.99599,1e-05,0.3678]
[1712673537182,68.97,69552.8685,0.0,-0.99607,1e-05,0.36128]
[1712673540208,68.97,69560.0057,0.0,-0.99603,1e-05,0.36454]
[1712673542307,68.97,69582.9898,0.0,-0.9959,1e-05,0.3752]
[1712673544322,68.97,69574.9486,0.0,-0.99594,1e-05,0.37144]
[1712673548353,68.97,69558.848,0.0,-0.99603,1e-05,0.36401]
[1712673550367,68.97,69496.6797,0.0,-0.99636,1e-05,0.33647]
[1712673552182,68.97,69511.3979,0.0,-0.99629,1e-05,0.34282]
[1712673553388,68.97,69525.4735,0.0,-0.99621,1e-05,0.349]
[1712673554392,68.97,69536.0074,0.0,-0.99616,1e-05,0.35368]
[1712673556407,68.97,69546.2428,0.0,-0.9961,1e-05,0.35827]
[1712673557415,68.97,69559.2103,0.0,-0.99603,1e-05,0.36417]
[1712673558192,68.97,69547.6217,0.0,-0.99609,1e-05,0.3589]
[1712673559430,68.97,69528.5994,0.0,-0.9962,1e-05,0.35038]
[1712673562452,68.97,69511.7704,0.0,-0.99629,1e-05,0.34299]
[1712673567489,68.97,69516.7267,0.0,-0.99626,1e-05,0.34515]
[1712673568492,68.97,69508.3768,0.0,-0.9963,1e-05,0.34151]
[1712673569500,68.97,69492.4274,0.0,-0.99638,1e-05,0.33465]
[1712673572521,68.97,69500.3528,0.0,-0.99636,1e-05,0.3367]
[1712673574536,68.97,69485.6703,0.0,-0.99643,1e-05,0.33046]
[1712673576183,68.97,69456.0367,0.0,-0.99658,0.0,0.31816]
[1712673577558,68.97,69447.4333,0.0,-0.99662,0.0,0.31466]
[1712673578563,68.97,69438.3431,0.0,-0.99666,0.0,0.31101]
[1712673579183,68.97,69445.1667,0.0,-0.99663,0.0,0.31375]
[1712673580577,68.97,69463.834,0.0,-0.99654,0.0,0.32136]
[1712673585613,68.97,69461.3228,0.0,-0.99655,0.0,0.32033]
[1712673587626,68.97,69433.3323,0.0,-0.99669,0.0,0.309]
[1712673588182,68.97,69425.8349,0.0,-0.99672,0.0,0.30603]
[1712673589639,68.97,69434.3047,0.0,-0.99668,0.0,0.30939]
[1712673591182,68.97,69426.8063,0.0,-0.99672,0.0,0.30641]
[1712673596689,68.97,69414.7793,0.0,-0.99677,0.0,0.30169]
[1712673598706,68.97,69407.4532,0.0,-0.99681,0.0,0.29884]
[1712673600185,68.97,69397.8132,0.0,-0.99685,0.0,0.29513]
[1712673603742,68.97,69384.8754,0.0,-0.99691,0.0,0.29021]
[1712673607767,68.97,69404.4107,0.0,-0.99682,0.0,0.29767]
[1712673609783,68.97,69417.1807,0.0,-0.99676,0.0,0.30263]
[1712673610788,68.97,69424.4697,0.0,-0.99673,0.0,0.30549]
[1712673611797,68.97,69399.7146,0.0,-0.99684,0.0,0.29586]
[1712673612803,68.97,69392.1111,0.0,-0.99688,0.0,0.29295]
[1712673613811,68.97,69376.4969,0.0,-0.99694,0.0,0.28706]
[1712673616830,68.97,69369.4519,0.0,-0.99697,0.0,0.28444]
[1712673621867,68.97,69355.7976,0.0,-0.99703,0.0,0.27941]
[1712673623891,68.97,69301.2525,0.0,-0.99726,0.0,0.26009]
[1712673624899,68.97,69272.5003,0.0,-0.99737,0.0,0.25037]
[1712673625904,68.97,69282.7302,0.0,-0.99733,0.0,0.25379]
[1712673626910,68.97,69293.3966,0.0,-0.99729,0.0,0.2574]
[1712673627922,68.97,69307.4394,0.0,-0.99723,0.0,0.26222]
[1712673628925,68.97,69318.6666,0.0,-0.99719,0.0,0.26613]
[1712673630939,68.97,69341.761,0.0,-0.99709,0.0,0.27433]
[1712673631945,68.97,69354.6367,0.0,-0.99705,0.0,0.27783]
[1712673632960,68.97,69337.7849,0.0,-0.99712,0.0,0.27176]
[1712673633963,68.97,69330.4278,0.0,-0.99715,0.0,0.26915]
[1712673635973,68.97,69322.2431,0.0,-0.99718,0.0,0.26627]
[1712673636184,68.97,69300.4388,0.0,-0.99727,0.0,0.25872]
[1712673637989,68.97,69315.6734,0.0,-0.99721,0.0,0.26398]
[1712673638995,68.97,69332.5836,0.0,-0.99714,0.0,0.26993]
[1712673643025,68.97,69354.7542,0.0,-0.99705,0.0,0.27791]
[1712673645048,68.97,69362.7263,0.0,-0.99702,0.0,0.28083]
[1712673646054,68.97,69354.5208,0.0,-0.99705,0.0,0.27783]
[1712673647062,68.97,69329.5082,0.0,-0.99715,0.0,0.26887]
[1712673649076,68.97,69346.1589,0.0,-0.99709,0.0,0.27482]
[1712673651091,68.97,69339.5165,0.0,-0.99711,0.0,0.27244]
[1712673656126,68.97,69347.2866,0.0,-0.99708,0.0,0.27524]
[1712673659150,68.97,69336.0738,0.0,-0.99713,0.0,0.27124]
[1712673661164,68.97,69347.4773,0.0,-0.99708,0.0,0.27533]
[1712673664186,68.97,69331.61,0.0,-0.99715,0.0,0.26967]
[1712673666185,68.97,69382.4977,0.0,-0.99693,0.0,0.28826]
[1712673668213,68.97,69352.6054,0.0,-0.99706,0.0,0.27722]
[1712673669183,68.97,69336.4274,0.0,-0.99713,0.0,0.27141]
[1712673670225,68.97,69346.4267,0.0,-0.99708,0.0,0.275]
[1712673671234,68.97,69336.2304,0.0,-0.99713,0.0,0.27135]
[1712673674255,68.97,69349.6404,0.0,-0.99707,0.0,0.27617]
[1712673675220,68.97,69358.4194,0.0,-0.99703,0.0,0.27937]
[1712673676270,68.97,69371.2216,0.0,-0.99698,0.0,0.28408]
[1712673677275,68.97,69385.0816,0.0,-0.99692,0.0,0.28926]
[1712673678182,68.97,69397.6033,0.0,-0.99686,0.0,0.294]
[1712673679292,68.97,69388.2848,0.0,-0.9969,0.0,0.29047]
[1712673680298,68.97,69379.3019,0.0,-0.99694,0.0,0.2871]
[1712673682313,68.98,69353.1067,0.0,-0.99705,0.0,0.27748]
[1712673684183,68.98,69362.4799,0.0,-0.99701,0.0,0.28094]
[1712673685332,68.98,69382.0687,0.0,-0.99693,0.0,0.28822]
[1712673686341,68.98,69389.7549,0.0,-0.9969,0.0,0.29112]
[1712673689360,68.98,69382.0936,0.0,-0.99693,0.0,0.28823]
[1712673690183,68.98,69352.5592,0.0,-0.99706,0.0,0.27733]
[1712673691379,68.98,69335.6647,0.0,-0.99714,0.0,0.27013]
[1712673693186,68.98,69344.2505,0.0,-0.9971,0.0,0.2732]
[1712673694407,68.98,69327.6459,0.0,-0.99717,0.0,0.26732]
[1712673695405,68.98,69317.2581,0.0,-0.99721,0.0,0.26371]
[1712673700442,68.98,69307.5063,0.0,-0.99725,0.0,0.26045]
[1712673702182,68.98,69293.0469,0.0,-0.99731,0.0,0.25556]
[1712673705186,68.99,69279.9036,0.0,-0.99736,0.0,0.25122]
[1712673706484,68.99,69270.7813,0.0,-0.99739,0.0,0.24821]
[1712673707489,68.99,69260.709,0.0,-0.99743,0.0,0.24493]
[1712673708183,68.99,69250.2793,0.0,-0.99747,0.0,0.24157]
[1712673709503,68.99,69241.1288,0.0,-0.9975,0.0,0.23866]
[1712673710511,68.99,69218.2057,0.0,-0.99758,0.0,0.23147]
[1712673711519,68.99,69189.1892,0.0,-0.99768,0.0,0.22263]
[1712673712525,68.99,69181.9611,0.0,-0.99771,0.0,0.22049]
[1712673714539,68.99,69161.8665,0.0,-0.99778,0.0,0.21462]
[1712673716553,69.0,69177.9014,0.0,-0.99772,0.0,0.21938]
[1712673721589,69.0,69179.3815,0.0,-0.99771,0.0,0.21995]
[1712673723603,69.0,69170.5528,0.0,-0.99774,0.0,0.21739]
[1712673724610,69.0,69161.4057,0.0,-0.99777,0.0,0.21474]
[1712673725617,69.01,69143.1441,0.0,-0.99783,0.0,0.20951]
[1712673727630,69.01,69130.5653,0.0,-0.99787,0.0,0.206]
[1712673728637,69.01,69122.663,0.0,-0.9979,0.0,0.20382]
[1712673732668,69.01,69109.8396,0.0,-0.99794,0.0,0.20038]
[1712673733673,69.01,69101.8909,0.0,-0.99796,0.0,0.19824]
[1712673735687,69.02,69139.4182,0.0,-0.99784,0.0,0.20872]
[1712673740722,69.07,69126.3013,0.0,-0.99787,0.0,0.20632]
[1712673741729,69.07,69133.9967,0.0,-0.99784,0.0,0.20853]
[1712673742736,69.07,69143.3856,0.0,-0.99781,0.0,0.21124]
[1712673743745,69.07,69128.8318,0.0,-0.99786,0.0,0.20714]
[1712673744751,69.08,69116.4098,0.0,-0.9979,0.0,0.20371]
[1712673745759,69.08,69094.5634,0.0,-0.99797,0.0,0.19775]
[1712673746765,69.08,69079.737,0.0,-0.99801,0.0,0.19381]
[1712673750800,69.09,69087.5663,0.0,-0.99798,0.0,0.19606]
[1712673751804,69.09,69107.2205,0.0,-0.99793,0.0,0.20054]
[1712673752809,69.09,69093.2385,0.0,-0.99798,0.0,0.19677]
[1712673753814,69.09,69109.8594,0.0,-0.99792,0.0,0.20134]
[1712673754823,69.09,69090.0069,0.0,-0.99798,0.0,0.19598]
[1712673758854,69.1,69083.3063,0.0,-0.998,0.0,0.19435]
[1712673759859,69.1,69076.1169,0.0,-0.99802,0.0,0.19248]
[1712673761874,69.1,69063.04,0.0,-0.99806,0.0,0.18913]
[1712673763889,69.11,69049.7278,0.0,-0.9981,0.0,0.18576]
[1712673766909,69.13,69033.9406,0.0,-0.99814,0.0,0.18222]
[1712673769931,69.13,69022.9041,0.0,-0.99817,0.0,0.17958]
[1712673770938,69.13,69012.6339,0.0,-0.99819,0.0,0.17708]
[1712673772951,69.15,68987.1242,0.0,-0.99826,0.0,0.1713]
[1712673773960,69.17,68938.5818,0.0,-0.99838,0.0,0.16045]
[1712673774965,69.21,68954.5911,0.0,-0.99833,0.0,0.16494]
[1712673777187,69.26,68970.9772,0.0,-0.99828,0.0,0.16969]
[1712673778995,69.28,68992.3915,0.0,-0.99821,0.0,0.17537]
[1712673780002,69.29,68999.7548,0.0,-0.99819,0.0,0.17722]
[1712673781007,69.29,69011.1246,0.0,-0.99816,0.0,0.18008]
[1712673782016,69.29,69033.7165,0.0,-0.9981,0.0,0.18584]
[1712673783023,69.29,69053.9992,0.0,-0.99804,0.0,0.19115]
[1712673784029,69.3,69067.1743,0.0,-0.998,0.0,0.19468]
[1712673786045,69.3,69083.7157,0.0,-0.99795,0.0,0.19925]
[1712673789068,69.31,69061.4013,0.0,-0.99801,0.0,0.19344]
[1712673790074,69.31,69032.8873,0.0,-0.99809,0.0,0.18607]
[1712673791080,69.31,69054.0,0.0,-0.99803,0.0,0.1916]
[1712673792087,69.32,69085.7248,0.0,-0.99794,0.0,0.20015]
[1712673795108,69.32,69075.1781,0.0,-0.99797,0.0,0.19747]
[1712673798129,69.33,69109.8984,0.0,-0.99786,0.0,0.20722]
[1712673800146,69.34,69125.7418,0.0,-0.9978,0.0,0.21184]
[1712673801153,69.34,69146.2955,0.0,-0.99774,0.0,0.21787]
[1712673802159,69.34,69153.0347,0.0,-0.99771,0.0,0.21992]
[1712673805182,69.35,69220.6608,0.0,-0.99747,0.0,0.24095]
[1712673806187,69.35,69248.6353,0.0,-0.99737,0.0,0.25011]
[1712673807250,69.35,69241.3081,0.0,-0.99739,0.0,0.24776]
[1712673808201,69.35,69207.1776,0.0,-0.99752,0.0,0.23685]
[1712673809218,69.36,69191.9363,0.0,-0.99757,0.0,0.23215]
[1712673810184,69.36,69179.7791,0.0,-0.99762,0.0,0.22848]
[1712673812241,69.37,69189.4181,0.0,-0.99759,0.0,0.23058]
[1712673816182,69.4,69180.6776,0.0,-0.99761,0.0,0.22881]
[1712673818283,69.43,69201.0172,0.0,-0.99753,0.0,0.23591]
[1712673819290,69.43,69224.1803,0.0,-0.99744,0.0,0.24336]
[1712673820297,69.43,69237.5422,0.0,-0.99739,0.0,0.24777]
[1712673822313,69.44,69209.8691,0.0,-0.99749,0.0,0.23897]
[1712673823317,69.44,69224.1007,0.0,-0.99744,0.0,0.2436]
[1712673825183,69.45,69209.6373,0.0,-0.99749,0.0,0.23911]
[1712673830366,69.46,69215.9112,0.0,-0.99747,0.0,0.24148]
[1712673835402,69.47,69216.4874,0.0,-0.99746,0.0,0.24202]
[1712673840182,69.49,69224.5151,0.0,-0.99743,0.0,0.24495]
[1712673842455,69.49,69213.3271,0.0,-0.99747,0.0,0.24148]
[1712673843463,69.49,69192.579,0.0,-0.99754,0.0,0.23499]
[1712673845478,69.5,69159.5672,0.0,-0.99765,0.0,0.22501]
[1712673847492,69.5,69130.4465,0.0,-0.99775,0.0,0.21643]
[1712673848496,69.53,69108.081,0.0,-0.99782,0.0,0.21067]
[1712673849183,69.56,69076.1355,0.0,-0.99791,0.0,0.20248]
[1712673849505,69.59,69093.7546,0.0,-0.99785,0.0,0.20809]
[1712673851517,69.62,69107.801,0.0,-0.99779,0.0,0.21287]
[1712673852183,69.62,69116.8032,0.0,-0.99776,0.0,0.21552]
[1712673853531,69.62,69127.6384,0.0,-0.99772,0.0,0.21873]
[1712673854543,69.62,69138.3532,0.0,-0.99769,0.0,0.22194]
[1712673855544,69.63,69111.9049,0.0,-0.99778,0.0,0.21425]
[1712673856553,69.63,69103.8618,0.0,-0.9978,0.0,0.21201]
[1712673857560,69.66,69091.5558,0.0,-0.99783,0.0,0.20922]
[1712673860582,69.71,69111.5277,0.0,-0.99775,0.0,0.21633]
[1712673861589,69.72,69130.7399,0.0,-0.99769,0.0,0.22201]
[1712673862596,69.72,69142.3709,0.0,-0.99765,0.0,0.22558]
[1712673863602,69.72,69153.5963,0.0,-0.99761,0.0,0.22907]
[1712673868636,69.74,69143.184,0.0,-0.99764,0.0,0.22636]
[1712673870651,69.75,69152.2274,0.0,-0.9976,0.0,0.22929]
[1712673871660,69.75,69137.0063,0.0,-0.99767,0.0,0.22379]
[1712673874681,69.79,69130.1111,0.0,-0.99768,0.0,0.2228]
[1712673876695,69.8,69099.2455,0.0,-0.99778,0.0,0.21395]
[1712673877703,69.8,69109.2677,0.0,-0.99774,0.0,0.21694]
[1712673879715,69.81,69134.7541,0.0,-0.99766,0.0,0.22465]
[1712673881730,69.82,69128.3897,0.0,-0.99768,0.0,0.22293]
[1712673882738,69.82,69116.3873,0.0,-0.99771,0.0,0.21947]
[1712673884751,69.83,69101.7231,0.0,-0.99776,0.0,0.21538]
[1712673888780,69.87,69108.5963,0.0,-0.99772,0.0,0.21855]
[1712673889785,69.88,69123.7192,0.0,-0.99767,0.0,0.2231]
[1712673890793,69.88,69132.7249,0.0,-0.99764,0.0,0.22589]
[1712673891184,69.88,69146.3791,0.0,-0.99759,0.0,0.23013]
[1712673893818,69.89,69162.6669,0.0,-0.99753,0.0,0.23535]
[1712673895831,69.9,69188.1306,0.0,-0.99744,0.0,0.24356]
[1712673896839,69.9,69195.8143,0.0,-0.99741,0.0,0.2461]
[1712673900182,69.91,69185.319,0.0,-0.99745,0.0,0.24298]
[1712673901884,69.91,69195.4568,0.0,-0.99741,0.0,0.24631]
[1712673904904,69.92,69202.4627,0.0,-0.99738,0.0,0.24891]
[1712673905912,69.92,69194.7817,0.0,-0.99741,0.0,0.24647]
[1712673906921,69.94,69201.9989,0.0,-0.99737,0.0,0.24941]
[1712673909182,69.97,69184.6983,0.0,-0.99743,0.0,0.24451]
[1712673911955,69.98,69194.7323,0.0,-0.99739,0.0,0.24792]
[1712673913970,70.0,69231.8128,0.0,-0.99724,0.0,0.26104]
[1712673914977,70.01,69248.2217,0.0,-0.99717,0.0,0.2669]
[1712673915985,70.03,69220.9224,0.0,-0.99727,0.0,0.25798]
[1712673916990,70.04,69208.9362,0.0,-0.99731,0.0,0.25446]
[1712673919007,70.07,69240.0984,0.0,-0.99718,0.0,0.26572]
[1712673920018,70.07,69248.1929,0.0,-0.99715,0.0,0.26872]
[1712673925052,70.08,69252.4328,0.0,-0.99713,0.0,0.2705]
[1712673927067,70.09,69264.5791,0.0,-0.99707,0.0,0.27492]
[1712673930089,70.09,69272.8521,0.0,-0.99704,0.0,0.27788]
[1712673930187,70.09,69266.3277,0.0,-0.99707,0.0,0.27555]
[1712673936135,70.09,69281.7772,0.0,-0.99701,0.0,0.27995]
[1712673940164,70.09,69274.5957,0.0,-0.99704,0.0,0.27737]
[1712673941171,70.09,69288.1195,0.0,-0.99699,0.0,0.28225]
[1712673946207,70.09,69290.1795,0.0,-0.99698,0.0,0.283]
[1712673947212,70.09,69282.7692,0.0,-0.99701,0.0,0.28031]
[1712673950235,70.09,69243.3943,0.0,-0.99717,0.0,0.2664]
[1712673951193,70.09,69214.6218,0.0,-0.99729,0.0,0.25664]
[1712673952247,70.09,69207.3329,0.0,-0.99731,0.0,0.25425]
[1712673955270,70.1,69197.6767,0.0,-0.99735,0.0,0.25121]
[1712673957182,70.1,69214.6019,0.0,-0.99728,0.0,0.25694]
[1712673958290,70.1,69202.2953,0.0,-0.99733,0.0,0.25289]
[1712673959297,70.1,69213.0553,0.0,-0.99729,0.0,0.25651]
[1712673960182,70.11,69231.6224,0.0,-0.99721,0.0,0.26283]
[1712673961311,70.11,69245.6347,0.0,-0.99716,0.0,0.26769]
[1712673962318,70.11,69276.4709,0.0,-0.99703,0.0,0.27859]
[1712673963183,70.11,69287.1223,0.0,-0.99698,0.0,0.28245]
[1712673964331,70.11,69276.8402,0.0,-0.99703,0.0,0.27873]
[1712673966204,70.11,69248.3398,0.0,-0.99715,0.0,0.26865]
[1712673967354,70.11,69226.7923,0.0,-0.99723,0.0,0.26126]
[1712673968359,70.11,69218.8366,0.0,-0.99726,0.0,0.2586]
[1712673970374,70.11,69212.2185,0.0,-0.99729,0.0,0.25646]
[1712673972183,70.13,69196.7235,0.0,-0.99734,0.0,0.25189]
[1712673973404,70.14,69176.1123,0.0,-0.99742,0.0,0.24524]
[1712673975194,70.16,69195.5086,0.0,-0.99734,0.0,0.2523]
[1712673977430,70.18,69186.7076,0.0,-0.99736,0.0,0.25004]
[1712673978197,70.19,69171.3965,0.0,-0.99742,0.0,0.24514]
[1712673979445,70.19,69124.2905,0.0,-0.99759,0.0,0.23054]
[1712673981225,70.2,69117.2605,0.0,-0.99761,0.0,0.22851]
[1712673982467,70.2,69101.0085,0.0,-0.99766,0.0,0.22374]
[1712673984479,70.21,69113.3213,0.0,-0.99762,0.0,0.22776]
[1712673988506,70.23,69090.5308,0.0,-0.99769,0.0,0.22139]
[1712673990216,70.28,69076.131,0.0,-0.99772,0.0,0.21833]
[1712673993183,70.37,69094.0274,0.0,-0.99765,0.0,0.22499]
[1712673994556,70.45,69106.0762,0.0,-0.99758,0.0,0.23064]
[1712673996567,70.51,69136.2361,0.0,-0.99746,0.0,0.24171]
[1712673997628,70.53,69144.8763,0.0,-0.99742,0.0,0.24516]
[1712674000596,70.56,69155.9212,0.0,-0.99737,0.0,0.24946]
[1712674001603,70.59,69127.0405,0.0,-0.99746,0.0,0.241]
[1712674002182,70.62,69107.6619,0.0,-0.99752,0.0,0.23584]
[1712674003622,70.68,69094.7487,0.0,-0.99755,0.0,0.23336]
[1712674006639,70.73,69074.0917,0.0,-0.99761,0.0,0.22835]
[1712674007644,70.73,69067.7375,0.0,-0.99763,0.0,0.22645]
[1712674008183,70.76,69057.1373,0.0,-0.99766,0.0,0.22407]
[1712674008651,70.79,69066.1805,0.0,-0.99762,0.0,0.22746]
[1712674009658,70.81,69077.4935,0.0,-0.99757,0.0,0.2315]
[1712674013687,70.88,69089.0629,0.0,-0.99751,0.0,0.23695]
[1712674015701,70.92,69097.6375,0.0,-0.99747,0.0,0.24055]
[1712674017716,70.93,69090.7131,0.0,-0.99749,0.0,0.23889]
[1712674019729,70.94,69108.9167,0.0,-0.99742,0.0,0.24472]
[1712674023758,70.94,69087.2417,0.0,-0.9975,0.0,0.23804]
[1712674026779,70.95,69074.3641,0.0,-0.99754,0.0,0.2342]
[1712674027787,70.99,69061.4155,0.0,-0.99757,0.0,0.23125]
[1712674031817,71.08,69068.0364,0.0,-0.99752,0.0,0.23581]
[1712674032830,71.08,69081.966,0.0,-0.99747,0.0,0.24018]
[1712674034838,71.1,69100.4853,0.0,-0.9974,0.0,0.2464]
[1712674037862,71.13,69122.581,0.0,-0.99731,0.0,0.25431]
[1712674040882,71.15,69107.6942,0.0,-0.99735,0.0,0.25025]
[1712674041900,71.16,69097.7793,0.0,-0.99739,0.0,0.24713]
[1712674043912,71.16,69074.2412,0.0,-0.99747,0.0,0.23981]
[1712674044919,71.16,69083.8223,0.0,-0.99744,0.0,0.2429]
[1712674045926,71.17,69074.7411,0.0,-0.99747,0.0,0.24013]
[1712674047943,71.17,69063.6129,0.0,-0.99751,0.0,0.23684]
[1712674049955,71.18,69056.69,0.0,-0.99753,0.0,0.23477]
[1712674051969,71.21,69067.1899,0.0,-0.99749,0.0,0.23799]
[1712674052976,71.21,69077.8857,0.0,-0.99746,0.0,0.24136]
[1712674053981,71.22,69069.3674,0.0,-0.99749,0.0,0.23875]
[1712674055997,71.22,69060.6212,0.0,-0.99752,0.0,0.23615]
[1712674058009,71.22,69070.8036,0.0,-0.99748,0.0,0.23941]
[1712674059018,71.23,69078.5046,0.0,-0.99745,0.0,0.24186]
[1712674060025,71.23,69065.4479,0.0,-0.9975,0.0,0.23783]
[1712674065061,71.25,69068.4293,0.0,-0.99748,0.0,0.23948]
[1712674067074,71.26,69061.9783,0.0,-0.9975,0.0,0.23758]
[1712674071103,71.27,69071.7724,0.0,-0.99746,0.0,0.24081]
[1712674074124,71.27,69088.0644,0.0,-0.9974,0.0,0.24611]
[1712674076137,71.28,69106.191,0.0,-0.99733,0.0,0.25208]
[1712674081175,71.29,69106.4501,0.0,-0.99733,0.0,0.25246]
[1712674082179,71.29,69118.6854,0.0,-0.99728,0.0,0.25652]
[1712674083182,71.29,69126.4762,0.0,-0.99725,0.0,0.25915]
[1712674084197,71.29,69116.1464,0.0,-0.99729,0.0,0.25573]
[1712674086183,71.29,69122.5894,0.0,-0.99726,0.0,0.25786]
[1712674088229,71.29,69098.38,0.0,-0.99736,0.0,0.24993]
[1712674089185,71.29,69080.3851,0.0,-0.99742,0.0,0.24418]
[1712674090241,71.29,69070.5508,0.0,-0.99746,0.0,0.24108]
[1712674093264,71.29,69053.6693,0.0,-0.99752,0.0,0.23585]
[1712674094280,71.29,69025.4676,0.0,-0.99762,0.0,0.22732]
[1712674095182,71.29,69017.6207,0.0,-0.99764,0.0,0.225]
[1712674098184,71.29,69006.7386,0.0,-0.99768,0.0,0.22181]
[1712674099311,71.29,68987.4359,0.0,-0.99774,0.0,0.21625]
[1712674100316,71.29,68975.4686,0.0,-0.99778,0.0,0.21286]
[1712674102333,71.29,68962.0863,0.0,-0.99782,0.0,0.20913]
[1712674103341,71.29,68946.8138,0.0,-0.99787,0.0,0.20494]
[1712674104200,71.29,68927.8325,0.0,-0.99793,0.0,0.19983]
[1712674106362,71.29,68895.4972,0.0,-0.99802,0.0,0.19139]
[1712674107182,71.29,68916.2997,0.0,-0.99796,0.0,0.19678]
[1712674108375,71.29,68885.2059,0.0,-0.99805,0.0,0.18877]
[1712674109384,71.29,68891.9725,0.0,-0.99803,0.0,0.19049]
[1712674114425,71.29,68903.7648,0.0,-0.99801,0.0,0.19264]
[1712674115430,71.29,68918.2656,0.0,-0.99797,0.0,0.19641]
[1712674116183,71.29,68939.6573,0.0,-0.9979,0.0,0.20209]
[1712674117443,71.29,68950.8037,0.0,-0.99787,0.0,0.2051]
[1712674118451,71.29,68922.6294,0.0,-0.99795,0.0,0.19756]
[1712674121470,71.29,68907.0535,0.0,-0.998,0.0,0.19349]
[1712674122206,71.29,68883.9536,0.0,-0.99807,0.0,0.18759]
[1712674123485,71.29,68862.3952,0.0,-0.99813,0.0,0.18223]
[1712674124494,71.29,68821.5501,0.0,-0.99824,0.0,0.17244]
[1712674125505,71.29,68798.8221,0.0,-0.99829,0.0,0.16719]
[1712674126512,71.29,68778.8343,0.0,-0.99834,0.0,0.16269]
[1712674127546,71.29,68757.0795,0.0,-0.9984,0.0,0.15791]
[1712674129535,71.29,68742.4763,0.0,-0.99843,0.0,0.15478]
[1712674130540,71.29,68699.507,0.0,-0.99853,0.0,0.14586]
[1712674132553,71.29,68683.5599,0.0,-0.99856,0.0,0.14267]
[1712674133566,71.29,68674.0381,0.0,-0.99858,0.0,0.1408]
[1712674135584,71.29,68726.752,0.0,-0.99847,0.0,0.15146]
[1712674137182,71.29,68755.1171,0.0,-0.9984,0.0,0.15749]
[1712674142638,71.29,68760.7133,0.0,-0.99839,0.0,0.1587]
[1712674143182,71.29,68781.5941,0.0,-0.99834,0.0,0.1633]
[1712674144651,71.29,68773.1208,0.0,-0.99836,0.0,0.16142]
[1712674146231,71.29,68801.8673,0.0,-0.99829,0.0,0.16788]
[1712674147674,71.29,68820.297,0.0,-0.99824,0.0,0.17214]
[1712674148680,71.29,68842.5842,0.0,-0.99818,0.0,0.17742]
[1712674150695,71.29,68802.9732,0.0,-0.99828,0.0,0.16816]
[1712674152183,71.29,68819.9047,0.0,-0.99824,0.0,0.17209]
[1712674153715,71.29,68831.1655,0.0,-0.99821,0.0,0.17474]
[1712674155731,71.29,68812.4399,0.0,-0.99826,0.0,0.17035]
[1712674157743,71.29,68823.4239,0.0,-0.99823,0.0,0.17291]
[1712674159757,71.29,68816.0374,0.0,-0.99825,0.0,0.17119]
[1712674160763,71.29,68807.2114,0.0,-0.99827,0.0,0.16915]
[1712674161770,71.29,68815.546,0.0,-0.99825,0.0,0.17108]
[1712674162779,71.29,68850.0301,0.0,-0.99816,0.0,0.17926]
[1712674163785,71.29,68860.0067,0.0,-0.99813,0.0,0.18169]
[1712674165801,71.29,68879.7305,0.0,-0.99808,0.0,0.18658]
[1712674166807,71.29,68889.6814,0.0,-0.99805,0.0,0.18909]
[1712674167182,71.29,68878.7364,0.0,-0.99808,0.0,0.18633]
[1712674168819,71.29,68889.6273,0.0,-0.99805,0.0,0.18907]
[1712674169827,71.29,68896.7456,0.0,-0.99803,0.0,0.19088]
[1712674171843,71.29,68907.0432,0.0,-0.99801,0.0,0.19266]
[1712674172853,71.29,68919.9756,0.0,-0.99797,0.0,0.19602]
[1712674173187,71.29,68939.3897,0.0,-0.99791,0.0,0.20116]
[1712674174865,71.29,68932.9447,0.0,-0.99793,0.0,0.19944]
[1712674176879,71.29,68945.6542,0.0,-0.99789,0.0,0.20284]
[1712674178892,71.29,68952.94,0.0,-0.99787,0.0,0.20481]
[1712674179182,71.29,68940.0739,0.0,-0.99791,0.0,0.20134]
[1712674180907,71.29,68947.3406,0.0,-0.99789,0.0,0.2033]
[1712674181912,71.29,68958.2758,0.0,-0.99785,0.0,0.20627]
[1712674184935,71.29,68948.3787,0.0,-0.99789,0.0,0.20358]
[1712674188962,71.29,68940.001,0.0,-0.99791,0.0,0.20132]
[1712674193999,71.29,68902.9431,0.0,-0.99802,0.0,0.1916]
[1712674195005,71.29,68876.3643,0.0,-0.9981,0.0,0.18488]
[1712674196017,71.29,68855.0466,0.0,-0.99815,0.0,0.17965]
[1712674197017,71.29,68847.8106,0.0,-0.99817,0.0,0.17793]
[1712674199032,71.3,68837.6997,0.0,-0.9982,0.0,0.17562]
[1712674201046,71.3,68852.0387,0.0,-0.99816,0.0,0.17918]
[1712674204074,71.31,68843.7899,0.0,-0.99818,0.0,0.17725]
[1712674205075,71.32,68816.985,0.0,-0.99825,0.0,0.17114]
[1712674207089,71.34,68825.2186,0.0,-0.99822,0.0,0.17344]
[1712674208097,71.36,68813.5746,0.0,-0.99825,0.0,0.17115]
[1712674210112,71.36,68823.624,0.0,-0.99822,0.0,0.17351]
[1712674211117,71.37,68812.5185,0.0,-0.99825,0.0,0.17114]
[1712674212126,71.37,68835.1879,0.0,-0.99819,0.0,0.17649]
[1712674213132,71.37,68857.6489,0.0,-0.99813,0.0,0.18192]
[1712674215146,71.37,68871.8129,0.0,-0.99809,0.0,0.18542]
[1712674217160,71.37,68893.3011,0.0,-0.99803,0.0,0.19084]
[1712674218168,71.37,68909.3788,0.0,-0.99798,0.0,0.19499]
[1712674221183,71.37,68894.6751,0.0,-0.99802,0.0,0.19119]
[1712674223205,71.37,68905.4548,0.0,-0.99799,0.0,0.19397]
[1712674224196,71.37,68892.8514,0.0,-0.99803,0.0,0.19073]
[1712674225217,71.37,68875.5405,0.0,-0.99808,0.0,0.18635]
[1712674226224,71.37,68869.113,0.0,-0.9981,0.0,0.18475]
[1712674228239,71.37,68881.3158,0.0,-0.99806,0.0,0.1878]
[1712674230201,71.37,68918.2622,0.0,-0.99796,0.0,0.19731]
[1712674234289,71.37,68907.7677,0.0,-0.998,0.0,0.19369]
[1712674236303,71.37,68914.061,0.0,-0.99798,0.0,0.19532]
[1712674238319,71.37,68900.8096,0.0,-0.99802,0.0,0.19189]
[1712674239182,71.37,68884.1999,0.0,-0.99806,0.0,0.18767]
[1712674240331,71.37,68902.9827,0.0,-0.99801,0.0,0.19245]
[1712674241342,71.37,68913.7962,0.0,-0.99798,0.0,0.19525]
[1712674246374,71.37,68932.3147,0.0,-0.99792,0.0,0.20013]
[1712674247384,71.37,68944.7872,0.0,-0.99788,0.0,0.20348]
[1712674249398,71.37,68951.9028,0.0,-0.99786,0.0,0.20541]
[1712674254432,71.37,68954.7574,0.0,-0.99785,0.0,0.20619]
[1712674256446,71.37,68969.7713,0.0,-0.99781,0.0,0.21033]
[1712674257454,71.37,68987.7969,0.0,-0.99775,0.0,0.2154]
[1712674259468,71.37,68979.6792,0.0,-0.99778,0.0,0.21314]
[1712674262490,71.37,68990.4855,0.0,-0.99774,0.0,0.21631]
[1712674263183,71.38,68980.0958,0.0,-0.99777,0.0,0.2134]
[1712674264504,71.38,68973.6272,0.0,-0.99779,0.0,0.21163]
[1712674265511,71.38,68981.6886,0.0,-0.99777,0.0,0.21393]
[1712674269182,71.38,68993.4389,0.0,-0.99773,0.0,0.21741]
[1712674274573,71.4,69002.1233,0.0,-0.99769,0.0,0.22029]
[1712674276590,71.4,68988.0224,0.0,-0.99774,0.0,0.2163]
[1712674277600,71.4,68981.1891,0.0,-0.99776,0.0,0.21439]
[1712674279614,71.41,68973.9892,0.0,-0.99778,0.0,0.21244]
[1712674280619,71.41,68980.8417,0.0,-0.99776,0.0,0.21441]
[1712674283643,71.41,68972.4106,0.0,-0.99779,0.0,0.21215]
[1712674285655,71.42,68951.1209,0.0,-0.99785,0.0,0.20632]
[1712674286662,71.42,68911.2863,0.0,-0.99797,0.0,0.19582]
[1712674287672,71.43,68890.5656,0.0,-0.99803,0.0,0.19055]
[1712674288678,71.43,68899.0365,0.0,-0.99801,0.0,0.1928]
[1712674289683,71.43,68913.8589,0.0,-0.99796,0.0,0.19672]
[1712674290690,71.43,68926.3861,0.0,-0.99792,0.0,0.2001]
[1712674291698,71.44,68939.3364,0.0,-0.99789,0.0,0.20272]
[1712674293183,71.44,68958.9688,0.0,-0.99783,0.0,0.20812]
[1712674293713,71.44,68970.5328,0.0,-0.99779,0.0,0.21137]
[1712674297739,71.45,68980.3031,0.0,-0.99776,0.0,0.21427]
[1712674300764,71.45,69006.1173,0.0,-0.99768,0.0,0.22176]
[1712674305809,71.46,69004.5452,0.0,-0.99768,0.0,0.22141]
[1712674307822,71.46,69012.158,0.0,-0.99765,0.0,0.22367]
[1712674308829,71.46,69027.3715,0.0,-0.9976,0.0,0.22817]
[1712674309834,71.46,69034.8481,0.0,-0.99758,0.0,0.23041]
[1712674311183,71.46,69042.0574,0.0,-0.99755,0.0,0.23259]
[1712674311850,71.46,69034.6045,0.0,-0.99758,0.0,0.23034]
[1712674314871,71.46,69024.2239,0.0,-0.99761,0.0,0.22724]
[1712674316887,71.46,69012.0583,0.0,-0.99765,0.0,0.22367]
[1712674317893,71.46,69001.3907,0.0,-0.99769,0.0,0.22059]
[1712674319905,71.46,69016.2029,0.0,-0.99764,0.0,0.22495]
[1712674320913,71.46,69029.6564,0.0,-0.99759,0.0,0.22894]
[1712674321919,71.46,69039.1109,0.0,-0.99756,0.0,0.23178]
[1712674322927,71.46,69051.0002,0.0,-0.99752,0.0,0.2354]
[1712674323935,71.46,69062.3758,0.0,-0.99748,0.0,0.23891]
[1712674324944,71.46,69103.6467,0.0,-0.99733,0.0,0.25202]
[1712674325947,71.46,69121.4902,0.0,-0.99726,0.0,0.25788]
[1712674327962,71.46,69131.3398,0.0,-0.99722,0.0,0.26117]
[1712674330982,71.46,69121.276,0.0,-0.99726,0.0,0.25783]
[1712674336020,71.46,69149.5628,0.0,-0.99715,0.0,0.26742]
[1712674337025,71.46,69128.7832,0.0,-0.99723,0.0,0.2604]
[1712674338033,71.46,69104.283,0.0,-0.99732,0.0,0.25235]
[1712674339039,71.47,69113.6196,0.0,-0.99729,0.0,0.25542]
[1712674342058,71.47,69104.9224,0.0,-0.99732,0.0,0.25265]
[1712674343066,71.47,69128.0933,0.0,-0.99723,0.0,0.2603]
[1712674345079,71.47,69111.5273,0.0,-0.99729,0.0,0.25485]
[1712674346090,71.49,69077.2996,0.0,-0.99742,0.0,0.2443]
[1712674348102,71.49,69088.7876,0.0,-0.99737,0.0,0.24804]
[1712674349122,71.49,69105.1221,0.0,-0.99731,0.0,0.25335]
[1712674351124,71.49,69120.5139,0.0,-0.99726,0.0,0.25735]
[1712674353139,71.49,69112.9292,0.0,-0.99729,0.0,0.25485]
[1712674356159,71.49,69106.3824,0.0,-0.99732,0.0,0.25272]
[1712674358174,71.49,69114.1962,0.0,-0.99729,0.0,0.25528]
[1712674363209,71.49,69125.298,0.0,-0.99724,0.0,0.25897]
[1712674365182,71.49,69116.1314,0.0,-0.99728,0.0,0.25593]
[1712674366233,71.49,69126.7764,0.0,-0.99724,0.0,0.25946]
[1712674367239,71.49,69138.9805,0.0,-0.99719,0.0,0.26355]
[1712674370263,71.49,69150.1867,0.0,-0.99715,0.0,0.26736]
[1712674371182,71.49,69160.3328,0.0,-0.99711,0.0,0.27085]
[1712674372278,71.49,69180.7689,0.0,-0.99702,0.0,0.278]
[1712674375297,71.49,69187.5978,0.0,-0.99699,0.0,0.28042]
[1712674380333,71.49,69185.5777,0.0,-0.997,0.0,0.27971]
[1712674384360,71.49,69195.7858,0.0,-0.99696,0.0,0.28336]
[1712674387382,71.49,69186.2495,0.0,-0.997,0.0,0.27994]
[1712674388389,71.49,69171.555,0.0,-0.99706,0.0,0.27476]
[1712674389182,71.49,69181.0243,0.0,-0.99702,0.0,0.27809]
[1712674393424,71.49,69173.172,0.0,-0.99705,0.0,0.27532]
[1712674394430,71.49,69163.4638,0.0,-0.99709,0.0,0.27194]
[1712674395440,71.49,69131.2767,0.0,-0.99722,0.0,0.26097]
[1712674396452,71.49,69142.0542,0.0,-0.99718,0.0,0.2646]
[1712674397452,71.49,69154.9407,0.0,-0.99713,0.0,0.269]
[1712674398182,71.49,69166.7789,0.0,-0.99708,0.0,0.2731]
[1712674399466,71.49,69173.7739,0.0,-0.99705,0.0,0.27554]
[1712674400473,71.49,69162.2084,0.0,-0.9971,0.0,0.27151]
[1712674401182,71.49,69136.1381,0.0,-0.9972,0.0,0.26261]
[1712674406517,71.49,69130.5173,0.0,-0.99722,0.0,0.26075]
[1712674407182,71.49,69148.8849,0.0,-0.99715,0.0,0.26696]
[1712674408531,71.49,69161.1204,0.0,-0.9971,0.0,0.27117]
[1712674409538,71.49,69167.9539,0.0,-0.99707,0.0,0.27354]
[1712674410185,71.49,69174.9905,0.0,-0.99704,0.0,0.27601]
[1712674415585,71.49,69175.1298,0.0,-0.99706,0.0,0.27489]
[1712674420616,71.49,69185.065,0.0,-0.99702,0.0,0.27839]
[1712674423637,71.49,69173.7414,0.0,-0.99706,0.0,0.27441]
[1712674425651,71.49,69191.5667,0.0,-0.99699,0.0,0.2807]
[1712674427666,71.49,69199.1553,0.0,-0.99696,0.0,0.28342]
[1712674431183,71.49,69190.9171,0.0,-0.99699,0.0,0.28047]
[1712674436728,71.49,69197.8536,0.0,-0.99696,0.0,0.28296]
[1712674440193,71.49,69224.666,0.0,-0.99685,0.0,0.29273]
[1712674441763,71.49,69231.8394,0.0,-0.99681,0.0,0.29539]
[1712674442771,71.49,69246.7694,0.0,-0.99675,0.0,0.301]
[1712674444786,71.49,69233.662,0.0,-0.99681,0.0,0.29607]
[1712674447807,71.49,69227.2285,0.0,-0.99683,0.0,0.29368]
[1712674448811,71.49,69242.2078,0.0,-0.99677,0.0,0.29928]
[1712674452841,71.49,69250.1614,0.0,-0.99673,0.0,0.30229]
[1712674454855,71.49,69257.4371,0.0,-0.9967,0.0,0.30507]
[1712674459890,71.49,69265.3549,0.0,-0.99666,0.0,0.30812]
[1712674463918,71.49,69257.77,0.0,-0.9967,0.0,0.3052]
[1712674464924,71.49,69246.905,0.0,-0.99675,0.0,0.30106]
[1712674467955,71.49,69240.1787,0.0,-0.99678,0.0,0.29852]
[1712674469977,71.49,69232.9637,0.0,-0.99681,0.0,0.29581]
[1712674470183,71.49,69204.831,0.0,-0.99693,0.0,0.28547]
[1712674471995,71.49,69194.3107,0.0,-0.99699,0.0,0.2805]
[1712674473001,71.49,69182.1432,0.0,-0.99704,0.0,0.27619]
[1712674475013,71.49,69188.7551,0.0,-0.99701,0.0,0.27853]
[1712674478036,71.49,69166.746,0.0,-0.9971,0.0,0.27082]
[1712674481056,71.49,69180.9599,0.0,-0.99704,0.0,0.27578]
[1712674482065,71.49,69167.1987,0.0,-0.9971,0.0,0.27097]
[1712674484076,71.49,69160.3561,0.0,-0.99713,0.0,0.26861]
[1712674489112,71.49,69188.6309,0.0,-0.99701,0.0,0.27848]
[1712674492139,71.49,69196.982,0.0,-0.99698,0.0,0.28146]
[1712674493145,71.49,69189.7408,0.0,-0.99701,0.0,0.27888]
[1712674498177,71.49,69192.9564,0.0,-0.99699,0.0,0.28002]
[1712674499186,71.49,69214.1323,0.0,-0.9969,0.0,0.28765]
[1712674502206,71.49,69222.2261,0.0,-0.99687,0.0,0.29061]
[1712674504221,71.49,69230.0415,0.0,-0.99684,0.0,0.2935]
[1712674507241,71.49,69221.1309,0.0,-0.99687,0.0,0.29021]
[1712674510262,71.49,69230.2498,0.0,-0.99683,0.0,0.29358]
[1712674512182,71.49,69219.1902,0.0,-0.99688,0.0,0.2895]
[1712674514291,71.49,69233.8345,0.0,-0.99682,0.0,0.29491]
[1712674516304,71.49,69223.0602,0.0,-0.99687,0.0,0.29092]
[1712674520331,71.49,69212.5389,0.0,-0.99691,0.0,0.28707]
[1712674523353,71.49,69202.5123,0.0,-0.99695,0.0,0.28344]
[1712674524182,71.49,69188.3656,0.0,-0.99701,0.0,0.27839]
[1712674525368,71.49,69180.4952,0.0,-0.99705,0.0,0.27561]
[1712674526374,71.49,69172.5832,0.0,-0.99708,0.0,0.27284]
[1712674529394,71.49,69158.1801,0.0,-0.99714,0.0,0.26787]
[1712674531408,71.49,69137.539,0.0,-0.99723,0.0,0.25976]
[1712674536205,71.5,69145.1267,0.0,-0.9972,0.0,0.26233]
[1712674537452,71.5,69158.0454,0.0,-0.99715,0.0,0.26672]
[1712674540475,71.5,69175.0885,0.0,-0.99708,0.0,0.2726]
[1712674542488,71.5,69184.7217,0.0,-0.99704,0.0,0.27597]
[1712674543496,71.5,69205.1484,0.0,-0.99696,0.0,0.28324]
[1712674546516,71.5,69194.4756,0.0,-0.997,0.0,0.27942]
[1712674549536,71.5,69206.4943,0.0,-0.99695,0.0,0.28372]
[1712674554182,71.5,69193.9922,0.0,-0.997,0.0,0.27925]
[1712674559606,71.5,69211.1861,0.0,-0.99693,0.0,0.28542]
[1712674560182,71.5,69196.8552,0.0,-0.99699,0.0,0.28027]
[1712674561621,71.5,69184.562,0.0,-0.99704,0.0,0.27591]
[1712674562627,71.5,69174.2892,0.0,-0.99708,0.0,0.27232]
[1712674565648,71.5,69166.0006,0.0,-0.99712,0.0,0.26945]
[1712674567663,71.5,69155.4019,0.0,-0.99716,0.0,0.26582]
[1712674569183,71.5,69147.892,0.0,-0.99719,0.0,0.26327]
[1712674573707,71.5,69129.5298,0.0,-0.99726,0.0,0.25713]
[1712674574714,71.5,69136.4458,0.0,-0.99723,0.0,0.25942]
[1712674575203,71.5,69142.9324,0.0,-0.99721,0.0,0.2616]
[1712674576726,71.5,69163.5833,0.0,-0.99713,0.0,0.26862]
[1712674578742,71.5,69155.4814,0.0,-0.99716,0.0,0.26584]
[1712674579749,71.5,69138.3107,0.0,-0.99723,0.0,0.26005]
[1712674580756,71.5,69146.4816,0.0,-0.9972,0.0,0.26279]
[1712674583777,71.5,69180.657,0.0,-0.99706,0.0,0.27454]
[1712674584183,71.5,69193.8016,0.0,-0.997,0.0,0.27918]
[1712674586798,71.5,69182.503,0.0,-0.99705,0.0,0.27519]
[1712674591839,71.5,69175.9137,0.0,-0.99709,0.0,0.27173]
[1712674594861,71.5,69161.4881,0.0,-0.99715,0.0,0.26676]
[1712674597879,71.5,69153.6517,0.0,-0.99718,0.0,0.26409]
[1712674598887,71.5,69160.647,0.0,-0.99715,0.0,0.26647]
[1712674603925,71.5,69168.5115,0.0,-0.99712,0.0,0.26917]
[1712674606945,71.5,69178.8327,0.0,-0.99708,0.0,0.27274]
[1712674611982,71.5,69173.8688,0.0,-0.9971,0.0,0.27102]
[1712674616018,71.5,69181.9049,0.0,-0.99706,0.0,0.27382]
[1712674619031,71.5,69171.5117,0.0,-0.99711,0.0,0.2702]
[1712674623061,71.5,69162.9794,0.0,-0.99714,0.0,0.26727]
[1712674624069,71.5,69139.4886,0.0,-0.99723,0.0,0.25933]
[1712674629104,71.5,69143.0132,0.0,-0.99722,0.0,0.26051]
[1712674632123,71.5,69156.4697,0.0,-0.99717,0.0,0.26505]
[1712674635153,71.5,69146.4776,0.0,-0.99721,0.0,0.26167]
[1712674638172,71.5,69125.5735,0.0,-0.99729,0.0,0.25472]
[1712674643210,71.5,69090.1543,0.0,-0.99742,0.0,0.24331]
[1712674645222,71.5,69097.313,0.0,-0.99739,0.0,0.24558]
[1712674646228,71.5,69087.2406,0.0,-0.99743,0.0,0.24239]
[1712674651266,71.5,69083.188,0.0,-0.99746,0.0,0.24007]
[1712674656301,71.5,69087.0925,0.0,-0.99744,0.0,0.24129]
[1712674657309,71.5,69075.0609,0.0,-0.99749,0.0,0.23754]
[1712674662344,71.5,69069.531,0.0,-0.99751,0.0,0.23584]
[1712674665182,71.5,69061.823,0.0,-0.99753,0.0,0.23348]
[1712674670406,71.5,69064.7805,0.0,-0.99752,0.0,0.23438]
[1712674674191,71.5,69050.7351,0.0,-0.99757,0.0,0.23012]
[1712674675442,71.5,69057.8684,0.0,-0.99755,0.0,0.23227]
[1712674679472,71.5,69049.0061,0.0,-0.99758,0.0,0.2296]
[1712674684508,71.5,69050.2629,0.0,-0.99757,0.0,0.22997]
[1712674686527,71.5,69065.1603,0.0,-0.99752,0.0,0.23449]
[1712674688541,71.5,69086.3351,0.0,-0.99745,0.0,0.24105]
[1712674690556,71.5,69097.823,0.0,-0.9974,0.0,0.24468]
[1712674691562,71.5,69112.5447,0.0,-0.99735,0.0,0.24939]
[1712674692570,71.5,69121.7459,0.0,-0.99731,0.0,0.25237]
[1712674694583,71.5,69156.8202,0.0,-0.99718,0.0,0.26403]
[1712674695593,71.5,69167.4505,0.0,-0.99714,0.0,0.26766]
[1712674700625,71.5,69164.9375,0.0,-0.99715,0.0,0.2668]
[1712674701186,71.5,69152.818,0.0,-0.99719,0.0,0.26268]
[1712674704652,71.5,69160.9626,0.0,-0.99716,0.0,0.26544]
[1712674706667,71.5,69168.5679,0.0,-0.99713,0.0,0.26804]
[1712674711704,71.5,69168.7785,0.0,-0.99714,0.0,0.26697]
[1712674714726,71.5,69160.3766,0.0,-0.99718,0.0,0.26411]
[1712674717748,71.5,69171.0933,0.0,-0.99713,0.0,0.26777]
[1712674722787,71.5,69176.6289,0.0,-0.99711,0.0,0.26967]
[1712674726812,71.5,69186.2184,0.0,-0.99707,0.0,0.273]
[1712674727820,71.5,69197.7034,0.0,-0.99702,0.0,0.27704]
[1712674729834,71.5,69214.6746,0.0,-0.99695,0.0,0.28309]
[1712674730845,71.5,69221.0906,0.0,-0.99692,0.0,0.28541]
[1712674732854,71.5,69228.1616,0.0,-0.99689,0.0,0.28798]
[1712674734182,71.5,69236.41,0.0,-0.99686,0.0,0.29101]
[1712674737182,71.5,69227.2605,0.0,-0.9969,0.0,0.28765]
[1712674742926,71.5,69233.7045,0.0,-0.99687,0.0,0.29001]
[1712674747958,71.5,69235.0386,0.0,-0.99686,0.0,0.2905]
[1712674748966,71.5,69242.9196,0.0,-0.99683,0.0,0.29342]
[1712674749973,71.5,69249.424,0.0,-0.9968,0.0,0.29584]
[1712674755009,71.5,69266.6421,0.0,-0.99672,0.0,0.30234]
[1712674758029,71.5,69259.4055,0.0,-0.99676,0.0,0.29959]
[1712674760045,71.5,69271.289,0.0,-0.9967,0.0,0.30412]
[1712674765086,71.5,69269.7077,0.0,-0.99671,0.0,0.30351]
[1712674767097,71.5,69277.3203,0.0,-0.99668,0.0,0.30643]
[1712674771142,71.5,69288.1304,0.0,-0.99664,0.0,0.30934]
[1712674772147,71.5,69294.4963,0.0,-0.99661,0.0,0.31183]
[1712674777184,71.5,69301.7184,0.0,-0.99658,0.0,0.31466]
[1712674782219,71.5,69301.2048,0.0,-0.99658,0.0,0.31446]
[1712674785242,71.5,69311.4169,0.0,-0.99653,0.0,0.31851]
[1712674790275,71.5,69310.9431,0.0,-0.99653,0.0,0.31832]
[1712674795312,71.5,69315.5046,0.0,-0.99651,0.0,0.32014]
[1712674796319,71.5,69324.7469,0.0,-0.99646,0.0,0.32386]
[1712674800182,71.5,69338.796,0.0,-0.9964,0.0,0.32958]
[1712674801356,71.5,69348.3814,0.0,-0.99635,0.0,0.33353]
[1712674806400,71.5,69343.0416,0.0,-0.99638,0.0,0.33132]
[1712674808415,71.5,69332.9744,0.0,-0.99642,0.0,0.3272]
[1712674810430,71.5,69319.2992,0.0,-0.99649,0.0,0.32166]
[1712674813459,71.5,69332.4735,0.0,-0.99643,0.0,0.32699]
[1712674814466,71.5,69346.5542,0.0,-0.99636,0.0,0.33277]
[1712674819502,71.5,69331.8754,0.0,-0.99643,0.0,0.32675]
[1712674821518,71.5,69338.4357,0.0,-0.9964,0.0,0.32943]
[1712674824183,71.5,69345.8095,0.0,-0.99636,0.0,0.33247]
[1712674829574,71.5,69346.7809,0.0,-0.99636,0.0,0.33287]
[1712674830190,71.5,69336.5002,0.0,-0.99641,0.0,0.32864]
[1712674831590,71.5,69324.4956,0.0,-0.99648,0.0,0.32243]
[1712674836624,71.5,69322.1937,0.0,-0.99649,0.0,0.32151]
[1712674838637,71.5,69340.4652,0.0,-0.9964,0.0,0.32892]
[1712674842668,71.5,69332.8623,0.0,-0.99644,0.0,0.32582]
[1712674845686,71.5,69322.1298,0.0,-0.99649,0.0,0.32148]
[1712674850722,71.5,69318.5707,0.0,-0.99651,0.0,0.32005]
[1712674852737,71.5,69325.3455,0.0,-0.99648,0.0,0.32278]
[1712674857771,71.5,69321.6697,0.0,-0.99649,0.0,0.3213]
[1712674859786,71.5,69330.7577,0.0,-0.99645,0.0,0.32496]
[1712674862807,71.5,69320.1381,0.0,-0.9965,0.0,0.32068]
[1712674864820,71.5,69306.7639,0.0,-0.99657,0.0,0.31536]
[1712674869866,71.5,69293.2017,0.0,-0.99663,0.0,0.31004]
[1712674871879,71.5,69275.6364,0.0,-0.99671,0.0,0.30326]
[1712674873892,71.5,69261.3242,0.0,-0.99677,0.0,0.29783]
[1712674877974,71.5,69278.9935,0.0,-0.99669,0.0,0.30454]
[1712674878930,71.5,69299.9029,0.0,-0.9966,0.0,0.31266]
[1712674880942,71.5,69292.9899,0.0,-0.99663,0.0,0.30995]
[1712674881947,71.5,69282.0155,0.0,-0.99668,0.0,0.3057]
[1712674883963,71.5,69274.4614,0.0,-0.99672,0.0,0.30281]
[1712674886984,71.5,69280.9284,0.0,-0.99669,0.0,0.30529]
[1712674888998,71.5,69270.0503,0.0,-0.99674,0.0,0.30113]
[1712674892040,71.5,69249.1366,0.0,-0.99684,0.0,0.29204]
[1712674893054,71.5,69239.638,0.0,-0.99688,0.0,0.28855]
[1712674894056,71.5,69229.1903,0.0,-0.99693,0.0,0.28474]
[1712674895062,71.5,69217.3642,0.0,-0.99698,0.0,0.28048]
[1712674896069,71.5,69200.83,0.0,-0.99705,0.0,0.27462]
[1712674901104,71.5,69211.7267,0.0,-0.997,0.0,0.27847]
[1712674905132,71.5,69201.1183,0.0,-0.99705,0.0,0.27472]
[1712674906143,71.5,69192.8924,0.0,-0.99708,0.0,0.27185]
[1712674908156,71.5,69180.9979,0.0,-0.99713,0.0,0.26773]
[1712674910173,71.5,69174.2949,0.0,-0.99716,0.0,0.26544]
[1712674914182,71.5,69181.4523,0.0,-0.99713,0.0,0.26789]
[1712674919235,71.5,69183.669,0.0,-0.99712,0.0,0.26865]
[1712674922256,71.5,69168.7566,0.0,-0.99718,0.0,0.26356]
[1712674924275,71.5,69180.9435,0.0,-0.99713,0.0,0.26771]
[1712674925278,71.5,69157.2133,0.0,-0.99722,0.0,0.25967]
[1712674926252,71.5,69141.9492,0.0,-0.99728,0.0,0.2546]
[1712674927293,71.5,69135.1256,0.0,-0.99731,0.0,0.25237]
[1712674932329,71.5,69139.4493,0.0,-0.99729,0.0,0.25378]
[1712674937364,71.5,69139.5311,0.0,-0.99729,0.0,0.25381]
[1712674939379,71.5,69131.8673,0.0,-0.99732,0.0,0.2513]
[1712674942399,71.5,69119.2738,0.0,-0.99737,0.0,0.24723]
[1712674943406,71.5,69110.9574,0.0,-0.9974,0.0,0.24458]
[1712674944195,71.5,69101.5491,0.0,-0.99743,0.0,0.2416]
[1712674946428,71.5,69118.5914,0.0,-0.99737,0.0,0.24702]
[1712674948443,71.5,69129.3179,0.0,-0.99733,0.0,0.25048]
[1712674950182,71.5,69181.3558,0.0,-0.99713,0.0,0.26786]
[1712674952471,71.5,69187.7423,0.0,-0.99711,0.0,0.26891]
[1712674954485,71.5,69208.731,0.0,-0.99703,0.0,0.27623]
[1712674955496,71.5,69228.8169,0.0,-0.99694,0.0,0.2834]
[1712674956194,71.5,69238.5023,0.0,-0.9969,0.0,0.28692]
[1712674957512,71.5,69262.2374,0.0,-0.9968,0.0,0.29569]
[1712674958520,71.5,69280.0823,0.0,-0.99672,0.0,0.30244]
[1712674960535,71.5,69269.0488,0.0,-0.99677,0.0,0.29825]
[1712674965183,71.5,69258.4156,0.0,-0.99681,0.0,0.29426]
[1712674969596,71.5,69246.6279,0.0,-0.99687,0.0,0.2899]
[1712674970605,71.5,69236.3425,0.0,-0.99691,0.0,0.28613]
[1712674971183,71.5,69227.2575,0.0,-0.99695,0.0,0.28284]
[1712674972619,71.5,69218.8951,0.0,-0.99698,0.0,0.27984]
[1712674976646,71.5,69210.4213,0.0,-0.99702,0.0,0.27683]
[1712674978659,71.5,69187.8303,0.0,-0.99711,0.0,0.26894]
[1712674982688,71.5,69197.261,0.0,-0.99707,0.0,0.27221]
[1712674983696,71.5,69186.5436,0.0,-0.99712,0.0,0.26849]
[1712674986716,71.5,69176.0847,0.0,-0.99716,0.0,0.26491]
[1712674991750,71.5,69174.8981,0.0,-0.99717,0.0,0.26451]
[1712674994771,71.5,69192.9644,0.0,-0.99709,0.0,0.27071]
[1712674997793,71.5,69183.1087,0.0,-0.99713,0.0,0.26731]
[1712674999807,71.5,69176.1959,0.0,-0.99716,0.0,0.26495]
[1712675000813,71.5,69163.3561,0.0,-0.99721,0.0,0.26061]
[1712675002826,71.5,69173.379,0.0,-0.99717,0.0,0.26399]
[1712675006857,71.5,69165.5703,0.0,-0.9972,0.0,0.26135]
[1712675008871,71.5,69176.8795,0.0,-0.99716,0.0,0.26518]
[1712675011891,71.5,69152.7458,0.0,-0.99726,0.0,0.25595]
[1712675014912,71.5,69143.4503,0.0,-0.9973,0.0,0.25289]
[1712675019950,71.5,69146.1053,0.0,-0.99729,0.0,0.25376]
[1712675020956,71.5,69159.3025,0.0,-0.99724,0.0,0.25813]
[1712675022969,71.5,69151.856,0.0,-0.99727,0.0,0.25566]
[1712675023977,71.5,69144.7962,0.0,-0.9973,0.0,0.25333]
[1712675024984,71.5,69154.6621,0.0,-0.99726,0.0,0.25659]
[1712675026999,71.5,69145.7494,0.0,-0.99729,0.0,0.25365]
[1712675028010,71.5,69153.3531,0.0,-0.99726,0.0,0.25615]
[1712675033040,71.5,69159.1777,0.0,-0.99724,0.0,0.25809]
[1712675038075,71.5,69155.0524,0.0,-0.99726,0.0,0.25672]
[1712675042105,71.5,69135.7298,0.0,-0.99733,0.0,0.25038]
[1712675045124,71.5,69126.8665,0.0,-0.99736,0.0,0.24751]
[1712675047139,71.5,69138.343,0.0,-0.99732,0.0,0.25123]
[1712675050158,71.5,69123.4499,0.0,-0.99738,0.0,0.24642]
[1712675051167,71.5,69129.8918,0.0,-0.99735,0.0,0.24849]
[1712675053180,71.5,69138.7022,0.0,-0.99732,0.0,0.25134]
[1712675058183,71.5,69138.4556,0.0,-0.99732,0.0,0.25126]
[1712675059223,71.5,69148.4969,0.0,-0.99728,0.0,0.25455]
[1712675062244,71.5,69135.019,0.0,-0.99733,0.0,0.25015]
[1712675063249,71.5,69124.7371,0.0,-0.99737,0.0,0.24683]
[1712675064183,71.5,69117.5978,0.0,-0.9974,0.0,0.24455]
[1712675068286,71.5,69133.2829,0.0,-0.99734,0.0,0.24958]
[1712675072313,71.5,69125.4278,0.0,-0.99738,0.0,0.24597]
[1712675073223,71.5,69117.3315,0.0,-0.99741,0.0,0.2434]
[1712675075336,71.5,69102.7926,0.0,-0.99746,0.0,0.23883]
[1712675078357,71.5,69096.2465,0.0,-0.99749,0.0,0.2368]
[1712675081377,71.5,69088.0203,0.0,-0.99752,0.0,0.23426]
[1712675082182,71.5,69074.7584,0.0,-0.99756,0.0,0.23023]
[1712675087424,71.5,69078.6033,0.0,-0.99755,0.0,0.23139]
[1712675088182,71.5,69085.4884,0.0,-0.99752,0.0,0.23349]
[1712675090447,71.5,69077.3138,0.0,-0.99755,0.0,0.231]
[1712675095482,71.5,69084.3867,0.0,-0.99753,0.0,0.23315]
[1712675098501,71.5,69092.5419,0.0,-0.9975,0.0,0.23565]
[1712675101521,71.5,69120.2058,0.0,-0.9974,0.0,0.24431]
[1712675103182,71.5,69112.5298,0.0,-0.99743,0.0,0.24188]
[1712675105550,71.5,69128.2553,0.0,-0.99737,0.0,0.24688]
[1712675110588,71.5,69113.6736,0.0,-0.99742,0.0,0.24224]
[1712675114613,71.5,69120.6229,0.0,-0.9974,0.0,0.24444]
[1712675118182,71.5,69127.7573,0.0,-0.99737,0.0,0.24672]
[1712675123686,71.5,69137.5884,0.0,-0.99733,0.0,0.24989]
[1712675126699,71.5,69122.5763,0.0,-0.99739,0.0,0.24506]
[1712675127182,71.5,69097.4275,0.0,-0.99748,0.0,0.23716]
[1712675127706,71.5,69083.0517,0.0,-0.99753,0.0,0.23274]
[1712675129723,71.5,69073.0943,0.0,-0.99757,0.0,0.22972]
[1712675131736,71.5,69066.2945,0.0,-0.9976,0.0,0.22667]
[1712675132745,71.5,69044.1682,0.0,-0.99768,0.0,0.22016]
[1712675137777,71.5,69056.7354,0.0,-0.99764,0.0,0.22384]
[1712675140809,71.5,69047.6649,0.0,-0.99767,0.0,0.22118]
[1712675143819,71.5,69056.0781,0.0,-0.99764,0.0,0.22364]
[1712675145835,71.5,69067.145,0.0,-0.9976,0.0,0.22692]
[1712675149869,71.5,69056.9523,0.0,-0.99763,0.0,0.2239]
[1712675154905,71.5,69052.3988,0.0,-0.99765,0.0,0.22256]
[1712675159935,71.5,69051.6382,0.0,-0.99765,0.0,0.22234]
[1712675161949,71.5,69061.517,0.0,-0.99762,0.0,0.22525]
[1712675162957,71.5,69051.2943,0.0,-0.99765,0.0,0.22224]
[1712675164972,71.5,69038.3437,0.0,-0.9977,0.0,0.21847]
[1712675166985,71.5,69047.5464,0.0,-0.99767,0.0,0.22114]
[1712675169004,71.5,69060.2394,0.0,-0.99762,0.0,0.22487]
[1712675170011,71.5,69080.0771,0.0,-0.99755,0.0,0.23081]
[1712675172025,71.5,69088.8606,0.0,-0.99752,0.0,0.23348]
[1712675173034,71.5,69103.0877,0.0,-0.99747,0.0,0.23787]
[1712675174038,71.5,69113.483,0.0,-0.99744,0.0,0.24112]
[1712675177058,71.5,69121.8257,0.0,-0.9974,0.0,0.24375]
[1712675180080,71.5,69145.3292,0.0,-0.99732,0.0,0.25131]
[1712675181087,71.5,69152.162,0.0,-0.99729,0.0,0.25355]
[1712675183100,71.5,69158.7822,0.0,-0.99726,0.0,0.25573]
[1712675184107,71.5,69148.9011,0.0,-0.9973,0.0,0.25248]
[1712675185115,71.5,69125.9057,0.0,-0.99739,0.0,0.24505]
[1712675187130,71.5,69116.4506,0.0,-0.99742,0.0,0.24205]
[1712675190152,71.5,69104.5729,0.0,-0.99747,0.0,0.23833]
[1712675195186,71.5,69115.37,0.0,-0.99744,0.0,0.24065]
[1712675196183,71.5,69128.7553,0.0,-0.99739,0.0,0.24489]
[1712675197199,71.5,69136.6966,0.0,-0.99736,0.0,0.24743]
[1712675200226,71.5,69146.8426,0.0,-0.99732,0.0,0.25071]
[1712675203247,71.5,69158.4386,0.0,-0.99728,0.0,0.25451]
[1712675207275,71.5,69172.4371,0.0,-0.99722,0.0,0.25916]
[1712675210295,71.5,69158.8967,0.0,-0.99728,0.0,0.25466]
[1712675212311,71.5,69167.731,0.0,-0.99724,0.0,0.25759]
[1712675214182,71.5,69181.4632,0.0,-0.99719,0.0,0.26219]
[1712675215331,71.5,69173.8653,0.0,-0.99722,0.0,0.25964]
[1712675219359,71.5,69161.2836,0.0,-0.99727,0.0,0.25545]
[1712675221374,71.5,69154.7978,0.0,-0.99729,0.0,0.25331]
[1712675226183,71.5,69133.4954,0.0,-0.99737,0.0,0.2464]
[1712675227420,71.5,69118.1272,0.0,-0.99743,0.0,0.24152]
[1712675228426,71.5,69111.7654,0.0,-0.99745,0.0,0.23952]
[1712675232226,71.5,69099.4707,0.0,-0.9975,0.0,0.2357]
[1712675233462,71.5,69079.6895,0.0,-0.99757,0.0,0.22967]
[1712675235182,71.5,69088.693,0.0,-0.99754,0.0,0.2324]
[1712675236485,71.5,69096.6421,0.0,-0.99751,0.0,0.23483]
[1712675237493,71.5,69089.4705,0.0,-0.99753,0.0,0.23264]
[1712675238182,71.5,69082.0929,0.0,-0.99756,0.0,0.2304]
[1712675239505,71.5,69064.6867,0.0,-0.99762,0.0,0.22518]
[1712675241182,71.5,69056.5512,0.0,-0.99765,0.0,0.22278]
[1712675246554,71.5,69059.3366,0.0,-0.99764,0.0,0.2236]
[1712675249575,71.5,69067.7014,0.0,-0.99761,0.0,0.22608]
[1712675250206,71.5,69076.1775,0.0,-0.99758,0.0,0.22861]
[1712675251589,71.5,69069.4507,0.0,-0.99761,0.0,0.22559]
[1712675253182,71.5,69056.6745,0.0,-0.99766,0.0,0.22182]
[1712675257630,71.5,69049.0535,0.0,-0.99768,0.0,0.2196]
[1712675262182,71.5,69065.084,0.0,-0.99763,0.0,0.2243]
[1712675263675,71.5,69058.1393,0.0,-0.99765,0.0,0.22225]
[1712675265185,71.5,69050.7177,0.0,-0.99768,0.0,0.22008]
[1712675265689,71.5,69040.9432,0.0,-0.99771,0.0,0.21726]
[1712675268183,71.5,69049.971,0.0,-0.99768,0.0,0.21987]
[1712675272739,71.5,69039.2828,0.0,-0.99771,0.0,0.21678]
[1712675273747,71.5,69013.7385,0.0,-0.9978,0.0,0.20956]
[1712675274182,71.5,68999.5495,0.0,-0.99784,0.0,0.20564]
[1712675275762,71.5,68991.5955,0.0,-0.99787,0.0,0.20347]
[1712675280798,71.5,68988.6181,0.0,-0.99788,0.0,0.20266]
[1712675285834,71.5,68985.0024,0.0,-0.99789,0.0,0.20168]
[1712675290875,71.5,68982.0322,0.0,-0.9979,0.0,0.20088]
[1712675293892,71.5,68989.7536,0.0,-0.99787,0.0,0.20297]
[1712675294901,71.5,69001.6948,0.0,-0.99784,0.0,0.20623]
[1712675295906,71.5,69009.3838,0.0,-0.99781,0.0,0.20835]
[1712675298927,71.5,69016.1052,0.0,-0.99779,0.0,0.21022]
[1712675303963,71.5,69022.8456,0.0,-0.99777,0.0,0.21211]
[1712675304971,71.5,69039.604,0.0,-0.99771,0.0,0.21687]
[1712675306984,71.5,69021.6916,0.0,-0.99777,0.0,0.21178]
[1712675307992,71.5,69029.6234,0.0,-0.99775,0.0,0.21403]
[1712675310005,71.5,69054.7267,0.0,-0.99766,0.0,0.22125]
[1712675312018,71.5,69041.6881,0.0,-0.99772,0.0,0.21649]
[1712675315042,71.5,69027.2402,0.0,-0.99776,0.0,0.21239]
[1712675318063,71.5,69018.4189,0.0,-0.99779,0.0,0.20991]
[1712675319067,71.5,68998.8724,0.0,-0.99785,0.0,0.20451]
[1712675323103,71.5,68990.4585,0.0,-0.99788,0.0,0.20223]
[1712675328140,71.5,68993.5875,0.0,-0.99787,0.0,0.20308]
[1712675333174,71.5,68986.3565,0.0,-0.99789,0.0,0.20112]
[1712675338213,71.5,68988.7053,0.0,-0.99789,0.0,0.20176]
[1712675342242,71.5,69002.6888,0.0,-0.99784,0.0,0.20556]
[1712675344255,71.5,68991.5109,0.0,-0.99788,0.0,0.20251]
[1712675349290,71.5,68985.8699,0.0,-0.99789,0.0,0.20099]
[1712675350297,71.5,68944.9815,0.0,-0.99802,0.0,0.19026]
[1712675355331,71.5,68944.7993,0.0,-0.99802,0.0,0.19021]
[1712675356338,71.5,68951.2808,0.0,-0.998,0.0,0.19188]
[1712675357346,71.5,68959.8688,0.0,-0.99797,0.0,0.19411]
[1712675362380,71.5,68947.9524,0.0,-0.99801,0.0,0.19102]
[1712675363387,71.5,68954.321,0.0,-0.99799,0.0,0.19267]
[1712675368431,71.5,68948.9092,0.0,-0.99801,0.0,0.19127]
[1712675369435,71.5,68928.4767,0.0,-0.99806,0.0,0.18607]
[1712675374475,71.5,68938.3517,0.0,-0.99804,0.0,0.18769]
[1712675376182,71.5,68931.7325,0.0,-0.99806,0.0,0.18602]
[1712675378503,71.5,68922.2122,0.0,-0.99809,0.0,0.18364]
[1712675381523,71.5,68897.0587,0.0,-0.99816,0.0,0.17748]
[1712675386568,71.5,68899.513,0.0,-0.99815,0.0,0.17807]
[1712675391592,71.5,68891.2155,0.0,-0.99818,0.0,0.17607]
[1712675396630,71.5,68893.7828,0.0,-0.99817,0.0,0.17669]
[1712675397635,71.5,68900.8178,0.0,-0.99815,0.0,0.17839]
[1712675398642,71.5,68914.1547,0.0,-0.99811,0.0,0.18165]
[1712675399650,71.5,68902.6893,0.0,-0.99815,0.0,0.17884]
[1712675401665,71.5,68896.0715,0.0,-0.99816,0.0,0.17724]
[1712675403182,71.5,68888.4916,0.0,-0.99818,0.0,0.17542]
[1712675405699,71.5,68876.4031,0.0,-0.99822,0.0,0.17255]
[1712675408719,71.5,68845.6996,0.0,-0.9983,0.0,0.16546]
[1712675409208,71.5,68834.8373,0.0,-0.99832,0.0,0.16301]
[1712675413752,71.5,68846.6164,0.0,-0.99829,0.0,0.16567]
[1712675418182,71.5,68853.155,0.0,-0.99828,0.0,0.16716]
[1712675421183,71.5,68868.557,0.0,-0.99824,0.0,0.17072]
[1712675426845,71.5,68874.9583,0.0,-0.99822,0.0,0.17222]
[1712675431880,71.5,68861.399,0.0,-0.99826,0.0,0.16825]
[1712675433894,71.5,68851.7799,0.0,-0.99829,0.0,0.16605]
[1712675437921,71.5,68838.3047,0.0,-0.99832,0.0,0.163]
[1712675438929,71.5,68817.1372,0.0,-0.99837,0.0,0.15832]
[1712675443963,71.5,68806.3024,0.0,-0.9984,0.0,0.15597]
[1712675445978,71.5,68795.9762,0.0,-0.99843,0.0,0.15376]
[1712675448999,71.5,68788.4704,0.0,-0.99844,0.0,0.15216]
[1712675450006,71.5,68761.8283,0.0,-0.9985,0.0,0.14663]
[1712675451013,71.5,68740.4599,0.0,-0.99855,0.0,0.14233]
[1712675454036,71.5,68731.3858,0.0,-0.99857,0.0,0.14053]
[1712675457063,71.5,68742.3853,0.0,-0.99855,0.0,0.14271]
[1712675459075,71.5,68755.4453,0.0,-0.99852,0.0,0.14534]
[1712675460084,71.5,68768.523,0.0,-0.99849,0.0,0.14801]
[1712675463105,71.5,68755.9626,0.0,-0.99852,0.0,0.14544]
[1712675463184,71.5,68747.0013,0.0,-0.99854,0.0,0.14363]
[1712675466183,71.5,68736.7086,0.0,-0.99856,0.0,0.14158]
[1712675468141,71.5,68706.3855,0.0,-0.99862,0.0,0.13569]
[1712675469149,71.5,68689.0565,0.0,-0.99866,0.0,0.13244]
[1712675471162,71.5,68680.2632,0.0,-0.99868,0.0,0.13083]
[1712675473178,71.5,68688.1256,0.0,-0.99866,0.0,0.1323]
[1712675474182,71.5,68700.1221,0.0,-0.99864,0.0,0.13456]
[1712675475182,71.5,68707.1038,0.0,-0.99862,0.0,0.13589]
[1712675476198,71.5,68692.3283,0.0,-0.99865,0.0,0.1331]
[1712675477204,71.5,68680.651,0.0,-0.99868,0.0,0.13094]
[1712675482242,71.51,68648.126,0.0,-0.99874,0.0,0.12513]
[1712675484187,71.51,68627.5307,0.0,-0.99878,0.0,0.12157]
[1712675488282,71.52,68634.8971,0.0,-0.99876,0.0,0.12295]
[1712675490185,71.52,68646.9733,0.0,-0.99874,0.0,0.12513]
[1712675491303,71.52,68637.5108,0.0,-0.99876,0.0,0.12286]
[1712675494327,71.54,68657.9757,0.0,-0.99872,0.0,0.12676]
[1712675496182,71.56,68665.883,0.0,-0.9987,0.0,0.12862]
[1712675497348,71.58,68659.2361,0.0,-0.99871,0.0,0.12764]
[1712675498356,71.59,68648.4585,0.0,-0.99873,0.0,0.12596]
[1712675500370,71.63,68639.8674,0.0,-0.99874,0.0,0.12496]
[1712675502185,71.66,68646.3544,0.0,-0.99872,0.0,0.12664]
[1712675507417,71.72,68642.8081,0.0,-0.99872,0.0,0.12695]
[1712675509434,71.76,68591.1812,0.0,-0.99881,0.0,0.11863]
[1712675510478,71.79,68581.7677,0.0,-0.99882,0.0,0.11747]
[1712675511183,71.81,68575.1812,0.0,-0.99883,0.0,0.11679]
[1712675512455,71.84,68563.568,0.0,-0.99885,0.0,0.1153]
[1712675513459,71.87,68553.7649,0.0,-0.99886,0.0,0.11413]
[1712675514182,71.9,68563.1562,0.0,-0.99884,0.0,0.11612]
[1712675519503,72.05,68568.9467,0.0,-0.9988,0.0,0.1194]
[1712675521516,72.12,68591.0173,0.0,-0.99875,0.0,0.1243]
[1712675524539,72.18,68600.5975,0.0,-0.99872,0.0,0.1269]
[1712675525549,72.19,68611.4502,0.0,-0.9987,0.0,0.12907]
[1712675526553,72.2,68618.4782,0.0,-0.99868,0.0,0.13053]
[1712675531590,72.26,68634.4877,0.0,-0.99864,0.0,0.13438]
[1712675532597,72.26,68645.6212,0.0,-0.99861,0.0,0.13653]
[1712675533602,72.26,68652.8181,0.0,-0.9986,0.0,0.13793]
[1712675535620,72.27,68644.0759,0.0,-0.99862,0.0,0.13635]
[1712675537631,72.27,68652.9396,0.0,-0.9986,0.0,0.13813]
[1712675539645,72.27,68685.6922,0.0,-0.99853,0.0,0.14454]
[1712675541659,72.27,68695.2422,0.0,-0.9985,0.0,0.14646]
[1712675542668,72.27,68703.3361,0.0,-0.99849,0.0,0.1481]
[1712675545688,72.27,68721.97,0.0,-0.99844,0.0,0.15195]
[1712675547703,72.27,68729.2815,0.0,-0.99843,0.0,0.15348]
[1712675549716,72.27,68760.3533,0.0,-0.99835,0.0,0.16015]
[1712675550726,72.27,68742.5705,0.0,-0.99839,0.0,0.1563]
[1712675552738,72.27,68753.5294,0.0,-0.99838,0.0,0.1579]
[1712675556767,72.27,68715.8906,0.0,-0.99846,0.0,0.14995]
[1712675560797,72.27,68707.4267,0.0,-0.99848,0.0,0.14821]
[1712675561804,72.27,68700.078,0.0,-0.9985,0.0,0.14672]
[1712675563822,72.27,68687.9426,0.0,-0.99853,0.0,0.14428]
[1712675564827,72.27,68671.9142,0.0,-0.99856,0.0,0.14111]
[1712675565835,72.27,68662.1081,0.0,-0.99858,0.0,0.1392]
[1712675566840,72.27,68670.3149,0.0,-0.99857,0.0,0.1408]
[1712675568187,72.27,68681.4861,0.0,-0.99854,0.0,0.143]
[1712675568853,72.27,68702.5199,0.0,-0.99849,0.0,0.14721]
[1712675570870,72.27,68718.4858,0.0,-0.99846,0.0,0.15049]
[1712675572882,72.27,68706.7014,0.0,-0.99849,0.0,0.14806]
[1712675576908,72.27,68717.0766,0.0,-0.99846,0.0,0.1502]
[1712675581946,72.27,68720.2258,0.0,-0.99845,0.0,0.15085]
[1712675582951,72.27,68731.9115,0.0,-0.99843,0.0,0.15329]
[1712675584976,72.27,68719.0139,0.0,-0.99846,0.0,0.1506]
[1712675586988,72.27,68729.6102,0.0,-0.99843,0.0,0.15281]
[1712675587996,72.27,68736.8496,0.0,-0.99842,0.0,0.15433]
[1712675592027,72.27,68773.3691,0.0,-0.99833,0.0,0.16223]
[1712675596056,72.27,68763.891,0.0,-0.99835,0.0,0.16015]
[1712675597062,72.27,68748.9528,0.0,-0.99839,0.0,0.15691]
[1712675599077,72.27,68764.2295,0.0,-0.99835,0.0,0.16022]
[1712675601090,72.27,68773.9077,0.0,-0.99833,0.0,0.16235]
[1712675602098,72.27,68784.7464,0.0,-0.9983,0.0,0.16477]
[1712675605119,72.27,68792.2831,0.0,-0.99828,0.0,0.16647]
[1712675610159,72.27,68792.3501,0.0,-0.99828,0.0,0.16648]
[1712675611166,72.27,68802.6554,0.0,-0.99826,0.0,0.16802]
[1712675613181,72.27,68809.9052,0.0,-0.99824,0.0,0.16968]
[1712675616182,72.27,68799.005,0.0,-0.99827,0.0,0.16719]
[1712675617207,72.27,68792.7152,0.0,-0.99829,0.0,0.16577]
[1712675621245,72.27,68804.9049,0.0,-0.99826,0.0,0.16853]
[1712675624266,72.27,68811.7552,0.0,-0.99824,0.0,0.17011]
[1712675629300,72.27,68820.6,0.0,-0.99821,0.0,0.17216]
[1712675630308,72.27,68827.1033,0.0,-0.9982,0.0,0.17368]
[1712675631182,72.27,68845.3305,0.0,-0.99815,0.0,0.17801]
[1712675634182,72.27,68830.5725,0.0,-0.99819,0.0,0.1745]
[1712675639371,72.27,68835.2284,0.0,-0.99818,0.0,0.1756]
[1712675642393,72.27,68841.7296,0.0,-0.99816,0.0,0.17714]
[1712675644411,72.27,68852.3213,0.0,-0.99813,0.0,0.17969]
[1712675648437,72.27,68864.6899,0.0,-0.9981,0.0,0.1827]
[1712675649183,72.27,68882.0064,0.0,-0.99805,0.0,0.187]
[1712675650449,72.27,68889.7381,0.0,-0.99802,0.0,0.18894]
[1712675655485,72.27,68885.0872,0.0,-0.99804,0.0,0.18777]
[1712675658183,72.27,68893.8401,0.0,-0.99801,0.0,0.18998]
[1712675662533,72.27,68902.0875,0.0,-0.99799,0.0,0.19209]
[1712675664549,72.27,68894.0168,0.0,-0.99801,0.0,0.19003]
[1712675669585,72.27,68916.0295,0.0,-0.99795,0.0,0.19569]
[1712675670589,72.27,68924.5319,0.0,-0.99792,0.0,0.19792]
[1712675674617,72.27,68932.2791,0.0,-0.99791,0.0,0.19904]
[1712675675626,72.27,68938.6611,0.0,-0.99789,0.0,0.20074]
[1712675677639,72.27,68958.7323,0.0,-0.99783,0.0,0.20615]
[1712675678648,72.27,68947.7926,0.0,-0.99786,0.0,0.20319]
[1712675679653,72.27,68936.3201,0.0,-0.9979,0.0,0.20012]
[1712675684688,72.27,68936.3535,0.0,-0.9979,0.0,0.20012]
[1712675685183,72.27,68921.674,0.0,-0.99794,0.0,0.19626]
[1712675690736,72.27,68915.5054,0.0,-0.99796,0.0,0.19465]
[1712675692749,72.27,68875.8965,0.0,-0.99807,0.0,0.1846]
[1712675693760,72.27,68863.9325,0.0,-0.99811,0.0,0.18166]
[1712675697785,72.27,68879.2053,0.0,-0.99806,0.0,0.18543]
[1712675698796,72.27,68886.7207,0.0,-0.99804,0.0,0.1873]
[1712675702827,72.27,68878.0751,0.0,-0.99807,0.0,0.18515]
[1712675703829,72.27,68889.5249,0.0,-0.99803,0.0,0.18801]
[1712675705844,72.27,68901.0922,0.0,-0.998,0.0,0.19094]
[1712675706850,72.27,68911.6551,0.0,-0.99797,0.0,0.19365]
[1712675710878,72.27,68918.6376,0.0,-0.99795,0.0,0.19546]
[1712675715913,72.27,68916.6691,0.0,-0.99796,0.0,0.19495]
[1712675716922,72.27,68924.1085,0.0,-0.99793,0.0,0.19689]
[1712675717927,72.27,68916.9775,0.0,-0.99795,0.0,0.19503]
[1712675719943,72.27,68901.8155,0.0,-0.998,0.0,0.19113]
[1712675722961,72.27,68892.6418,0.0,-0.99803,0.0,0.18879]
[1712675727999,72.27,68894.6669,0.0,-0.99802,0.0,0.18931]
[1712675730014,72.27,68914.1164,0.0,-0.99796,0.0,0.19429]
[1712675731020,72.27,68929.7993,0.0,-0.99793,0.0,0.19747]
[1712675736055,72.27,68918.5064,0.0,-0.99796,0.0,0.19452]
[1712675737065,72.27,68908.0199,0.0,-0.99799,0.0,0.19182]
[1712675742098,72.27,68906.8021,0.0,-0.99799,0.0,0.19151]
[1712675745120,72.27,68920.2305,0.0,-0.99795,0.0,0.19497]
[1712675750153,72.27,68922.6781,0.0,-0.99795,0.0,0.19561]
[1712675752167,72.27,68941.278,0.0,-0.99789,0.0,0.20051]
[1712675757182,72.27,68947.0202,0.0,-0.99787,0.0,0.20204]
[1712675762238,72.27,68949.7089,0.0,-0.99786,0.0,0.20277]
[1712675763183,72.27,68961.2486,0.0,-0.99783,0.0,0.20589]
[1712675765258,72.27,68975.1894,0.0,-0.99778,0.0,0.20972]
[1712675766182,72.27,68987.2256,0.0,-0.99775,0.0,0.21308]
[1712675767279,72.27,68994.2295,0.0,-0.99772,0.0,0.21505]
[1712675771308,72.27,69010.1739,0.0,-0.99767,0.0,0.21961]
[1712675774329,72.27,69003.7451,0.0,-0.99769,0.0,0.21776]
[1712675779367,72.27,69005.4294,0.0,-0.99769,0.0,0.21824]
[1712675781182,72.27,68997.5112,0.0,-0.99771,0.0,0.21598]
[1712675783398,72.27,69005.7484,0.0,-0.99768,0.0,0.21834]
[1712675784187,72.27,68996.2983,0.0,-0.99772,0.0,0.21564]
[1712675785413,72.27,68988.4959,0.0,-0.99774,0.0,0.21344]
[1712675786423,72.27,68973.5005,0.0,-0.99779,0.0,0.20925]
[1712675787182,72.27,68965.898,0.0,-0.99781,0.0,0.20716]
[1712675792462,72.27,68971.0098,0.0,-0.99781,0.0,0.20761]
[1712675796186,72.27,68964.2164,0.0,-0.99783,0.0,0.20575]
[1712675797501,72.27,68950.9619,0.0,-0.99787,0.0,0.20217]
[1712675798508,72.27,68939.3917,0.0,-0.99791,0.0,0.19908]
[1712675799186,72.27,68950.3871,0.0,-0.99787,0.0,0.20202]
[1712675802182,72.27,68943.1132,0.0,-0.99789,0.0,0.20007]
[1712675803544,72.27,68932.9884,0.0,-0.99793,0.0,0.1974]
[1712675804551,72.27,68920.322,0.0,-0.99796,0.0,0.19409]
[1712675808182,72.27,68934.5058,0.0,-0.99792,0.0,0.19779]
[1712675810593,72.27,68948.9597,0.0,-0.99788,0.0,0.20163]
[1712675813613,72.27,68957.3183,0.0,-0.99785,0.0,0.20388]
[1712675814182,72.27,68977.1032,0.0,-0.99779,0.0,0.20929]
[1712675815628,72.27,68984.3287,0.0,-0.99777,0.0,0.2113]
[1712675820664,72.27,68980.6105,0.0,-0.99778,0.0,0.21026]
[1712675821676,72.27,68970.5322,0.0,-0.99781,0.0,0.20748]
[1712675825700,72.27,68963.5575,0.0,-0.99783,0.0,0.20557]
[1712675826182,72.27,68951.0554,0.0,-0.99787,0.0,0.20219]
[1712675828721,72.27,68939.0066,0.0,-0.99791,0.0,0.19898]
[1712675830737,72.27,68922.5257,0.0,-0.99796,0.0,0.19466]
[1712675835769,72.27,68913.8031,0.0,-0.99798,0.0,0.19241]
[1712675839799,72.27,68937.5825,0.0,-0.99791,0.0,0.19861]
[1712675841814,72.27,68953.3344,0.0,-0.99786,0.0,0.20281]
[1712675845841,72.27,68936.6982,0.0,-0.99791,0.0,0.19837]
[1712675848860,72.27,68946.4614,0.0,-0.99788,0.0,0.20096]
[1712675852890,72.27,68954.01,0.0,-0.99787,0.0,0.20205]
[1712675854904,72.27,68943.7725,0.0,-0.9979,0.0,0.19932]
[1712675855912,72.27,68932.8265,0.0,-0.99794,0.0,0.19644]
[1712675857924,72.27,68921.8493,0.0,-0.99797,0.0,0.19358]
[1712675859940,72.27,68944.0638,0.0,-0.9979,0.0,0.1994]
[1712675860946,72.27,68953.3285,0.0,-0.99787,0.0,0.20187]
[1712675861955,72.27,68945.677,0.0,-0.9979,0.0,0.19983]
[1712675862961,72.27,68938.9929,0.0,-0.99792,0.0,0.19806]
[1712675863969,72.27,68931.945,0.0,-0.99794,0.0,0.19621]
[1712675866989,72.27,68938.8409,0.0,-0.99792,0.0,0.19802]
[1712675869004,72.27,68947.0705,0.0,-0.99789,0.0,0.2002]
[1712675874038,72.27,68945.3366,0.0,-0.9979,0.0,0.19974]
[1712675877061,72.27,68955.0066,0.0,-0.99787,0.0,0.20232]
[1712675882097,72.27,68957.4246,0.0,-0.99786,0.0,0.20297]
[1712675885118,72.27,68963.8704,0.0,-0.99784,0.0,0.20472]
[1712675886126,72.27,68944.3708,0.0,-0.9979,0.0,0.19948]
[1712675888138,72.27,68954.6827,0.0,-0.99787,0.0,0.20223]
[1712675893173,72.27,68962.0123,0.0,-0.99785,0.0,0.20421]
[1712675897201,72.27,68949.7366,0.0,-0.99788,0.0,0.20091]
[1712675900223,72.27,68942.4328,0.0,-0.99791,0.0,0.19897]
[1712675902238,72.27,68952.565,0.0,-0.99788,0.0,0.20167]
[1712675906265,72.27,68967.5987,0.0,-0.99783,0.0,0.20573]
[1712675911300,72.27,68969.049,0.0,-0.99783,0.0,0.20518]
[1712675913195,72.27,68979.3305,0.0,-0.9978,0.0,0.20799]
[1712675918354,72.27,68973.4666,0.0,-0.99782,0.0,0.20638]
[1712675923391,72.27,68981.9979,0.0,-0.99779,0.0,0.20873]
[1712675928419,72.27,68986.2483,0.0,-0.99778,0.0,0.2099]
[1712675931190,72.27,68997.9116,0.0,-0.99774,0.0,0.21316]
[1712675933453,72.27,69005.8934,0.0,-0.99772,0.0,0.21542]
[1712675935470,72.27,69028.4906,0.0,-0.99764,0.0,0.22191]
[1712675940185,72.27,69015.2915,0.0,-0.99768,0.0,0.2181]
[1712675942519,72.27,69003.5353,0.0,-0.99772,0.0,0.21475]
[1712675944530,72.27,68996.6065,0.0,-0.99775,0.0,0.2128]
[1712675949186,72.27,69009.535,0.0,-0.9977,0.0,0.21645]
[1712675952596,72.27,69028.3507,0.0,-0.99764,0.0,0.22187]
[1712675955210,72.27,69020.5418,0.0,-0.99767,0.0,0.21961]
[1712675959656,72.27,69028.0867,0.0,-0.99764,0.0,0.2218]
[1712675962677,72.27,69040.8628,0.0,-0.9976,0.0,0.22554]
[1712675965698,72.27,69049.5743,0.0,-0.99757,0.0,0.22813]
[1712675966707,72.27,69056.5269,0.0,-0.99754,0.0,0.23021]
[1712675967713,72.27,69063.0222,0.0,-0.99752,0.0,0.23217]
[1712675968723,72.27,69078.9932,0.0,-0.99746,0.0,0.23705]
[1712675971742,72.27,69090.87,0.0,-0.99743,0.0,0.23967]
[1712675972753,72.27,69098.1976,0.0,-0.9974,0.0,0.24196]
[1712675974766,72.27,69089.0002,0.0,-0.99744,0.0,0.23909]
[1712675977788,72.27,69097.9931,0.0,-0.99741,0.0,0.24189]
[1712675978793,72.27,69113.4983,0.0,-0.99735,0.0,0.2468]
[1712675982182,72.27,69126.2228,0.0,-0.9973,0.0,0.2509]
[1712675983828,72.27,69138.0264,0.0,-0.99725,0.0,0.25475]
[1712675984837,72.27,69149.9159,0.0,-0.99721,0.0,0.25867]
[1712675989871,72.27,69158.0655,0.0,-0.99718,0.0,0.2614]
[1712675994906,72.27,69157.7475,0.0,-0.99718,0.0,0.26129]
[1712675999941,72.27,69155.9987,0.0,-0.99718,0.0,0.2607]
[1712676000218,72.27,69162.552,0.0,-0.99716,0.0,0.26291]
[1712676002963,72.27,69155.338,0.0,-0.99719,0.0,0.26048]
[1712676005985,72.27,69164.5553,0.0,-0.99715,0.0,0.26358]
[1712676006993,72.27,69146.641,0.0,-0.99722,0.0,0.25759]
[1712676012027,72.27,69145.1854,0.0,-0.99723,0.0,0.2571]
[1712676014042,72.27,69156.3595,0.0,-0.99718,0.0,0.26082]
[1712676017067,72.27,69165.8831,0.0,-0.99714,0.0,0.26403]
[1712676018070,72.27,69179.9852,0.0,-0.99709,0.0,0.26884]
[1712676020084,72.27,69164.6524,0.0,-0.99715,0.0,0.26362]
[1712676025120,72.27,69169.2228,0.0,-0.99713,0.0,0.26516]
[1712676030153,72.27,69169.6717,0.0,-0.99713,0.0,0.26532]
[1712676035190,72.27,69168.6116,0.0,-0.99715,0.0,0.2638]
[1712676039182,72.27,69175.4119,0.0,-0.99712,0.0,0.26611]
[1712676042183,72.27,69159.4068,0.0,-0.99718,0.0,0.2607]
[1712676043247,72.27,69151.9219,0.0,-0.99721,0.0,0.25821]
[1712676048282,72.27,69159.2583,0.0,-0.99718,0.0,0.26065]
[1712676050295,72.27,69146.2228,0.0,-0.99723,0.0,0.25632]
[1712676051182,72.27,69133.7915,0.0,-0.99728,0.0,0.25224]
[1712676052309,72.27,69127.3863,0.0,-0.99731,0.0,0.25017]
[1712676055330,72.27,69148.0668,0.0,-0.99723,0.0,0.25693]
[1712676056338,72.27,69162.0765,0.0,-0.99717,0.0,0.2616]
[1712676058352,72.27,69155.6855,0.0,-0.9972,0.0,0.25946]
[1712676060185,72.27,69166.0358,0.0,-0.99716,0.0,0.26293]
[1712676063388,72.27,69156.1166,0.0,-0.9972,0.0,0.2596]
[1712676068424,72.27,69156.5287,0.0,-0.99719,0.0,0.25974]
[1712676070439,72.27,69148.1567,0.0,-0.99723,0.0,0.25696]
[1712676074467,72.27,69126.8394,0.0,-0.99731,0.0,0.24999]
[1712676075183,72.27,69117.2754,0.0,-0.99735,0.0,0.24692]
[1712676076479,72.27,69100.1381,0.0,-0.99741,0.0,0.24149]
[1712676078183,72.27,69078.557,0.0,-0.99749,0.0,0.23481]
[1712676079503,72.27,69071.1012,0.0,-0.99751,0.0,0.23253]
[1712676081182,72.27,69064.3851,0.0,-0.99754,0.0,0.2305]
[1712676084537,72.27,69056.0595,0.0,-0.99757,0.0,0.22801]
[1712676086552,72.27,69063.738,0.0,-0.99754,0.0,0.23031]
[1712676087556,72.27,69057.3081,0.0,-0.99756,0.0,0.22838]
[1712676090577,72.27,69065.0053,0.0,-0.99754,0.0,0.23069]
[1712676092590,72.27,69056.3662,0.0,-0.99758,0.0,0.22707]
[1712676095614,72.27,69065.8579,0.0,-0.99754,0.0,0.22991]
[1712676097628,72.27,69075.5541,0.0,-0.99751,0.0,0.23284]
[1712676098634,72.27,69084.9316,0.0,-0.99748,0.0,0.2357]
[1712676101656,72.27,69092.1811,0.0,-0.99745,0.0,0.23794]
[1712676104677,72.27,69099.9283,0.0,-0.99742,0.0,0.24035]
[1712676109712,72.27,69098.2764,0.0,-0.99743,0.0,0.23984]
[1712676114747,72.27,69090.4521,0.0,-0.99746,0.0,0.23741]
[1712676116760,72.27,69100.1737,0.0,-0.99742,0.0,0.24043]
[1712676119807,72.27,69113.9882,0.0,-0.99737,0.0,0.24478]
[1712676121820,72.27,69122.4099,0.0,-0.99734,0.0,0.24746]
[1712676122828,72.27,69137.6975,0.0,-0.99728,0.0,0.2524]
[1712676124841,72.27,69163.4427,0.0,-0.99718,0.0,0.26091]
[1712676129878,72.27,69159.4817,0.0,-0.99719,0.0,0.25959]
[1712676134911,72.27,69159.3596,0.0,-0.99719,0.0,0.25955]
[1712676139945,72.27,69153.6832,0.0,-0.99722,0.0,0.25766]
[1712676142970,72.27,69143.6076,0.0,-0.99726,0.0,0.25434]
[1712676144987,72.27,69132.351,0.0,-0.9973,0.0,0.25067]
[1712676145992,72.27,69124.0777,0.0,-0.99733,0.0,0.248]
[1712676146998,72.27,69114.4772,0.0,-0.99737,0.0,0.24493]
[1712676149012,72.27,69103.6414,0.0,-0.99741,0.0,0.24151]
[1712676154049,72.27,69091.8454,0.0,-0.99746,0.0,0.23677]
[1712676156065,72.27,69099.1116,0.0,-0.99744,0.0,0.23902]
[1712676157075,72.27,69091.3363,0.0,-0.99746,0.0,0.23662]
[1712676158080,72.27,69098.6773,0.0,-0.99744,0.0,0.23889]
[1712676163116,72.27,69070.1204,0.0,-0.99754,0.0,0.23015]
[1712676164127,72.27,69062.5157,0.0,-0.99757,0.0,0.22787]
[1712676165131,72.27,69068.9424,0.0,-0.99754,0.0,0.2298]
[1712676170173,72.27,69072.2547,0.0,-0.99753,0.0,0.2308]
[1712676173192,72.27,69080.8585,0.0,-0.9975,0.0,0.23341]
[1712676175205,72.27,69074.2019,0.0,-0.99752,0.0,0.23138]
[1712676179235,72.27,69085.006,0.0,-0.99749,0.0,0.23467]
[1712676184268,72.27,69085.9891,0.0,-0.99748,0.0,0.23497]
[1712676187290,72.27,69079.573,0.0,-0.99751,0.0,0.23301]
[1712676192325,72.27,69078.2943,0.0,-0.99751,0.0,0.23263]
[1712676196354,72.27,69097.4065,0.0,-0.99744,0.0,0.23849]
[1712676199373,72.27,69112.1334,0.0,-0.99739,0.0,0.2431]
[1712676204409,72.27,69103.5826,0.0,-0.99742,0.0,0.24042]
[1712676206423,72.27,69117.7488,0.0,-0.99737,0.0,0.24488]
[1712676209442,72.27,69133.1904,0.0,-0.99731,0.0,0.24983]
[1712676211462,72.27,69140.8455,0.0,-0.99729,0.0,0.2512]
[1712676212465,72.27,69147.5716,0.0,-0.99726,0.0,0.25339]
[1712676214478,72.27,69159.1944,0.0,-0.99722,0.0,0.25722]
[1712676217500,72.27,69145.2347,0.0,-0.99727,0.0,0.25263]
[1712676222534,72.27,69139.9123,0.0,-0.99729,0.0,0.2509]
[1712676224548,72.27,69132.7099,0.0,-0.99732,0.0,0.24857]
[1712676225564,72.27,69139.528,0.0,-0.9973,0.0,0.25077]
[1712676227570,72.27,69149.3927,0.0,-0.99726,0.0,0.25399]
[1712676232605,72.27,69148.4753,0.0,-0.99726,0.0,0.25369]
[1712676237641,72.27,69150.7566,0.0,-0.99725,0.0,0.25444]
[1712676241670,72.27,69138.9216,0.0,-0.9973,0.0,0.25058]
[1712676243682,72.27,69130.2015,0.0,-0.99733,0.0,0.24776]
[1712676244695,72.27,69122.5905,0.0,-0.99736,0.0,0.24533]
[1712676246709,72.27,69113.0282,0.0,-0.9974,0.0,0.2423]
[1712676248722,72.27,69083.4755,0.0,-0.9975,0.0,0.23315]
[1712676249731,72.27,69092.2501,0.0,-0.99747,0.0,0.23584]
[1712676250736,72.27,69105.5302,0.0,-0.99742,0.0,0.23995]
[1712676255772,72.27,69095.543,0.0,-0.99746,0.0,0.23685]
[1712676256778,72.27,69088.6614,0.0,-0.99748,0.0,0.23474]
[1712676260807,72.27,69076.5025,0.0,-0.99753,0.0,0.23104]
[1712676262822,72.27,69068.8862,0.0,-0.99755,0.0,0.22875]
[1712676267856,72.27,69067.5491,0.0,-0.99756,0.0,0.22835]
[1712676269870,72.27,69077.0145,0.0,-0.99753,0.0,0.23119]
[1712676272890,72.27,69084.5556,0.0,-0.99751,0.0,0.23243]
[1712676275911,72.27,69092.455,0.0,-0.99748,0.0,0.23484]
[1712676277925,72.27,69116.6951,0.0,-0.99739,0.0,0.24238]
[1712676279941,72.27,69123.1037,0.0,-0.99737,0.0,0.2444]
[1712676280948,72.27,69116.2912,0.0,-0.99739,0.0,0.24225]
[1712676281955,72.27,69104.7854,0.0,-0.99744,0.0,0.23865]
[1712676282960,72.27,69097.6806,0.0,-0.99746,0.0,0.23645]
[1712676287998,72.27,69098.5754,0.0,-0.99746,0.0,0.23673]
[1712676290014,72.27,69088.7584,0.0,-0.9975,0.0,0.23371]
[1712676292031,72.27,69097.11,0.0,-0.99746,0.0,0.23627]
[1712676295051,72.27,69106.0919,0.0,-0.99743,0.0,0.23906]
[1712676296058,72.27,69120.2953,0.0,-0.99738,0.0,0.24351]
[1712676299078,72.27,69112.3371,0.0,-0.99741,0.0,0.24101]
[1712676302098,72.27,69120.1379,0.0,-0.99738,0.0,0.24346]
[1712676304114,72.27,69134.3446,0.0,-0.99733,0.0,0.24799]
[1712676309150,72.27,69153.185,0.0,-0.99725,0.0,0.25411]
[1712676310157,72.27,69162.8686,0.0,-0.99722,0.0,0.25731]
[1712676313178,72.27,69169.8601,0.0,-0.99719,0.0,0.25963]
[1712676315183,72.27,69156.2121,0.0,-0.99724,0.0,0.25511]
[1712676316197,72.27,69149.6325,0.0,-0.99727,0.0,0.25295]
[1712676317205,72.27,69141.9839,0.0,-0.9973,0.0,0.25046]
[1712676319219,72.27,69149.1549,0.0,-0.99727,0.0,0.25279]
[1712676323246,72.27,69161.3188,0.0,-0.99722,0.0,0.25679]
[1712676325261,72.27,69169.8116,0.0,-0.99719,0.0,0.25962]
[1712676327189,72.27,69151.6825,0.0,-0.99726,0.0,0.25362]
[1712676328287,72.27,69140.9864,0.0,-0.9973,0.0,0.25013]
[1712676333182,72.27,69132.0436,0.0,-0.99735,0.0,0.24616]
[1712676338357,72.27,69128.027,0.0,-0.99736,0.0,0.24488]
[1712676343391,72.27,69147.3447,0.0,-0.99729,0.0,0.25108]
[1712676345197,72.27,69154.5438,0.0,-0.99726,0.0,0.25343]
[1712676350440,72.27,69158.9178,0.0,-0.99724,0.0,0.25487]
[1712676354468,72.27,69152.1882,0.0,-0.99727,0.0,0.25266]
[1712676359506,72.27,69163.7995,0.0,-0.99723,0.0,0.25648]
[1712676364540,72.27,69159.7104,0.0,-0.99724,0.0,0.25513]
[1712676365547,72.27,69153.2286,0.0,-0.99727,0.0,0.253]
[1712676370582,72.27,69147.6909,0.0,-0.99729,0.0,0.2512]
[1712676375619,72.27,69151.0879,0.0,-0.99727,0.0,0.2523]
[1712676378637,72.27,69161.0165,0.0,-0.99724,0.0,0.25556]
[1712676379645,72.27,69152.3389,0.0,-0.99727,0.0,0.25271]
[1712676384680,72.27,69155.2345,0.0,-0.99726,0.0,0.25366]
[1712676386696,72.27,69148.8585,0.0,-0.99728,0.0,0.25158]
[1712676387707,72.27,69129.2685,0.0,-0.99736,0.0,0.24527]
[1712676392739,72.27,69124.6518,0.0,-0.99739,0.0,0.24272]
[1712676397774,72.27,69123.4328,0.0,-0.99739,0.0,0.24233]
[1712676402808,72.27,69125.2115,0.0,-0.99738,0.0,0.24289]
[1712676407844,72.27,69125.0021,0.0,-0.99739,0.0,0.24283]
[1712676411873,72.27,69116.2964,0.0,-0.99742,0.0,0.24009]
[1712676416906,72.27,69114.9921,0.0,-0.99742,0.0,0.23968]
[1712676418923,72.27,69123.9973,0.0,-0.99739,0.0,0.24251]
[1712676420935,72.27,69130.938,0.0,-0.99736,0.0,0.24471]
[1712676425970,72.27,69127.1347,0.0,-0.99738,0.0,0.2435]
[1712676431009,72.27,69125.8763,0.0,-0.99738,0.0,0.2431]
[1712676436044,72.27,69122.3796,0.0,-0.9974,0.0,0.242]
[1712676439065,72.27,69128.7364,0.0,-0.99737,0.0,0.24401]
[1712676444099,72.27,69146.8492,0.0,-0.9973,0.0,0.24981]
[1712676445106,72.27,69137.0485,0.0,-0.99734,0.0,0.24666]
[1712676447120,72.27,69129.9622,0.0,-0.99737,0.0,0.2444]
[1712676450143,72.27,69136.8503,0.0,-0.99734,0.0,0.24659]
[1712676454170,72.27,69128.0798,0.0,-0.99739,0.0,0.24271]
[1712676457196,72.27,69121.2689,0.0,-0.99741,0.0,0.24057]
[1712676461227,72.27,69110.1573,0.0,-0.99745,0.0,0.23711]
[1712676463238,72.27,69103.2144,0.0,-0.99748,0.0,0.23497]
[1712676466258,72.27,69091.891,0.0,-0.99752,0.0,0.23151]
[1712676468226,72.27,69084.0375,0.0,-0.99754,0.0,0.22914]
[1712676471193,72.27,69103.8454,0.0,-0.99747,0.0,0.23516]
[1712676476331,72.27,69100.9172,0.0,-0.99748,0.0,0.23426]
[1712676478346,72.27,69093.5,0.0,-0.99751,0.0,0.232]
[1712676480226,72.27,69074.5555,0.0,-0.99758,0.0,0.22631]
[1712676482379,72.27,69065.0329,0.0,-0.99761,0.0,0.22349]
[1712676483182,72.27,69052.9968,0.0,-0.99765,0.0,0.21998]
[1712676488423,72.27,69059.0224,0.0,-0.99763,0.0,0.22173]
[1712676493455,72.27,69062.145,0.0,-0.99762,0.0,0.22265]
[1712676498492,72.27,69058.7247,0.0,-0.99763,0.0,0.22165]
[1712676503527,72.27,69055.4987,0.0,-0.99764,0.0,0.22071]
[1712676508563,72.27,69042.8462,0.0,-0.99769,0.0,0.21705]
[1712676510183,72.27,69023.5614,0.0,-0.99775,0.0,0.21158]
[1712676514605,72.27,69015.2545,0.0,-0.99779,0.0,0.2083]
[1712676516196,72.27,68999.9721,0.0,-0.99784,0.0,0.20411]
[1712676518637,72.27,68989.0549,0.0,-0.99787,0.0,0.20116]
[1712676519182,72.27,68998.648,0.0,-0.99784,0.0,0.20375]
[1712676520649,72.27,68991.4692,0.0,-0.99786,0.0,0.20181]
[1712676525685,72.27,68986.8937,0.0,-0.99788,0.0,0.20058]
[1712676527698,72.27,68980.3097,0.0,-0.9979,0.0,0.19882]
[1712676531185,72.27,68968.823,0.0,-0.99793,0.0,0.19579]
[1712676532737,72.27,68953.8729,0.0,-0.99798,0.0,0.1919]
[1712676534186,72.27,68943.0346,0.0,-0.99801,0.0,0.18913]
[1712676537767,72.27,68949.8002,0.0,-0.99799,0.0,0.19086]
[1712676540182,72.27,68939.3733,0.0,-0.99802,0.0,0.1882]
[1712676542807,72.27,68926.811,0.0,-0.99805,0.0,0.18504]
[1712676543184,72.27,68938.6206,0.0,-0.99802,0.0,0.18801]
[1712676543814,72.27,68932.0786,0.0,-0.99804,0.0,0.18636]
[1712676547842,72.27,68943.2849,0.0,-0.99801,0.0,0.18919]
[1712676552183,72.27,68935.1774,0.0,-0.99803,0.0,0.18714]
[1712676557912,72.27,68934.5369,0.0,-0.99803,0.0,0.18698]
[1712676562947,72.27,68939.3128,0.0,-0.99802,0.0,0.18818]
[1712676567982,72.27,68937.2249,0.0,-0.99802,0.0,0.18765]
[1712676568988,72.27,68924.4989,0.0,-0.99806,0.0,0.18446]
[1712676572014,72.27,68914.813,0.0,-0.9981,0.0,0.1812]
[1712676577044,72.27,68906.9954,0.0,-0.99812,0.0,0.17929]
[1712676578052,72.27,68899.5556,0.0,-0.99814,0.0,0.17749]
[1712676580073,72.27,68893.0225,0.0,-0.99816,0.0,0.17592]
[1712676581077,72.27,68884.8755,0.0,-0.99818,0.0,0.17398]
[1712676582083,72.27,68892.2872,0.0,-0.99816,0.0,0.17575]
[1712676587119,72.27,68891.5212,0.0,-0.99816,0.0,0.17556]
[1712676588126,72.27,68871.0901,0.0,-0.99822,0.0,0.17075]
[1712676589141,72.27,68864.4953,0.0,-0.99823,0.0,0.16922]
[1712676591145,72.27,68881.6275,0.0,-0.99819,0.0,0.17322]
[1712676592154,72.27,68888.4917,0.0,-0.99817,0.0,0.17484]
[1712676597182,72.27,68884.5934,0.0,-0.99818,0.0,0.17392]
[1712676600182,72.27,68891.1573,0.0,-0.99816,0.0,0.17548]
[1712676602224,72.27,68901.0858,0.0,-0.99814,0.0,0.17786]
[1712676603182,72.27,68881.6333,0.0,-0.99819,0.0,0.17322]
[1712676605247,72.27,68889.1981,0.0,-0.99817,0.0,0.17501]
[1712676606182,72.27,68898.0319,0.0,-0.99814,0.0,0.17712]
[1712676607262,72.27,68914.5708,0.0,-0.9981,0.0,0.18114]
[1712676608270,72.27,68925.1703,0.0,-0.99807,0.0,0.18375]
[1712676611287,72.27,68935.3107,0.0,-0.99804,0.0,0.18628]
[1712676612183,72.27,68942.4089,0.0,-0.99802,0.0,0.18807]
[1712676614308,72.27,68928.2246,0.0,-0.99806,0.0,0.18451]
[1712676616322,72.27,68896.5326,0.0,-0.99815,0.0,0.17676]
[1712676621367,72.27,68895.9303,0.0,-0.99815,0.0,0.17662]
[1712676623380,72.27,68904.412,0.0,-0.99813,0.0,0.17866]
[1712676624185,72.27,68910.7295,0.0,-0.99811,0.0,0.1802]
[1712676629424,72.27,68912.6499,0.0,-0.9981,0.0,0.18067]
[1712676630182,72.27,68923.5332,0.0,-0.99807,0.0,0.18335]
[1712676632445,72.27,68932.807,0.0,-0.99806,0.0,0.18477]
[1712676637486,72.27,68928.1317,0.0,-0.99807,0.0,0.18361]
[1712676639183,72.27,68934.8132,0.0,-0.99805,0.0,0.18528]
[1712676641512,72.27,68947.0246,0.0,-0.99801,0.0,0.18835]
[1712676646550,72.27,68949.7678,0.0,-0.99801,0.0,0.18905]
[1712676648186,72.27,68958.8887,0.0,-0.99798,0.0,0.19138]
[1712676653598,72.27,68966.0323,0.0,-0.99796,0.0,0.19323]
[1712676656620,72.27,68973.0266,0.0,-0.99794,0.0,0.19505]
[1712676660183,72.27,68965.7063,0.0,-0.99796,0.0,0.19314]
[1712676663182,72.27,68973.6774,0.0,-0.99794,0.0,0.19522]
[1712676664678,72.27,68986.9539,0.0,-0.9979,0.0,0.19872]
[1712676665682,72.27,68996.8241,0.0,-0.99786,0.0,0.20136]
[1712676666182,72.27,69004.0234,0.0,-0.99784,0.0,0.20331]
[1712676668704,72.27,69011.9241,0.0,-0.99782,0.0,0.20546]
[1712676669183,72.27,69021.829,0.0,-0.99779,0.0,0.20819]
[1712676672182,72.27,69030.4689,0.0,-0.99776,0.0,0.21059]
[1712676674745,72.27,69037.0905,0.0,-0.99774,0.0,0.21245]
[1712676676757,72.27,69029.5183,0.0,-0.99776,0.0,0.21032]
[1712676677766,72.27,69022.7823,0.0,-0.99778,0.0,0.20845]
[1712676679779,72.27,69010.4906,0.0,-0.99782,0.0,0.20507]
[1712676680790,72.27,68989.9023,0.0,-0.99789,0.0,0.19951]
[1712676681795,72.27,68977.1639,0.0,-0.99793,0.0,0.19614]
[1712676682802,72.27,68950.9925,0.0,-0.998,0.0,0.18936]
[1712676684182,72.27,68933.2127,0.0,-0.99805,0.0,0.18488]
[1712676687182,72.27,68942.1803,0.0,-0.99803,0.0,0.18713]
[1712676688844,72.27,68930.7576,0.0,-0.99806,0.0,0.18426]
[1712676690184,72.27,68906.1774,0.0,-0.99813,0.0,0.17823]
[1712676691870,72.27,68891.818,0.0,-0.99818,0.0,0.17395]
[1712676693183,72.27,68901.3926,0.0,-0.99815,0.0,0.17623]
[1712676694889,72.27,68912.1546,0.0,-0.99812,0.0,0.17882]
[1712676695897,72.27,68892.904,0.0,-0.99818,0.0,0.17421]
[1712676696904,72.27,68885.4823,0.0,-0.9982,0.0,0.17245]
[1712676701938,72.27,68883.7738,0.0,-0.9982,0.0,0.17205]
[1712676706973,72.27,68892.5415,0.0,-0.99818,0.0,0.17412]
[1712676711001,72.27,68875.127,0.0,-0.99822,0.0,0.17003]
[1712676714025,72.27,68886.46,0.0,-0.99819,0.0,0.17268]
[1712676719060,72.27,68876.6381,0.0,-0.99822,0.0,0.17039]
[1712676720067,72.27,68884.4973,0.0,-0.9982,0.0,0.17222]
[1712676721073,72.27,68891.203,0.0,-0.99818,0.0,0.1738]
[1712676725103,72.27,68901.5233,0.0,-0.99815,0.0,0.17626]
[1712676727118,72.27,68913.7606,0.0,-0.99812,0.0,0.17921]
[1712676730136,72.27,68924.1645,0.0,-0.99809,0.0,0.18176]
[1712676733156,72.27,68932.8341,0.0,-0.99806,0.0,0.1839]
[1712676735173,72.27,68923.5779,0.0,-0.99809,0.0,0.18161]
[1712676736179,72.27,68914.9311,0.0,-0.99812,0.0,0.1795]
[1712676740206,72.27,68897.2668,0.0,-0.99816,0.0,0.17524]
[1712676742220,72.27,68890.9145,0.0,-0.99818,0.0,0.17373]
[1712676743227,72.27,68903.0207,0.0,-0.99815,0.0,0.17662]
[1712676744182,72.27,68917.8441,0.0,-0.99811,0.0,0.18021]
[1712676747182,72.27,68927.0214,0.0,-0.99808,0.0,0.18246]
[1712676750183,72.27,68948.464,0.0,-0.99802,0.0,0.18782]
[1712676753183,72.27,68938.2786,0.0,-0.99806,0.0,0.18438]
[1712676757327,72.27,68947.6765,0.0,-0.99803,0.0,0.18673]
[1712676759184,72.27,68970.0212,0.0,-0.99797,0.0,0.19244]
[1712676764377,72.27,68972.7144,0.0,-0.99796,0.0,0.19314]
[1712676765231,72.27,68981.2133,0.0,-0.99793,0.0,0.19535]
[1712676766389,72.27,68994.6916,0.0,-0.99789,0.0,0.19892]
[1712676771182,72.27,69004.5301,0.0,-0.99786,0.0,0.20155]
[1712676773437,72.27,68994.738,0.0,-0.99789,0.0,0.19893]
[1712676777183,72.27,69002.3166,0.0,-0.99787,0.0,0.20096]
[1712676778475,72.27,69013.4039,0.0,-0.99783,0.0,0.20395]
[1712676781493,72.27,69022.4626,0.0,-0.9978,0.0,0.20643]
[1712676784527,72.27,69007.4698,0.0,-0.99785,0.0,0.20234]
[1712676785534,72.27,68994.8209,0.0,-0.99789,0.0,0.19895]
[1712676787551,72.27,68965.4377,0.0,-0.99798,0.0,0.19126]
[1712676788554,72.27,68945.9573,0.0,-0.99804,0.0,0.1863]
[1712676792183,72.27,68933.3044,0.0,-0.99807,0.0,0.18314]
[1712676797617,72.27,68927.6856,0.0,-0.99809,0.0,0.18175]
[1712676798182,72.27,68905.1554,0.0,-0.99815,0.0,0.17628]
[1712676802654,72.27,68893.0027,0.0,-0.99818,0.0,0.17339]
[1712676804182,72.27,68885.9496,0.0,-0.9982,0.0,0.17173]
[1712676807182,72.27,68895.4111,0.0,-0.99818,0.0,0.17396]
[1712676811716,72.27,68902.2714,0.0,-0.99817,0.0,0.17474]
[1712676812723,72.27,68915.6686,0.0,-0.99813,0.0,0.17796]
[1712676814736,72.27,68923.9457,0.0,-0.99811,0.0,0.17997]
[1712676817758,72.27,68917.1304,0.0,-0.99813,0.0,0.17831]
[1712676819182,72.27,68906.487,0.0,-0.99816,0.0,0.17575]
[1712676824814,72.27,68912.7879,0.0,-0.99814,0.0,0.17726]
[1712676826828,72.27,68906.2513,0.0,-0.99816,0.0,0.17569]
[1712676831864,72.27,68909.1927,0.0,-0.99815,0.0,0.1764]
[1712676834183,72.27,68917.2901,0.0,-0.99813,0.0,0.17835]
[1712676835890,72.27,68933.0726,0.0,-0.99808,0.0,0.18221]
[1712676840926,72.27,68931.8927,0.0,-0.99809,0.0,0.18192]
[1712676844956,72.27,68944.379,0.0,-0.99805,0.0,0.18502]
[1712676845964,72.27,68936.3682,0.0,-0.99807,0.0,0.18302]
[1712676848988,72.27,68926.0914,0.0,-0.9981,0.0,0.18049]
[1712676849183,72.27,68919.5693,0.0,-0.99812,0.0,0.1789]
[1712676850999,72.27,68932.1928,0.0,-0.99808,0.0,0.18199]
[1712676853012,72.27,68944.5508,0.0,-0.99805,0.0,0.18506]
[1712676855027,72.27,68950.9913,0.0,-0.99803,0.0,0.18668]
[1712676858047,72.27,68968.8762,0.0,-0.99798,0.0,0.19124]
[1712676860061,72.27,68956.3565,0.0,-0.99802,0.0,0.18804]
[1712676864186,72.27,68969.1695,0.0,-0.99798,0.0,0.19131]
[1712676867111,72.27,68962.7538,0.0,-0.998,0.0,0.18966]
[1712676872145,72.27,68954.7507,0.0,-0.99803,0.0,0.18674]
[1712676873151,72.27,68947.2036,0.0,-0.99805,0.0,0.18484]
[1712676878188,72.27,68948.7127,0.0,-0.99805,0.0,0.18522]
[1712676881210,72.27,68956.3992,0.0,-0.99802,0.0,0.18715]
[1712676886244,72.27,68959.0485,0.0,-0.99802,0.0,0.18782]
[1712676888182,72.27,68966.2168,0.0,-0.998,0.0,0.18965]
[1712676893292,72.27,68965.1898,0.0,-0.998,0.0,0.18939]
[1712676898329,72.27,68964.6331,0.0,-0.998,0.0,0.18924]
[1712676902359,72.27,68971.611,0.0,-0.99798,0.0,0.19103]
[1712676905379,72.27,68988.8042,0.0,-0.99793,0.0,0.1955]
[1712676906184,72.27,69003.452,0.0,-0.99788,0.0,0.19938]
[1712676907394,72.27,68996.9919,0.0,-0.9979,0.0,0.19766]
[1712676909406,72.27,68984.3422,0.0,-0.99794,0.0,0.19433]
[1712676911421,72.27,68994.7962,0.0,-0.99791,0.0,0.19708]
[1712676915182,72.27,68973.4888,0.0,-0.99797,0.0,0.19152]
[1712676920484,72.27,68978.1624,0.0,-0.99796,0.0,0.19272]
[1712676922498,72.27,68971.0332,0.0,-0.99798,0.0,0.19088]
[1712676924195,72.27,68962.8593,0.0,-0.99801,0.0,0.18879]
[1712676924515,72.27,68974.9779,0.0,-0.99797,0.0,0.1919]
[1712676925523,72.27,68993.7509,0.0,-0.99791,0.0,0.1968]
[1712676928540,72.27,69007.523,0.0,-0.99787,0.0,0.20047]
[1712676931562,72.27,69017.5733,0.0,-0.99785,0.0,0.20223]
[1712676936599,72.27,69023.1273,0.0,-0.99783,0.0,0.20374]
[1712676938610,72.27,69034.792,0.0,-0.99779,0.0,0.20693]
[1712676940626,72.27,69041.3766,0.0,-0.99777,0.0,0.20876]
[1712676945182,72.27,69028.481,0.0,-0.99781,0.0,0.2052]
[1712676946669,72.27,69021.4775,0.0,-0.99784,0.0,0.20329]
[1712676951706,72.27,69028.9549,0.0,-0.99781,0.0,0.20533]
[1712676956741,72.27,69033.5182,0.0,-0.9978,0.0,0.20658]
[1712676961775,72.27,69035.1428,0.0,-0.99779,0.0,0.20703]
[1712676963792,72.27,69050.4653,0.0,-0.99774,0.0,0.2113]
[1712676967817,72.27,69064.4186,0.0,-0.9977,0.0,0.21525]
[1712676970839,72.27,69077.4171,0.0,-0.99765,0.0,0.21899]
[1712676972855,72.27,69091.7247,0.0,-0.99761,0.0,0.22317]
[1712676977890,72.27,69087.8009,0.0,-0.99762,0.0,0.22202]
[1712676978182,72.27,69076.5199,0.0,-0.99766,0.0,0.21873]
[1712676980909,72.27,69083.1348,0.0,-0.99763,0.0,0.22065]
[1712676983931,72.27,69066.1002,0.0,-0.99769,0.0,0.21573]
[1712676984941,72.27,69048.7278,0.0,-0.99775,0.0,0.21081]
[1712676987959,72.27,69035.8182,0.0,-0.99779,0.0,0.20722]
[1712676988967,72.27,69042.2453,0.0,-0.99777,0.0,0.209]
[1712676992997,72.27,69052.8955,0.0,-0.99775,0.0,0.211]
[1712676994002,72.27,69105.0209,0.0,-0.99757,0.0,0.22608]
[1712676995012,72.27,69150.2476,0.0,-0.99741,0.0,0.23991]
[1712677000047,72.27,69151.1635,0.0,-0.9974,0.0,0.2402]
[1712677001056,72.27,69161.4402,0.0,-0.99736,0.0,0.24344]
[1712677006088,72.27,69164.2589,0.0,-0.99735,0.0,0.24434]
[1712677008103,72.27,69156.459,0.0,-0.99738,0.0,0.24187]
[1712677013141,72.27,69152.6967,0.0,-0.9974,0.0,0.24068]
[1712677018176,72.27,69151.1419,0.0,-0.9974,0.0,0.24019]
[1712677021197,72.27,69141.053,0.0,-0.99744,0.0,0.23704]
[1712677023189,72.27,69133.0933,0.0,-0.99747,0.0,0.23458]
[1712677027241,72.27,69118.6922,0.0,-0.99752,0.0,0.23019]
[1712677030260,72.27,69105.7395,0.0,-0.99757,0.0,0.22629]
[1712677035295,72.27,69109.2249,0.0,-0.99755,0.0,0.22733]
[1712677036303,72.27,69131.5502,0.0,-0.99748,0.0,0.23411]
[1712677041337,72.27,69119.5505,0.0,-0.99752,0.0,0.23045]
[1712677043353,72.27,69129.1111,0.0,-0.99748,0.0,0.23336]
[1712677046373,72.27,69141.3075,0.0,-0.99744,0.0,0.23712]
[1712677048389,72.27,69132.7255,0.0,-0.99747,0.0,0.23447]
[1712677049394,72.27,69124.6451,0.0,-0.9975,0.0,0.23199]
[1712677053423,72.27,69133.6788,0.0,-0.99748,0.0,0.23369]
[1712677056442,72.27,69144.0875,0.0,-0.99744,0.0,0.23691]
[1712677061478,72.27,69144.2846,0.0,-0.99744,0.0,0.23697]
[1712677066514,72.27,69144.6221,0.0,-0.99744,0.0,0.23707]
[1712677071549,72.27,69145.4356,0.0,-0.99744,0.0,0.23733]
[1712677074569,72.27,69151.937,0.0,-0.99741,0.0,0.23935]
[1712677079605,72.27,69154.2321,0.0,-0.9974,0.0,0.24007]
[1712677083634,72.27,69160.5718,0.0,-0.99738,0.0,0.24207]
[1712677088667,72.27,69157.6637,0.0,-0.99739,0.0,0.24115]
[1712677093704,72.27,69155.6002,0.0,-0.9974,0.0,0.2405]
[1712677096725,72.27,69111.4211,0.0,-0.99756,0.0,0.22695]
[1712677097733,72.27,69098.254,0.0,-0.9976,0.0,0.22304]
[1712677098741,72.27,69108.8443,0.0,-0.99757,0.0,0.22618]
[1712677100753,72.27,69096.3511,0.0,-0.99761,0.0,0.22248]
[1712677105790,72.27,69083.2393,0.0,-0.99766,0.0,0.21865]
[1712677108808,72.27,69076.6084,0.0,-0.99768,0.0,0.21674]
[1712677109815,72.27,69083.1955,0.0,-0.99766,0.0,0.21864]
[1712677111830,72.27,69089.7274,0.0,-0.99764,0.0,0.21952]
[1712677112837,72.27,69104.5887,0.0,-0.99759,0.0,0.22388]
[1712677114851,72.27,69115.8452,0.0,-0.99755,0.0,0.22723]
[1712677116872,72.27,69124.0917,0.0,-0.99752,0.0,0.22972]
[1712677119892,72.27,69139.7576,0.0,-0.99747,0.0,0.2345]
[1712677124928,72.27,69141.7189,0.0,-0.99746,0.0,0.2351]
[1712677129962,72.27,69145.7894,0.0,-0.99745,0.0,0.23636]
[1712677134998,72.27,69142.1977,0.0,-0.99746,0.0,0.23525]
[1712677140033,72.27,69146.584,0.0,-0.99744,0.0,0.23661]
[1712677144065,72.27,69152.9405,0.0,-0.99742,0.0,0.23858]
[1712677145068,72.27,69163.1256,0.0,-0.99738,0.0,0.24179]
[1712677150102,72.27,69166.5559,0.0,-0.99737,0.0,0.24287]
[1712677153124,72.27,69178.5855,0.0,-0.99732,0.0,0.24672]
[1712677155137,72.27,69171.7919,0.0,-0.99735,0.0,0.24454]
[1712677160174,72.27,69179.1527,0.0,-0.99732,0.0,0.2469]
[1712677165208,72.27,69174.0054,0.0,-0.99734,0.0,0.24525]
[1712677166214,72.27,69164.5915,0.0,-0.99738,0.0,0.24225]
[1712677167183,72.27,69172.5319,0.0,-0.99735,0.0,0.24478]
[1712677172255,72.27,69179.704,0.0,-0.99733,0.0,0.24596]
[1712677177291,72.27,69174.0164,0.0,-0.99735,0.0,0.24414]
[1712677182183,72.27,69166.798,0.0,-0.99738,0.0,0.24185]
[1712677183336,72.27,69158.7698,0.0,-0.99741,0.0,0.23932]
[1712677188368,72.27,69153.6657,0.0,-0.99743,0.0,0.23773]
[1712677192396,72.27,69164.9074,0.0,-0.99739,0.0,0.24125]
[1712677197431,72.27,69163.5732,0.0,-0.99739,0.0,0.24083]
[1712677202467,72.27,69161.874,0.0,-0.9974,0.0,0.2403]
[1712677207504,72.27,69156.6056,0.0,-0.99742,0.0,0.23865]
[1712677211530,72.27,69150.0865,0.0,-0.99744,0.0,0.23662]
[1712677216566,72.27,69151.6949,0.0,-0.99744,0.0,0.23712]
[1712677221601,72.27,69146.8346,0.0,-0.99745,0.0,0.23561]
[1712677225627,72.27,69131.2819,0.0,-0.99751,0.0,0.23084]
[1712677226635,72.27,69122.4582,0.0,-0.99754,0.0,0.22817]
[1712677231670,72.27,69120.9078,0.0,-0.99756,0.0,0.22666]
[1712677234693,72.27,69114.2556,0.0,-0.99758,0.0,0.22468]
[1712677239728,72.27,69111.7282,0.0,-0.99759,0.0,0.22393]
[1712677244763,72.27,69110.8605,0.0,-0.99759,0.0,0.22367]
[1712677249798,72.27,69111.7164,0.0,-0.99759,0.0,0.22393]
[1712677253826,72.27,69102.8117,0.0,-0.99762,0.0,0.2213]
[1712677254835,72.27,69095.8727,0.0,-0.99764,0.0,0.21928]
[1712677259869,72.27,69097.6552,0.0,-0.99764,0.0,0.2198]
[1712677262892,72.27,69090.1826,0.0,-0.99766,0.0,0.21763]
[1712677267926,72.27,69095.2545,0.0,-0.99765,0.0,0.2191]
[1712677273969,72.27,69090.0576,0.0,-0.99766,0.0,0.21759]
[1712677277997,72.27,69097.9398,0.0,-0.99764,0.0,0.21988]
[1712677279002,72.27,69104.2846,0.0,-0.99762,0.0,0.22174]
[1712677284039,72.27,69108.2975,0.0,-0.9976,0.0,0.22292]
[1712677289087,72.27,69104.6456,0.0,-0.99761,0.0,0.22184]
[1712677293114,72.27,69114.5477,0.0,-0.99759,0.0,0.22373]
[1712677298153,72.27,69115.4368,0.0,-0.99759,0.0,0.224]
[1712677301174,72.27,69131.6177,0.0,-0.99753,0.0,0.22883]
[1712677302179,72.27,69138.5554,0.0,-0.99751,0.0,0.23094]
[1712677304194,72.27,69147.0931,0.0,-0.99748,0.0,0.23355]
[1712677309229,72.27,69153.7277,0.0,-0.99745,0.0,0.23559]
[1712677314264,72.27,69154.4346,0.0,-0.99745,0.0,0.23581]
[1712677319298,72.27,69149.3138,0.0,-0.99747,0.0,0.23423]
[1712677321314,72.27,69142.1545,0.0,-0.99749,0.0,0.23203]
[1712677326183,72.27,69131.5528,0.0,-0.99753,0.0,0.22881]
[1712677331385,72.27,69127.253,0.0,-0.99755,0.0,0.22752]
[1712677334408,72.27,69119.5005,0.0,-0.99757,0.0,0.2252]
[1712677339442,72.27,69117.9499,0.0,-0.99758,0.0,0.22474]
[1712677344183,72.27,69107.6482,0.0,-0.99762,0.0,0.2217]
[1712677349511,72.27,69106.2092,0.0,-0.99762,0.0,0.22128]
[1712677352534,72.27,69098.6007,0.0,-0.99766,0.0,0.21804]
[1712677357571,72.27,69097.1811,0.0,-0.99766,0.0,0.21763]
[1712677362182,72.27,69105.8421,0.0,-0.99763,0.0,0.22015]
[1712677363615,72.27,69112.8323,0.0,-0.99761,0.0,0.22219]
[1712677365184,72.27,69121.085,0.0,-0.99758,0.0,0.22463]
[1712677367642,72.27,69111.771,0.0,-0.99761,0.0,0.22188]
[1712677372677,72.27,69108.2567,0.0,-0.99762,0.0,0.22085]
[1712677377714,72.27,69116.4758,0.0,-0.9976,0.0,0.22327]
[1712677382752,72.27,69099.6054,0.0,-0.99765,0.0,0.21833]
[1712677387788,72.27,69098.153,0.0,-0.99766,0.0,0.21791]
[1712677390808,72.27,69104.7027,0.0,-0.99764,0.0,0.21981]
[1712677395845,72.27,69110.4609,0.0,-0.99762,0.0,0.2215]
[1712677400880,72.27,69115.0139,0.0,-0.9976,0.0,0.22284]
[1712677405915,72.27,69111.8277,0.0,-0.99761,0.0,0.2219]
[1712677410949,72.27,69128.4943,0.0,-0.99755,0.0,0.22685]
[1712677414978,72.27,69138.2755,0.0,-0.99753,0.0,0.22874]
[1712677417999,72.27,69116.2975,0.0,-0.99761,0.0,0.22219]
[1712677420015,72.27,69107.286,0.0,-0.99764,0.0,0.21955]
[1712677425047,72.27,69112.1145,0.0,-0.99762,0.0,0.22096]
[1712677427061,72.27,69104.3755,0.0,-0.99765,0.0,0.2187]
[1712677432096,72.27,69101.4074,0.0,-0.99766,0.0,0.21784]
[1712677437131,72.27,69103.538,0.0,-0.99765,0.0,0.21846]
[1712677440153,72.27,69096.3188,0.0,-0.99768,0.0,0.21637]
[1712677444179,72.27,69089.1096,0.0,-0.9977,0.0,0.2143]
[1712677447202,72.27,69081.4977,0.0,-0.99772,0.0,0.21214]
[1712677451229,72.27,69070.9161,0.0,-0.99776,0.0,0.20917]
[1712677453255,72.27,69064.1844,0.0,-0.99778,0.0,0.20729]
[1712677454258,72.27,69053.3887,0.0,-0.99782,0.0,0.20432]
[1712677456268,72.27,69023.3688,0.0,-0.99791,0.0,0.19624]
[1712677457272,72.27,69010.4382,0.0,-0.99795,0.0,0.19285]
[1712677462309,72.27,68961.0471,0.0,-0.99809,0.0,0.18036]
[1712677465329,72.27,68952.1687,0.0,-0.99812,0.0,0.17819]
[1712677470364,72.27,68952.0471,0.0,-0.99812,0.0,0.17816]
[1712677475401,72.27,68942.4303,0.0,-0.99815,0.0,0.17498]
[1712677476408,72.27,68952.7981,0.0,-0.99813,0.0,0.17748]
[1712677477413,72.27,68965.5838,0.0,-0.99809,0.0,0.1806]
[1712677480435,72.27,68978.3694,0.0,-0.99805,0.0,0.18377]
[1712677482199,72.27,68990.3341,0.0,-0.99802,0.0,0.18678]
[1712677483457,72.27,69015.4265,0.0,-0.99794,0.0,0.19323]
[1712677484462,72.27,69033.7837,0.0,-0.99789,0.0,0.19807]
[1712677487484,72.27,69021.7994,0.0,-0.99792,0.0,0.1949]
[1712677492519,72.27,69017.34,0.0,-0.99794,0.0,0.19373]
[1712677495539,72.27,69008.4863,0.0,-0.99797,0.0,0.19143]
[1712677500578,72.27,69014.3448,0.0,-0.99795,0.0,0.19295]
[1712677502589,72.27,69001.8806,0.0,-0.99798,0.0,0.18972]
[1712677504604,72.27,69025.2575,0.0,-0.99791,0.0,0.19581]
[1712677507623,72.27,69053.1149,0.0,-0.99783,0.0,0.20328]
[1712677512662,72.27,69048.3576,0.0,-0.99784,0.0,0.20199]
[1712677515183,72.27,69057.7623,0.0,-0.99781,0.0,0.20455]
[1712677520719,72.27,69057.234,0.0,-0.99781,0.0,0.20441]
[1712677522734,72.27,69049.8763,0.0,-0.99784,0.0,0.2024]
[1712677527182,72.27,69039.6736,0.0,-0.99787,0.0,0.19965]
[1712677532806,72.27,69036.4578,0.0,-0.99789,0.0,0.19784]
[1712677535825,72.27,69043.1752,0.0,-0.99787,0.0,0.19964]
[1712677538847,72.27,69055.6523,0.0,-0.99783,0.0,0.20301]
[1712677539182,72.27,69062.4895,0.0,-0.99781,0.0,0.20488]
[1712677542182,72.27,69054.2094,0.0,-0.99783,0.0,0.20262]
[1712677546904,72.27,69064.8342,0.0,-0.9978,0.0,0.20553]
[1712677548919,72.27,69087.9742,0.0,-0.99772,0.0,0.21199]
[1712677553951,72.27,69070.3663,0.0,-0.99778,0.0,0.20706]
[1712677554958,72.27,69055.7837,0.0,-0.99783,0.0,0.20305]
[1712677559997,72.27,69052.4489,0.0,-0.99784,0.0,0.20214]
[1712677562012,72.27,69045.7842,0.0,-0.99786,0.0,0.20034]
[1712677565033,72.27,69038.814,0.0,-0.99788,0.0,0.19847]
[1712677568054,72.27,69023.068,0.0,-0.99793,0.0,0.1943]
[1712677569061,72.27,69008.543,0.0,-0.99797,0.0,0.19052]
[1712677572082,72.27,69022.9797,0.0,-0.99793,0.0,0.19428]
[1712677573091,72.27,69016.1561,0.0,-0.99795,0.0,0.1925]
[1712677577117,72.27,69007.8384,0.0,-0.99798,0.0,0.19034]
[1712677582152,72.27,69019.0852,0.0,-0.99794,0.0,0.19326]
[1712677584167,72.27,69026.7699,0.0,-0.99792,0.0,0.19527]
[1712677585173,72.27,69034.2298,0.0,-0.9979,0.0,0.19725]
[1712677587182,72.27,69024.6405,0.0,-0.99793,0.0,0.19471]
[1712677590182,72.27,69034.3826,0.0,-0.9979,0.0,0.19729]
[1712677593186,72.27,69044.14,0.0,-0.99788,0.0,0.19895]
[1712677594239,72.27,69050.8399,0.0,-0.99785,0.0,0.20075]
[1712677597259,72.27,69043.1382,0.0,-0.99788,0.0,0.19868]
[1712677602183,72.27,69035.705,0.0,-0.9979,0.0,0.1967]
[1712677607331,72.27,69037.124,0.0,-0.9979,0.0,0.19708]
[1712677609345,72.27,69045.6394,0.0,-0.99787,0.0,0.19935]
[1712677613372,72.27,69052.4893,0.0,-0.99785,0.0,0.2012]
[1712677618410,72.27,69054.4524,0.0,-0.99784,0.0,0.20173]
[1712677620184,72.27,69065.0304,0.0,-0.99781,0.0,0.20461]
[1712677625469,72.27,69060.9654,0.0,-0.99782,0.0,0.2035]
[1712677626477,72.27,69044.555,0.0,-0.99787,0.0,0.19906]
[1712677631512,72.27,69039.2255,0.0,-0.99789,0.0,0.19764]
[1712677632519,72.27,69053.131,0.0,-0.99785,0.0,0.20137]
[1712677633526,72.27,69060.0513,0.0,-0.99783,0.0,0.20325]
[1712677635184,72.27,69066.8138,0.0,-0.9978,0.0,0.2051]
[1712677635539,72.27,69074.6188,0.0,-0.99778,0.0,0.20726]
[1712677640574,72.27,69074.7804,0.0,-0.99778,0.0,0.2073]
[1712677643595,72.27,69085.9685,0.0,-0.99774,0.0,0.21043]
[1712677648631,72.27,69086.3329,0.0,-0.99774,0.0,0.21053]
[1712677653665,72.27,69089.1261,0.0,-0.99774,0.0,0.21033]
[1712677655679,72.27,69096.7781,0.0,-0.99772,0.0,0.21249]
[1712677658700,72.27,69105.2611,0.0,-0.99769,0.0,0.21491]
[1712677661720,72.27,69115.2093,0.0,-0.99765,0.0,0.21777]
[1712677666756,72.27,69111.0843,0.0,-0.99767,0.0,0.21658]
[1712677668771,72.27,69118.5844,0.0,-0.99764,0.0,0.21875]
[1712677670785,72.27,69125.97,0.0,-0.99762,0.0,0.22091]
[1712677675818,72.27,69127.4527,0.0,-0.99761,0.0,0.22135]
[1712677678840,72.27,69137.9657,0.0,-0.99758,0.0,0.22446]
[1712677680855,72.27,69130.8112,0.0,-0.9976,0.0,0.22234]
[1712677685889,72.27,69132.785,0.0,-0.99759,0.0,0.22292]
[1712677687903,72.27,69139.9309,0.0,-0.99757,0.0,0.22504]
[1712677692938,72.27,69137.9671,0.0,-0.99758,0.0,0.22446]
[1712677694952,72.27,69127.3501,0.0,-0.99761,0.0,0.22132]
[1712677695960,72.27,69135.2628,0.0,-0.99758,0.0,0.22365]
[1712677700995,72.27,69135.2557,0.0,-0.99758,0.0,0.22365]
[1712677706031,72.27,69134.7959,0.0,-0.99759,0.0,0.22351]
[1712677710057,72.27,69141.7633,0.0,-0.99756,0.0,0.22559]
[1712677715092,72.27,69138.0184,0.0,-0.99759,0.0,0.22343]
[1712677720128,72.27,69131.6257,0.0,-0.99761,0.0,0.22154]
[1712677723148,72.27,69124.397,0.0,-0.99763,0.0,0.21942]
[1712677725162,72.27,69133.0659,0.0,-0.9976,0.0,0.22197]
[1712677730198,72.27,69128.5259,0.0,-0.99762,0.0,0.22063]
[1712677735232,72.27,69135.7239,0.0,-0.99759,0.0,0.22275]
[1712677740267,72.27,69136.8002,0.0,-0.99759,0.0,0.22307]
[1712677745303,72.27,69138.0392,0.0,-0.99759,0.0,0.22344]
[1712677750338,72.27,69139.556,0.0,-0.99758,0.0,0.22389]
[1712677753361,72.27,69164.097,0.0,-0.99749,0.0,0.23128]
[1712677754367,72.27,69171.6367,0.0,-0.99747,0.0,0.23359]
[1712677756381,72.27,69185.9798,0.0,-0.99741,0.0,0.23805]
[1712677758189,72.27,69192.6873,0.0,-0.99739,0.0,0.24015]
[1712677761186,72.27,69215.8804,0.0,-0.9973,0.0,0.24757]
[1712677766451,72.27,69219.9599,0.0,-0.99728,0.0,0.24889]
[1712677769485,72.27,69228.3962,0.0,-0.99725,0.0,0.25165]
[1712677771494,72.27,69241.162,0.0,-0.99721,0.0,0.25472]
[1712677776530,72.27,69239.8294,0.0,-0.99722,0.0,0.25428]
[1712677781565,72.27,69244.9996,0.0,-0.9972,0.0,0.256]
[1712677786602,72.27,69242.191,0.0,-0.99721,0.0,0.25506]
[1712677791641,72.27,69235.9172,0.0,-0.99723,0.0,0.25299]
[1712677796677,72.27,69229.1662,0.0,-0.99726,0.0,0.25077]
[1712677801714,72.27,69242.4988,0.0,-0.99721,0.0,0.25517]
[1712677804733,72.27,69250.9161,0.0,-0.99717,0.0,0.25798]
[1712677809767,72.27,69258.539,0.0,-0.99714,0.0,0.26055]
[1712677812791,72.27,69250.625,0.0,-0.99717,0.0,0.25788]
[1712677817829,72.27,69251.3691,0.0,-0.99717,0.0,0.25813]
[1712677822862,72.27,69242.6429,0.0,-0.99721,0.0,0.25522]
[1712677826890,72.27,69227.4849,0.0,-0.99727,0.0,0.25022]
[1712677831930,72.27,69207.9995,0.0,-0.99735,0.0,0.2428]
[1712677833952,72.27,69215.0125,0.0,-0.99733,0.0,0.24505]
[1712677837978,72.27,69231.0255,0.0,-0.99726,0.0,0.25024]
[1712677839992,72.27,69240.2914,0.0,-0.99723,0.0,0.25329]
[1712677843012,72.27,69247.6773,0.0,-0.9972,0.0,0.25574]
[1712677847042,72.27,69222.745,0.0,-0.9973,0.0,0.24754]
[1712677850062,72.27,69230.8523,0.0,-0.99727,0.0,0.25018]
[1712677854089,72.27,69221.4845,0.0,-0.9973,0.0,0.24713]
[1712677857111,72.27,69203.32,0.0,-0.99737,0.0,0.24131]
[1712677862149,72.27,69202.2033,0.0,-0.99738,0.0,0.24096]
[1712677867185,72.27,69197.2088,0.0,-0.99739,0.0,0.23938]
[1712677871211,72.27,69209.4842,0.0,-0.99735,0.0,0.24327]
[1712677874234,72.27,69219.2122,0.0,-0.99731,0.0,0.2464]
[1712677879269,72.27,69221.1251,0.0,-0.9973,0.0,0.24702]
[1712677884304,72.27,69221.0558,0.0,-0.9973,0.0,0.24699]
[1712677885310,72.27,69214.6955,0.0,-0.99733,0.0,0.24494]
[1712677889339,72.27,69205.803,0.0,-0.99736,0.0,0.2421]
[1712677894376,72.27,69207.4891,0.0,-0.99737,0.0,0.24153]
[1712677899408,72.27,69204.4209,0.0,-0.99738,0.0,0.24056]
[1712677904444,72.27,69204.1106,0.0,-0.99738,0.0,0.24046]
[1712677909480,72.27,69209.6662,0.0,-0.99736,0.0,0.24222]
[1712677914515,72.27,69204.9444,0.0,-0.99738,0.0,0.24072]
[1712677919549,72.27,69202.7238,0.0,-0.99739,0.0,0.24002]
[1712677924586,72.27,69204.4115,0.0,-0.99738,0.0,0.24055]
[1712677925594,72.27,69164.6563,0.0,-0.99753,0.0,0.22826]
[1712677930626,72.27,69166.3031,0.0,-0.99752,0.0,0.22876]
[1712677935182,72.27,69155.2901,0.0,-0.99756,0.0,0.22544]
[1712677938182,72.27,69162.2737,0.0,-0.99753,0.0,0.22754]
[1712677943717,72.27,69167.1408,0.0,-0.99752,0.0,0.22901]
[1712677948752,72.27,69165.0385,0.0,-0.99752,0.0,0.22837]
[1712677953787,72.27,69163.8186,0.0,-0.99754,0.0,0.22695]
[1712677958831,72.27,69165.5414,0.0,-0.99753,0.0,0.22747]
[1712677963865,72.27,69163.604,0.0,-0.99754,0.0,0.22688]
[1712677968902,72.27,69161.8217,0.0,-0.99755,0.0,0.22635]
[1712677972930,72.27,69151.6457,0.0,-0.99758,0.0,0.22331]
[1712677977965,72.27,69157.1875,0.0,-0.99756,0.0,0.22496]
[1712677982999,72.27,69159.6686,0.0,-0.99755,0.0,0.2257]
[1712677986019,72.27,69174.0187,0.0,-0.9975,0.0,0.23004]
[1712677989042,72.27,69160.7956,0.0,-0.99755,0.0,0.22604]
[1712677994078,72.27,69157.2593,0.0,-0.99756,0.0,0.22498]
[1712677997099,72.27,69141.9284,0.0,-0.99762,0.0,0.22044]
[1712678002134,72.27,69137.8434,0.0,-0.99763,0.0,0.21925]
[1712678007171,72.27,69122.2859,0.0,-0.99768,0.0,0.21474]
[1712678008177,72.27,69114.1132,0.0,-0.99771,0.0,0.21241]
[1712678013189,72.27,69117.5655,0.0,-0.99771,0.0,0.21239]
[1712678014221,72.27,69109.0804,0.0,-0.99774,0.0,0.20999]
[1712678019182,72.27,69130.0858,0.0,-0.99767,0.0,0.21597]
[1712678024290,72.27,69116.3323,0.0,-0.99771,0.0,0.21204]
[1712678029325,72.27,69109.0767,0.0,-0.99774,0.0,0.20999]
[1712678032347,72.27,69097.3006,0.0,-0.99778,0.0,0.20669]
[1712678033352,72.27,69088.4929,0.0,-0.99781,0.0,0.20426]
[1712678038387,72.27,69079.9817,0.0,-0.99783,0.0,0.20193]
[1712678039396,72.27,69073.6341,0.0,-0.99785,0.0,0.20021]
[1712678041413,72.27,69081.8015,0.0,-0.99783,0.0,0.20243]
[1712678042423,72.27,69091.9367,0.0,-0.99779,0.0,0.20521]
[1712678045443,72.27,69081.8595,0.0,-0.99783,0.0,0.20245]
[1712678050478,72.27,69079.3443,0.0,-0.99784,0.0,0.20176]
[1712678055513,72.27,69079.4467,0.0,-0.99783,0.0,0.20179]
[1712678057528,72.27,69090.3295,0.0,-0.9978,0.0,0.20477]
[1712678062566,72.27,69088.4421,0.0,-0.99781,0.0,0.20425]
[1712678064183,72.27,69101.1771,0.0,-0.99776,0.0,0.20777]
[1712678066593,72.27,69087.5714,0.0,-0.99781,0.0,0.20401]
[1712678071629,72.27,69086.6101,0.0,-0.99782,0.0,0.20277]
[1712678073182,72.27,69095.2399,0.0,-0.99779,0.0,0.20514]
[1712678077673,72.27,69108.5243,0.0,-0.99775,0.0,0.20884]
[1712678079685,72.27,69123.2213,0.0,-0.9977,0.0,0.21299]
[1712678080694,72.27,69131.2887,0.0,-0.99767,0.0,0.2153]
[1712678083713,72.27,69138.6881,0.0,-0.99765,0.0,0.21744]
[1712678087743,72.27,69145.3467,0.0,-0.99763,0.0,0.21938]
[1712678091182,72.27,69152.4688,0.0,-0.9976,0.0,0.22147]
[1712678092780,72.27,69159.7663,0.0,-0.99758,0.0,0.22363]
[1712678097815,72.27,69158.5999,0.0,-0.99758,0.0,0.22329]
[1712678099828,72.27,69168.3471,0.0,-0.99755,0.0,0.2262]
[1712678101848,72.27,69174.8319,0.0,-0.99752,0.0,0.22815]
[1712678102854,72.27,69189.0468,0.0,-0.99747,0.0,0.23249]
[1712678106880,72.27,69179.7474,0.0,-0.9975,0.0,0.22965]
[1712678109182,72.27,69170.266,0.0,-0.99754,0.0,0.22678]
[1712678114939,72.27,69177.1521,0.0,-0.99751,0.0,0.22886]
[1712678119975,72.27,69171.875,0.0,-0.99753,0.0,0.22726]
[1712678125012,72.27,69167.8204,0.0,-0.99755,0.0,0.22604]
[1712678128034,72.27,69158.2614,0.0,-0.99758,0.0,0.22319]
[1712678133070,72.27,69156.1468,0.0,-0.9976,0.0,0.22152]
[1712678138106,72.27,69150.1598,0.0,-0.99762,0.0,0.21976]
[1712678141129,72.27,69143.1316,0.0,-0.99765,0.0,0.21771]
[1712678146163,72.27,69140.6635,0.0,-0.99765,0.0,0.21699]
[1712678151183,72.27,69140.1428,0.0,-0.99766,0.0,0.21684]
[1712678156234,72.27,69139.6572,0.0,-0.99766,0.0,0.2167]
[1712678161268,72.27,69143.9064,0.0,-0.99764,0.0,0.21793]
[1712678166303,72.27,69143.7479,0.0,-0.99764,0.0,0.21789]
[1712678168318,72.27,69155.1299,0.0,-0.9976,0.0,0.22122]
[1712678170332,72.27,69161.7716,0.0,-0.99758,0.0,0.22319]
[1712678175366,72.27,69159.2102,0.0,-0.99759,0.0,0.22243]
[1712678176374,72.27,69170.8423,0.0,-0.99755,0.0,0.22589]
[1712678178388,72.27,69180.1068,0.0,-0.99751,0.0,0.22869]
[1712678179395,72.27,69190.1314,0.0,-0.99748,0.0,0.23175]
[1712678183423,72.27,69198.2553,0.0,-0.99745,0.0,0.23425]
[1712678186445,72.27,69175.9939,0.0,-0.99753,0.0,0.22744]
[1712678190472,72.27,69169.6373,0.0,-0.99755,0.0,0.22553]
[1712678195509,72.27,69172.2006,0.0,-0.99755,0.0,0.22525]
[1712678198543,72.27,69179.1271,0.0,-0.99753,0.0,0.22733]
[1712678201553,72.27,69186.2086,0.0,-0.9975,0.0,0.22948]
[1712678206590,72.27,69183.0243,0.0,-0.99752,0.0,0.22851]
[1712678211626,72.27,69169.3901,0.0,-0.99756,0.0,0.22441]
[1712678214182,72.27,69160.656,0.0,-0.9976,0.0,0.22181]
[1712678217182,72.27,69167.3375,0.0,-0.99757,0.0,0.22379]
[1712678219681,72.27,69174.3843,0.0,-0.99755,0.0,0.2259]
[1712678222702,72.27,69181.1609,0.0,-0.99752,0.0,0.22794]
[1712678227738,72.27,69176.2492,0.0,-0.99754,0.0,0.22646]
[1712678232772,72.27,69171.6796,0.0,-0.99756,0.0,0.22509]
[1712678237806,72.27,69167.5351,0.0,-0.99757,0.0,0.22385]
[1712678242843,72.27,69166.0282,0.0,-0.99758,0.0,0.2234]
[1712678247878,72.27,69161.3163,0.0,-0.99759,0.0,0.22201]
[1712678252912,72.27,69160.9871,0.0,-0.99761,0.0,0.22087]
[1712678257948,72.27,69162.4528,0.0,-0.9976,0.0,0.2213]
[1712678262982,72.27,69163.5986,0.0,-0.9976,0.0,0.22164]
[1712678267009,72.27,69175.975,0.0,-0.99755,0.0,0.22532]
[1712678272046,72.27,69173.496,0.0,-0.99756,0.0,0.22458]
[1712678277080,72.27,69173.6169,0.0,-0.99756,0.0,0.22462]
[1712678280181,72.27,69164.5283,0.0,-0.99759,0.0,0.22192]
[1712678285215,72.27,69162.469,0.0,-0.9976,0.0,0.22131]
[1712678290251,72.27,69162.367,0.0,-0.9976,0.0,0.22128]
[1712678295285,72.27,69165.4379,0.0,-0.99759,0.0,0.22218]
[1712678300320,72.27,69166.8738,0.0,-0.99758,0.0,0.22261]
[1712678304347,72.27,69178.5002,0.0,-0.99754,0.0,0.22608]
[1712678309383,72.27,69171.036,0.0,-0.99757,0.0,0.22385]
[1712678314417,72.27,69178.482,0.0,-0.99755,0.0,0.22502]
[1712678318446,72.27,69185.8857,0.0,-0.99753,0.0,0.22725]
[1712678320460,72.27,69179.1751,0.0,-0.99755,0.0,0.22523]
[1712678325495,72.27,69171.021,0.0,-0.99758,0.0,0.2228]
[1712678330531,72.27,69169.8493,0.0,-0.99759,0.0,0.22245]
[1712678335564,72.27,69178.3303,0.0,-0.99756,0.0,0.22497]
[1712678337579,72.27,69184.7023,0.0,-0.99753,0.0,0.22689]
[1712678338586,72.27,69194.302,0.0,-0.9975,0.0,0.2298]
[1712678340600,72.27,69206.0564,0.0,-0.99745,0.0,0.23341]
[1712678345635,72.27,69208.0347,0.0,-0.99745,0.0,0.23402]
[1712678350671,72.27,69197.8156,0.0,-0.99749,0.0,0.23087]
[1712678353710,72.27,69186.3421,0.0,-0.99753,0.0,0.22738]
[1712678355704,72.27,69178.689,0.0,-0.99755,0.0,0.22508]
[1712678360743,72.27,69189.0375,0.0,-0.99752,0.0,0.2282]
[1712678364772,72.27,69195.5562,0.0,-0.99749,0.0,0.23018]
[1712678367792,72.27,69202.5878,0.0,-0.99747,0.0,0.23234]
[1712678369806,72.27,69209.9622,0.0,-0.99744,0.0,0.23462]
[1712678374842,72.27,69209.5831,0.0,-0.99745,0.0,0.23341]
[1712678378869,72.27,69216.2194,0.0,-0.99743,0.0,0.23547]
[1712678380884,72.27,69224.6112,0.0,-0.9974,0.0,0.2381]
[1712678385918,72.27,69219.0997,0.0,-0.99742,0.0,0.23637]
[1712678389947,72.27,69228.8209,0.0,-0.99738,0.0,0.23943]
[1712678391961,72.27,69243.4978,0.0,-0.99733,0.0,0.24411]
[1712678392969,72.27,69250.1025,0.0,-0.9973,0.0,0.24624]
[1712678395988,72.27,69256.879,0.0,-0.99727,0.0,0.24844]
[1712678400031,72.27,69264.4203,0.0,-0.99724,0.0,0.25091]
[1712678405131,72.27,69260.6887,0.0,-0.99726,0.0,0.24969]
[1712678408156,72.27,69250.1028,0.0,-0.9973,0.0,0.24624]
[1712678412181,72.27,69258.859,0.0,-0.99727,0.0,0.24909]
[1712678417215,72.27,69266.93,0.0,-0.99723,0.0,0.25174]
[1712678420237,72.27,69274.2515,0.0,-0.9972,0.0,0.25417]
[1712678424182,72.27,69265.8527,0.0,-0.99724,0.0,0.25138]
[1712678429318,72.27,69269.7886,0.0,-0.99722,0.0,0.25269]
[1712678434351,72.27,69265.5995,0.0,-0.99725,0.0,0.25015]
[1712678439388,72.27,69271.0953,0.0,-0.99723,0.0,0.25196]
[1712678442194,72.27,69279.7493,0.0,-0.99719,0.0,0.25484]
[1712678443414,72.27,69293.9439,0.0,-0.99714,0.0,0.25961]
[1712678444422,72.27,69302.276,0.0,-0.9971,0.0,0.26245]
[1712678448182,72.27,69309.5244,0.0,-0.99707,0.0,0.26494]
[1712678453485,72.27,69314.0925,0.0,-0.99705,0.0,0.26652]
[1712678457512,72.27,69307.3881,0.0,-0.99708,0.0,0.26421]
[1712678459525,72.27,69296.3624,0.0,-0.99713,0.0,0.26043]
[1712678462547,72.27,69289.729,0.0,-0.99715,0.0,0.25819]
[1712678466182,72.27,69299.2299,0.0,-0.99712,0.0,0.26141]
[1712678467584,72.27,69311.114,0.0,-0.99707,0.0,0.26549]
[1712678472618,72.27,69314.0697,0.0,-0.99705,0.0,0.26651]
[1712678475640,72.27,69302.9187,0.0,-0.9971,0.0,0.26267]
[1712678480674,72.27,69297.6043,0.0,-0.99712,0.0,0.26086]
[1712678485709,72.27,69304.2972,0.0,-0.99709,0.0,0.26314]
[1712678488730,72.27,69297.2286,0.0,-0.99712,0.0,0.26073]
[1712678493766,72.27,69296.2642,0.0,-0.99714,0.0,0.25922]
[1712678498803,72.27,69298.1573,0.0,-0.99713,0.0,0.25986]
[1712678503837,72.27,69298.4303,0.0,-0.99713,0.0,0.25995]
[1712678508871,72.27,69297.9559,0.0,-0.99713,0.0,0.25979]
[1712678511183,72.27,69284.5877,0.0,-0.99719,0.0,0.25529]
[1712678515921,72.27,69275.8037,0.0,-0.99722,0.0,0.25237]
[1712678517935,72.27,69268.8933,0.0,-0.99725,0.0,0.25009]
[1712678520187,72.27,69243.9129,0.0,-0.99735,0.0,0.242]
[1712678525992,72.27,69247.4842,0.0,-0.99733,0.0,0.24314]
[1712678528007,72.27,69233.2037,0.0,-0.99739,0.0,0.2386]
[1712678530018,72.27,69225.6558,0.0,-0.99742,0.0,0.23623]
[1712678535057,72.27,69224.0626,0.0,-0.99742,0.0,0.23573]
[1712678537073,72.27,69231.4947,0.0,-0.9974,0.0,0.23806]
[1712678538079,72.27,69239.4046,0.0,-0.99737,0.0,0.24056]
[1712678543114,72.27,69231.8792,0.0,-0.99739,0.0,0.23818]
[1712678544122,72.27,69224.209,0.0,-0.99742,0.0,0.23578]
[1712678549157,72.27,69221.6983,0.0,-0.99743,0.0,0.23499]
[1712678554192,72.27,69218.1351,0.0,-0.99746,0.0,0.2328]
[1712678557212,72.27,69237.6244,0.0,-0.99738,0.0,0.23889]
[1712678558222,72.27,69245.6892,0.0,-0.99735,0.0,0.24145]
[1712678559183,72.27,69252.5115,0.0,-0.99733,0.0,0.24363]
[1712678564261,72.27,69251.6629,0.0,-0.99733,0.0,0.24336]
[1712678569296,72.27,69258.9067,0.0,-0.9973,0.0,0.24569]
[1712678570305,72.27,69267.079,0.0,-0.99727,0.0,0.24835]
[1712678572317,72.27,69285.4383,0.0,-0.9972,0.0,0.25441]
[1712678577354,72.27,69283.5016,0.0,-0.9972,0.0,0.25376]
[1712678580182,72.27,69291.5253,0.0,-0.99717,0.0,0.25644]
[1712678584404,72.27,69281.7585,0.0,-0.99721,0.0,0.25318]
[1712678589438,72.27,69280.6758,0.0,-0.99722,0.0,0.25282]
[1712678591452,72.27,69292.4798,0.0,-0.99717,0.0,0.25677]
[1712678595482,72.27,69279.6803,0.0,-0.99722,0.0,0.25249]
[1712678597504,72.27,69260.1076,0.0,-0.9973,0.0,0.24608]
[1712678598183,72.27,69236.6946,0.0,-0.99739,0.0,0.23859]
[1712678599515,72.27,69228.1569,0.0,-0.99742,0.0,0.23591]
[1712678601531,72.27,69221.6514,0.0,-0.99744,0.0,0.23389]
[1712678602537,72.27,69208.9814,0.0,-0.99749,0.0,0.22999]
[1712678605560,72.27,69200.8434,0.0,-0.99752,0.0,0.22751]
[1712678607182,72.27,69193.9255,0.0,-0.99754,0.0,0.22542]
[1712678612608,72.27,69191.8443,0.0,-0.99756,0.0,0.22374]
[1712678613182,72.27,69181.9366,0.0,-0.9976,0.0,0.2208]
[1712678618650,72.27,69169.6158,0.0,-0.99764,0.0,0.21719]
[1712678622182,72.27,69154.1879,0.0,-0.99769,0.0,0.21274]
[1712678626706,72.27,69144.8547,0.0,-0.99773,0.0,0.21009]
[1712678628182,72.27,69123.6322,0.0,-0.9978,0.0,0.20416]
[1712678633753,72.27,69118.8957,0.0,-0.99781,0.0,0.20286]
[1712678638791,72.27,69119.7113,0.0,-0.99781,0.0,0.20308]
[1712678641810,72.27,69107.5082,0.0,-0.99785,0.0,0.19976]
[1712678644833,72.27,69099.7724,0.0,-0.99787,0.0,0.19767]
[1712678645838,72.27,69081.3223,0.0,-0.99793,0.0,0.19278]
[1712678647853,72.27,69090.5713,0.0,-0.9979,0.0,0.19522]
[1712678652182,72.27,69102.8968,0.0,-0.99786,0.0,0.19851]
[1712678657923,72.27,69105.2224,0.0,-0.99785,0.0,0.19914]
[1712678661204,72.27,69114.521,0.0,-0.99783,0.0,0.20166]
[1712678662958,72.27,69121.6729,0.0,-0.9978,0.0,0.20362]
[1712678663964,72.27,69132.9097,0.0,-0.99777,0.0,0.20673]
[1712678666986,72.27,69111.1311,0.0,-0.99784,0.0,0.20074]
[1712678667993,72.27,69103.1731,0.0,-0.99786,0.0,0.19859]
[1712678670016,72.27,69092.1925,0.0,-0.9979,0.0,0.19565]
[1712678672021,72.27,69100.7668,0.0,-0.99788,0.0,0.19698]
[1712678677055,72.27,69104.0697,0.0,-0.99787,0.0,0.19787]
[1712678682092,72.27,69109.3657,0.0,-0.99785,0.0,0.19929]
[1712678683102,72.27,69128.6597,0.0,-0.99779,0.0,0.20457]
[1712678684106,72.27,69136.3566,0.0,-0.99776,0.0,0.2067]
[1712678687126,72.27,69128.7054,0.0,-0.99779,0.0,0.20458]
[1712678689141,72.27,69119.9149,0.0,-0.99782,0.0,0.20216]
[1712678694176,72.27,69114.559,0.0,-0.99784,0.0,0.2007]
[1712678696191,72.27,69104.1987,0.0,-0.99787,0.0,0.1979]
[1712678701226,72.27,69102.0922,0.0,-0.99787,0.0,0.19734]
[1712678706259,72.27,69105.0057,0.0,-0.99787,0.0,0.19812]
[1712678711295,72.27,69108.5141,0.0,-0.99785,0.0,0.19906]
[1712678714315,72.27,69101.7134,0.0,-0.99788,0.0,0.19723]
[1712678719352,72.27,69098.9519,0.0,-0.99788,0.0,0.1965]
[1712678720357,72.27,69105.389,0.0,-0.99786,0.0,0.19822]
[1712678721182,72.27,69111.7211,0.0,-0.99784,0.0,0.19993]
[1712678725396,72.27,69101.2225,0.0,-0.99788,0.0,0.1971]
[1712678730429,72.27,69105.9336,0.0,-0.99786,0.0,0.19837]
[1712678731436,72.27,69124.2657,0.0,-0.99781,0.0,0.20238]
[1712678736479,72.27,69118.1262,0.0,-0.99783,0.0,0.2007]
[1712678738492,72.27,69109.7057,0.0,-0.99786,0.0,0.19842]
[1712678743528,72.27,69108.9841,0.0,-0.99786,0.0,0.19823]
[1712678748563,72.27,69112.9124,0.0,-0.99785,0.0,0.19929]
[1712678753598,72.27,69102.5078,0.0,-0.99788,0.0,0.19649]
[1712678755610,72.27,69095.4847,0.0,-0.99791,0.0,0.19462]
[1712678760647,72.27,69089.4104,0.0,-0.99792,0.0,0.19302]
[1712678763675,72.27,69080.2469,0.0,-0.99795,0.0,0.19063]
[1712678765689,72.27,69090.4561,0.0,-0.99792,0.0,0.1933]
[1712678768710,72.27,69079.1928,0.0,-0.99796,0.0,0.19035]
[1712678773745,72.27,69077.3417,0.0,-0.99796,0.0,0.18987]
[1712678778780,72.27,69083.455,0.0,-0.99794,0.0,0.19146]
[1712678781183,72.27,69074.5249,0.0,-0.99797,0.0,0.18914]
[1712678786836,72.27,69065.9242,0.0,-0.998,0.0,0.18693]
[1712678787845,72.27,69054.884,0.0,-0.99803,0.0,0.18413]
[1712678792879,72.27,69057.9499,0.0,-0.99803,0.0,0.184]
[1712678797914,72.27,69060.6529,0.0,-0.99802,0.0,0.18468]
[1712678802949,72.27,69056.9414,0.0,-0.99803,0.0,0.18374]
[1712678803955,72.27,69046.3614,0.0,-0.99806,0.0,0.18109]
[1712678805191,72.27,69038.2934,0.0,-0.99809,0.0,0.17909]
[1712678811003,72.27,69038.5089,0.0,-0.99809,0.0,0.17915]
[1712678816042,72.27,69029.5789,0.0,-0.99811,0.0,0.17696]
[1712678821077,72.27,69021.9795,0.0,-0.99813,0.0,0.17511]
[1712678826111,72.27,69020.5827,0.0,-0.99814,0.0,0.17478]
[1712678831147,72.27,69015.8164,0.0,-0.99815,0.0,0.17363]
[1712678833164,72.27,69008.276,0.0,-0.99817,0.0,0.17183]
[1712678838182,72.27,68999.7068,0.0,-0.99819,0.0,0.16981]
[1712678843230,72.27,68980.2346,0.0,-0.99825,0.0,0.16528]
[1712678844237,72.27,68990.0312,0.0,-0.99822,0.0,0.16754]
[1712678846254,72.27,69016.5518,0.0,-0.99815,0.0,0.17381]
[1712678847183,72.27,69028.4136,0.0,-0.99811,0.0,0.17667]
[1712678849274,72.27,69019.8525,0.0,-0.99814,0.0,0.1746]
[1712678851288,72.27,69026.7688,0.0,-0.99813,0.0,0.1754]
[1712678854310,72.27,69054.4815,0.0,-0.99805,0.0,0.18222]
[1712678855315,72.27,69063.1133,0.0,-0.99802,0.0,0.18439]
[1712678857333,72.27,69050.2906,0.0,-0.99806,0.0,0.18117]
[1712678858338,72.27,69043.033,0.0,-0.99808,0.0,0.17937]
[1712678863373,72.27,69052.9587,0.0,-0.99805,0.0,0.18184]
[1712678868183,72.27,69041.5282,0.0,-0.99809,0.0,0.179]
[1712678873444,72.27,69038.7103,0.0,-0.99809,0.0,0.17831]
[1712678878479,72.27,69035.1797,0.0,-0.9981,0.0,0.17745]
[1712678883182,72.27,69044.041,0.0,-0.99808,0.0,0.17962]
[1712678885531,72.27,69053.1053,0.0,-0.99805,0.0,0.18188]
[1712678888553,72.27,69038.9477,0.0,-0.99809,0.0,0.17837]
[1712678890567,72.27,69031.8628,0.0,-0.99811,0.0,0.17664]
[1712678893591,72.27,69020.6899,0.0,-0.99814,0.0,0.17393]
[1712678895605,72.27,69004.4068,0.0,-0.99819,0.0,0.17006]
[1712678897618,72.27,68995.6316,0.0,-0.99821,0.0,0.168]
[1712678900637,72.27,69005.3677,0.0,-0.99819,0.0,0.17029]
[1712678904183,72.27,68998.5487,0.0,-0.99821,0.0,0.16868]
[1712678905673,72.27,68991.9284,0.0,-0.99822,0.0,0.16714]
[1712678906679,72.27,68983.6507,0.0,-0.99825,0.0,0.16523]
[1712678908692,72.27,68992.9347,0.0,-0.99822,0.0,0.16738]
[1712678911714,72.27,68979.926,0.0,-0.99826,0.0,0.16355]
[1712678913182,72.27,68971.5428,0.0,-0.99829,0.0,0.16165]
[1712678916752,72.27,68954.7237,0.0,-0.99833,0.0,0.15789]
[1712678918765,72.27,68944.7012,0.0,-0.99835,0.0,0.15569]
[1712678919771,72.27,68974.4431,0.0,-0.99828,0.0,0.1623]
[1712678924805,72.27,68962.3902,0.0,-0.99831,0.0,0.1596]
[1712678925183,72.27,68955.7128,0.0,-0.99833,0.0,0.15811]
[1712678927826,72.27,68944.7949,0.0,-0.99835,0.0,0.15571]
[1712678929850,72.27,68937.9565,0.0,-0.99837,0.0,0.15423]
[1712678934882,72.27,68932.4127,0.0,-0.99839,0.0,0.15303]
[1712678939918,72.27,68926.7175,0.0,-0.9984,0.0,0.15181]
[1712678943182,72.27,68937.7151,0.0,-0.99837,0.0,0.15418]
[1712678946966,72.27,68944.0989,0.0,-0.99836,0.0,0.15556]
[1712678949988,72.27,68936.9427,0.0,-0.99837,0.0,0.15401]
[1712678952002,72.27,68944.687,0.0,-0.99835,0.0,0.15569]
[1712678954016,72.27,68938.2463,0.0,-0.99837,0.0,0.15429]
[1712678959050,72.27,68943.6876,0.0,-0.99836,0.0,0.15547]
[1712678960058,72.27,68954.7248,0.0,-0.99833,0.0,0.15789]
[1712678961064,72.27,68970.4542,0.0,-0.99829,0.0,0.1614]
[1712678966100,72.27,68976.71,0.0,-0.99827,0.0,0.16282]
[1712678970127,72.27,68970.2506,0.0,-0.99829,0.0,0.16136]
[1712678975163,72.27,68960.0443,0.0,-0.99832,0.0,0.15826]
[1712678978184,72.27,68952.3617,0.0,-0.99834,0.0,0.15657]
[1712678979195,72.27,68960.9581,0.0,-0.99832,0.0,0.15847]
[1712678981205,72.27,68952.2828,0.0,-0.99834,0.0,0.15655]
[1712678986240,72.27,68941.6296,0.0,-0.99837,0.0,0.15423]
[1712678991280,72.27,68940.8856,0.0,-0.99837,0.0,0.15407]
[1712678994303,72.27,68933.9699,0.0,-0.99839,0.0,0.15258]
[1712678999337,72.27,68940.1901,0.0,-0.99837,0.0,0.15392]
[1712679004370,72.27,68939.5854,0.0,-0.99838,0.0,0.15379]
[1712679006386,72.27,68946.1297,0.0,-0.99836,0.0,0.15521]
[1712679007394,72.27,68939.0722,0.0,-0.99838,0.0,0.15368]
[1712679011420,72.27,68932.2538,0.0,-0.99839,0.0,0.15221]
[1712679014442,72.27,68922.7203,0.0,-0.99842,0.0,0.15019]
[1712679018470,72.27,68916.0236,0.0,-0.99843,0.0,0.14878]
[1712679020485,72.27,68905.9632,0.0,-0.99846,0.0,0.14668]
[1712679024513,72.27,68913.7236,0.0,-0.99844,0.0,0.14829]
[1712679026529,72.27,68926.2094,0.0,-0.99841,0.0,0.15093]
[1712679027535,72.27,68934.3591,0.0,-0.99839,0.0,0.15267]
[1712679029548,72.27,68941.2378,0.0,-0.99837,0.0,0.15415]
[1712679032569,72.27,68947.8956,0.0,-0.99836,0.0,0.1548]
[1712679036599,72.27,68967.6516,0.0,-0.99831,0.0,0.15914]
[1712679041633,72.27,68979.0205,0.0,-0.99828,0.0,0.16169]
[1712679045661,72.27,68971.4917,0.0,-0.9983,0.0,0.16]
[1712679049689,72.27,68982.031,0.0,-0.99828,0.0,0.16237]
[1712679050698,72.27,68988.373,0.0,-0.99826,0.0,0.16381]
[1712679055732,72.27,68995.2138,0.0,-0.99824,0.0,0.16538]
[1712679058753,72.27,69003.607,0.0,-0.99822,0.0,0.16732]
[1712679062781,72.27,69014.8004,0.0,-0.99819,0.0,0.16995]
[1712679064795,72.27,69027.2915,0.0,-0.99815,0.0,0.17291]
[1712679069829,72.27,69013.5234,0.0,-0.99819,0.0,0.16964]
[1712679074865,72.27,69004.8351,0.0,-0.99822,0.0,0.16761]
[1712679075890,72.27,68995.2547,0.0,-0.99824,0.0,0.16539]
[1712679077885,72.27,68980.852,0.0,-0.99828,0.0,0.16211]
[1712679078896,72.27,68971.0672,0.0,-0.9983,0.0,0.1599]
[1712679081914,72.27,68978.3731,0.0,-0.99829,0.0,0.16155]
[1712679082920,72.27,68994.0168,0.0,-0.99824,0.0,0.16511]
[1712679086955,72.27,68982.8029,0.0,-0.99827,0.0,0.16255]
[1712679088969,72.27,68975.3682,0.0,-0.99829,0.0,0.16087]
[1712679094002,72.27,68985.4934,0.0,-0.99828,0.0,0.16233]
[1712679099053,72.27,68985.6955,0.0,-0.99828,0.0,0.16238]
[1712679102071,72.27,68996.9778,0.0,-0.99825,0.0,0.16495]
[1712679104085,72.27,69003.339,0.0,-0.99823,0.0,0.16642]
[1712679107106,72.27,69014.0552,0.0,-0.9982,0.0,0.16892]
[1712679112140,72.27,69011.0458,0.0,-0.99821,0.0,0.16821]
[1712679114158,72.27,69022.4768,0.0,-0.99818,0.0,0.1709]
[1712679116170,72.27,69029.3954,0.0,-0.99816,0.0,0.17255]
[1712679121207,72.27,69027.8497,0.0,-0.99816,0.0,0.17218]
[1712679126184,72.27,69038.4291,0.0,-0.99813,0.0,0.17472]
[1712679130272,72.27,69027.0229,0.0,-0.99816,0.0,0.17198]
[1712679131276,72.27,69015.5001,0.0,-0.9982,0.0,0.16926]
[1712679132183,72.27,69006.4772,0.0,-0.99822,0.0,0.16715]
[1712679134298,72.27,69000.1541,0.0,-0.99824,0.0,0.16568]
[1712679135182,72.27,68992.9114,0.0,-0.99826,0.0,0.16402]
[1712679138182,72.27,69001.2364,0.0,-0.99823,0.0,0.16593]
[1712679140339,72.27,69009.3823,0.0,-0.99821,0.0,0.16782]
[1712679141182,72.27,69002.9619,0.0,-0.99823,0.0,0.16633]
[1712679146382,72.27,69000.8251,0.0,-0.99824,0.0,0.16584]
[1712679151418,72.27,69000.1903,0.0,-0.99825,0.0,0.16485]
[1712679153182,72.27,69012.908,0.0,-0.99821,0.0,0.1678]
[1712679153438,72.27,69019.4194,0.0,-0.99819,0.0,0.16932]
[1712679158466,72.27,69018.92,0.0,-0.9982,0.0,0.16921]
[1712679161487,72.27,69035.3506,0.0,-0.99815,0.0,0.17311]
[1712679162183,72.27,69026.7627,0.0,-0.99817,0.0,0.17106]
[1712679164509,72.27,69011.9758,0.0,-0.99821,0.0,0.16758]
[1712679165183,72.27,69002.3236,0.0,-0.99824,0.0,0.16534]
[1712679169546,72.27,69015.669,0.0,-0.9982,0.0,0.16844]
[1712679174582,72.27,69014.4439,0.0,-0.99821,0.0,0.16816]
[1712679179615,72.27,69013.0052,0.0,-0.99821,0.0,0.16782]
[1712679181630,72.27,69006.4877,0.0,-0.99823,0.0,0.16631]
[1712679183643,72.27,69016.7488,0.0,-0.9982,0.0,0.1687]
[1712679188680,72.27,69008.7827,0.0,-0.99822,0.0,0.16684]
[1712679189685,72.27,69001.6027,0.0,-0.99824,0.0,0.16518]
[1712679195183,72.27,69002.69,0.0,-0.99824,0.0,0.16543]
[1712679198749,72.27,69010.9796,0.0,-0.99822,0.0,0.16735]
[1712679203785,72.27,69017.231,0.0,-0.9982,0.0,0.16881]
[1712679207182,72.27,69031.0357,0.0,-0.99816,0.0,0.17207]
[1712679211840,72.27,69022.8116,0.0,-0.99819,0.0,0.16927]
[1712679214861,72.27,69032.6216,0.0,-0.99817,0.0,0.17159]
[1712679215868,72.27,69040.0959,0.0,-0.99815,0.0,0.17337]
[1712679219894,72.27,69032.0285,0.0,-0.99817,0.0,0.17145]
[1712679220903,72.27,69024.7384,0.0,-0.99819,0.0,0.16972]
[1712679223924,72.27,69013.4498,0.0,-0.99822,0.0,0.16708]
[1712679227956,72.27,69028.5695,0.0,-0.99818,0.0,0.17063]
[1712679232992,72.27,69035.4537,0.0,-0.99816,0.0,0.17226]
[1712679238028,72.27,69025.4226,0.0,-0.99819,0.0,0.16988]
[1712679243063,72.27,69024.2017,0.0,-0.99819,0.0,0.16959]
[1712679248096,72.27,69020.3053,0.0,-0.9982,0.0,0.16868]
[1712679253133,72.27,69018.1135,0.0,-0.99821,0.0,0.16816]
[1712679258168,72.27,69018.9619,0.0,-0.9982,0.0,0.16836]
[1712679263220,72.27,69025.4453,0.0,-0.99819,0.0,0.16989]
[1712679268255,72.27,69041.3324,0.0,-0.99814,0.0,0.17367]
[1712679269262,72.27,69054.5494,0.0,-0.9981,0.0,0.17688]
[1712679274297,72.27,69059.1848,0.0,-0.9981,0.0,0.17712]
[1712679279332,72.27,69060.0052,0.0,-0.9981,0.0,0.17733]
[1712679281347,72.27,69053.1319,0.0,-0.99812,0.0,0.17565]
[1712679286381,72.27,69045.2216,0.0,-0.99814,0.0,0.17373]
[1712679291438,72.27,69051.2636,0.0,-0.99812,0.0,0.17519]
[1712679296473,72.27,69045.2928,0.0,-0.99814,0.0,0.17375]
[1712679301508,72.27,69043.0075,0.0,-0.99815,0.0,0.1732]
[1712679304530,72.27,69034.328,0.0,-0.99817,0.0,0.17113]
[1712679305537,72.27,69024.923,0.0,-0.9982,0.0,0.16891]
[1712679310571,72.27,69025.1194,0.0,-0.9982,0.0,0.16895]
[1712679315611,72.27,69028.1606,0.0,-0.99819,0.0,0.16967]
[1712679320644,72.27,69029.9337,0.0,-0.99818,0.0,0.17009]
[1712679325678,72.27,69030.3371,0.0,-0.99818,0.0,0.17018]
[1712679330716,72.27,69030.0885,0.0,-0.99818,0.0,0.17012]
[1712679335748,72.27,69029.3602,0.0,-0.99819,0.0,0.1691]
[1712679337764,72.27,69020.1064,0.0,-0.99822,0.0,0.16693]
[1712679340783,72.27,69010.4707,0.0,-0.99824,0.0,0.1647]
[1712679343807,72.27,68996.7973,0.0,-0.99828,0.0,0.16159]
[1712679344812,72.27,68990.0506,0.0,-0.9983,0.0,0.16007]
[1712679349848,72.27,68989.6822,0.0,-0.9983,0.0,0.15999]
[1712679351183,72.27,68979.356,0.0,-0.99833,0.0,0.15769]
[1712679353883,72.27,68967.7137,0.0,-0.99836,0.0,0.15513]
[1712679354183,72.27,68958.5924,0.0,-0.99838,0.0,0.15315]
[1712679359923,72.27,68957.6792,0.0,-0.99838,0.0,0.15295]
[1712679360931,72.27,68945.1429,0.0,-0.99841,0.0,0.15027]
[1712679362944,72.27,68938.4965,0.0,-0.99843,0.0,0.14887]
[1712679364957,72.27,68930.8227,0.0,-0.99845,0.0,0.14726]
[1712679367980,72.27,68946.1288,0.0,-0.99841,0.0,0.15048]
[1712679373014,72.27,68946.9724,0.0,-0.99841,0.0,0.15066]
[1712679377042,72.27,68928.1521,0.0,-0.99845,0.0,0.14671]
[1712679382078,72.27,68915.1641,0.0,-0.99848,0.0,0.14403]
[1712679387114,72.27,68905.6213,0.0,-0.9985,0.0,0.14209]
[1712679390137,72.27,68889.5796,0.0,-0.99854,0.0,0.13889]
[1712679394163,72.27,68896.5989,0.0,-0.99853,0.0,0.13954]
[1712679399183,72.27,68899.9071,0.0,-0.99853,0.0,0.1402]
[1712679401213,72.27,68892.7141,0.0,-0.99854,0.0,0.13877]
[1712679406247,72.27,68901.7313,0.0,-0.99852,0.0,0.14057]
[1712679411282,72.27,68904.6783,0.0,-0.99851,0.0,0.14116]
[1712679416319,72.27,68904.6326,0.0,-0.99851,0.0,0.14115]
[1712679417186,72.27,68924.0295,0.0,-0.99847,0.0,0.14509]
[1712679421353,72.27,68916.0832,0.0,-0.99849,0.0,0.14347]
[1712679423182,72.27,68904.8638,0.0,-0.99851,0.0,0.1412]
[1712679426183,72.27,68895.4384,0.0,-0.99854,0.0,0.13931]
[1712679429182,72.27,68887.82,0.0,-0.99855,0.0,0.13781]
[1712679434455,72.27,68884.411,0.0,-0.99856,0.0,0.13714]
[1712679439489,72.27,68885.2308,0.0,-0.99856,0.0,0.1373]
[1712679444525,72.27,68886.1793,0.0,-0.99856,0.0,0.13749]
[1712679449560,72.27,68882.367,0.0,-0.99856,0.0,0.13674]
[1712679454596,72.27,68881.9698,0.0,-0.99857,0.0,0.13594]
[1712679459183,72.27,68871.6029,0.0,-0.9986,0.0,0.13394]
[1712679460638,72.27,68861.9318,0.0,-0.99862,0.0,0.13209]
[1712679461644,72.27,68853.2636,0.0,-0.99864,0.0,0.13046]
[1712679465183,72.27,68865.1695,0.0,-0.99861,0.0,0.13271]
[1712679467686,72.27,68886.7418,0.0,-0.99856,0.0,0.13687]
[1712679468182,72.27,68899.3063,0.0,-0.99853,0.0,0.13935]
[1712679471194,72.27,68912.673,0.0,-0.9985,0.0,0.14203]
[1712679472721,72.27,68921.6052,0.0,-0.99848,0.0,0.14384]
[1712679476750,72.27,68946.4751,0.0,-0.99842,0.0,0.149]
[1712679481792,72.27,68948.5866,0.0,-0.99842,0.0,0.14945]
[1712679486827,72.27,68934.6705,0.0,-0.99845,0.0,0.14653]
[1712679491862,72.27,68934.2878,0.0,-0.99845,0.0,0.14645]
[1712679492868,72.27,68925.162,0.0,-0.99847,0.0,0.14457]
[1712679496897,72.27,68911.9802,0.0,-0.99851,0.0,0.14189]
[1712679499919,72.27,68898.2908,0.0,-0.99854,0.0,0.13915]
[1712679503946,72.27,68908.4703,0.0,-0.99851,0.0,0.14118]
[1712679506968,72.27,68901.5597,0.0,-0.99853,0.0,0.1398]
[1712679512001,72.27,68896.0188,0.0,-0.99855,0.0,0.13796]
[1712679517037,72.27,68894.7374,0.0,-0.99855,0.0,0.13771]
[1712679522073,72.27,68895.3958,0.0,-0.99855,0.0,0.13784]
[1712679523078,72.27,68887.9467,0.0,-0.99857,0.0,0.13638]
[1712679524086,72.27,68879.7369,0.0,-0.99859,0.0,0.13479]
[1712679529126,72.27,68878.846,0.0,-0.99859,0.0,0.13462]
[1712679534157,72.27,68877.2449,0.0,-0.99859,0.0,0.13431]
[1712679537178,72.27,68895.0674,0.0,-0.99855,0.0,0.13778]
[1712679538187,72.27,68903.3683,0.0,-0.99853,0.0,0.13942]
[1712679543182,72.27,68893.1226,0.0,-0.99856,0.0,0.13739]
[1712679544229,72.27,68885.408,0.0,-0.99857,0.0,0.13589]
[1712679549263,72.27,68883.892,0.0,-0.99858,0.0,0.13559]
[1712679554298,72.27,68883.5879,0.0,-0.99858,0.0,0.13553]
[1712679558182,72.27,68877.2903,0.0,-0.99859,0.0,0.13432]
[1712679563360,72.27,68880.121,0.0,-0.99858,0.0,0.13486]
[1712679568397,72.27,68880.6241,0.0,-0.99858,0.0,0.13496]
[1712679573432,72.27,68879.173,0.0,-0.99859,0.0,0.13397]
[1712679578468,72.27,68883.8936,0.0,-0.99858,0.0,0.13487]
[1712679583502,72.27,68879.0506,0.0,-0.99859,0.0,0.13394]
[1712679588536,72.27,68880.713,0.0,-0.99859,0.0,0.13426]
[1712679593574,72.27,68880.9817,0.0,-0.99859,0.0,0.13431]
[1712679598607,72.27,68880.0597,0.0,-0.99859,0.0,0.13414]
[1712679603643,72.27,68876.6269,0.0,-0.9986,0.0,0.13348]
[1712679607671,72.27,68866.3312,0.0,-0.99862,0.0,0.13152]
[1712679612707,72.27,68865.5024,0.0,-0.99862,0.0,0.13136]
[1712679617741,72.27,68856.2735,0.0,-0.99864,0.0,0.12963]
[1712679618182,72.27,68848.7583,0.0,-0.99866,0.0,0.12823]
[1712679621183,72.27,68841.4778,0.0,-0.99867,0.0,0.1269]
[1712679621768,72.27,68851.1476,0.0,-0.99865,0.0,0.12868]
[1712679622779,72.27,68840.6153,0.0,-0.99868,0.0,0.12674]
[1712679623784,72.27,68850.132,0.0,-0.99866,0.0,0.12849]
[1712679628820,72.27,68849.5892,0.0,-0.99866,0.0,0.12839]
[1712679632849,72.27,68838.4835,0.0,-0.99869,0.0,0.12568]
[1712679634862,72.27,68827.5685,0.0,-0.99871,0.0,0.12372]
[1712679636875,72.27,68835.4571,0.0,-0.99869,0.0,0.12516]
[1712679637883,72.27,68843.3591,0.0,-0.99868,0.0,0.12659]
[1712679641910,72.27,68831.1739,0.0,-0.9987,0.0,0.1244]
[1712679645182,72.28,68816.5656,0.0,-0.99873,0.0,0.12183]
[1712679650977,72.28,68796.4753,0.0,-0.99877,0.0,0.11841]
[1712679651981,72.28,68784.3012,0.0,-0.99879,0.0,0.11635]
[1712679653997,72.29,68791.3135,0.0,-0.99878,0.0,0.11759]
[1712679655005,72.29,68803.0309,0.0,-0.99876,0.0,0.11963]
[1712679656014,72.29,68794.5387,0.0,-0.99877,0.0,0.11819]
[1712679658027,72.29,68806.011,0.0,-0.99875,0.0,0.12021]
[1712679660040,72.29,68819.21,0.0,-0.99872,0.0,0.12256]
[1712679662060,72.29,68825.8279,0.0,-0.99871,0.0,0.12376]
[1712679664076,72.3,68812.5134,0.0,-0.99874,0.0,0.12142]
[1712679666088,72.3,68820.4794,0.0,-0.99872,0.0,0.12285]
[1712679668101,72.3,68813.874,0.0,-0.99873,0.0,0.12171]
[1712679669108,72.3,68804.42,0.0,-0.99875,0.0,0.12007]
[1712679672131,72.3,68797.8234,0.0,-0.99876,0.0,0.11897]
[1712679675152,72.31,68790.1282,0.0,-0.99878,0.0,0.11771]
[1712679676158,72.31,68803.7217,0.0,-0.99875,0.0,0.12008]
[1712679681182,72.31,68821.3544,0.0,-0.99871,0.0,0.12328]
[1712679684183,72.32,68810.5912,0.0,-0.99874,0.0,0.12141]
[1712679689252,72.32,68808.3417,0.0,-0.99874,0.0,0.12107]
[1712679690261,72.32,68821.5191,0.0,-0.99871,0.0,0.12343]
[1712679694289,72.32,68840.2706,0.0,-0.99868,0.0,0.12615]
[1712679696183,72.32,68853.7697,0.0,-0.99865,0.0,0.12864]
[1712679697311,72.32,68862.4605,0.0,-0.99863,0.0,0.13026]
[1712679698316,72.32,68874.7893,0.0,-0.99861,0.0,0.13258]
[1712679699323,72.32,68881.8626,0.0,-0.99859,0.0,0.13394]
[1712679702183,72.32,68861.459,0.0,-0.99864,0.0,0.13007]
[1712679703352,72.32,68844.7217,0.0,-0.99867,0.0,0.12697]
[1712679706372,72.32,68834.6732,0.0,-0.99869,0.0,0.12515]
[1712679711410,72.33,68847.1088,0.0,-0.99867,0.0,0.12744]
[1712679716443,72.33,68850.1348,0.0,-0.99866,0.0,0.128]
[1712679719465,72.33,68872.8994,0.0,-0.99861,0.0,0.13226]
[1712679721478,72.33,68879.6565,0.0,-0.9986,0.0,0.13355]
[1712679724502,72.33,68893.7693,0.0,-0.99857,0.0,0.13628]
[1712679729535,72.33,68897.838,0.0,-0.99856,0.0,0.13707]
[1712679730542,72.33,68904.9513,0.0,-0.99854,0.0,0.13847]
[1712679731548,72.33,68920.4587,0.0,-0.99851,0.0,0.14157]
[1712679733563,72.33,68934.5955,0.0,-0.99847,0.0,0.14445]
[1712679736587,72.33,68942.1971,0.0,-0.99845,0.0,0.14601]
[1712679737595,72.33,68949.1531,0.0,-0.99844,0.0,0.14746]
[1712679741183,72.33,68941.7049,0.0,-0.99846,0.0,0.14591]
[1712679742627,72.33,68927.7899,0.0,-0.99849,0.0,0.14305]
[1712679743636,72.33,68934.6062,0.0,-0.99847,0.0,0.14445]
[1712679746655,72.33,68953.4298,0.0,-0.99843,0.0,0.14836]
[1712679747663,72.33,68962.3635,0.0,-0.99841,0.0,0.15024]
[1712679752698,72.33,68960.679,0.0,-0.99842,0.0,0.14911]
[1712679754711,72.33,68973.6554,0.0,-0.99839,0.0,0.15187]
[1712679759748,72.33,68971.7053,0.0,-0.99839,0.0,0.15145]
[1712679764783,72.33,68966.126,0.0,-0.99841,0.0,0.15026]
[1712679769823,72.33,68976.535,0.0,-0.99838,0.0,0.15249]
[1712679770832,72.33,68985.1091,0.0,-0.99836,0.0,0.15434]
[1712679771838,72.33,68993.3704,0.0,-0.99834,0.0,0.15615]
[1712679774861,72.33,69000.0771,0.0,-0.99832,0.0,0.15763]
[1712679777881,72.33,69006.7376,0.0,-0.9983,0.0,0.15911]
[1712679782952,72.33,69005.6882,0.0,-0.99831,0.0,0.15888]
[1712679783922,72.33,69016.4276,0.0,-0.99828,0.0,0.16129]
[1712679786944,72.33,69025.2151,0.0,-0.99825,0.0,0.16329]
[1712679787951,72.33,69018.594,0.0,-0.99827,0.0,0.16178]
[1712679792985,72.33,69018.8277,0.0,-0.99827,0.0,0.16184]
[1712679795009,72.33,69007.5988,0.0,-0.9983,0.0,0.15931]
[1712679796015,72.33,69000.1738,0.0,-0.99832,0.0,0.15765]
[1712679799038,72.33,68989.6396,0.0,-0.99835,0.0,0.15533]
[1712679802057,72.33,68981.4435,0.0,-0.99837,0.0,0.15355]
[1712679807093,72.33,68971.0336,0.0,-0.99839,0.0,0.15131]
[1712679811123,72.33,68964.2924,0.0,-0.99842,0.0,0.14909]
[1712679816159,72.33,68960.7731,0.0,-0.99843,0.0,0.14835]
[1712679819179,72.33,68953.9131,0.0,-0.99844,0.0,0.14691]
[1712679823206,72.33,68931.0045,0.0,-0.9985,0.0,0.1422]
[1712679828244,72.33,68927.0717,0.0,-0.99851,0.0,0.14141]
[1712679833279,72.33,68931.939,0.0,-0.99849,0.0,0.14239]
[1712679838315,72.33,68930.5621,0.0,-0.9985,0.0,0.14211]
[1712679843349,72.33,68935.296,0.0,-0.99849,0.0,0.14307]
[1712679848386,72.33,68947.1283,0.0,-0.99846,0.0,0.1455]
[1712679853421,72.33,68953.7789,0.0,-0.99844,0.0,0.14688]
[1712679854428,72.33,68970.9511,0.0,-0.9984,0.0,0.1505]
[1712679857450,72.33,68985.8918,0.0,-0.99836,0.0,0.15371]
[1712679859463,72.33,68993.8953,0.0,-0.99834,0.0,0.15546]
[1712679860471,72.33,69005.8987,0.0,-0.99831,0.0,0.15811]
[1712679865505,72.33,69005.5358,0.0,-0.99831,0.0,0.15803]
[1712679870541,72.33,69002.1674,0.0,-0.99832,0.0,0.15728]
[1712679873562,72.33,69009.3813,0.0,-0.99831,0.0,0.15806]
[1712679878597,72.33,69010.7561,0.0,-0.99831,0.0,0.15837]
[1712679882624,72.33,69017.2969,0.0,-0.99829,0.0,0.15983]
[1712679887659,72.33,69018.5955,0.0,-0.99829,0.0,0.16012]
[1712679891688,72.33,69026.7028,0.0,-0.99827,0.0,0.16196]
[1712679893702,72.33,69034.8134,0.0,-0.99825,0.0,0.16381]
[1712679896723,72.33,69027.1318,0.0,-0.99827,0.0,0.16205]
[1712679901758,72.33,69021.3492,0.0,-0.99828,0.0,0.16074]
[1712679906793,72.33,69027.2442,0.0,-0.99827,0.0,0.16208]
[1712679909815,72.33,69035.1166,0.0,-0.99825,0.0,0.16388]
[1712679914850,72.33,69034.3349,0.0,-0.99825,0.0,0.1637]
[1712679918877,72.33,69042.3433,0.0,-0.99823,0.0,0.16554]
[1712679919884,72.33,69050.3469,0.0,-0.9982,0.0,0.16741]
[1712679924928,72.33,69056.3389,0.0,-0.99819,0.0,0.16881]
[1712679930026,72.33,69053.8798,0.0,-0.99819,0.0,0.16823]
[1712679932040,72.33,69062.2214,0.0,-0.99818,0.0,0.16934]
[1712679936068,72.33,69052.1641,0.0,-0.99821,0.0,0.16698]
[1712679938082,72.33,69044.8425,0.0,-0.99823,0.0,0.16527]
[1712679943117,72.33,69046.0931,0.0,-0.99823,0.0,0.16556]
[1712679948153,72.33,69050.2008,0.0,-0.99821,0.0,0.16652]
[1712679953187,72.33,69053.555,0.0,-0.9982,0.0,0.1673]
[1712679955203,72.33,69044.8984,0.0,-0.99823,0.0,0.16529]
[1712679957183,72.33,69037.3473,0.0,-0.99825,0.0,0.16355]
[1712679962250,72.33,69043.7854,0.0,-0.99823,0.0,0.16503]
[1712679967285,72.33,69057.3174,0.0,-0.99819,0.0,0.16818]
[1712679972182,72.33,69064.878,0.0,-0.99817,0.0,0.16997]
[1712679973328,72.33,69054.1512,0.0,-0.9982,0.0,0.16744]
[1712679978183,72.33,69063.2654,0.0,-0.99818,0.0,0.16958]
[1712679983398,72.33,69063.7623,0.0,-0.99818,0.0,0.1697]
[1712679986419,72.33,69072.1443,0.0,-0.99815,0.0,0.1717]
[1712679991454,72.33,69074.7147,0.0,-0.99816,0.0,0.17144]
[1712679996488,72.33,69074.0608,0.0,-0.99816,0.0,0.17128]
[1712679999510,72.33,69081.8839,0.0,-0.99814,0.0,0.17316]
[1712680004545,72.33,69087.8565,0.0,-0.99812,0.0,0.1746]
[1712680010587,72.33,69087.0655,0.0,-0.99812,0.0,0.17441]
[1712680011595,72.33,69098.3188,0.0,-0.99809,0.0,0.17716]
[1712680016630,72.33,69100.1653,0.0,-0.99808,0.0,0.17761]
[1712680021664,72.33,69101.063,0.0,-0.99808,0.0,0.17783]
[1712680025694,72.33,69109.7921,0.0,-0.99805,0.0,0.18]
[1712680030726,72.33,69109.5628,0.0,-0.99806,0.0,0.17994]
[1712680033748,72.33,69101.7234,0.0,-0.99808,0.0,0.178]
[1712680038786,72.33,69104.4476,0.0,-0.99807,0.0,0.17867]
[1712680043820,72.33,69106.5173,0.0,-0.99806,0.0,0.17919]
[1712680048855,72.33,69112.529,0.0,-0.99805,0.0,0.18068]
[1712680053890,72.33,69108.0877,0.0,-0.99807,0.0,0.17867]
[1712680054899,72.33,69117.8585,0.0,-0.99804,0.0,0.18111]
[1712680057921,72.33,69183.4025,0.0,-0.99784,0.0,0.19821]
[1712680059932,72.33,69191.0685,0.0,-0.99781,0.0,0.2003]
[1712680062953,72.33,69197.5258,0.0,-0.99779,0.0,0.20207]
[1712680065976,72.33,69209.7426,0.0,-0.99775,0.0,0.20547]
[1712680071010,72.33,69203.2629,0.0,-0.99777,0.0,0.20366]
[1712680075039,72.33,69188.1764,0.0,-0.99782,0.0,0.19951]
[1712680080082,72.33,69179.9853,0.0,-0.99785,0.0,0.19728]
[1712680085115,72.33,69191.2693,0.0,-0.99781,0.0,0.20035]
[1712680088135,72.33,69199.403,0.0,-0.99779,0.0,0.20259]
[1712680093179,72.33,69198.969,0.0,-0.99779,0.0,0.20247]
[1712680096195,72.33,69214.7771,0.0,-0.99773,0.0,0.20688]
[1712680100220,72.33,69205.0771,0.0,-0.99777,0.0,0.20417]
[1712680104182,72.33,69211.915,0.0,-0.99774,0.0,0.20608]
[1712680109282,72.33,69208.0097,0.0,-0.99776,0.0,0.20498]
[1712680113182,72.33,69216.5306,0.0,-0.99774,0.0,0.20636]
[1712680118345,72.33,69218.1337,0.0,-0.99773,0.0,0.20681]
[1712680122182,72.33,69210.9128,0.0,-0.99776,0.0,0.20479]
[1712680127409,72.33,69209.3814,0.0,-0.99776,0.0,0.20436]
[1712680130429,72.33,69218.8761,0.0,-0.99773,0.0,0.20702]
[1712680135466,72.33,69219.8584,0.0,-0.99773,0.0,0.2073]
[1712680140499,72.33,69215.5905,0.0,-0.99774,0.0,0.2061]
[1712680145534,72.33,69210.7027,0.0,-0.99776,0.0,0.20473]
[1712680148558,72.33,69197.7081,0.0,-0.9978,0.0,0.20113]
[1712680153592,72.33,69191.3164,0.0,-0.99782,0.0,0.19938]
[1712680158188,72.33,69182.338,0.0,-0.99785,0.0,0.19694]
[1712680160639,72.33,69165.9083,0.0,-0.9979,0.0,0.19255]
[1712680162654,72.33,69150.822,0.0,-0.99795,0.0,0.18859]
[1712680167689,72.33,69148.3017,0.0,-0.99796,0.0,0.18794]
[1712680172724,72.33,69143.8117,0.0,-0.99798,0.0,0.18584]
[1712680176182,72.33,69125.8472,0.0,-0.99804,0.0,0.18128]
[1712680177759,72.33,69117.9983,0.0,-0.99806,0.0,0.17932]
[1712680180786,72.33,69128.2043,0.0,-0.99803,0.0,0.18187]
[1712680182794,72.33,69135.1131,0.0,-0.99801,0.0,0.18362]
[1712680185817,72.33,69124.9776,0.0,-0.99804,0.0,0.18106]
[1712680187829,72.33,69117.8216,0.0,-0.99806,0.0,0.17927]
[1712680192865,72.33,69118.0083,0.0,-0.99806,0.0,0.17932]
[1712680197900,72.33,69113.6282,0.0,-0.99807,0.0,0.17823]
[1712680202933,72.33,69105.1492,0.0,-0.9981,0.0,0.17614]
[1712680205957,72.33,69097.1889,0.0,-0.99812,0.0,0.1742]
[1712680206962,72.33,69090.0693,0.0,-0.99814,0.0,0.17248]
[1712680210991,72.33,69083.5084,0.0,-0.99816,0.0,0.17091]
[1712680216025,72.33,69083.3846,0.0,-0.99816,0.0,0.17088]
[1712680217034,72.33,69093.1392,0.0,-0.99813,0.0,0.17322]
[1712680219046,72.33,69081.3377,0.0,-0.99816,0.0,0.17039]
[1712680224081,72.33,69077.4432,0.0,-0.99818,0.0,0.16947]
[1712680229116,72.33,69087.7805,0.0,-0.99815,0.0,0.17193]
[1712680230126,72.33,69080.8585,0.0,-0.99817,0.0,0.17028]
[1712680232145,72.33,69071.6017,0.0,-0.9982,0.0,0.16723]
[1712680236165,72.33,69061.7662,0.0,-0.99823,0.0,0.16494]
[1712680241200,72.33,69062.5302,0.0,-0.99823,0.0,0.16512]
[1712680245188,72.33,69054.2384,0.0,-0.99825,0.0,0.1632]
[1712680250270,72.33,69046.5804,0.0,-0.99827,0.0,0.16146]
[1712680251184,72.33,69040.1744,0.0,-0.99829,0.0,0.16001]
[1712680254182,72.33,69033.2032,0.0,-0.9983,0.0,0.15844]
[1712680259333,72.33,69034.1355,0.0,-0.9983,0.0,0.15865]
[1712680264368,72.33,69036.6719,0.0,-0.99829,0.0,0.15922]
[1712680269404,72.33,69030.5691,0.0,-0.99831,0.0,0.15786]
[1712680272182,72.33,69021.4006,0.0,-0.99833,0.0,0.15583]
[1712680275182,72.33,69028.6416,0.0,-0.99832,0.0,0.15743]
[1712680277461,72.33,69019.8975,0.0,-0.99834,0.0,0.15549]
[1712680279475,72.33,69012.0637,0.0,-0.99836,0.0,0.15378]
[1712680284509,72.33,69012.2747,0.0,-0.99836,0.0,0.15383]
[1712680289545,72.33,69007.231,0.0,-0.99837,0.0,0.15273]
[1712680294580,72.33,69012.0808,0.0,-0.99837,0.0,0.15298]
[1712680295589,72.33,69003.7446,0.0,-0.99839,0.0,0.15118]
[1712680298607,72.33,68994.2764,0.0,-0.99841,0.0,0.14916]
[1712680303643,72.33,68990.0882,0.0,-0.99842,0.0,0.14828]
[1712680308182,72.33,69001.6792,0.0,-0.99839,0.0,0.15074]
[1712680312707,72.33,68994.762,0.0,-0.99841,0.0,0.14927]
[1712680317742,72.33,68995.8786,0.0,-0.99841,0.0,0.1495]
[1712680321769,72.33,68987.3472,0.0,-0.99843,0.0,0.1477]
[1712680322776,72.33,68980.8674,0.0,-0.99844,0.0,0.14634]
[1712680324789,72.33,68988.6823,0.0,-0.99842,0.0,0.14798]
[1712680326182,72.33,68996.1032,0.0,-0.99841,0.0,0.14955]
[1712680328818,72.33,68988.743,0.0,-0.99842,0.0,0.148]
[1712680333853,72.33,68982.1412,0.0,-0.99844,0.0,0.14661]
[1712680334861,72.33,68991.5833,0.0,-0.99842,0.0,0.14859]
[1712680339897,72.33,68987.7313,0.0,-0.99843,0.0,0.14778]
[1712680340903,72.33,68974.2571,0.0,-0.99846,0.0,0.14497]
[1712680343925,72.33,68963.5268,0.0,-0.99848,0.0,0.14277]
[1712680345940,72.33,68951.8499,0.0,-0.99851,0.0,0.1404]
[1712680346947,72.33,68941.4223,0.0,-0.99854,0.0,0.13832]
[1712680347952,72.33,68924.0759,0.0,-0.99857,0.0,0.13492]
[1712680351980,72.33,68935.2775,0.0,-0.99856,0.0,0.13637]
[1712680352988,72.33,68924.3355,0.0,-0.99858,0.0,0.13424]
[1712680356022,72.33,68931.9845,0.0,-0.99856,0.0,0.13573]
[1712680361057,72.33,68952.9073,0.0,-0.99852,0.0,0.13987]
[1712680364078,72.33,68962.8243,0.0,-0.99849,0.0,0.14187]
[1712680367102,72.33,68969.8164,0.0,-0.99848,0.0,0.14329]
[1712680370120,72.33,68961.0066,0.0,-0.9985,0.0,0.1415]
[1712680373140,72.33,68948.4351,0.0,-0.99853,0.0,0.13897]
[1712680377168,72.33,68937.6754,0.0,-0.99855,0.0,0.13684]
[1712680382203,72.33,68937.0905,0.0,-0.99855,0.0,0.13673]
[1712680387237,72.33,68937.0453,0.0,-0.99855,0.0,0.13672]
[1712680392273,72.33,68935.6529,0.0,-0.99856,0.0,0.13645]
[1712680394287,72.33,68942.1079,0.0,-0.99854,0.0,0.13772]
[1712680397310,72.33,68953.7846,0.0,-0.99851,0.0,0.14004]
[1712680398316,72.33,68961.8857,0.0,-0.9985,0.0,0.14168]
[1712680399325,72.33,68969.1465,0.0,-0.99848,0.0,0.14316]
[1712680402345,72.33,68991.4405,0.0,-0.99843,0.0,0.14778]
[1712680403353,72.33,69002.8849,0.0,-0.9984,0.0,0.15021]
[1712680407182,72.33,68994.7372,0.0,-0.99842,0.0,0.14848]
[1712680409400,72.33,68983.4322,0.0,-0.99844,0.0,0.1461]
[1712680411411,72.33,68993.114,0.0,-0.99843,0.0,0.14735]
[1712680416182,72.33,68985.8059,0.0,-0.99845,0.0,0.14582]
[1712680418470,72.33,68976.1531,0.0,-0.99847,0.0,0.14383]
[1712680423503,72.33,68978.6138,0.0,-0.99846,0.0,0.14433]
[1712680428538,72.33,68976.3371,0.0,-0.99847,0.0,0.14387]
[1712680433572,72.33,68970.4261,0.0,-0.99848,0.0,0.14266]
[1712680438607,72.33,68970.0814,0.0,-0.99848,0.0,0.14259]
[1712680443642,72.33,68970.9015,0.0,-0.99848,0.0,0.14275]
[1712680448678,72.33,68968.1243,0.0,-0.99849,0.0,0.14219]
[1712680449182,72.33,68960.7132,0.0,-0.99851,0.0,0.14069]
[1712680454721,72.33,68958.7491,0.0,-0.99851,0.0,0.14029]
[1712680456734,72.33,68949.8015,0.0,-0.99853,0.0,0.1385]
[1712680458183,72.33,68941.3758,0.0,-0.99855,0.0,0.13684]
[1712680462780,72.33,68958.8103,0.0,-0.99851,0.0,0.1403]
[1712680463786,72.33,68949.7057,0.0,-0.99853,0.0,0.13848]
[1712680464794,72.33,68958.473,0.0,-0.99851,0.0,0.14023]
[1712680465801,72.33,68946.6079,0.0,-0.99854,0.0,0.13787]
[1712680467182,72.33,68931.9749,0.0,-0.99857,0.0,0.135]
[1712680470182,72.33,68920.1353,0.0,-0.9986,0.0,0.13271]
[1712680473182,72.33,68933.2926,0.0,-0.99858,0.0,0.13453]
[1712680476182,72.33,68926.2461,0.0,-0.99859,0.0,0.13317]
[1712680477890,72.33,68918.7509,0.0,-0.99861,0.0,0.13173]
[1712680482924,72.33,68920.3346,0.0,-0.99861,0.0,0.13203]
[1712680487958,72.33,68919.5715,0.0,-0.99861,0.0,0.13189]
[1712680492996,72.33,68915.2328,0.0,-0.99862,0.0,0.13106]
[1712680496017,72.33,68908.6746,0.0,-0.99863,0.0,0.12983]
[1712680501051,72.33,68908.3118,0.0,-0.99863,0.0,0.12976]
[1712680506086,72.33,68907.2791,0.0,-0.99863,0.0,0.12956]
[1712680508100,72.33,68917.2987,0.0,-0.99861,0.0,0.13146]
[1712680513134,72.33,68921.834,0.0,-0.9986,0.0,0.13232]
[1712680518171,72.33,68910.3636,0.0,-0.99863,0.0,0.13014]
[1712680523208,72.33,68912.867,0.0,-0.99862,0.0,0.13062]
[1712680524183,72.33,68920.6075,0.0,-0.9986,0.0,0.13209]
[1712680526228,72.33,68927.0193,0.0,-0.99859,0.0,0.13331]
[1712680530183,72.33,68948.6833,0.0,-0.99854,0.0,0.13754]
[1712680532270,72.33,68941.973,0.0,-0.99856,0.0,0.13548]
[1712680534286,72.33,68932.3822,0.0,-0.99859,0.0,0.13362]
[1712680537308,72.33,68940.9507,0.0,-0.99857,0.0,0.13529]
[1712680540326,72.33,68948.9572,0.0,-0.99855,0.0,0.13685]
[1712680545361,72.33,68954.0967,0.0,-0.99854,0.0,0.13787]
[1712680546368,72.33,68947.4999,0.0,-0.99855,0.0,0.13657]
[1712680547376,72.33,68940.4616,0.0,-0.99857,0.0,0.13519]
[1712680549389,72.33,68934.0716,0.0,-0.99858,0.0,0.13395]
[1712680551403,72.33,68923.1105,0.0,-0.99861,0.0,0.13188]
[1712680553417,72.33,68912.5817,0.0,-0.99863,0.0,0.12996]
[1712680558454,72.34,68902.939,0.0,-0.99865,0.0,0.12832]
[1712680562484,72.35,68896.1691,0.0,-0.99866,0.0,0.12721]
[1712680566189,72.36,68880.049,0.0,-0.99869,0.0,0.12437]
[1712680567520,72.36,68861.8108,0.0,-0.99873,0.0,0.12114]
[1712680568525,72.36,68855.0999,0.0,-0.99874,0.0,0.12002]
[1712680572553,72.37,68847.1872,0.0,-0.99876,0.0,0.11878]
[1712680577587,72.38,68853.2874,0.0,-0.99874,0.0,0.12002]
[1712680580620,72.39,68833.746,0.0,-0.99878,0.0,0.11674]
[1712680581624,72.41,68811.4253,0.0,-0.99882,0.0,0.11331]
[1712680582633,72.44,68803.6371,0.0,-0.99883,0.0,0.11236]
[1712680585653,72.51,68791.7171,0.0,-0.99884,0.0,0.11148]
[1712680587668,72.54,68785.1496,0.0,-0.99884,0.0,0.11083]
[1712680591696,72.55,68798.2984,0.0,-0.99883,0.0,0.11252]
[1712680594718,72.56,68790.5178,0.0,-0.99884,0.0,0.11136]
[1712680596730,72.57,68782.5349,0.0,-0.99885,0.0,0.11013]
[1712680601764,72.58,68785.9989,0.0,-0.99884,0.0,0.1109]
[1712680606800,72.6,68786.5221,0.0,-0.99884,0.0,0.11119]
[1712680611837,72.61,68792.7267,0.0,-0.99883,0.0,0.11241]
[1712680616872,72.62,68795.4552,0.0,-0.99882,0.0,0.11307]
[1712680617879,72.63,68803.441,0.0,-0.9988,0.0,0.11445]
[1712680619893,72.63,68811.642,0.0,-0.99879,0.0,0.11592]
[1712680623922,72.64,68844.2805,0.0,-0.99872,0.0,0.12175]
[1712680624930,72.65,68837.272,0.0,-0.99873,0.0,0.12056]
[1712680625935,72.65,68850.577,0.0,-0.99871,0.0,0.12296]
[1712680626943,72.65,68857.6567,0.0,-0.99869,0.0,0.12427]
[1712680628957,72.69,68836.5973,0.0,-0.99873,0.0,0.12103]
[1712680630977,72.69,68843.5152,0.0,-0.99871,0.0,0.12235]
[1712680635000,72.7,68836.9166,0.0,-0.99872,0.0,0.12137]
[1712680636010,72.71,68828.7144,0.0,-0.99874,0.0,0.11997]
[1712680639027,72.72,68819.1016,0.0,-0.99876,0.0,0.11845]
[1712680641040,72.72,68808.0239,0.0,-0.99878,0.0,0.11664]
[1712680643057,72.73,68801.6842,0.0,-0.99879,0.0,0.11566]
[1712680647082,72.74,68794.9547,0.0,-0.9988,0.0,0.11471]
[1712680649098,72.75,68779.9419,0.0,-0.99883,0.0,0.1123]
[1712680651110,72.75,68787.3285,0.0,-0.99882,0.0,0.11298]
[1712680656146,72.77,68787.708,0.0,-0.99882,0.0,0.11328]
[1712680660179,72.78,68778.8367,0.0,-0.99883,0.0,0.112]
[1712680665183,72.8,68773.9146,0.0,-0.99884,0.0,0.11142]
[1712680670245,72.82,68783.4695,0.0,-0.99882,0.0,0.11323]
[1712680675280,72.83,68785.3399,0.0,-0.99881,0.0,0.11378]
[1712680678301,72.84,68794.2266,0.0,-0.99879,0.0,0.11542]
[1712680680183,72.85,68786.7608,0.0,-0.9988,0.0,0.11426]
[1712680683183,72.86,68795.2633,0.0,-0.99879,0.0,0.11584]
[1712680687365,72.87,68810.7783,0.0,-0.99875,0.0,0.11869]
[1712680688371,72.88,68801.6574,0.0,-0.99877,0.0,0.11717]
[1712680690386,72.88,68795.0977,0.0,-0.99878,0.0,0.11615]
[1712680693406,72.89,68806.1496,0.0,-0.99876,0.0,0.11819]
[1712680694412,72.9,68815.3947,0.0,-0.99874,0.0,0.11984]
[1712680696426,72.97,68822.8848,0.0,-0.99871,0.0,0.12225]
[1712680699448,73.07,68830.7175,0.0,-0.99868,0.0,0.12529]
[1712680700456,73.08,68844.3239,0.0,-0.99865,0.0,0.12783]
[1712680705491,73.09,68840.1496,0.0,-0.99866,0.0,0.12734]
[1712680707504,73.16,68831.4702,0.0,-0.99866,0.0,0.12673]
[1712680709519,73.22,68824.076,0.0,-0.99867,0.0,0.12638]
[1712680714552,73.29,68820.7793,0.0,-0.99867,0.0,0.12625]
[1712680719588,73.31,68816.129,0.0,-0.99867,0.0,0.12566]
[1712680722610,73.32,68808.1232,0.0,-0.99869,0.0,0.12438]
[1712680727644,73.34,68807.2448,0.0,-0.99869,0.0,0.1245]
[1712680732681,73.35,68804.9128,0.0,-0.99869,0.0,0.12436]
[1712680733686,73.36,68796.7122,0.0,-0.9987,0.0,0.12295]
[1712680738721,73.38,68795.3035,0.0,-0.9987,0.0,0.123]
[1712680743756,73.4,68795.2009,0.0,-0.9987,0.0,0.12327]
[1712680744763,73.4,68810.856,0.0,-0.99867,0.0,0.12612]
[1712680746784,73.44,68827.8084,0.0,-0.99862,0.0,0.12987]
[1712680748803,73.47,68809.3525,0.0,-0.99866,0.0,0.12697]
[1712680752832,73.48,68819.1317,0.0,-0.99864,0.0,0.12896]
[1712680754845,73.49,68812.5041,0.0,-0.99865,0.0,0.12784]
[1712680759883,73.5,68811.7158,0.0,-0.99865,0.0,0.12793]
[1712680760888,73.51,68821.6385,0.0,-0.99863,0.0,0.1298]
[1712680765924,73.52,68819.8134,0.0,-0.99863,0.0,0.12968]
[1712680770958,73.53,68819.5127,0.0,-0.99862,0.0,0.12985]
[1712680773979,73.54,68825.8064,0.0,-0.99862,0.0,0.13044]
[1712680778010,73.55,68834.2735,0.0,-0.9986,0.0,0.13222]
[1712680783047,73.57,68834.6627,0.0,-0.99859,0.0,0.13255]
[1712680788079,73.59,68835.2127,0.0,-0.99859,0.0,0.13292]
[1712680793116,73.6,68829.0581,0.0,-0.9986,0.0,0.13202]
[1712680796135,73.61,68837.1786,0.0,-0.99858,0.0,0.13371]
[1712680800162,73.62,68845.6603,0.0,-0.99856,0.0,0.13553]
[1712680802178,73.63,68857.9138,0.0,-0.99853,0.0,0.13799]
[1712680806182,73.64,68866.4494,0.0,-0.99851,0.0,0.13982]
[1712680811242,73.65,68876.2803,0.0,-0.99848,0.0,0.14196]
[1712680814261,73.65,68867.6234,0.0,-0.9985,0.0,0.14033]
[1712680818190,73.66,68877.1847,0.0,-0.99848,0.0,0.14237]
[1712680819297,73.66,68898.4667,0.0,-0.99843,0.0,0.14673]
[1712680824332,73.67,68893.5,0.0,-0.99844,0.0,0.14581]
[1712680829367,73.68,68893.144,0.0,-0.99844,0.0,0.14586]
[1712680834402,73.68,68899.6314,0.0,-0.99843,0.0,0.14652]
[1712680839439,73.69,68899.6769,0.0,-0.99843,0.0,0.14664]
[1712680841451,73.69,68889.5135,0.0,-0.99845,0.0,0.14461]
[1712680843467,73.7,68883.0853,0.0,-0.99847,0.0,0.14336]
[1712680846510,73.7,68871.0733,0.0,-0.99849,0.0,0.14105]
[1712680847518,73.7,68863.1098,0.0,-0.99851,0.0,0.13951]
[1712680848182,73.71,68855.7862,0.0,-0.99853,0.0,0.13811]
[1712680850538,73.71,68847.5809,0.0,-0.99855,0.0,0.13659]
[1712680855577,73.72,68844.406,0.0,-0.99855,0.0,0.13612]
[1712680858598,73.73,68824.0044,0.0,-0.99859,0.0,0.13234]
[1712680863632,73.74,68822.2364,0.0,-0.9986,0.0,0.1322]
[1712680868668,73.75,68822.7545,0.0,-0.99859,0.0,0.13249]
[1712680870682,73.76,68812.029,0.0,-0.99861,0.0,0.13061]
[1712680873706,73.76,68820.386,0.0,-0.9986,0.0,0.13226]
[1712680874712,73.77,68836.1452,0.0,-0.99856,0.0,0.13532]
[1712680879747,73.78,68836.7666,0.0,-0.99856,0.0,0.1356]
[1712680884783,73.78,68837.451,0.0,-0.99855,0.0,0.13586]
[1712680886797,73.79,68848.0299,0.0,-0.99853,0.0,0.13798]
[1712680888811,73.8,68871.2599,0.0,-0.99847,0.0,0.14269]
[1712680893182,73.8,68889.7679,0.0,-0.99844,0.0,0.14578]
[1712680898881,73.81,68885.3383,0.0,-0.99845,0.0,0.14502]
[1712680902912,73.82,68849.8578,0.0,-0.99853,0.0,0.13804]
[1712680903916,73.82,68842.4453,0.0,-0.99854,0.0,0.13663]
[1712680904923,73.82,68832.0748,0.0,-0.99857,0.0,0.13467]
[1712680907952,73.83,68825.421,0.0,-0.99858,0.0,0.13351]
[1712680908959,73.83,68819.065,0.0,-0.99859,0.0,0.13235]
[1712680909965,73.83,68826.8941,0.0,-0.99858,0.0,0.13387]
[1712680915003,73.84,68829.4522,0.0,-0.99857,0.0,0.13453]
[1712680919031,73.85,68802.0093,0.0,-0.99863,0.0,0.12953]
[1712680920037,73.85,68792.9096,0.0,-0.99864,0.0,0.12791]
[1712680925073,73.87,68800.9932,0.0,-0.99862,0.0,0.12963]
[1712680930111,73.88,68795.8358,0.0,-0.99863,0.0,0.12892]
[1712680934141,73.9,68803.0102,0.0,-0.99862,0.0,0.13042]
[1712680937160,73.9,68795.894,0.0,-0.99863,0.0,0.12924]
[1712680940183,73.91,68804.6926,0.0,-0.99861,0.0,0.13101]
[1712680943213,73.96,68753.1014,0.0,-0.99871,0.0,0.12241]
[1712680945219,74.04,68743.7194,0.0,-0.99871,0.0,0.12202]
[1712680949249,74.2,68730.3979,0.0,-0.99871,0.0,0.12215]
[1712680951260,74.25,68716.8386,0.0,-0.99874,0.0,0.11981]
[1712680952270,74.3,68699.5632,0.0,-0.99876,0.0,0.11763]
[1712680953182,74.31,68711.9243,0.0,-0.99874,0.0,0.1198]
[1712680958310,74.33,68704.3173,0.0,-0.99875,0.0,0.11885]
[1712680960322,74.34,68696.1848,0.0,-0.99876,0.0,0.11761]
[1712680962183,74.35,68683.0217,0.0,-0.99878,0.0,0.11556]
[1712680966366,74.37,68697.4053,0.0,-0.99875,0.0,0.11825]
[1712680967372,74.37,68706.0871,0.0,-0.99874,0.0,0.1198]
[1712680968183,74.38,68713.9848,0.0,-0.99872,0.0,0.12123]
[1712680973415,74.4,68716.945,0.0,-0.99871,0.0,0.12206]
[1712680978449,74.42,68713.8507,0.0,-0.99871,0.0,0.12184]
[1712680980182,74.43,68723.5481,0.0,-0.99869,0.0,0.12366]
[1712680982479,74.44,68717.1716,0.0,-0.9987,0.0,0.12267]
[1712680987513,74.46,68721.5508,0.0,-0.99869,0.0,0.12375]
[1712680992547,74.48,68723.4744,0.0,-0.99868,0.0,0.12439]
[1712680993554,74.48,68713.4783,0.0,-0.9987,0.0,0.1227]
[1712680998594,74.5,68712.6857,0.0,-0.9987,0.0,0.12288]
[1712681003630,74.52,68715.4356,0.0,-0.99869,0.0,0.12368]
[1712681008664,74.54,68710.9166,0.0,-0.9987,0.0,0.12319]
[1712681013699,74.56,68713.7944,0.0,-0.99869,0.0,0.12332]
[1712681018734,74.58,68711.6926,0.0,-0.99869,0.0,0.12326]
[1712681023769,74.6,68704.5308,0.0,-0.99871,0.0,0.12232]
[1712681025182,74.61,68695.3782,0.0,-0.99872,0.0,0.12087]
[1712681030818,74.64,68689.885,0.0,-0.99873,0.0,0.12033]
[1712681035853,74.66,68692.4657,0.0,-0.99872,0.0,0.12111]
[1712681040888,74.69,68688.6752,0.0,-0.99872,0.0,0.1208]
[1712681045923,74.71,68689.6341,0.0,-0.99872,0.0,0.1213]
[1712681048946,74.72,68697.5318,0.0,-0.9987,0.0,0.12287]
[1712681050958,74.73,68706.3533,0.0,-0.99868,0.0,0.12454]
[1712681054985,74.75,68716.2885,0.0,-0.99866,0.0,0.12654]
[1712681060023,74.76,68721.0296,0.0,-0.99864,0.0,0.12767]
[1712681064050,74.78,68750.0582,0.0,-0.99858,0.0,0.1332]
[1712681069085,74.79,68754.6161,0.0,-0.99857,0.0,0.13426]
[1712681074122,74.8,68753.4671,0.0,-0.99858,0.0,0.13352]
[1712681075128,74.8,68771.1564,0.0,-0.99854,0.0,0.13691]
[1712681077143,74.81,68752.0399,0.0,-0.99858,0.0,0.13336]
[1712681078148,74.81,68743.5738,0.0,-0.9986,0.0,0.13183]
[1712681083189,74.83,68747.9799,0.0,-0.99858,0.0,0.13287]
[1712681085191,74.83,68755.2113,0.0,-0.99857,0.0,0.13431]
[1712681088198,74.84,68747.1028,0.0,-0.99858,0.0,0.13291]
[1712681093258,74.85,68747.6291,0.0,-0.99858,0.0,0.13323]
[1712681098295,74.86,68751.6116,0.0,-0.99857,0.0,0.13418]
[1712681103182,74.88,68743.3526,0.0,-0.99858,0.0,0.13284]
[1712681105355,74.88,68749.7476,0.0,-0.99857,0.0,0.13412]
[1712681106184,74.88,68761.9565,0.0,-0.99854,0.0,0.13647]
[1712681110388,74.89,68772.4608,0.0,-0.99852,0.0,0.13863]
[1712681114416,74.9,68765.8966,0.0,-0.99853,0.0,0.13748]
[1712681116431,74.9,68779.7861,0.0,-0.9985,0.0,0.14023]
[1712681117440,74.91,68769.8413,0.0,-0.99852,0.0,0.13833]
[1712681118182,74.91,68757.112,0.0,-0.99855,0.0,0.13593]
[1712681123480,74.92,68750.779,0.0,-0.99856,0.0,0.13492]
[1712681125495,74.92,68741.4381,0.0,-0.99858,0.0,0.13324]
[1712681130529,74.94,68741.2929,0.0,-0.99858,0.0,0.13343]
[1712681134563,74.95,68728.1984,0.0,-0.99861,0.0,0.13046]
[1712681139592,74.96,68727.1277,0.0,-0.99861,0.0,0.1305]
[1712681140600,74.97,68733.645,0.0,-0.9986,0.0,0.13175]
[1712681143623,74.98,68725.5522,0.0,-0.99861,0.0,0.1304]
[1712681147651,74.98,68717.709,0.0,-0.99863,0.0,0.12903]
[1712681149665,74.98,68711.3753,0.0,-0.99864,0.0,0.12793]
[1712681154705,74.99,68706.9547,0.0,-0.99865,0.0,0.12724]
[1712681159735,75.03,68722.5215,0.0,-0.99861,0.0,0.13072]
[1712681164770,75.05,68720.659,0.0,-0.99861,0.0,0.13062]
[1712681169804,75.06,68714.7942,0.0,-0.99862,0.0,0.12979]
[1712681174839,75.09,68703.2863,0.0,-0.99864,0.0,0.12806]
[1712681178183,75.14,68696.4697,0.0,-0.99864,0.0,0.12774]
[1712681183903,75.18,68716.5302,0.0,-0.99859,0.0,0.13191]
[1712681188938,75.19,68717.5954,0.0,-0.99859,0.0,0.13234]
[1712681193972,75.21,68717.356,0.0,-0.99859,0.0,0.1318]
[1712681195988,75.21,68737.6599,0.0,-0.99855,0.0,0.13572]
[1712681199008,75.22,68726.6477,0.0,-0.99857,0.0,0.13373]
[1712681201022,75.23,68716.0609,0.0,-0.99859,0.0,0.1319]
[1712681206056,75.24,68713.5123,0.0,-0.9986,0.0,0.13159]
[1712681209077,75.25,68700.9451,0.0,-0.99862,0.0,0.12951]
[1712681213106,75.3,68694.1043,0.0,-0.99863,0.0,0.12903]
[1712681216127,75.34,68686.6322,0.0,-0.99863,0.0,0.12831]
[1712681219149,75.36,68667.9421,0.0,-0.99867,0.0,0.12525]
[1712681221164,75.36,68674.5284,0.0,-0.99865,0.0,0.12647]
[1712681223178,75.37,68680.9382,0.0,-0.99864,0.0,0.12766]
[1712681225192,75.37,68673.3979,0.0,-0.99866,0.0,0.12636]
[1712681230225,75.38,68671.515,0.0,-0.99866,0.0,0.12616]
[1712681235262,75.39,68675.6113,0.0,-0.99865,0.0,0.12703]
[1712681237275,75.39,68682.3995,0.0,-0.99863,0.0,0.12829]
[1712681240296,75.39,68697.6633,0.0,-0.9986,0.0,0.13113]
[1712681241183,75.4,68713.1842,0.0,-0.99857,0.0,0.13409]
[1712681246338,75.41,68705.8567,0.0,-0.99858,0.0,0.13294]
[1712681250183,75.42,68714.0511,0.0,-0.99856,0.0,0.13464]
[1712681252383,75.43,68706.5769,0.0,-0.99858,0.0,0.13261]
[1712681257421,75.44,68711.0908,0.0,-0.99857,0.0,0.13366]
[1712681260443,75.45,68720.8538,0.0,-0.99855,0.0,0.13562]
[1712681262458,75.46,68731.5278,0.0,-0.99852,0.0,0.13772]
[1712681263464,75.46,68739.9373,0.0,-0.9985,0.0,0.13937]
[1712681267492,75.51,68754.5534,0.0,-0.99846,0.0,0.14307]
[1712681269505,75.53,68762.9634,0.0,-0.99844,0.0,0.14518]
[1712681271183,75.55,68772.5587,0.0,-0.99841,0.0,0.14743]
[1712681273534,75.57,68766.1144,0.0,-0.99842,0.0,0.14643]
[1712681275549,75.59,68758.8518,0.0,-0.99843,0.0,0.14533]
[1712681276555,75.59,68752.2656,0.0,-0.99845,0.0,0.14404]
[1712681279577,75.6,68742.4272,0.0,-0.99847,0.0,0.14217]
[1712681281590,75.6,68753.6484,0.0,-0.99844,0.0,0.14443]
[1712681286625,75.61,68751.4666,0.0,-0.99845,0.0,0.1441]
[1712681288639,75.61,68760.3322,0.0,-0.99843,0.0,0.14591]
[1712681289183,75.61,68769.0968,0.0,-0.99841,0.0,0.1477]
[1712681293678,75.61,68779.3392,0.0,-0.99838,0.0,0.14984]
[1712681296698,75.61,68796.3963,0.0,-0.99834,0.0,0.1534]
[1712681300725,75.61,68802.7316,0.0,-0.99832,0.0,0.15473]
[1712681301182,75.61,68810.1522,0.0,-0.99831,0.0,0.15631]
[1712681303746,75.61,68819.6414,0.0,-0.99828,0.0,0.15835]
[1712681304183,75.61,68807.7664,0.0,-0.99831,0.0,0.1558]
[1712681306767,75.61,68797.0358,0.0,-0.99834,0.0,0.15353]
[1712681311803,75.61,68798.2947,0.0,-0.99834,0.0,0.15298]
[1712681313182,75.61,68808.4061,0.0,-0.99832,0.0,0.15512]
[1712681318851,75.61,68814.4136,0.0,-0.9983,0.0,0.1564]
[1712681320865,75.61,68801.3638,0.0,-0.99834,0.0,0.15363]
[1712681325901,75.61,68805.4362,0.0,-0.99833,0.0,0.15449]
[1712681330935,75.61,68805.7759,0.0,-0.99833,0.0,0.15456]
[1712681333956,75.61,68812.4815,0.0,-0.99831,0.0,0.15598]
[1712681338990,75.61,68812.352,0.0,-0.99831,0.0,0.15596]
[1712681344029,75.61,68816.838,0.0,-0.9983,0.0,0.15691]
[1712681349064,75.61,68821.2514,0.0,-0.99829,0.0,0.15786]
[1712681354102,75.61,68826.652,0.0,-0.99827,0.0,0.15903]
[1712681355109,75.61,68836.8605,0.0,-0.99825,0.0,0.16126]
[1712681357125,75.61,68829.8915,0.0,-0.99826,0.0,0.15974]
[1712681358131,75.61,68822.9204,0.0,-0.99828,0.0,0.15822]
[1712681360145,75.61,68814.7002,0.0,-0.9983,0.0,0.15646]
[1712681365181,75.61,68816.0732,0.0,-0.9983,0.0,0.15675]
[1712681366188,75.61,68822.9674,0.0,-0.99828,0.0,0.15823]
[1712681371222,75.61,68817.9071,0.0,-0.9983,0.0,0.15631]
[1712681376258,75.61,68822.6,0.0,-0.99829,0.0,0.15732]
[1712681381292,75.61,68813.3121,0.0,-0.99832,0.0,0.15533]
[1712681386333,75.61,68800.3604,0.0,-0.99835,0.0,0.1526]
[1712681388346,75.61,68789.1697,0.0,-0.99837,0.0,0.15028]
[1712681393382,75.61,68785.022,0.0,-0.99838,0.0,0.14946]
[1712681394389,75.62,68777.4377,0.0,-0.9984,0.0,0.14792]
[1712681396401,75.62,68769.9902,0.0,-0.99842,0.0,0.14644]
[1712681399423,75.62,68762.8224,0.0,-0.99844,0.0,0.14505]
[1712681404459,75.63,68764.6356,0.0,-0.99843,0.0,0.14551]
[1712681409493,75.63,68762.2031,0.0,-0.99844,0.0,0.14509]
[1712681410503,75.63,68745.7941,0.0,-0.99847,0.0,0.14186]
[1712681415547,75.63,68748.0721,0.0,-0.99847,0.0,0.1423]
[1712681420577,75.63,68747.8705,0.0,-0.99847,0.0,0.14226]
[1712681421583,75.63,68740.2878,0.0,-0.99849,0.0,0.14078]
[1712681422639,75.63,68721.0455,0.0,-0.99853,0.0,0.13707]
[1712681427628,75.63,68714.1209,0.0,-0.99854,0.0,0.13578]
[1712681432664,75.63,68717.4791,0.0,-0.99854,0.0,0.13569]
[1712681436691,75.63,68726.7608,0.0,-0.99852,0.0,0.13746]
[1712681437698,75.63,68717.3337,0.0,-0.99854,0.0,0.13568]
[1712681439713,75.64,68708.6,0.0,-0.99856,0.0,0.13405]
[1712681443739,75.64,68699.1269,0.0,-0.99858,0.0,0.13233]
[1712681444747,75.64,68682.6262,0.0,-0.99862,0.0,0.12934]
[1712681448776,75.64,68674.1328,0.0,-0.99863,0.0,0.12789]
[1712681449782,75.65,68667.7317,0.0,-0.99865,0.0,0.12677]
[1712681451796,75.65,68639.0589,0.0,-0.9987,0.0,0.12182]
[1712681453814,75.66,68632.7884,0.0,-0.99872,0.0,0.12082]
[1712681456831,75.66,68609.8835,0.0,-0.99876,0.0,0.11706]
[1712681457840,75.69,68587.0524,0.0,-0.9988,0.0,0.11374]
[1712681458846,75.69,68599.7929,0.0,-0.99877,0.0,0.11586]
[1712681460859,75.7,68606.6041,0.0,-0.99876,0.0,0.11709]
[1712681463183,75.71,68618.6539,0.0,-0.99874,0.0,0.11917]
[1712681463883,75.71,68608.3689,0.0,-0.99875,0.0,0.11748]
[1712681466184,75.71,68598.4272,0.0,-0.99877,0.0,0.11591]
[1712681467908,75.72,68589.1583,0.0,-0.99879,0.0,0.11447]
[1712681472944,75.73,68588.0941,0.0,-0.99879,0.0,0.1145]
[1712681474958,75.74,68577.4656,0.0,-0.99881,0.0,0.11287]
[1712681479993,75.75,68574.4752,0.0,-0.99881,0.0,0.11261]
[1712681485028,75.77,68578.1467,0.0,-0.9988,0.0,0.11342]
[1712681487043,75.78,68570.3858,0.0,-0.99881,0.0,0.11226]
[1712681489057,75.78,68587.152,0.0,-0.99878,0.0,0.11505]
[1712681491069,75.79,68602.3106,0.0,-0.99876,0.0,0.11695]
[1712681492076,75.79,68595.1216,0.0,-0.99877,0.0,0.11581]
[1712681494092,75.8,68586.7147,0.0,-0.99879,0.0,0.11451]
[1712681496105,75.8,68580.0518,0.0,-0.9988,0.0,0.11352]
[1712681497111,75.81,68570.9156,0.0,-0.99882,0.0,0.1121]
[1712681499127,75.81,68563.6095,0.0,-0.99883,0.0,0.11103]
[1712681504161,75.83,68566.3533,0.0,-0.99882,0.0,0.1117]
[1712681507187,75.84,68575.0787,0.0,-0.9988,0.0,0.11323]
[1712681510204,75.85,68581.3486,0.0,-0.99879,0.0,0.11437]
[1712681514182,75.86,68574.8878,0.0,-0.9988,0.0,0.11349]
[1712681519268,75.87,68570.9468,0.0,-0.9988,0.0,0.11307]
[1712681523182,75.89,68578.4176,0.0,-0.99879,0.0,0.11444]
[1712681525308,75.89,68586.4437,0.0,-0.99877,0.0,0.11579]
[1712681527325,75.89,68604.1349,0.0,-0.99874,0.0,0.11876]
[1712681531351,75.9,68613.1607,0.0,-0.99872,0.0,0.12034]
[1712681532182,75.9,68627.353,0.0,-0.99869,0.0,0.12277]
[1712681535202,75.9,68640.2035,0.0,-0.99867,0.0,0.12501]
[1712681537391,75.9,68632.4001,0.0,-0.99868,0.0,0.12366]
[1712681541185,75.9,68642.9754,0.0,-0.99866,0.0,0.12557]
[1712681542429,75.9,68655.5479,0.0,-0.99863,0.0,0.1278]
[1712681544193,75.9,68667.1189,0.0,-0.99861,0.0,0.12992]
[1712681548471,75.91,68676.3864,0.0,-0.99859,0.0,0.13169]
[1712681549478,75.91,68686.8805,0.0,-0.99857,0.0,0.13366]
[1712681553183,75.92,68697.2662,0.0,-0.99855,0.0,0.13498]
[1712681555519,75.92,68689.5245,0.0,-0.99857,0.0,0.1336]
[1712681560555,75.93,68669.4867,0.0,-0.99861,0.0,0.13002]
[1712681562182,75.93,68661.9358,0.0,-0.99862,0.0,0.12865]
[1712681565183,75.93,68652.5767,0.0,-0.99864,0.0,0.12698]
[1712681566596,75.93,68660.5808,0.0,-0.99863,0.0,0.12841]
[1712681569619,75.93,68670.7342,0.0,-0.99861,0.0,0.13024]
[1712681572641,75.93,68659.8181,0.0,-0.99863,0.0,0.12827]
[1712681577676,75.93,68658.0512,0.0,-0.99863,0.0,0.12796]
[1712681582719,75.93,68653.2821,0.0,-0.99864,0.0,0.12711]
[1712681587753,75.93,68645.623,0.0,-0.99866,0.0,0.12575]
[1712681590775,75.93,68628.9095,0.0,-0.99869,0.0,0.12284]
[1712681591780,75.93,68620.5254,0.0,-0.99871,0.0,0.12141]
[1712681592193,75.93,68606.4972,0.0,-0.99873,0.0,0.11905]
[1712681595182,75.94,68598.702,0.0,-0.99875,0.0,0.11785]
[1712681600844,75.95,68596.9628,0.0,-0.99875,0.0,0.11776]
[1712681605880,75.96,68595.3569,0.0,-0.99875,0.0,0.11767]
[1712681610913,75.98,68604.0333,0.0,-0.99873,0.0,0.11931]
[1712681615951,75.99,68608.9487,0.0,-0.99873,0.0,0.11957]
[1712681618971,75.99,68597.2624,0.0,-0.99875,0.0,0.1177]
[1712681624013,76.0,68599.0021,0.0,-0.99874,0.0,0.11811]
[1712681629041,76.01,68606.3364,0.0,-0.99873,0.0,0.11947]
[1712681633068,76.01,68615.6438,0.0,-0.99871,0.0,0.12109]
[1712681635083,76.01,68625.2279,0.0,-0.99869,0.0,0.12275]
[1712681637097,76.01,68635.6483,0.0,-0.99867,0.0,0.12456]
[1712681642132,76.01,68641.9768,0.0,-0.99866,0.0,0.12568]
[1712681643140,76.01,68649.7479,0.0,-0.99864,0.0,0.12705]
[1712681648174,76.01,68649.9075,0.0,-0.99864,0.0,0.12708]
[1712681651193,76.01,68631.8931,0.0,-0.99868,0.0,0.12392]
[1712681653209,76.01,68623.4253,0.0,-0.99869,0.0,0.12247]
[1712681654222,76.02,68612.8604,0.0,-0.99872,0.0,0.12067]
[1712681655183,76.02,68599.9123,0.0,-0.99874,0.0,0.11851]
[1712681657242,76.02,68579.3128,0.0,-0.99878,0.0,0.1152]
[1712681662276,76.04,68572.0444,0.0,-0.99879,0.0,0.11421]
[1712681664182,76.04,68558.2208,0.0,-0.99881,0.0,0.11208]
[1712681669328,76.06,68555.5183,0.0,-0.99882,0.0,0.11189]
[1712681670182,76.06,68546.1513,0.0,-0.99883,0.0,0.11046]
[1712681672349,76.07,68531.2077,0.0,-0.99886,0.0,0.10762]
[1712681676182,76.09,68523.9746,0.0,-0.99887,0.0,0.10673]
[1712681678389,76.1,68530.8423,0.0,-0.99886,0.0,0.1079]
[1712681681413,76.11,68540.4037,0.0,-0.99884,0.0,0.10953]
[1712681682183,76.11,68547.7849,0.0,-0.99883,0.0,0.11074]
[1712681684432,76.12,68540.7602,0.0,-0.99884,0.0,0.10974]
[1712681685182,76.12,68532.7752,0.0,-0.99885,0.0,0.10855]
[1712681690477,76.14,68548.0094,0.0,-0.99882,0.0,0.11119]
[1712681691182,76.15,68555.9489,0.0,-0.99881,0.0,0.11249]
[1712681693497,76.15,68572.3386,0.0,-0.99878,0.0,0.11521]
[1712681695511,76.16,68579.957,0.0,-0.99876,0.0,0.1166]
[1712681697182,76.17,68592.402,0.0,-0.99874,0.0,0.11879]
[1712681699540,76.18,68610.673,0.0,-0.9987,0.0,0.12201]
[1712681701554,76.18,68603.8057,0.0,-0.99871,0.0,0.12091]
[1712681703567,76.19,68618.9664,0.0,-0.99868,0.0,0.12352]
[1712681706196,76.19,68611.7323,0.0,-0.9987,0.0,0.12229]
[1712681708602,76.19,68600.4339,0.0,-0.99872,0.0,0.12039]
[1712681713637,76.19,68598.3495,0.0,-0.99872,0.0,0.1201]
[1712681714647,76.19,68586.8026,0.0,-0.99874,0.0,0.11818]
[1712681716661,76.2,68574.2525,0.0,-0.99877,0.0,0.11618]
[1712681720688,76.21,68564.0401,0.0,-0.99878,0.0,0.11467]
[1712681725725,76.22,68561.7482,0.0,-0.99879,0.0,0.11451]
[1712681728746,76.23,68554.4797,0.0,-0.9988,0.0,0.11346]
[1712681730182,76.24,68566.3935,0.0,-0.99877,0.0,0.11547]
[1712681735800,76.25,68571.3181,0.0,-0.99877,0.0,0.11581]
[1712681737815,76.26,68561.4065,0.0,-0.99879,0.0,0.11428]
[1712681739182,76.27,68549.1268,0.0,-0.99881,0.0,0.1124]
[1712681743857,76.28,68556.704,0.0,-0.99879,0.0,0.1138]
[1712681748182,76.29,68550.4664,0.0,-0.9988,0.0,0.11301]
[1712681748900,76.3,68544.2419,0.0,-0.99881,0.0,0.11207]
[1712681751182,76.3,68537.9739,0.0,-0.99882,0.0,0.11117]
[1712681754942,76.32,68544.5796,0.0,-0.99881,0.0,0.11241]
[1712681759976,76.33,68539.9993,0.0,-0.99881,0.0,0.11186]
[1712681760984,76.34,68526.8584,0.0,-0.99884,0.0,0.1099]
[1712681764010,76.35,68534.2825,0.0,-0.99882,0.0,0.11121]
[1712681766021,76.36,68543.8448,0.0,-0.9988,0.0,0.11282]
[1712681768033,76.36,68557.8196,0.0,-0.99878,0.0,0.11515]
[1712681771054,76.37,68566.098,0.0,-0.99876,0.0,0.11662]
[1712681776090,76.38,68568.2255,0.0,-0.99875,0.0,0.11715]
[1712681781125,76.4,68550.3742,0.0,-0.99879,0.0,0.11443]
[1712681782131,76.4,68535.2736,0.0,-0.99881,0.0,0.11206]
[1712681787168,76.41,68540.3545,0.0,-0.9988,0.0,0.11305]
[1712681788174,76.42,68560.7863,0.0,-0.99876,0.0,0.11644]
[1712681789182,76.42,68575.043,0.0,-0.99873,0.0,0.11883]
[1712681794216,76.43,68575.2677,0.0,-0.99874,0.0,0.11836]
[1712681795222,76.43,68589.4843,0.0,-0.99871,0.0,0.12076]
[1712681796182,76.43,68597.667,0.0,-0.9987,0.0,0.12216]
[1712681798246,76.44,68607.0239,0.0,-0.99868,0.0,0.12378]
[1712681799251,76.44,68614.7267,0.0,-0.99866,0.0,0.12512]
[1712681800262,76.44,68625.7709,0.0,-0.99864,0.0,0.12706]
[1712681802183,76.44,68608.9149,0.0,-0.99867,0.0,0.12411]
[1712681803281,76.44,68601.0788,0.0,-0.99869,0.0,0.12277]
[1712681804290,76.44,68593.4051,0.0,-0.9987,0.0,0.12147]
[1712681808182,76.44,68604.0439,0.0,-0.99868,0.0,0.12332]
[1712681809322,76.44,68613.1067,0.0,-0.99866,0.0,0.1249]
[1712681814182,76.44,68621.7846,0.0,-0.99865,0.0,0.12642]
[1712681818387,76.44,68647.218,0.0,-0.99859,0.0,0.13097]
[1712681819392,76.44,68653.934,0.0,-0.99858,0.0,0.1322]
[1712681821406,76.44,68647.4989,0.0,-0.99859,0.0,0.13102]
[1712681824428,76.44,68654.5767,0.0,-0.99858,0.0,0.13232]
[1712681825436,76.44,68661.267,0.0,-0.99856,0.0,0.13355]
[1712681826442,76.44,68679.0453,0.0,-0.99852,0.0,0.13687]
[1712681828454,76.44,68687.5513,0.0,-0.9985,0.0,0.13854]
[1712681830471,76.45,68678.9863,0.0,-0.99852,0.0,0.13696]
[1712681835183,76.45,68665.9495,0.0,-0.99855,0.0,0.13462]
[1712681840541,76.45,68653.2242,0.0,-0.99858,0.0,0.13227]
[1712681841182,76.45,68643.1099,0.0,-0.9986,0.0,0.13043]
[1712681844569,76.45,68633.5536,0.0,-0.99862,0.0,0.12871]
[1712681845574,76.45,68623.7994,0.0,-0.99864,0.0,0.12697]
[1712681850182,76.45,68609.616,0.0,-0.99867,0.0,0.12449]
[1712681852628,76.45,68592.1844,0.0,-0.99871,0.0,0.12082]
[1712681856201,76.46,68599.6451,0.0,-0.99869,0.0,0.12213]
[1712681859183,76.46,68618.1543,0.0,-0.99866,0.0,0.12535]
[1712681862182,76.46,68630.0321,0.0,-0.99863,0.0,0.12744]
[1712681864708,76.46,68638.2553,0.0,-0.99862,0.0,0.12891]
[1712681867729,76.46,68661.0621,0.0,-0.99857,0.0,0.13305]
[1712681868182,76.46,68667.7827,0.0,-0.99855,0.0,0.1343]
[1712681873772,76.46,68668.5274,0.0,-0.99855,0.0,0.13444]
[1712681878805,76.46,68657.9139,0.0,-0.99857,0.0,0.13248]
[1712681881826,76.46,68647.5962,0.0,-0.9986,0.0,0.13059]
[1712681885855,76.46,68639.912,0.0,-0.99861,0.0,0.12921]
[1712681886192,76.46,68630.5174,0.0,-0.99863,0.0,0.12753]
[1712681887869,76.46,68618.6203,0.0,-0.99866,0.0,0.12543]
[1712681892183,76.46,68609.2421,0.0,-0.99868,0.0,0.12381]
[1712681895182,76.46,68602.0405,0.0,-0.99869,0.0,0.12259]
[1712681896934,76.46,68612.7524,0.0,-0.99867,0.0,0.12444]
[1712681899954,76.46,68605.3484,0.0,-0.99868,0.0,0.12318]
[1712681903986,76.46,68617.1355,0.0,-0.99866,0.0,0.12524]
[1712681904182,76.46,68623.5447,0.0,-0.99865,0.0,0.12636]
[1712681909016,76.46,68615.775,0.0,-0.99866,0.0,0.125]
[1712681914056,76.46,68615.2177,0.0,-0.99867,0.0,0.12422]
[1712681916182,76.46,68621.4814,0.0,-0.99866,0.0,0.12532]
[1712681919183,76.46,68628.6259,0.0,-0.99864,0.0,0.12657]
[1712681921113,76.46,68640.8421,0.0,-0.99862,0.0,0.12874]
[1712681925142,76.46,68634.449,0.0,-0.99863,0.0,0.1276]
[1712681930176,76.46,68631.5272,0.0,-0.99864,0.0,0.12709]
[1712681935211,76.46,68629.25,0.0,-0.99864,0.0,0.12668]
[1712681940248,76.46,68629.0337,0.0,-0.99864,0.0,0.12664]
[1712681941255,76.46,68622.7801,0.0,-0.99865,0.0,0.12554]
[1712681942259,76.46,68615.1631,0.0,-0.99867,0.0,0.12422]
[1712681947296,76.47,68613.2979,0.0,-0.99867,0.0,0.12391]
[1712681950317,76.47,68605.0023,0.0,-0.99869,0.0,0.1225]
[1712681953338,76.47,68612.2581,0.0,-0.99868,0.0,0.12377]
[1712681957365,76.47,68601.5623,0.0,-0.9987,0.0,0.12195]
[1712681959381,76.47,68591.1017,0.0,-0.99872,0.0,0.1202]
[1712681962403,76.47,68603.4995,0.0,-0.99869,0.0,0.12234]
[1712681963409,76.47,68611.4012,0.0,-0.99868,0.0,0.1237]
[1712681968444,76.47,68605.9008,0.0,-0.99869,0.0,0.12278]
[1712681973480,76.48,68604.0732,0.0,-0.9987,0.0,0.12182]
[1712681978514,76.48,68598.078,0.0,-0.99871,0.0,0.12085]
[1712681983551,76.48,68601.6057,0.0,-0.9987,0.0,0.12149]
[1712681985563,76.49,68594.8399,0.0,-0.99871,0.0,0.12037]
[1712681990599,76.49,68601.0552,0.0,-0.9987,0.0,0.12148]
[1712681992613,76.49,68594.4475,0.0,-0.99871,0.0,0.12038]
[1712681995633,76.49,68587.8676,0.0,-0.99873,0.0,0.11932]
[1712682000671,76.5,68593.1648,0.0,-0.99871,0.0,0.12028]
[1712682002683,76.5,68601.0495,0.0,-0.9987,0.0,0.12163]
[1712682006182,76.5,68594.6255,0.0,-0.99871,0.0,0.12058]
[1712682011745,76.51,68590.7728,0.0,-0.99872,0.0,0.11999]
[1712682016781,76.51,68593.5147,0.0,-0.99871,0.0,0.12051]
[1712682021816,76.52,68582.8872,0.0,-0.99873,0.0,0.11879]
[1712682024234,76.52,68575.6762,0.0,-0.99875,0.0,0.11763]
[1712682025846,76.54,68560.172,0.0,-0.99877,0.0,0.11532]
[1712682026851,76.56,68543.9553,0.0,-0.9988,0.0,0.11303]
[1712682029871,76.56,68531.2597,0.0,-0.99882,0.0,0.11111]
[1712682030881,76.57,68545.7432,0.0,-0.99879,0.0,0.11344]
[1712682032892,76.57,68555.0151,0.0,-0.99878,0.0,0.11433]
[1712682034908,76.57,68570.6612,0.0,-0.99875,0.0,0.11692]
[1712682037934,76.58,68602.4903,0.0,-0.99869,0.0,0.12237]
[1712682038941,76.58,68613.569,0.0,-0.99867,0.0,0.12428]
[1712682040954,76.58,68622.0556,0.0,-0.99865,0.0,0.12577]
[1712682042968,76.58,68628.4288,0.0,-0.99864,0.0,0.12689]
[1712682046998,76.58,68620.6633,0.0,-0.99865,0.0,0.12552]
[1712682050027,76.58,68628.2187,0.0,-0.99864,0.0,0.12685]
[1712682053044,76.58,68615.4596,0.0,-0.99866,0.0,0.12464]
[1712682058079,76.59,68617.0495,0.0,-0.99866,0.0,0.125]
[1712682063116,76.6,68627.2559,0.0,-0.99864,0.0,0.12688]
[1712682066134,76.6,68644.2109,0.0,-0.9986,0.0,0.12994]
[1712682067143,76.6,68668.0053,0.0,-0.99855,0.0,0.1343]
[1712682069157,76.6,68660.3384,0.0,-0.99857,0.0,0.13288]
[1712682070164,76.6,68646.6719,0.0,-0.9986,0.0,0.13039]
[1712682072179,76.6,68662.5717,0.0,-0.99856,0.0,0.1333]
[1712682074197,76.6,68695.0005,0.0,-0.99849,0.0,0.13941]
[1712682075183,76.6,68706.8882,0.0,-0.99846,0.0,0.14171]
[1712682076206,76.6,68721.2364,0.0,-0.99843,0.0,0.14453]
[1712682079227,76.6,68731.4598,0.0,-0.99841,0.0,0.14657]
[1712682084280,76.6,68736.082,0.0,-0.9984,0.0,0.1475]
[1712682089316,76.6,68734.9703,0.0,-0.9984,0.0,0.14727]
[1712682094351,76.6,68731.9356,0.0,-0.99841,0.0,0.14587]
[1712682096182,76.6,68738.2263,0.0,-0.9984,0.0,0.14713]
[1712682097370,76.6,68746.0669,0.0,-0.99838,0.0,0.14871]
[1712682102182,76.6,68757.0862,0.0,-0.99835,0.0,0.15097]
[1712682104421,76.6,68745.7542,0.0,-0.99838,0.0,0.14865]
[1712682105183,76.6,68753.3596,0.0,-0.99836,0.0,0.1502]
[1712682106438,76.6,68760.1545,0.0,-0.99835,0.0,0.1516]
[1712682108182,76.6,68751.434,0.0,-0.99837,0.0,0.14981]
[1712682113485,76.6,68770.4081,0.0,-0.99832,0.0,0.15374]
[1712682114183,76.6,68776.7622,0.0,-0.9983,0.0,0.15507]
[1712682116506,76.72,68783.0626,0.0,-0.99826,0.0,0.15851]
[1712682121543,76.85,68770.2368,0.0,-0.99827,0.0,0.1582]
[1712682123183,76.87,68753.9049,0.0,-0.99831,0.0,0.15495]
[1712682124567,76.87,68745.7309,0.0,-0.99832,0.0,0.15334]
[1712682125569,76.88,68736.561,0.0,-0.99835,0.0,0.15155]
[1712682128592,76.9,68745.1995,0.0,-0.99832,0.0,0.15365]
[1712682130605,76.9,68762.2683,0.0,-0.99828,0.0,0.15735]
[1712682133625,76.9,68754.5661,0.0,-0.9983,0.0,0.15572]
[1712682138661,76.9,68760.2446,0.0,-0.99828,0.0,0.15692]
[1712682139666,76.9,68769.9527,0.0,-0.99826,0.0,0.15899]
[1712682143695,76.9,68780.191,0.0,-0.99823,0.0,0.16121]
[1712682146717,76.9,68773.6436,0.0,-0.99825,0.0,0.15979]
[1712682149738,76.9,68765.8288,0.0,-0.99827,0.0,0.15811]
[1712682151751,76.9,68754.9187,0.0,-0.9983,0.0,0.15496]
[1712682152759,76.9,68748.5796,0.0,-0.99832,0.0,0.15363]
[1712682155780,76.9,68733.35,0.0,-0.99836,0.0,0.15048]
[1712682156184,76.9,68718.933,0.0,-0.99839,0.0,0.14755]
[1712682157794,76.9,68695.4688,0.0,-0.99845,0.0,0.1429]
[1712682160814,76.9,68686.5802,0.0,-0.99847,0.0,0.14117]
[1712682165851,76.9,68698.1127,0.0,-0.99844,0.0,0.14342]
[1712682168871,76.96,68705.075,0.0,-0.99841,0.0,0.14578]
[1712682173905,77.2,68706.4837,0.0,-0.99836,0.0,0.15016]
[1712682178940,77.29,68705.4781,0.0,-0.99835,0.0,0.15137]
[1712682180954,77.3,68695.0627,0.0,-0.99837,0.0,0.14945]
[1712682184982,77.32,68683.1896,0.0,-0.99839,0.0,0.14747]
[1712682186996,77.34,68660.3834,0.0,-0.99844,0.0,0.14316]
[1712682191025,77.36,68653.9052,0.0,-0.99845,0.0,0.14229]
[1712682192033,77.37,68645.4549,0.0,-0.99847,0.0,0.14076]
[1712682193040,77.37,68627.0753,0.0,-0.99851,0.0,0.13736]
[1712682197067,77.4,68615.7209,0.0,-0.99853,0.0,0.13561]
[1712682202103,77.43,68624.3874,0.0,-0.99851,0.0,0.13771]
[1712682207136,77.46,68623.7184,0.0,-0.9985,0.0,0.13806]
[1712682212173,77.48,68641.9501,0.0,-0.99846,0.0,0.14124]
[1712682214187,77.6,68651.3945,0.0,-0.99842,0.0,0.14501]
[1712682217208,77.68,68658.4912,0.0,-0.99839,0.0,0.1476]
[1712682222182,77.76,68679.7568,0.0,-0.99832,0.0,0.15333]
[1712682223249,77.82,68691.343,0.0,-0.99828,0.0,0.15676]
[1712682228182,77.95,68698.8645,0.0,-0.99823,0.0,0.16077]
[1712682229291,77.96,68691.9148,0.0,-0.99825,0.0,0.15939]
[1712682234182,77.99,68699.3167,0.0,-0.99822,0.0,0.1615]
[1712682238355,78.01,68714.6414,0.0,-0.99818,0.0,0.16526]
[1712682243389,78.04,68717.9687,0.0,-0.99816,0.0,0.16654]
[1712682244396,78.05,68709.117,0.0,-0.99818,0.0,0.1647]
[1712682248424,78.07,68716.3522,0.0,-0.99816,0.0,0.16673]
[1712682251445,78.09,68728.9407,0.0,-0.99812,0.0,0.16986]
[1712682254466,78.11,68718.1282,0.0,-0.99815,0.0,0.16778]
[1712682256480,78.12,68701.8864,0.0,-0.99819,0.0,0.16441]
[1712682258182,78.13,68691.6457,0.0,-0.99821,0.0,0.1624]
[1712682263574,78.16,68693.3276,0.0,-0.9982,0.0,0.1633]
[1712682265591,78.18,68686.9308,0.0,-0.99822,0.0,0.16213]
[1712682270183,78.21,68695.2489,0.0,-0.99819,0.0,0.16447]
[1712682271636,78.21,68703.1037,0.0,-0.99817,0.0,0.16541]
[1712682273183,78.22,68711.7306,0.0,-0.99815,0.0,0.16752]
[1712682277677,78.25,68718.4437,0.0,-0.99813,0.0,0.16945]
[1712682282711,78.28,68720.3895,0.0,-0.99811,0.0,0.17044]
[1712682287746,78.31,68722.6281,0.0,-0.9981,0.0,0.17161]
[1712682291776,78.34,68714.0845,0.0,-0.99812,0.0,0.17013]
[1712682295804,78.36,68701.5955,0.0,-0.99815,0.0,0.16775]
[1712682297819,78.37,68708.3661,0.0,-0.99813,0.0,0.16946]
[1712682299840,78.38,68715.6556,0.0,-0.9981,0.0,0.17132]
[1712682304867,78.41,68728.5429,0.0,-0.99806,0.0,0.17481]
[1712682309901,78.44,68720.3421,0.0,-0.99808,0.0,0.1735]
[1712682314936,78.47,68728.3994,0.0,-0.99805,0.0,0.17591]
[1712682317957,78.49,68721.2699,0.0,-0.99806,0.0,0.17461]
[1712682322993,78.52,68718.1762,0.0,-0.99807,0.0,0.17446]
[1712682326014,78.54,68725.2891,0.0,-0.99804,0.0,0.17644]
[1712682329035,78.56,68732.0894,0.0,-0.99802,0.0,0.17836]
[1712682334070,78.59,68731.0478,0.0,-0.99802,0.0,0.17775]
[1712682339106,78.62,68733.7759,0.0,-0.99801,0.0,0.17896]
[1712682343134,78.64,68723.7038,0.0,-0.99803,0.0,0.17704]
[1712682344140,78.64,68712.888,0.0,-0.99806,0.0,0.17463]
[1712682349174,78.67,68713.7504,0.0,-0.99805,0.0,0.17527]
[1712682354183,78.69,68725.202,0.0,-0.99802,0.0,0.17836]
[1712682356226,78.7,68731.7541,0.0,-0.998,0.0,0.18013]
[1712682361261,78.73,68734.8909,0.0,-0.99798,0.0,0.18144]
[1712682366294,78.76,68731.5579,0.0,-0.99798,0.0,0.18123]
[1712682371331,78.79,68728.2423,0.0,-0.99798,0.0,0.18102]
[1712682372192,78.8,68720.8402,0.0,-0.998,0.0,0.17937]
[1712682374350,78.8,68713.4994,0.0,-0.99802,0.0,0.17782]
[1712682379386,78.83,68705.1044,0.0,-0.99804,0.0,0.17629]
[1712682384421,78.85,68704.1406,0.0,-0.99804,0.0,0.17649]
[1712682388448,78.87,68686.3127,0.0,-0.99808,0.0,0.17277]
[1712682389456,78.87,68679.3867,0.0,-0.9981,0.0,0.1713]
[1712682390463,78.88,68672.8959,0.0,-0.99812,0.0,0.16995]
[1712682395500,78.9,68674.5767,0.0,-0.99812,0.0,0.16991]
[1712682396182,78.91,68681.7549,0.0,-0.9981,0.0,0.17161]
[1712682398522,78.92,68675.1162,0.0,-0.99811,0.0,0.17031]
[1712682400537,78.93,68686.5915,0.0,-0.99808,0.0,0.17308]
[1712682405184,78.95,68680.2681,0.0,-0.99809,0.0,0.17211]
[1712682408184,78.97,68654.9429,0.0,-0.99815,0.0,0.16677]
[1712682409609,78.98,68645.2856,0.0,-0.99818,0.0,0.16477]
[1712682410617,78.98,68632.9358,0.0,-0.99821,0.0,0.16222]
[1712682411622,78.99,68623.234,0.0,-0.99823,0.0,0.16026]
[1712682413637,79.0,68631.2031,0.0,-0.99821,0.0,0.16216]
[1712682415696,79.01,68613.2165,0.0,-0.99825,0.0,0.15857]
[1712682421694,79.05,68579.182,0.0,-0.99833,0.0,0.15218]
[1712682422699,79.05,68567.3308,0.0,-0.99836,0.0,0.1499]
[1712682424715,79.07,68521.6466,0.0,-0.99846,0.0,0.14122]
[1712682426729,79.08,68511.4921,0.0,-0.99848,0.0,0.13949]
[1712682430756,79.1,68520.3311,0.0,-0.99846,0.0,0.14154]
[1712682433777,79.12,68536.6839,0.0,-0.99842,0.0,0.14495]
[1712682434784,79.13,68522.7634,0.0,-0.99845,0.0,0.14238]
[1712682437805,79.14,68533.9814,0.0,-0.99842,0.0,0.14482]
[1712682440828,79.16,68556.871,0.0,-0.99836,0.0,0.1496]
[1712682441835,79.17,68577.566,0.0,-0.99831,0.0,0.15386]
[1712682442844,79.17,68570.1689,0.0,-0.99833,0.0,0.15236]
[1712682443847,79.17,68587.8478,0.0,-0.99828,0.0,0.15597]
[1712682447876,79.19,68569.9077,0.0,-0.99832,0.0,0.15261]
[1712682450897,79.2,68584.2304,0.0,-0.99829,0.0,0.15584]
[1712682451905,79.21,68598.5835,0.0,-0.99826,0.0,0.15807]
[1712682453917,79.22,68629.5439,0.0,-0.99818,0.0,0.16486]
[1712682454925,79.23,68642.4635,0.0,-0.99814,0.0,0.16778]
[1712682456940,79.24,68651.1141,0.0,-0.99812,0.0,0.16991]
[1712682457946,79.25,68673.0616,0.0,-0.99805,0.0,0.17495]
[1712682461975,79.26,68699.8443,0.0,-0.99797,0.0,0.18148]
[1712682466002,79.28,68706.104,0.0,-0.99795,0.0,0.18325]
[1712682467009,79.28,68720.4493,0.0,-0.99791,0.0,0.1868]
[1712682468016,79.29,68731.0907,0.0,-0.99788,0.0,0.18949]
[1712682470032,79.3,68745.225,0.0,-0.99783,0.0,0.19321]
[1712682471037,79.31,68755.1371,0.0,-0.9978,0.0,0.19581]
[1712682476073,79.34,68744.3957,0.0,-0.99782,0.0,0.19385]
[1712682480101,79.36,68738.086,0.0,-0.99784,0.0,0.19264]
[1712682483122,79.38,68750.4684,0.0,-0.9978,0.0,0.19609]
[1712682485135,79.39,68737.3282,0.0,-0.99783,0.0,0.19305]
[1712682486143,79.4,68725.0633,0.0,-0.99787,0.0,0.19015]
[1712682489164,79.42,68734.4152,0.0,-0.99784,0.0,0.19281]
[1712682490171,79.42,68726.2196,0.0,-0.99786,0.0,0.19091]
[1712682494200,79.45,68719.3031,0.0,-0.99787,0.0,0.18969]
[1712682496214,79.45,68728.697,0.0,-0.99785,0.0,0.192]
[1712682501249,79.45,68729.4121,0.0,-0.99784,0.0,0.19217]
[1712682502254,79.45,68695.5412,0.0,-0.99794,0.0,0.18398]
[1712682505276,79.45,68705.3005,0.0,-0.99792,0.0,0.18631]
[1712682507183,79.45,68692.1325,0.0,-0.99795,0.0,0.18317]
[1712682507293,79.45,68682.4166,0.0,-0.99798,0.0,0.18088]
[1712682511320,79.45,68673.0509,0.0,-0.99802,0.0,0.17776]
[1712682514341,79.45,68660.7166,0.0,-0.99805,0.0,0.17494]
[1712682515349,79.45,68651.9889,0.0,-0.99808,0.0,0.17296]
[1712682518369,79.45,68659.8428,0.0,-0.99806,0.0,0.17474]
[1712682520384,79.45,68670.0747,0.0,-0.99803,0.0,0.17708]
[1712682522396,79.45,68676.3689,0.0,-0.99801,0.0,0.17853]
[1712682525418,79.45,68667.7389,0.0,-0.99803,0.0,0.17654]
[1712682526425,79.45,68674.325,0.0,-0.99801,0.0,0.17806]
[1712682527434,79.45,68682.2404,0.0,-0.99799,0.0,0.17989]
[1712682528441,79.45,68674.439,0.0,-0.99801,0.0,0.17808]
[1712682533476,79.45,68665.6109,0.0,-0.99804,0.0,0.17605]
[1712682536495,79.45,68659.27,0.0,-0.99806,0.0,0.17461]
[1712682538510,79.45,68652.1286,0.0,-0.99808,0.0,0.173]
[1712682543545,79.45,68638.2065,0.0,-0.99811,0.0,0.16988]
[1712682544552,79.45,68620.9148,0.0,-0.99816,0.0,0.16609]
[1712682547573,79.45,68630.7827,0.0,-0.99813,0.0,0.16825]
[1712682549591,79.45,68642.1323,0.0,-0.9981,0.0,0.17076]
[1712682551604,79.45,68652.9067,0.0,-0.99807,0.0,0.17317]
[1712682553624,79.45,68664.3982,0.0,-0.99804,0.0,0.17578]
[1712682555634,79.45,68672.626,0.0,-0.99802,0.0,0.17766]
[1712682557646,79.45,68666.2383,0.0,-0.99804,0.0,0.1762]
[1712682558654,79.45,68656.4335,0.0,-0.99806,0.0,0.17397]
[1712682560667,79.45,68665.5385,0.0,-0.99804,0.0,0.17604]
[1712682561674,79.45,68671.8502,0.0,-0.99802,0.0,0.17749]
[1712682562681,79.45,68678.7865,0.0,-0.998,0.0,0.17909]
[1712682566710,79.45,68685.3354,0.0,-0.99798,0.0,0.18062]
[1712682571745,79.45,68685.1879,0.0,-0.99799,0.0,0.17963]
[1712682573182,79.45,68691.5809,0.0,-0.99798,0.0,0.18113]
[1712682577822,79.45,68680.7443,0.0,-0.99801,0.0,0.1786]
[1712682579836,79.45,68672.1075,0.0,-0.99803,0.0,0.17661]
[1712682584871,79.45,68668.5599,0.0,-0.99804,0.0,0.1758]
[1712682588182,79.45,68675.23,0.0,-0.99802,0.0,0.17733]
[1712682589906,79.45,68683.7386,0.0,-0.998,0.0,0.1793]
[1712682591183,79.45,68692.5813,0.0,-0.99797,0.0,0.18136]
[1712682596954,79.45,68693.0938,0.0,-0.99797,0.0,0.18148]
[1712682601995,79.45,68701.8951,0.0,-0.99795,0.0,0.18356]
[1712682604006,79.45,68708.3576,0.0,-0.99793,0.0,0.1851]
[1712682609041,79.45,68705.5475,0.0,-0.99794,0.0,0.18443]
[1712682610050,79.45,68715.1739,0.0,-0.99791,0.0,0.18673]
[1712682611057,79.45,68728.2174,0.0,-0.99787,0.0,0.1899]
[1712682613069,79.45,68738.082,0.0,-0.99784,0.0,0.19232]
[1712682616092,79.45,68731.7775,0.0,-0.99786,0.0,0.19077]
[1712682619111,79.45,68738.4006,0.0,-0.99784,0.0,0.1924]
[1712682623139,79.45,68752.0028,0.0,-0.9978,0.0,0.19579]
[1712682626161,79.45,68761.7755,0.0,-0.99777,0.0,0.19825]
[1712682628174,79.45,68748.2697,0.0,-0.99781,0.0,0.19485]
[1712682631195,79.45,68755.2948,0.0,-0.9978,0.0,0.1956]
[1712682633182,79.45,68744.6415,0.0,-0.99783,0.0,0.19294]
[1712682638245,79.45,68749.584,0.0,-0.99782,0.0,0.19417]
[1712682640259,79.45,68738.261,0.0,-0.99785,0.0,0.19137]
[1712682641266,79.45,68726.3807,0.0,-0.99789,0.0,0.18846]
[1712682642185,79.45,68711.5703,0.0,-0.99793,0.0,0.1849]
[1712682643280,79.45,68697.2994,0.0,-0.99797,0.0,0.18152]
[1712682648315,79.45,68691.0526,0.0,-0.99799,0.0,0.18005]
[1712682651186,79.45,68682.7357,0.0,-0.99801,0.0,0.17812]
[1712682652345,79.45,68674.9152,0.0,-0.99803,0.0,0.17632]
[1712682653350,79.45,68651.9573,0.0,-0.9981,0.0,0.17113]
[1712682654182,79.45,68644.104,0.0,-0.99812,0.0,0.16938]
[1712682659392,79.45,68642.8269,0.0,-0.99812,0.0,0.1691]
[1712682661408,79.45,68649.9303,0.0,-0.9981,0.0,0.17068]
[1712682662414,79.45,68631.7068,0.0,-0.99815,0.0,0.16666]
[1712682665434,79.45,68624.5574,0.0,-0.99817,0.0,0.16511]
[1712682666442,79.45,68596.7896,0.0,-0.99824,0.0,0.15919]
[1712682669183,79.45,68574.1736,0.0,-0.9983,0.0,0.15451]
[1712682671477,79.45,68567.3669,0.0,-0.99831,0.0,0.15313]
[1712682673492,79.45,68558.5429,0.0,-0.99833,0.0,0.15135]
[1712682678183,79.45,68550.8724,0.0,-0.99835,0.0,0.14982]
[1712682683562,79.45,68561.9733,0.0,-0.99833,0.0,0.15204]
[1712682686677,79.45,68532.2829,0.0,-0.9984,0.0,0.14616]
[1712682689608,79.45,68508.4308,0.0,-0.99845,0.0,0.14159]
[1712682690183,79.45,68468.2577,0.0,-0.99854,0.0,0.13416]
[1712682691627,79.45,68422.4499,0.0,-0.99864,0.0,0.12541]
[1712682693635,79.45,68396.8755,0.0,-0.99869,0.0,0.12112]
[1712682694645,79.45,68371.0561,0.0,-0.99874,0.0,0.11693]
[1712682695652,79.45,68364.7391,0.0,-0.99875,0.0,0.11592]
[1712682696659,79.45,68355.4655,0.0,-0.99877,0.0,0.11446]
[1712682697666,79.45,68377.1646,0.0,-0.99873,0.0,0.11791]
[1712682698674,79.45,68393.6561,0.0,-0.9987,0.0,0.12059]
[1712682700687,79.45,68413.3014,0.0,-0.99866,0.0,0.12386]
[1712682701725,79.45,68399.0729,0.0,-0.99869,0.0,0.12149]
[1712682703709,79.45,68370.5701,0.0,-0.99874,0.0,0.11685]
[1712682704730,79.45,68379.797,0.0,-0.99872,0.0,0.11833]
[1712682709764,79.45,68381.0252,0.0,-0.99872,0.0,0.11853]
[1712682710773,79.45,68363.756,0.0,-0.99875,0.0,0.11577]
[1712682711779,79.45,68354.1887,0.0,-0.99877,0.0,0.11426]
[1712682712787,79.45,68316.029,0.0,-0.99884,0.0,0.10841]
[1712682713792,79.45,68299.1803,0.0,-0.99887,0.0,0.10592]
[1712682714800,79.45,68273.9189,0.0,-0.99891,0.0,0.10227]
[1712682715807,79.45,68287.6435,0.0,-0.99889,0.0,0.10424]
[1712682716814,79.45,68277.6073,0.0,-0.9989,0.0,0.1028]
[1712682717823,79.45,68264.6033,0.0,-0.99892,0.0,0.10096]
[1712682719834,79.45,68246.977,0.0,-0.99895,0.0,0.09851]
[1712682720843,79.45,68239.2907,0.0,-0.99897,0.0,0.09746]
[1712682722857,79.45,68261.5785,0.0,-0.99893,0.0,0.10053]
[1712682723861,79.45,68279.5637,0.0,-0.9989,0.0,0.10308]
[1712682724870,79.45,68302.7806,0.0,-0.99886,0.0,0.10645]
[1712682725877,79.45,68321.4645,0.0,-0.99883,0.0,0.10923]
[1712682729908,79.45,68330.9956,0.0,-0.99881,0.0,0.11067]
[1712682730913,79.45,68341.2239,0.0,-0.99879,0.0,0.11224]
[1712682731919,79.45,68374.6898,0.0,-0.99873,0.0,0.11751]
[1712682732925,79.45,68366.0448,0.0,-0.99875,0.0,0.11613]
[1712682733932,79.45,68405.4407,0.0,-0.99867,0.0,0.12254]
[1712682734940,79.45,68414.0261,0.0,-0.99866,0.0,0.12398]
[1712682736963,79.45,68424.5885,0.0,-0.99864,0.0,0.12577]
[1712682737966,79.45,68434.2281,0.0,-0.99862,0.0,0.12742]
[1712682740982,79.45,68441.5501,0.0,-0.9986,0.0,0.12869]
[1712682744023,79.45,68451.3899,0.0,-0.99858,0.0,0.13042]
[1712682745011,79.45,68461.3268,0.0,-0.99856,0.0,0.13217]
[1712682746018,79.45,68469.739,0.0,-0.99854,0.0,0.13368]
[1712682750046,79.45,68443.9793,0.0,-0.9986,0.0,0.12912]
[1712682751054,79.45,68411.8031,0.0,-0.99867,0.0,0.1229]
[1712682752063,79.45,68402.5741,0.0,-0.99869,0.0,0.12137]
[1712682754077,79.45,68423.597,0.0,-0.99865,0.0,0.12489]
[1712682755082,79.45,68440.1327,0.0,-0.99861,0.0,0.12772]
[1712682756090,79.45,68446.9691,0.0,-0.9986,0.0,0.12891]
[1712682757096,79.45,68457.4112,0.0,-0.99858,0.0,0.13074]
[1712682759111,79.45,68437.3594,0.0,-0.99862,0.0,0.12724]
[1712682760118,79.45,68426.5023,0.0,-0.99864,0.0,0.12538]
[1712682762132,79.45,68442.0738,0.0,-0.99861,0.0,0.12806]
[1712682763140,79.45,68449.7513,0.0,-0.99859,0.0,0.12939]
[1712682765152,79.45,68440.6427,0.0,-0.99861,0.0,0.12781]
[1712682767175,79.45,68421.3633,0.0,-0.99865,0.0,0.12451]
[1712682768183,79.45,68410.1344,0.0,-0.99867,0.0,0.12263]
[1712682770196,79.45,68420.5923,0.0,-0.99865,0.0,0.12438]
[1712682771185,79.45,68428.9575,0.0,-0.99864,0.0,0.1258]
[1712682772215,79.45,68440.4873,0.0,-0.99861,0.0,0.12778]
[1712682775237,79.45,68454.0226,0.0,-0.99858,0.0,0.13014]
[1712682779267,79.45,68444.684,0.0,-0.9986,0.0,0.12851]
[1712682782287,79.45,68452.0846,0.0,-0.99859,0.0,0.1298]
[1712682784303,79.45,68422.1028,0.0,-0.99865,0.0,0.12464]
[1712682785311,79.45,68400.3107,0.0,-0.99869,0.0,0.121]
[1712682786183,79.45,68385.8882,0.0,-0.99872,0.0,0.11864]
[1712682787324,79.45,68395.8438,0.0,-0.9987,0.0,0.12026]
[1712682788330,79.45,68366.2653,0.0,-0.99876,0.0,0.1155]
[1712682789195,79.45,68355.801,0.0,-0.99878,0.0,0.11385]
[1712682790343,79.45,68366.7019,0.0,-0.99876,0.0,0.11556]
[1712682791351,79.45,68375.504,0.0,-0.99874,0.0,0.11697]
[1712682792357,79.45,68351.0036,0.0,-0.99878,0.0,0.1131]
[1712682796386,79.45,68342.1664,0.0,-0.9988,0.0,0.11174]
[1712682798182,79.45,68350.3719,0.0,-0.99879,0.0,0.113]
[1712682801183,79.45,68371.8476,0.0,-0.99875,0.0,0.11638]
[1712682803436,79.45,68358.7957,0.0,-0.99877,0.0,0.11432]
[1712682806456,79.45,68345.634,0.0,-0.99879,0.0,0.11227]
[1712682807182,79.45,68355.295,0.0,-0.99878,0.0,0.11377]
[1712682807463,79.45,68361.9841,0.0,-0.99876,0.0,0.11482]
[1712682809479,79.45,68370.0537,0.0,-0.99875,0.0,0.1161]
[1712682811491,79.45,68379.3979,0.0,-0.99874,0.0,0.11692]
[1712682813506,79.45,68369.7274,0.0,-0.99876,0.0,0.11538]
[1712682816183,79.45,68356.7422,0.0,-0.99878,0.0,0.11334]
[1712682817543,79.45,68330.2282,0.0,-0.99883,0.0,0.10928]
[1712682818544,79.45,68321.1498,0.0,-0.99884,0.0,0.10791]
[1712682820558,79.45,68331.6872,0.0,-0.99883,0.0,0.1095]
[1712682821565,79.45,68351.0206,0.0,-0.99879,0.0,0.11245]
[1712682823580,79.45,68362.8346,0.0,-0.99877,0.0,0.11429]
[1712682827607,79.45,68372.1737,0.0,-0.99875,0.0,0.11576]
[1712682829622,79.45,68361.5198,0.0,-0.99877,0.0,0.11408]
[1712682830629,79.45,68372.1625,0.0,-0.99875,0.0,0.11576]
[1712682834657,79.45,68378.6211,0.0,-0.99874,0.0,0.11679]
[1712682839692,79.45,68381.7448,0.0,-0.99873,0.0,0.11729]
[1712682840698,79.45,68392.1652,0.0,-0.99871,0.0,0.11898]
[1712682841705,79.45,68398.7632,0.0,-0.9987,0.0,0.12005]
[1712682842712,79.45,68408.0336,0.0,-0.99868,0.0,0.12158]
[1712682844726,79.45,68418.1814,0.0,-0.99866,0.0,0.12327]
[1712682847750,79.45,68405.0379,0.0,-0.99869,0.0,0.12108]
[1712682848754,79.45,68392.7118,0.0,-0.99871,0.0,0.11906]
[1712682850769,79.45,68385.7521,0.0,-0.99873,0.0,0.11794]
[1712682851776,79.45,68376.3695,0.0,-0.99874,0.0,0.11644]
[1712682854800,79.45,68361.659,0.0,-0.99877,0.0,0.11412]
[1712682858827,79.45,68368.1823,0.0,-0.99876,0.0,0.11516]
[1712682863863,79.45,68378.4648,0.0,-0.99874,0.0,0.11681]
[1712682865877,79.45,68389.8703,0.0,-0.99872,0.0,0.11865]
[1712682868896,79.45,68380.478,0.0,-0.99874,0.0,0.11713]
[1712682869902,79.45,68391.3561,0.0,-0.99872,0.0,0.11889]
[1712682870912,79.45,68383.1218,0.0,-0.99873,0.0,0.11756]
[1712682871918,79.45,68390.5981,0.0,-0.99872,0.0,0.11808]
[1712682872924,79.45,68383.9743,0.0,-0.99874,0.0,0.11702]
[1712682875945,79.45,68390.7415,0.0,-0.99872,0.0,0.11811]
[1712682879976,79.45,68400.6501,0.0,-0.99871,0.0,0.11972]
[1712682881989,79.45,68409.2238,0.0,-0.99869,0.0,0.12113]
[1712682887021,79.45,68404.4969,0.0,-0.9987,0.0,0.12035]
[1712682888031,79.45,68411.9278,0.0,-0.99868,0.0,0.12158]
[1712682891051,79.45,68423.9647,0.0,-0.99866,0.0,0.12359]
[1712682892058,79.45,68431.4333,0.0,-0.99865,0.0,0.12485]
[1712682893064,79.45,68423.4837,0.0,-0.99866,0.0,0.12351]
[1712682894072,79.45,68414.8488,0.0,-0.99868,0.0,0.12206]
[1712682896086,79.45,68403.875,0.0,-0.9987,0.0,0.12025]
[1712682897096,79.45,68396.5901,0.0,-0.99871,0.0,0.11906]
[1712682902130,79.45,68397.9242,0.0,-0.99871,0.0,0.11928]
[1712682903138,79.45,68387.6258,0.0,-0.99873,0.0,0.11761]
[1712682904157,79.45,68371.8438,0.0,-0.99876,0.0,0.11509]
[1712682906164,79.45,68357.778,0.0,-0.99879,0.0,0.11289]
[1712682911200,79.45,68304.3576,0.0,-0.99888,0.0,0.10486]
[1712682912201,79.45,68316.0673,0.0,-0.99886,0.0,0.10658]
[1712682913216,79.45,68324.4177,0.0,-0.99884,0.0,0.10782]
[1712682915182,79.45,68346.7355,0.0,-0.9988,0.0,0.11119]
[1712682920267,79.45,68348.5696,0.0,-0.9988,0.0,0.11147]
[1712682922282,79.45,68329.5484,0.0,-0.99884,0.0,0.10858]
[1712682923289,79.45,68318.4001,0.0,-0.99885,0.0,0.10692]
[1712682924183,79.45,68330.4546,0.0,-0.99883,0.0,0.10872]
[1712682926311,79.45,68337.7671,0.0,-0.99882,0.0,0.10982]
[1712682928325,79.45,68344.5815,0.0,-0.99881,0.0,0.11086]
[1712682931346,79.45,68351.7475,0.0,-0.9988,0.0,0.11131]
[1712682936379,79.45,68355.135,0.0,-0.9988,0.0,0.11183]
[1712682938394,79.45,68347.5149,0.0,-0.99881,0.0,0.11066]
[1712682943427,79.45,68356.797,0.0,-0.99879,0.0,0.11208]
[1712682948463,79.45,68358.9256,0.0,-0.99879,0.0,0.11241]
[1712682953498,79.45,68354.6652,0.0,-0.9988,0.0,0.11176]
[1712682954182,79.45,68347.5396,0.0,-0.99881,0.0,0.11066]
[1712682956521,79.45,68333.8696,0.0,-0.99883,0.0,0.10859]
[1712682958533,79.45,68322.7937,0.0,-0.99885,0.0,0.10694]
[1712682959541,79.45,68335.778,0.0,-0.99883,0.0,0.10888]
[1712682960182,79.45,68343.63,0.0,-0.99882,0.0,0.11007]
[1712682963182,79.45,68332.8619,0.0,-0.99884,0.0,0.10844]
[1712682964576,79.45,68325.4663,0.0,-0.99885,0.0,0.10734]
[1712682969182,79.45,68317.8033,0.0,-0.99886,0.0,0.10621]
[1712682970619,79.45,68301.2437,0.0,-0.99889,0.0,0.1038]
[1712682972182,79.45,68323.8824,0.0,-0.99885,0.0,0.10711]
[1712682977667,79.45,68319.9438,0.0,-0.99886,0.0,0.10653]
[1712682979681,79.45,68304.0204,0.0,-0.99889,0.0,0.1042]
[1712682983709,79.45,68273.766,0.0,-0.99893,0.0,0.09993]
[1712682984221,79.45,68265.5835,0.0,-0.99895,0.0,0.09881]
[1712682985723,79.45,68256.8432,0.0,-0.99896,0.0,0.09762]
[1712682986732,79.46,68263.8937,0.0,-0.99895,0.0,0.0986]
[1712682991765,79.46,68264.3074,0.0,-0.99895,0.0,0.09814]
[1712682993183,79.46,68254.2887,0.0,-0.99897,0.0,0.09681]
[1712682994786,79.47,68262.0196,0.0,-0.99896,0.0,0.09788]
[1712682995794,79.47,68275.7276,0.0,-0.99894,0.0,0.09978]
[1712682999182,79.47,68289.0475,0.0,-0.99891,0.0,0.1017]
[1712683001835,79.47,68308.6082,0.0,-0.99888,0.0,0.10451]
[1712683004858,79.47,68296.0518,0.0,-0.9989,0.0,0.10271]
[1712683005190,79.47,68284.7075,0.0,-0.99892,0.0,0.10111]
[1712683006874,79.47,68292.9084,0.0,-0.99891,0.0,0.10228]
[1712683008183,79.47,68299.7546,0.0,-0.9989,0.0,0.10327]
[1712683012919,79.47,68307.4536,0.0,-0.99888,0.0,0.10439]
[1712683013928,79.47,68317.3011,0.0,-0.99887,0.0,0.10583]
[1712683014936,79.47,68328.565,0.0,-0.99885,0.0,0.10749]
[1712683019969,79.47,68333.4622,0.0,-0.99884,0.0,0.10822]
[1712683021985,79.47,68341.8291,0.0,-0.99882,0.0,0.10948]
[1712683027020,79.47,68338.2594,0.0,-0.99883,0.0,0.10894]
[1712683028028,79.47,68326.1217,0.0,-0.99885,0.0,0.10713]
[1712683031050,79.47,68345.3836,0.0,-0.99882,0.0,0.11002]
[1712683032059,79.47,68361.5637,0.0,-0.99879,0.0,0.1125]
[1712683033064,79.47,68374.4906,0.0,-0.99876,0.0,0.11452]
[1712683034071,79.47,68389.2318,0.0,-0.99874,0.0,0.11686]
[1712683035077,79.47,68396.0157,0.0,-0.99872,0.0,0.11795]
[1712683036085,79.47,68386.7372,0.0,-0.99874,0.0,0.11646]
[1712683039105,79.47,68396.1979,0.0,-0.99872,0.0,0.11798]
[1712683041120,79.47,68418.5148,0.0,-0.99868,0.0,0.12163]
[1712683041183,79.47,68425.4211,0.0,-0.99867,0.0,0.12278]
[1712683047163,79.47,68420.0357,0.0,-0.99868,0.0,0.12188]
[1712683051190,79.47,68429.0519,0.0,-0.99867,0.0,0.12268]
[1712683056225,79.47,68439.4094,0.0,-0.99865,0.0,0.12443]
[1712683058240,79.47,68457.7842,0.0,-0.99861,0.0,0.12757]
[1712683063275,79.47,68440.3879,0.0,-0.99865,0.0,0.12459]
[1712683067303,79.47,68451.1997,0.0,-0.99862,0.0,0.12644]
[1712683069317,79.47,68461.8684,0.0,-0.9986,0.0,0.12828]
[1712683072340,79.47,68452.1731,0.0,-0.99862,0.0,0.12661]
[1712683075373,79.47,68462.4541,0.0,-0.9986,0.0,0.12838]
[1712683080410,79.47,68465.959,0.0,-0.99859,0.0,0.129]
[1712683085445,79.47,68464.3036,0.0,-0.9986,0.0,0.12871]
[1712683087460,79.47,68473.3121,0.0,-0.99858,0.0,0.13029]
[1712683092495,79.47,68479.5465,0.0,-0.99857,0.0,0.13139]
[1712683095515,79.47,68486.741,0.0,-0.99855,0.0,0.13267]
[1712683100551,79.47,68489.5458,0.0,-0.99854,0.0,0.13318]
[1712683102565,79.47,68502.8772,0.0,-0.99852,0.0,0.13559]
[1712683103571,79.47,68510.4106,0.0,-0.9985,0.0,0.13697]
[1712683105584,79.47,68522.1526,0.0,-0.99847,0.0,0.13915]
[1712683109619,79.47,68531.0553,0.0,-0.99845,0.0,0.14082]
[1712683110625,79.47,68538.7172,0.0,-0.99844,0.0,0.14228]
[1712683113646,79.47,68549.7625,0.0,-0.99842,0.0,0.14359]
[1712683116667,79.47,68542.9311,0.0,-0.99844,0.0,0.14229]
[1712683121702,79.47,68544.5468,0.0,-0.99843,0.0,0.14259]
[1712683126736,79.47,68544.8608,0.0,-0.99843,0.0,0.14265]
[1712683128750,79.47,68538.241,0.0,-0.99845,0.0,0.1414]
[1712683130765,79.47,68547.9393,0.0,-0.99842,0.0,0.14324]
[1712683134792,79.47,68556.0303,0.0,-0.99841,0.0,0.1448]
[1712683139828,79.47,68554.9067,0.0,-0.99841,0.0,0.14459]
[1712683140835,79.47,68545.2225,0.0,-0.99843,0.0,0.14272]
[1712683142849,79.47,68536.046,0.0,-0.99845,0.0,0.14098]
[1712683143856,79.47,68509.3163,0.0,-0.99851,0.0,0.13601]
[1712683145871,79.47,68489.3326,0.0,-0.99855,0.0,0.13239]
[1712683150907,79.47,68483.9916,0.0,-0.99856,0.0,0.13144]
[1712683153930,79.47,68468.9398,0.0,-0.9986,0.0,0.12878]
[1712683154937,79.47,68461.509,0.0,-0.99861,0.0,0.12749]
[1712683155942,79.47,68454.6381,0.0,-0.99863,0.0,0.12631]
[1712683160981,79.47,68467.5747,0.0,-0.9986,0.0,0.12855]
[1712683165006,79.47,68477.3398,0.0,-0.99858,0.0,0.13026]
[1712683166014,79.47,68484.2347,0.0,-0.99856,0.0,0.13148]
[1712683170043,79.47,68491.1059,0.0,-0.99855,0.0,0.13271]
[1712683171050,79.47,68507.7398,0.0,-0.99852,0.0,0.13495]
[1712683172055,79.47,68519.0481,0.0,-0.9985,0.0,0.13703]
[1712683173063,79.47,68529.5883,0.0,-0.99847,0.0,0.13898]
[1712683175085,79.47,68541.717,0.0,-0.99845,0.0,0.14126]
[1712683176092,79.47,68552.0776,0.0,-0.99842,0.0,0.14324]
[1712683181127,79.47,68553.7289,0.0,-0.99842,0.0,0.14356]
[1712683183142,79.47,68540.3659,0.0,-0.99845,0.0,0.14101]
[1712683184150,79.47,68528.362,0.0,-0.99848,0.0,0.13875]
[1712683185157,79.47,68510.8562,0.0,-0.99852,0.0,0.13552]
[1712683186163,79.47,68490.3607,0.0,-0.99856,0.0,0.13182]
[1712683187169,79.47,68483.6239,0.0,-0.99857,0.0,0.13063]
[1712683190194,79.47,68496.1122,0.0,-0.99855,0.0,0.13285]
[1712683192211,79.47,68482.8813,0.0,-0.99857,0.0,0.1305]
[1712683194183,79.47,68489.9475,0.0,-0.99856,0.0,0.13175]
[1712683195230,79.47,68500.7075,0.0,-0.99854,0.0,0.13368]
[1712683197182,79.47,68516.3432,0.0,-0.9985,0.0,0.13653]
[1712683198252,79.47,68523.2528,0.0,-0.99849,0.0,0.1378]
[1712683202279,79.47,68535.7176,0.0,-0.99846,0.0,0.14013]
[1712683205300,79.47,68513.6004,0.0,-0.99851,0.0,0.13602]
[1712683206182,79.47,68506.3137,0.0,-0.99853,0.0,0.13469]
[1712683211342,79.47,68495.8794,0.0,-0.99855,0.0,0.13281]
[1712683214364,79.47,68504.4302,0.0,-0.99853,0.0,0.13435]
[1712683219399,79.47,68497.8585,0.0,-0.99854,0.0,0.13317]
[1712683224433,79.47,68495.9534,0.0,-0.99855,0.0,0.13282]
[1712683227454,79.47,68489.3257,0.0,-0.99856,0.0,0.13164]
[1712683232490,79.47,68493.0505,0.0,-0.99856,0.0,0.13156]
[1712683237527,79.47,68496.5394,0.0,-0.99855,0.0,0.13218]
[1712683241553,79.47,68454.8621,0.0,-0.99864,0.0,0.12491]
[1712683243567,79.47,68461.5423,0.0,-0.99863,0.0,0.12605]
[1712683244584,79.47,68472.3679,0.0,-0.9986,0.0,0.12792]
[1712683248629,79.47,68486.6977,0.0,-0.99857,0.0,0.13043]
[1712683249637,79.47,68493.7281,0.0,-0.99856,0.0,0.13168]
[1712683252657,79.47,68501.0443,0.0,-0.99854,0.0,0.13299]
[1712683253664,79.47,68493.4197,0.0,-0.99856,0.0,0.13162]
[1712683256688,79.47,68478.638,0.0,-0.99859,0.0,0.12901]
[1712683257693,79.47,68487.7024,0.0,-0.99857,0.0,0.13061]
[1712683262727,79.47,68491.0756,0.0,-0.99857,0.0,0.1312]
[1712683264742,79.47,68498.7924,0.0,-0.99855,0.0,0.13258]
[1712683265748,79.47,68507.3662,0.0,-0.99853,0.0,0.13413]
[1712683268770,79.47,68498.9097,0.0,-0.99855,0.0,0.1326]
[1712683272799,79.47,68508.2036,0.0,-0.99853,0.0,0.13428]
[1712683277836,79.47,68508.9282,0.0,-0.99853,0.0,0.13441]
[1712683279849,79.47,68517.4569,0.0,-0.99851,0.0,0.13596]
[1712683280855,79.47,68527.5683,0.0,-0.99849,0.0,0.13783]
[1712683281863,79.47,68536.5847,0.0,-0.99847,0.0,0.13951]
[1712683284884,79.47,68529.3054,0.0,-0.99848,0.0,0.13815]
[1712683286900,79.47,68536.3352,0.0,-0.99847,0.0,0.13946]
[1712683287906,79.47,68543.6834,0.0,-0.99845,0.0,0.14085]
[1712683288912,79.47,68550.0889,0.0,-0.99844,0.0,0.14206]
[1712683290925,79.47,68560.6292,0.0,-0.99841,0.0,0.14408]
[1712683294955,79.47,68567.1291,0.0,-0.99841,0.0,0.14453]
[1712683296968,79.47,68574.9271,0.0,-0.99839,0.0,0.14605]
[1712683302004,79.47,68569.4529,0.0,-0.9984,0.0,0.14498]
[1712683307040,79.47,68574.507,0.0,-0.99839,0.0,0.14597]
[1712683308047,79.47,68581.0875,0.0,-0.99837,0.0,0.14726]
[1712683311069,79.47,68589.5839,0.0,-0.99835,0.0,0.14894]
[1712683313084,79.47,68610.4399,0.0,-0.9983,0.0,0.15313]
[1712683314089,79.47,68627.3408,0.0,-0.99826,0.0,0.1566]
[1712683315098,79.47,68640.0217,0.0,-0.99823,0.0,0.15926]
[1712683316104,79.47,68631.1858,0.0,-0.99825,0.0,0.1574]
[1712683321141,79.47,68645.4532,0.0,-0.99822,0.0,0.1604]
[1712683324161,79.47,68654.2492,0.0,-0.99819,0.0,0.16228]
[1712683325168,79.47,68666.4561,0.0,-0.99816,0.0,0.16491]
[1712683327183,79.47,68673.6341,0.0,-0.99814,0.0,0.16647]
[1712683332183,79.47,68677.5174,0.0,-0.99813,0.0,0.16733]
[1712683337255,79.47,68678.82,0.0,-0.99813,0.0,0.16761]
[1712683340277,79.47,68670.2726,0.0,-0.99815,0.0,0.16574]
[1712683341184,79.47,68654.471,0.0,-0.99819,0.0,0.16232]
[1712683346323,79.47,68648.8197,0.0,-0.99821,0.0,0.16112]
[1712683348336,79.47,68641.1735,0.0,-0.99823,0.0,0.1595]
[1712683353182,79.47,68648.0156,0.0,-0.99822,0.0,0.16007]
[1712683355390,79.47,68655.3431,0.0,-0.9982,0.0,0.16163]
[1712683357400,79.47,68641.7138,0.0,-0.99823,0.0,0.15874]
[1712683362183,79.47,68650.599,0.0,-0.99821,0.0,0.16062]
[1712683364450,79.47,68643.8418,0.0,-0.99823,0.0,0.15919]
[1712683369487,79.47,68647.0129,0.0,-0.99822,0.0,0.15986]
[1712683374522,79.47,68651.6627,0.0,-0.99821,0.0,0.16084]
[1712683376537,79.47,68638.9739,0.0,-0.99824,0.0,0.15817]
[1712683377189,79.47,68647.753,0.0,-0.99822,0.0,0.16001]
[1712683378549,79.47,68655.3125,0.0,-0.9982,0.0,0.16162]
[1712683381574,79.47,68661.7398,0.0,-0.99818,0.0,0.163]
[1712683384599,79.47,68685.9447,0.0,-0.99812,0.0,0.16828]
[1712683385599,79.47,68710.6764,0.0,-0.99805,0.0,0.17382]
[1712683387615,79.47,68717.1833,0.0,-0.99803,0.0,0.17531]
[1712683388620,79.47,68735.9235,0.0,-0.99798,0.0,0.17965]
[1712683390635,79.47,68742.3709,0.0,-0.99796,0.0,0.18116]
[1712683391642,79.47,68732.8623,0.0,-0.99799,0.0,0.17893]
[1712683392184,79.47,68741.8844,0.0,-0.99796,0.0,0.18105]
[1712683392649,79.47,68731.5125,0.0,-0.99799,0.0,0.17862]
[1712683395671,79.47,68740.8251,0.0,-0.99797,0.0,0.1808]
[1712683400705,79.47,68740.7477,0.0,-0.99797,0.0,0.18078]
[1712683402719,79.47,68731.6942,0.0,-0.99799,0.0,0.17866]
[1712683405740,79.47,68717.4108,0.0,-0.99803,0.0,0.17536]
[1712683407183,79.47,68705.8296,0.0,-0.99806,0.0,0.17272]
[1712683407762,79.47,68695.854,0.0,-0.99809,0.0,0.17048]
[1712683412793,79.47,68694.5598,0.0,-0.99811,0.0,0.16927]
[1712683413801,79.47,68686.6279,0.0,-0.99813,0.0,0.16752]
[1712683417831,79.47,68696.867,0.0,-0.9981,0.0,0.16979]
[1712683418836,79.47,68705.2537,0.0,-0.99808,0.0,0.17167]
[1712683420849,79.47,68721.0369,0.0,-0.99803,0.0,0.17525]
[1712683421859,79.47,68703.3657,0.0,-0.99808,0.0,0.17124]
[1712683422865,79.47,68710.0135,0.0,-0.99806,0.0,0.17274]
[1712683424879,79.47,68716.416,0.0,-0.99805,0.0,0.17419]
[1712683425886,79.47,68706.3401,0.0,-0.99807,0.0,0.17191]
[1712683427900,79.47,68698.1319,0.0,-0.9981,0.0,0.17007]
[1712683430926,79.47,68711.4589,0.0,-0.99806,0.0,0.17307]
[1712683435959,79.47,68714.2524,0.0,-0.99805,0.0,0.1737]
[1712683440997,79.47,68715.8398,0.0,-0.99805,0.0,0.17406]
[1712683446035,79.47,68709.735,0.0,-0.99806,0.0,0.17268]
[1712683449052,79.47,68717.0602,0.0,-0.99804,0.0,0.17434]
[1712683454088,79.47,68722.2787,0.0,-0.99803,0.0,0.17554]
[1712683459125,79.47,68730.0009,0.0,-0.99801,0.0,0.17732]
[1712683464159,79.47,68732.0721,0.0,-0.998,0.0,0.1778]
[1712683469194,79.47,68729.4837,0.0,-0.99801,0.0,0.1772]
[1712683474229,79.47,68732.4043,0.0,-0.99801,0.0,0.17692]
[1712683479182,79.47,68723.1122,0.0,-0.99804,0.0,0.17479]
[1712683484360,79.47,68722.82,0.0,-0.99804,0.0,0.17472]
[1712683486315,79.47,68701.618,0.0,-0.9981,0.0,0.16993]
[1712683491351,79.47,68700.5278,0.0,-0.9981,0.0,0.16969]
[1712683492357,79.47,68709.2522,0.0,-0.99808,0.0,0.17164]
[1712683497395,79.47,68704.6746,0.0,-0.99809,0.0,0.17061]
[1712683502431,79.47,68703.2951,0.0,-0.99809,0.0,0.1703]
[1712683507480,79.47,68701.1121,0.0,-0.9981,0.0,0.16982]
[1712683509183,79.47,68710.5059,0.0,-0.99807,0.0,0.17192]
[1712683510489,79.47,68718.0799,0.0,-0.99805,0.0,0.17364]
[1712683514515,79.47,68726.4149,0.0,-0.99803,0.0,0.17554]
[1712683517535,79.47,68738.6171,0.0,-0.99799,0.0,0.17836]
[1712683520555,79.47,68727.7457,0.0,-0.99802,0.0,0.17585]
[1712683524182,79.47,68738.1303,0.0,-0.99799,0.0,0.17825]
[1712683529627,79.47,68738.8477,0.0,-0.99799,0.0,0.17842]
[1712683530182,79.47,68745.6821,0.0,-0.99797,0.0,0.18002]
[1712683533183,79.47,68736.4945,0.0,-0.99801,0.0,0.17692]
[1712683536182,79.47,68744.0709,0.0,-0.99799,0.0,0.17868]
[1712683541711,79.47,68747.5804,0.0,-0.99798,0.0,0.1795]
[1712683545740,79.47,68754.8697,0.0,-0.99796,0.0,0.18121]
[1712683550773,79.47,68761.2433,0.0,-0.99794,0.0,0.18272]
[1712683555810,79.47,68775.1462,0.0,-0.9979,0.0,0.18606]
[1712683559835,79.47,68786.6527,0.0,-0.99786,0.0,0.18886]
[1712683562856,79.47,68793.2811,0.0,-0.99784,0.0,0.19048]
[1712683564871,79.47,68811.8723,0.0,-0.99779,0.0,0.19512]
[1712683566205,79.47,68819.123,0.0,-0.99776,0.0,0.19695]
[1712683566886,79.47,68827.4687,0.0,-0.99774,0.0,0.19908]
[1712683569907,79.47,68835.3728,0.0,-0.99771,0.0,0.20111]
[1712683572936,79.47,68845.5432,0.0,-0.99768,0.0,0.20376]
[1712683575183,79.47,68852.7869,0.0,-0.99765,0.0,0.20566]
[1712683575958,79.47,68861.1179,0.0,-0.99763,0.0,0.20787]
[1712683577971,79.47,68867.9547,0.0,-0.9976,0.0,0.20969]
[1712683581198,79.47,68848.0956,0.0,-0.99767,0.0,0.20443]
[1712683587035,79.47,68861.0128,0.0,-0.99763,0.0,0.20784]
[1712683588042,79.47,68867.8686,0.0,-0.9976,0.0,0.20967]
[1712683592071,79.47,68859.1136,0.0,-0.99765,0.0,0.20626]
[1712683597107,79.47,68834.378,0.0,-0.99773,0.0,0.19981]
[1712683598112,79.47,68826.3321,0.0,-0.99775,0.0,0.19775]
[1712683600128,79.47,68806.8962,0.0,-0.99781,0.0,0.19285]
[1712683603148,79.47,68821.5969,0.0,-0.99777,0.0,0.19655]
[1712683605162,79.47,68832.4656,0.0,-0.99773,0.0,0.19932]
[1712683606167,79.47,68824.0846,0.0,-0.99776,0.0,0.19718]
[1712683609190,79.47,68813.1018,0.0,-0.99779,0.0,0.1944]
[1712683614225,79.47,68810.9341,0.0,-0.9978,0.0,0.19386]
[1712683615232,79.47,68804.6413,0.0,-0.99782,0.0,0.19229]
[1712683618256,79.47,68814.8578,0.0,-0.99779,0.0,0.19484]
[1712683621276,79.47,68826.9178,0.0,-0.99775,0.0,0.1979]
[1712683624299,79.47,68820.0978,0.0,-0.99777,0.0,0.19617]
[1712683626182,79.47,68827.7561,0.0,-0.99775,0.0,0.19811]
[1712683631349,79.47,68821.5898,0.0,-0.99777,0.0,0.19654]
[1712683635182,79.47,68831.5646,0.0,-0.99774,0.0,0.19909]
[1712683638184,79.47,68821.4618,0.0,-0.99777,0.0,0.19651]
[1712683640412,79.47,68801.2134,0.0,-0.99783,0.0,0.19144]
[1712683645446,79.47,68795.0373,0.0,-0.99785,0.0,0.18991]
[1712683647182,79.47,68788.5282,0.0,-0.99787,0.0,0.18831]
[1712683648479,79.47,68780.7833,0.0,-0.99789,0.0,0.18643]
[1712683649484,79.47,68789.9602,0.0,-0.99786,0.0,0.18866]
[1712683651498,79.47,68808.2758,0.0,-0.99782,0.0,0.19218]
[1712683652504,79.47,68798.6007,0.0,-0.99785,0.0,0.18978]
[1712683654519,79.47,68790.7293,0.0,-0.99787,0.0,0.18785]
[1712683656191,79.47,68784.1857,0.0,-0.99789,0.0,0.18626]
[1712683659199,79.47,68768.8171,0.0,-0.99794,0.0,0.18258]
[1712683664590,79.47,68762.1937,0.0,-0.99796,0.0,0.18101]
[1712683668616,79.47,68752.066,0.0,-0.99799,0.0,0.17863]
[1712683670630,79.47,68763.941,0.0,-0.99795,0.0,0.18142]
[1712683672644,79.47,68770.8675,0.0,-0.99793,0.0,0.18306]
[1712683675668,79.47,68778.5787,0.0,-0.99791,0.0,0.18491]
[1712683677182,79.47,68767.4629,0.0,-0.99794,0.0,0.18225]
[1712683679698,79.47,68760.9845,0.0,-0.99796,0.0,0.18072]
[1712683684733,79.47,68755.0734,0.0,-0.99798,0.0,0.17933]
[1712683689768,79.47,68755.3319,0.0,-0.99798,0.0,0.17939]
[1712683694803,79.47,68749.9983,0.0,-0.99799,0.0,0.17815]
[1712683698182,79.47,68732.9985,0.0,-0.99804,0.0,0.17422]
[1712683699840,79.47,68726.3395,0.0,-0.99806,0.0,0.17271]
[1712683703869,79.47,68719.1768,0.0,-0.99808,0.0,0.17109]
[1712683707182,79.47,68733.3184,0.0,-0.99804,0.0,0.1743]
[1712683709909,79.47,68740.345,0.0,-0.99802,0.0,0.17591]
[1712683710917,79.47,68754.6849,0.0,-0.99798,0.0,0.17924]
[1712683711923,79.47,68768.8682,0.0,-0.99795,0.0,0.18161]
[1712683716960,79.47,68765.8688,0.0,-0.99796,0.0,0.1809]
[1712683721994,79.47,68761.4464,0.0,-0.99797,0.0,0.17986]
[1712683725015,79.47,68768.1994,0.0,-0.99795,0.0,0.18145]
[1712683727029,79.47,68757.8745,0.0,-0.99798,0.0,0.17902]
[1712683730050,79.47,68746.9132,0.0,-0.99801,0.0,0.17648]
[1712683735085,79.47,68756.0287,0.0,-0.99799,0.0,0.17859]
[1712683738112,79.47,68764.2125,0.0,-0.99796,0.0,0.18051]
[1712683740129,79.47,68780.0596,0.0,-0.99792,0.0,0.18428]
[1712683745166,79.47,68776.0901,0.0,-0.99793,0.0,0.18333]
[1712683750200,79.47,68782.4413,0.0,-0.99791,0.0,0.18485]
[1712683754232,79.47,68808.4808,0.0,-0.99783,0.0,0.19121]
[1712683756244,79.47,68792.9943,0.0,-0.99788,0.0,0.18741]
[1712683757250,79.47,68786.038,0.0,-0.9979,0.0,0.18572]
[1712683759265,79.47,68777.1786,0.0,-0.99792,0.0,0.18359]
[1712683764306,79.47,68782.2516,0.0,-0.99791,0.0,0.18481]
[1712683769341,79.47,68780.7024,0.0,-0.99791,0.0,0.18444]
[1712683774375,79.47,68778.1335,0.0,-0.99793,0.0,0.18284]
[1712683779412,79.47,68776.6082,0.0,-0.99794,0.0,0.18248]
[1712683780419,79.47,68768.1082,0.0,-0.99796,0.0,0.18046]
[1712683782182,79.47,68758.8449,0.0,-0.99799,0.0,0.17829]
[1712683787469,79.47,68766.4667,0.0,-0.99797,0.0,0.18008]
[1712683788182,79.47,68776.0482,0.0,-0.99794,0.0,0.18234]
[1712683789482,79.47,68782.7287,0.0,-0.99792,0.0,0.18394]
[1712683794517,79.47,68782.1137,0.0,-0.99792,0.0,0.18379]
[1712683799553,79.47,68782.5352,0.0,-0.99792,0.0,0.18389]
[1712683803182,79.47,68776.0372,0.0,-0.99794,0.0,0.18234]
[1712683804592,79.47,68768.8599,0.0,-0.99796,0.0,0.18064]
[1712683809628,79.47,68766.4367,0.0,-0.99797,0.0,0.18007]
[1712683811641,79.47,68756.588,0.0,-0.99799,0.0,0.17776]
[1712683815669,79.47,68764.8815,0.0,-0.99797,0.0,0.1797]
[1712683816677,79.47,68776.0076,0.0,-0.99794,0.0,0.18233]
[1712683817685,79.47,68783.9021,0.0,-0.99792,0.0,0.18422]
[1712683821183,79.47,68776.1686,0.0,-0.99794,0.0,0.18237]
[1712683822721,79.47,68757.8378,0.0,-0.99799,0.0,0.17806]
[1712683823726,79.47,68750.9794,0.0,-0.99801,0.0,0.17646]
[1712683828764,79.47,68764.3395,0.0,-0.99797,0.0,0.17958]
[1712683833797,79.47,68762.2291,0.0,-0.99799,0.0,0.17812]
[1712683838833,79.47,68758.9407,0.0,-0.998,0.0,0.17735]
[1712683843868,79.47,68765.3431,0.0,-0.99798,0.0,0.17885]
[1712683846891,79.47,68784.4044,0.0,-0.99792,0.0,0.18336]
[1712683848182,79.47,68806.1669,0.0,-0.99786,0.0,0.18862]
[1712683851924,79.47,68813.7918,0.0,-0.99784,0.0,0.1905]
[1712683854948,79.47,68824.8866,0.0,-0.9978,0.0,0.19326]
[1712683856961,79.47,68832.1086,0.0,-0.99778,0.0,0.19508]
[1712683861995,79.47,68818.5914,0.0,-0.99782,0.0,0.19169]
[1712683864013,79.47,68825.8242,0.0,-0.9978,0.0,0.1935]
[1712683866024,79.47,68815.3233,0.0,-0.99783,0.0,0.19088]
[1712683869043,79.47,68822.4048,0.0,-0.99781,0.0,0.19264]
[1712683870052,79.47,68831.984,0.0,-0.99778,0.0,0.19504]
[1712683875087,79.47,68836.5156,0.0,-0.99777,0.0,0.19619]
[1712683878108,79.47,68850.2988,0.0,-0.99772,0.0,0.19971]
[1712683879115,79.47,68858.2618,0.0,-0.9977,0.0,0.20177]
[1712683881127,79.47,68868.1191,0.0,-0.99766,0.0,0.20435]
[1712683883143,79.47,68860.6218,0.0,-0.99769,0.0,0.20239]
[1712683888181,79.47,68867.4692,0.0,-0.99767,0.0,0.20418]
[1712683890183,79.47,68855.2279,0.0,-0.99771,0.0,0.20099]
[1712683892209,79.47,68848.0773,0.0,-0.99774,0.0,0.1981]
[1712683894225,79.47,68855.829,0.0,-0.99772,0.0,0.20009]
[1712683899186,79.47,68844.792,0.0,-0.99775,0.0,0.19726]
[1712683904298,79.47,68839.6988,0.0,-0.99777,0.0,0.19596]
[1712683905182,79.47,68830.276,0.0,-0.9978,0.0,0.19359]
[1712683906311,79.47,68820.5273,0.0,-0.99783,0.0,0.19116]
[1712683909332,79.47,68807.5289,0.0,-0.99787,0.0,0.18795]
[1712683914366,79.47,68808.9016,0.0,-0.99786,0.0,0.18829]
[1712683915374,79.47,68816.1716,0.0,-0.99784,0.0,0.19008]
[1712683916381,79.47,68825.0785,0.0,-0.99781,0.0,0.19229]
[1712683917182,79.47,68837.936,0.0,-0.99777,0.0,0.19552]
[1712683918395,79.47,68844.411,0.0,-0.99775,0.0,0.19716]
[1712683920182,79.47,68852.8316,0.0,-0.99773,0.0,0.19932]
[1712683923182,79.47,68864.6871,0.0,-0.99769,0.0,0.20239]
[1712683926183,79.47,68871.4871,0.0,-0.99767,0.0,0.20416]
[1712683931487,79.47,68877.2089,0.0,-0.99765,0.0,0.20567]
[1712683932185,79.47,68883.8503,0.0,-0.99762,0.0,0.20743]
[1712683934508,79.47,68877.0081,0.0,-0.99765,0.0,0.20562]
[1712683937529,79.47,68864.8984,0.0,-0.99769,0.0,0.20244]
[1712683938182,79.47,68856.3641,0.0,-0.99771,0.0,0.20023]
[1712683939542,79.47,68846.4084,0.0,-0.99775,0.0,0.19767]
[1712683944577,79.47,68847.5786,0.0,-0.99774,0.0,0.19797]
[1712683945586,79.47,68835.6453,0.0,-0.99778,0.0,0.19494]
[1712683947182,79.47,68844.0537,0.0,-0.99775,0.0,0.19707]
[1712683949619,79.47,68852.9331,0.0,-0.99773,0.0,0.19934]
[1712683954653,79.47,68853.1076,0.0,-0.99774,0.0,0.19834]
[1712683959686,79.47,68851.9409,0.0,-0.99774,0.0,0.19804]
[1712683961701,79.47,68835.6743,0.0,-0.99779,0.0,0.19391]
[1712683965182,79.47,68848.82,0.0,-0.99775,0.0,0.19724]
[1712683966737,79.47,68856.3895,0.0,-0.99773,0.0,0.19918]
[1712683969758,79.47,68849.901,0.0,-0.99775,0.0,0.19752]
[1712683972779,79.47,68841.5126,0.0,-0.99777,0.0,0.19539]
[1712683976806,79.47,68849.3702,0.0,-0.99775,0.0,0.19738]
[1712683981841,79.47,68842.3967,0.0,-0.99777,0.0,0.19561]
[1712683983186,79.47,68835.4056,0.0,-0.99779,0.0,0.19385]
[1712683986877,79.47,68825.436,0.0,-0.99782,0.0,0.19136]
[1712683991910,79.47,68826.4721,0.0,-0.99782,0.0,0.19161]
[1712683994932,79.47,68819.2942,0.0,-0.99784,0.0,0.18984]
[1712683996948,79.47,68809.2458,0.0,-0.99787,0.0,0.18737]
[1712684001980,79.47,68785.7174,0.0,-0.99794,0.0,0.18171]
[1712684005002,79.47,68792.1501,0.0,-0.99792,0.0,0.18324]
[1712684008025,79.47,68785.5065,0.0,-0.99794,0.0,0.18166]
[1712684009030,79.47,68778.2301,0.0,-0.99796,0.0,0.17994]
[1712684011045,79.47,68788.073,0.0,-0.99795,0.0,0.18129]
[1712684015072,79.47,68771.1147,0.0,-0.998,0.0,0.17731]
[1712684016081,79.47,68759.8196,0.0,-0.99803,0.0,0.1747]
[1712684021115,79.47,68757.433,0.0,-0.99803,0.0,0.17415]
[1712684024136,79.47,68749.1568,0.0,-0.99806,0.0,0.17227]
[1712684029171,79.47,68749.4048,0.0,-0.99806,0.0,0.17232]
[1712684032192,79.47,68738.7271,0.0,-0.99809,0.0,0.16992]
[1712684037183,79.47,68749.9169,0.0,-0.99806,0.0,0.17244]
[1712684038235,79.47,68757.7743,0.0,-0.99803,0.0,0.17423]
[1712684040182,79.47,68766.1638,0.0,-0.99801,0.0,0.17616]
[1712684042263,79.47,68779.511,0.0,-0.99797,0.0,0.17927]
[1712684044278,79.47,68787.1291,0.0,-0.99795,0.0,0.18107]
[1712684045283,79.47,68774.5395,0.0,-0.99799,0.0,0.17811]
[1712684050319,79.47,68789.1761,0.0,-0.99794,0.0,0.18155]
[1712684052183,79.47,68797.4872,0.0,-0.99792,0.0,0.18354]
[1712684056362,79.47,68787.8001,0.0,-0.99795,0.0,0.18123]
[1712684058182,79.47,68796.0459,0.0,-0.99792,0.0,0.18319]
[1712684063417,79.47,68793.4194,0.0,-0.99793,0.0,0.18256]
[1712684067182,79.47,68782.7392,0.0,-0.99796,0.0,0.18003]
[1712684069470,79.47,68790.8365,0.0,-0.99794,0.0,0.18195]
[1712684073182,79.47,68784.3025,0.0,-0.99797,0.0,0.17943]
[1712684077518,79.47,68777.3678,0.0,-0.99799,0.0,0.1778]
[1712684081545,79.47,68770.8207,0.0,-0.99801,0.0,0.17628]
[1712684085183,79.47,68778.9383,0.0,-0.99798,0.0,0.17817]
[1712684086582,79.47,68788.9812,0.0,-0.99796,0.0,0.18053]
[1712684091616,79.47,68785.9385,0.0,-0.99796,0.0,0.17981]
[1712684096650,79.47,68789.279,0.0,-0.99795,0.0,0.1806]
[1712684098665,79.47,68782.9914,0.0,-0.99797,0.0,0.17912]
[1712684101685,79.47,68789.6425,0.0,-0.99795,0.0,0.18069]
[1712684102692,79.47,68798.1454,0.0,-0.99793,0.0,0.18271]
[1712684105713,79.47,68807.5487,0.0,-0.9979,0.0,0.18497]
[1712684109185,79.47,68816.5833,0.0,-0.99787,0.0,0.18716]
[1712684110751,79.47,68823.0032,0.0,-0.99785,0.0,0.18873]
[1712684111757,79.47,68833.6407,0.0,-0.99782,0.0,0.19136]
[1712684116795,79.47,68830.9365,0.0,-0.99783,0.0,0.19069]
[1712684117800,79.47,68842.0053,0.0,-0.9978,0.0,0.19345]
[1712684121830,79.47,68850.1824,0.0,-0.99777,0.0,0.19551]
[1712684122838,79.47,68862.1268,0.0,-0.99773,0.0,0.19855]
[1712684125861,79.47,68850.1461,0.0,-0.99777,0.0,0.1955]
[1712684129887,79.47,68860.4976,0.0,-0.99774,0.0,0.19814]
[1712684132907,79.47,68854.1716,0.0,-0.99777,0.0,0.19548]
[1712684137943,79.47,68843.1843,0.0,-0.9978,0.0,0.19272]
[1712684139184,79.47,68836.8787,0.0,-0.99782,0.0,0.19114]
[1712684139957,79.47,68827.6354,0.0,-0.99785,0.0,0.18886]
[1712684142182,79.47,68809.658,0.0,-0.99791,0.0,0.18448]
[1712684148012,79.47,68807.9005,0.0,-0.99791,0.0,0.18406]
[1712684149020,79.47,68799.9579,0.0,-0.99793,0.0,0.18216]
[1712684151034,79.47,68785.4567,0.0,-0.99798,0.0,0.17873]
[1712684154057,79.47,68779.0753,0.0,-0.99799,0.0,0.17724]
[1712684159092,79.47,68779.8011,0.0,-0.99799,0.0,0.17741]
[1712684162113,79.47,68769.0258,0.0,-0.99802,0.0,0.17492]
[1712684164127,79.47,68780.3493,0.0,-0.99799,0.0,0.17754]
[1712684166141,79.47,68786.7458,0.0,-0.99797,0.0,0.17903]
[1712684169162,79.47,68778.3036,0.0,-0.998,0.0,0.17706]
[1712684171175,79.47,68770.0478,0.0,-0.99802,0.0,0.17515]
[1712684173190,79.47,68779.1421,0.0,-0.99799,0.0,0.17726]
[1712684175182,79.47,68785.8242,0.0,-0.99798,0.0,0.17882]
[1712684175204,79.47,68796.2278,0.0,-0.99794,0.0,0.18127]
[1712684180240,79.47,68800.0253,0.0,-0.99793,0.0,0.18217]
[1712684184182,79.47,68807.3237,0.0,-0.99791,0.0,0.18392]
[1712684186282,79.47,68828.6079,0.0,-0.99785,0.0,0.1891]
[1712684189301,79.47,68820.1711,0.0,-0.99787,0.0,0.18703]
[1712684194337,79.47,68812.6808,0.0,-0.99791,0.0,0.18422]
[1712684199183,79.47,68822.7152,0.0,-0.99788,0.0,0.18665]
[1712684203400,79.47,68814.549,0.0,-0.9979,0.0,0.18467]
[1712684205182,79.47,68807.4517,0.0,-0.99792,0.0,0.18296]
[1712684210448,79.47,68806.4845,0.0,-0.99793,0.0,0.18273]
[1712684215486,79.47,68799.6836,0.0,-0.99795,0.0,0.18111]
[1712684220520,79.47,68797.432,0.0,-0.99795,0.0,0.18058]
[1712684224551,79.47,68784.6175,0.0,-0.99799,0.0,0.17757]
[1712684229586,79.47,68783.7666,0.0,-0.99799,0.0,0.17737]
[1712684233615,79.47,68790.992,0.0,-0.99797,0.0,0.17906]
[1712684234620,79.47,68775.8803,0.0,-0.99801,0.0,0.17554]
[1712684239662,79.47,68774.8509,0.0,-0.99802,0.0,0.1753]
[1712684244696,79.47,68771.1407,0.0,-0.99803,0.0,0.17445]
[1712684249732,79.47,68781.3448,0.0,-0.998,0.0,0.17681]
[1712684251748,79.47,68799.2142,0.0,-0.99796,0.0,0.18002]
[1712684256189,79.47,68792.6548,0.0,-0.99798,0.0,0.17848]
[1712684261821,79.47,68785.4416,0.0,-0.998,0.0,0.1768]
[1712684263834,79.47,68778.3936,0.0,-0.99802,0.0,0.17517]
[1712684268873,79.47,68780.4419,0.0,-0.99801,0.0,0.17564]
[1712684273907,79.47,68789.8806,0.0,-0.99798,0.0,0.17783]
[1712684275920,79.47,68797.0457,0.0,-0.99796,0.0,0.17951]
[1712684280956,79.47,68790.3541,0.0,-0.99798,0.0,0.17794]
[1712684283977,79.47,68783.0213,0.0,-0.998,0.0,0.17624]
[1712684289011,79.47,68787.2697,0.0,-0.99799,0.0,0.17722]
[1712684294046,79.47,68786.9402,0.0,-0.99799,0.0,0.17715]
[1712684299082,79.47,68780.9256,0.0,-0.99801,0.0,0.17575]
[1712684303110,79.47,68788.3415,0.0,-0.99799,0.0,0.17747]
[1712684307137,79.47,68803.3229,0.0,-0.99795,0.0,0.181]
[1712684308144,79.47,68813.931,0.0,-0.99791,0.0,0.18353]
[1712684313179,79.47,68810.3024,0.0,-0.99794,0.0,0.18167]
[1712684316183,79.47,68820.0014,0.0,-0.99791,0.0,0.184]
[1712684321238,79.47,68826.8073,0.0,-0.99789,0.0,0.18564]
[1712684322183,79.47,68833.7531,0.0,-0.99787,0.0,0.18733]
[1712684323251,79.47,68843.1028,0.0,-0.99784,0.0,0.18963]
[1712684328182,79.47,68835.88,0.0,-0.99786,0.0,0.18785]
[1712684333320,79.47,68835.279,0.0,-0.99786,0.0,0.18771]
[1712684336343,79.47,68823.4309,0.0,-0.9979,0.0,0.18482]
[1712684341377,79.47,68821.5785,0.0,-0.9979,0.0,0.18438]
[1712684346412,79.47,68819.5518,0.0,-0.99791,0.0,0.18389]
[1712684349436,79.47,68811.5073,0.0,-0.99793,0.0,0.18196]
[1712684350442,79.47,68804.8749,0.0,-0.99795,0.0,0.18039]
[1712684352182,79.47,68796.1626,0.0,-0.99798,0.0,0.17833]
[1712684354471,79.47,68807.5256,0.0,-0.99794,0.0,0.18101]
[1712684355478,79.47,68815.4914,0.0,-0.99792,0.0,0.18291]
[1712684359507,79.47,68828.6881,0.0,-0.99788,0.0,0.1861]
[1712684360514,79.47,68843.2024,0.0,-0.99784,0.0,0.18965]
[1712684363534,79.47,68850.8879,0.0,-0.99781,0.0,0.19156]
[1712684365549,79.47,68838.8905,0.0,-0.99785,0.0,0.18859]
[1712684369581,79.47,68831.0551,0.0,-0.99787,0.0,0.18667]
[1712684373609,79.47,68838.7656,0.0,-0.99786,0.0,0.18755]
[1712684378643,79.47,68836.3667,0.0,-0.99787,0.0,0.18696]
[1712684383678,79.47,68833.2462,0.0,-0.99788,0.0,0.1862]
[1712684388713,79.47,68837.0316,0.0,-0.99787,0.0,0.18713]
[1712684389720,79.47,68845.5627,0.0,-0.99784,0.0,0.18922]
[1712684391182,79.47,68852.0813,0.0,-0.99782,0.0,0.19084]
[1712684396769,79.47,68851.161,0.0,-0.99782,0.0,0.19061]
[1712684401804,79.47,68847.2952,0.0,-0.99784,0.0,0.18965]
[1712684406847,79.47,68856.9276,0.0,-0.99781,0.0,0.19204]
[1712684408862,79.47,68863.6607,0.0,-0.99779,0.0,0.19373]
[1712684413897,79.47,68867.9533,0.0,-0.99777,0.0,0.19482]
[1712684418932,79.47,68881.0006,0.0,-0.99773,0.0,0.19814]
[1712684421183,79.47,68890.1211,0.0,-0.9977,0.0,0.2005]
[1712684423966,79.47,68904.4087,0.0,-0.99765,0.0,0.20423]
[1712684429001,79.47,68898.4829,0.0,-0.99767,0.0,0.20268]
[1712684434041,79.47,68905.504,0.0,-0.99766,0.0,0.20344]
[1712684439076,79.47,68912.1267,0.0,-0.99764,0.0,0.20519]
[1712684441091,79.47,68920.3177,0.0,-0.99761,0.0,0.20737]
[1712684446129,79.47,68924.7285,0.0,-0.9976,0.0,0.20855]
[1712684451164,79.47,68918.3309,0.0,-0.99762,0.0,0.20684]
[1712684456199,79.47,68912.9658,0.0,-0.99764,0.0,0.20541]
[1712684458212,79.47,68904.9352,0.0,-0.99766,0.0,0.2033]
[1712684459222,79.47,68897.4494,0.0,-0.99769,0.0,0.20134]
[1712684462241,79.47,68887.8491,0.0,-0.99772,0.0,0.19885]
[1712684466183,79.47,68881.2321,0.0,-0.99774,0.0,0.19715]
[1712684470297,79.47,68891.1344,0.0,-0.99771,0.0,0.1997]
[1712684471304,79.47,68898.9091,0.0,-0.99768,0.0,0.20172]
[1712684473320,79.47,68908.6163,0.0,-0.99765,0.0,0.20426]
[1712684475182,79.47,68918.8354,0.0,-0.99762,0.0,0.20698]
[1712684480368,79.47,68926.1165,0.0,-0.99759,0.0,0.20893]
[1712684485402,79.47,68921.6285,0.0,-0.99761,0.0,0.20772]
[1712684490193,79.47,68928.8013,0.0,-0.99758,0.0,0.20965]
[1712684495471,79.47,68927.4701,0.0,-0.9976,0.0,0.20819]
[1712684500509,79.47,68910.901,0.0,-0.99766,0.0,0.20379]
[1712684501514,79.47,68902.107,0.0,-0.99769,0.0,0.20148]
[1712684502184,79.47,68895.0561,0.0,-0.99771,0.0,0.19965]
[1712684507557,79.47,68898.3613,0.0,-0.9977,0.0,0.20051]
[1712684512593,79.47,68908.7375,0.0,-0.99766,0.0,0.20322]
[1712684517629,79.47,68907.5814,0.0,-0.99767,0.0,0.20291]
[1712684522663,79.47,68903.9585,0.0,-0.99768,0.0,0.20197]
[1712684525685,79.47,68894.4559,0.0,-0.99771,0.0,0.1995]
[1712684530722,79.47,68903.5786,0.0,-0.99768,0.0,0.20187]
[1712684531727,79.47,68896.5213,0.0,-0.9977,0.0,0.20003]
[1712684536761,79.47,68892.7643,0.0,-0.99772,0.0,0.19906]
[1712684537768,79.47,68885.2843,0.0,-0.99774,0.0,0.19714]
[1712684542804,79.47,68884.7131,0.0,-0.99774,0.0,0.19699]
[1712684544818,79.47,68893.7269,0.0,-0.99771,0.0,0.19931]
[1712684547839,79.47,68885.0593,0.0,-0.99774,0.0,0.19708]
[1712684549856,79.47,68874.1637,0.0,-0.99778,0.0,0.19431]
[1712684552878,79.47,68855.121,0.0,-0.99785,0.0,0.18853]
[1712684555895,79.47,68839.051,0.0,-0.9979,0.0,0.18461]
[1712684560935,79.47,68836.2153,0.0,-0.9979,0.0,0.18392]
[1712684563954,79.47,68828.2572,0.0,-0.99793,0.0,0.18201]
[1712684567981,79.47,68815.347,0.0,-0.99797,0.0,0.17895]
[1712684573018,79.47,68811.9324,0.0,-0.99798,0.0,0.17815]
[1712684575033,79.47,68821.2793,0.0,-0.99795,0.0,0.18035]
[1712684580069,79.47,68823.8334,0.0,-0.99794,0.0,0.18096]
[1712684583108,79.47,68835.7547,0.0,-0.9979,0.0,0.18381]
[1712684585104,79.47,68842.9537,0.0,-0.99788,0.0,0.18555]
[1712684590139,79.47,68845.8253,0.0,-0.99787,0.0,0.18625]
[1712684595174,79.47,68849.1217,0.0,-0.99786,0.0,0.18706]
[1712684598182,79.47,68842.1755,0.0,-0.99789,0.0,0.18536]
[1712684599201,79.47,68830.2804,0.0,-0.99792,0.0,0.1825]
[1712684604237,79.47,68835.8507,0.0,-0.9979,0.0,0.18383]
[1712684609272,79.47,68837.9824,0.0,-0.9979,0.0,0.18435]
[1712684614308,79.47,68835.2806,0.0,-0.99792,0.0,0.1827]
[1712684619344,79.47,68832.8742,0.0,-0.99792,0.0,0.18213]
[1712684620352,79.47,68824.8453,0.0,-0.99795,0.0,0.18021]
[1712684621355,79.47,68818.405,0.0,-0.99797,0.0,0.17869]
[1712684626392,79.47,68817.2931,0.0,-0.99797,0.0,0.17843]
[1712684631425,79.47,68812.9774,0.0,-0.99798,0.0,0.17742]
[1712684636461,79.47,68812.6929,0.0,-0.99798,0.0,0.17736]
[1712684641496,79.47,68809.8365,0.0,-0.99799,0.0,0.17669]
[1712684646187,79.47,68817.0719,0.0,-0.99797,0.0,0.17838]
[1712684648545,79.47,68831.5396,0.0,-0.99793,0.0,0.18181]
[1712684652183,79.47,68821.2263,0.0,-0.99796,0.0,0.17936]
[1712684657608,79.47,68821.7209,0.0,-0.99796,0.0,0.17948]
[1712684662643,79.47,68824.4971,0.0,-0.99795,0.0,0.18013]
[1712684667679,79.47,68825.4385,0.0,-0.99795,0.0,0.18036]
[1712684670182,79.47,68833.9409,0.0,-0.99792,0.0,0.18238]
[1712684675734,79.47,68832.4428,0.0,-0.99794,0.0,0.18103]
[1712684681777,79.47,68826.8596,0.0,-0.99795,0.0,0.17971]
[1712684686810,79.47,68831.837,0.0,-0.99794,0.0,0.18089]
[1712684688825,79.47,68847.0377,0.0,-0.99789,0.0,0.18454]
[1712684693860,79.47,68852.1635,0.0,-0.99788,0.0,0.18578]
[1712684695877,79.47,68845.1923,0.0,-0.9979,0.0,0.18409]
[1712684700908,79.47,68841.7568,0.0,-0.99791,0.0,0.18326]
[1712684705945,79.47,68835.1012,0.0,-0.99793,0.0,0.18167]
[1712684707959,79.47,68828.7794,0.0,-0.99795,0.0,0.18016]
[1712684710980,79.47,68821.1885,0.0,-0.99797,0.0,0.17837]
[1712684712993,79.47,68833.1151,0.0,-0.99794,0.0,0.18119]
[1712684715007,79.47,68825.6175,0.0,-0.99796,0.0,0.17942]
[1712684717023,79.47,68816.7105,0.0,-0.99798,0.0,0.17732]
[1712684722057,79.47,68817.4302,0.0,-0.99798,0.0,0.17749]
[1712684725080,79.47,68805.4533,0.0,-0.99802,0.0,0.17471]
[1712684730116,79.47,68809.4574,0.0,-0.998,0.0,0.17564]
[1712684735150,79.47,68805.2286,0.0,-0.99803,0.0,0.1737]
[1712684737163,79.47,68792.3027,0.0,-0.99806,0.0,0.17075]
[1712684742184,79.47,68790.2872,0.0,-0.99807,0.0,0.1703]
[1712684747237,79.47,68790.1956,0.0,-0.99807,0.0,0.17028]
[1712684749251,79.47,68802.0792,0.0,-0.99804,0.0,0.17298]
[1712684751193,79.47,68812.7348,0.0,-0.99801,0.0,0.17543]
[1712684752272,79.47,68826.7013,0.0,-0.99796,0.0,0.17869]
[1712684757183,79.47,68839.315,0.0,-0.99793,0.0,0.18168]
[1712684762349,79.47,68831.5537,0.0,-0.99795,0.0,0.17984]
[1712684763182,79.47,68822.6529,0.0,-0.99798,0.0,0.17774]
[1712684767384,79.47,68813.2066,0.0,-0.998,0.0,0.17554]
[1712684768393,79.47,68799.8304,0.0,-0.99804,0.0,0.17246]
[1712684770409,79.47,68791.1896,0.0,-0.99807,0.0,0.1705]
[1712684775442,79.47,68793.3196,0.0,-0.99806,0.0,0.17098]
[1712684778182,79.47,68801.2898,0.0,-0.99804,0.0,0.1728]
[1712684781182,79.47,68794.7485,0.0,-0.99806,0.0,0.17131]
[1712684782491,79.47,68788.2086,0.0,-0.99807,0.0,0.16983]
[1712684786519,79.47,68778.3343,0.0,-0.9981,0.0,0.16762]
[1712684791558,79.47,68780.998,0.0,-0.9981,0.0,0.16728]
[1712684796590,79.47,68774.8595,0.0,-0.99812,0.0,0.16592]
[1712684797597,79.47,68767.991,0.0,-0.99814,0.0,0.16441]
[1712684802632,79.47,68765.3779,0.0,-0.99815,0.0,0.16384]
[1712684805183,79.47,68772.087,0.0,-0.99813,0.0,0.16531]
[1712684810687,79.47,68774.6504,0.0,-0.99812,0.0,0.16588]
[1712684811696,79.47,68783.8905,0.0,-0.9981,0.0,0.16793]
[1712684816729,79.47,68789.6023,0.0,-0.99808,0.0,0.1692]
[1712684821764,79.47,68783.1535,0.0,-0.9981,0.0,0.16776]
[1712684823182,79.47,68775.9599,0.0,-0.99812,0.0,0.16616]
[1712684824785,79.47,68768.7345,0.0,-0.99814,0.0,0.16457]
[1712684827806,79.47,68750.6171,0.0,-0.99819,0.0,0.16064]
[1712684828814,79.47,68744.1155,0.0,-0.9982,0.0,0.15925]
[1712684829183,79.47,68722.1181,0.0,-0.99826,0.0,0.15463]
[1712684831834,79.47,68713.7619,0.0,-0.99828,0.0,0.1529]
[1712684835182,79.47,68721.7195,0.0,-0.99826,0.0,0.15455]
[1712684840897,79.47,68706.2704,0.0,-0.9983,0.0,0.15137]
[1712684845932,79.47,68712.3532,0.0,-0.99828,0.0,0.15261]
[1712684848954,79.47,68704.2914,0.0,-0.99831,0.0,0.15097]
[1712684851975,79.47,68712.4421,0.0,-0.99829,0.0,0.15177]
[1712684853989,79.47,68724.2389,0.0,-0.99826,0.0,0.1542]
[1712684856002,79.47,68740.0739,0.0,-0.99822,0.0,0.15751]
[1712684859024,79.47,68732.2077,0.0,-0.99824,0.0,0.15585]
[1712684862046,79.47,68738.7944,0.0,-0.99823,0.0,0.15724]
[1712684867080,79.47,68721.9543,0.0,-0.99827,0.0,0.15372]
[1712684872116,79.47,68717.8894,0.0,-0.99828,0.0,0.15288]
[1712684874128,79.47,68711.301,0.0,-0.9983,0.0,0.15154]
[1712684876144,79.47,68704.9285,0.0,-0.99831,0.0,0.15024]
[1712684881182,79.47,68706.0714,0.0,-0.99831,0.0,0.15047]
[1712684884207,79.47,68696.9325,0.0,-0.99833,0.0,0.14863]
[1712684886182,79.47,68706.3004,0.0,-0.99831,0.0,0.15052]
[1712684887227,79.47,68717.5956,0.0,-0.99828,0.0,0.15282]
[1712684889183,79.47,68724.6078,0.0,-0.99826,0.0,0.15427]
[1712684894275,79.47,68732.0137,0.0,-0.99824,0.0,0.15581]
[1712684898182,79.47,68740.8016,0.0,-0.99822,0.0,0.15766]
[1712684901182,79.47,68729.6094,0.0,-0.99825,0.0,0.15531]
[1712684906373,79.47,68734.5028,0.0,-0.99824,0.0,0.15633]
[1712684911408,79.47,68737.9672,0.0,-0.99824,0.0,0.15618]
[1712684913183,79.47,68745.671,0.0,-0.99822,0.0,0.1578]
[1712684915437,79.47,68737.8435,0.0,-0.99824,0.0,0.15615]
[1712684917451,79.47,68747.9833,0.0,-0.99821,0.0,0.15829]
[1712684918455,79.47,68755.2547,0.0,-0.99819,0.0,0.15984]
[1712684921478,79.47,68761.5516,0.0,-0.99818,0.0,0.16119]
[1712684922486,79.47,68767.9824,0.0,-0.99816,0.0,0.16258]
[1712684924498,79.47,68776.8604,0.0,-0.99814,0.0,0.16452]
[1712684927523,79.47,68783.7047,0.0,-0.99812,0.0,0.16603]
[1712684929534,79.47,68796.127,0.0,-0.99808,0.0,0.16879]
[1712684934570,79.47,68806.7662,0.0,-0.99805,0.0,0.1712]
[1712684937182,79.47,68815.058,0.0,-0.99803,0.0,0.17309]
[1712684942625,79.47,68817.1392,0.0,-0.99803,0.0,0.17356]
[1712684943633,79.47,68825.9397,0.0,-0.998,0.0,0.1756]
[1712684944640,79.47,68834.9019,0.0,-0.99797,0.0,0.17769]
[1712684949674,79.47,68833.5842,0.0,-0.99798,0.0,0.17738]
[1712684954708,79.47,68833.7715,0.0,-0.99798,0.0,0.17742]
[1712684959744,79.47,68835.1215,0.0,-0.99797,0.0,0.17774]
[1712684962768,79.47,68846.2463,0.0,-0.99794,0.0,0.18037]
[1712684963773,79.47,68839.3868,0.0,-0.99796,0.0,0.17874]
[1712684965787,79.47,68826.2794,0.0,-0.998,0.0,0.17568]
[1712684970182,79.47,68836.8046,0.0,-0.99797,0.0,0.17814]
[1712684972837,79.47,68828.2496,0.0,-0.998,0.0,0.17517]
[1712684974851,79.47,68821.2721,0.0,-0.99802,0.0,0.17356]
[1712684979886,79.47,68813.7245,0.0,-0.99805,0.0,0.17183]
[1712684980893,79.47,68805.7815,0.0,-0.99807,0.0,0.17003]
[1712684982183,79.47,68789.5946,0.0,-0.99811,0.0,0.1664]
[1712684984922,79.47,68780.9568,0.0,-0.99814,0.0,0.1645]
[1712684987943,79.47,68792.5225,0.0,-0.9981,0.0,0.16705]
[1712684988182,79.47,68799.8656,0.0,-0.99808,0.0,0.16869]
[1712684991970,79.47,68807.4985,0.0,-0.99806,0.0,0.17041]
[1712684993984,79.47,68821.6589,0.0,-0.99802,0.0,0.17364]
[1712684997006,79.47,68832.0661,0.0,-0.99799,0.0,0.17605]
[1712685002048,79.47,68836.1367,0.0,-0.99798,0.0,0.177]
[1712685003055,79.47,68853.1919,0.0,-0.99793,0.0,0.18103]
[1712685005068,79.47,68845.6669,0.0,-0.99795,0.0,0.17924]
[1712685010103,79.47,68845.6806,0.0,-0.99795,0.0,0.17925]
[1712685014134,79.47,68864.6275,0.0,-0.9979,0.0,0.18378]
[1712685019168,79.47,68869.8741,0.0,-0.99788,0.0,0.18505]
[1712685023197,79.47,68894.6734,0.0,-0.9978,0.0,0.19116]
[1712685025212,79.47,68908.2336,0.0,-0.99776,0.0,0.19458]
[1712685028232,79.47,68916.0335,0.0,-0.99774,0.0,0.19657]
[1712685033267,79.47,68914.6039,0.0,-0.99775,0.0,0.19515]
[1712685038301,79.47,68921.9727,0.0,-0.99773,0.0,0.19704]
[1712685039182,79.47,68915.0298,0.0,-0.99775,0.0,0.19526]
[1712685044343,79.47,68917.1389,0.0,-0.99775,0.0,0.1958]
[1712685045350,79.47,68928.3591,0.0,-0.99771,0.0,0.19868]
[1712685047365,79.47,68920.1691,0.0,-0.99774,0.0,0.19657]
[1712685052400,79.47,68907.005,0.0,-0.99778,0.0,0.19322]
[1712685057437,79.47,68904.5351,0.0,-0.99779,0.0,0.1926]
[1712685062471,79.47,68905.1655,0.0,-0.99778,0.0,0.19276]
[1712685064488,79.47,68895.9544,0.0,-0.99781,0.0,0.19045]
[1712685066183,79.47,68889.1646,0.0,-0.99783,0.0,0.18876]
[1712685067508,79.47,68880.6339,0.0,-0.99786,0.0,0.18666]
[1712685068515,79.47,68892.7121,0.0,-0.99782,0.0,0.18964]
[1712685072184,79.47,68904.7732,0.0,-0.99778,0.0,0.19266]
[1712685073560,79.47,68914.2506,0.0,-0.99775,0.0,0.19506]
[1712685074566,79.47,68927.5514,0.0,-0.99771,0.0,0.19847]
[1712685079602,79.47,68926.1097,0.0,-0.99772,0.0,0.1981]
[1712685084637,79.47,68925.0505,0.0,-0.99772,0.0,0.19783]
[1712685085644,79.47,68917.4449,0.0,-0.99774,0.0,0.19588]
[1712685090680,79.47,68927.1873,0.0,-0.99771,0.0,0.19838]
[1712685095715,79.47,68930.577,0.0,-0.99771,0.0,0.19819]
[1712685100751,79.47,68929.3881,0.0,-0.99772,0.0,0.19788]
[1712685102765,79.47,68922.7263,0.0,-0.99774,0.0,0.19617]
[1712685104779,79.47,68916.0241,0.0,-0.99776,0.0,0.19446]
[1712685109814,79.47,68913.3121,0.0,-0.99777,0.0,0.19377]
[1712685113842,79.47,68906.7999,0.0,-0.99779,0.0,0.19213]
[1712685118875,79.47,68896.7256,0.0,-0.99782,0.0,0.18961]
[1712685123911,79.47,68895.7581,0.0,-0.99782,0.0,0.18937]
[1712685128946,79.47,68892.2792,0.0,-0.99784,0.0,0.18851]
[1712685130960,79.47,68885.5542,0.0,-0.99786,0.0,0.18685]
[1712685135996,79.47,68882.3679,0.0,-0.99787,0.0,0.18607]
[1712685139016,79.47,68874.164,0.0,-0.99789,0.0,0.18407]
[1712685143045,79.47,68860.6543,0.0,-0.99793,0.0,0.18083]
[1712685148081,79.47,68861.2504,0.0,-0.99793,0.0,0.18097]
[1712685152110,79.47,68853.2099,0.0,-0.99796,0.0,0.17807]
[1712685154122,79.47,68846.4253,0.0,-0.99798,0.0,0.17648]
[1712685159158,79.47,68834.4837,0.0,-0.99802,0.0,0.17371]
[1712685160172,79.47,68823.6194,0.0,-0.99805,0.0,0.17123]
[1712685161171,79.47,68811.3287,0.0,-0.99808,0.0,0.16845]
[1712685166206,79.47,68802.4757,0.0,-0.99811,0.0,0.16647]
[1712685170235,79.47,68788.2139,0.0,-0.99815,0.0,0.16333]
[1712685175270,79.47,68787.0592,0.0,-0.99815,0.0,0.16308]
[1712685180304,79.47,68789.6821,0.0,-0.99814,0.0,0.16365]
[1712685185339,79.47,68793.271,0.0,-0.99813,0.0,0.16444]
[1712685190377,79.47,68795.4461,0.0,-0.99813,0.0,0.16492]
[1712685195411,79.47,68801.0285,0.0,-0.99811,0.0,0.16615]
[1712685200445,79.47,68802.8849,0.0,-0.99811,0.0,0.16656]
[1712685205480,79.47,68804.4571,0.0,-0.9981,0.0,0.16691]
[1712685210516,79.47,68803.5635,0.0,-0.99811,0.0,0.16671]
[1712685211525,79.47,68785.9427,0.0,-0.99816,0.0,0.16192]
[1712685216558,79.47,68779.8738,0.0,-0.99818,0.0,0.16061]
[1712685221591,79.47,68764.5297,0.0,-0.99822,0.0,0.15734]
[1712685222601,79.47,68757.346,0.0,-0.99824,0.0,0.15583]
[1712685227634,79.47,68755.014,0.0,-0.99824,0.0,0.15534]
[1712685230660,79.47,68766.0487,0.0,-0.99822,0.0,0.15766]
[1712685231661,79.47,68772.8195,0.0,-0.9982,0.0,0.1591]
[1712685234684,79.47,68781.942,0.0,-0.99817,0.0,0.16106]
[1712685237715,79.47,68792.4218,0.0,-0.99815,0.0,0.16333]
[1712685241737,79.47,68783.562,0.0,-0.99817,0.0,0.16141]
[1712685246771,79.47,68779.1724,0.0,-0.99818,0.0,0.16046]
[1712685251807,79.47,68794.6167,0.0,-0.99814,0.0,0.16381]
[1712685254829,79.47,68800.9083,0.0,-0.99812,0.0,0.1652]
[1712685257850,79.47,68793.784,0.0,-0.99814,0.0,0.16363]
[1712685262886,79.47,68791.6708,0.0,-0.99815,0.0,0.16317]
[1712685267921,79.47,68788.5649,0.0,-0.99816,0.0,0.16249]
[1712685272957,79.47,68796.6557,0.0,-0.99814,0.0,0.16334]
[1712685274976,79.47,68803.1998,0.0,-0.99813,0.0,0.16478]
[1712685280013,79.47,68807.1201,0.0,-0.99812,0.0,0.16564]
[1712685282024,79.47,68799.4889,0.0,-0.99814,0.0,0.16396]
[1712685284039,79.47,68789.582,0.0,-0.99816,0.0,0.1618]
[1712685289073,79.47,68790.9725,0.0,-0.99816,0.0,0.1621]
[1712685294110,79.47,68789.3762,0.0,-0.99816,0.0,0.16176]
[1712685297190,79.47,68775.9485,0.0,-0.9982,0.0,0.15887]
[1712685298139,79.47,68763.1015,0.0,-0.99823,0.0,0.15615]
[1712685302168,79.47,68784.5523,0.0,-0.99818,0.0,0.16071]
[1712685304179,79.47,68773.5729,0.0,-0.99821,0.0,0.15836]
[1712685306182,79.47,68766.0307,0.0,-0.99823,0.0,0.15676]
[1712685310224,79.47,68779.3478,0.0,-0.99819,0.0,0.15959]
[1712685313245,79.47,68792.7104,0.0,-0.99816,0.0,0.16248]
[1712685318281,79.47,68788.3732,0.0,-0.99817,0.0,0.16154]
[1712685323316,79.47,68789.9346,0.0,-0.99816,0.0,0.16188]
[1712685326337,79.47,68779.7061,0.0,-0.99819,0.0,0.15967]
[1712685331373,79.47,68779.6116,0.0,-0.9982,0.0,0.15875]
[1712685336409,79.47,68779.445,0.0,-0.9982,0.0,0.15871]
[1712685341446,79.47,68783.3747,0.0,-0.99819,0.0,0.15955]
[1712685342182,79.47,68793.8321,0.0,-0.99816,0.0,0.16181]
[1712685344470,79.47,68802.2558,0.0,-0.99814,0.0,0.16364]
[1712685348183,79.47,68819.2942,0.0,-0.99809,0.0,0.16741]
[1712685353537,79.47,68823.5821,0.0,-0.99808,0.0,0.16837]
[1712685358578,79.47,68821.9724,0.0,-0.99809,0.0,0.16801]
[1712685362598,79.47,68810.9785,0.0,-0.99812,0.0,0.16556]
[1712685364611,79.47,68821.2511,0.0,-0.99809,0.0,0.16785]
[1712685369647,79.47,68826.2847,0.0,-0.99807,0.0,0.16898]
[1712685374684,79.47,68821.4552,0.0,-0.99809,0.0,0.1679]
[1712685375201,79.47,68812.6005,0.0,-0.99811,0.0,0.16592]
[1712685376699,79.47,68801.2725,0.0,-0.99814,0.0,0.16343]
[1712685378182,79.47,68788.9301,0.0,-0.99818,0.0,0.16075]
[1712685381734,79.47,68796.2213,0.0,-0.99816,0.0,0.16233]
[1712685386768,79.47,68790.186,0.0,-0.99817,0.0,0.16102]
[1712685388782,79.47,68796.9407,0.0,-0.99815,0.0,0.16248]
[1712685393817,79.47,68794.1881,0.0,-0.99817,0.0,0.16097]
[1712685398853,79.47,68788.9798,0.0,-0.99819,0.0,0.15985]
[1712685400866,79.47,68795.9864,0.0,-0.99817,0.0,0.16136]
[1712685404904,79.47,68803.9152,0.0,-0.99815,0.0,0.16309]
[1712685409929,79.47,68800.8243,0.0,-0.99815,0.0,0.16241]
[1712685414964,79.47,68803.9392,0.0,-0.99815,0.0,0.16309]
[1712685418993,79.47,68810.9538,0.0,-0.99813,0.0,0.16463]
[1712685424027,79.47,68814.161,0.0,-0.99812,0.0,0.16534]
[1712685429063,79.47,68813.1216,0.0,-0.99812,0.0,0.16511]
[1712685434098,79.47,68816.5515,0.0,-0.99811,0.0,0.16587]
[1712685439132,79.47,68819.5158,0.0,-0.9981,0.0,0.16653]
[1712685440139,79.47,68826.2496,0.0,-0.99808,0.0,0.16803]
[1712685445175,79.47,68833.6872,0.0,-0.99806,0.0,0.16971]
[1712685450182,79.47,68820.4969,0.0,-0.9981,0.0,0.16674]
[1712685451217,79.47,68814.1225,0.0,-0.99813,0.0,0.1644]
[1712685456252,79.47,68817.7457,0.0,-0.99812,0.0,0.1652]
[1712685461286,79.47,68815.7267,0.0,-0.99812,0.0,0.16475]
[1712685466321,79.47,68812.9372,0.0,-0.99813,0.0,0.16414]
[1712685468182,79.47,68806.4757,0.0,-0.99815,0.0,0.16273]
[1712685469342,79.47,68799.4858,0.0,-0.99817,0.0,0.16121]
[1712685474182,79.47,68792.266,0.0,-0.99819,0.0,0.15965]
[1712685479412,79.47,68793.1682,0.0,-0.99818,0.0,0.15984]
[1712685484452,79.47,68789.9144,0.0,-0.99819,0.0,0.15915]
[1712685489488,79.47,68785.7757,0.0,-0.9982,0.0,0.15826]
[1712685494525,79.47,68790.9948,0.0,-0.99819,0.0,0.15938]
[1712685499558,79.47,68796.1791,0.0,-0.99818,0.0,0.16049]
[1712685504593,79.47,68802.1026,0.0,-0.99816,0.0,0.16177]
[1712685507182,79.47,68794.8695,0.0,-0.99818,0.0,0.16021]
[1712685512649,79.47,68798.5974,0.0,-0.99818,0.0,0.1601]
[1712685517684,79.47,68798.2844,0.0,-0.99818,0.0,0.16004]
[1712685520707,79.47,68816.5478,0.0,-0.99813,0.0,0.16401]
[1712685525741,79.47,68824.5915,0.0,-0.99811,0.0,0.16578]
[1712685530777,79.47,68830.2085,0.0,-0.99809,0.0,0.16703]
[1712685535810,79.47,68829.9284,0.0,-0.9981,0.0,0.16697]
[1712685539838,79.47,68837.3888,0.0,-0.99807,0.0,0.16864]
[1712685543867,79.47,68827.6029,0.0,-0.9981,0.0,0.16645]
[1712685544872,79.47,68821.0414,0.0,-0.99812,0.0,0.165]
[1712685549909,79.47,68828.2758,0.0,-0.9981,0.0,0.1666]
[1712685554942,79.47,68825.8823,0.0,-0.99811,0.0,0.16607]
[1712685559980,79.47,68829.5731,0.0,-0.9981,0.0,0.16689]
[1712685565013,79.47,68826.68,0.0,-0.9981,0.0,0.16625]
[1712685570049,79.47,68822.4068,0.0,-0.99812,0.0,0.1653]
[1712685575091,79.47,68824.5111,0.0,-0.99812,0.0,0.16483]
[1712685580134,79.47,68819.715,0.0,-0.99813,0.0,0.16378]
[1712685585162,79.47,68816.836,0.0,-0.99814,0.0,0.16315]
[1712685590213,79.47,68816.2064,0.0,-0.99814,0.0,0.16301]
[1712685595230,79.47,68791.3304,0.0,-0.99821,0.0,0.15765]
[1712685597182,79.47,68802.7902,0.0,-0.99818,0.0,0.1601]
[1712685598252,79.47,68810.4032,0.0,-0.99816,0.0,0.16174]
[1712685603287,79.47,68815.5868,0.0,-0.99815,0.0,0.16287]
[1712685605299,79.47,68807.4876,0.0,-0.99817,0.0,0.16111]
[1712685606183,79.47,68816.3196,0.0,-0.99814,0.0,0.16303]
[1712685608324,79.47,68823.8459,0.0,-0.99812,0.0,0.16469]
[1712685612351,79.47,68832.9898,0.0,-0.9981,0.0,0.16672]
[1712685614365,79.47,68839.4677,0.0,-0.99808,0.0,0.16817]
[1712685619400,79.47,68836.5104,0.0,-0.99809,0.0,0.1675]
[1712685621182,79.47,68847.7096,0.0,-0.99806,0.0,0.17003]
[1712685622425,79.47,68864.571,0.0,-0.99801,0.0,0.17389]
[1712685626452,79.47,68871.7104,0.0,-0.99799,0.0,0.17555]
[1712685631488,79.47,68866.6709,0.0,-0.99801,0.0,0.1734]
[1712685632494,79.47,68854.0807,0.0,-0.99805,0.0,0.17052]
[1712685633500,79.47,68842.2463,0.0,-0.99808,0.0,0.16784]
[1712685638541,79.47,68838.5668,0.0,-0.99809,0.0,0.16702]
[1712685643576,79.47,68830.9719,0.0,-0.99811,0.0,0.16533]
[1712685648612,79.47,68830.1306,0.0,-0.99812,0.0,0.16514]
[1712685653647,79.47,68828.7758,0.0,-0.99812,0.0,0.16484]
[1712685654187,79.47,68820.4828,0.0,-0.99814,0.0,0.16302]
[1712685655660,79.47,68812.662,0.0,-0.99816,0.0,0.16132]
[1712685656668,79.47,68799.6741,0.0,-0.9982,0.0,0.15852]
[1712685661703,79.47,68802.9823,0.0,-0.99819,0.0,0.15923]
[1712685665732,79.47,68816.1976,0.0,-0.99815,0.0,0.16209]
[1712685670767,79.47,68813.6377,0.0,-0.99816,0.0,0.16153]
[1712685675182,79.47,68821.1848,0.0,-0.99814,0.0,0.16317]
[1712685677818,79.47,68814.5426,0.0,-0.99816,0.0,0.16173]
[1712685679830,79.47,68797.7496,0.0,-0.9982,0.0,0.15811]
[1712685684866,79.47,68797.5554,0.0,-0.9982,0.0,0.15807]
[1712685689900,79.47,68800.7087,0.0,-0.9982,0.0,0.15874]
[1712685693929,79.47,68813.5781,0.0,-0.99817,0.0,0.1606]
[1712685694935,79.47,68820.0437,0.0,-0.99815,0.0,0.162]
[1712685699188,79.47,68810.7128,0.0,-0.99818,0.0,0.15998]
[1712685701984,79.47,68818.5064,0.0,-0.99816,0.0,0.16167]
[1712685707020,79.47,68819.4834,0.0,-0.99816,0.0,0.16188]
[1712685712055,79.47,68817.0703,0.0,-0.99816,0.0,0.16136]
[1712685714069,79.47,68807.8184,0.0,-0.99819,0.0,0.15936]
[1712685717089,79.47,68799.0657,0.0,-0.99821,0.0,0.15749]
[1712685722124,79.47,68796.0837,0.0,-0.99822,0.0,0.15686]
[1712685724159,79.47,68803.9746,0.0,-0.9982,0.0,0.15854]
[1712685725149,79.47,68796.5163,0.0,-0.99822,0.0,0.15695]
[1712685726153,79.47,68787.1042,0.0,-0.99824,0.0,0.15497]
[1712685731189,79.47,68780.0847,0.0,-0.99826,0.0,0.1535]
[1712685734212,79.47,68772.87,0.0,-0.99828,0.0,0.15201]
[1712685735184,79.47,68781.3776,0.0,-0.99826,0.0,0.15377]
[1712685740257,79.47,68785.9636,0.0,-0.99824,0.0,0.15473]
[1712685742269,79.47,68798.2508,0.0,-0.99821,0.0,0.15732]
[1712685743279,79.47,68811.9193,0.0,-0.99818,0.0,0.16024]
[1712685748312,79.47,68818.4516,0.0,-0.99816,0.0,0.16166]
[1712685753346,79.47,68823.8504,0.0,-0.99815,0.0,0.16191]
[1712685758382,79.47,68831.3055,0.0,-0.99813,0.0,0.16354]
[1712685763417,79.47,68827.6606,0.0,-0.99814,0.0,0.16274]
[1712685768182,79.47,68833.9603,0.0,-0.99813,0.0,0.16412]
[1712685773493,79.47,68828.7178,0.0,-0.99814,0.0,0.16297]
[1712685778528,79.47,68831.745,0.0,-0.99813,0.0,0.16364]
[1712685781548,79.47,68822.2039,0.0,-0.99816,0.0,0.16155]
[1712685784571,79.47,68814.6931,0.0,-0.99818,0.0,0.15993]
[1712685788597,79.47,68821.2846,0.0,-0.99816,0.0,0.16135]
[1712685790613,79.47,68827.5862,0.0,-0.99814,0.0,0.16273]
[1712685795182,79.47,68834.1603,0.0,-0.99813,0.0,0.16417]
[1712685800682,79.47,68839.952,0.0,-0.99811,0.0,0.16545]
[1712685804183,79.47,68833.3241,0.0,-0.99813,0.0,0.16398]
[1712685809745,79.47,68829.7143,0.0,-0.99814,0.0,0.16319]
[1712685814781,79.47,68830.6937,0.0,-0.99815,0.0,0.16248]
[1712685819816,79.47,68830.8615,0.0,-0.99815,0.0,0.16252]
[1712685824851,79.47,68824.0149,0.0,-0.99816,0.0,0.16103]
[1712685829886,79.47,68816.8653,0.0,-0.99818,0.0,0.15948]
[1712685831183,79.47,68809.3416,0.0,-0.9982,0.0,0.15787]
[1712685836933,79.47,68809.5765,0.0,-0.9982,0.0,0.15792]
[1712685841972,79.47,68808.5688,0.0,-0.9982,0.0,0.15771]
[1712685844993,79.47,68791.9519,0.0,-0.99825,0.0,0.15421]
[1712685849184,79.47,68785.4139,0.0,-0.99827,0.0,0.15285]
[1712685851034,79.47,68795.2485,0.0,-0.99824,0.0,0.1549]
[1712685855062,79.47,68803.9998,0.0,-0.99822,0.0,0.15674]
[1712685856072,79.47,68811.5415,0.0,-0.9982,0.0,0.15834]
[1712685857079,79.47,68805.0021,0.0,-0.99821,0.0,0.15695]
[1712685862114,79.47,68813.5758,0.0,-0.99819,0.0,0.15878]
[1712685864129,79.47,68820.435,0.0,-0.99817,0.0,0.16025]
[1712685866144,79.47,68864.9114,0.0,-0.99805,0.0,0.17011]
[1712685871180,79.47,68871.1042,0.0,-0.99804,0.0,0.17056]
[1712685876182,79.47,68873.3283,0.0,-0.99804,0.0,0.17107]
[1712685880241,79.47,68880.0494,0.0,-0.99802,0.0,0.17261]
[1712685882182,79.47,68886.7835,0.0,-0.998,0.0,0.17417]
[1712685884269,79.47,68899.0248,0.0,-0.99796,0.0,0.17703]
[1712685885182,79.47,68905.4094,0.0,-0.99794,0.0,0.17854]
[1712685886284,79.47,68912.1402,0.0,-0.99792,0.0,0.18014]
[1712685891318,79.47,68913.709,0.0,-0.99792,0.0,0.18052]
[1712685896353,79.47,68909.5699,0.0,-0.99793,0.0,0.17953]
[1712685900183,79.47,68902.8372,0.0,-0.99795,0.0,0.17793]
[1712685904410,79.47,68887.2634,0.0,-0.998,0.0,0.17428]
[1712685909182,79.47,68893.9353,0.0,-0.99798,0.0,0.17583]
[1712685912183,79.47,68886.4664,0.0,-0.998,0.0,0.17409]
[1712685914483,79.47,68879.182,0.0,-0.99802,0.0,0.17241]
[1712685916499,79.47,68886.003,0.0,-0.998,0.0,0.17399]
[1712685921533,79.47,68890.5368,0.0,-0.99799,0.0,0.17504]
[1712685926568,79.47,68896.8047,0.0,-0.99797,0.0,0.17651]
[1712685929589,79.47,68903.1151,0.0,-0.99795,0.0,0.178]
[1712685933617,79.47,68910.2854,0.0,-0.99794,0.0,0.1787]
[1712685938653,79.47,68910.9202,0.0,-0.99794,0.0,0.17885]
[1712685943688,79.47,68912.9623,0.0,-0.99793,0.0,0.17934]
[1712685944694,79.47,68921.3047,0.0,-0.99791,0.0,0.18133]
[1712685949729,79.47,68922.4206,0.0,-0.9979,0.0,0.1816]
[1712685954765,79.47,68922.8894,0.0,-0.9979,0.0,0.18172]
[1712685959798,79.47,68923.0578,0.0,-0.9979,0.0,0.18176]
[1712685961813,79.47,68915.4272,0.0,-0.99793,0.0,0.17992]
[1712685964834,79.47,68906.9616,0.0,-0.99795,0.0,0.17791]
[1712685967856,79.47,68900.0441,0.0,-0.99797,0.0,0.17628]
[1712685972890,79.47,68896.3111,0.0,-0.99798,0.0,0.17541]
[1712685977926,79.47,68891.5418,0.0,-0.998,0.0,0.17429]
[1712685979940,79.47,68883.4634,0.0,-0.99802,0.0,0.17242]
[1712685984974,79.47,68884.9319,0.0,-0.99802,0.0,0.17276]
[1712685990009,79.47,68892.167,0.0,-0.99799,0.0,0.17444]
[1712685995044,79.47,68894.1757,0.0,-0.998,0.0,0.17393]
[1712685999072,79.47,68886.6343,0.0,-0.99802,0.0,0.17218]
[1712686004108,79.47,68883.5124,0.0,-0.99803,0.0,0.17147]
[1712686007130,79.47,68876.0927,0.0,-0.99805,0.0,0.16977]
[1712686009142,79.47,68887.2218,0.0,-0.99802,0.0,0.17232]
[1712686014178,79.47,68887.2901,0.0,-0.99802,0.0,0.17233]
[1712686019213,79.47,68881.7479,0.0,-0.99804,0.0,0.17106]
[1712686024248,79.47,68875.9539,0.0,-0.99805,0.0,0.16974]
[1712686028276,79.47,68866.2874,0.0,-0.99808,0.0,0.16756]
[1712686033312,79.47,68870.8677,0.0,-0.99807,0.0,0.16859]
[1712686038345,79.47,68870.9997,0.0,-0.99807,0.0,0.16862]
[1712686043381,79.47,68871.2939,0.0,-0.99807,0.0,0.16868]
[1712686048416,79.47,68867.0953,0.0,-0.99808,0.0,0.16774]
[1712686052445,79.47,68858.6762,0.0,-0.99811,0.0,0.16491]
[1712686057482,79.47,68851.731,0.0,-0.99813,0.0,0.16338]
[1712686062515,79.47,68852.6436,0.0,-0.99813,0.0,0.16358]
[1712686067549,79.47,68853.5723,0.0,-0.99813,0.0,0.16378]
[1712686071182,79.47,68840.2294,0.0,-0.99816,0.0,0.16087]
[1712686076614,79.47,68836.6295,0.0,-0.99817,0.0,0.16009]
[1712686079635,79.47,68830.0704,0.0,-0.99819,0.0,0.15867]
[1712686080643,79.47,68819.8944,0.0,-0.99822,0.0,0.15651]
[1712686083183,79.47,68810.5709,0.0,-0.99824,0.0,0.15454]
[1712686085679,79.47,68795.5296,0.0,-0.99828,0.0,0.15142]
[1712686086687,79.47,68787.8158,0.0,-0.9983,0.0,0.14984]
[1712686088699,79.47,68795.4689,0.0,-0.99828,0.0,0.15141]
[1712686093740,79.47,68783.1533,0.0,-0.99831,0.0,0.14889]
[1712686095753,79.47,68776.7379,0.0,-0.99833,0.0,0.14759]
[1712686096760,79.47,68785.8851,0.0,-0.9983,0.0,0.14944]
[1712686098775,79.47,68779.1881,0.0,-0.99832,0.0,0.14809]
[1712686103811,79.47,68770.9128,0.0,-0.99834,0.0,0.14642]
[1712686108845,79.47,68775.5521,0.0,-0.99833,0.0,0.14735]
[1712686113879,79.47,68774.6444,0.0,-0.99834,0.0,0.14632]
[1712686118914,79.47,68784.9364,0.0,-0.99832,0.0,0.14838]
[1712686121935,79.47,68773.0075,0.0,-0.99834,0.0,0.14599]
[1712686123950,79.47,68764.8037,0.0,-0.99836,0.0,0.14436]
[1712686124957,79.48,68757.2715,0.0,-0.99838,0.0,0.14288]
[1712686129990,79.48,68759.3124,0.0,-0.99838,0.0,0.14329]
[1712686135026,79.48,68756.8385,0.0,-0.99838,0.0,0.14281]
[1712686139054,79.48,68775.695,0.0,-0.99834,0.0,0.14658]
[1712686140060,79.48,68786.4179,0.0,-0.99831,0.0,0.14874]
[1712686145096,79.48,68811.7658,0.0,-0.99825,0.0,0.15396]
[1712686146188,79.48,68819.7826,0.0,-0.99823,0.0,0.15564]
[1712686147119,79.48,68834.7428,0.0,-0.99819,0.0,0.15883]
[1712686152152,79.48,68853.8628,0.0,-0.99813,0.0,0.16298]
[1712686155172,79.48,68861.6157,0.0,-0.99811,0.0,0.16469]
[1712686160207,79.48,68861.3376,0.0,-0.99811,0.0,0.16463]
[1712686161182,79.48,68853.7278,0.0,-0.99813,0.0,0.16295]
[1712686165242,79.48,68861.0801,0.0,-0.99811,0.0,0.16457]
[1712686170182,79.48,68870.7171,0.0,-0.99809,0.0,0.16672]
[1712686171284,79.48,68878.5082,0.0,-0.99808,0.0,0.16751]
[1712686172293,79.48,68888.1115,0.0,-0.99805,0.0,0.16969]
[1712686173182,79.48,68900.8896,0.0,-0.99801,0.0,0.17262]
[1712686178332,79.48,68896.7059,0.0,-0.99802,0.0,0.17165]
[1712686182183,79.48,68886.2482,0.0,-0.99805,0.0,0.16926]
[1712686187396,79.48,68875.2615,0.0,-0.99809,0.0,0.16679]
[1712686192433,79.48,68874.1822,0.0,-0.99809,0.0,0.16654]
[1712686197468,79.48,68870.5536,0.0,-0.9981,0.0,0.16573]
[1712686200182,79.48,68862.1067,0.0,-0.99812,0.0,0.16386]
[1712686204516,79.48,68853.8931,0.0,-0.99814,0.0,0.16206]
[1712686206182,79.48,68843.9813,0.0,-0.99817,0.0,0.1599]
[1712686209182,79.48,68855.314,0.0,-0.99814,0.0,0.16237]
[1712686211566,79.48,68863.3582,0.0,-0.99812,0.0,0.16414]
[1712686215182,79.48,68855.3949,0.0,-0.99814,0.0,0.16238]
[1712686220628,79.48,68854.5759,0.0,-0.99814,0.0,0.1622]
[1712686225664,79.48,68850.379,0.0,-0.99815,0.0,0.16129]
[1712686226674,79.48,68843.0241,0.0,-0.99817,0.0,0.15969]
[1712686231710,79.48,68836.9832,0.0,-0.9982,0.0,0.15749]
[1712686234731,79.48,68823.5804,0.0,-0.99824,0.0,0.15465]
[1712686239780,79.48,68824.0202,0.0,-0.99823,0.0,0.15474]
[1712686244808,79.48,68825.3924,0.0,-0.99823,0.0,0.15503]
[1712686249844,79.48,68819.7449,0.0,-0.99825,0.0,0.15385]
[1712686254880,79.48,68821.2711,0.0,-0.99824,0.0,0.15417]
[1712686255886,79.48,68831.7473,0.0,-0.99821,0.0,0.15637]
[1712686260927,79.48,68829.1733,0.0,-0.99822,0.0,0.15583]
[1712686264001,79.48,68820.9734,0.0,-0.99824,0.0,0.1541]
[1712686269194,79.48,68821.0285,0.0,-0.99824,0.0,0.15411]
[1712686273008,79.48,68845.1261,0.0,-0.99818,0.0,0.15923]
[1712686275019,79.48,68856.9274,0.0,-0.99815,0.0,0.16179]
[1712686280053,79.48,68857.8617,0.0,-0.99814,0.0,0.16199]
[1712686281061,79.48,68864.8323,0.0,-0.99813,0.0,0.16352]
[1712686284081,79.48,68855.9197,0.0,-0.99815,0.0,0.16157]
[1712686289116,79.48,68858.8809,0.0,-0.99814,0.0,0.16222]
[1712686294153,79.48,68863.4518,0.0,-0.99814,0.0,0.16229]
[1712686295159,79.48,68869.9548,0.0,-0.99812,0.0,0.16372]
[1712686299182,79.48,68862.3489,0.0,-0.99814,0.0,0.16205]
[1712686304222,79.48,68863.635,0.0,-0.99814,0.0,0.16233]
[1712686309259,79.48,68856.4711,0.0,-0.99816,0.0,0.16076]
[1712686313286,79.48,68849.6632,0.0,-0.99818,0.0,0.15929]
[1712686317182,79.48,68839.5178,0.0,-0.9982,0.0,0.15712]
[1712686322349,79.48,68839.71,0.0,-0.9982,0.0,0.15716]
[1712686327384,79.48,68838.727,0.0,-0.99821,0.0,0.15695]
[1712686332419,79.48,68837.7888,0.0,-0.99821,0.0,0.15675]
[1712686335439,79.48,68827.2635,0.0,-0.99824,0.0,0.15453]
[1712686336448,79.48,68820.4498,0.0,-0.99825,0.0,0.1531]
[1712686341482,79.48,68814.4903,0.0,-0.99827,0.0,0.15187]
[1712686342489,79.48,68824.7235,0.0,-0.99824,0.0,0.15399]
[1712686347523,79.48,68828.5832,0.0,-0.99823,0.0,0.1548]
[1712686352559,79.48,68831.7103,0.0,-0.99823,0.0,0.15456]
[1712686357594,79.48,68839.6946,0.0,-0.99821,0.0,0.15625]
[1712686362631,79.48,68845.1079,0.0,-0.9982,0.0,0.1574]
[1712686364644,79.48,68853.4362,0.0,-0.99818,0.0,0.15919]
[1712686365651,79.48,68845.7802,0.0,-0.9982,0.0,0.15754]
[1712686366660,79.48,68834.6698,0.0,-0.99823,0.0,0.15519]
[1712686369681,79.48,68828.2067,0.0,-0.99824,0.0,0.15383]
[1712686374715,79.48,68830.6842,0.0,-0.99824,0.0,0.15435]
[1712686379750,79.48,68835.7671,0.0,-0.99822,0.0,0.15542]
[1712686380182,79.48,68842.2903,0.0,-0.99821,0.0,0.1568]
[1712686382772,79.48,68853.3009,0.0,-0.99818,0.0,0.15916]
[1712686384785,79.48,68838.662,0.0,-0.99822,0.0,0.15603]
[1712686386183,79.48,68830.5003,0.0,-0.99824,0.0,0.15431]
[1712686389182,79.48,68822.5141,0.0,-0.99826,0.0,0.15264]
[1712686393849,79.48,68810.604,0.0,-0.99829,0.0,0.15019]
[1712686398884,79.48,68810.7383,0.0,-0.99829,0.0,0.15021]
[1712686401182,79.48,68818.3525,0.0,-0.99827,0.0,0.15178]
[1712686406951,79.48,68818.8584,0.0,-0.99827,0.0,0.15188]
[1712686411986,79.48,68820.859,0.0,-0.99827,0.0,0.15141]
[1712686417021,79.48,68817.2698,0.0,-0.99828,0.0,0.15067]
[1712686418028,79.48,68827.8828,0.0,-0.99825,0.0,0.15287]
[1712686423063,79.48,68828.295,0.0,-0.99825,0.0,0.15295]
[1712686428100,79.48,68824.4516,0.0,-0.99826,0.0,0.15216]
[1712686433135,79.48,68825.2116,0.0,-0.99826,0.0,0.15231]
[1712686438169,79.48,68821.944,0.0,-0.99827,0.0,0.15164]
[1712686443182,79.48,68826.9331,0.0,-0.99826,0.0,0.15267]
[1712686448237,79.48,68829.5785,0.0,-0.99825,0.0,0.15322]
[1712686453275,79.48,68828.3306,0.0,-0.99825,0.0,0.15296]
[1712686458308,79.48,68828.6238,0.0,-0.99825,0.0,0.15302]
[1712686463344,79.48,68828.5581,0.0,-0.99825,0.0,0.15301]
[1712686468379,79.48,68827.8282,0.0,-0.99825,0.0,0.15286]
[1712686473414,79.48,68826.0441,0.0,-0.99827,0.0,0.1516]
[1712686477445,79.48,68849.8723,0.0,-0.99821,0.0,0.1566]
[1712686482478,79.48,68855.2419,0.0,-0.99819,0.0,0.15774]
[1712686485182,79.48,68848.052,0.0,-0.99821,0.0,0.15621]
[1712686487514,79.48,68837.2137,0.0,-0.99824,0.0,0.15392]
[1712686492548,79.48,68831.4269,0.0,-0.99826,0.0,0.15272]
[1712686494565,79.48,68816.4929,0.0,-0.99829,0.0,0.14964]
[1712686495574,79.48,68807.2848,0.0,-0.99832,0.0,0.14777]
[1712686498593,79.48,68798.8263,0.0,-0.99834,0.0,0.14606]
[1712686502622,79.48,68789.7765,0.0,-0.99836,0.0,0.14426]
[1712686505642,79.48,68781.679,0.0,-0.99838,0.0,0.14267]
[1712686509182,79.48,68791.8836,0.0,-0.99835,0.0,0.14468]
[1712686514706,79.48,68783.7056,0.0,-0.99837,0.0,0.14307]
[1712686519739,79.48,68779.6267,0.0,-0.99838,0.0,0.14227]
[1712686522762,79.48,68786.4405,0.0,-0.99837,0.0,0.1436]
[1712686524775,79.48,68795.8199,0.0,-0.99835,0.0,0.14546]
[1712686529810,79.48,68790.4985,0.0,-0.99836,0.0,0.14441]
[1712686531822,79.48,68782.0859,0.0,-0.99839,0.0,0.14191]
[1712686536859,79.48,68781.8447,0.0,-0.99839,0.0,0.14186]
[1712686541894,79.48,68781.5347,0.0,-0.99839,0.0,0.1418]
[1712686546929,79.48,68780.458,0.0,-0.99839,0.0,0.14159]
[1712686551963,79.48,68782.9046,0.0,-0.99839,0.0,0.14207]
[1712686552971,79.48,68793.8232,0.0,-0.99836,0.0,0.14421]
[1712686558005,79.48,68795.7429,0.0,-0.99835,0.0,0.14459]
[1712686562033,79.48,68787.6264,0.0,-0.99837,0.0,0.14299]
[1712686563041,79.48,68794.1462,0.0,-0.99836,0.0,0.14428]
[1712686565055,79.48,68802.9613,0.0,-0.99834,0.0,0.14603]
[1712686569183,79.48,68810.2225,0.0,-0.99832,0.0,0.14749]
[1712686572183,79.48,68802.844,0.0,-0.99834,0.0,0.14601]
[1712686578151,79.48,68795.2451,0.0,-0.99836,0.0,0.14449]
[1712686583186,79.48,68796.8726,0.0,-0.99835,0.0,0.14482]
[1712686586208,79.48,68786.0464,0.0,-0.99838,0.0,0.14268]
[1712686589227,79.48,68779.2836,0.0,-0.99839,0.0,0.14136]
[1712686593255,79.48,68785.8739,0.0,-0.99839,0.0,0.1418]
[1712686596182,79.48,68794.4369,0.0,-0.99837,0.0,0.14348]
[1712686596277,79.48,68801.5222,0.0,-0.99835,0.0,0.14489]
[1712686599183,79.48,68809.7594,0.0,-0.99833,0.0,0.14653]
[1712686604333,79.48,68812.865,0.0,-0.99832,0.0,0.14716]
[1712686609367,79.48,68815.5062,0.0,-0.99832,0.0,0.14769]
[1712686614402,79.48,68816.5741,0.0,-0.99831,0.0,0.14791]
[1712686619438,79.48,68818.7975,0.0,-0.99831,0.0,0.14836]
[1712686624472,79.48,68818.2787,0.0,-0.99831,0.0,0.14825]
[1712686628501,79.48,68832.1901,0.0,-0.99827,0.0,0.1511]
[1712686631522,79.48,68824.115,0.0,-0.99829,0.0,0.14944]
[1712686634543,79.48,68830.6889,0.0,-0.99828,0.0,0.15079]
[1712686636560,79.48,68837.6062,0.0,-0.99826,0.0,0.15222]
[1712686638571,79.48,68850.0347,0.0,-0.99823,0.0,0.15482]
[1712686640585,79.48,68841.9942,0.0,-0.99825,0.0,0.15313]
[1712686645621,79.48,68852.6387,0.0,-0.99822,0.0,0.15537]
[1712686648641,79.48,68843.158,0.0,-0.99824,0.0,0.15338]
[1712686653676,79.48,68838.8324,0.0,-0.99827,0.0,0.15158]
[1712686658713,79.48,68835.0035,0.0,-0.99828,0.0,0.15079]
[1712686663747,79.48,68832.3267,0.0,-0.99828,0.0,0.15024]
[1712686668782,79.48,68834.221,0.0,-0.99828,0.0,0.15063]
[1712686673817,79.48,68836.1175,0.0,-0.99827,0.0,0.15102]
[1712686678853,79.48,68834.1251,0.0,-0.99828,0.0,0.15061]
[1712686683887,79.48,68836.0516,0.0,-0.99827,0.0,0.15101]
[1712686688921,79.48,68829.7725,0.0,-0.99829,0.0,0.14972]
[1712686693958,79.48,68830.3389,0.0,-0.99829,0.0,0.14983]
[1712686698991,79.48,68830.4986,0.0,-0.99829,0.0,0.14987]
[1712686702013,79.48,68838.8134,0.0,-0.99827,0.0,0.15158]
[1712686703020,79.48,68853.3431,0.0,-0.99823,0.0,0.15461]
[1712686706042,79.48,68864.8191,0.0,-0.9982,0.0,0.15705]
[1712686710068,79.48,68871.3934,0.0,-0.99818,0.0,0.15846]
[1712686712083,79.48,68863.9041,0.0,-0.99821,0.0,0.15594]
[1712686716111,79.48,68872.5952,0.0,-0.99819,0.0,0.15779]
[1712686721146,79.48,68877.8574,0.0,-0.99817,0.0,0.15893]
[1712686726180,79.48,68880.2531,0.0,-0.99817,0.0,0.15944]
[1712686731183,79.48,68878.6398,0.0,-0.99817,0.0,0.1591]
[1712686736251,79.48,68881.5065,0.0,-0.99816,0.0,0.15972]
[1712686739272,79.48,68894.2279,0.0,-0.99813,0.0,0.16249]
[1712686742297,79.48,68903.6471,0.0,-0.9981,0.0,0.16458]
[1712686743182,79.48,68912.5913,0.0,-0.99808,0.0,0.16658]
[1712686748337,79.48,68909.3025,0.0,-0.99809,0.0,0.16584]
[1712686753372,79.48,68905.6582,0.0,-0.9981,0.0,0.16503]
[1712686756397,79.48,68897.1419,0.0,-0.99812,0.0,0.16314]
[1712686761431,79.48,68891.7025,0.0,-0.99814,0.0,0.16194]
[1712686765459,79.48,68898.9536,0.0,-0.99812,0.0,0.16354]
[1712686770495,79.48,68900.8459,0.0,-0.99811,0.0,0.16396]
[1712686775529,79.48,68899.6669,0.0,-0.99812,0.0,0.16275]
[1712686777544,79.48,68893.3755,0.0,-0.99814,0.0,0.16137]
[1712686782578,79.48,68888.689,0.0,-0.99815,0.0,0.16035]
[1712686787612,79.48,68886.0389,0.0,-0.99816,0.0,0.15977]
[1712686792648,79.48,68879.2443,0.0,-0.99818,0.0,0.1583]
[1712686797683,79.48,68879.9934,0.0,-0.99818,0.0,0.15846]
[1712686802719,79.48,68883.9489,0.0,-0.99817,0.0,0.15932]
[1712686807753,79.48,68883.7065,0.0,-0.99817,0.0,0.15927]
[1712686812788,79.48,68883.6584,0.0,-0.99817,0.0,0.15926]
[1712686817823,79.48,68886.1404,0.0,-0.99816,0.0,0.15979]
[1712686822858,79.48,68888.0426,0.0,-0.99816,0.0,0.16021]
[1712686827893,79.48,68887.7503,0.0,-0.99816,0.0,0.16014]
[1712686832927,79.48,68886.7447,0.0,-0.99817,0.0,0.159]
[1712686837963,79.48,68884.9306,0.0,-0.99818,0.0,0.15861]
[1712686842998,79.48,68877.5121,0.0,-0.9982,0.0,0.15701]
[1712686847025,79.48,68860.4624,0.0,-0.99824,0.0,0.15341]
[1712686851057,79.48,68870.7868,0.0,-0.99821,0.0,0.15558]
[1712686857101,79.48,68873.8388,0.0,-0.99821,0.0,0.15623]
[1712686862133,79.48,68876.2475,0.0,-0.9982,0.0,0.15674]
[1712686863141,79.48,68885.4959,0.0,-0.99817,0.0,0.15873]
[1712686867170,79.48,68876.5072,0.0,-0.9982,0.0,0.1568]
[1712686872183,79.48,68883.3772,0.0,-0.99818,0.0,0.15827]
[1712686875187,79.48,68895.932,0.0,-0.99815,0.0,0.16099]
[1712686880261,79.48,68902.025,0.0,-0.99813,0.0,0.16233]
[1712686885296,79.48,68909.0739,0.0,-0.99811,0.0,0.16389]
[1712686890333,79.48,68910.6524,0.0,-0.9981,0.0,0.16424]
[1712686893182,79.48,68903.6173,0.0,-0.99814,0.0,0.16174]
[1712686897383,79.48,68896.8839,0.0,-0.99815,0.0,0.16027]
[1712686902416,79.48,68899.6177,0.0,-0.99815,0.0,0.16086]
[1712686907461,79.48,68900.5745,0.0,-0.99814,0.0,0.16107]
[1712686908183,79.48,68907.5507,0.0,-0.99812,0.0,0.1626]
[1712686913503,79.48,68902.2271,0.0,-0.99814,0.0,0.16143]
[1712686916525,79.48,68910.8611,0.0,-0.99811,0.0,0.16334]
[1712686921561,79.48,68912.9411,0.0,-0.99811,0.0,0.1638]
[1712686923575,79.48,68925.6303,0.0,-0.99807,0.0,0.16663]
[1712686925589,79.48,68960.7062,0.0,-0.99797,0.0,0.1747]
[1712686930624,79.48,68952.8287,0.0,-0.99799,0.0,0.17286]
[1712686935659,79.48,68955.5855,0.0,-0.99799,0.0,0.1735]
[1712686936665,79.48,68962.0149,0.0,-0.99797,0.0,0.17501]
[1712686938182,79.48,68975.1455,0.0,-0.99793,0.0,0.17812]
[1712686942709,79.48,68966.0422,0.0,-0.99796,0.0,0.17596]
[1712686946736,79.48,68959.1168,0.0,-0.99798,0.0,0.17433]
[1712686951772,79.48,68958.18,0.0,-0.99799,0.0,0.17311]
[1712686954793,79.48,68966.1587,0.0,-0.99797,0.0,0.17498]
[1712686959828,79.48,68967.7581,0.0,-0.99796,0.0,0.17536]
[1712686964864,79.48,68968.741,0.0,-0.99796,0.0,0.17559]
[1712686969898,79.48,68964.9062,0.0,-0.99797,0.0,0.17469]
[1712686974934,79.48,68959.1244,0.0,-0.99799,0.0,0.17333]
[1712686979969,79.48,68963.706,0.0,-0.99797,0.0,0.17441]
[1712686985004,79.48,68973.896,0.0,-0.99794,0.0,0.17681]
[1712686990040,79.48,68973.0687,0.0,-0.99795,0.0,0.17661]
[1712686994072,79.48,68965.1349,0.0,-0.99797,0.0,0.17474]
[1712686999106,79.48,68966.8581,0.0,-0.99796,0.0,0.17515]
[1712687004142,79.48,68964.6394,0.0,-0.99797,0.0,0.17462]
[1712687009177,79.48,68966.8174,0.0,-0.99796,0.0,0.17514]
[1712687014212,79.48,68968.0965,0.0,-0.99797,0.0,0.17444]
[1712687017233,79.48,68961.4468,0.0,-0.99799,0.0,0.17288]
[1712687022266,79.48,68961.5933,0.0,-0.99799,0.0,0.17292]
[1712687027303,79.48,68963.9658,0.0,-0.99798,0.0,0.17347]
[1712687032337,79.48,68957.0181,0.0,-0.99801,0.0,0.17185]
[1712687037373,79.48,68959.3385,0.0,-0.998,0.0,0.17239]
[1712687042408,79.48,68956.0307,0.0,-0.99801,0.0,0.17163]
[1712687044422,79.48,68949.3652,0.0,-0.99803,0.0,0.17009]
[1712687046183,79.48,68939.2576,0.0,-0.99806,0.0,0.16778]
[1712687048450,79.48,68930.8124,0.0,-0.99808,0.0,0.16588]
[1712687053487,79.48,68930.3185,0.0,-0.99808,0.0,0.16577]
[1712687057518,79.48,68922.99,0.0,-0.9981,0.0,0.16413]
[1712687059529,79.48,68911.8474,0.0,-0.99813,0.0,0.16167]
[1712687062550,79.48,68903.8203,0.0,-0.99816,0.0,0.15991]
[1712687065572,79.48,68915.7291,0.0,-0.99812,0.0,0.16252]
[1712687069600,79.48,68908.3671,0.0,-0.99814,0.0,0.1609]
[1712687074637,79.48,68902.217,0.0,-0.99817,0.0,0.15863]
[1712687076182,79.48,68895.6452,0.0,-0.99819,0.0,0.15722]
[1712687081690,79.48,68892.4432,0.0,-0.9982,0.0,0.15653]
[1712687085183,79.48,68885.6639,0.0,-0.99822,0.0,0.15509]
[1712687086724,79.48,68876.3385,0.0,-0.99824,0.0,0.15313]
[1712687091759,79.48,68870.756,0.0,-0.99825,0.0,0.15196]
[1712687095789,79.48,68877.6077,0.0,-0.99824,0.0,0.15339]
[1712687100822,79.48,68874.9485,0.0,-0.99824,0.0,0.15284]
[1712687105856,79.48,68886.9015,0.0,-0.99821,0.0,0.15535]
[1712687106182,79.48,68896.0728,0.0,-0.99819,0.0,0.15731]
[1712687111899,79.48,68900.0534,0.0,-0.99818,0.0,0.15817]
[1712687112906,79.48,68907.1197,0.0,-0.99816,0.0,0.1597]
[1712687114919,79.48,68920.844,0.0,-0.99812,0.0,0.1627]
[1712687116935,79.48,68927.6869,0.0,-0.9981,0.0,0.16422]
[1712687119955,79.48,68920.0035,0.0,-0.99812,0.0,0.16252]
[1712687121183,79.48,68927.0376,0.0,-0.9981,0.0,0.16408]
[1712687127004,79.48,68931.8317,0.0,-0.99809,0.0,0.16515]
[1712687127182,79.48,68938.8105,0.0,-0.99807,0.0,0.16671]
[1712687130027,79.48,68929.9407,0.0,-0.99809,0.0,0.16472]
[1712687135061,79.48,68938.3997,0.0,-0.99808,0.0,0.16566]
[1712687140098,79.48,68939.9632,0.0,-0.99808,0.0,0.16601]
[1712687145137,79.48,68931.5016,0.0,-0.9981,0.0,0.16412]
[1712687150172,79.48,68928.3699,0.0,-0.99811,0.0,0.16342]
[1712687155206,79.48,68920.2163,0.0,-0.99813,0.0,0.16162]
[1712687160242,79.48,68923.07,0.0,-0.99812,0.0,0.16225]
[1712687165275,79.48,68932.0214,0.0,-0.9981,0.0,0.16423]
[1712687170311,79.48,68926.7434,0.0,-0.99811,0.0,0.16306]
[1712687172182,79.48,68914.6757,0.0,-0.99815,0.0,0.16041]
[1712687174339,79.48,68906.7001,0.0,-0.99817,0.0,0.15867]
[1712687175182,79.48,68897.5158,0.0,-0.99819,0.0,0.1567]
[1712687179374,79.48,68889.1348,0.0,-0.99822,0.0,0.15491]
[1712687181387,79.48,68879.1508,0.0,-0.99824,0.0,0.15281]
[1712687183402,79.48,68886.9113,0.0,-0.99822,0.0,0.15444]
[1712687184183,79.48,68894.7856,0.0,-0.9982,0.0,0.15612]
[1712687189445,79.48,68905.2025,0.0,-0.99817,0.0,0.15835]
[1712687194480,79.48,68906.233,0.0,-0.99818,0.0,0.15765]
[1712687198507,79.48,68899.8925,0.0,-0.9982,0.0,0.15629]
[1712687203542,79.48,68897.627,0.0,-0.9982,0.0,0.1558]
[1712687207569,79.48,68908.1198,0.0,-0.99818,0.0,0.15805]
[1712687212605,79.48,68910.3423,0.0,-0.99817,0.0,0.15853]
[1712687217641,79.48,68911.8725,0.0,-0.99817,0.0,0.15886]
[1712687222675,79.48,68912.0484,0.0,-0.99817,0.0,0.1589]
[1712687227710,79.48,68914.9181,0.0,-0.99816,0.0,0.15952]
[1712687232745,79.48,68913.0282,0.0,-0.99816,0.0,0.15911]
[1712687236777,79.48,68922.4967,0.0,-0.99814,0.0,0.16118]
[1712687238182,79.48,68929.5744,0.0,-0.99812,0.0,0.16274]
[1712687243833,79.48,68930.9105,0.0,-0.99811,0.0,0.16303]
[1712687248868,79.48,68922.4279,0.0,-0.99814,0.0,0.16116]
[1712687250882,79.48,68929.1112,0.0,-0.99812,0.0,0.16263]
[1712687252899,79.48,68950.805,0.0,-0.99807,0.0,0.16652]
[1712687253905,79.48,68959.5204,0.0,-0.99804,0.0,0.1685]
[1712687258939,79.48,68956.2015,0.0,-0.99805,0.0,0.16774]
[1712687262968,79.48,68948.1853,0.0,-0.99808,0.0,0.16593]
[1712687268011,79.48,68952.9349,0.0,-0.99806,0.0,0.167]
[1712687273042,79.48,68949.7687,0.0,-0.99807,0.0,0.16629]
[1712687278077,79.48,68953.0023,0.0,-0.99806,0.0,0.16702]
[1712687281098,79.48,68965.1094,0.0,-0.99803,0.0,0.16978]
[1712687286134,79.48,68965.1405,0.0,-0.99803,0.0,0.16979]
[1712687288147,79.48,68972.6091,0.0,-0.998,0.0,0.17151]
[1712687293181,79.48,68976.6997,0.0,-0.99799,0.0,0.17246]
[1712687298191,79.48,68975.5051,0.0,-0.998,0.0,0.17218]
[1712687299233,79.48,68963.7413,0.0,-0.99803,0.0,0.16947]
[1712687301182,79.48,68972.772,0.0,-0.998,0.0,0.17155]
[1712687306275,79.48,68978.9919,0.0,-0.99799,0.0,0.17299]
[1712687311310,79.48,68981.2561,0.0,-0.99799,0.0,0.17252]
[1712687316345,79.48,68978.2541,0.0,-0.998,0.0,0.17183]
[1712687321381,79.48,68975.8907,0.0,-0.99801,0.0,0.17128]
[1712687326414,79.48,68975.479,0.0,-0.99801,0.0,0.17118]
[1712687331451,79.48,68972.9448,0.0,-0.99802,0.0,0.1706]
[1712687336485,79.48,68963.4424,0.0,-0.99804,0.0,0.16842]
[1712687341520,79.48,68965.3018,0.0,-0.99804,0.0,0.16884]
[1712687345549,79.48,68971.7835,0.0,-0.99802,0.0,0.17033]
[1712687350584,79.48,68976.819,0.0,-0.998,0.0,0.17149]
[1712687355618,79.48,68973.5508,0.0,-0.99801,0.0,0.17074]
[1712687360655,79.48,68972.2668,0.0,-0.99802,0.0,0.17044]
[1712687365689,79.48,68968.626,0.0,-0.99803,0.0,0.1696]
[1712687370725,79.48,68968.5228,0.0,-0.99803,0.0,0.16958]
[1712687375760,79.48,68972.6493,0.0,-0.99803,0.0,0.16954]
[1712687380796,79.48,68970.3034,0.0,-0.99803,0.0,0.16901]
[1712687385830,79.48,68963.4937,0.0,-0.99805,0.0,0.16745]
[1712687388857,79.48,68952.7876,0.0,-0.99808,0.0,0.16504]
[1712687393885,79.48,68951.9198,0.0,-0.99809,0.0,0.16484]
[1712687398921,79.48,68956.9033,0.0,-0.99807,0.0,0.16596]
[1712687403957,79.48,68951.3047,0.0,-0.99809,0.0,0.16471]
[1712687405982,79.48,68959.2274,0.0,-0.99807,0.0,0.16649]
[1712687411014,79.48,68958.0576,0.0,-0.99807,0.0,0.16622]
[1712687412021,79.48,68950.0704,0.0,-0.99809,0.0,0.16443]
[1712687414036,79.48,68943.3714,0.0,-0.99811,0.0,0.16294]
[1712687419072,79.48,68948.4867,0.0,-0.9981,0.0,0.16408]
[1712687424105,79.48,68945.576,0.0,-0.9981,0.0,0.16343]
[1712687429140,79.48,68951.4479,0.0,-0.99809,0.0,0.16474]
[1712687434176,79.48,68950.7394,0.0,-0.9981,0.0,0.16362]
[1712687439183,79.48,68949.2206,0.0,-0.99811,0.0,0.16328]
[1712687444249,79.48,68948.8955,0.0,-0.99811,0.0,0.16321]
[1712687449281,79.48,68948.5691,0.0,-0.99811,0.0,0.16314]
[1712687454315,79.48,68948.7759,0.0,-0.99811,0.0,0.16318]
[1712687459350,79.48,68947.361,0.0,-0.99811,0.0,0.16287]
[1712687464385,79.48,68952.5298,0.0,-0.9981,0.0,0.16402]
[1712687465392,79.48,68960.6537,0.0,-0.99807,0.0,0.16584]
[1712687469182,79.48,68967.8353,0.0,-0.99805,0.0,0.16747]
[1712687474455,79.48,68960.0018,0.0,-0.99807,0.0,0.16569]
[1712687479490,79.48,68960.2025,0.0,-0.99807,0.0,0.16574]
[1712687484526,79.48,68962.6366,0.0,-0.99807,0.0,0.16629]
[1712687489565,79.48,68970.8787,0.0,-0.99804,0.0,0.16816]
[1712687491579,79.48,68964.3041,0.0,-0.99807,0.0,0.16569]
[1712687493594,79.48,68957.9438,0.0,-0.99809,0.0,0.16427]
[1712687498628,79.48,68939.0714,0.0,-0.99814,0.0,0.1601]
[1712687503664,79.48,68935.2497,0.0,-0.99815,0.0,0.15926]
[1712687508701,79.48,68938.484,0.0,-0.99815,0.0,0.15997]
[1712687513737,79.48,68953.5312,0.0,-0.9981,0.0,0.16328]
[1712687518772,79.48,68951.3457,0.0,-0.99811,0.0,0.1628]
[1712687523808,79.48,68947.241,0.0,-0.99812,0.0,0.16189]
[1712687528843,79.48,68952.0063,0.0,-0.99811,0.0,0.16295]
[1712687532871,79.48,68958.7572,0.0,-0.99809,0.0,0.16445]
[1712687537907,79.48,68965.0776,0.0,-0.99807,0.0,0.16587]
[1712687542940,79.48,68965.5851,0.0,-0.99807,0.0,0.16598]
[1712687547975,79.48,68967.4876,0.0,-0.99806,0.0,0.16641]
[1712687553011,79.48,68959.3282,0.0,-0.9981,0.0,0.16362]
[1712687558045,79.48,68962.2034,0.0,-0.99809,0.0,0.16426]
[1712687562076,79.48,68955.1811,0.0,-0.99811,0.0,0.16269]
[1712687564086,79.48,68947.8163,0.0,-0.99813,0.0,0.16107]
[1712687569123,79.48,68946.9992,0.0,-0.99813,0.0,0.16089]
[1712687574162,79.48,68955.005,0.0,-0.99811,0.0,0.16266]
[1712687579199,79.48,68955.2992,0.0,-0.99811,0.0,0.16272]
[1712687584234,79.48,68955.2087,0.0,-0.99811,0.0,0.1627]
[1712687589268,79.48,68959.1447,0.0,-0.9981,0.0,0.16358]
[1712687593297,79.48,68952.2955,0.0,-0.99812,0.0,0.16206]
[1712687598333,79.48,68953.7259,0.0,-0.99811,0.0,0.16237]
[1712687600348,79.48,68960.968,0.0,-0.99809,0.0,0.16398]
[1712687602359,79.48,68974.2605,0.0,-0.99806,0.0,0.16697]
[1712687607182,79.48,68965.318,0.0,-0.99808,0.0,0.16496]
[1712687608404,79.48,68956.7672,0.0,-0.99811,0.0,0.16305]
[1712687613440,79.48,68953.3072,0.0,-0.99813,0.0,0.16133]
[1712687618473,79.48,68954.2888,0.0,-0.99812,0.0,0.16154]
[1712687622182,79.48,68945.9,0.0,-0.99815,0.0,0.1597]
[1712687627536,79.48,68943.5963,0.0,-0.99815,0.0,0.1592]
[1712687632572,79.48,68945.8589,0.0,-0.99815,0.0,0.15969]
[1712687637607,79.48,68939.5993,0.0,-0.99816,0.0,0.15833]
[1712687639623,79.48,68932.3888,0.0,-0.99818,0.0,0.15678]
[1712687644656,79.48,68932.8458,0.0,-0.99818,0.0,0.15688]
[1712687649693,79.48,68935.2109,0.0,-0.99818,0.0,0.15738]
[1712687654731,79.48,68932.4539,0.0,-0.99818,0.0,0.15679]
[1712687659762,79.48,68937.7487,0.0,-0.99817,0.0,0.15793]
[1712687664799,79.48,68938.3658,0.0,-0.99817,0.0,0.15807]
[1712687669833,79.48,68931.0406,0.0,-0.99819,0.0,0.15649]
[1712687674868,79.48,68926.2993,0.0,-0.99821,0.0,0.15455]
[1712687679904,79.48,68927.0992,0.0,-0.99821,0.0,0.15472]
[1712687682924,79.48,68935.3759,0.0,-0.99819,0.0,0.15649]
[1712687684938,79.48,68942.1003,0.0,-0.99817,0.0,0.15794]
[1712687689983,79.48,68942.9837,0.0,-0.99817,0.0,0.15813]
[1712687695007,79.48,68947.3339,0.0,-0.99815,0.0,0.15907]
[1712687699039,79.48,68940.8148,0.0,-0.99817,0.0,0.15766]
[1712687704073,79.48,68943.248,0.0,-0.99817,0.0,0.15819]
[1712687709109,79.48,68942.6993,0.0,-0.99817,0.0,0.15807]
[1712687714143,79.48,68943.1741,0.0,-0.99817,0.0,0.15817]
[1712687719179,79.48,68945.498,0.0,-0.99816,0.0,0.15868]
[1712687724182,79.48,68941.991,0.0,-0.99817,0.0,0.15792]
[1712687728241,79.48,68953.0247,0.0,-0.99814,0.0,0.16032]
[1712687729249,79.48,68961.7719,0.0,-0.99811,0.0,0.16224]
[1712687730257,79.48,68972.8752,0.0,-0.99808,0.0,0.16472]
[1712687733183,79.48,68981.355,0.0,-0.99807,0.0,0.16566]
[1712687738312,79.48,68978.6157,0.0,-0.99808,0.0,0.16504]
[1712687743352,79.48,68967.2848,0.0,-0.99811,0.0,0.16251]
[1712687747379,79.48,68960.0313,0.0,-0.99813,0.0,0.16091]
[1712687752414,79.48,68953.4084,0.0,-0.99815,0.0,0.15946]
[1712687757451,79.48,68948.4504,0.0,-0.99816,0.0,0.15838]
[1712687758457,79.48,68939.6206,0.0,-0.99819,0.0,0.15647]
[1712687760183,79.48,68929.9811,0.0,-0.99821,0.0,0.15441]
[1712687765505,79.48,68931.6011,0.0,-0.99821,0.0,0.15476]
[1712687770540,79.48,68936.6947,0.0,-0.99819,0.0,0.15585]
[1712687772182,79.48,68945.4098,0.0,-0.99817,0.0,0.15772]
[1712687774567,79.48,68954.8249,0.0,-0.99814,0.0,0.15977]
[1712687779603,79.48,68948.9902,0.0,-0.99816,0.0,0.15849]
[1712687784640,79.48,68949.2308,0.0,-0.99816,0.0,0.15855]
[1712687786653,79.48,68942.0281,0.0,-0.99818,0.0,0.15699]
[1712687788667,79.48,68934.5745,0.0,-0.9982,0.0,0.15539]
[1712687791689,79.48,68943.058,0.0,-0.99819,0.0,0.15628]
[1712687794708,79.48,68949.6285,0.0,-0.99817,0.0,0.1577]
[1712687799745,79.48,68951.1628,0.0,-0.99816,0.0,0.15803]
[1712687800753,79.48,68959.1028,0.0,-0.99814,0.0,0.15976]
[1712687802183,79.48,68970.3933,0.0,-0.99811,0.0,0.16224]
[1712687803772,79.48,68978.192,0.0,-0.99809,0.0,0.16398]
[1712687808807,79.48,68982.6353,0.0,-0.99808,0.0,0.16497]
[1712687813842,79.48,68977.2231,0.0,-0.99809,0.0,0.16376]
[1712687814849,79.48,68967.9347,0.0,-0.99812,0.0,0.1617]
[1712687819884,79.48,68964.829,0.0,-0.99813,0.0,0.16101]
[1712687824920,79.48,68962.1515,0.0,-0.99813,0.0,0.16042]
[1712687829955,79.48,68956.0799,0.0,-0.99815,0.0,0.1591]
[1712687834991,79.48,68955.9261,0.0,-0.99815,0.0,0.15906]
[1712687837003,79.48,68943.1351,0.0,-0.99819,0.0,0.1563]
[1712687842037,79.48,68944.6121,0.0,-0.99818,0.0,0.15661]
[1712687845059,79.48,68937.2492,0.0,-0.9982,0.0,0.15504]
[1712687850094,79.48,68939.969,0.0,-0.9982,0.0,0.15562]
[1712687855129,79.48,68938.1505,0.0,-0.99821,0.0,0.15431]
[1712687860163,79.48,68938.8167,0.0,-0.99821,0.0,0.15445]
[1712687865182,79.48,68939.2973,0.0,-0.99821,0.0,0.15455]
[1712687869228,79.48,68952.2369,0.0,-0.99817,0.0,0.15732]
[1712687874263,79.48,68953.5758,0.0,-0.99817,0.0,0.15761]
[1712687879297,79.48,68950.5688,0.0,-0.99818,0.0,0.15696]
[1712687884332,79.48,68953.1992,0.0,-0.99817,0.0,0.15753]
[1712687889367,79.48,68950.454,0.0,-0.99818,0.0,0.15694]
[1712687893395,79.48,68956.7669,0.0,-0.99816,0.0,0.1583]
[1712687898432,79.48,68951.4381,0.0,-0.99817,0.0,0.15715]
[1712687899439,79.48,68934.4026,0.0,-0.99822,0.0,0.15351]
[1712687904472,79.48,68932.5296,0.0,-0.99823,0.0,0.15312]
[1712687907182,79.48,68925.5202,0.0,-0.99824,0.0,0.15165]
[1712687912537,79.48,68927.275,0.0,-0.99825,0.0,0.15111]
[1712687914552,79.48,68912.1149,0.0,-0.99829,0.0,0.14797]
[1712687916182,79.48,68900.323,0.0,-0.99832,0.0,0.14558]
[1712687917573,79.48,68892.9379,0.0,-0.99834,0.0,0.14409]
[1712687922183,79.48,68900.6967,0.0,-0.99832,0.0,0.14565]
[1712687927644,79.48,68903.7306,0.0,-0.99831,0.0,0.14627]
[1712687932678,79.48,68908.2798,0.0,-0.9983,0.0,0.14719]
[1712687937714,79.48,68908.8061,0.0,-0.9983,0.0,0.1473]
[1712687942748,79.48,68903.3999,0.0,-0.99831,0.0,0.1462]
[1712687943182,79.48,68890.0484,0.0,-0.99835,0.0,0.14352]
[1712687948790,79.48,68882.6906,0.0,-0.99836,0.0,0.14206]
[1712687953829,79.48,68882.8551,0.0,-0.99836,0.0,0.14209]
[1712687958866,79.48,68885.0373,0.0,-0.99836,0.0,0.14252]
[1712687961183,79.48,68872.8645,0.0,-0.99839,0.0,0.14013]
[1712687963903,79.48,68866.238,0.0,-0.9984,0.0,0.13884]
[1712687968936,79.48,68866.5534,0.0,-0.9984,0.0,0.1389]
[1712687973971,79.48,68860.7567,0.0,-0.99843,0.0,0.13694]
[1712687979007,79.48,68853.5913,0.0,-0.99844,0.0,0.13557]
[1712687984040,79.48,68860.4586,0.0,-0.99843,0.0,0.13688]
[1712687987062,79.48,68851.4668,0.0,-0.99845,0.0,0.13517]
[1712687992097,79.48,68852.898,0.0,-0.99845,0.0,0.13544]
[1712687997132,79.48,68856.811,0.0,-0.99844,0.0,0.13619]
[1712688002167,79.48,68857.4384,0.0,-0.99843,0.0,0.13631]
[1712688007204,79.48,68856.611,0.0,-0.99844,0.0,0.13615]
[1712688012237,79.48,68854.0922,0.0,-0.99844,0.0,0.13567]
[1712688017273,79.48,68853.9696,0.0,-0.99844,0.0,0.13565]
[1712688022307,79.48,68838.3126,0.0,-0.99848,0.0,0.1327]
[1712688025329,79.48,68830.6116,0.0,-0.9985,0.0,0.13128]
[1712688030362,79.48,68835.2538,0.0,-0.99849,0.0,0.13213]
[1712688035399,79.48,68836.6872,0.0,-0.99849,0.0,0.13158]
[1712688040433,79.48,68831.3159,0.0,-0.9985,0.0,0.13059]
[1712688045469,79.48,68835.2174,0.0,-0.9985,0.0,0.13131]
[1712688050507,79.48,68837.0403,0.0,-0.99849,0.0,0.13165]
[1712688055539,79.48,68839.378,0.0,-0.99849,0.0,0.13208]
[1712688057552,79.48,68847.2298,0.0,-0.99847,0.0,0.13355]
[1712688059567,79.48,68853.8415,0.0,-0.99845,0.0,0.13479]
[1712688063182,79.48,68841.4742,0.0,-0.99848,0.0,0.13247]
[1712688068630,79.48,68840.0359,0.0,-0.99848,0.0,0.1322]
[1712688073666,79.48,68838.9749,0.0,-0.99849,0.0,0.13201]
[1712688076687,79.48,68832.3766,0.0,-0.9985,0.0,0.13079]
[1712688081732,79.48,68834.2769,0.0,-0.9985,0.0,0.13114]
[1712688086761,79.48,68843.3066,0.0,-0.99848,0.0,0.13281]
[1712688091797,79.48,68841.7286,0.0,-0.99849,0.0,0.1317]
[1712688096831,79.48,68844.7122,0.0,-0.99848,0.0,0.13226]
[1712688099182,79.48,68838.3524,0.0,-0.9985,0.0,0.13108]
[1712688104891,79.48,68843.9026,0.0,-0.99848,0.0,0.1321]
[1712688109925,79.48,68843.1329,0.0,-0.99849,0.0,0.13196]
[1712688114962,79.48,68844.2043,0.0,-0.99848,0.0,0.13216]
[1712688119999,79.48,68845.654,0.0,-0.99848,0.0,0.13243]
[1712688125032,79.48,68845.0638,0.0,-0.99848,0.0,0.13232]
[1712688130065,79.48,68845.898,0.0,-0.99848,0.0,0.13248]
[1712688132081,79.48,68836.0486,0.0,-0.9985,0.0,0.13065]
[1712688137115,79.48,68835.9796,0.0,-0.9985,0.0,0.13064]
[1712688142151,79.48,68841.2973,0.0,-0.99849,0.0,0.13162]
[1712688147182,79.48,68844.8399,0.0,-0.99848,0.0,0.13228]
[1712688152221,79.48,68839.8329,0.0,-0.9985,0.0,0.13054]
[1712688157255,79.48,68839.9805,0.0,-0.9985,0.0,0.13057]
[1712688162290,79.48,68841.8772,0.0,-0.9985,0.0,0.13091]
[1712688166319,79.48,68833.3078,0.0,-0.99852,0.0,0.12934]
[1712688171352,79.48,68833.6433,0.0,-0.99852,0.0,0.12941]
[1712688176389,79.48,68830.4426,0.0,-0.99852,0.0,0.12882]
[1712688179409,79.48,68836.9436,0.0,-0.99851,0.0,0.13001]
[1712688183194,79.48,68844.7435,0.0,-0.99849,0.0,0.13144]
[1712688184444,79.48,68855.3205,0.0,-0.99847,0.0,0.13341]
[1712688185458,79.48,68873.3344,0.0,-0.99843,0.0,0.13682]
[1712688189480,79.48,68866.2961,0.0,-0.99844,0.0,0.13548]
[1712688191494,79.48,68859.4443,0.0,-0.99846,0.0,0.13419]
[1712688196529,79.48,68859.4766,0.0,-0.99846,0.0,0.13419]
[1712688201563,79.48,68857.1285,0.0,-0.99846,0.0,0.13375]
[1712688206598,79.48,68858.4696,0.0,-0.99846,0.0,0.134]
[1712688209619,79.48,68865.016,0.0,-0.99844,0.0,0.13524]
[1712688213647,79.48,68875.9337,0.0,-0.99843,0.0,0.13648]
[1712688216668,79.48,68888.9924,0.0,-0.9984,0.0,0.139]
[1712688220700,79.48,68882.2409,0.0,-0.99841,0.0,0.13769]
[1712688225732,79.48,68882.7096,0.0,-0.99841,0.0,0.13778]
[1712688230768,79.48,68884.7332,0.0,-0.99841,0.0,0.13817]
[1712688235803,79.48,68889.2233,0.0,-0.9984,0.0,0.13904]
[1712688240836,79.48,68890.7602,0.0,-0.99839,0.0,0.13934]
[1712688245873,79.48,68891.0786,0.0,-0.99839,0.0,0.1394]
[1712688250915,79.48,68890.7477,0.0,-0.99839,0.0,0.13934]
[1712688255950,79.48,68885.5682,0.0,-0.99841,0.0,0.13833]
[1712688260984,79.48,68885.4741,0.0,-0.99841,0.0,0.13831]
[1712688266019,79.48,68884.694,0.0,-0.99841,0.0,0.13816]
[1712688270048,79.48,68877.0406,0.0,-0.99843,0.0,0.13669]
[1712688275082,79.48,68876.5178,0.0,-0.99844,0.0,0.13575]
[1712688280118,79.48,68878.0972,0.0,-0.99843,0.0,0.13605]
[1712688285154,79.48,68876.3571,0.0,-0.99844,0.0,0.13572]
[1712688287167,79.48,68866.4415,0.0,-0.99846,0.0,0.13384]
[1712688292202,79.48,68864.3221,0.0,-0.99847,0.0,0.13345]
[1712688297183,79.48,68857.5427,0.0,-0.99848,0.0,0.13218]
[1712688302271,79.48,68858.9969,0.0,-0.99848,0.0,0.13245]
[1712688305293,79.48,68850.9059,0.0,-0.9985,0.0,0.13095]
[1712688310329,79.48,68847.6338,0.0,-0.9985,0.0,0.13035]
[1712688315363,79.48,68840.4307,0.0,-0.99852,0.0,0.12903]
[1712688320400,79.48,68843.1766,0.0,-0.99851,0.0,0.12953]
[1712688325436,79.48,68844.9121,0.0,-0.99851,0.0,0.12985]
[1712688326441,79.48,68859.2209,0.0,-0.99848,0.0,0.13249]
[1712688327450,79.48,68867.1223,0.0,-0.99846,0.0,0.13397]
[1712688332485,79.48,68861.8298,0.0,-0.99848,0.0,0.13216]
[1712688334497,79.48,68870.3031,0.0,-0.99846,0.0,0.13374]
[1712688339534,79.48,68877.8484,0.0,-0.99844,0.0,0.13517]
[1712688344572,79.48,68881.5648,0.0,-0.99843,0.0,0.13587]
[1712688349602,79.48,68878.8466,0.0,-0.99844,0.0,0.13536]
[1712688354638,79.48,68877.5433,0.0,-0.99844,0.0,0.13511]
[1712688359673,79.48,68877.8746,0.0,-0.99844,0.0,0.13517]
[1712688364706,79.48,68877.1684,0.0,-0.99844,0.0,0.13504]
[1712688369742,79.48,68877.9188,0.0,-0.99844,0.0,0.13518]
[1712688372763,79.48,68889.3234,0.0,-0.99842,0.0,0.13736]
[1712688377800,79.48,68888.467,0.0,-0.99842,0.0,0.13719]
[1712688382834,79.48,68892.7204,0.0,-0.99841,0.0,0.13801]
[1712688384849,79.48,68881.3912,0.0,-0.99843,0.0,0.13584]
[1712688385856,79.48,68871.9906,0.0,-0.99846,0.0,0.13406]
[1712688386863,79.48,68865.5812,0.0,-0.99847,0.0,0.13286]
[1712688388877,79.48,68858.7229,0.0,-0.99849,0.0,0.13158]
[1712688391897,79.48,68846.9154,0.0,-0.99852,0.0,0.1286]
[1712688395927,79.48,68838.0333,0.0,-0.99854,0.0,0.127]
[1712688398947,79.48,68830.64,0.0,-0.99856,0.0,0.12567]
[1712688402997,79.48,68838.8835,0.0,-0.99854,0.0,0.12715]
[1712688408012,79.48,68842.4666,0.0,-0.99853,0.0,0.12779]
[1712688413046,79.48,68841.8605,0.0,-0.99854,0.0,0.12769]
[1712688418119,79.48,68842.6636,0.0,-0.99853,0.0,0.12783]
[1712688419091,79.48,68853.2852,0.0,-0.99851,0.0,0.12976]
[1712688424125,79.48,68858.8085,0.0,-0.9985,0.0,0.13078]
[1712688426140,79.48,68850.9087,0.0,-0.99851,0.0,0.12933]
[1712688428153,79.48,68843.217,0.0,-0.99853,0.0,0.12793]
[1712688430167,79.48,68850.9968,0.0,-0.99851,0.0,0.12934]
[1712688433188,79.48,68857.5515,0.0,-0.9985,0.0,0.13055]
[1712688436210,79.48,68841.1731,0.0,-0.99854,0.0,0.12756]
[1712688438183,79.48,68832.8703,0.0,-0.99856,0.0,0.12607]
[1712688443258,79.48,68838.1789,0.0,-0.99854,0.0,0.12702]
[1712688445273,79.48,68845.2908,0.0,-0.99853,0.0,0.12831]
[1712688449301,79.48,68858.836,0.0,-0.9985,0.0,0.13078]
[1712688451314,79.48,68870.3614,0.0,-0.99848,0.0,0.1321]
[1712688456350,79.48,68872.7536,0.0,-0.99847,0.0,0.13255]
[1712688461385,79.48,68877.7809,0.0,-0.99846,0.0,0.13349]
[1712688466421,79.48,68880.5541,0.0,-0.99846,0.0,0.13401]
[1712688471455,79.48,68879.9031,0.0,-0.99846,0.0,0.13389]
[1712688476489,79.48,68881.0401,0.0,-0.99845,0.0,0.1341]
[1712688481525,79.48,68879.6878,0.0,-0.99846,0.0,0.13385]
[1712688486201,79.48,68903.1802,0.0,-0.9984,0.0,0.13833]
[1712688487570,79.48,68916.953,0.0,-0.99837,0.0,0.14103]
[1712688492608,79.48,68922.5638,0.0,-0.99835,0.0,0.14214]
[1712688497642,79.48,68920.0208,0.0,-0.99836,0.0,0.14163]
[1712688498650,79.48,68913.4611,0.0,-0.99838,0.0,0.14034]
[1712688503684,79.48,68915.6862,0.0,-0.99837,0.0,0.14078]
[1712688508719,79.48,68923.3529,0.0,-0.99835,0.0,0.14229]
[1712688513755,79.48,68923.0851,0.0,-0.99836,0.0,0.14137]
[1712688517783,79.48,68913.7308,0.0,-0.99839,0.0,0.13953]
[1712688520802,79.48,68920.576,0.0,-0.99837,0.0,0.14087]
[1712688525839,79.48,68918.8471,0.0,-0.99837,0.0,0.14053]
[1712688530873,79.48,68918.6113,0.0,-0.99837,0.0,0.14049]
[1712688535909,79.48,68919.8563,0.0,-0.99837,0.0,0.14073]
[1712688540944,79.48,68920.1442,0.0,-0.99837,0.0,0.14079]
[1712688545983,79.48,68919.9057,0.0,-0.99837,0.0,0.14074]
[1712688551015,79.48,68906.8325,0.0,-0.9984,0.0,0.13819]
[1712688552022,79.48,68892.9349,0.0,-0.99844,0.0,0.13552]
[1712688557056,79.48,68891.2157,0.0,-0.99844,0.0,0.13519]
[1712688561084,79.48,68901.6647,0.0,-0.99841,0.0,0.13719]
[1712688566119,79.48,68905.1889,0.0,-0.99841,0.0,0.13787]
[1712688571153,79.48,68903.667,0.0,-0.99842,0.0,0.13673]
[1712688572160,79.48,68896.8528,0.0,-0.99844,0.0,0.13542]
[1712688575182,79.48,68903.7039,0.0,-0.99842,0.0,0.13673]
[1712688580216,79.48,68899.1101,0.0,-0.99843,0.0,0.13585]
[1712688585255,79.48,68896.6618,0.0,-0.99844,0.0,0.13539]
[1712688590292,79.48,68897.3825,0.0,-0.99843,0.0,0.13552]
[1712688595326,79.48,68890.7836,0.0,-0.99845,0.0,0.13427]
[1712688600361,79.48,68887.0486,0.0,-0.99846,0.0,0.13357]
[1712688605395,79.48,68890.7675,0.0,-0.99845,0.0,0.13427]
[1712688607411,79.48,68883.6892,0.0,-0.99847,0.0,0.13294]
[1712688609182,79.48,68877.2541,0.0,-0.99848,0.0,0.13173]
[1712688614457,79.48,68881.0751,0.0,-0.99847,0.0,0.13245]
[1712688619493,79.48,68879.6754,0.0,-0.99848,0.0,0.13219]
[1712688624528,79.48,68885.2934,0.0,-0.99846,0.0,0.13324]
[1712688627182,79.48,68891.5949,0.0,-0.99845,0.0,0.13442]
[1712688632584,79.48,68895.7959,0.0,-0.99845,0.0,0.13438]
[1712688634600,79.48,68887.3728,0.0,-0.99847,0.0,0.1328]
[1712688638627,79.48,68879.1094,0.0,-0.99849,0.0,0.13126]
[1712688640640,79.48,68863.9265,0.0,-0.99852,0.0,0.12847]
[1712688645678,79.48,68862.2401,0.0,-0.99853,0.0,0.12816]
[1712688646686,79.48,68852.9491,0.0,-0.99855,0.0,0.12648]
[1712688648699,79.48,68846.3575,0.0,-0.99856,0.0,0.12531]
[1712688653733,79.48,68843.1381,0.0,-0.99857,0.0,0.12473]
[1712688654741,79.48,68852.0657,0.0,-0.99855,0.0,0.12633]
[1712688659777,79.48,68844.8708,0.0,-0.99856,0.0,0.12504]
[1712688664812,79.48,68849.3549,0.0,-0.99855,0.0,0.12584]
[1712688669846,79.48,68851.8034,0.0,-0.99855,0.0,0.12628]
[1712688674880,79.48,68852.4346,0.0,-0.99855,0.0,0.12639]
[1712688678910,79.48,68844.2664,0.0,-0.99857,0.0,0.12493]
[1712688683945,79.48,68848.9422,0.0,-0.99856,0.0,0.12577]
[1712688688979,79.48,68853.1144,0.0,-0.99855,0.0,0.12651]
[1712688694015,79.48,68855.0521,0.0,-0.99855,0.0,0.12606]
[1712688699050,79.48,68855.0791,0.0,-0.99855,0.0,0.12607]
[1712688704086,79.48,68854.0819,0.0,-0.99855,0.0,0.12589]
[1712688709123,79.48,68855.5817,0.0,-0.99855,0.0,0.12616]
[1712688714164,79.48,68855.4696,0.0,-0.99855,0.0,0.12614]
[1712688719192,79.48,68857.4404,0.0,-0.99855,0.0,0.12649]
[1712688721206,79.48,68849.9263,0.0,-0.99856,0.0,0.12515]
[1712688726239,79.48,68845.8668,0.0,-0.99857,0.0,0.12443]
[1712688731275,79.48,68846.1928,0.0,-0.99857,0.0,0.12449]
[1712688736311,79.48,68850.4259,0.0,-0.99856,0.0,0.12524]
[1712688741345,79.48,68850.3183,0.0,-0.99856,0.0,0.12522]
[1712688746383,79.48,68845.1908,0.0,-0.99857,0.0,0.12431]
[1712688751420,79.48,68851.3197,0.0,-0.99857,0.0,0.12461]
[1712688756454,79.48,68851.4563,0.0,-0.99857,0.0,0.12463]
[1712688761490,79.48,68853.1994,0.0,-0.99856,0.0,0.12494]
[1712688766527,79.48,68852.8911,0.0,-0.99856,0.0,0.12488]
[1712688771559,79.48,68847.7536,0.0,-0.99858,0.0,0.12397]
[1712688776597,79.48,68848.1762,0.0,-0.99858,0.0,0.12405]
[1712688781632,79.48,68852.7639,0.0,-0.99856,0.0,0.12486]
[1712688786666,79.48,68850.3438,0.0,-0.99857,0.0,0.12443]
[1712688791702,79.48,68850.9595,0.0,-0.99857,0.0,0.12454]
[1712688796737,79.48,68852.9959,0.0,-0.99856,0.0,0.1249]
[1712688799757,79.48,68865.5356,0.0,-0.99854,0.0,0.12715]
[1712688802779,79.48,68872.2473,0.0,-0.99852,0.0,0.12836]
[1712688807815,79.48,68875.5387,0.0,-0.99851,0.0,0.12896]
[1712688808822,79.48,68864.971,0.0,-0.99854,0.0,0.12705]
[1712688812850,79.48,68851.393,0.0,-0.99858,0.0,0.12383]
[1712688817886,79.48,68848.432,0.0,-0.99858,0.0,0.12331]
[1712688820906,79.48,68827.4001,0.0,-0.99863,0.0,0.11966]
[1712688822182,79.48,68819.1262,0.0,-0.99865,0.0,0.11825]
[1712688827955,79.48,68823.2794,0.0,-0.99864,0.0,0.11896]
[1712688832991,79.48,68828.9263,0.0,-0.99863,0.0,0.11992]
[1712688835005,79.48,68838.1509,0.0,-0.99861,0.0,0.12151]
[1712688840038,79.48,68841.7243,0.0,-0.9986,0.0,0.12213]
[1712688845074,79.48,68831.6848,0.0,-0.99862,0.0,0.1204]
[1712688846082,79.48,68825.0832,0.0,-0.99863,0.0,0.11926]
[1712688851117,79.48,68831.6522,0.0,-0.99862,0.0,0.12039]
[1712688856152,79.48,68831.4613,0.0,-0.99862,0.0,0.12036]
[1712688861183,79.48,68826.0903,0.0,-0.99863,0.0,0.11944]
[1712688866222,79.48,68830.9357,0.0,-0.99862,0.0,0.12027]
[1712688871256,79.48,68828.5404,0.0,-0.99864,0.0,0.11909]
[1712688876183,79.48,68837.5637,0.0,-0.99862,0.0,0.12064]
[1712688881327,79.48,68842.102,0.0,-0.99861,0.0,0.12142]
[1712688886362,79.48,68842.6252,0.0,-0.9986,0.0,0.12151]
[1712688891396,79.48,68843.9842,0.0,-0.9986,0.0,0.12175]
[1712688896431,79.48,68845.4882,0.0,-0.9986,0.0,0.12201]
[1712688901467,79.48,68860.9007,0.0,-0.99856,0.0,0.12472]
[1712688903182,79.48,68867.4916,0.0,-0.99855,0.0,0.1259]
[1712688908515,79.48,68861.9334,0.0,-0.99856,0.0,0.12491]
[1712688913550,79.48,68864.0444,0.0,-0.99856,0.0,0.12528]
[1712688918593,79.48,68869.931,0.0,-0.99854,0.0,0.12634]
[1712688923628,79.48,68869.9676,0.0,-0.99854,0.0,0.12634]
[1712688928663,79.48,68873.7856,0.0,-0.99854,0.0,0.12703]
[1712688933697,79.48,68877.3793,0.0,-0.99854,0.0,0.12687]
[1712688936717,79.48,68867.5429,0.0,-0.99856,0.0,0.12511]
[1712688937727,79.48,68858.1977,0.0,-0.99858,0.0,0.12345]
[1712688939183,79.48,68850.4444,0.0,-0.9986,0.0,0.1221]
[1712688944774,79.48,68849.7082,0.0,-0.9986,0.0,0.12197]
[1712688949810,79.48,68853.1912,0.0,-0.99859,0.0,0.12258]
[1712688954844,79.48,68856.0713,0.0,-0.99858,0.0,0.12308]
[1712688959878,79.48,68857.2957,0.0,-0.99858,0.0,0.1233]
[1712688961893,79.48,68864.0893,0.0,-0.99857,0.0,0.1245]
[1712688966927,79.48,68863.8958,0.0,-0.99857,0.0,0.12446]
[1712688971963,79.48,68863.1455,0.0,-0.99857,0.0,0.12433]
[1712688976999,79.48,68862.2905,0.0,-0.99857,0.0,0.12418]
[1712688980019,79.48,68855.9295,0.0,-0.99858,0.0,0.12306]
[1712688984047,79.48,68866.8738,0.0,-0.99856,0.0,0.12499]
[1712688989081,79.48,68871.2388,0.0,-0.99855,0.0,0.12577]
[1712688994121,79.48,68856.696,0.0,-0.99859,0.0,0.12241]
[1712688999156,79.48,68854.7063,0.0,-0.9986,0.0,0.12206]
[1712689004191,79.48,68856.9909,0.0,-0.99859,0.0,0.12246]
[1712689006205,79.48,68866.6223,0.0,-0.99857,0.0,0.12415]
[1712689011246,79.48,68864.4288,0.0,-0.99858,0.0,0.12376]
[1712689016279,79.48,68864.6172,0.0,-0.99857,0.0,0.1238]
[1712689021317,79.48,68869.8029,0.0,-0.99856,0.0,0.12472]
[1712689026352,79.48,68868.4415,0.0,-0.99857,0.0,0.12447]
[1712689031386,79.48,68869.4131,0.0,-0.99856,0.0,0.12465]
[1712689036422,79.48,68870.2042,0.0,-0.99856,0.0,0.12479]
[1712689039443,79.48,68860.7307,0.0,-0.99858,0.0,0.12311]
[1712689043472,79.48,68869.4544,0.0,-0.99856,0.0,0.12465]
[1712689048507,79.48,68871.3741,0.0,-0.99856,0.0,0.125]
[1712689053540,79.48,68873.4437,0.0,-0.99856,0.0,0.12457]
[1712689058575,79.48,68875.5077,0.0,-0.99856,0.0,0.12494]
[1712689063611,79.48,68874.7974,0.0,-0.99856,0.0,0.12481]
[1712689065183,79.48,68868.1905,0.0,-0.99858,0.0,0.12364]
[1712689069653,79.48,68860.9397,0.0,-0.99859,0.0,0.12236]
[1712689074688,79.48,68861.5112,0.0,-0.99859,0.0,0.12246]
[1712689079724,79.48,68860.6935,0.0,-0.99859,0.0,0.12232]
[1712689084766,79.48,68859.7001,0.0,-0.99859,0.0,0.12215]
[1712689089848,79.48,68862.4274,0.0,-0.99859,0.0,0.12263]
[1712689094882,79.48,68864.2194,0.0,-0.99858,0.0,0.12294]
[1712689099917,79.48,68863.4337,0.0,-0.99859,0.0,0.1228]
[1712689104953,79.48,68864.0616,0.0,-0.99858,0.0,0.12291]
[1712689109986,79.48,68863.1308,0.0,-0.99859,0.0,0.12275]
[1712689113009,79.48,68870.7519,0.0,-0.99858,0.0,0.1233]
[1712689118043,79.48,68865.8378,0.0,-0.99859,0.0,0.12244]
[1712689123079,79.48,68862.4629,0.0,-0.9986,0.0,0.12185]
[1712689128115,79.48,68867.7787,0.0,-0.99859,0.0,0.12278]
[1712689133149,79.48,68875.0726,0.0,-0.99857,0.0,0.12406]
[1712689138184,79.48,68876.784,0.0,-0.99857,0.0,0.12437]
[1712689141205,79.48,68885.9303,0.0,-0.99855,0.0,0.126]
[1712689146241,79.48,68885.35,0.0,-0.99855,0.0,0.1259]
[1712689151276,79.48,68884.7704,0.0,-0.99855,0.0,0.12579]
[1712689156312,79.48,68879.4946,0.0,-0.99856,0.0,0.12485]
[1712689158182,79.48,68888.1014,0.0,-0.99854,0.0,0.12639]
[1712689163361,79.48,68889.5865,0.0,-0.99854,0.0,0.12666]
[1712689168396,79.48,68887.1705,0.0,-0.99854,0.0,0.12622]
[1712689170410,79.48,68876.882,0.0,-0.99857,0.0,0.12438]
[1712689172425,79.48,68868.878,0.0,-0.99859,0.0,0.12219]
[1712689177459,79.48,68867.474,0.0,-0.9986,0.0,0.12194]
[1712689182494,79.48,68869.3134,0.0,-0.99859,0.0,0.12226]
[1712689187530,79.48,68870.2111,0.0,-0.99859,0.0,0.12242]
[1712689192564,79.48,68869.3285,0.0,-0.99859,0.0,0.12226]
[1712689197598,79.48,68867.7626,0.0,-0.99859,0.0,0.12199]
[1712689202635,79.48,68861.8355,0.0,-0.99861,0.0,0.12096]
[1712689207670,79.48,68864.1087,0.0,-0.9986,0.0,0.12135]
[1712689212705,79.48,68865.464,0.0,-0.9986,0.0,0.12159]
[1712689217739,79.48,68863.8203,0.0,-0.9986,0.0,0.1213]
[1712689221770,79.48,68856.0916,0.0,-0.99862,0.0,0.11997]
[1712689225798,79.48,68841.6691,0.0,-0.99865,0.0,0.11751]
[1712689230830,79.48,68836.8951,0.0,-0.99866,0.0,0.1167]
[1712689235866,79.48,68834.7781,0.0,-0.99867,0.0,0.1156]
[1712689239209,79.48,68828.2915,0.0,-0.99869,0.0,0.11452]
[1712689239895,79.48,68807.3583,0.0,-0.99873,0.0,0.11111]
[1712689240903,79.48,68799.4614,0.0,-0.99874,0.0,0.10984]
[1712689244930,79.48,68785.062,0.0,-0.99877,0.0,0.10757]
[1712689249966,79.48,68790.4477,0.0,-0.99876,0.0,0.10841]
[1712689255001,79.48,68790.0642,0.0,-0.99876,0.0,0.10835]
[1712689259030,79.48,68778.6579,0.0,-0.99879,0.0,0.10657]
[1712689264065,79.48,68777.6062,0.0,-0.99879,0.0,0.10641]
[1712689269102,79.48,68780.7332,0.0,-0.99878,0.0,0.10689]
[1712689271117,79.48,68792.0086,0.0,-0.99876,0.0,0.10866]
[1712689276152,79.48,68789.9149,0.0,-0.99876,0.0,0.10833]
[1712689281182,79.48,68774.0825,0.0,-0.99879,0.0,0.10586]
[1712689282194,79.48,68765.9457,0.0,-0.99881,0.0,0.10462]
[1712689285214,79.48,68752.6447,0.0,-0.99883,0.0,0.1026]
[1712689290251,79.48,68749.1585,0.0,-0.99884,0.0,0.10208]
[1712689291257,79.48,68738.3228,0.0,-0.99887,0.0,0.09981]
[1712689295290,79.48,68751.1531,0.0,-0.99884,0.0,0.1017]
[1712689300325,79.48,68753.3397,0.0,-0.99884,0.0,0.10203]
[1712689305360,79.48,68738.5511,0.0,-0.99887,0.0,0.09984]
[1712689310394,79.48,68736.4246,0.0,-0.99887,0.0,0.09953]
[1712689315431,79.48,68732.6708,0.0,-0.99888,0.0,0.09898]
[1712689320465,79.48,68735.9817,0.0,-0.99887,0.0,0.09946]
[1712689323484,79.48,68728.6357,0.0,-0.99888,0.0,0.0984]
[1712689328521,79.48,68725.7731,0.0,-0.99889,0.0,0.09798]
[1712689333555,79.48,68727.1766,0.0,-0.99889,0.0,0.09819]
[1712689338590,79.48,68728.956,0.0,-0.99888,0.0,0.09844]
[1712689343625,79.48,68726.1498,0.0,-0.99889,0.0,0.09804]
[1712689348660,79.48,68725.4678,0.0,-0.99889,0.0,0.09794]
[1712689353696,79.48,68724.6886,0.0,-0.9989,0.0,0.09717]
[1712689358731,79.48,68728.0438,0.0,-0.99889,0.0,0.09765]
[1712689363767,79.48,68722.9796,0.0,-0.9989,0.0,0.09693]
[1712689368803,79.48,68726.2725,0.0,-0.9989,0.0,0.0974]
[1712689373837,79.48,68726.7207,0.0,-0.9989,0.0,0.09746]
[1712689378875,79.48,68720.3476,0.0,-0.99891,0.0,0.09655]
[1712689380889,79.48,68710.1911,0.0,-0.99892,0.0,0.09512]
[1712689383910,79.48,68693.788,0.0,-0.99895,0.0,0.09284]
[1712689384917,79.48,68679.1774,0.0,-0.99898,0.0,0.09085]
[1712689388955,79.48,68692.4335,0.0,-0.99895,0.0,0.09265]
[1712689390963,79.48,68700.0083,0.0,-0.99894,0.0,0.0937]
[1712689392184,79.48,68709.5342,0.0,-0.99893,0.0,0.09503]
[1712689393979,79.48,68716.4006,0.0,-0.99891,0.0,0.09599]
[1712689398007,79.48,68710.0574,0.0,-0.99892,0.0,0.0951]
[1712689403042,79.48,68717.5573,0.0,-0.99891,0.0,0.09616]
[1712689406062,79.48,68724.3881,0.0,-0.9989,0.0,0.09713]
[1712689411109,79.48,68723.4987,0.0,-0.99891,0.0,0.09635]
[1712689416142,79.48,68728.6858,0.0,-0.9989,0.0,0.09709]
[1712689420173,79.48,68736.8182,0.0,-0.99889,0.0,0.09826]
[1712689421181,79.48,68743.2305,0.0,-0.99887,0.0,0.09919]
[1712689426215,79.48,68744.2893,0.0,-0.99887,0.0,0.09934]
[1712689431250,79.48,68746.6879,0.0,-0.99887,0.0,0.09969]
[1712689436285,79.48,68754.5944,0.0,-0.99885,0.0,0.10086]
[1712689439306,79.48,68761.9221,0.0,-0.99884,0.0,0.10195]
[1712689443182,79.48,68754.6982,0.0,-0.99885,0.0,0.10087]
[1712689448370,79.48,68742.0275,0.0,-0.99888,0.0,0.09901]
[1712689453404,79.48,68753.3859,0.0,-0.99886,0.0,0.10068]
[1712689457434,79.48,68761.5388,0.0,-0.99884,0.0,0.10189]
[1712689462466,79.48,68762.7195,0.0,-0.99884,0.0,0.10207]
[1712689467502,79.48,68762.5396,0.0,-0.99884,0.0,0.10204]
[1712689468510,79.48,68768.8649,0.0,-0.99883,0.0,0.10299]
[1712689472537,79.48,68761.9673,0.0,-0.99885,0.0,0.10127]
[1712689477572,79.48,68768.4804,0.0,-0.99884,0.0,0.10225]
[1712689482606,79.48,68772.6759,0.0,-0.99883,0.0,0.10288]
[1712689488183,79.48,68770.4811,0.0,-0.99883,0.0,0.10255]
[1712689493684,79.48,68769.3568,0.0,-0.99883,0.0,0.10238]
[1712689496705,79.48,68789.5806,0.0,-0.9988,0.0,0.10545]
[1712689501739,79.48,68791.7682,0.0,-0.99879,0.0,0.10579]
[1712689504763,79.48,68780.9042,0.0,-0.99881,0.0,0.10412]
[1712689509797,79.48,68784.4964,0.0,-0.99881,0.0,0.10467]
[1712689514833,79.48,68783.4745,0.0,-0.99881,0.0,0.10451]
[1712689517857,79.48,68775.829,0.0,-0.99882,0.0,0.10335]
[1712689519869,79.48,68763.9319,0.0,-0.99884,0.0,0.10157]
[1712689524904,79.48,68767.6925,0.0,-0.99884,0.0,0.10213]
[1712689528934,79.48,68779.9197,0.0,-0.99881,0.0,0.10397]
[1712689531953,79.48,68789.7512,0.0,-0.9988,0.0,0.10478]
[1712689536989,79.48,68789.617,0.0,-0.9988,0.0,0.10476]
[1712689542024,79.48,68792.9421,0.0,-0.9988,0.0,0.10527]
[1712689543030,79.48,68801.9937,0.0,-0.99878,0.0,0.10667]
[1712689548064,79.48,68799.6997,0.0,-0.99878,0.0,0.10631]
[1712689553100,79.48,68802.8609,0.0,-0.99878,0.0,0.1068]
[1712689558137,79.48,68804.1193,0.0,-0.99878,0.0,0.107]
[1712689562166,79.48,68814.811,0.0,-0.99876,0.0,0.10868]
[1712689566182,79.48,68822.7938,0.0,-0.99874,0.0,0.10995]
[1712689568207,79.48,68813.4444,0.0,-0.99876,0.0,0.10846]
[1712689572182,79.48,68820.8423,0.0,-0.99874,0.0,0.10964]
[1712689574248,79.48,68812.164,0.0,-0.99876,0.0,0.10826]
[1712689579288,79.48,68814.7175,0.0,-0.99876,0.0,0.10866]
[1712689584182,79.48,68808.1731,0.0,-0.99877,0.0,0.10763]
[1712689589359,79.48,68816.69,0.0,-0.99875,0.0,0.10898]
[1712689594394,79.48,68811.2106,0.0,-0.99877,0.0,0.1074]
[1712689599442,79.48,68815.0331,0.0,-0.99876,0.0,0.108]
[1712689601458,79.48,68796.416,0.0,-0.9988,0.0,0.1051]
[1712689602467,79.48,68789.3725,0.0,-0.99881,0.0,0.10402]
[1712689603470,79.48,68770.8592,0.0,-0.99885,0.0,0.10124]
[1712689608505,79.48,68769.1496,0.0,-0.99885,0.0,0.10098]
[1712689611182,79.48,68775.8851,0.0,-0.99884,0.0,0.10199]
[1712689616560,79.48,68778.4299,0.0,-0.99883,0.0,0.10237]
[1712689621596,79.48,68778.4793,0.0,-0.99883,0.0,0.10238]
[1712689626633,79.48,68776.9224,0.0,-0.99884,0.0,0.10214]
[1712689627640,79.48,68784.2212,0.0,-0.99882,0.0,0.10324]
[1712689632673,79.48,68790.2919,0.0,-0.99881,0.0,0.10416]
[1712689637709,79.48,68789.7982,0.0,-0.99881,0.0,0.10409]
[1712689642743,79.48,68791.0057,0.0,-0.99881,0.0,0.10427]
[1712689647779,79.48,68790.9794,0.0,-0.99881,0.0,0.10427]
[1712689648785,79.48,68780.0061,0.0,-0.99883,0.0,0.10261]
[1712689652814,79.48,68773.6489,0.0,-0.99885,0.0,0.10097]
[1712689654827,79.48,68759.9252,0.0,-0.99887,0.0,0.09895]
[1712689657850,79.48,68766.8218,0.0,-0.99886,0.0,0.09996]
[1712689661876,79.48,68774.7774,0.0,-0.99885,0.0,0.10114]
[1712689664898,79.48,68758.0911,0.0,-0.99888,0.0,0.09869]
[1712689667918,79.48,68750.6829,0.0,-0.99889,0.0,0.09762]
[1712689672954,79.48,68753.9044,0.0,-0.99888,0.0,0.09808]
[1712689677989,79.48,68751.1399,0.0,-0.99889,0.0,0.09768]
[1712689683023,79.48,68754.8876,0.0,-0.99888,0.0,0.09822]
[1712689688058,79.48,68752.9339,0.0,-0.99889,0.0,0.09794]
[1712689693093,79.48,68750.1581,0.0,-0.99889,0.0,0.09754]
[1712689697124,79.48,68743.8747,0.0,-0.9989,0.0,0.09664]
[1712689702157,79.48,68745.2978,0.0,-0.9989,0.0,0.09684]
[1712689705178,79.48,68754.8233,0.0,-0.99888,0.0,0.09821]
[1712689708199,79.48,68768.2207,0.0,-0.99886,0.0,0.10017]
[1712689713234,79.48,68768.6472,0.0,-0.99887,0.0,0.09956]
[1712689714241,79.48,68776.6122,0.0,-0.99885,0.0,0.10073]
[1712689719276,79.48,68777.107,0.0,-0.99885,0.0,0.10081]
[1712689723305,79.48,68784.5643,0.0,-0.99884,0.0,0.10192]
[1712689727332,79.48,68777.9202,0.0,-0.99885,0.0,0.10093]
[1712689732368,79.48,68773.9771,0.0,-0.99886,0.0,0.10034]
[1712689737403,79.48,68778.8773,0.0,-0.99885,0.0,0.10107]
[1712689740182,79.48,68771.4938,0.0,-0.99886,0.0,0.09998]
[1712689743183,79.48,68778.3502,0.0,-0.99885,0.0,0.10099]
[1712689748484,79.48,68780.0688,0.0,-0.99884,0.0,0.10125]
[1712689753520,79.48,68780.0365,0.0,-0.99884,0.0,0.10124]
[1712689758183,79.48,68772.1256,0.0,-0.99886,0.0,0.10007]
[1712689759560,79.48,68765.2969,0.0,-0.99887,0.0,0.09907]
[1712689762583,79.48,68758.4386,0.0,-0.99888,0.0,0.09807]
[1712689767618,79.48,68758.4923,0.0,-0.99888,0.0,0.09808]
[1712689772651,79.48,68754.7353,0.0,-0.9989,0.0,0.09688]
[1712689777689,79.48,68752.1601,0.0,-0.9989,0.0,0.09651]
[1712689779182,79.48,68744.2359,0.0,-0.99892,0.0,0.09539]
[1712689784735,79.48,68743.7321,0.0,-0.99892,0.0,0.09531]
[1712689789771,79.48,68752.4132,0.0,-0.9989,0.0,0.09655]
[1712689792792,79.48,68760.9475,0.0,-0.99889,0.0,0.09777]
[1712689797828,79.48,68763.1349,0.0,-0.99888,0.0,0.09809]
[1712689802862,79.48,68764.4897,0.0,-0.99888,0.0,0.09828]
[1712689807899,79.48,68770.2736,0.0,-0.99887,0.0,0.09913]
[1712689809911,79.48,68777.8845,0.0,-0.99886,0.0,0.10024]
[1712689815182,79.48,68785.9427,0.0,-0.99884,0.0,0.10144]
[1712689818182,79.48,68771.7872,0.0,-0.99887,0.0,0.09935]
[1712689824010,79.48,68764.6055,0.0,-0.99888,0.0,0.0983]
[1712689829045,79.48,68766.038,0.0,-0.99888,0.0,0.09851]
[1712689833072,79.48,68756.427,0.0,-0.9989,0.0,0.09646]
[1712689836094,79.48,68763.1175,0.0,-0.99889,0.0,0.09742]
[1712689841127,79.48,68760.7442,0.0,-0.99889,0.0,0.09708]
[1712689846164,79.48,68755.955,0.0,-0.9989,0.0,0.0964]
[1712689850190,79.48,68744.0621,0.0,-0.99892,0.0,0.09471]
[1712689854182,79.48,68735.2235,0.0,-0.99894,0.0,0.09348]
[1712689855227,79.48,68728.8985,0.0,-0.99895,0.0,0.0926]
[1712689860260,79.48,68732.8575,0.0,-0.99894,0.0,0.09315]
[1712689865296,79.48,68735.636,0.0,-0.99894,0.0,0.09354]
[1712689870333,79.48,68736.4198,0.0,-0.99894,0.0,0.09364]
[1712689875366,79.48,68735.5538,0.0,-0.99894,0.0,0.09352]
[1712689880401,79.48,68738.6469,0.0,-0.99893,0.0,0.09395]
[1712689885437,79.48,68737.6297,0.0,-0.99893,0.0,0.09381]
[1712689890471,79.48,68729.2724,0.0,-0.99895,0.0,0.09266]
[1712689895507,79.48,68719.8983,0.0,-0.99897,0.0,0.09074]
[1712689900542,79.48,68717.9516,0.0,-0.99897,0.0,0.09048]
[1712689901550,79.48,68704.1056,0.0,-0.999,0.0,0.08863]
[1712689905577,79.48,68713.8607,0.0,-0.99898,0.0,0.08993]
[1712689910621,79.48,68713.815,0.0,-0.99898,0.0,0.08993]
[1712689912634,79.48,68705.1136,0.0,-0.999,0.0,0.08876]
[1712689915657,79.48,68697.2756,0.0,-0.99901,0.0,0.08773]
[1712689920692,79.48,68700.7068,0.0,-0.999,0.0,0.08818]
[1712689923711,79.48,68708.5347,0.0,-0.99899,0.0,0.08922]
[1712689926735,79.48,68716.9579,0.0,-0.99898,0.0,0.09035]
[1712689931768,79.48,68717.2759,0.0,-0.99898,0.0,0.09039]
[1712689936819,79.48,68728.9323,0.0,-0.99896,0.0,0.09197]
[1712689941838,79.48,68729.9534,0.0,-0.99895,0.0,0.09211]
[1712689944858,79.48,68737.7144,0.0,-0.99894,0.0,0.09318]
[1712689949894,79.48,68738.6523,0.0,-0.99894,0.0,0.09331]
[1712689954929,79.48,68738.8397,0.0,-0.99895,0.0,0.0927]
[1712689955937,79.48,68732.419,0.0,-0.99896,0.0,0.09182]
[1712689958957,79.48,68725.4342,0.0,-0.99897,0.0,0.09087]
[1712689962986,79.48,68713.6441,0.0,-0.99899,0.0,0.08928]
[1712689968024,79.48,68710.3322,0.0,-0.99899,0.0,0.08884]
[1712689973058,79.48,68702.3124,0.0,-0.99901,0.0,0.08778]
[1712689978093,79.48,68707.1878,0.0,-0.999,0.0,0.08842]
[1712689983131,79.48,68707.6306,0.0,-0.999,0.0,0.08848]
[1712689988164,79.48,68711.7891,0.0,-0.99899,0.0,0.08904]
[1712689993199,79.48,68709.454,0.0,-0.999,0.0,0.08873]
[1712689995183,79.48,68701.3673,0.0,-0.99901,0.0,0.08766]
[1712689999241,79.48,68694.8838,0.0,-0.99902,0.0,0.08681]
[1712690000251,79.48,68701.2889,0.0,-0.99901,0.0,0.08765]
[1712690005283,79.48,68704.3631,0.0,-0.999,0.0,0.08805]
[1712690008306,79.48,68713.1274,0.0,-0.99899,0.0,0.08921]
[1712690013342,79.48,68715.1605,0.0,-0.99899,0.0,0.08887]
[1712690016182,79.48,68708.2637,0.0,-0.999,0.0,0.08795]
[1712690021397,79.48,68713.8072,0.0,-0.999,0.0,0.08869]
[1712690026432,79.48,68713.1213,0.0,-0.999,0.0,0.0886]
[1712690033482,79.48,68715.5824,0.0,-0.99899,0.0,0.08892]
[1712690038516,79.48,68710.0119,0.0,-0.999,0.0,0.08819]
[1712690043552,79.48,68714.5644,0.0,-0.99899,0.0,0.08879]
[1712690048587,79.48,68720.4082,0.0,-0.99898,0.0,0.08957]
[1712690049595,79.48,68728.8042,0.0,-0.99897,0.0,0.0907]
[1712690051608,79.48,68740.471,0.0,-0.99895,0.0,0.09229]
[1712690053627,79.48,68732.9263,0.0,-0.99896,0.0,0.09126]
[1712690058658,79.48,68732.9331,0.0,-0.99896,0.0,0.09126]
[1712690062687,79.48,68723.0553,0.0,-0.99898,0.0,0.08992]
[1712690067721,79.48,68707.734,0.0,-0.99901,0.0,0.08788]
[1712690072756,79.48,68710.5027,0.0,-0.99901,0.0,0.08764]
[1712690077800,79.48,68713.5604,0.0,-0.999,0.0,0.08804]
[1712690082832,79.48,68708.621,0.0,-0.99901,0.0,0.08739]
[1712690087868,79.48,68713.3475,0.0,-0.999,0.0,0.08801]
[1712690092905,79.48,68709.6297,0.0,-0.99901,0.0,0.08752]
[1712690097942,79.48,68703.8505,0.0,-0.99902,0.0,0.08677]
[1712690102975,79.48,68707.5462,0.0,-0.99901,0.0,0.08725]
[1712690104990,79.48,68717.3912,0.0,-0.999,0.0,0.08855]
[1712690110024,79.48,68727.1118,0.0,-0.99898,0.0,0.08984]
[1712690115061,79.48,68725.3876,0.0,-0.99898,0.0,0.08961]
[1712690120095,79.48,68723.0249,0.0,-0.99899,0.0,0.0893]
[1712690125131,79.48,68731.5396,0.0,-0.99897,0.0,0.09044]
[1712690130165,79.48,68730.6114,0.0,-0.99897,0.0,0.09032]
[1712690135202,79.48,68730.7559,0.0,-0.99898,0.0,0.08971]
[1712690140236,79.48,68730.2644,0.0,-0.99898,0.0,0.08964]
[1712690145271,79.48,68736.0011,0.0,-0.99897,0.0,0.09042]
[1712690150307,79.48,68736.9589,0.0,-0.99897,0.0,0.09055]
[1712690155341,79.48,68739.5274,0.0,-0.99897,0.0,0.09089]
[1712690160377,79.48,68739.7142,0.0,-0.99897,0.0,0.09092]
[1712690165411,79.48,68737.0392,0.0,-0.99897,0.0,0.09056]
[1712690166184,79.48,68730.2372,0.0,-0.99898,0.0,0.08964]
[1712690168434,79.48,68723.7182,0.0,-0.99899,0.0,0.08877]
[1712690173467,79.48,68722.0547,0.0,-0.999,0.0,0.08855]
[1712690178503,79.48,68724.7963,0.0,-0.99899,0.0,0.08891]
[1712690183539,79.48,68724.1774,0.0,-0.99899,0.0,0.08883]
[1712690187566,79.48,68736.7634,0.0,-0.99897,0.0,0.09052]
[1712690189582,79.48,68745.7945,0.0,-0.99896,0.0,0.09175]
[1712690194616,79.48,68759.3006,0.0,-0.99894,0.0,0.09297]
[1712690198644,79.48,68768.2158,0.0,-0.99893,0.0,0.09421]
[1712690203679,79.48,68770.1511,0.0,-0.99892,0.0,0.09448]
[1712690205703,79.48,68763.3924,0.0,-0.99893,0.0,0.09354]
[1712690207707,79.48,68756.082,0.0,-0.99895,0.0,0.09253]
[1712690212741,79.48,68750.3025,0.0,-0.99896,0.0,0.09173]
[1712690217776,79.48,68751.7396,0.0,-0.99895,0.0,0.09193]
[1712690222810,79.48,68746.6818,0.0,-0.99896,0.0,0.09124]
[1712690226840,79.48,68756.5231,0.0,-0.99895,0.0,0.09259]
[1712690230869,79.48,68764.4566,0.0,-0.99893,0.0,0.09369]
[1712690233888,79.48,68757.8112,0.0,-0.99894,0.0,0.09276]
[1712690237917,79.48,68750.4817,0.0,-0.99896,0.0,0.09176]
[1712690242957,79.48,68748.314,0.0,-0.99896,0.0,0.09146]
[1712690247988,79.48,68748.2836,0.0,-0.99896,0.0,0.09145]
[1712690251008,79.48,68761.7166,0.0,-0.99894,0.0,0.09266]
[1712690256045,79.48,68768.3778,0.0,-0.99893,0.0,0.09359]
[1712690261081,79.48,68767.4592,0.0,-0.99893,0.0,0.09346]
[1712690262086,79.48,68760.7643,0.0,-0.99895,0.0,0.09253]
[1712690265107,79.48,68754.0859,0.0,-0.99896,0.0,0.09161]
[1712690270141,79.48,68751.0276,0.0,-0.99896,0.0,0.0912]
[1712690275177,79.48,68754.4418,0.0,-0.99896,0.0,0.09166]
[1712690280183,79.48,68750.956,0.0,-0.99896,0.0,0.09119]
[1712690285247,79.48,68751.4723,0.0,-0.99896,0.0,0.09126]
[1712690290282,79.48,68754.1028,0.0,-0.99896,0.0,0.09162]
[1712690295316,79.48,68760.2003,0.0,-0.99895,0.0,0.09245]
[1712690300353,79.48,68756.1096,0.0,-0.99895,0.0,0.09189]
[1712690305387,79.48,68752.1736,0.0,-0.99896,0.0,0.09135]
[1712690310423,79.48,68756.5783,0.0,-0.99895,0.0,0.09196]
[1712690315458,79.48,68752.6822,0.0,-0.99897,0.0,0.09079]
[1712690321499,79.48,68752.9715,0.0,-0.99897,0.0,0.09083]
[1712690324520,79.48,68742.5013,0.0,-0.99898,0.0,0.08942]
[1712690325183,79.48,68727.0972,0.0,-0.99901,0.0,0.08737]
[1712690330562,79.48,68730.4314,0.0,-0.999,0.0,0.08781]
[1712690331182,79.48,68739.2089,0.0,-0.99899,0.0,0.08898]
[1712690333584,79.48,68749.0331,0.0,-0.99897,0.0,0.09029]
[1712690338617,79.48,68749.4897,0.0,-0.99897,0.0,0.09036]
[1712690342646,79.48,68757.2534,0.0,-0.99896,0.0,0.09141]
[1712690347682,79.48,68756.1759,0.0,-0.99896,0.0,0.09126]
[1712690352717,79.48,68764.3696,0.0,-0.99895,0.0,0.09239]
[1712690354732,79.48,68775.0332,0.0,-0.99893,0.0,0.09387]
[1712690356745,79.48,68785.736,0.0,-0.99891,0.0,0.09538]
[1712690360777,79.48,68795.8883,0.0,-0.99889,0.0,0.09683]
[1712690364803,79.48,68788.0872,0.0,-0.99891,0.0,0.09571]
[1712690369843,79.48,68779.594,0.0,-0.99892,0.0,0.09451]
[1712690374877,79.48,68781.0044,0.0,-0.99893,0.0,0.09406]
[1712690379914,79.48,68781.4796,0.0,-0.99892,0.0,0.09412]
[1712690383939,79.48,68790.931,0.0,-0.99891,0.0,0.09546]
[1712690388976,79.48,68788.3416,0.0,-0.99891,0.0,0.09509]
[1712690394011,79.48,68792.803,0.0,-0.99891,0.0,0.09572]
[1712690396026,79.48,68806.7347,0.0,-0.99888,0.0,0.09773]
[1712690398040,79.48,68814.0443,0.0,-0.99887,0.0,0.09879]
[1712690403076,79.48,68796.9495,0.0,-0.9989,0.0,0.09632]
[1712690408112,79.48,68796.1059,0.0,-0.9989,0.0,0.0962]
[1712690413153,79.48,68795.9736,0.0,-0.9989,0.0,0.09618]
[1712690418182,79.48,68800.9012,0.0,-0.99889,0.0,0.09688]
[1712690423223,79.48,68799.3259,0.0,-0.99889,0.0,0.09666]
[1712690425239,79.48,68792.495,0.0,-0.99891,0.0,0.09568]
[1712690430274,79.48,68790.714,0.0,-0.99891,0.0,0.09543]
[1712690435309,79.48,68793.3092,0.0,-0.99891,0.0,0.09514]
[1712690440342,79.48,68791.0309,0.0,-0.99892,0.0,0.09482]
[1712690442184,79.48,68766.6353,0.0,-0.99896,0.0,0.09142]
[1712690443365,79.48,68743.4885,0.0,-0.999,0.0,0.08831]
[1712690448401,79.48,68746.435,0.0,-0.99899,0.0,0.0887]
[1712690449408,79.48,68739.0085,0.0,-0.999,0.0,0.08771]
[1712690451183,79.48,68732.0847,0.0,-0.99901,0.0,0.0868]
[1712690456455,79.48,68736.6801,0.0,-0.99901,0.0,0.08741]
[1712690461491,79.48,68739.9788,0.0,-0.999,0.0,0.08784]
[1712690466526,79.48,68741.2821,0.0,-0.999,0.0,0.08801]
[1712690470553,79.48,68733.3418,0.0,-0.99901,0.0,0.08697]
[1712690472568,79.48,68740.6901,0.0,-0.999,0.0,0.08793]
[1712690476597,79.48,68754.2412,0.0,-0.99898,0.0,0.08974]
[1712690478182,79.48,68764.6708,0.0,-0.99896,0.0,0.09116]
[1712690483646,79.48,68762.4818,0.0,-0.99896,0.0,0.09086]
[1712690485661,79.48,68750.9263,0.0,-0.99898,0.0,0.0893]
[1712690489688,79.48,68742.8669,0.0,-0.999,0.0,0.08822]
[1712690494723,79.48,68743.027,0.0,-0.999,0.0,0.08763]
[1712690499758,79.48,68742.5816,0.0,-0.999,0.0,0.08757]
[1712690504791,79.48,68742.5376,0.0,-0.999,0.0,0.08756]
[1712690509827,79.48,68749.3881,0.0,-0.99899,0.0,0.08847]
[1712690510835,79.48,68756.6966,0.0,-0.99898,0.0,0.08945]
[1712690515870,79.48,68756.0751,0.0,-0.99898,0.0,0.08936]
[1712690520906,79.48,68758.096,0.0,-0.99898,0.0,0.08963]
[1712690525942,79.48,68758.5945,0.0,-0.99898,0.0,0.0897]
[1712690530976,79.48,68762.6154,0.0,-0.99897,0.0,0.09024]
[1712690533997,79.48,68773.3568,0.0,-0.99895,0.0,0.09171]
[1712690537018,79.48,68789.8632,0.0,-0.99892,0.0,0.094]
[1712690538026,79.48,68799.1355,0.0,-0.99891,0.0,0.09531]
[1712690539038,79.48,68805.6519,0.0,-0.9989,0.0,0.09624]
[1712690540041,79.48,68818.6938,0.0,-0.99887,0.0,0.09812]
[1712690545076,79.48,68823.1963,0.0,-0.99887,0.0,0.09878]
[1712690550109,79.48,68829.6772,0.0,-0.99885,0.0,0.09973]
[1712690552124,79.48,68837.5955,0.0,-0.99885,0.0,0.10022]
[1712690557159,79.48,68835.963,0.0,-0.99885,0.0,0.09998]
[1712690559173,79.48,68842.582,0.0,-0.99884,0.0,0.10096]
[1712690564208,79.48,68847.7773,0.0,-0.99883,0.0,0.10174]
[1712690569245,79.48,68846.1935,0.0,-0.99883,0.0,0.10151]
[1712690573272,79.48,68856.0324,0.0,-0.99881,0.0,0.10299]
[1712690578312,79.48,68853.8415,0.0,-0.99882,0.0,0.10266]
[1712690583368,79.48,68855.3151,0.0,-0.99881,0.0,0.10288]
[1712690585360,79.48,68871.8355,0.0,-0.99878,0.0,0.10542]
[1712690590392,79.48,68885.325,0.0,-0.99876,0.0,0.10754]
[1712690594423,79.48,68897.8285,0.0,-0.99873,0.0,0.10953]
[1712690596438,79.48,68905.3629,0.0,-0.99872,0.0,0.11075]
[1712690598450,79.48,68914.6573,0.0,-0.9987,0.0,0.11226]
[1712690599458,79.48,68921.5579,0.0,-0.99868,0.0,0.1134]
[1712690603486,79.48,68928.8867,0.0,-0.99867,0.0,0.11462]
[1712690608521,79.48,68929.163,0.0,-0.99867,0.0,0.11467]
[1712690611541,79.48,68936.2032,0.0,-0.99866,0.0,0.11508]
[1712690615569,79.48,68944.8843,0.0,-0.99864,0.0,0.11655]
[1712690617583,79.48,68937.4081,0.0,-0.99866,0.0,0.11528]
[1712690621612,79.48,68930.4538,0.0,-0.99867,0.0,0.11412]
[1712690626646,79.48,68935.0883,0.0,-0.99866,0.0,0.11489]
[1712690631680,79.48,68931.3275,0.0,-0.99867,0.0,0.11427]
[1712690636717,79.48,68925.9987,0.0,-0.99868,0.0,0.11338]
[1712690641751,79.48,68930.3105,0.0,-0.99867,0.0,0.1141]
[1712690646787,79.48,68930.673,0.0,-0.99867,0.0,0.11416]
[1712690651823,79.48,68932.5651,0.0,-0.99867,0.0,0.11447]
[1712690656856,79.48,68934.1885,0.0,-0.99866,0.0,0.11474]
[1712690661892,79.48,68934.7771,0.0,-0.99866,0.0,0.11484]
[1712690666927,79.48,68936.676,0.0,-0.99866,0.0,0.11516]
[1712690669948,79.48,68949.1965,0.0,-0.99863,0.0,0.11728]
[1712690674984,79.48,68938.9529,0.0,-0.99866,0.0,0.11477]
[1712690680017,79.48,68935.9446,0.0,-0.99867,0.0,0.11427]
[1712690685053,79.48,68932.8152,0.0,-0.99868,0.0,0.11375]
[1712690688074,79.48,68926.312,0.0,-0.99869,0.0,0.11267]
[1712690689082,79.48,68916.9997,0.0,-0.99871,0.0,0.11115]
[1712690693109,79.48,68910.6588,0.0,-0.99872,0.0,0.11012]
[1712690698144,79.48,68913.8128,0.0,-0.99872,0.0,0.11063]
[1712690703179,79.48,68915.5899,0.0,-0.99871,0.0,0.11092]
[1712690708217,79.48,68915.7115,0.0,-0.99871,0.0,0.11094]
[1712690713251,79.48,68916.577,0.0,-0.99871,0.0,0.11108]
[1712690715182,79.48,68925.0445,0.0,-0.99869,0.0,0.11246]
[1712690716271,79.48,68915.2876,0.0,-0.99871,0.0,0.11087]
[1712690718185,79.48,68907.6573,0.0,-0.99873,0.0,0.10963]
[1712690723319,79.48,68900.1692,0.0,-0.99874,0.0,0.10843]
[1712690728356,79.48,68900.7017,0.0,-0.99874,0.0,0.10852]
[1712690729365,79.48,68908.8273,0.0,-0.99873,0.0,0.10982]
[1712690734400,79.48,68911.8736,0.0,-0.99873,0.0,0.10957]
[1712690739434,79.48,68916.5235,0.0,-0.99872,0.0,0.11032]
[1712690740441,79.48,68929.6828,0.0,-0.99869,0.0,0.11247]
[1712690745482,79.48,68930.0371,0.0,-0.99869,0.0,0.11253]
[1712690750517,79.48,68930.5015,0.0,-0.99869,0.0,0.11261]
[1712690752533,79.48,68939.5114,0.0,-0.99867,0.0,0.1141]
[1712690757568,79.48,68943.7332,0.0,-0.99866,0.0,0.11481]
[1712690762604,79.48,68944.2184,0.0,-0.99866,0.0,0.11489]
[1712690767638,79.48,68943.9996,0.0,-0.99866,0.0,0.11485]
[1712690768646,79.48,68952.8509,0.0,-0.99864,0.0,0.11635]
[1712690770658,79.48,68959.9746,0.0,-0.99863,0.0,0.11756]
[1712690771667,79.48,68977.4293,0.0,-0.99859,0.0,0.12058]
[1712690776703,79.48,68981.8874,0.0,-0.99858,0.0,0.12137]
[1712690781739,79.48,68981.9675,0.0,-0.99858,0.0,0.12138]
[1712690786773,79.48,68982.2103,0.0,-0.99858,0.0,0.12142]
[1712690787780,79.48,68974.7988,0.0,-0.99859,0.0,0.12012]
[1712690791808,79.48,68983.2344,0.0,-0.99859,0.0,0.1208]
[1712690795837,79.48,68995.5275,0.0,-0.99856,0.0,0.12298]
[1712690797850,79.48,69002.5201,0.0,-0.99854,0.0,0.12423]
[1712690802886,79.48,69000.3597,0.0,-0.99855,0.0,0.12384]
[1712690805911,79.48,69007.0805,0.0,-0.99853,0.0,0.12505]
[1712690808931,79.48,69013.5628,0.0,-0.99852,0.0,0.12623]
[1712690813969,79.48,69016.2465,0.0,-0.99851,0.0,0.12672]
[1712690819009,79.48,69010.234,0.0,-0.99852,0.0,0.12562]
[1712690824042,79.48,69014.3239,0.0,-0.99851,0.0,0.12637]
[1712690829077,79.48,69017.8138,0.0,-0.99851,0.0,0.12701]
[1712690834112,79.48,69018.5368,0.0,-0.9985,0.0,0.12714]
[1712690839147,79.48,69018.7813,0.0,-0.9985,0.0,0.12719]
[1712690844182,79.48,69036.3283,0.0,-0.99846,0.0,0.13044]
[1712690847183,79.48,69025.1542,0.0,-0.99849,0.0,0.12836]
[1712690851232,79.48,69031.6048,0.0,-0.99848,0.0,0.12871]
[1712690855260,79.48,69024.9259,0.0,-0.9985,0.0,0.12748]
[1712690858280,79.48,69031.7209,0.0,-0.99848,0.0,0.12873]
[1712690863315,79.48,69030.8257,0.0,-0.99849,0.0,0.12857]
[1712690867343,79.48,69024.07,0.0,-0.9985,0.0,0.12732]
[1712690870365,79.48,69032.893,0.0,-0.99848,0.0,0.12895]
[1712690875400,79.48,69035.9896,0.0,-0.99847,0.0,0.12953]
[1712690880182,79.48,69042.7611,0.0,-0.99846,0.0,0.1308]
[1712690882449,79.48,69049.7192,0.0,-0.99844,0.0,0.13212]
[1712690885472,79.48,69062.9613,0.0,-0.99841,0.0,0.13465]
[1712690887484,79.48,69075.0815,0.0,-0.99838,0.0,0.13701]
[1712690892521,79.48,69073.0497,0.0,-0.99838,0.0,0.13662]
[1712690897556,79.48,69075.295,0.0,-0.99838,0.0,0.13706]
[1712690902591,79.48,69078.6455,0.0,-0.99837,0.0,0.13771]
[1712690907625,79.48,69074.3294,0.0,-0.99838,0.0,0.13687]
[1712690913183,79.48,69074.9274,0.0,-0.99839,0.0,0.1361]
[1712690916700,79.48,69081.3328,0.0,-0.99837,0.0,0.13735]
[1712690921734,79.48,69081.5291,0.0,-0.99837,0.0,0.13739]
[1712690926769,79.48,69081.2453,0.0,-0.99837,0.0,0.13733]
[1712690931804,79.48,69084.1295,0.0,-0.99836,0.0,0.1379]
[1712690933819,79.48,69090.7396,0.0,-0.99835,0.0,0.13921]
[1712690936839,79.48,69102.6864,0.0,-0.99832,0.0,0.14161]
[1712690938855,79.48,69088.0314,0.0,-0.99835,0.0,0.13867]
[1712690940869,79.48,69080.7274,0.0,-0.99837,0.0,0.13723]
[1712690945904,79.48,69077.1951,0.0,-0.99838,0.0,0.13654]
[1712690948925,79.48,69092.2481,0.0,-0.99834,0.0,0.13951]
[1712690949934,79.48,69099.7878,0.0,-0.99832,0.0,0.14102]
[1712690954968,79.48,69108.8035,0.0,-0.9983,0.0,0.14285]
[1712690956983,79.48,69117.4998,0.0,-0.99828,0.0,0.14463]
[1712690958997,79.48,69124.7572,0.0,-0.99826,0.0,0.14613]
[1712690962019,79.48,69114.4489,0.0,-0.99829,0.0,0.144]
[1712690964033,79.48,69104.3429,0.0,-0.99831,0.0,0.14194]
[1712690966048,79.48,69097.5382,0.0,-0.99833,0.0,0.14057]
[1712690970076,79.48,69110.5346,0.0,-0.9983,0.0,0.1432]
[1712690972089,79.48,69120.749,0.0,-0.99828,0.0,0.14437]
[1712690977123,79.48,69123.2967,0.0,-0.99827,0.0,0.14489]
[1712690982159,79.48,69128.5278,0.0,-0.99826,0.0,0.14598]
[1712690987194,79.48,69130.2972,0.0,-0.99825,0.0,0.14634]
[1712690988192,79.48,69138.6324,0.0,-0.99823,0.0,0.14809]
[1712690990215,79.48,69130.3539,0.0,-0.99825,0.0,0.14636]
[1712690993238,79.48,69136.7051,0.0,-0.99824,0.0,0.14768]
[1712690998271,79.48,69132.287,0.0,-0.99825,0.0,0.14676]
[1712690999287,79.48,69123.8557,0.0,-0.99827,0.0,0.14501]
[1712691001293,79.48,69117.0246,0.0,-0.99829,0.0,0.14361]
[1712691004316,79.48,69123.5131,0.0,-0.99827,0.0,0.14494]
[1712691008342,79.48,69115.4447,0.0,-0.99829,0.0,0.14328]
[1712691009182,79.48,69105.558,0.0,-0.99832,0.0,0.14128]
[1712691014384,79.48,69109.8434,0.0,-0.99831,0.0,0.14214]
[1712691016399,79.48,69102.8492,0.0,-0.99833,0.0,0.14073]
[1712691021182,79.48,69109.2222,0.0,-0.99831,0.0,0.14202]
[1712691025462,79.48,69096.8566,0.0,-0.99834,0.0,0.13953]
[1712691030497,79.48,69099.0031,0.0,-0.99834,0.0,0.13996]
[1712691035530,79.48,69085.4278,0.0,-0.99838,0.0,0.13638]
[1712691038553,79.48,69066.4774,0.0,-0.99843,0.0,0.13271]
[1712691043589,79.48,69063.6484,0.0,-0.99844,0.0,0.13217]
[1712691048622,79.48,69062.602,0.0,-0.99844,0.0,0.13197]
[1712691049629,79.48,69052.3511,0.0,-0.99846,0.0,0.13004]
[1712691051183,79.48,69043.1744,0.0,-0.99849,0.0,0.12832]
[1712691056678,79.48,69044.4459,0.0,-0.99848,0.0,0.12856]
[1712691061715,79.48,69037.3794,0.0,-0.9985,0.0,0.12725]
[1712691065741,79.48,69046.6257,0.0,-0.99848,0.0,0.12896]
[1712691069183,79.48,69060.8642,0.0,-0.99844,0.0,0.13164]
[1712691070779,79.48,69072.0495,0.0,-0.99842,0.0,0.13378]
[1712691073798,79.48,69081.8829,0.0,-0.99839,0.0,0.13568]
[1712691078839,79.48,69086.2248,0.0,-0.99838,0.0,0.13653]
[1712691083876,79.48,69088.6635,0.0,-0.99837,0.0,0.13701]
[1712691085891,79.48,69095.1104,0.0,-0.99836,0.0,0.13828]
[1712691087905,79.48,69086.8467,0.0,-0.99838,0.0,0.13665]
[1712691091934,79.48,69093.2183,0.0,-0.99837,0.0,0.13701]
[1712691094955,79.48,69111.9911,0.0,-0.99832,0.0,0.14075]
[1712691099991,79.48,69111.7233,0.0,-0.99832,0.0,0.14069]
[1712691100997,79.48,69104.6771,0.0,-0.99834,0.0,0.13928]
[1712691103014,79.48,69096.704,0.0,-0.99836,0.0,0.1377]
[1712691108051,79.48,69097.3167,0.0,-0.99836,0.0,0.13782]
[1712691109056,79.48,69088.7051,0.0,-0.99838,0.0,0.13613]
[1712691113083,79.48,69081.3004,0.0,-0.9984,0.0,0.13469]
[1712691117112,79.48,69071.2645,0.0,-0.99843,0.0,0.13276]
[1712691122146,79.48,69073.5605,0.0,-0.99842,0.0,0.1332]
[1712691124160,79.48,69081.2486,0.0,-0.9984,0.0,0.13468]
[1712691129205,79.48,69082.9877,0.0,-0.9984,0.0,0.13501]
[1712691130203,79.48,69090.1751,0.0,-0.99838,0.0,0.13642]
[1712691132182,79.48,69102.3229,0.0,-0.99835,0.0,0.13881]
[1712691134233,79.48,69110.308,0.0,-0.99833,0.0,0.14041]
[1712691139265,79.48,69108.3804,0.0,-0.99833,0.0,0.14002]
[1712691144300,79.48,69102.8113,0.0,-0.99835,0.0,0.13891]
[1712691149335,79.48,69089.2199,0.0,-0.99838,0.0,0.13623]
[1712691154372,79.48,69104.4454,0.0,-0.99835,0.0,0.13833]
[1712691158398,79.48,69111.701,0.0,-0.99834,0.0,0.13978]
[1712691161418,79.48,69098.7802,0.0,-0.99837,0.0,0.13721]
[1712691166455,79.48,69089.9908,0.0,-0.99839,0.0,0.13549]
[1712691167460,79.48,69081.7744,0.0,-0.99841,0.0,0.1339]
[1712691169479,79.48,69072.6317,0.0,-0.99843,0.0,0.13215]
[1712691172496,79.48,69066.076,0.0,-0.99845,0.0,0.1309]
[1712691174512,79.48,69082.1151,0.0,-0.99841,0.0,0.13397]
[1712691176525,79.48,69090.8887,0.0,-0.99839,0.0,0.13567]
[1712691181559,79.48,69096.3043,0.0,-0.99838,0.0,0.13673]
[1712691184583,79.48,69085.0643,0.0,-0.9984,0.0,0.13454]
[1712691185588,79.48,69077.2707,0.0,-0.99842,0.0,0.13303]
[1712691190623,79.48,69073.8851,0.0,-0.99843,0.0,0.13239]
[1712691195657,79.48,69066.4648,0.0,-0.99845,0.0,0.13098]
[1712691198182,79.48,69058.0036,0.0,-0.99847,0.0,0.12939]
[1712691203714,79.48,69055.0372,0.0,-0.99848,0.0,0.12883]
[1712691208748,79.48,69052.1264,0.0,-0.99848,0.0,0.12829]
[1712691211769,79.48,69058.4124,0.0,-0.99848,0.0,0.12861]
[1712691216807,79.48,69055.0955,0.0,-0.99849,0.0,0.12799]
[1712691221839,79.48,69055.3377,0.0,-0.99849,0.0,0.12804]
[1712691226876,79.48,69057.7647,0.0,-0.99848,0.0,0.12849]
[1712691231911,79.48,69057.4688,0.0,-0.99848,0.0,0.12843]
[1712691236945,79.48,69065.7196,0.0,-0.99846,0.0,0.12998]
[1712691237182,79.48,69072.4626,0.0,-0.99844,0.0,0.13125]
[1712691242988,79.48,69070.9403,0.0,-0.99845,0.0,0.13096]
[1712691246185,79.48,69054.5374,0.0,-0.99849,0.0,0.12789]
[1712691248036,79.48,69042.1773,0.0,-0.99852,0.0,0.12562]
[1712691249043,79.48,69035.1973,0.0,-0.99853,0.0,0.12435]
[1712691252064,79.48,69028.2246,0.0,-0.99855,0.0,0.1231]
[1712691255086,79.48,69035.4987,0.0,-0.99853,0.0,0.12441]
[1712691258106,79.48,69025.8616,0.0,-0.99855,0.0,0.12267]
[1712691260138,79.48,69017.4226,0.0,-0.99857,0.0,0.12117]
[1712691265155,79.48,69021.5929,0.0,-0.99856,0.0,0.12191]
[1712691270182,79.48,69018.9565,0.0,-0.99857,0.0,0.12145]
[1712691273186,79.48,69026.671,0.0,-0.99856,0.0,0.122]
[1712691278246,79.48,69029.6618,0.0,-0.99856,0.0,0.12253]
[1712691283281,79.48,69029.309,0.0,-0.99856,0.0,0.12247]
[1712691288315,79.48,69028.1112,0.0,-0.99856,0.0,0.12226]
[1712691293351,79.48,69030.349,0.0,-0.99855,0.0,0.12266]
[1712691298384,79.48,69034.0245,0.0,-0.99855,0.0,0.12331]
[1712691303421,79.48,69032.2695,0.0,-0.99855,0.0,0.123]
[1712691307451,79.48,69018.9359,0.0,-0.99858,0.0,0.12063]
[1712691312484,79.48,69020.323,0.0,-0.99858,0.0,0.12088]
[1712691317519,79.48,69020.0691,0.0,-0.99858,0.0,0.12083]
[1712691322554,79.48,69029.284,0.0,-0.99856,0.0,0.12247]
[1712691327590,79.48,69023.5331,0.0,-0.99857,0.0,0.12144]
[1712691332625,79.48,69021.4099,0.0,-0.99858,0.0,0.12026]
[1712691337658,79.48,69021.5961,0.0,-0.99858,0.0,0.12029]
[1712691342182,79.48,69028.7008,0.0,-0.99857,0.0,0.12154]
[1712691347730,79.48,69030.2502,0.0,-0.99856,0.0,0.12182]
[1712691352766,79.48,69028.733,0.0,-0.99857,0.0,0.12155]
[1712691357801,79.48,69030.4917,0.0,-0.99856,0.0,0.12186]
[1712691362835,79.48,69030.1701,0.0,-0.99856,0.0,0.12181]
[1712691366182,79.48,69023.6436,0.0,-0.99858,0.0,0.12065]
[1712691368877,79.48,69016.3657,0.0,-0.99859,0.0,0.11937]
[1712691373913,79.48,69012.7765,0.0,-0.9986,0.0,0.11875]
[1712691378947,79.48,69009.8623,0.0,-0.99861,0.0,0.11824]
[1712691383982,79.48,69013.9613,0.0,-0.9986,0.0,0.11896]
[1712691389017,79.48,69007.73,0.0,-0.99861,0.0,0.11788]
[1712691394053,79.48,69005.9039,0.0,-0.99863,0.0,0.11677]
[1712691398081,79.48,68998.8741,0.0,-0.99864,0.0,0.11557]
[1712691403115,79.48,68998.5743,0.0,-0.99864,0.0,0.11552]
[1712691408149,79.48,69004.1035,0.0,-0.99863,0.0,0.11646]
[1712691413196,79.48,69005.6138,0.0,-0.99863,0.0,0.11672]
[1712691418224,79.48,69013.4568,0.0,-0.99861,0.0,0.11807]
[1712691423260,79.48,69008.687,0.0,-0.99862,0.0,0.11725]
[1712691428295,79.48,69008.5027,0.0,-0.99862,0.0,0.11721]
[1712691433330,79.48,69008.1965,0.0,-0.99862,0.0,0.11716]
[1712691438364,79.48,69007.9505,0.0,-0.99862,0.0,0.11712]
[1712691443399,79.48,69008.7594,0.0,-0.99862,0.0,0.11726]
[1712691448434,79.48,69006.4821,0.0,-0.99863,0.0,0.11687]
[1712691453471,79.48,69007.8387,0.0,-0.99863,0.0,0.11631]
[1712691458504,79.48,69008.0533,0.0,-0.99863,0.0,0.11635]
[1712691463539,79.48,69017.3274,0.0,-0.99861,0.0,0.11794]
[1712691465183,79.48,69007.0745,0.0,-0.99863,0.0,0.11618]
[1712691470603,79.48,69006.6759,0.0,-0.99863,0.0,0.11611]
[1712691473610,79.48,69013.1902,0.0,-0.99862,0.0,0.11723]
[1712691475623,79.48,68997.6431,0.0,-0.99865,0.0,0.11458]
[1712691480658,79.48,68996.2903,0.0,-0.99866,0.0,0.11435]
[1712691485693,79.48,68996.4192,0.0,-0.99866,0.0,0.11437]
[1712691490728,79.48,68996.7538,0.0,-0.99866,0.0,0.11443]
[1712691495765,79.48,68996.2533,0.0,-0.99866,0.0,0.11435]
[1712691500802,79.48,68999.8933,0.0,-0.99865,0.0,0.11496]
[1712691505836,79.48,68986.0453,0.0,-0.99868,0.0,0.11264]
[1712691507851,79.48,68969.7929,0.0,-0.99871,0.0,0.10997]
[1712691508859,79.48,68955.3611,0.0,-0.99874,0.0,0.10765]
[1712691513892,79.48,68950.6839,0.0,-0.99876,0.0,0.10617]
[1712691518926,79.48,68955.299,0.0,-0.99875,0.0,0.1069]
[1712691520941,79.48,68948.2047,0.0,-0.99876,0.0,0.10578]
[1712691525975,79.48,68945.3644,0.0,-0.99877,0.0,0.10533]
[1712691531010,79.48,68944.6407,0.0,-0.99877,0.0,0.10522]
[1712691536050,79.48,68952.6312,0.0,-0.99876,0.0,0.10647]
[1712691541083,79.48,68951.8861,0.0,-0.99876,0.0,0.10636]
[1712691544103,79.48,68960.1545,0.0,-0.99874,0.0,0.10767]
[1712691547123,79.48,68949.8997,0.0,-0.99876,0.0,0.10604]
[1712691552160,79.48,68953.0941,0.0,-0.99876,0.0,0.10655]
[1712691557193,79.48,68957.2871,0.0,-0.99875,0.0,0.10721]
[1712691560215,79.48,68963.9151,0.0,-0.99873,0.0,0.10827]
[1712691564182,79.48,68970.2831,0.0,-0.99872,0.0,0.1093]
[1712691569278,79.48,68958.1172,0.0,-0.99875,0.0,0.10734]
[1712691570184,79.48,68949.9672,0.0,-0.99876,0.0,0.10605]
[1712691575321,79.48,68943.6677,0.0,-0.99878,0.0,0.10434]
[1712691578342,79.48,68936.5275,0.0,-0.9988,0.0,0.10324]
[1712691579183,79.48,68928.0807,0.0,-0.99881,0.0,0.10194]
[1712691584390,79.48,68919.0159,0.0,-0.99883,0.0,0.10057]
[1712691589424,79.48,68920.2282,0.0,-0.99883,0.0,0.10075]
[1712691594460,79.48,68922.6957,0.0,-0.99882,0.0,0.10113]
[1712691599496,79.48,68921.6396,0.0,-0.99882,0.0,0.10097]
[1712691604529,79.48,68926.9,0.0,-0.99881,0.0,0.10176]
[1712691607553,79.48,68935.5478,0.0,-0.9988,0.0,0.10308]
[1712691612587,79.48,68932.0495,0.0,-0.9988,0.0,0.10255]
[1712691617623,79.48,68933.7911,0.0,-0.9988,0.0,0.10281]
[1712691620644,79.48,68940.3813,0.0,-0.99879,0.0,0.10383]
[1712691625677,79.48,68937.5367,0.0,-0.99879,0.0,0.10339]
[1712691630713,79.48,68947.2716,0.0,-0.99878,0.0,0.1049]
[1712691635747,79.48,68948.8438,0.0,-0.99878,0.0,0.10442]
[1712691640782,79.48,68947.9299,0.0,-0.99878,0.0,0.10428]
[1712691645819,79.48,68948.6169,0.0,-0.99878,0.0,0.10438]
[1712691650854,79.48,68945.7451,0.0,-0.99879,0.0,0.10394]
[1712691654881,79.48,68938.901,0.0,-0.9988,0.0,0.10288]
[1712691659918,79.48,68936.9918,0.0,-0.9988,0.0,0.10259]
[1712691663947,79.48,68953.1102,0.0,-0.99877,0.0,0.10508]
[1712691666970,79.48,68961.9113,0.0,-0.99875,0.0,0.10647]
[1712691672003,79.48,68965.6981,0.0,-0.99875,0.0,0.10707]
[1712691675024,79.48,68958.8954,0.0,-0.99876,0.0,0.10599]
[1712691680060,79.48,68956.1577,0.0,-0.99877,0.0,0.10556]
[1712691685093,79.48,68965.0864,0.0,-0.99875,0.0,0.10697]
[1712691690131,79.48,68965.5785,0.0,-0.99875,0.0,0.10705]
[1712691692144,79.48,68957.9539,0.0,-0.99877,0.0,0.10511]
[1712691695167,79.48,68948.691,0.0,-0.99879,0.0,0.10367]
[1712691700199,79.48,68945.8192,0.0,-0.99879,0.0,0.10323]
[1712691705236,79.48,68948.7888,0.0,-0.99879,0.0,0.10369]
[1712691710270,79.48,68943.2235,0.0,-0.9988,0.0,0.10283]
[1712691715305,79.48,68936.7475,0.0,-0.99881,0.0,0.10184]
[1712691720182,79.48,68918.2841,0.0,-0.99885,0.0,0.09906]
[1712691725378,79.48,68916.623,0.0,-0.99885,0.0,0.09882]
[1712691730411,79.48,68915.3424,0.0,-0.99885,0.0,0.09863]
[1712691735446,79.48,68918.2729,0.0,-0.99885,0.0,0.09906]
[1712691739475,79.48,68924.6491,0.0,-0.99884,0.0,0.10001]
[1712691744509,79.48,68921.706,0.0,-0.99884,0.0,0.09957]
[1712691749552,79.48,68920.9731,0.0,-0.99884,0.0,0.09946]
[1712691754586,79.48,68922.586,0.0,-0.99885,0.0,0.099]
[1712691757607,79.48,68913.0375,0.0,-0.99886,0.0,0.09759]
[1712691762642,79.48,68914.9618,0.0,-0.99886,0.0,0.09788]
[1712691767678,79.48,68914.1879,0.0,-0.99886,0.0,0.09776]
[1712691772712,79.48,68914.0032,0.0,-0.99886,0.0,0.09774]
[1712691777752,79.48,68913.3167,0.0,-0.99886,0.0,0.09764]
[1712691782786,79.48,68916.1392,0.0,-0.99886,0.0,0.09805]
[1712691787821,79.48,68913.7477,0.0,-0.99886,0.0,0.0977]
[1712691792857,79.48,68914.6196,0.0,-0.99886,0.0,0.09783]
[1712691797891,79.48,68916.3623,0.0,-0.99886,0.0,0.09808]
[1712691802927,79.48,68920.8907,0.0,-0.99885,0.0,0.09875]
[1712691807962,79.48,68916.5612,0.0,-0.99886,0.0,0.09811]
[1712691812998,79.48,68914.3673,0.0,-0.99887,0.0,0.0971]
[1712691818032,79.48,68906.7688,0.0,-0.99888,0.0,0.096]
[1712691823069,79.48,68911.5514,0.0,-0.99888,0.0,0.09669]
[1712691827095,79.48,68918.1754,0.0,-0.99886,0.0,0.09766]
[1712691832130,79.48,68917.8217,0.0,-0.99886,0.0,0.09761]
[1712691837166,79.48,68912.9367,0.0,-0.99887,0.0,0.09689]
[1712691842200,79.48,68913.5541,0.0,-0.99887,0.0,0.09698]
[1712691843183,79.48,68920.7605,0.0,-0.99886,0.0,0.09804]
[1712691845222,79.48,68931.6135,0.0,-0.99884,0.0,0.09965]
[1712691850256,79.48,68931.661,0.0,-0.99884,0.0,0.09966]
[1712691855293,79.48,68935.4664,0.0,-0.99883,0.0,0.10023]
[1712691860327,79.48,68936.9485,0.0,-0.99883,0.0,0.10045]
[1712691865362,79.48,68939.8184,0.0,-0.99882,0.0,0.10088]
[1712691870398,79.48,68940.403,0.0,-0.99882,0.0,0.10097]
[1712691875432,79.48,68939.1156,0.0,-0.99883,0.0,0.10007]
[1712691877448,79.48,68951.2531,0.0,-0.99881,0.0,0.10191]
[1712691882481,79.48,68949.4195,0.0,-0.99881,0.0,0.10163]
[1712691884495,79.48,68942.3214,0.0,-0.99883,0.0,0.10055]
[1712691889531,79.48,68951.4827,0.0,-0.99881,0.0,0.10194]
[1712691894565,79.48,68950.6379,0.0,-0.99881,0.0,0.10181]
[1712691899600,79.48,68961.7571,0.0,-0.99879,0.0,0.10352]
[1712691904638,79.48,68976.505,0.0,-0.99876,0.0,0.10582]
[1712691907661,79.48,68962.0129,0.0,-0.99879,0.0,0.10356]
[1712691912704,79.48,68957.2269,0.0,-0.9988,0.0,0.10282]
[1712691917737,79.48,68958.4452,0.0,-0.9988,0.0,0.10301]
[1712691922773,79.48,68960.7362,0.0,-0.99879,0.0,0.10336]
[1712691924788,79.48,68968.067,0.0,-0.99878,0.0,0.1045]
[1712691929821,79.48,68972.2181,0.0,-0.99877,0.0,0.10515]
[1712691934855,79.48,68971.1468,0.0,-0.99878,0.0,0.10425]
[1712691935865,79.48,68964.1975,0.0,-0.99879,0.0,0.10317]
[1712691939891,79.48,68957.3159,0.0,-0.99881,0.0,0.10212]
[1712691944927,79.48,68951.5473,0.0,-0.99882,0.0,0.10124]
[1712691946940,79.48,68944.4844,0.0,-0.99883,0.0,0.10017]
[1712691951975,79.48,68944.7984,0.0,-0.99883,0.0,0.10022]
[1712691957011,79.48,68944.2109,0.0,-0.99883,0.0,0.10013]
[1712691962047,79.48,68946.5472,0.0,-0.99883,0.0,0.10048]
[1712691967081,79.48,68945.7388,0.0,-0.99883,0.0,0.10036]
[1712691972121,79.48,68948.8868,0.0,-0.99882,0.0,0.10083]
[1712691977155,79.48,68948.7404,0.0,-0.99882,0.0,0.10081]
[1712691982190,79.48,68947.8105,0.0,-0.99882,0.0,0.10067]
[1712691983198,79.48,68955.5853,0.0,-0.99881,0.0,0.10185]
[1712691985211,79.48,68965.6619,0.0,-0.99879,0.0,0.1034]
[1712691989240,79.48,68972.3484,0.0,-0.99878,0.0,0.10444]
[1712691994274,79.48,68970.9538,0.0,-0.99879,0.0,0.10349]
[1712691999309,79.48,68971.625,0.0,-0.99879,0.0,0.1036]
[1712692004345,79.48,68970.5762,0.0,-0.99879,0.0,0.10343]
[1712692009380,79.48,68970.3263,0.0,-0.99879,0.0,0.1034]
[1712692014416,79.48,68964.6797,0.0,-0.9988,0.0,0.10253]
[1712692019450,79.48,68963.2277,0.0,-0.9988,0.0,0.1023]
[1712692022470,79.48,68956.3446,0.0,-0.99882,0.0,0.10125]
[1712692024485,79.48,68948.6847,0.0,-0.99883,0.0,0.1001]
[1712692028514,79.48,68958.1499,0.0,-0.99881,0.0,0.10153]
[1712692033549,79.48,68962.5809,0.0,-0.9988,0.0,0.1022]
[1712692038581,79.48,68960.4131,0.0,-0.99881,0.0,0.10187]
[1712692043618,79.48,68961.2817,0.0,-0.99881,0.0,0.10201]
[1712692048653,79.48,68963.5623,0.0,-0.9988,0.0,0.10235]
[1712692053688,79.48,68963.2256,0.0,-0.99881,0.0,0.10158]
[1712692058723,79.48,68961.8949,0.0,-0.99881,0.0,0.10138]
[1712692063761,79.48,68963.2561,0.0,-0.99881,0.0,0.10159]
[1712692065183,79.48,68972.5403,0.0,-0.99879,0.0,0.10301]
[1712692070810,79.48,68974.4246,0.0,-0.99879,0.0,0.1033]
[1712692075844,79.48,68974.7231,0.0,-0.99879,0.0,0.10335]
[1712692080880,79.48,68972.891,0.0,-0.99879,0.0,0.10307]
[1712692082895,79.48,68966.3842,0.0,-0.9988,0.0,0.10207]
[1712692087932,79.48,68966.4914,0.0,-0.9988,0.0,0.10208]
[1712692092975,79.48,68968.5085,0.0,-0.9988,0.0,0.10239]
[1712692098009,79.48,68973.4458,0.0,-0.99879,0.0,0.10315]
[1712692103045,79.48,68970.5259,0.0,-0.9988,0.0,0.1027]
[1712692108080,79.48,68970.9403,0.0,-0.9988,0.0,0.10277]
[1712692111101,79.48,68948.0006,0.0,-0.99885,0.0,0.09859]
[1712692115129,79.48,68941.6931,0.0,-0.99886,0.0,0.09765]
[1712692118152,79.48,68929.0414,0.0,-0.99888,0.0,0.09581]
[1712692123185,79.48,68928.227,0.0,-0.99888,0.0,0.09569]
[1712692128222,79.48,68930.8884,0.0,-0.99888,0.0,0.09607]
[1712692133257,79.48,68926.5984,0.0,-0.99889,0.0,0.09545]
[1712692138291,79.48,68927.9409,0.0,-0.99888,0.0,0.09565]
[1712692143326,79.48,68927.8897,0.0,-0.99888,0.0,0.09564]
[1712692148360,79.48,68925.3906,0.0,-0.99889,0.0,0.09528]
[1712692152193,79.48,68913.8737,0.0,-0.99891,0.0,0.09363]
[1712692154403,79.48,68906.0569,0.0,-0.99892,0.0,0.09253]
[1712692158182,79.48,68899.0192,0.0,-0.99894,0.0,0.09155]
[1712692163467,79.48,68902.3858,0.0,-0.99893,0.0,0.09202]
[1712692168501,79.48,68905.6618,0.0,-0.99892,0.0,0.09248]
[1712692173537,79.48,68900.7616,0.0,-0.99894,0.0,0.09113]
[1712692178572,79.48,68902.3617,0.0,-0.99894,0.0,0.09135]
[1712692183607,79.48,68913.454,0.0,-0.99892,0.0,0.0929]
[1712692188641,79.48,68911.8738,0.0,-0.99892,0.0,0.09268]
[1712692193677,79.48,68920.719,0.0,-0.99891,0.0,0.09393]
[1712692195690,79.48,68927.739,0.0,-0.99889,0.0,0.09494]
[1712692198711,79.48,68935.0476,0.0,-0.99888,0.0,0.09599]
[1712692203747,79.48,68932.7917,0.0,-0.99888,0.0,0.09567]
[1712692208782,79.48,68937.4893,0.0,-0.99888,0.0,0.09635]
[1712692213817,79.48,68930.4643,0.0,-0.99889,0.0,0.09533]
[1712692216839,79.48,68905.254,0.0,-0.99893,0.0,0.09176]
[1712692217846,79.48,68894.1077,0.0,-0.99895,0.0,0.09021]
[1712692220866,79.48,68883.7344,0.0,-0.99897,0.0,0.0888]
[1712692222880,79.48,68873.4402,0.0,-0.99899,0.0,0.08741]
[1712692227182,79.48,68865.4227,0.0,-0.999,0.0,0.08635]
[1712692228923,79.48,68859.0806,0.0,-0.99901,0.0,0.08552]
[1712692233961,79.48,68855.1722,0.0,-0.99902,0.0,0.08439]
[1712692238996,79.48,68857.1013,0.0,-0.99902,0.0,0.08464]
[1712692244032,79.48,68856.6103,0.0,-0.99902,0.0,0.08457]
[1712692249066,79.48,68856.221,0.0,-0.99902,0.0,0.08452]
[1712692253097,79.48,68869.8928,0.0,-0.999,0.0,0.08631]
[1712692258136,79.48,68875.2543,0.0,-0.99899,0.0,0.08702]
[1712692263171,79.48,68875.3397,0.0,-0.99899,0.0,0.08703]
[1712692268206,79.48,68872.8231,0.0,-0.999,0.0,0.0867]
[1712692273240,79.48,68870.2061,0.0,-0.999,0.0,0.08635]
[1712692278276,79.48,68870.7094,0.0,-0.999,0.0,0.08642]
[1712692283310,79.48,68867.6497,0.0,-0.999,0.0,0.08601]
[1712692287183,79.48,68860.2921,0.0,-0.99902,0.0,0.08505]
[1712692292375,79.48,68861.4768,0.0,-0.99902,0.0,0.08458]
[1712692297409,79.48,68855.2264,0.0,-0.99903,0.0,0.08378]
[1712692302445,79.48,68854.1613,0.0,-0.99903,0.0,0.08364]
[1712692307480,79.48,68847.8581,0.0,-0.99904,0.0,0.08283]
[1712692312514,79.48,68850.1941,0.0,-0.99904,0.0,0.08313]
[1712692314188,79.48,68860.6222,0.0,-0.99902,0.0,0.08447]
[1712692319563,79.48,68859.4533,0.0,-0.99902,0.0,0.08432]
[1712692324598,79.48,68861.1301,0.0,-0.99902,0.0,0.08454]
[1712692329633,79.48,68860.6994,0.0,-0.99902,0.0,0.08448]
[1712692332654,79.48,68852.4708,0.0,-0.99904,0.0,0.08342]
[1712692337688,79.48,68845.7814,0.0,-0.99905,0.0,0.08257]
[1712692340710,79.48,68853.5326,0.0,-0.99903,0.0,0.08356]
[1712692342723,79.48,68861.5648,0.0,-0.99902,0.0,0.08459]
[1712692347759,79.48,68852.2156,0.0,-0.99904,0.0,0.08339]
[1712692351787,79.48,68844.2841,0.0,-0.99906,0.0,0.08177]
[1712692356820,79.48,68839.7363,0.0,-0.99906,0.0,0.0812]
[1712692361856,79.48,68835.4333,0.0,-0.99907,0.0,0.08066]
[1712692366891,79.48,68835.6286,0.0,-0.99907,0.0,0.08069]
[1712692371926,79.48,68840.3057,0.0,-0.99906,0.0,0.08127]
[1712692376961,79.48,68841.0641,0.0,-0.99906,0.0,0.08137]
[1712692381996,79.48,68840.8845,0.0,-0.99906,0.0,0.08134]
[1712692387033,79.48,68841.8348,0.0,-0.99906,0.0,0.08146]
[1712692392069,79.48,68842.363,0.0,-0.99906,0.0,0.08153]
[1712692397104,79.48,68838.4477,0.0,-0.99907,0.0,0.08104]
[1712692402141,79.48,68839.9125,0.0,-0.99906,0.0,0.08122]
[1712692404153,79.48,68846.978,0.0,-0.99905,0.0,0.08211]
[1712692409190,79.48,68850.4565,0.0,-0.99905,0.0,0.08255]
[1712692414224,79.48,68855.249,0.0,-0.99905,0.0,0.08255]
[1712692417246,79.48,68862.2593,0.0,-0.99903,0.0,0.08345]
[1712692422289,79.48,68861.1192,0.0,-0.99904,0.0,0.0833]
[1712692427322,79.48,68860.659,0.0,-0.99904,0.0,0.08324]
[1712692429338,79.48,68885.9679,0.0,-0.999,0.0,0.08654]
[1712692434371,79.48,68882.2929,0.0,-0.999,0.0,0.08606]
[1712692439406,79.48,68883.05,0.0,-0.999,0.0,0.08616]
[1712692442429,79.48,68930.9382,0.0,-0.99892,0.0,0.09269]
[1712692443183,79.48,68957.1258,0.0,-0.99887,0.0,0.09645]
[1712692446190,79.48,68967.2044,0.0,-0.99885,0.0,0.09793]
[1712692451489,79.48,68975.0795,0.0,-0.99884,0.0,0.0991]
[1712692456528,79.48,68975.1284,0.0,-0.99884,0.0,0.09911]
[1712692457533,79.48,68964.728,0.0,-0.99886,0.0,0.09757]
[1712692462569,79.48,68962.8874,0.0,-0.99886,0.0,0.09729]
[1712692463574,79.48,68955.8994,0.0,-0.99887,0.0,0.09627]
[1712692468609,79.48,68960.3077,0.0,-0.99887,0.0,0.09692]
[1712692473644,79.48,68965.0631,0.0,-0.99886,0.0,0.09692]
[1712692478679,79.48,68964.4359,0.0,-0.99887,0.0,0.09683]
[1712692480693,79.48,68956.057,0.0,-0.99888,0.0,0.0956]
[1712692484721,79.48,68965.0659,0.0,-0.99886,0.0,0.09692]
[1712692489756,79.48,68958.8582,0.0,-0.99888,0.0,0.09601]
[1712692494790,79.48,68956.3103,0.0,-0.99888,0.0,0.09564]
[1712692499826,79.48,68952.685,0.0,-0.99889,0.0,0.09512]
[1712692502849,79.48,68977.047,0.0,-0.99884,0.0,0.09869]
[1712692504863,79.48,68986.0769,0.0,-0.99882,0.0,0.10005]
[1712692509898,79.48,68987.4504,0.0,-0.99882,0.0,0.10025]
[1712692514932,79.48,68987.0162,0.0,-0.99882,0.0,0.10019]
[1712692519966,79.48,68978.5883,0.0,-0.99884,0.0,0.09892]
[1712692522988,79.48,68971.8819,0.0,-0.99885,0.0,0.09792]
[1712692528024,79.48,68967.0295,0.0,-0.99886,0.0,0.09721]
[1712692533057,79.48,68971.6731,0.0,-0.99886,0.0,0.09719]
[1712692536079,79.48,68981.1909,0.0,-0.99884,0.0,0.0986]
[1712692541113,79.48,68974.1723,0.0,-0.99886,0.0,0.09756]
[1712692546150,79.48,68974.7496,0.0,-0.99885,0.0,0.09765]
[1712692548164,79.48,68964.7991,0.0,-0.99887,0.0,0.09619]
[1712692551182,79.48,68958.1842,0.0,-0.99888,0.0,0.09523]
[1712692554183,79.48,68965.2196,0.0,-0.99887,0.0,0.09625]
[1712692559240,79.48,68961.22,0.0,-0.99888,0.0,0.09567]
[1712692564275,79.48,68961.4793,0.0,-0.99888,0.0,0.0957]
[1712692569315,79.48,68959.3296,0.0,-0.99888,0.0,0.09539]
[1712692574347,79.48,68951.7957,0.0,-0.9989,0.0,0.09431]
[1712692577368,79.48,68964.6493,0.0,-0.99887,0.0,0.09616]
[1712692582403,79.48,68969.9539,0.0,-0.99886,0.0,0.09694]
[1712692587438,79.48,68969.1683,0.0,-0.99886,0.0,0.09682]
[1712692592478,79.48,68965.3423,0.0,-0.99888,0.0,0.09557]
[1712692597513,79.48,68964.3244,0.0,-0.99888,0.0,0.09543]
[1712692602548,79.48,68966.4507,0.0,-0.99888,0.0,0.09573]
[1712692607583,79.48,68965.5253,0.0,-0.99888,0.0,0.0956]
[1712692612618,79.48,68969.9359,0.0,-0.99887,0.0,0.09624]
[1712692617653,79.48,68970.0845,0.0,-0.99887,0.0,0.09626]
[1712692620674,79.48,68959.4031,0.0,-0.99889,0.0,0.09472]
[1712692625714,79.48,68959.5427,0.0,-0.99889,0.0,0.09474]
[1712692629739,79.48,68969.531,0.0,-0.99887,0.0,0.09618]
[1712692634773,79.48,68966.1406,0.0,-0.99888,0.0,0.09569]
[1712692638802,79.48,68972.6452,0.0,-0.99887,0.0,0.09664]
[1712692643836,79.48,68973.6072,0.0,-0.99886,0.0,0.09678]
[1712692647864,79.48,68964.3034,0.0,-0.99888,0.0,0.09542]
[1712692651893,79.48,68956.7317,0.0,-0.9989,0.0,0.09365]
[1712692656928,79.48,68957.27,0.0,-0.9989,0.0,0.09373]
[1712692659948,79.48,68964.0571,0.0,-0.99889,0.0,0.0947]
[1712692664984,79.48,68963.9514,0.0,-0.99889,0.0,0.09469]
[1712692670018,79.48,68968.0639,0.0,-0.99888,0.0,0.09528]
[1712692675055,79.48,68968.0662,0.0,-0.99888,0.0,0.09528]
[1712692680091,79.48,68964.3865,0.0,-0.99889,0.0,0.09475]
[1712692685125,79.48,68968.3529,0.0,-0.99888,0.0,0.09532]
[1712692689154,79.48,68975.4318,0.0,-0.99887,0.0,0.09635]
[1712692694188,79.48,68982.6305,0.0,-0.99886,0.0,0.09741]
[1712692695182,79.48,69007.3641,0.0,-0.99881,0.0,0.10112]
[1712692697211,79.48,69017.8414,0.0,-0.99879,0.0,0.10273]
[1712692702245,79.48,69021.1573,0.0,-0.99878,0.0,0.10325]
[1712692707279,79.48,69016.5154,0.0,-0.99879,0.0,0.10253]
[1712692712314,79.48,69030.5537,0.0,-0.99877,0.0,0.10397]
[1712692717349,79.48,69038.3622,0.0,-0.99876,0.0,0.1052]
[1712692718357,79.48,69058.398,0.0,-0.99871,0.0,0.10841]
[1712692722183,79.48,69065.3707,0.0,-0.9987,0.0,0.10955]
[1712692724399,79.48,69074.2722,0.0,-0.99868,0.0,0.11102]
[1712692729434,79.48,69070.2246,0.0,-0.99869,0.0,0.11035]
[1712692734471,79.48,69074.3012,0.0,-0.99868,0.0,0.11102]
[1712692739508,79.48,69076.1197,0.0,-0.99868,0.0,0.11132]
[1712692742527,79.48,69085.5129,0.0,-0.99866,0.0,0.11289]
[1712692745548,79.48,69102.388,0.0,-0.99862,0.0,0.11576]
[1712692746556,79.48,69113.5737,0.0,-0.99859,0.0,0.1177]
[1712692750584,79.48,69106.7623,0.0,-0.99861,0.0,0.11652]
[1712692751589,79.48,69095.894,0.0,-0.99863,0.0,0.11465]
[1712692753606,79.48,69083.7034,0.0,-0.99866,0.0,0.11259]
[1712692758648,79.48,69087.8638,0.0,-0.99865,0.0,0.11329]
[1712692763685,79.48,69083.5162,0.0,-0.99866,0.0,0.11256]
[1712692768718,79.48,69075.7287,0.0,-0.99868,0.0,0.11126]
[1712692771741,79.48,69054.8158,0.0,-0.99873,0.0,0.10707]
[1712692773183,79.48,69031.4753,0.0,-0.99878,0.0,0.10338]
[1712692774763,79.48,69042.403,0.0,-0.99876,0.0,0.10509]
[1712692777780,79.48,69025.7182,0.0,-0.99879,0.0,0.10249]
[1712692779182,79.48,69015.8096,0.0,-0.99881,0.0,0.10096]
[1712692780804,79.48,69007.4934,0.0,-0.99882,0.0,0.0997]
[1712692782182,79.48,68992.8468,0.0,-0.99885,0.0,0.09751]
[1712692787851,79.48,69004.5295,0.0,-0.99883,0.0,0.09926]
[1712692788182,79.48,69011.2193,0.0,-0.99882,0.0,0.10027]
[1712692793892,79.48,69016.6937,0.0,-0.99881,0.0,0.1011]
[1712692796914,79.48,68999.4292,0.0,-0.99884,0.0,0.09849]
[1712692798928,79.48,68987.4224,0.0,-0.99886,0.0,0.09671]
[1712692799935,79.48,68980.6941,0.0,-0.99888,0.0,0.09573]
[1712692803184,79.48,68969.4253,0.0,-0.9989,0.0,0.0941]
[1712692805977,79.48,68959.3285,0.0,-0.99891,0.0,0.09267]
[1712692809003,79.48,68950.722,0.0,-0.99893,0.0,0.09146]
[1712692809212,79.48,68934.0178,0.0,-0.99896,0.0,0.08915]
[1712692812022,79.48,68952.895,0.0,-0.99893,0.0,0.09176]
[1712692816049,79.48,68966.05,0.0,-0.9989,0.0,0.09362]
[1712692820076,79.48,68955.489,0.0,-0.99892,0.0,0.09212]
[1712692825112,79.48,68958.3837,0.0,-0.99892,0.0,0.09253]
[1712692827127,79.48,68965.0752,0.0,-0.9989,0.0,0.09348]
[1712692829140,79.48,68977.2607,0.0,-0.99888,0.0,0.09523]
[1712692832165,79.48,68990.3899,0.0,-0.99887,0.0,0.09645]
[1712692834175,79.48,68996.8114,0.0,-0.99885,0.0,0.0974]
[1712692839182,79.48,69003.328,0.0,-0.99884,0.0,0.09836]
[1712692841226,79.48,68995.6754,0.0,-0.99886,0.0,0.09723]
[1712692846260,79.48,68993.072,0.0,-0.99886,0.0,0.09685]
[1712692850288,79.48,69004.1328,0.0,-0.99884,0.0,0.09848]
[1712692855323,79.48,68999.7034,0.0,-0.99885,0.0,0.09783]
[1712692860182,79.48,68992.8741,0.0,-0.99886,0.0,0.09682]
[1712692864386,79.48,68999.3929,0.0,-0.99885,0.0,0.09778]
[1712692867407,79.48,69005.83,0.0,-0.99884,0.0,0.09874]
[1712692869182,79.48,69012.2234,0.0,-0.99882,0.0,0.0997]
[1712692874457,79.48,69010.272,0.0,-0.99883,0.0,0.09941]
[1712692879492,79.48,69000.3907,0.0,-0.99885,0.0,0.09793]
[1712692884527,79.48,69006.6773,0.0,-0.99883,0.0,0.09887]
[1712692886540,79.48,69013.1547,0.0,-0.99882,0.0,0.09984]
[1712692889562,79.48,69036.1339,0.0,-0.99878,0.0,0.10337]
[1712692892582,79.48,69042.5072,0.0,-0.99877,0.0,0.10362]
[1712692897619,79.48,69041.9203,0.0,-0.99877,0.0,0.10353]
[1712692902652,79.48,69041.7013,0.0,-0.99877,0.0,0.1035]
[1712692907686,79.48,69044.2481,0.0,-0.99877,0.0,0.10389]
[1712692912723,79.48,69045.7232,0.0,-0.99877,0.0,0.10413]
[1712692914186,79.48,69054.2065,0.0,-0.99875,0.0,0.10546]
[1712692919771,79.48,69054.0772,0.0,-0.99875,0.0,0.10544]
[1712692924815,79.48,69059.6079,0.0,-0.99874,0.0,0.10632]
[1712692929848,79.48,69063.5365,0.0,-0.99873,0.0,0.10695]
[1712692934883,79.48,69069.3071,0.0,-0.99872,0.0,0.10788]
[1712692936899,79.48,69077.0184,0.0,-0.9987,0.0,0.10914]
[1712692941934,79.48,69079.8707,0.0,-0.9987,0.0,0.10961]
[1712692946969,79.48,69077.9388,0.0,-0.9987,0.0,0.10929]
[1712692948981,79.48,69086.0699,0.0,-0.99868,0.0,0.11063]
[1712692954017,79.48,69084.9018,0.0,-0.99869,0.0,0.10966]
[1712692958045,79.48,69098.9488,0.0,-0.99866,0.0,0.11199]
[1712692959182,79.48,69105.7024,0.0,-0.99865,0.0,0.11312]
[1712692965097,79.48,69106.5898,0.0,-0.99865,0.0,0.11327]
[1712692970131,79.48,69110.6349,0.0,-0.99864,0.0,0.11396]
[1712692971137,79.48,69124.9423,0.0,-0.99861,0.0,0.11642]
[1712692972144,79.48,69132.72,0.0,-0.99859,0.0,0.11777]
[1712692977177,79.48,69134.9908,0.0,-0.99858,0.0,0.11817]
[1712692979194,79.48,69142.8424,0.0,-0.99857,0.0,0.11955]
[1712692984228,79.48,69143.2595,0.0,-0.99857,0.0,0.11963]
[1712692989264,79.48,69140.5026,0.0,-0.99857,0.0,0.11914]
[1712692993295,79.48,69133.2439,0.0,-0.99859,0.0,0.11786]
[1712692998331,79.48,69133.7985,0.0,-0.99859,0.0,0.11796]
[1712693003367,79.48,69122.61,0.0,-0.99861,0.0,0.11601]
[1712693006387,79.48,69113.6636,0.0,-0.99863,0.0,0.11448]
[1712693011422,79.48,69076.9071,0.0,-0.99872,0.0,0.10758]
[1712693012429,79.48,69084.7068,0.0,-0.9987,0.0,0.10885]
[1712693016182,79.48,69076.5241,0.0,-0.99872,0.0,0.10752]
[1712693021493,79.48,69086.0152,0.0,-0.9987,0.0,0.10907]
[1712693026531,79.48,69081.3224,0.0,-0.99871,0.0,0.1083]
[1712693031563,79.48,69085.8356,0.0,-0.9987,0.0,0.10904]
[1712693036598,79.48,69082.0169,0.0,-0.99871,0.0,0.10841]
[1712693039619,79.48,69073.1445,0.0,-0.99873,0.0,0.10698]
[1712693044654,79.48,69072.4483,0.0,-0.99873,0.0,0.10687]
[1712693049690,79.48,69070.1818,0.0,-0.99873,0.0,0.1065]
[1712693052183,79.48,69082.1399,0.0,-0.99871,0.0,0.10843]
[1712693054727,79.48,69094.25,0.0,-0.99868,0.0,0.11042]
[1712693059762,79.48,69099.8932,0.0,-0.99867,0.0,0.11136]
[1712693064797,79.48,69099.5868,0.0,-0.99867,0.0,0.11131]
[1712693069833,79.48,69096.3747,0.0,-0.99868,0.0,0.11077]
[1712693074867,79.48,69090.3169,0.0,-0.9987,0.0,0.109]
[1712693078895,79.48,69098.6645,0.0,-0.99868,0.0,0.11037]
[1712693083929,79.48,69091.0222,0.0,-0.9987,0.0,0.10911]
[1712693088966,79.48,69093.0594,0.0,-0.9987,0.0,0.10945]
[1712693094001,79.48,69098.8204,0.0,-0.99868,0.0,0.1104]
[1712693099044,79.48,69099.8232,0.0,-0.99868,0.0,0.11056]
[1712693104078,79.48,69099.9399,0.0,-0.99868,0.0,0.11058]
[1712693109113,79.48,69084.1997,0.0,-0.99871,0.0,0.108]
[1712693110122,79.48,69075.6637,0.0,-0.99873,0.0,0.10662]
[1712693115155,79.48,69065.5794,0.0,-0.99875,0.0,0.10501]
[1712693120192,79.48,69064.3679,0.0,-0.99876,0.0,0.10482]
[1712693125225,79.48,69071.0308,0.0,-0.99874,0.0,0.10588]
[1712693128247,79.48,69082.6599,0.0,-0.99872,0.0,0.10775]
[1712693132274,79.48,69089.8394,0.0,-0.99871,0.0,0.10815]
[1712693135295,79.48,69097.2927,0.0,-0.9987,0.0,0.10936]
[1712693140331,79.48,69098.3641,0.0,-0.99869,0.0,0.10954]
[1712693143353,79.48,69089.216,0.0,-0.99871,0.0,0.10804]
[1712693148394,79.48,69081.4971,0.0,-0.99873,0.0,0.1068]
[1712693153428,79.48,69084.2738,0.0,-0.99872,0.0,0.10724]
[1712693158463,79.48,69079.5065,0.0,-0.99873,0.0,0.10648]
[1712693163498,79.48,69078.1408,0.0,-0.99874,0.0,0.10626]
[1712693168532,79.48,69076.479,0.0,-0.99874,0.0,0.10599]
[1712693171554,79.48,69084.8561,0.0,-0.99872,0.0,0.10734]
[1712693176590,79.48,69088.2926,0.0,-0.99871,0.0,0.10789]
[1712693181624,79.48,69087.5537,0.0,-0.99872,0.0,0.10777]
[1712693184646,79.48,69101.0609,0.0,-0.99869,0.0,0.10998]
[1712693186660,79.48,69110.2926,0.0,-0.99867,0.0,0.11152]
[1712693191694,79.48,69111.5963,0.0,-0.99867,0.0,0.11095]
[1712693196729,79.48,69111.5698,0.0,-0.99867,0.0,0.11094]
[1712693201764,79.48,69110.7834,0.0,-0.99868,0.0,0.11081]
[1712693206799,79.48,69109.0288,0.0,-0.99868,0.0,0.11052]
[1712693211833,79.48,69105.8798,0.0,-0.99869,0.0,0.11]
[1712693215863,79.48,69096.8268,0.0,-0.99871,0.0,0.10851]
[1712693220898,79.48,69089.499,0.0,-0.99872,0.0,0.10732]
[1712693224927,79.48,69081.9189,0.0,-0.99874,0.0,0.1061]
[1712693228953,79.48,69071.8635,0.0,-0.99876,0.0,0.1045]
[1712693233990,79.48,69072.9553,0.0,-0.99876,0.0,0.10468]
[1712693239023,79.48,69070.5991,0.0,-0.99876,0.0,0.10431]
[1712693242045,79.48,69083.0011,0.0,-0.99873,0.0,0.10628]
[1712693244058,79.48,69075.3822,0.0,-0.99875,0.0,0.10506]
[1712693249094,79.48,69070.4771,0.0,-0.99876,0.0,0.10429]
[1712693254135,79.48,69070.354,0.0,-0.99877,0.0,0.10352]
[1712693259169,79.48,69076.4076,0.0,-0.99876,0.0,0.10447]
[1712693261183,79.48,69069.3134,0.0,-0.99877,0.0,0.10336]
[1712693262182,79.48,69060.7811,0.0,-0.99879,0.0,0.10203]
[1712693265186,79.48,69068.0588,0.0,-0.99877,0.0,0.10316]
[1712693269239,79.48,69061.6268,0.0,-0.99879,0.0,0.10216]
[1712693274275,79.48,69066.8313,0.0,-0.99878,0.0,0.10297]
[1712693279311,79.48,69071.9069,0.0,-0.99877,0.0,0.10376]
[1712693284344,79.48,69073.2408,0.0,-0.99876,0.0,0.10397]
[1712693289380,79.48,69067.4517,0.0,-0.99878,0.0,0.10307]
[1712693294415,79.48,69064.8779,0.0,-0.99878,0.0,0.10266]
[1712693299450,79.48,69063.716,0.0,-0.99878,0.0,0.10248]
[1712693304485,79.48,69064.6813,0.0,-0.99878,0.0,0.10263]
[1712693309520,79.48,69063.3849,0.0,-0.99878,0.0,0.10243]
[1712693314554,79.48,69064.718,0.0,-0.99879,0.0,0.1019]
[1712693316569,79.48,69057.9262,0.0,-0.9988,0.0,0.10086]
[1712693321605,79.48,69052.0123,0.0,-0.99881,0.0,0.09995]
[1712693324626,79.48,69060.6878,0.0,-0.9988,0.0,0.10128]
[1712693326640,79.48,69053.7696,0.0,-0.99881,0.0,0.10022]
[1712693331675,79.48,69050.351,0.0,-0.99882,0.0,0.0997]
[1712693335702,79.48,69057.3561,0.0,-0.9988,0.0,0.10077]
[1712693340738,79.48,69056.8693,0.0,-0.9988,0.0,0.10069]
[1712693345772,79.48,69055.7008,0.0,-0.99881,0.0,0.10052]
[1712693346780,79.48,69048.6791,0.0,-0.99882,0.0,0.09945]
[1712693351814,79.48,69054.3323,0.0,-0.99881,0.0,0.10031]
[1712693356849,79.48,69055.0158,0.0,-0.99881,0.0,0.10041]
[1712693361884,79.48,69048.5006,0.0,-0.99882,0.0,0.09942]
[1712693366920,79.48,69053.1958,0.0,-0.99881,0.0,0.10013]
[1712693371957,79.48,69053.9215,0.0,-0.99882,0.0,0.09952]
[1712693376993,79.48,69047.7023,0.0,-0.99883,0.0,0.09858]
[1712693382029,79.48,69051.3462,0.0,-0.99882,0.0,0.09913]
[1712693387064,79.48,69053.5493,0.0,-0.99882,0.0,0.09946]
[1712693392099,79.48,69056.1239,0.0,-0.99881,0.0,0.09985]
[1712693397183,79.48,69055.524,0.0,-0.99882,0.0,0.09976]
[1712693403182,79.48,69056.252,0.0,-0.99881,0.0,0.09987]
[1712693407203,79.48,69062.582,0.0,-0.9988,0.0,0.10084]
[1712693412239,79.48,69065.6405,0.0,-0.9988,0.0,0.10131]
[1712693417273,79.48,69067.7312,0.0,-0.99879,0.0,0.10163]
[1712693422316,79.48,69066.3418,0.0,-0.99879,0.0,0.10141]
[1712693427352,79.48,69067.303,0.0,-0.99879,0.0,0.10156]
[1712693432388,79.48,69066.4892,0.0,-0.9988,0.0,0.1007]
[1712693435409,79.48,69059.8149,0.0,-0.99882,0.0,0.09969]
[1712693440442,79.48,69060.3013,0.0,-0.99882,0.0,0.09976]
[1712693443465,79.48,69069.8695,0.0,-0.9988,0.0,0.10122]
[1712693448500,79.48,69067.5436,0.0,-0.9988,0.0,0.10087]
[1712693453534,79.48,69067.697,0.0,-0.9988,0.0,0.10089]
[1712693458570,79.48,69066.8273,0.0,-0.9988,0.0,0.10076]
[1712693463604,79.48,69065.7599,0.0,-0.9988,0.0,0.10059]
[1712693468639,79.48,69066.3121,0.0,-0.9988,0.0,0.10068]
[1712693471663,79.48,69073.1557,0.0,-0.99879,0.0,0.10173]
[1712693476695,79.48,69070.5327,0.0,-0.9988,0.0,0.10132]
[1712693481733,79.48,69071.2878,0.0,-0.99879,0.0,0.10144]
[1712693486765,79.48,69068.8044,0.0,-0.9988,0.0,0.10106]
[1712693492808,79.48,69071.2946,0.0,-0.9988,0.0,0.10071]
[1712693495827,79.48,69064.7806,0.0,-0.99882,0.0,0.09971]
[1712693500863,79.48,69062.4087,0.0,-0.99882,0.0,0.09935]
[1712693501872,79.48,69055.4866,0.0,-0.99883,0.0,0.09831]
[1712693504892,79.48,69048.1232,0.0,-0.99885,0.0,0.09721]
[1712693505192,79.48,69040.4113,0.0,-0.99886,0.0,0.09607]
[1712693510934,79.48,69039.9921,0.0,-0.99886,0.0,0.09601]
[1712693515971,79.48,69043.1794,0.0,-0.99886,0.0,0.09648]
[1712693518991,79.48,69049.7518,0.0,-0.99884,0.0,0.09745]
[1712693524026,79.48,69050.1165,0.0,-0.99884,0.0,0.09751]
[1712693529060,79.48,69057.2994,0.0,-0.99883,0.0,0.09858]
[1712693534097,79.48,69051.7378,0.0,-0.99884,0.0,0.09775]
[1712693539132,79.48,69054.1015,0.0,-0.99884,0.0,0.0981]
[1712693544167,79.48,69052.6429,0.0,-0.99884,0.0,0.09789]
[1712693549203,79.48,69057.8993,0.0,-0.99883,0.0,0.09867]
[1712693554238,79.48,69063.5127,0.0,-0.99883,0.0,0.0988]
[1712693559272,79.48,69062.664,0.0,-0.99883,0.0,0.09867]
[1712693565182,79.48,69060.5856,0.0,-0.99883,0.0,0.09836]
[1712693570392,79.48,69061.0747,0.0,-0.99883,0.0,0.09843]
[1712693574182,79.48,69067.7622,0.0,-0.99882,0.0,0.09944]
[1712693579462,79.48,69072.2416,0.0,-0.99881,0.0,0.10012]
[1712693583182,79.48,69087.7048,0.0,-0.99878,0.0,0.1025]
[1712693588531,79.48,69084.7066,0.0,-0.99878,0.0,0.10204]
[1712693593568,79.48,69086.8687,0.0,-0.99878,0.0,0.10237]
[1712693594574,79.48,69093.2118,0.0,-0.99877,0.0,0.10336]
[1712693599612,79.48,69093.1856,0.0,-0.99877,0.0,0.10336]
[1712693604646,79.48,69092.5714,0.0,-0.99877,0.0,0.10326]
[1712693608673,79.48,69086.2073,0.0,-0.99878,0.0,0.10227]
[1712693611695,79.48,69092.9607,0.0,-0.99878,0.0,0.10258]
[1712693616729,79.48,69094.0173,0.0,-0.99877,0.0,0.10274]
[1712693621764,79.48,69091.4575,0.0,-0.99878,0.0,0.10234]
[1712693626801,79.48,69095.825,0.0,-0.99877,0.0,0.10302]
[1712693631835,79.48,69097.619,0.0,-0.99877,0.0,0.10331]
[1712693636896,79.48,69096.2972,0.0,-0.99877,0.0,0.1031]
[1712693639918,79.48,69078.1943,0.0,-0.99881,0.0,0.1003]
[1712693641932,79.48,69071.2768,0.0,-0.99882,0.0,0.09925]
[1712693643189,79.48,69061.5821,0.0,-0.99884,0.0,0.09779]
[1712693643947,79.48,69053.8969,0.0,-0.99885,0.0,0.09664]
[1712693648986,79.48,69048.7864,0.0,-0.99886,0.0,0.09589]
[1712693654020,79.48,69048.7405,0.0,-0.99886,0.0,0.09588]
[1712693659056,79.48,69048.2276,0.0,-0.99886,0.0,0.09581]
[1712693664091,79.48,69052.2204,0.0,-0.99886,0.0,0.0964]
[1712693669126,79.48,69054.4576,0.0,-0.99885,0.0,0.09673]
[1712693673153,79.48,69065.1664,0.0,-0.99884,0.0,0.0976]
[1712693678188,79.48,69071.4937,0.0,-0.99883,0.0,0.09855]
[1712693683223,79.48,69076.7736,0.0,-0.99882,0.0,0.09935]
[1712693688257,79.48,69082.4637,0.0,-0.99881,0.0,0.10022]
[1712693691182,79.48,69094.8842,0.0,-0.99878,0.0,0.10213]
[1712693696314,79.48,69093.3002,0.0,-0.99878,0.0,0.10189]
[1712693701349,79.48,69091.3419,0.0,-0.99879,0.0,0.10158]
[1712693704371,79.48,69082.4266,0.0,-0.99881,0.0,0.10021]
[1712693709406,79.48,69081.7523,0.0,-0.99881,0.0,0.10011]
[1712693714441,79.48,69079.1802,0.0,-0.99881,0.0,0.09972]
[1712693716453,79.48,69088.0396,0.0,-0.9988,0.0,0.10107]
[1712693721491,79.48,69088.7427,0.0,-0.99879,0.0,0.10118]
[1712693726527,79.48,69090.3216,0.0,-0.99879,0.0,0.10142]
[1712693731561,79.48,69092.2249,0.0,-0.9988,0.0,0.10098]
[1712693736598,79.48,69086.3419,0.0,-0.99881,0.0,0.10008]
[1712693739182,79.48,69094.882,0.0,-0.99879,0.0,0.10139]
[1712693744657,79.48,69098.2246,0.0,-0.99878,0.0,0.10191]
[1712693749694,79.48,69099.5978,0.0,-0.99878,0.0,0.10212]
[1712693754728,79.48,69100.2116,0.0,-0.99878,0.0,0.10221]
[1712693759763,79.48,69100.2667,0.0,-0.99878,0.0,0.10222]
[1712693764803,79.48,69118.4035,0.0,-0.99874,0.0,0.10508]
[1712693766183,79.48,69129.2364,0.0,-0.99872,0.0,0.10682]
[1712693771851,79.48,69126.1838,0.0,-0.99873,0.0,0.10633]
[1712693776886,79.48,69125.6225,0.0,-0.99873,0.0,0.10624]
[1712693781921,79.48,69130.8257,0.0,-0.99872,0.0,0.10708]
[1712693786955,79.48,69135.8783,0.0,-0.99871,0.0,0.1079]
[1712693791999,79.48,69143.0952,0.0,-0.9987,0.0,0.1083]
[1712693797026,79.48,69144.0104,0.0,-0.9987,0.0,0.10845]
[1712693799040,79.48,69137.1669,0.0,-0.99871,0.0,0.10733]
[1712693804074,79.48,69133.2947,0.0,-0.99872,0.0,0.1067]
[1712693806088,79.48,69140.7025,0.0,-0.9987,0.0,0.10791]
[1712693811124,79.48,69138.6798,0.0,-0.99871,0.0,0.10758]
[1712693816169,79.48,69141.7458,0.0,-0.9987,0.0,0.10808]
[1712693821193,79.48,69141.7065,0.0,-0.9987,0.0,0.10807]
[1712693826229,79.48,69144.3354,0.0,-0.9987,0.0,0.1085]
[1712693831263,79.48,69141.9898,0.0,-0.9987,0.0,0.10812]
[1712693833276,79.48,69148.5195,0.0,-0.99869,0.0,0.10919]
[1712693836298,79.48,69155.052,0.0,-0.99867,0.0,0.11027]
[1712693841339,79.48,69160.2186,0.0,-0.99866,0.0,0.11114]
[1712693846368,79.48,69161.2919,0.0,-0.99866,0.0,0.11132]
[1712693851403,79.48,69157.4713,0.0,-0.99868,0.0,0.10988]
[1712693856438,79.48,69158.5744,0.0,-0.99868,0.0,0.11007]
[1712693861473,79.48,69163.8155,0.0,-0.99866,0.0,0.11094]
[1712693866507,79.48,69164.2311,0.0,-0.99866,0.0,0.11101]
[1712693869529,79.48,69157.4593,0.0,-0.99868,0.0,0.10988]
[1712693874565,79.48,69158.1807,0.0,-0.99868,0.0,0.11]
[1712693879599,79.48,69159.5213,0.0,-0.99867,0.0,0.11022]
[1712693881614,79.48,69172.4351,0.0,-0.99865,0.0,0.11239]
[1712693883182,79.48,69184.8577,0.0,-0.99862,0.0,0.11451]
[1712693884635,79.48,69173.923,0.0,-0.99864,0.0,0.11264]
[1712693886183,79.48,69162.0007,0.0,-0.99867,0.0,0.11064]
[1712693890677,79.48,69172.3779,0.0,-0.99865,0.0,0.11238]
[1712693895182,79.48,69181.4432,0.0,-0.99863,0.0,0.11393]
[1712693900746,79.48,69178.0279,0.0,-0.99863,0.0,0.11334]
[1712693905781,79.48,69180.4754,0.0,-0.99863,0.0,0.11376]
[1712693910826,79.48,69184.2254,0.0,-0.99862,0.0,0.1144]
[1712693915861,79.48,69182.1841,0.0,-0.99863,0.0,0.11324]
[1712693921902,79.48,69180.6383,0.0,-0.99864,0.0,0.11298]
[1712693926938,79.48,69178.56,0.0,-0.99864,0.0,0.11262]
[1712693931183,79.48,69168.9486,0.0,-0.99866,0.0,0.111]
[1712693937010,79.48,69166.3048,0.0,-0.99867,0.0,0.11056]
[1712693937182,79.48,69151.7923,0.0,-0.9987,0.0,0.10816]
[1712693940029,79.48,69144.7933,0.0,-0.99871,0.0,0.10702]
[1712693945065,79.48,69132.8544,0.0,-0.99874,0.0,0.10509]
[1712693950101,79.48,69125.6403,0.0,-0.99875,0.0,0.10395]
[1712693955135,79.48,69126.3845,0.0,-0.99875,0.0,0.10407]
[1712693955183,79.48,69141.701,0.0,-0.99872,0.0,0.10652]
[1712693958157,79.48,69148.1368,0.0,-0.99871,0.0,0.10756]
[1712693963191,79.48,69152.1209,0.0,-0.9987,0.0,0.10821]
[1712693968226,79.48,69147.7784,0.0,-0.99871,0.0,0.1075]
[1712693973260,79.48,69151.2835,0.0,-0.99871,0.0,0.10729]
[1712693978295,79.48,69151.8496,0.0,-0.99871,0.0,0.10739]
[1712693983329,79.48,69146.8175,0.0,-0.99872,0.0,0.10657]
[1712693988366,79.48,69147.3723,0.0,-0.99872,0.0,0.10666]
[1712693991182,79.48,69140.3186,0.0,-0.99873,0.0,0.10552]
[1712693993401,79.48,69131.7164,0.0,-0.99875,0.0,0.10415]
[1712693995415,79.48,69119.218,0.0,-0.99878,0.0,0.10218]
[1712693996422,79.48,69112.1645,0.0,-0.99879,0.0,0.10109]
[1712694001457,79.48,69112.3936,0.0,-0.99879,0.0,0.10113]
[1712694006491,79.48,69113.7603,0.0,-0.99879,0.0,0.10134]
[1712694009183,79.48,69123.7363,0.0,-0.99877,0.0,0.10289]
[1712694014547,79.48,69122.2925,0.0,-0.99877,0.0,0.10266]
[1712694019583,79.48,69121.9837,0.0,-0.99877,0.0,0.10262]
[1712694024617,79.48,69136.002,0.0,-0.99874,0.0,0.10483]
[1712694029652,79.48,69137.3608,0.0,-0.99874,0.0,0.10505]
[1712694031668,79.48,69129.0026,0.0,-0.99877,0.0,0.10296]
[1712694036706,79.48,69125.6023,0.0,-0.99877,0.0,0.10243]
[1712694038717,79.48,69118.143,0.0,-0.99879,0.0,0.10127]
[1712694042182,79.48,69099.0254,0.0,-0.99883,0.0,0.09835]
[1712694042747,79.48,69117.3674,0.0,-0.99879,0.0,0.10115]
[1712694047781,79.48,69114.3438,0.0,-0.9988,0.0,0.10068]
[1712694052817,79.48,69116.3327,0.0,-0.99879,0.0,0.10099]
[1712694057182,79.48,69107.4889,0.0,-0.99881,0.0,0.09963]
[1712694059865,79.48,69098.8395,0.0,-0.99883,0.0,0.09832]
[1712694061878,79.48,69092.2473,0.0,-0.99884,0.0,0.09733]
[1712694066915,79.48,69082.3901,0.0,-0.99886,0.0,0.09587]
[1712694071949,79.48,69077.6216,0.0,-0.99887,0.0,0.09517]
[1712694076988,79.48,69077.9522,0.0,-0.99887,0.0,0.09522]
[1712694082028,79.48,69080.4332,0.0,-0.99886,0.0,0.09558]
[1712694084041,79.48,69090.3306,0.0,-0.99884,0.0,0.09705]
[1712694086054,79.48,69078.4722,0.0,-0.99886,0.0,0.09529]
[1712694092097,79.48,69078.8468,0.0,-0.99887,0.0,0.09464]
[1712694097132,79.48,69080.8737,0.0,-0.99887,0.0,0.09494]
[1712694102167,79.48,69084.9671,0.0,-0.99886,0.0,0.09554]
[1712694107202,79.48,69083.8079,0.0,-0.99886,0.0,0.09537]
[1712694112239,79.48,69085.2706,0.0,-0.99886,0.0,0.09558]
[1712694117273,79.48,69084.8514,0.0,-0.99886,0.0,0.09552]
[1712694122308,79.48,69086.871,0.0,-0.99886,0.0,0.09582]
[1712694127344,79.48,69076.1897,0.0,-0.99888,0.0,0.09425]
[1712694132383,79.48,69075.1645,0.0,-0.99888,0.0,0.0941]
[1712694137418,79.48,69073.3336,0.0,-0.99888,0.0,0.09384]
[1712694144182,79.48,69072.161,0.0,-0.99888,0.0,0.09367]
[1712694149499,79.48,69072.1742,0.0,-0.99888,0.0,0.09367]
[1712694154536,79.48,69071.4362,0.0,-0.99889,0.0,0.09287]
[1712694159572,79.48,69073.844,0.0,-0.99889,0.0,0.09321]
[1712694164606,79.48,69073.891,0.0,-0.99889,0.0,0.09322]
[1712694169641,79.48,69074.7126,0.0,-0.99889,0.0,0.09334]
[1712694174676,79.48,69074.9083,0.0,-0.99889,0.0,0.09337]
[1712694179711,79.48,69075.6345,0.0,-0.99889,0.0,0.09347]
[1712694184747,79.48,69068.877,0.0,-0.9989,0.0,0.0925]
[1712694189782,79.48,69069.1849,0.0,-0.9989,0.0,0.09254]
[1712694191796,79.48,69076.903,0.0,-0.99888,0.0,0.09365]
[1712694196831,79.48,69075.3177,0.0,-0.99889,0.0,0.09342]
[1712694201865,79.48,69075.857,0.0,-0.99889,0.0,0.0935]
[1712694207183,79.48,69077.6834,0.0,-0.99888,0.0,0.09377]
[1712694212942,79.48,69075.6499,0.0,-0.99889,0.0,0.09277]
[1712694217978,79.48,69076.7899,0.0,-0.99889,0.0,0.09294]
[1712694223013,79.48,69075.7763,0.0,-0.99889,0.0,0.09279]
[1712694224020,79.48,69069.3639,0.0,-0.99891,0.0,0.09188]
[1712694229054,79.48,69065.0251,0.0,-0.99891,0.0,0.09126]
[1712694234089,79.48,69067.1527,0.0,-0.99891,0.0,0.09156]
[1712694239124,79.48,69066.8125,0.0,-0.99891,0.0,0.09151]
[1712694244165,79.48,69066.9542,0.0,-0.99891,0.0,0.09153]
[1712694249182,79.48,69067.4239,0.0,-0.99891,0.0,0.0916]
[1712694255182,79.48,69067.6195,0.0,-0.99891,0.0,0.09163]
[1712694260275,79.48,69067.7905,0.0,-0.99891,0.0,0.09165]
[1712694265310,79.48,69066.4318,0.0,-0.99891,0.0,0.09146]
[1712694270345,79.48,69066.0762,0.0,-0.99891,0.0,0.09141]
[1712694275381,79.48,69064.2803,0.0,-0.99892,0.0,0.09047]
[1712694280415,79.48,69064.4098,0.0,-0.99892,0.0,0.09049]
[1712694285450,79.48,69064.3897,0.0,-0.99892,0.0,0.09049]
[1712694290486,79.48,69067.3881,0.0,-0.99892,0.0,0.09091]
[1712694297182,79.48,69065.6653,0.0,-0.99892,0.0,0.09067]
[1712694303182,79.48,69065.8213,0.0,-0.99892,0.0,0.09069]
[1712694304583,79.48,69054.9304,0.0,-0.99894,0.0,0.08917]
[1712694309619,79.48,69049.8032,0.0,-0.99895,0.0,0.08846]
[1712694314654,79.48,69050.9458,0.0,-0.99895,0.0,0.08862]
[1712694319689,79.48,69050.9794,0.0,-0.99895,0.0,0.08862]
[1712694323719,79.48,69059.2149,0.0,-0.99893,0.0,0.08976]
[1712694328753,79.48,69055.5162,0.0,-0.99894,0.0,0.08925]
[1712694333788,79.48,69054.5007,0.0,-0.99895,0.0,0.08843]
[1712694338824,79.48,69052.1882,0.0,-0.99895,0.0,0.08812]
[1712694343857,79.48,69057.4569,0.0,-0.99894,0.0,0.08884]
[1712694348892,79.48,69057.4612,0.0,-0.99894,0.0,0.08884]
[1712694353927,79.48,69055.6127,0.0,-0.99895,0.0,0.08859]
[1712694358962,79.48,69057.0403,0.0,-0.99894,0.0,0.08878]
[1712694363998,79.48,69052.5539,0.0,-0.99895,0.0,0.08817]
[1712694369032,79.48,69052.2627,0.0,-0.99895,0.0,0.08813]
[1712694375075,79.48,69053.1697,0.0,-0.99895,0.0,0.08825]
[1712694376081,79.48,69059.8173,0.0,-0.99894,0.0,0.08917]
[1712694381115,79.48,69061.1501,0.0,-0.99894,0.0,0.08935]
[1712694386152,79.48,69057.7496,0.0,-0.99894,0.0,0.08888]
[1712694391186,79.48,69059.9738,0.0,-0.99895,0.0,0.08851]
[1712694396222,79.48,69056.4114,0.0,-0.99895,0.0,0.08802]
[1712694401256,79.48,69055.8626,0.0,-0.99895,0.0,0.08795]
[1712694406292,79.48,69056.8466,0.0,-0.99895,0.0,0.08808]
[1712694410320,79.48,69049.0199,0.0,-0.99897,0.0,0.08702]
[1712694415357,79.48,69049.5909,0.0,-0.99897,0.0,0.08709]
[1712694418378,79.48,69057.1741,0.0,-0.99895,0.0,0.08813]
[1712694423413,79.48,69053.1273,0.0,-0.99896,0.0,0.08758]
[1712694428449,79.48,69051.4064,0.0,-0.99896,0.0,0.08734]
[1712694434489,79.48,69051.6999,0.0,-0.99896,0.0,0.08738]
[1712694439526,79.48,69053.7882,0.0,-0.99896,0.0,0.08767]
[1712694444561,79.48,69052.7912,0.0,-0.99896,0.0,0.08753]
[1712694449596,79.48,69053.3939,0.0,-0.99896,0.0,0.08761]
[1712694451611,79.48,69060.7346,0.0,-0.99895,0.0,0.08795]
[1712694453183,79.48,69068.8563,0.0,-0.99894,0.0,0.08907]
[1712694455639,79.48,69060.7585,0.0,-0.99895,0.0,0.08795]
[1712694459182,79.48,69053.8755,0.0,-0.99897,0.0,0.08701]
[1712694464701,79.48,69050.4512,0.0,-0.99897,0.0,0.08655]
[1712694469738,79.48,69049.8904,0.0,-0.99897,0.0,0.08647]
[1712694474771,79.48,69049.2421,0.0,-0.99897,0.0,0.08638]
[1712694479807,79.48,69047.2891,0.0,-0.99898,0.0,0.08612]
[1712694484842,79.48,69042.7066,0.0,-0.99899,0.0,0.08551]
[1712694490885,79.48,69042.2321,0.0,-0.99899,0.0,0.08544]
[1712694496926,79.48,69040.8125,0.0,-0.99899,0.0,0.08525]
[1712694501963,79.48,69043.2076,0.0,-0.99898,0.0,0.08557]
[1712694502968,79.48,69051.1958,0.0,-0.99897,0.0,0.08665]
[1712694508010,79.48,69051.9257,0.0,-0.99897,0.0,0.08675]
[1712694513039,79.48,69057.494,0.0,-0.99897,0.0,0.08684]
[1712694515052,79.48,69064.3291,0.0,-0.99896,0.0,0.08777]
[1712694520088,79.48,69060.0838,0.0,-0.99896,0.0,0.08719]
[1712694525122,79.48,69063.4798,0.0,-0.99896,0.0,0.08765]
[1712694530157,79.48,69059.629,0.0,-0.99896,0.0,0.08713]
[1712694535192,79.48,69061.2247,0.0,-0.99896,0.0,0.08734]
[1712694540228,79.48,69060.4045,0.0,-0.99896,0.0,0.08723]
[1712694545262,79.48,69061.0108,0.0,-0.99896,0.0,0.08732]
[1712694550298,79.48,69060.8915,0.0,-0.99896,0.0,0.0873]
[1712694555332,79.48,69066.1342,0.0,-0.99895,0.0,0.08802]
[1712694560367,79.48,69071.1447,0.0,-0.99894,0.0,0.08871]
[1712694565402,79.48,69071.4039,0.0,-0.99894,0.0,0.08874]
[1712694570437,79.48,69069.8183,0.0,-0.99895,0.0,0.08852]
[1712694575474,79.48,69071.8446,0.0,-0.99895,0.0,0.08813]
[1712694580599,79.48,69076.9252,0.0,-0.99894,0.0,0.08883]
[1712694585639,79.48,69080.2453,0.0,-0.99893,0.0,0.08929]
[1712694590675,79.48,69075.8582,0.0,-0.99894,0.0,0.08868]
[1712694595710,79.48,69066.0034,0.0,-0.99896,0.0,0.08733]
[1712694600746,79.48,69062.2802,0.0,-0.99897,0.0,0.08682]
[1712694605783,79.48,69064.4951,0.0,-0.99896,0.0,0.08712]
[1712694610818,79.48,69065.7577,0.0,-0.99896,0.0,0.0873]
[1712694615852,79.48,69067.8467,0.0,-0.99896,0.0,0.08758]
[1712694620887,79.48,69072.9855,0.0,-0.99895,0.0,0.08829]
[1712694624182,79.48,69062.3732,0.0,-0.99897,0.0,0.08683]
[1712694629950,79.48,69066.3844,0.0,-0.99896,0.0,0.08738]
[1712694634985,79.48,69065.2788,0.0,-0.99897,0.0,0.08656]
[1712694640021,79.48,69066.6638,0.0,-0.99897,0.0,0.08675]
[1712694645055,79.48,69063.4112,0.0,-0.99897,0.0,0.08631]
[1712694650091,79.48,69067.3178,0.0,-0.99897,0.0,0.08684]
[1712694655126,79.48,69071.5206,0.0,-0.99896,0.0,0.08741]
[1712694660164,79.48,69070.4456,0.0,-0.99896,0.0,0.08727]
[1712694664192,79.48,69052.2219,0.0,-0.99899,0.0,0.08481]
[1712694666183,79.48,69045.291,0.0,-0.999,0.0,0.08389]
[1712694671241,79.48,69046.4601,0.0,-0.999,0.0,0.08405]
[1712694676276,79.48,69047.6181,0.0,-0.999,0.0,0.0842]
[1712694681311,79.48,69048.0942,0.0,-0.999,0.0,0.08426]
[1712694686345,79.48,69048.7578,0.0,-0.999,0.0,0.08435]
[1712694691380,79.48,69047.7488,0.0,-0.99901,0.0,0.08357]
[1712694696414,79.48,69047.0728,0.0,-0.99901,0.0,0.08348]
[1712694701451,79.48,69047.0147,0.0,-0.99901,0.0,0.08347]
[1712694706488,79.48,69045.689,0.0,-0.99901,0.0,0.0833]
[1712694711522,79.48,69047.2895,0.0,-0.99901,0.0,0.08351]
[1712694716556,79.48,69051.3992,0.0,-0.999,0.0,0.08405]
[1712694721591,79.48,69052.66,0.0,-0.999,0.0,0.08422]
[1712694723182,79.48,69045.9627,0.0,-0.99901,0.0,0.08333]
[1712694728641,79.48,69048.9357,0.0,-0.99901,0.0,0.08372]
[1712694733686,79.48,69048.2786,0.0,-0.99901,0.0,0.08364]
[1712694739727,79.48,69052.895,0.0,-0.999,0.0,0.08425]
[1712694744764,79.48,69052.3689,0.0,-0.999,0.0,0.08418]
[1712694746778,79.48,69060.5082,0.0,-0.99899,0.0,0.08526]
[1712694752819,79.48,69065.546,0.0,-0.99898,0.0,0.08528]
[1712694755839,79.48,69053.7694,0.0,-0.999,0.0,0.08371]
[1712694762183,79.48,69050.4039,0.0,-0.99901,0.0,0.08327]
[1712694767925,79.48,69045.0887,0.0,-0.99902,0.0,0.08258]
[1712694772958,79.48,69040.2944,0.0,-0.99903,0.0,0.08196]
[1712694777992,79.48,69038.8843,0.0,-0.99903,0.0,0.08177]
[1712694783031,79.48,69042.3597,0.0,-0.99902,0.0,0.08222]
[1712694785044,79.48,69051.4687,0.0,-0.99901,0.0,0.08341]
[1712694790077,79.48,69042.5022,0.0,-0.99902,0.0,0.08224]
[1712694795112,79.48,69036.6082,0.0,-0.99903,0.0,0.08148]
[1712694800148,79.48,69039.9101,0.0,-0.99903,0.0,0.08191]
[1712694805181,79.48,69043.099,0.0,-0.99902,0.0,0.08232]
[1712694810182,79.48,69042.9079,0.0,-0.99902,0.0,0.08229]
[1712694815253,79.48,69039.7429,0.0,-0.99904,0.0,0.08125]
[1712694820291,79.48,69039.1366,0.0,-0.99904,0.0,0.08117]
[1712694821296,79.48,69032.2238,0.0,-0.99905,0.0,0.08029]
[1712694826332,79.48,69034.3134,0.0,-0.99904,0.0,0.08056]
[1712694831366,79.48,69028.3672,0.0,-0.99905,0.0,0.0798]
[1712694837183,79.48,69025.8992,0.0,-0.99906,0.0,0.07949]
[1712694842442,79.48,69020.3296,0.0,-0.99907,0.0,0.07879]
[1712694847480,79.48,69024.9126,0.0,-0.99906,0.0,0.07937]
[1712694852514,79.48,69026.0838,0.0,-0.99906,0.0,0.07951]
[1712694857550,79.48,69031.1008,0.0,-0.99905,0.0,0.08015]
[1712694861182,79.48,69024.1438,0.0,-0.99906,0.0,0.07927]
[1712694866615,79.48,69018.2877,0.0,-0.99907,0.0,0.07854]
[1712694871648,79.48,69019.6609,0.0,-0.99908,0.0,0.07809]
[1712694876683,79.48,69014.9924,0.0,-0.99908,0.0,0.07752]
[1712694881718,79.48,69019.8363,0.0,-0.99907,0.0,0.07811]
[1712694886754,79.48,69019.5155,0.0,-0.99908,0.0,0.07807]
[1712694891789,79.48,69015.797,0.0,-0.99908,0.0,0.07762]
[1712694896822,79.48,69016.7512,0.0,-0.99908,0.0,0.07773]
[1712694901863,79.48,69015.6166,0.0,-0.99908,0.0,0.07759]
[1712694904885,79.48,69025.5021,0.0,-0.99907,0.0,0.07882]
[1712694910926,79.48,69028.3643,0.0,-0.99906,0.0,0.07918]
[1712694915960,79.48,69027.6253,0.0,-0.99906,0.0,0.07909]
[1712694920996,79.48,69028.892,0.0,-0.99906,0.0,0.07924]
[1712694926032,79.48,69035.1044,0.0,-0.99905,0.0,0.08003]
[1712694930183,79.48,69046.0815,0.0,-0.99903,0.0,0.08143]
[1712694936104,79.48,69049.3843,0.0,-0.99903,0.0,0.08122]
[1712694941137,79.48,69051.0156,0.0,-0.99903,0.0,0.08143]
[1712694946172,79.48,69052.306,0.0,-0.99903,0.0,0.08159]
[1712694951182,79.48,69042.9813,0.0,-0.99904,0.0,0.0804]
[1712694956249,79.48,69039.9076,0.0,-0.99905,0.0,0.08001]
[1712694961283,79.48,69039.1877,0.0,-0.99905,0.0,0.07992]
[1712694966319,79.48,69038.3796,0.0,-0.99905,0.0,0.07981]
[1712694971354,79.48,69038.4882,0.0,-0.99905,0.0,0.07983]
[1712694976389,79.48,69041.2876,0.0,-0.99905,0.0,0.08018]
[1712694981424,79.48,69042.7889,0.0,-0.99905,0.0,0.08037]
[1712694986465,79.48,69045.5147,0.0,-0.99904,0.0,0.08072]
[1712694991504,79.48,69038.9884,0.0,-0.99906,0.0,0.07927]
[1712694997541,79.48,69039.3065,0.0,-0.99906,0.0,0.07931]
[1712695002578,79.48,69039.0033,0.0,-0.99906,0.0,0.07927]
[1712695007612,79.48,69035.2832,0.0,-0.99906,0.0,0.0788]
[1712695012646,79.48,69036.4926,0.0,-0.99906,0.0,0.07895]
[1712695017681,79.48,69037.1156,0.0,-0.99906,0.0,0.07903]
[1712695022715,79.48,69037.2537,0.0,-0.99906,0.0,0.07905]
[1712695027752,79.48,69034.8614,0.0,-0.99907,0.0,0.07875]
[1712695032785,79.48,69036.1883,0.0,-0.99906,0.0,0.07892]
[1712695037822,79.48,69036.1836,0.0,-0.99906,0.0,0.07891]
[1712695042856,79.48,69036.901,0.0,-0.99906,0.0,0.079]
[1712695047892,79.48,69037.2885,0.0,-0.99906,0.0,0.07905]
[1712695052926,79.48,69039.0048,0.0,-0.99907,0.0,0.07865]
[1712695055947,79.48,69049.4666,0.0,-0.99905,0.0,0.07996]
[1712695060983,79.48,69050.3901,0.0,-0.99905,0.0,0.08008]
[1712695064016,79.48,69063.6552,0.0,-0.99903,0.0,0.08178]
[1712695069045,79.48,69060.9634,0.0,-0.99903,0.0,0.08143]
[1712695074079,79.48,69045.8268,0.0,-0.99906,0.0,0.0795]
[1712695079115,79.48,69046.6907,0.0,-0.99905,0.0,0.07961]
[1712695081127,79.48,69039.8578,0.0,-0.99906,0.0,0.07875]
[1712695086163,79.48,69037.3009,0.0,-0.99907,0.0,0.07843]
[1712695091199,79.48,69038.518,0.0,-0.99907,0.0,0.07859]
[1712695098182,79.48,69038.188,0.0,-0.99907,0.0,0.07854]
[1712695103282,79.48,69039.2383,0.0,-0.99907,0.0,0.07868]
[1712695108317,79.48,69039.0484,0.0,-0.99907,0.0,0.07865]
[1712695113353,79.48,69039.1332,0.0,-0.99907,0.0,0.07804]
[1712695118388,79.48,69044.4091,0.0,-0.99906,0.0,0.0787]
[1712695122416,79.48,69050.9626,0.0,-0.99905,0.0,0.07952]
[1712695127451,79.48,69046.7603,0.0,-0.99906,0.0,0.079]
[1712695132488,79.48,69047.593,0.0,-0.99906,0.0,0.0791]
[1712695137522,79.48,69045.8617,0.0,-0.99906,0.0,0.07888]
[1712695142556,79.48,69043.5475,0.0,-0.99907,0.0,0.07859]
[1712695147592,79.48,69039.8225,0.0,-0.99907,0.0,0.07813]
[1712695152626,79.48,69038.1372,0.0,-0.99907,0.0,0.07792]
[1712695157661,79.48,69037.5673,0.0,-0.99908,0.0,0.07785]
[1712695162695,79.48,69038.9916,0.0,-0.99907,0.0,0.07803]
[1712695167732,79.48,69040.0316,0.0,-0.99907,0.0,0.07815]
[1712695172765,79.48,69038.9973,0.0,-0.99908,0.0,0.07741]
[1712695177800,79.48,69039.2699,0.0,-0.99908,0.0,0.07744]
[1712695182837,79.48,69038.9115,0.0,-0.99908,0.0,0.0774]
[1712695187871,79.48,69038.8692,0.0,-0.99908,0.0,0.07739]
[1712695192906,79.48,69041.7508,0.0,-0.99908,0.0,0.07775]
[1712695197941,79.48,69042.0064,0.0,-0.99908,0.0,0.07778]
[1712695202976,79.48,69039.1875,0.0,-0.99908,0.0,0.07743]
[1712695208012,79.48,69047.5173,0.0,-0.99907,0.0,0.07847]
[1712695213047,79.48,69047.3474,0.0,-0.99907,0.0,0.07845]
[1712695218081,79.48,69040.5607,0.0,-0.99908,0.0,0.0776]
[1712695223116,79.48,69040.975,0.0,-0.99908,0.0,0.07765]
[1712695229191,79.48,69043.1215,0.0,-0.99907,0.0,0.07792]
[1712695234207,79.48,69042.4978,0.0,-0.99908,0.0,0.07723]
[1712695239241,79.48,69045.3036,0.0,-0.99908,0.0,0.07757]
[1712695244278,79.48,69042.2141,0.0,-0.99908,0.0,0.07719]
[1712695249312,79.48,69045.0308,0.0,-0.99908,0.0,0.07754]
[1712695254347,79.48,69049.1376,0.0,-0.99907,0.0,0.07805]
[1712695259383,79.48,69046.0382,0.0,-0.99908,0.0,0.07766]
[1712695265425,79.48,69049.2334,0.0,-0.99907,0.0,0.07806]
[1712695270461,79.48,69049.6863,0.0,-0.99907,0.0,0.07812]
[1712695276501,79.48,69054.1343,0.0,-0.99906,0.0,0.07867]
[1712695282545,79.48,69055.2312,0.0,-0.99906,0.0,0.07881]
[1712695287191,79.48,69071.2751,0.0,-0.99904,0.0,0.08084]
[1712695292613,79.48,69068.3278,0.0,-0.99905,0.0,0.07983]
[1712695293621,79.48,69061.4053,0.0,-0.99906,0.0,0.07896]
[1712695298661,79.48,69039.158,0.0,-0.99909,0.0,0.07621]
[1712695301683,79.48,69027.3959,0.0,-0.99911,0.0,0.07479]
[1712695303696,79.48,69013.259,0.0,-0.99913,0.0,0.07311]
[1712695308733,79.48,69013.4643,0.0,-0.99913,0.0,0.07314]
[1712695313766,79.48,69013.5166,0.0,-0.99913,0.0,0.07314]
[1712695318801,79.48,69018.4957,0.0,-0.99913,0.0,0.07373]
[1712695323836,79.48,69014.8661,0.0,-0.99913,0.0,0.0733]
[1712695328871,79.48,69014.807,0.0,-0.99913,0.0,0.07329]
[1712695333905,79.48,69013.1731,0.0,-0.99913,0.0,0.0731]
[1712695338941,79.48,69014.4408,0.0,-0.99913,0.0,0.07325]
[1712695342969,79.48,69007.0444,0.0,-0.99914,0.0,0.07239]
[1712695348008,79.48,69002.1969,0.0,-0.99915,0.0,0.07182]
[1712695353041,79.48,69003.8193,0.0,-0.99915,0.0,0.07143]
[1712695358074,79.48,68999.3084,0.0,-0.99916,0.0,0.07092]
[1712695363112,79.48,69006.9275,0.0,-0.99915,0.0,0.07179]
[1712695368146,79.48,69006.9166,0.0,-0.99915,0.0,0.07179]
[1712695373181,79.48,69002.2152,0.0,-0.99916,0.0,0.07125]
[1712695378216,79.48,69004.1276,0.0,-0.99915,0.0,0.07147]
[1712695383250,79.48,69004.4195,0.0,-0.99915,0.0,0.0715]
[1712695387281,79.48,69011.536,0.0,-0.99914,0.0,0.07233]
[1712695392318,79.48,69013.986,0.0,-0.99914,0.0,0.07261]
[1712695397362,79.48,69019.0679,0.0,-0.99913,0.0,0.07321]
[1712695402393,79.48,69016.1052,0.0,-0.99914,0.0,0.07286]
[1712695407182,79.48,69024.3182,0.0,-0.99912,0.0,0.07383]
[1712695412463,79.48,69025.0189,0.0,-0.99913,0.0,0.07332]
[1712695417500,79.48,69028.5931,0.0,-0.99912,0.0,0.07374]
[1712695422534,79.48,69029.3554,0.0,-0.99912,0.0,0.07383]
[1712695427569,79.48,69032.7384,0.0,-0.99912,0.0,0.07423]
[1712695432608,79.48,69035.2438,0.0,-0.99911,0.0,0.07453]
[1712695437643,79.48,69029.1554,0.0,-0.99912,0.0,0.0738]
[1712695442678,79.48,69034.7865,0.0,-0.99912,0.0,0.07447]
[1712695447713,79.48,69028.3872,0.0,-0.99913,0.0,0.07371]
[1712695452749,79.48,69027.9807,0.0,-0.99913,0.0,0.07367]
[1712695457783,79.48,69031.3893,0.0,-0.99912,0.0,0.07407]
[1712695462819,79.48,69032.2356,0.0,-0.99912,0.0,0.07417]
[1712695467855,79.48,69031.8782,0.0,-0.99912,0.0,0.07413]
[1712695472888,79.48,69031.9145,0.0,-0.99913,0.0,0.07354]
[1712695477924,79.48,69031.9566,0.0,-0.99913,0.0,0.07354]
[1712695482959,79.48,69032.4135,0.0,-0.99913,0.0,0.0736]
[1712695488183,79.48,69032.8742,0.0,-0.99913,0.0,0.07365]
[1712695494035,79.48,69034.6542,0.0,-0.99912,0.0,0.07386]
[1712695499071,79.48,69030.3246,0.0,-0.99913,0.0,0.07335]
[1712695503099,79.48,69022.634,0.0,-0.99914,0.0,0.07245]
[1712695503185,79.48,69011.101,0.0,-0.99916,0.0,0.07111]
[1712695505116,79.48,69022.3003,0.0,-0.99914,0.0,0.07241]
[1712695510151,79.48,69027.8632,0.0,-0.99913,0.0,0.07306]
[1712695512163,79.48,69037.6636,0.0,-0.99912,0.0,0.07422]
[1712695514179,79.48,69049.7625,0.0,-0.9991,0.0,0.07567]
[1712695519214,79.48,69052.8345,0.0,-0.99909,0.0,0.07605]
[1712695524249,79.48,69051.9658,0.0,-0.9991,0.0,0.07594]
[1712695529290,79.48,69052.225,0.0,-0.9991,0.0,0.07597]
[1712695534323,79.48,69054.0574,0.0,-0.9991,0.0,0.07559]
[1712695536182,79.48,69063.8643,0.0,-0.99908,0.0,0.07678]
[1712695537343,79.48,69072.2073,0.0,-0.99907,0.0,0.07781]
[1712695540366,79.48,69090.4558,0.0,-0.99904,0.0,0.08011]
[1712695544394,79.48,69100.0401,0.0,-0.99903,0.0,0.08134]
[1712695549428,79.48,69097.2588,0.0,-0.99903,0.0,0.08098]
[1712695554464,79.48,69095.7802,0.0,-0.99903,0.0,0.08079]
[1712695559499,79.48,69089.0898,0.0,-0.99904,0.0,0.07994]
[1712695562524,79.48,69082.1695,0.0,-0.99906,0.0,0.07906]
[1712695565545,79.48,69075.78,0.0,-0.99907,0.0,0.07826]
[1712695570582,79.48,69071.8148,0.0,-0.99907,0.0,0.07776]
[1712695575618,79.48,69066.2879,0.0,-0.99908,0.0,0.07708]
[1712695580651,79.48,69068.3979,0.0,-0.99908,0.0,0.07734]
[1712695582666,79.48,69077.5373,0.0,-0.99906,0.0,0.07848]
[1712695587701,79.48,69081.4672,0.0,-0.99906,0.0,0.07897]
[1712695592739,79.48,69081.247,0.0,-0.99906,0.0,0.07832]
[1712695595762,79.48,69069.8188,0.0,-0.99908,0.0,0.0769]
[1712695598781,79.48,69059.2062,0.0,-0.9991,0.0,0.0756]
[1712695603816,79.48,69055.3832,0.0,-0.99911,0.0,0.07514]
[1712695608851,79.48,69057.8125,0.0,-0.9991,0.0,0.07543]
[1712695613886,79.48,69055.2146,0.0,-0.99911,0.0,0.07512]
[1712695615901,79.48,69042.1529,0.0,-0.99913,0.0,0.07356]
[1712695620935,79.48,69043.8796,0.0,-0.99912,0.0,0.07376]
[1712695625973,79.48,69041.6136,0.0,-0.99913,0.0,0.0735]
[1712695631006,79.48,69043.5896,0.0,-0.99912,0.0,0.07373]
[1712695636043,79.48,69051.6198,0.0,-0.99911,0.0,0.07469]
[1712695641075,79.48,69058.3115,0.0,-0.9991,0.0,0.07549]
[1712695646111,79.48,69057.8913,0.0,-0.9991,0.0,0.07544]
[1712695651146,79.48,69060.1004,0.0,-0.9991,0.0,0.0751]
[1712695656182,79.48,69063.6978,0.0,-0.9991,0.0,0.07554]
[1712695661216,79.48,69063.8091,0.0,-0.9991,0.0,0.07555]
[1712695666250,79.48,69062.6591,0.0,-0.9991,0.0,0.07541]
[1712695671286,79.48,69063.9227,0.0,-0.9991,0.0,0.07557]
[1712695676321,79.48,69059.564,0.0,-0.99911,0.0,0.07504]
[1712695681356,79.48,69060.5685,0.0,-0.9991,0.0,0.07516]
[1712695685384,79.48,69044.8807,0.0,-0.99913,0.0,0.07329]
[1712695686183,79.48,69034.5397,0.0,-0.99914,0.0,0.07208]
[1712695691425,79.48,69035.9028,0.0,-0.99914,0.0,0.07224]
[1712695696463,79.48,69037.2527,0.0,-0.99914,0.0,0.07239]
[1712695701182,79.48,69046.0531,0.0,-0.99913,0.0,0.07343]
[1712695706532,79.48,69047.5646,0.0,-0.99912,0.0,0.0736]
[1712695711565,79.48,69048.2629,0.0,-0.99913,0.0,0.07309]
[1712695718619,79.48,69047.9174,0.0,-0.99913,0.0,0.07305]
[1712695723650,79.48,69046.8747,0.0,-0.99913,0.0,0.07293]
[1712695728686,79.48,69047.8352,0.0,-0.99913,0.0,0.07304]
[1712695733726,79.48,69051.7116,0.0,-0.99912,0.0,0.0735]
[1712695738761,79.48,69052.9398,0.0,-0.99912,0.0,0.07365]
[1712695743796,79.48,69056.0436,0.0,-0.99912,0.0,0.07401]
[1712695745809,79.48,69065.7485,0.0,-0.9991,0.0,0.07518]
[1712695750846,79.48,69066.5131,0.0,-0.9991,0.0,0.07527]
[1712695755880,79.48,69061.9646,0.0,-0.99911,0.0,0.07472]
[1712695760916,79.48,69062.8121,0.0,-0.99911,0.0,0.07482]
[1712695765950,79.48,69061.0493,0.0,-0.99911,0.0,0.07461]
[1712695770985,79.48,69055.1363,0.0,-0.99912,0.0,0.07391]
[1712695776020,79.48,69055.0882,0.0,-0.99913,0.0,0.0733]
[1712695781055,79.48,69062.4543,0.0,-0.99912,0.0,0.07418]
[1712695786090,79.48,69069.4825,0.0,-0.9991,0.0,0.07502]
[1712695791125,79.48,69074.8113,0.0,-0.9991,0.0,0.07567]
[1712695796161,79.48,69074.8429,0.0,-0.9991,0.0,0.07567]
[1712695801195,79.48,69071.4741,0.0,-0.9991,0.0,0.07526]
[1712695805224,79.48,69064.594,0.0,-0.99911,0.0,0.07443]
[1712695808245,79.48,69071.5889,0.0,-0.9991,0.0,0.07528]
[1712695813279,79.48,69073.2546,0.0,-0.9991,0.0,0.07548]
[1712695818314,79.48,69071.7256,0.0,-0.9991,0.0,0.07529]
[1712695823349,79.48,69072.9207,0.0,-0.9991,0.0,0.07544]
[1712695828388,79.48,69074.6454,0.0,-0.9991,0.0,0.07565]
[1712695833423,79.48,69073.3367,0.0,-0.99911,0.0,0.07488]
[1712695838459,79.48,69072.7742,0.0,-0.99911,0.0,0.07481]
[1712695843493,79.48,69075.9706,0.0,-0.9991,0.0,0.0752]
[1712695848527,79.48,69074.3862,0.0,-0.9991,0.0,0.07501]
[1712695853564,79.48,69080.2809,0.0,-0.99909,0.0,0.07572]
[1712695858597,79.48,69080.6,0.0,-0.99909,0.0,0.07576]
[1712695863636,79.48,69077.8874,0.0,-0.9991,0.0,0.07543]
[1712695868670,79.48,69078.8023,0.0,-0.9991,0.0,0.07554]
[1712695873703,79.48,69082.8581,0.0,-0.99909,0.0,0.07603]
[1712695878738,79.48,69085.5489,0.0,-0.99909,0.0,0.07636]
[1712695880753,79.48,69092.0917,0.0,-0.99908,0.0,0.07717]
[1712695885788,79.48,69093.366,0.0,-0.99907,0.0,0.07733]
[1712695891828,79.48,69095.4001,0.0,-0.99908,0.0,0.07696]
[1712695896868,79.48,69093.436,0.0,-0.99908,0.0,0.07672]
[1712695901907,79.48,69093.8239,0.0,-0.99908,0.0,0.07676]
[1712695906942,79.48,69096.4641,0.0,-0.99908,0.0,0.07709]
[1712695911978,79.48,69094.3606,0.0,-0.99908,0.0,0.07683]
[1712695917013,79.48,69092.899,0.0,-0.99908,0.0,0.07665]
[1712695922049,79.48,69097.1504,0.0,-0.99908,0.0,0.07717]
[1712695927085,79.48,69085.0303,0.0,-0.99909,0.0,0.07569]
[1712695929100,79.48,69077.6954,0.0,-0.99911,0.0,0.0748]
[1712695934135,79.48,69071.815,0.0,-0.99912,0.0,0.07409]
[1712695939171,79.48,69069.5716,0.0,-0.99912,0.0,0.07383]
[1712695944182,79.48,69070.8185,0.0,-0.99912,0.0,0.07397]
[1712695949240,79.48,69069.6727,0.0,-0.99912,0.0,0.07384]
[1712695954276,79.48,69071.0407,0.0,-0.99912,0.0,0.0734]
[1712695959310,79.48,69069.8721,0.0,-0.99913,0.0,0.07326]
[1712695964344,79.48,69071.6606,0.0,-0.99912,0.0,0.07347]
[1712695969380,79.48,69070.8992,0.0,-0.99912,0.0,0.07338]
[1712695974415,79.48,69068.4693,0.0,-0.99913,0.0,0.0731]
[1712695978443,79.48,69058.7624,0.0,-0.99914,0.0,0.07196]
[1712695983479,79.48,69059.0384,0.0,-0.99914,0.0,0.07199]
[1712695988514,79.48,69054.3142,0.0,-0.99915,0.0,0.07144]
[1712695993550,79.48,69056.8117,0.0,-0.99914,0.0,0.07173]
[1712695998584,79.48,69052.9995,0.0,-0.99915,0.0,0.07129]
[1712696003619,79.48,69049.1573,0.0,-0.99916,0.0,0.07085]
[1712696008654,79.48,69048.7922,0.0,-0.99916,0.0,0.0708]
[1712696013690,79.48,69053.677,0.0,-0.99916,0.0,0.07078]
[1712696018723,79.48,69052.8186,0.0,-0.99916,0.0,0.07069]
[1712696023757,79.48,69050.1946,0.0,-0.99916,0.0,0.07039]
[1712696028794,79.48,69054.2431,0.0,-0.99916,0.0,0.07085]
[1712696033830,79.48,69056.8391,0.0,-0.99915,0.0,0.07115]
[1712696038866,79.48,69058.56,0.0,-0.99915,0.0,0.07135]
[1712696043899,79.48,69056.3578,0.0,-0.99915,0.0,0.07109]
[1712696048935,79.48,69054.7464,0.0,-0.99915,0.0,0.07091]
[1712696053969,79.48,69054.915,0.0,-0.99915,0.0,0.07093]
[1712696057999,79.48,69064.0927,0.0,-0.99914,0.0,0.07199]
[1712696059007,79.48,69075.2136,0.0,-0.99912,0.0,0.0733]
[1712696064055,79.48,69076.8524,0.0,-0.99912,0.0,0.07349]
[1712696069092,79.48,69074.6886,0.0,-0.99913,0.0,0.07323]
[1712696074126,79.48,69075.5655,0.0,-0.99913,0.0,0.07274]
[1712696079161,79.48,69081.2824,0.0,-0.99912,0.0,0.07342]
[1712696085182,79.48,69080.4428,0.0,-0.99912,0.0,0.07332]
[1712696090240,79.48,69080.8846,0.0,-0.99912,0.0,0.07337]
[1712696095273,79.48,69079.2771,0.0,-0.99913,0.0,0.07318]
[1712696100308,79.48,69081.1508,0.0,-0.99912,0.0,0.0734]
[1712696105343,79.48,69080.4119,0.0,-0.99912,0.0,0.07331]
[1712696110378,79.48,69080.2775,0.0,-0.99912,0.0,0.0733]
[1712696115413,79.48,69081.5743,0.0,-0.99912,0.0,0.07345]
[1712696119440,79.48,69090.2676,0.0,-0.99911,0.0,0.07449]
[1712696124476,79.48,69091.6649,0.0,-0.99911,0.0,0.07466]
[1712696128503,79.48,69099.7486,0.0,-0.99909,0.0,0.07564]
[1712696131526,79.48,69106.2111,0.0,-0.99909,0.0,0.07581]
[1712696133182,79.48,69093.7256,0.0,-0.99911,0.0,0.0743]
[1712696136560,79.48,69083.8763,0.0,-0.99913,0.0,0.07312]
[1712696141595,79.48,69083.5249,0.0,-0.99913,0.0,0.07308]
[1712696146629,79.48,69085.6685,0.0,-0.99912,0.0,0.07334]
[1712696151665,79.48,69084.6789,0.0,-0.99912,0.0,0.07322]
[1712696156699,79.48,69078.6694,0.0,-0.99913,0.0,0.07251]
[1712696161736,79.48,69076.8117,0.0,-0.99914,0.0,0.07229]
[1712696166770,79.48,69078.734,0.0,-0.99913,0.0,0.07252]
[1712696171805,79.48,69077.3401,0.0,-0.99914,0.0,0.07235]
[1712696176841,79.48,69072.3762,0.0,-0.99914,0.0,0.07177]
[1712696181877,79.48,69070.2048,0.0,-0.99915,0.0,0.07152]
[1712696186911,79.48,69068.2785,0.0,-0.99915,0.0,0.0713]
[1712696191948,79.48,69071.2427,0.0,-0.99915,0.0,0.07105]
[1712696196982,79.48,69068.7313,0.0,-0.99915,0.0,0.07076]
[1712696202017,79.48,69069.6879,0.0,-0.99915,0.0,0.07087]
[1712696207052,79.48,69069.6097,0.0,-0.99915,0.0,0.07087]
[1712696212087,79.48,69067.7971,0.0,-0.99916,0.0,0.07066]
[1712696213093,79.48,69061.4256,0.0,-0.99917,0.0,0.06993]
[1712696218129,79.48,69057.5155,0.0,-0.99917,0.0,0.06949]
[1712696222157,79.48,69064.8261,0.0,-0.99916,0.0,0.07032]
[1712696223165,79.48,69072.559,0.0,-0.99915,0.0,0.07121]
[1712696228199,79.48,69073.3409,0.0,-0.99915,0.0,0.0713]
[1712696233235,79.48,69070.6966,0.0,-0.99915,0.0,0.07099]
[1712696238269,79.48,69071.3766,0.0,-0.99915,0.0,0.07107]
[1712696243304,79.48,69075.9766,0.0,-0.99914,0.0,0.0716]
[1712696248340,79.48,69075.8144,0.0,-0.99914,0.0,0.07158]
[1712696253374,79.48,69077.3603,0.0,-0.99915,0.0,0.07117]
[1712696258411,79.48,69074.22,0.0,-0.99915,0.0,0.07081]
[1712696263444,79.48,69075.831,0.0,-0.99915,0.0,0.071]
[1712696268479,79.48,69075.7752,0.0,-0.99915,0.0,0.07099]
[1712696273514,79.48,69074.7668,0.0,-0.99915,0.0,0.07087]
[1712696278549,79.48,69075.2492,0.0,-0.99915,0.0,0.07093]
[1712696280183,79.48,69081.8796,0.0,-0.99914,0.0,0.0717]
[1712696285598,79.48,69083.3575,0.0,-0.99914,0.0,0.07187]
[1712696290634,79.48,69080.974,0.0,-0.99914,0.0,0.07159]
[1712696295668,79.48,69081.887,0.0,-0.99914,0.0,0.0717]
[1712696300704,79.48,69082.7184,0.0,-0.99914,0.0,0.0718]
[1712696305738,79.48,69086.0734,0.0,-0.99914,0.0,0.07219]
[1712696308759,79.48,69093.1753,0.0,-0.99913,0.0,0.07302]
[1712696310773,79.48,69102.252,0.0,-0.99911,0.0,0.0741]
[1712696314803,79.48,69093.9267,0.0,-0.99913,0.0,0.07251]
[1712696315808,79.48,69086.7402,0.0,-0.99914,0.0,0.07167]
[1712696320843,79.48,69082.3302,0.0,-0.99915,0.0,0.07116]
[1712696325879,79.48,69083.7313,0.0,-0.99915,0.0,0.07132]
[1712696327895,79.48,69075.2476,0.0,-0.99916,0.0,0.07035]
[1712696332926,79.48,69080.4849,0.0,-0.99915,0.0,0.07095]
[1712696336956,79.48,69088.9695,0.0,-0.99914,0.0,0.07193]
[1712696341993,79.48,69090.1064,0.0,-0.99914,0.0,0.07207]
[1712696347028,79.48,69090.2355,0.0,-0.99914,0.0,0.07208]
[1712696352182,79.48,69094.2206,0.0,-0.99913,0.0,0.07255]
[1712696358106,79.48,69098.0369,0.0,-0.99912,0.0,0.073]
[1712696363141,79.48,69100.707,0.0,-0.99912,0.0,0.07332]
[1712696368174,79.48,69098.8253,0.0,-0.99912,0.0,0.07309]
[1712696373182,79.48,69099.1371,0.0,-0.99913,0.0,0.07253]
[1712696378243,79.48,69099.6846,0.0,-0.99913,0.0,0.07259]
[1712696383278,79.48,69107.6365,0.0,-0.99912,0.0,0.07354]
[1712696386300,79.48,69114.6833,0.0,-0.99911,0.0,0.07438]
[1712696391336,79.48,69118.5548,0.0,-0.9991,0.0,0.07485]
[1712696396370,79.48,69120.701,0.0,-0.9991,0.0,0.07511]
[1712696399390,79.48,69130.8957,0.0,-0.99908,0.0,0.07636]
[1712696404427,79.48,69134.1399,0.0,-0.99908,0.0,0.07676]
[1712696405436,79.48,69141.2431,0.0,-0.99906,0.0,0.07764]
[1712696406182,79.48,69155.4647,0.0,-0.99904,0.0,0.07944]
[1712696411479,79.48,69155.2674,0.0,-0.99904,0.0,0.07941]
[1712696415182,79.48,69147.695,0.0,-0.99905,0.0,0.07845]
[1712696420540,79.48,69149.8751,0.0,-0.99905,0.0,0.07873]
[1712696425575,79.48,69149.2813,0.0,-0.99905,0.0,0.07865]
[1712696430612,79.48,69143.9071,0.0,-0.99906,0.0,0.07797]
[1712696435646,79.48,69145.3012,0.0,-0.99906,0.0,0.07751]
[1712696440681,79.48,69142.1689,0.0,-0.99907,0.0,0.07712]
[1712696442182,79.48,69131.9401,0.0,-0.99909,0.0,0.07586]
[1712696447731,79.48,69134.2268,0.0,-0.99908,0.0,0.07614]
[1712696452766,79.48,69134.2923,0.0,-0.99908,0.0,0.07615]
[1712696457801,79.48,69131.2992,0.0,-0.99909,0.0,0.07578]
[1712696462835,79.48,69130.574,0.0,-0.99909,0.0,0.07569]
[1712696467871,79.48,69135.6801,0.0,-0.99908,0.0,0.07632]
[1712696472905,79.48,69135.0517,0.0,-0.99908,0.0,0.07624]
[1712696477941,79.48,69136.3487,0.0,-0.99908,0.0,0.0764]
[1712696482975,79.48,69135.2394,0.0,-0.99908,0.0,0.07627]
[1712696487003,79.48,69123.9208,0.0,-0.9991,0.0,0.07488]
[1712696490024,79.48,69115.2978,0.0,-0.99911,0.0,0.07384]
[1712696492039,79.48,69107.912,0.0,-0.99913,0.0,0.07236]
[1712696495059,79.48,69115.3505,0.0,-0.99912,0.0,0.07324]
[1712696500094,79.48,69111.9258,0.0,-0.99912,0.0,0.07284]
[1712696505130,79.48,69107.0439,0.0,-0.99913,0.0,0.07226]
[1712696510165,79.48,69107.5477,0.0,-0.99913,0.0,0.07232]
[1712696515203,79.48,69102.468,0.0,-0.99914,0.0,0.07173]
[1712696520245,79.48,69101.6699,0.0,-0.99914,0.0,0.07163]
[1712696525275,79.48,69098.7657,0.0,-0.99914,0.0,0.07129]
[1712696530311,79.48,69093.2668,0.0,-0.99915,0.0,0.07066]
[1712696535345,79.48,69094.1475,0.0,-0.99915,0.0,0.07076]
[1712696540380,79.48,69096.9554,0.0,-0.99915,0.0,0.07108]
[1712696542394,79.48,69105.3831,0.0,-0.99913,0.0,0.07207]
[1712696547431,79.48,69101.8529,0.0,-0.99914,0.0,0.07165]
[1712696552463,79.48,69103.2855,0.0,-0.99915,0.0,0.07123]
[1712696557501,79.48,69100.8376,0.0,-0.99915,0.0,0.07094]
[1712696559182,79.48,69094.449,0.0,-0.99916,0.0,0.07021]
[1712696564547,79.48,69093.3293,0.0,-0.99916,0.0,0.07008]
[1712696569584,79.48,69092.9664,0.0,-0.99916,0.0,0.07004]
[1712696574617,79.48,69094.6655,0.0,-0.99916,0.0,0.07023]
[1712696579654,79.48,69104.0838,0.0,-0.99914,0.0,0.07132]
[1712696582675,79.48,69096.2562,0.0,-0.99916,0.0,0.07042]
[1712696587711,79.48,69099.3962,0.0,-0.99915,0.0,0.07078]
[1712696592745,79.48,69097.6146,0.0,-0.99915,0.0,0.07057]
[1712696597781,79.48,69096.0357,0.0,-0.99916,0.0,0.07039]
[1712696602816,79.48,69093.0171,0.0,-0.99916,0.0,0.07004]
[1712696607850,79.48,69087.3871,0.0,-0.99917,0.0,0.0694]
[1712696612886,79.48,69088.7982,0.0,-0.99917,0.0,0.06898]
[1712696617920,79.48,69088.3327,0.0,-0.99917,0.0,0.06893]
[1712696622956,79.48,69086.7357,0.0,-0.99918,0.0,0.06875]
[1712696627990,79.48,69086.6669,0.0,-0.99918,0.0,0.06874]
[1712696633025,79.48,69083.1348,0.0,-0.99918,0.0,0.06835]
[1712696634032,79.48,69076.7013,0.0,-0.99919,0.0,0.06763]
[1712696640182,79.48,69077.7566,0.0,-0.99919,0.0,0.06775]
[1712696646119,79.48,69077.2469,0.0,-0.99919,0.0,0.06769]
[1712696647123,79.48,69069.7401,0.0,-0.9992,0.0,0.06686]
[1712696652162,79.48,69069.3665,0.0,-0.9992,0.0,0.06682]
[1712696657196,79.48,69069.4008,0.0,-0.9992,0.0,0.06682]
[1712696662231,79.48,69063.2411,0.0,-0.99921,0.0,0.06615]
[1712696667266,79.48,69063.7836,0.0,-0.99921,0.0,0.06621]
[1712696673185,79.48,69064.4842,0.0,-0.99921,0.0,0.06573]
[1712696678343,79.48,69058.2675,0.0,-0.99922,0.0,0.06506]
[1712696683377,79.48,69059.4181,0.0,-0.99922,0.0,0.06518]
[1712696689423,79.48,69062.0111,0.0,-0.99922,0.0,0.06546]
[1712696694456,79.48,69059.4102,0.0,-0.99922,0.0,0.06518]
[1712696699493,79.48,69057.8849,0.0,-0.99922,0.0,0.06502]
[1712696704525,79.48,69056.3849,0.0,-0.99923,0.0,0.06486]
[1712696709569,79.48,69055.9667,0.0,-0.99923,0.0,0.06481]
[1712696714596,79.48,69056.6099,0.0,-0.99923,0.0,0.06488]
[1712696719636,79.48,69056.4069,0.0,-0.99923,0.0,0.06486]
[1712696724669,79.48,69060.7223,0.0,-0.99922,0.0,0.06532]
[1712696729702,79.48,69062.837,0.0,-0.99922,0.0,0.06555]
[1712696734744,79.48,69062.8035,0.0,-0.99922,0.0,0.06499]
[1712696739777,79.48,69062.5,0.0,-0.99922,0.0,0.06496]
[1712696744812,79.48,69065.4639,0.0,-0.99922,0.0,0.06528]
[1712696749845,79.48,69059.8126,0.0,-0.99923,0.0,0.06468]
[1712696755887,79.48,69058.2414,0.0,-0.99923,0.0,0.06451]
[1712696760924,79.48,69057.5146,0.0,-0.99923,0.0,0.06443]
[1712696765961,79.48,69058.6014,0.0,-0.99923,0.0,0.06455]
[1712696770995,79.48,69062.4616,0.0,-0.99922,0.0,0.06496]
[1712696776028,79.48,69061.2573,0.0,-0.99923,0.0,0.06483]
[1712696781064,79.48,69058.4593,0.0,-0.99923,0.0,0.06453]
[1712696786100,79.48,69054.2672,0.0,-0.99924,0.0,0.06409]
[1712696791135,79.48,69053.7896,0.0,-0.99924,0.0,0.06349]
[1712696796171,79.48,69056.5635,0.0,-0.99924,0.0,0.06378]
[1712696801204,79.48,69054.9815,0.0,-0.99924,0.0,0.06362]
[1712696807247,79.48,69059.7314,0.0,-0.99923,0.0,0.06412]
[1712696812282,79.48,69058.4143,0.0,-0.99924,0.0,0.06398]
[1712696817316,79.48,69049.7125,0.0,-0.99925,0.0,0.06306]
[1712696822353,79.48,69047.5543,0.0,-0.99925,0.0,0.06284]
[1712696825372,79.48,69039.7488,0.0,-0.99926,0.0,0.06203]
[1712696827388,79.48,69021.3796,0.0,-0.99928,0.0,0.06017]
[1712696832421,79.48,69016.7476,0.0,-0.99929,0.0,0.05971]
[1712696833428,79.48,69001.4256,0.0,-0.99931,0.0,0.0582]
[1712696838464,79.48,68999.6032,0.0,-0.99931,0.0,0.05802]
[1712696841484,79.48,68993.0152,0.0,-0.99932,0.0,0.05739]
[1712696846524,79.48,68993.2295,0.0,-0.99932,0.0,0.05741]
[1712696849543,79.48,68984.3747,0.0,-0.99933,0.0,0.05657]
[1712696854575,79.48,68984.3994,0.0,-0.99934,0.0,0.05608]
[1712696859612,79.48,68985.9024,0.0,-0.99933,0.0,0.05622]
[1712696864647,79.48,68988.7046,0.0,-0.99933,0.0,0.05648]
[1712696869681,79.48,68992.3216,0.0,-0.99933,0.0,0.05683]
[1712696874716,79.48,68990.7797,0.0,-0.99933,0.0,0.05668]
[1712696879751,79.48,68989.4383,0.0,-0.99933,0.0,0.05655]
[1712696884786,79.48,68993.776,0.0,-0.99933,0.0,0.05696]
[1712696889821,79.48,68996.6744,0.0,-0.99932,0.0,0.05724]
[1712696894857,79.48,68998.5631,0.0,-0.99932,0.0,0.05742]
[1712696899891,79.48,69003.0347,0.0,-0.99931,0.0,0.05785]
[1712696904935,79.48,69008.2523,0.0,-0.99931,0.0,0.05836]
[1712696908963,79.48,68992.6577,0.0,-0.99933,0.0,0.05686]
[1712696914000,79.48,68984.0603,0.0,-0.99934,0.0,0.05556]
[1712696916015,79.48,68973.9066,0.0,-0.99935,0.0,0.05462]
[1712696921049,79.48,68975.4771,0.0,-0.99935,0.0,0.05476]
[1712696926084,79.48,68980.4806,0.0,-0.99935,0.0,0.05522]
[1712696931120,79.48,68975.5444,0.0,-0.99935,0.0,0.05477]
[1712696936154,79.48,68974.1641,0.0,-0.99935,0.0,0.05464]
[1712696941190,79.48,68973.0717,0.0,-0.99936,0.0,0.05454]
[1712696946225,79.48,68972.5429,0.0,-0.99936,0.0,0.05449]
[1712696951259,79.48,68973.3354,0.0,-0.99936,0.0,0.05456]
[1712696955182,79.48,68966.9022,0.0,-0.99936,0.0,0.05398]
[1712696960322,79.48,68967.733,0.0,-0.99936,0.0,0.05405]
[1712696964182,79.48,68955.6595,0.0,-0.99938,0.0,0.05296]
[1712696967182,79.48,68947.391,0.0,-0.99938,0.0,0.05223]
[1712696971400,79.48,68940.4289,0.0,-0.9994,0.0,0.05116]
[1712696976435,79.48,68937.7065,0.0,-0.9994,0.0,0.05092]
[1712696981469,79.48,68935.2594,0.0,-0.9994,0.0,0.05071]
[1712696986504,79.48,68941.7417,0.0,-0.9994,0.0,0.05127]
[1712696991539,79.48,68940.8231,0.0,-0.9994,0.0,0.05119]
[1712696997183,79.48,68941.576,0.0,-0.9994,0.0,0.05126]
[1712697002618,79.48,68950.6632,0.0,-0.99939,0.0,0.05205]
[1712697007651,79.48,68947.7947,0.0,-0.99939,0.0,0.0518]
[1712697012686,79.48,68944.7363,0.0,-0.99939,0.0,0.05153]
[1712697017721,79.48,68945.4381,0.0,-0.99939,0.0,0.05159]
[1712697022757,79.48,68945.9228,0.0,-0.99939,0.0,0.05164]
[1712697027792,79.48,68944.4299,0.0,-0.99939,0.0,0.05151]
[1712697032827,79.48,68944.8509,0.0,-0.9994,0.0,0.05109]
[1712697037862,79.48,68947.0026,0.0,-0.9994,0.0,0.05127]
[1712697042897,79.48,68952.6821,0.0,-0.99939,0.0,0.05177]
[1712697047933,79.48,68946.9349,0.0,-0.9994,0.0,0.05127]
[1712697051962,79.48,68953.2929,0.0,-0.99939,0.0,0.05182]
[1712697054981,79.48,68963.6526,0.0,-0.99938,0.0,0.05274]
[1712697060017,79.48,68965.2858,0.0,-0.99938,0.0,0.05289]
[1712697065051,79.48,68967.323,0.0,-0.99937,0.0,0.05307]
[1712697070095,79.48,68972.451,0.0,-0.99937,0.0,0.05353]
[1712697073118,79.48,68982.2474,0.0,-0.99936,0.0,0.05442]
[1712697076138,79.48,68990.1589,0.0,-0.99935,0.0,0.05515]
[1712697079159,79.48,68998.3605,0.0,-0.99934,0.0,0.05592]
[1712697084182,79.48,68998.2144,0.0,-0.99934,0.0,0.0559]
[1712697089232,79.48,68997.6208,0.0,-0.99934,0.0,0.05585]
[1712697094269,79.48,68991.6667,0.0,-0.99935,0.0,0.05481]
[1712697099301,79.48,68992.7266,0.0,-0.99935,0.0,0.0549]
[1712697104338,79.48,68993.9154,0.0,-0.99935,0.0,0.05501]
[1712697109372,79.48,68993.3288,0.0,-0.99935,0.0,0.05496]
[1712697111182,79.48,69001.505,0.0,-0.99934,0.0,0.05572]
[1712697116422,79.48,69004.0324,0.0,-0.99934,0.0,0.05596]
[1712697121455,79.48,69002.8376,0.0,-0.99934,0.0,0.05585]
[1712697122463,79.48,69014.5678,0.0,-0.99932,0.0,0.05696]
[1712697127499,79.48,69025.1536,0.0,-0.99931,0.0,0.05798]
[1712697134549,79.48,69030.3231,0.0,-0.9993,0.0,0.05848]
[1712697138182,79.48,69041.4313,0.0,-0.99929,0.0,0.05958]
[1712697143613,79.48,69043.9237,0.0,-0.99929,0.0,0.05983]
[1712697148648,79.48,69041.0186,0.0,-0.99929,0.0,0.05954]
[1712697153683,79.48,69042.229,0.0,-0.99929,0.0,0.05914]
[1712697158717,79.48,69042.9229,0.0,-0.99929,0.0,0.05921]
[1712697164759,79.48,69043.4849,0.0,-0.99929,0.0,0.05926]
[1712697168786,79.48,69034.5363,0.0,-0.9993,0.0,0.05838]
[1712697173821,79.48,69034.9746,0.0,-0.9993,0.0,0.05843]
[1712697176844,79.48,69016.1056,0.0,-0.99933,0.0,0.05661]
[1712697178858,79.48,69009.1732,0.0,-0.99934,0.0,0.05595]
[1712697181879,79.48,69015.9749,0.0,-0.99933,0.0,0.05659]
[1712697186913,79.48,69016.401,0.0,-0.99933,0.0,0.05663]
[1712697191949,79.48,69018.3394,0.0,-0.99932,0.0,0.05682]
[1712697196983,79.48,69015.4515,0.0,-0.99933,0.0,0.05654]
[1712697201013,79.48,69003.3327,0.0,-0.99934,0.0,0.0554]
[1712697206048,79.48,69007.8163,0.0,-0.99934,0.0,0.05582]
[1712697211084,79.48,69010.373,0.0,-0.99934,0.0,0.05557]
[1712697216119,79.48,69005.4462,0.0,-0.99935,0.0,0.05511]
[1712697218136,79.48,69012.3881,0.0,-0.99934,0.0,0.05576]
[1712697223171,79.48,69012.5487,0.0,-0.99934,0.0,0.05578]
[1712697228182,79.48,69014.3473,0.0,-0.99934,0.0,0.05594]
[1712697233244,79.48,69016.2998,0.0,-0.99933,0.0,0.05613]
[1712697238276,79.48,69016.1379,0.0,-0.99933,0.0,0.05611]
[1712697243312,79.48,69014.0842,0.0,-0.99934,0.0,0.05592]
[1712697246182,79.48,69007.5834,0.0,-0.99934,0.0,0.05531]
[1712697251367,79.48,69006.5934,0.0,-0.99934,0.0,0.05522]
[1712697256402,79.48,69006.348,0.0,-0.99934,0.0,0.0552]
[1712697261438,79.48,69005.9599,0.0,-0.99935,0.0,0.05516]
[1712697266472,79.48,69007.2999,0.0,-0.99934,0.0,0.05528]
[1712697271511,79.48,69014.9859,0.0,-0.99934,0.0,0.05551]
[1712697276545,79.48,69015.2026,0.0,-0.99934,0.0,0.05553]
[1712697281580,79.48,69015.4486,0.0,-0.99934,0.0,0.05556]
[1712697286614,79.48,69021.3481,0.0,-0.99933,0.0,0.05611]
[1712697291651,79.48,69022.5734,0.0,-0.99933,0.0,0.05623]
[1712697296685,79.48,69021.5885,0.0,-0.99933,0.0,0.05613]
[1712697301719,79.48,69018.9662,0.0,-0.99934,0.0,0.05589]
[1712697306755,79.48,69018.355,0.0,-0.99934,0.0,0.05583]
[1712697311790,79.48,69020.8115,0.0,-0.99933,0.0,0.05606]
[1712697314812,79.48,69014.3149,0.0,-0.99934,0.0,0.05545]
[1712697319846,79.48,69009.0139,0.0,-0.99935,0.0,0.05496]
[1712697324881,79.48,69012.2601,0.0,-0.99934,0.0,0.05526]
[1712697329916,79.48,69020.9089,0.0,-0.99933,0.0,0.05607]
[1712697332938,79.48,69032.2229,0.0,-0.99933,0.0,0.05665]
[1712697334951,79.48,69040.7281,0.0,-0.99931,0.0,0.05746]
[1712697339987,79.48,69038.5804,0.0,-0.99932,0.0,0.05725]
[1712697345022,79.48,69041.0037,0.0,-0.99931,0.0,0.05749]
[1712697349049,79.48,69048.5946,0.0,-0.99931,0.0,0.05823]
[1712697352070,79.48,69057.7494,0.0,-0.99929,0.0,0.05913]
[1712697357105,79.48,69059.2639,0.0,-0.99929,0.0,0.05928]
[1712697362143,79.48,69065.1783,0.0,-0.99928,0.0,0.05987]
[1712697367178,79.48,69063.6579,0.0,-0.99929,0.0,0.05972]
[1712697372182,79.48,69063.4741,0.0,-0.99929,0.0,0.0597]
[1712697375183,79.48,69071.3706,0.0,-0.99928,0.0,0.06049]
[1712697380268,79.48,69070.8847,0.0,-0.99928,0.0,0.06044]
[1712697381182,79.48,69060.8563,0.0,-0.99929,0.0,0.05944]
[1712697383289,79.48,69053.3917,0.0,-0.9993,0.0,0.0587]
[1712697388325,79.48,69053.6507,0.0,-0.9993,0.0,0.05872]
[1712697393359,79.48,69058.2325,0.0,-0.9993,0.0,0.05866]
[1712697396182,79.48,69065.7899,0.0,-0.99929,0.0,0.05941]
[1712697401424,79.48,69067.1881,0.0,-0.99929,0.0,0.05955]
[1712697406457,79.48,69073.7336,0.0,-0.99928,0.0,0.0602]
[1712697411497,79.48,69071.7327,0.0,-0.99928,0.0,0.06]
[1712697416530,79.48,69075.1326,0.0,-0.99928,0.0,0.06034]
[1712697421567,79.48,69085.0126,0.0,-0.99926,0.0,0.06135]
[1712697426601,79.48,69087.2351,0.0,-0.99926,0.0,0.06158]
[1712697431636,79.48,69089.1697,0.0,-0.99926,0.0,0.06178]
[1712697436671,79.48,69085.7266,0.0,-0.99926,0.0,0.06142]
[1712697441708,79.48,69083.2099,0.0,-0.99927,0.0,0.06116]
[1712697446741,79.48,69085.2758,0.0,-0.99926,0.0,0.06138]
[1712697451782,79.48,69083.918,0.0,-0.99927,0.0,0.0607]
[1712697452785,79.48,69091.8914,0.0,-0.99926,0.0,0.06152]
[1712697454799,79.48,69099.7254,0.0,-0.99925,0.0,0.06233]
[1712697459833,79.48,69101.0322,0.0,-0.99925,0.0,0.06247]
[1712697464868,79.48,69100.4526,0.0,-0.99925,0.0,0.06241]
[1712697469904,79.48,69100.5712,0.0,-0.99925,0.0,0.06242]
[1712697474939,79.48,69102.5149,0.0,-0.99925,0.0,0.06262]
[1712697476952,79.48,69094.886,0.0,-0.99926,0.0,0.06183]
[1712697481986,79.48,69092.0133,0.0,-0.99926,0.0,0.06153]
[1712697483182,79.48,69079.8292,0.0,-0.99928,0.0,0.06029]
[1712697484005,79.48,69072.1661,0.0,-0.99929,0.0,0.05952]
[1712697488030,79.48,69059.1386,0.0,-0.9993,0.0,0.05823]
[1712697493065,79.48,69059.3711,0.0,-0.9993,0.0,0.05826]
[1712697498099,79.48,69057.3472,0.0,-0.99931,0.0,0.05806]
[1712697503134,79.48,69056.6434,0.0,-0.99931,0.0,0.05799]
[1712697508170,79.48,69061.6804,0.0,-0.9993,0.0,0.05848]
[1712697510182,79.48,69070.2135,0.0,-0.99929,0.0,0.05933]
[1712697515217,79.48,69074.9164,0.0,-0.99929,0.0,0.05927]
[1712697520255,79.48,69074.1085,0.0,-0.99929,0.0,0.05919]
[1712697525182,79.48,69081.3688,0.0,-0.99928,0.0,0.05992]
[1712697530323,79.48,69085.008,0.0,-0.99928,0.0,0.06029]
[1712697535358,79.48,69084.5377,0.0,-0.99928,0.0,0.06024]
[1712697541401,79.48,69084.6315,0.0,-0.99928,0.0,0.06025]
[1712697546435,79.48,69084.0339,0.0,-0.99928,0.0,0.06019]
[1712697551470,79.48,69093.5991,0.0,-0.99927,0.0,0.06116]
[1712697553484,79.48,69100.1486,0.0,-0.99926,0.0,0.06183]
[1712697558519,79.48,69102.3591,0.0,-0.99925,0.0,0.06206]
[1712697563553,79.48,69101.7515,0.0,-0.99925,0.0,0.062]
[1712697568601,79.48,69103.4656,0.0,-0.99925,0.0,0.06218]
[1712697573182,79.48,69096.6934,0.0,-0.99927,0.0,0.06094]
[1712697578666,79.48,69100.1013,0.0,-0.99926,0.0,0.06129]
[1712697583701,79.48,69098.0082,0.0,-0.99927,0.0,0.06108]
[1712697589742,79.48,69098.4675,0.0,-0.99927,0.0,0.06112]
[1712697592764,79.48,69090.6777,0.0,-0.99928,0.0,0.06033]
[1712697597798,79.48,69085.2408,0.0,-0.99928,0.0,0.05978]
[1712697602832,79.48,69083.0213,0.0,-0.99929,0.0,0.05956]
[1712697607867,79.48,69082.0964,0.0,-0.99929,0.0,0.05947]
[1712697612903,79.48,69079.9896,0.0,-0.99929,0.0,0.05926]
[1712697617939,79.48,69074.4247,0.0,-0.9993,0.0,0.05871]
[1712697622975,79.48,69069.3497,0.0,-0.9993,0.0,0.05821]
[1712697627002,79.48,69059.1295,0.0,-0.99932,0.0,0.05721]
[1712697629016,79.48,69052.3553,0.0,-0.99932,0.0,0.05656]
[1712697633183,79.48,69041.7731,0.0,-0.99934,0.0,0.05507]
[1712697639086,79.48,69037.2792,0.0,-0.99935,0.0,0.05465]
[1712697641100,79.48,69029.5205,0.0,-0.99936,0.0,0.05394]
[1712697646134,79.48,69026.0219,0.0,-0.99936,0.0,0.05362]
[1712697651171,79.48,69025.8365,0.0,-0.99936,0.0,0.0536]
[1712697656207,79.48,69027.6243,0.0,-0.99936,0.0,0.05376]
[1712697661241,79.48,69028.0469,0.0,-0.99936,0.0,0.0538]
[1712697666276,79.48,69028.8577,0.0,-0.99936,0.0,0.05387]
[1712697671311,79.48,69028.7358,0.0,-0.99936,0.0,0.05386]
[1712697674330,79.48,69021.1288,0.0,-0.99937,0.0,0.05317]
[1712697679367,79.48,69021.006,0.0,-0.99937,0.0,0.05316]
[1712697684407,79.48,69021.3105,0.0,-0.99937,0.0,0.05319]
[1712697689437,79.48,69021.344,0.0,-0.99937,0.0,0.05319]
[1712697694472,79.48,69016.5475,0.0,-0.99938,0.0,0.05229]
[1712697699507,79.48,69020.3733,0.0,-0.99937,0.0,0.05263]
[1712697704543,79.48,69021.1664,0.0,-0.99937,0.0,0.0527]
[1712697709577,79.48,69020.6449,0.0,-0.99937,0.0,0.05265]
[1712697714613,79.48,69019.2137,0.0,-0.99938,0.0,0.05252]
[1712697720182,79.48,69019.1097,0.0,-0.99938,0.0,0.05252]
[1712697725690,79.48,69014.6455,0.0,-0.99938,0.0,0.05212]
[1712697730725,79.48,69012.8698,0.0,-0.99938,0.0,0.05196]
[1712697734753,79.48,69006.0643,0.0,-0.99939,0.0,0.05136]
[1712697739787,79.48,68999.6967,0.0,-0.9994,0.0,0.0508]
[1712697744825,79.48,68997.5859,0.0,-0.9994,0.0,0.05062]
[1712697749857,79.48,68991.3116,0.0,-0.99941,0.0,0.05008]
[1712697750864,79.48,68977.2687,0.0,-0.99942,0.0,0.04889]
[1712697751872,79.48,68970.8139,0.0,-0.99943,0.0,0.04791]
[1712697752879,79.48,68962.3628,0.0,-0.99944,0.0,0.04722]
[1712697757914,79.48,68959.2969,0.0,-0.99945,0.0,0.04697]
[1712697759927,79.48,68950.5898,0.0,-0.99945,0.0,0.04627]
[1712697764963,79.48,68946.1891,0.0,-0.99946,0.0,0.04592]
[1712697769998,79.48,68942.9821,0.0,-0.99946,0.0,0.04567]
[1712697775034,79.48,68938.4768,0.0,-0.99947,0.0,0.04531]
[1712697780068,79.48,68934.1039,0.0,-0.99947,0.0,0.04497]
[1712697785107,79.48,68930.5805,0.0,-0.99947,0.0,0.0447]
[1712697790139,79.48,68933.3591,0.0,-0.99947,0.0,0.04491]
[1712697793159,79.48,68940.0429,0.0,-0.99946,0.0,0.04543]
[1712697798182,79.48,68944.5618,0.0,-0.99946,0.0,0.04579]
[1712697803235,79.48,68942.3753,0.0,-0.99946,0.0,0.04562]
[1712697805246,79.48,68951.846,0.0,-0.99945,0.0,0.04637]
[1712697808267,79.48,68959.9194,0.0,-0.99944,0.0,0.04702]
[1712697813300,79.48,68959.8538,0.0,-0.99945,0.0,0.04658]
[1712697817329,79.48,68966.1846,0.0,-0.99944,0.0,0.0471]
[1712697821356,79.48,68978.4295,0.0,-0.99943,0.0,0.0481]
[1712697826391,79.48,68978.2174,0.0,-0.99943,0.0,0.04808]
[1712697831474,79.48,68976.0625,0.0,-0.99943,0.0,0.0479]
[1712697836509,79.48,68977.7675,0.0,-0.99943,0.0,0.04804]
[1712697841545,79.48,68979.2069,0.0,-0.99943,0.0,0.04816]
[1712697846579,79.48,68981.74,0.0,-0.99943,0.0,0.04837]
[1712697851614,79.48,68983.8749,0.0,-0.99942,0.0,0.04855]
[1712697856650,79.48,68985.2893,0.0,-0.99942,0.0,0.04867]
[1712697861685,79.48,68986.6912,0.0,-0.99942,0.0,0.04879]
[1712697866719,79.48,68984.2048,0.0,-0.99942,0.0,0.04858]
[1712697871755,79.48,68983.4818,0.0,-0.99943,0.0,0.04808]
[1712697876791,79.48,68985.2224,0.0,-0.99943,0.0,0.04822]
[1712697881827,79.48,68984.057,0.0,-0.99943,0.0,0.04812]
[1712697886860,79.48,68985.0178,0.0,-0.99943,0.0,0.0482]
[1712697891895,79.48,68983.4281,0.0,-0.99943,0.0,0.04807]
[1712697896936,79.48,68983.8983,0.0,-0.99943,0.0,0.04811]
[1712697901973,79.48,68974.8831,0.0,-0.99944,0.0,0.04737]
[1712697902980,79.48,68967.4722,0.0,-0.99945,0.0,0.04677]
[1712697908015,79.48,68964.148,0.0,-0.99945,0.0,0.0465]
[1712697910028,79.48,68973.438,0.0,-0.99944,0.0,0.04725]
[1712697915063,79.48,68976.9714,0.0,-0.99944,0.0,0.04754]
[1712697918083,79.48,68983.9182,0.0,-0.99943,0.0,0.04811]
[1712697923119,79.48,68988.0653,0.0,-0.99943,0.0,0.04846]
[1712697928154,79.48,68981.727,0.0,-0.99943,0.0,0.04793]
[1712697933182,79.48,68984.9148,0.0,-0.99943,0.0,0.04775]
[1712697938225,79.48,68983.2064,0.0,-0.99944,0.0,0.04761]
[1712697943259,79.48,68983.6694,0.0,-0.99944,0.0,0.04765]
[1712697948295,79.48,68978.7217,0.0,-0.99944,0.0,0.04725]
[1712697953329,79.48,68976.8257,0.0,-0.99944,0.0,0.04709]
[1712697958364,79.48,68976.2569,0.0,-0.99944,0.0,0.04704]
[1712697963399,79.48,68977.2316,0.0,-0.99944,0.0,0.04712]
[1712697968434,79.48,68980.411,0.0,-0.99944,0.0,0.04738]
[1712697973469,79.48,68985.8784,0.0,-0.99943,0.0,0.04783]
[1712697978503,79.48,68986.3388,0.0,-0.99943,0.0,0.04787]
[1712697983538,79.48,68980.9197,0.0,-0.99944,0.0,0.04742]
[1712697988574,79.48,68977.6655,0.0,-0.99944,0.0,0.04716]
[1712697992603,79.48,68984.0775,0.0,-0.99944,0.0,0.04725]
[1712697997637,79.48,68986.0073,0.0,-0.99944,0.0,0.0474]
[1712698002671,79.48,68984.6372,0.0,-0.99944,0.0,0.04729]
[1712698007707,79.48,68986.3188,0.0,-0.99944,0.0,0.04743]
[1712698012742,79.48,68986.515,0.0,-0.99944,0.0,0.04744]
[1712698017777,79.48,68986.1078,0.0,-0.99944,0.0,0.04741]
[1712698022816,79.48,68985.7979,0.0,-0.99944,0.0,0.04739]
[1712698027852,79.48,68982.5648,0.0,-0.99944,0.0,0.04712]
[1712698032890,79.48,68986.0312,0.0,-0.99944,0.0,0.04741]
[1712698037921,79.48,68982.6953,0.0,-0.99944,0.0,0.04713]
[1712698042956,79.48,68985.2447,0.0,-0.99944,0.0,0.04734]
[1712698047991,79.48,68985.2351,0.0,-0.99944,0.0,0.04734]
[1712698053027,79.48,68989.7168,0.0,-0.99944,0.0,0.04727]
[1712698059068,79.48,68986.2663,0.0,-0.99944,0.0,0.04699]
[1712698064107,79.48,68983.8349,0.0,-0.99945,0.0,0.04679]
[1712698069141,79.48,68983.9152,0.0,-0.99945,0.0,0.0468]
[1712698074175,79.48,68984.8274,0.0,-0.99944,0.0,0.04687]
[1712698079210,79.48,68983.7579,0.0,-0.99945,0.0,0.04678]
[1712698084245,79.48,68981.2993,0.0,-0.99945,0.0,0.04659]
[1712698089280,79.48,68985.0533,0.0,-0.99944,0.0,0.04689]
[1712698094316,79.48,68985.8999,0.0,-0.99944,0.0,0.04696]
[1712698099351,79.48,68990.8855,0.0,-0.99944,0.0,0.04736]
[1712698104384,79.48,68989.9763,0.0,-0.99944,0.0,0.04729]
[1712698109422,79.48,68995.0022,0.0,-0.99943,0.0,0.0477]
[1712698114456,79.48,68998.2902,0.0,-0.99944,0.0,0.04753]
[1712698119492,79.48,68999.5833,0.0,-0.99943,0.0,0.04764]
[1712698121505,79.48,69012.69,0.0,-0.99942,0.0,0.04873]
[1712698126539,79.48,69015.8965,0.0,-0.99942,0.0,0.049]
[1712698131588,79.48,69018.1012,0.0,-0.99941,0.0,0.04918]
[1712698136624,79.48,69021.2782,0.0,-0.99941,0.0,0.04945]
[1712698141657,79.48,69023.8724,0.0,-0.99941,0.0,0.04968]
[1712698147701,79.48,69025.8991,0.0,-0.99941,0.0,0.04985]
[1712698152737,79.48,69026.7811,0.0,-0.9994,0.0,0.04992]
[1712698157769,79.48,69030.9441,0.0,-0.9994,0.0,0.05028]
[1712698162806,79.48,69042.0806,0.0,-0.99939,0.0,0.05125]
[1712698167840,79.48,69042.9983,0.0,-0.99939,0.0,0.05133]
[1712698172876,79.48,69046.6582,0.0,-0.99939,0.0,0.05119]
[1712698177910,79.48,69051.0646,0.0,-0.99938,0.0,0.05158]
[1712698179924,79.48,69057.993,0.0,-0.99938,0.0,0.05219]
[1712698181939,79.48,69065.2889,0.0,-0.99937,0.0,0.05285]
[1712698186972,79.48,69067.0922,0.0,-0.99936,0.0,0.05301]
[1712698192009,79.48,69067.7017,0.0,-0.99936,0.0,0.05307]
[1712698197044,79.48,69067.9063,0.0,-0.99936,0.0,0.05308]
[1712698202078,79.48,69066.9753,0.0,-0.99937,0.0,0.053]
[1712698207114,79.48,69073.2296,0.0,-0.99936,0.0,0.05357]
[1712698212148,79.48,69074.2699,0.0,-0.99936,0.0,0.05367]
[1712698217183,79.48,69074.5938,0.0,-0.99936,0.0,0.0537]
[1712698222218,79.48,69073.6991,0.0,-0.99936,0.0,0.05361]
[1712698227253,79.48,69072.9096,0.0,-0.99936,0.0,0.05354]
[1712698232299,79.48,69075.3648,0.0,-0.99936,0.0,0.05328]
[1712698237337,79.48,69077.1917,0.0,-0.99936,0.0,0.05345]
[1712698242369,79.48,69077.9078,0.0,-0.99936,0.0,0.05351]
[1712698247413,79.48,69076.9298,0.0,-0.99936,0.0,0.05342]
[1712698252444,79.48,69078.9579,0.0,-0.99936,0.0,0.05361]
[1712698257481,79.48,69079.6499,0.0,-0.99936,0.0,0.05367]
[1712698262515,79.48,69079.0648,0.0,-0.99936,0.0,0.05362]
[1712698267551,79.48,69081.3481,0.0,-0.99935,0.0,0.05383]
[1712698272586,79.48,69084.8734,0.0,-0.99935,0.0,0.05415]
[1712698273592,79.48,69076.5174,0.0,-0.99936,0.0,0.05338]
[1712698278627,79.48,69079.1414,0.0,-0.99936,0.0,0.05362]
[1712698283661,79.48,69079.4734,0.0,-0.99936,0.0,0.05365]
[1712698287183,79.48,69087.5228,0.0,-0.99935,0.0,0.0544]
[1712698292730,79.48,69093.4755,0.0,-0.99935,0.0,0.05446]
[1712698296182,79.48,69100.0537,0.0,-0.99934,0.0,0.05507]
[1712698301793,79.48,69097.4455,0.0,-0.99934,0.0,0.05483]
[1712698306831,79.48,69099.8652,0.0,-0.99934,0.0,0.05505]
[1712698311866,79.48,69104.3866,0.0,-0.99933,0.0,0.05548]
[1712698316898,79.48,69109.2588,0.0,-0.99933,0.0,0.05594]
[1712698321933,79.48,69112.281,0.0,-0.99932,0.0,0.05623]
[1712698326969,79.48,69119.14,0.0,-0.99931,0.0,0.05689]
[1712698332005,79.48,69120.0533,0.0,-0.99931,0.0,0.05698]
[1712698337039,79.48,69121.3458,0.0,-0.99931,0.0,0.0571]
[1712698342074,79.48,69123.6807,0.0,-0.99931,0.0,0.05733]
[1712698347108,79.48,69128.5732,0.0,-0.9993,0.0,0.05781]
[1712698352143,79.48,69129.9002,0.0,-0.99931,0.0,0.05742]
[1712698357179,79.48,69132.2403,0.0,-0.9993,0.0,0.05765]
[1712698362184,79.48,69131.8344,0.0,-0.9993,0.0,0.05761]
[1712698367248,79.48,69131.388,0.0,-0.9993,0.0,0.05756]
[1712698372283,79.48,69128.3942,0.0,-0.99931,0.0,0.05727]
[1712698377317,79.48,69128.5755,0.0,-0.99931,0.0,0.05729]
[1712698382353,79.48,69126.5528,0.0,-0.99931,0.0,0.05709]
[1712698387391,79.48,69127.1626,0.0,-0.99931,0.0,0.05715]
[1712698392422,79.48,69129.2716,0.0,-0.99931,0.0,0.05736]
[1712698398182,79.48,69129.689,0.0,-0.99931,0.0,0.0574]
[1712698403506,79.48,69129.5738,0.0,-0.99931,0.0,0.05739]
[1712698408541,79.48,69131.23,0.0,-0.9993,0.0,0.05755]
[1712698412570,79.48,69138.0818,0.0,-0.9993,0.0,0.0577]
[1712698417606,79.48,69146.512,0.0,-0.99929,0.0,0.05853]
[1712698422641,79.48,69146.2571,0.0,-0.99929,0.0,0.05851]
[1712698427676,79.48,69148.2872,0.0,-0.99929,0.0,0.05871]
[1712698432711,79.48,69152.9944,0.0,-0.99928,0.0,0.05918]
[1712698437746,79.48,69157.3677,0.0,-0.99928,0.0,0.05962]
[1712698442780,79.48,69161.7767,0.0,-0.99927,0.0,0.06007]
[1712698447816,79.48,69163.0822,0.0,-0.99927,0.0,0.0602]
[1712698452851,79.48,69161.1948,0.0,-0.99927,0.0,0.06001]
[1712698457886,79.48,69158.8757,0.0,-0.99928,0.0,0.05977]
[1712698462920,79.48,69162.804,0.0,-0.99927,0.0,0.06017]
[1712698465940,79.48,69155.6725,0.0,-0.99928,0.0,0.05945]
[1712698466947,79.48,69146.6479,0.0,-0.99929,0.0,0.05855]
[1712698471983,79.48,69142.8329,0.0,-0.9993,0.0,0.05765]
[1712698472994,79.48,69130.9447,0.0,-0.99932,0.0,0.05649]
[1712698478027,79.48,69131.5339,0.0,-0.99932,0.0,0.05655]
[1712698483063,79.48,69131.127,0.0,-0.99932,0.0,0.05651]
[1712698488099,79.48,69128.1134,0.0,-0.99932,0.0,0.05622]
[1712698493133,79.48,69130.6807,0.0,-0.99932,0.0,0.05646]
[1712698498168,79.48,69130.8816,0.0,-0.99932,0.0,0.05648]
[1712698503182,79.48,69130.2751,0.0,-0.99932,0.0,0.05643]
[1712698508238,79.48,69130.6284,0.0,-0.99932,0.0,0.05646]
[1712698513273,79.48,69133.6246,0.0,-0.99931,0.0,0.05675]
[1712698518310,79.48,69133.7232,0.0,-0.99931,0.0,0.05676]
[1712698523343,79.48,69134.8315,0.0,-0.99931,0.0,0.05687]
[1712698529386,79.48,69135.8817,0.0,-0.99931,0.0,0.05697]
[1712698535428,79.48,69136.1342,0.0,-0.99932,0.0,0.05648]
[1712698536182,79.48,69146.7348,0.0,-0.9993,0.0,0.05751]
[1712698538449,79.48,69153.8535,0.0,-0.99929,0.0,0.05821]
[1712698542182,79.48,69160.7072,0.0,-0.99929,0.0,0.05889]
[1712698547514,79.48,69161.4159,0.0,-0.99928,0.0,0.05896]
[1712698551183,79.48,69155.042,0.0,-0.99929,0.0,0.05833]
[1712698556576,79.48,69155.6013,0.0,-0.99929,0.0,0.05838]
[1712698561620,79.48,69157.1574,0.0,-0.99929,0.0,0.05854]
[1712698566654,79.48,69157.74,0.0,-0.99929,0.0,0.05859]
[1712698571688,79.48,69159.395,0.0,-0.99929,0.0,0.05876]
[1712698576722,79.48,69161.1093,0.0,-0.99929,0.0,0.05893]
[1712698579745,79.48,69170.8096,0.0,-0.99927,0.0,0.05991]
[1712698584780,79.48,69174.2372,0.0,-0.99927,0.0,0.06026]
[1712698589815,79.48,69177.3442,0.0,-0.99926,0.0,0.06057]
[1712698594849,79.48,69177.1301,0.0,-0.99927,0.0,0.06001]
[1712698599883,79.48,69178.0887,0.0,-0.99927,0.0,0.06011]
[1712698604920,79.48,69182.0387,0.0,-0.99926,0.0,0.06051]
[1712698609955,79.48,69179.3212,0.0,-0.99927,0.0,0.06023]
[1712698614990,79.48,69175.2199,0.0,-0.99927,0.0,0.05982]
[1712698617182,79.48,69168.6027,0.0,-0.99928,0.0,0.05915]
[1712698622039,79.48,69160.6947,0.0,-0.99929,0.0,0.05836]
[1712698626068,79.48,69153.0331,0.0,-0.9993,0.0,0.0576]
[1712698631102,79.48,69152.7481,0.0,-0.9993,0.0,0.05757]
[1712698635130,79.48,69143.1484,0.0,-0.99931,0.0,0.05664]
[1712698640166,79.48,69140.1431,0.0,-0.99932,0.0,0.05635]
[1712698645200,79.48,69143.7165,0.0,-0.99931,0.0,0.05669]
[1712698650236,79.48,69143.2959,0.0,-0.99931,0.0,0.05665]
[1712698655270,79.48,69140.2618,0.0,-0.99932,0.0,0.05585]
[1712698659299,79.48,69152.8978,0.0,-0.99931,0.0,0.05707]
[1712698664334,79.48,69158.6288,0.0,-0.9993,0.0,0.05763]
[1712698670376,79.48,69158.3024,0.0,-0.9993,0.0,0.0576]
[1712698675410,79.48,69158.7271,0.0,-0.9993,0.0,0.05764]
[1712698680445,79.48,69156.8471,0.0,-0.9993,0.0,0.05745]
[1712698685480,79.48,69154.5336,0.0,-0.99931,0.0,0.05723]
[1712698690515,79.48,69151.7982,0.0,-0.99931,0.0,0.05696]
[1712698695550,79.48,69151.6617,0.0,-0.99931,0.0,0.05695]
[1712698700585,79.48,69150.1288,0.0,-0.99931,0.0,0.0568]
[1712698705619,79.48,69152.3111,0.0,-0.99931,0.0,0.05701]
[1712698710655,79.48,69151.8305,0.0,-0.99931,0.0,0.05696]
[1712698715690,79.48,69150.76,0.0,-0.99932,0.0,0.05634]
[1712698720726,79.48,69151.0001,0.0,-0.99932,0.0,0.05637]
[1712698725764,79.48,69150.3938,0.0,-0.99932,0.0,0.05631]
[1712698731182,79.48,69151.4322,0.0,-0.99932,0.0,0.05641]
[1712698736848,79.48,69149.7846,0.0,-0.99932,0.0,0.05625]
[1712698741885,79.48,69148.6514,0.0,-0.99932,0.0,0.05614]
[1712698746918,79.48,69143.9455,0.0,-0.99933,0.0,0.05569]
[1712698751953,79.48,69141.0409,0.0,-0.99933,0.0,0.05542]
[1712698756988,79.48,69142.0376,0.0,-0.99933,0.0,0.05551]
[1712698762023,79.48,69141.5372,0.0,-0.99933,0.0,0.05546]
[1712698767182,79.48,69141.0033,0.0,-0.99933,0.0,0.05541]
[1712698773101,79.48,69141.1954,0.0,-0.99934,0.0,0.05492]
[1712698779142,79.48,69141.1387,0.0,-0.99934,0.0,0.05492]
[1712698784178,79.48,69141.3319,0.0,-0.99933,0.0,0.05494]
[1712698788182,79.48,69151.7886,0.0,-0.99932,0.0,0.05593]
[1712698793240,79.48,69158.5555,0.0,-0.99931,0.0,0.05658]
[1712698797182,79.48,69167.6695,0.0,-0.9993,0.0,0.05747]
[1712698802303,79.48,69165.2896,0.0,-0.9993,0.0,0.05724]
[1712698807339,79.48,69164.5654,0.0,-0.99931,0.0,0.05717]
[1712698812373,79.48,69160.6276,0.0,-0.99931,0.0,0.05678]
[1712698815396,79.48,69153.1795,0.0,-0.99932,0.0,0.05606]
[1712698820431,79.48,69147.8629,0.0,-0.99933,0.0,0.05556]
[1712698825466,79.48,69150.0311,0.0,-0.99932,0.0,0.05576]
[1712698830501,79.48,69150.2234,0.0,-0.99932,0.0,0.05578]
[1712698836182,79.48,69150.1082,0.0,-0.99933,0.0,0.05526]
[1712698837550,79.48,69158.2299,0.0,-0.99932,0.0,0.05603]
[1712698842586,79.48,69163.0528,0.0,-0.99931,0.0,0.0565]
[1712698847621,79.48,69160.1287,0.0,-0.99932,0.0,0.05622]
[1712698852656,79.48,69161.3379,0.0,-0.99932,0.0,0.05633]
[1712698858697,79.48,69165.4654,0.0,-0.99931,0.0,0.05673]
[1712698864739,79.48,69165.4234,0.0,-0.99931,0.0,0.05673]
[1712698869775,79.48,69164.1592,0.0,-0.99931,0.0,0.05661]
[1712698874809,79.48,69166.629,0.0,-0.99931,0.0,0.05685]
[1712698879843,79.48,69166.8048,0.0,-0.99931,0.0,0.05686]
[1712698884879,79.48,69167.9434,0.0,-0.99931,0.0,0.05697]
[1712698889914,79.48,69171.8581,0.0,-0.9993,0.0,0.05736]
[1712698894955,79.48,69172.0606,0.0,-0.99931,0.0,0.05685]
[1712698899992,79.48,69172.3396,0.0,-0.99931,0.0,0.05688]
[1712698903011,79.48,69165.7093,0.0,-0.99932,0.0,0.05624]
[1712698907040,79.48,69158.5441,0.0,-0.99933,0.0,0.05555]
[1712698912074,79.48,69158.5537,0.0,-0.99933,0.0,0.05555]
[1712698917109,79.48,69153.5415,0.0,-0.99933,0.0,0.05508]
[1712698922145,79.48,69148.1596,0.0,-0.99934,0.0,0.05457]
[1712698927179,79.48,69146.4602,0.0,-0.99934,0.0,0.05441]
[1712698932183,79.48,69142.6226,0.0,-0.99935,0.0,0.05405]
[1712698937249,79.48,69143.308,0.0,-0.99934,0.0,0.05412]
[1712698941183,79.48,69135.7926,0.0,-0.99935,0.0,0.05342]
[1712698946312,79.48,69135.261,0.0,-0.99935,0.0,0.05337]
[1712698951347,79.48,69138.2371,0.0,-0.99936,0.0,0.05315]
[1712698956383,79.48,69136.5526,0.0,-0.99936,0.0,0.053]
[1712698961417,79.48,69135.5016,0.0,-0.99936,0.0,0.0529]
[1712698966454,79.48,69134.1542,0.0,-0.99936,0.0,0.05278]
[1712698971489,79.48,69136.8898,0.0,-0.99936,0.0,0.05303]
[1712698976525,79.48,69133.4597,0.0,-0.99936,0.0,0.05272]
[1712698981558,79.48,69134.5459,0.0,-0.99936,0.0,0.05282]
[1712698986593,79.48,69133.9156,0.0,-0.99936,0.0,0.05276]
[1712698991628,79.48,69136.0877,0.0,-0.99936,0.0,0.05296]
[1712698996663,79.48,69132.2392,0.0,-0.99936,0.0,0.05261]
[1712699001698,79.48,69134.1925,0.0,-0.99936,0.0,0.05278]
[1712699006733,79.48,69135.8304,0.0,-0.99936,0.0,0.05293]
[1712699011769,79.48,69136.5378,0.0,-0.99936,0.0,0.05251]
[1712699016803,79.48,69137.7416,0.0,-0.99936,0.0,0.05262]
[1712699021839,79.48,69136.8102,0.0,-0.99936,0.0,0.05253]
[1712699026873,79.48,69137.451,0.0,-0.99936,0.0,0.05259]
[1712699031908,79.48,69139.0437,0.0,-0.99936,0.0,0.05273]
[1712699036943,79.48,69135.4216,0.0,-0.99937,0.0,0.05241]
[1712699041979,79.48,69133.9372,0.0,-0.99937,0.0,0.05227]
[1712699045000,79.48,69124.8928,0.0,-0.99938,0.0,0.05146]
[1712699051040,79.48,69121.2477,0.0,-0.99938,0.0,0.05114]
[1712699056076,79.48,69117.9629,0.0,-0.99939,0.0,0.05085]
[1712699061114,79.48,69119.5582,0.0,-0.99938,0.0,0.05099]
[1712699066148,79.48,69119.217,0.0,-0.99938,0.0,0.05096]
[1712699071184,79.48,69118.2441,0.0,-0.99939,0.0,0.0504]
[1712699076216,79.48,69116.9093,0.0,-0.99939,0.0,0.05028]
[1712699081252,79.48,69118.0262,0.0,-0.99939,0.0,0.05038]
[1712699086287,79.48,69118.6767,0.0,-0.99939,0.0,0.05043]
[1712699094183,79.48,69118.7499,0.0,-0.99939,0.0,0.05044]
[1712699099378,79.48,69117.5227,0.0,-0.99939,0.0,0.05033]
[1712699104415,79.48,69117.4395,0.0,-0.99939,0.0,0.05033]
[1712699109448,79.48,69119.13,0.0,-0.99939,0.0,0.05047]
[1712699114484,79.48,69120.1546,0.0,-0.99939,0.0,0.05056]
[1712699119518,79.48,69119.4246,0.0,-0.99939,0.0,0.0505]
[1712699124553,79.48,69121.544,0.0,-0.99939,0.0,0.05069]
[1712699129588,79.48,69122.6128,0.0,-0.99939,0.0,0.05078]
[1712699135630,79.48,69124.0467,0.0,-0.99939,0.0,0.05043]
[1712699140666,79.48,69121.9175,0.0,-0.99939,0.0,0.05024]
[1712699145703,79.48,69125.983,0.0,-0.99939,0.0,0.0506]
[1712699150736,79.48,69130.2173,0.0,-0.99938,0.0,0.05097]
[1712699155770,79.48,69128.7189,0.0,-0.99939,0.0,0.05084]
[1712699160806,79.48,69132.8014,0.0,-0.99938,0.0,0.0512]
[1712699165840,79.48,69136.2341,0.0,-0.99938,0.0,0.05151]
[1712699170875,79.48,69137.4725,0.0,-0.99937,0.0,0.05162]
[1712699173895,79.48,69144.8329,0.0,-0.99937,0.0,0.05228]
[1712699178930,79.48,69145.1703,0.0,-0.99937,0.0,0.05231]
[1712699183966,79.48,69147.5772,0.0,-0.99936,0.0,0.05253]
[1712699189001,79.48,69148.4248,0.0,-0.99936,0.0,0.05261]
[1712699194036,79.48,69149.7807,0.0,-0.99937,0.0,0.05224]
[1712699199183,79.48,69149.5503,0.0,-0.99937,0.0,0.05222]
[1712699205114,79.48,69147.5007,0.0,-0.99937,0.0,0.05203]
[1712699208134,79.48,69137.1006,0.0,-0.99938,0.0,0.0511]
[1712699213170,79.48,69131.9556,0.0,-0.99939,0.0,0.05065]
[1712699218209,79.48,69132.2842,0.0,-0.99939,0.0,0.05068]
[1712699223239,79.48,69126.7752,0.0,-0.99939,0.0,0.0502]
[1712699228274,79.48,69125.4943,0.0,-0.99939,0.0,0.05008]
[1712699233311,79.48,69124.5645,0.0,-0.9994,0.0,0.05]
[1712699234320,79.48,69115.9166,0.0,-0.99941,0.0,0.04926]
[1712699239355,79.48,69112.5601,0.0,-0.99941,0.0,0.04897]
[1712699244390,79.48,69111.0785,0.0,-0.99941,0.0,0.04884]
[1712699249425,79.48,69111.0587,0.0,-0.99941,0.0,0.04884]
[1712699253182,79.48,69104.647,0.0,-0.99942,0.0,0.04784]
[1712699258494,79.48,69102.7816,0.0,-0.99943,0.0,0.04768]
[1712699263528,79.48,69104.9314,0.0,-0.99942,0.0,0.04786]
[1712699268570,79.48,69104.3225,0.0,-0.99942,0.0,0.04781]
[1712699273599,79.48,69105.7623,0.0,-0.99942,0.0,0.04793]
[1712699278634,79.48,69104.3462,0.0,-0.99942,0.0,0.04781]
[1712699284676,79.48,69105.684,0.0,-0.99942,0.0,0.04793]
[1712699289711,79.48,69104.6639,0.0,-0.99942,0.0,0.04784]
[1712699294745,79.48,69104.3055,0.0,-0.99942,0.0,0.04781]
[1712699299780,79.48,69111.0704,0.0,-0.99942,0.0,0.04838]
[1712699304816,79.48,69111.4381,0.0,-0.99942,0.0,0.04841]
[1712699309852,79.48,69111.4228,0.0,-0.99942,0.0,0.04841]
[1712699314886,79.48,69111.3894,0.0,-0.99942,0.0,0.04795]
[1712699319922,79.48,69113.3293,0.0,-0.99942,0.0,0.04811]
[1712699324956,79.48,69114.5377,0.0,-0.99942,0.0,0.04821]
[1712699326970,79.48,69120.9696,0.0,-0.99941,0.0,0.04876]
[1712699331182,79.48,69127.52,0.0,-0.9994,0.0,0.04932]
[1712699332007,79.48,69136.5595,0.0,-0.99939,0.0,0.0501]
[1712699336034,79.48,69146.2312,0.0,-0.99938,0.0,0.05095]
[1712699342076,79.48,69146.4425,0.0,-0.99938,0.0,0.05097]
[1712699347111,79.48,69148.7592,0.0,-0.99938,0.0,0.05118]
[1712699352146,79.48,69151.2373,0.0,-0.99938,0.0,0.0514]
[1712699357180,79.48,69152.0258,0.0,-0.99938,0.0,0.05147]
[1712699363224,79.48,69151.2051,0.0,-0.99938,0.0,0.05139]
[1712699368258,79.48,69151.5679,0.0,-0.99938,0.0,0.05143]
[1712699373293,79.48,69150.7377,0.0,-0.99938,0.0,0.05087]
[1712699378327,79.48,69149.1045,0.0,-0.99938,0.0,0.05073]
[1712699383362,79.48,69149.4245,0.0,-0.99938,0.0,0.05075]
[1712699388399,79.48,69153.0402,0.0,-0.99938,0.0,0.05108]
[1712699393433,79.48,69153.5761,0.0,-0.99938,0.0,0.05112]
[1712699398474,79.48,69153.669,0.0,-0.99938,0.0,0.05113]
[1712699402500,79.48,69144.2747,0.0,-0.99939,0.0,0.0503]
[1712699407537,79.48,69142.3923,0.0,-0.99939,0.0,0.05014]
[1712699412570,79.48,69141.1396,0.0,-0.99939,0.0,0.05003]
[1712699417605,79.48,69140.3682,0.0,-0.99939,0.0,0.04996]
[1712699422641,79.48,69141.4643,0.0,-0.99939,0.0,0.05006]
[1712699427675,79.48,69140.2074,0.0,-0.99939,0.0,0.04995]
[1712699432711,79.48,69135.8336,0.0,-0.99941,0.0,0.0491]
[1712699437745,79.48,69139.0995,0.0,-0.9994,0.0,0.04938]
[1712699444794,79.48,69141.1358,0.0,-0.9994,0.0,0.04955]
[1712699449830,79.48,69142.2077,0.0,-0.9994,0.0,0.04965]
[1712699454864,79.48,69141.4556,0.0,-0.9994,0.0,0.04958]
[1712699456878,79.48,69131.0077,0.0,-0.99941,0.0,0.04869]
[1712699461912,79.48,69127.4218,0.0,-0.99941,0.0,0.04838]
[1712699466948,79.48,69127.3221,0.0,-0.99941,0.0,0.04837]
[1712699471982,79.48,69127.0609,0.0,-0.99942,0.0,0.04835]
[1712699477019,79.48,69121.517,0.0,-0.99942,0.0,0.04788]
[1712699480039,79.48,69113.4125,0.0,-0.99943,0.0,0.04721]
[1712699485075,79.48,69110.069,0.0,-0.99943,0.0,0.04693]
[1712699490110,79.48,69107.1829,0.0,-0.99944,0.0,0.04669]
[1712699495146,79.48,69110.6452,0.0,-0.99944,0.0,0.04653]
[1712699500180,79.48,69109.8915,0.0,-0.99944,0.0,0.04647]
[1712699505182,79.48,69109.4238,0.0,-0.99944,0.0,0.04643]
[1712699510250,79.48,69110.0874,0.0,-0.99944,0.0,0.04648]
[1712699515286,79.48,69109.7028,0.0,-0.99944,0.0,0.04645]
[1712699520319,79.48,69110.0429,0.0,-0.99944,0.0,0.04648]
[1712699525355,79.48,69111.3555,0.0,-0.99944,0.0,0.04659]
[1712699530391,79.48,69110.0834,0.0,-0.99944,0.0,0.04648]
[1712699535425,79.48,69111.3452,0.0,-0.99944,0.0,0.04659]
[1712699540460,79.48,69113.784,0.0,-0.99943,0.0,0.04679]
[1712699545494,79.48,69114.5404,0.0,-0.99943,0.0,0.04685]
[1712699550530,79.48,69111.4115,0.0,-0.99944,0.0,0.04659]
[1712699555565,79.48,69111.7365,0.0,-0.99944,0.0,0.04617]
[1712699560601,79.48,69111.5405,0.0,-0.99944,0.0,0.04616]
[1712699565644,79.48,69109.3418,0.0,-0.99944,0.0,0.04598]
[1712699570677,79.48,69108.0112,0.0,-0.99945,0.0,0.04587]
[1712699575712,79.48,69110.3534,0.0,-0.99944,0.0,0.04606]
[1712699580746,79.48,69108.6181,0.0,-0.99945,0.0,0.04592]
[1712699585784,79.48,69110.8711,0.0,-0.99944,0.0,0.0461]
[1712699590817,79.48,69112.2693,0.0,-0.99944,0.0,0.04622]
[1712699595853,79.48,69114.7597,0.0,-0.99944,0.0,0.04642]
[1712699600889,79.48,69122.8957,0.0,-0.99943,0.0,0.04709]
[1712699603907,79.48,69129.8136,0.0,-0.99942,0.0,0.04766]
[1712699608943,79.48,69132.5005,0.0,-0.99942,0.0,0.04789]
[1712699613978,79.48,69133.9131,0.0,-0.99942,0.0,0.04755]
[1712699619013,79.48,69131.5052,0.0,-0.99943,0.0,0.04735]
[1712699624049,79.48,69130.6156,0.0,-0.99943,0.0,0.04727]
[1712699630090,79.48,69140.6069,0.0,-0.99942,0.0,0.04811]
[1712699635127,79.48,69144.8098,0.0,-0.99941,0.0,0.04847]
[1712699640182,79.48,69145.6945,0.0,-0.99941,0.0,0.04854]
[1712699646187,79.48,69144.8901,0.0,-0.99941,0.0,0.04847]
[1712699651236,79.48,69146.5074,0.0,-0.99941,0.0,0.04861]
[1712699656273,79.48,69152.7237,0.0,-0.9994,0.0,0.04914]
[1712699661308,79.48,69152.891,0.0,-0.9994,0.0,0.04916]
[1712699666343,79.48,69157.7283,0.0,-0.9994,0.0,0.04958]
[1712699671378,79.48,69155.2197,0.0,-0.99941,0.0,0.04889]
[1712699676412,79.48,69157.9816,0.0,-0.9994,0.0,0.04913]
[1712699681447,79.48,69169.3033,0.0,-0.99939,0.0,0.05011]
[1712699685475,79.48,69176.0533,0.0,-0.99938,0.0,0.0507]
[1712699690509,79.48,69174.8546,0.0,-0.99938,0.0,0.0506]
[1712699696552,79.48,69180.4322,0.0,-0.99938,0.0,0.05109]
[1712699701587,79.48,69176.8002,0.0,-0.99938,0.0,0.05077]
[1712699706622,79.48,69177.3212,0.0,-0.99938,0.0,0.05082]
[1712699711658,79.48,69175.3314,0.0,-0.99938,0.0,0.05064]
[1712699716693,79.48,69176.2977,0.0,-0.99938,0.0,0.05073]
[1712699721728,79.48,69177.5335,0.0,-0.99938,0.0,0.05083]
[1712699726762,79.48,69180.7562,0.0,-0.99938,0.0,0.05112]
[1712699731802,79.48,69184.0827,0.0,-0.99938,0.0,0.05093]
[1712699736839,79.48,69185.468,0.0,-0.99938,0.0,0.05106]
[1712699741873,79.48,69187.5538,0.0,-0.99937,0.0,0.05124]
[1712699746907,79.48,69195.4098,0.0,-0.99937,0.0,0.05195]
[1712699751942,79.48,69191.8269,0.0,-0.99937,0.0,0.05163]
[1712699756977,79.48,69192.6277,0.0,-0.99937,0.0,0.0517]
[1712699762013,79.48,69192.4163,0.0,-0.99937,0.0,0.05168]
[1712699767047,79.48,69193.3737,0.0,-0.99937,0.0,0.05176]
[1712699772082,79.48,69191.2402,0.0,-0.99937,0.0,0.05157]
[1712699777118,79.48,69190.1623,0.0,-0.99937,0.0,0.05148]
[1712699782153,79.48,69192.2792,0.0,-0.99937,0.0,0.05167]
[1712699787182,79.48,69191.4861,0.0,-0.99937,0.0,0.05159]
[1712699792222,79.48,69191.6199,0.0,-0.99938,0.0,0.05112]
[1712699797257,79.48,69191.369,0.0,-0.99938,0.0,0.05109]
[1712699802292,79.48,69191.2601,0.0,-0.99938,0.0,0.05109]
[1712699807328,79.48,69191.5409,0.0,-0.99938,0.0,0.05111]
[1712699812362,79.48,69190.8517,0.0,-0.99938,0.0,0.05105]
[1712699817397,79.48,69189.5155,0.0,-0.99938,0.0,0.05093]
[1712699822432,79.48,69189.0427,0.0,-0.99938,0.0,0.05089]
[1712699827469,79.48,69190.3364,0.0,-0.99938,0.0,0.051]
[1712699832501,79.48,69189.8518,0.0,-0.99938,0.0,0.05096]
[1712699837538,79.48,69189.9086,0.0,-0.99938,0.0,0.05096]
[1712699842578,79.48,69191.7715,0.0,-0.99938,0.0,0.05113]
[1712699847607,79.48,69194.2795,0.0,-0.99937,0.0,0.05136]
[1712699852643,79.48,69194.7819,0.0,-0.99938,0.0,0.05091]
[1712699857678,79.48,69194.3699,0.0,-0.99938,0.0,0.05088]
[1712699861705,79.48,69216.059,0.0,-0.99935,0.0,0.05284]
[1712699864726,79.48,69223.0397,0.0,-0.99934,0.0,0.05349]
[1712699869760,79.48,69223.707,0.0,-0.99934,0.0,0.05355]
[1712699870769,79.48,69231.373,0.0,-0.99933,0.0,0.05427]
[1712699875805,79.48,69232.1692,0.0,-0.99933,0.0,0.05434]
[1712699880839,79.48,69232.3232,0.0,-0.99933,0.0,0.05436]
[1712699885873,79.48,69231.0141,0.0,-0.99933,0.0,0.05423]
[1712699890910,79.48,69226.5144,0.0,-0.99934,0.0,0.05381]
[1712699895944,79.48,69223.6469,0.0,-0.99934,0.0,0.05354]
[1712699900986,79.48,69229.4466,0.0,-0.99934,0.0,0.05408]
[1712699906016,79.48,69221.8745,0.0,-0.99935,0.0,0.05338]
[1712699911051,79.48,69222.8726,0.0,-0.99935,0.0,0.05296]
[1712699916085,79.48,69230.042,0.0,-0.99934,0.0,0.05363]
[1712699919107,79.48,69212.2703,0.0,-0.99936,0.0,0.05199]
[1712699921121,79.48,69205.7513,0.0,-0.99937,0.0,0.0514]
[1712699926156,79.48,69204.9905,0.0,-0.99937,0.0,0.05134]
[1712699931182,79.48,69200.1621,0.0,-0.99938,0.0,0.0509]
[1712699936227,79.48,69202.8136,0.0,-0.99937,0.0,0.05114]
[1712699941262,79.48,69201.5054,0.0,-0.99938,0.0,0.05102]
[1712699946297,79.48,69198.7297,0.0,-0.99938,0.0,0.05078]
[1712699951333,79.48,69199.0912,0.0,-0.99938,0.0,0.05081]
[1712699956368,79.48,69203.1662,0.0,-0.99937,0.0,0.05117]
[1712699961414,79.48,69204.1399,0.0,-0.99937,0.0,0.05126]
[1712699966449,79.48,69200.3238,0.0,-0.99938,0.0,0.05092]
[1712699971484,79.48,69203.0772,0.0,-0.99938,0.0,0.05068]
[1712699977527,79.48,69203.1795,0.0,-0.99938,0.0,0.05069]
[1712699982562,79.48,69202.0478,0.0,-0.99938,0.0,0.05059]
[1712699987597,79.48,69203.9495,0.0,-0.99938,0.0,0.05075]
[1712699992631,79.48,69200.2032,0.0,-0.99938,0.0,0.05042]
[1712699997666,79.48,69202.1345,0.0,-0.99938,0.0,0.05059]
[1712700002702,79.48,69200.3042,0.0,-0.99938,0.0,0.05043]
[1712700005723,79.48,69208.4716,0.0,-0.99937,0.0,0.05116]
[1712700010759,79.48,69211.0078,0.0,-0.99937,0.0,0.05139]
[1712700015793,79.48,69211.244,0.0,-0.99937,0.0,0.05141]
[1712700020829,79.48,69221.9312,0.0,-0.99936,0.0,0.05238]
[1712700023850,79.48,69230.8103,0.0,-0.99935,0.0,0.05319]
[1712700028885,79.48,69230.8059,0.0,-0.99935,0.0,0.05319]
[1712700033918,79.48,69230.5734,0.0,-0.99935,0.0,0.05267]
[1712700038954,79.48,69228.5107,0.0,-0.99936,0.0,0.05248]
[1712700043990,79.48,69228.5865,0.0,-0.99936,0.0,0.05248]
[1712700049025,79.48,69231.7327,0.0,-0.99935,0.0,0.05277]
[1712700054060,79.48,69232.8182,0.0,-0.99935,0.0,0.05287]
[1712700059094,79.48,69230.3159,0.0,-0.99935,0.0,0.05264]
[1712700064129,79.48,69229.9241,0.0,-0.99935,0.0,0.05261]
[1712700069173,79.48,69230.3076,0.0,-0.99935,0.0,0.05264]
[1712700074207,79.48,69233.4921,0.0,-0.99935,0.0,0.05294]
[1712700079243,79.48,69232.9739,0.0,-0.99935,0.0,0.05289]
[1712700084279,79.48,69232.5395,0.0,-0.99935,0.0,0.05285]
[1712700089316,79.48,69230.8327,0.0,-0.99935,0.0,0.05269]
[1712700094350,79.48,69231.3772,0.0,-0.99936,0.0,0.05224]
[1712700099384,79.48,69231.3504,0.0,-0.99936,0.0,0.05224]
[1712700104419,79.48,69228.8521,0.0,-0.99936,0.0,0.05201]
[1712700109454,79.48,69229.4465,0.0,-0.99936,0.0,0.05206]
[1712700114490,79.48,69229.5224,0.0,-0.99936,0.0,0.05207]
[1712700119524,79.48,69233.0662,0.0,-0.99936,0.0,0.05239]
[1712700124563,79.48,69230.6424,0.0,-0.99936,0.0,0.05217]
[1712700129624,79.48,69231.3059,0.0,-0.99936,0.0,0.05223]
[1712700134636,79.48,69231.8405,0.0,-0.99936,0.0,0.05228]
[1712700139671,79.48,69231.6933,0.0,-0.99936,0.0,0.05227]
[1712700144707,79.48,69232.8228,0.0,-0.99936,0.0,0.05237]
[1712700149740,79.48,69234.2488,0.0,-0.99936,0.0,0.0525]
[1712700154776,79.48,69233.1415,0.0,-0.99936,0.0,0.0519]
[1712700159810,79.48,69232.8675,0.0,-0.99936,0.0,0.05188]
[1712700164846,79.48,69230.0925,0.0,-0.99937,0.0,0.05162]
[1712700169880,79.48,69229.4238,0.0,-0.99937,0.0,0.05156]
[1712700174916,79.48,69229.1208,0.0,-0.99937,0.0,0.05154]
[1712700179950,79.48,69228.1158,0.0,-0.99937,0.0,0.05145]
[1712700184985,79.48,69226.4631,0.0,-0.99937,0.0,0.0513]
[1712700190021,79.48,69227.2773,0.0,-0.99937,0.0,0.05137]
[1712700195056,79.48,69228.2554,0.0,-0.99937,0.0,0.05146]
[1712700200090,79.48,69227.0469,0.0,-0.99937,0.0,0.05135]
[1712700205124,79.48,69226.507,0.0,-0.99937,0.0,0.0513]
[1712700210160,79.48,69228.1634,0.0,-0.99937,0.0,0.05145]
[1712700215195,79.48,69229.8057,0.0,-0.99937,0.0,0.0511]
[1712700221237,79.48,69230.1803,0.0,-0.99937,0.0,0.05114]
[1712700226275,79.48,69231.6249,0.0,-0.99937,0.0,0.05127]
[1712700231316,79.48,69231.6106,0.0,-0.99937,0.0,0.05127]
[1712700236342,79.48,69231.3921,0.0,-0.99937,0.0,0.05125]
[1712700242386,79.48,69233.4621,0.0,-0.99937,0.0,0.05143]
[1712700247420,79.48,69232.0362,0.0,-0.99937,0.0,0.0513]
[1712700252456,79.48,69233.1571,0.0,-0.99937,0.0,0.05141]
[1712700257490,79.48,69231.6197,0.0,-0.99937,0.0,0.05127]
[1712700262526,79.48,69232.5844,0.0,-0.99937,0.0,0.05135]
[1712700267562,79.48,69217.1956,0.0,-0.99939,0.0,0.04998]
[1712700268569,79.48,69223.7316,0.0,-0.99938,0.0,0.05056]
[1712700273629,79.48,69224.9073,0.0,-0.99938,0.0,0.05018]
[1712700278665,79.48,69225.1888,0.0,-0.99938,0.0,0.0502]
[1712700283704,79.48,69228.1125,0.0,-0.99938,0.0,0.05046]
[1712700288738,79.48,69231.0291,0.0,-0.99938,0.0,0.05072]
[1712700293772,79.48,69229.6057,0.0,-0.99938,0.0,0.0506]
[1712700298807,79.48,69229.7078,0.0,-0.99938,0.0,0.0506]
[1712700303843,79.48,69230.0278,0.0,-0.99938,0.0,0.05063]
[1712700309182,79.48,69229.6447,0.0,-0.99938,0.0,0.0506]
[1712700312183,79.48,69218.7534,0.0,-0.99939,0.0,0.04964]
[1712700314920,79.48,69212.2192,0.0,-0.9994,0.0,0.04907]
[1712700319955,79.48,69210.2914,0.0,-0.9994,0.0,0.0489]
[1712700324990,79.48,69214.0585,0.0,-0.9994,0.0,0.04923]
[1712700327003,79.48,69224.6162,0.0,-0.99938,0.0,0.05015]
[1712700331031,79.48,69216.8568,0.0,-0.9994,0.0,0.04899]
[1712700333190,79.48,69207.0262,0.0,-0.99941,0.0,0.04815]
[1712700335063,79.48,69215.5987,0.0,-0.9994,0.0,0.04888]
[1712700340094,79.48,69212.1394,0.0,-0.9994,0.0,0.04859]
[1712700345129,79.48,69212.5716,0.0,-0.9994,0.0,0.04862]
[1712700350166,79.48,69214.7034,0.0,-0.9994,0.0,0.04881]
[1712700355199,79.48,69210.6615,0.0,-0.99941,0.0,0.04846]
[1712700360234,79.48,69207.1169,0.0,-0.99941,0.0,0.04816]
[1712700365270,79.48,69204.8138,0.0,-0.99941,0.0,0.04796]
[1712700370304,79.48,69210.5763,0.0,-0.99941,0.0,0.04845]
[1712700375340,79.48,69208.1331,0.0,-0.99941,0.0,0.04824]
[1712700380375,79.48,69206.2897,0.0,-0.99941,0.0,0.04809]
[1712700385410,79.48,69206.3914,0.0,-0.99941,0.0,0.0481]
[1712700391453,79.48,69205.5722,0.0,-0.99942,0.0,0.04756]
[1712700396507,79.48,69206.1332,0.0,-0.99942,0.0,0.04761]
[1712700401539,79.48,69206.1159,0.0,-0.99942,0.0,0.0476]
[1712700406574,79.48,69206.1003,0.0,-0.99942,0.0,0.0476]
[1712700409595,79.48,69213.4397,0.0,-0.99941,0.0,0.04823]
[1712700414630,79.48,69215.9088,0.0,-0.99941,0.0,0.04844]
[1712700419665,79.48,69218.1132,0.0,-0.9994,0.0,0.04863]
[1712700424701,79.48,69216.8399,0.0,-0.99941,0.0,0.04852]
[1712700429735,79.48,69216.2723,0.0,-0.99941,0.0,0.04847]
[1712700434770,79.48,69215.9127,0.0,-0.99941,0.0,0.04844]
[1712700439805,79.48,69216.4296,0.0,-0.99941,0.0,0.04848]
[1712700444840,79.48,69216.4231,0.0,-0.99941,0.0,0.04848]
[1712700449875,79.48,69218.621,0.0,-0.9994,0.0,0.04867]
[1712700454910,79.48,69222.158,0.0,-0.9994,0.0,0.0485]
[1712700459945,79.48,69225.7694,0.0,-0.9994,0.0,0.04881]
[1712700464980,79.48,69226.5979,0.0,-0.9994,0.0,0.04888]
[1712700470015,79.48,69224.9403,0.0,-0.9994,0.0,0.04874]
[1712700475050,79.48,69224.3614,0.0,-0.9994,0.0,0.04869]
[1712700480183,79.48,69222.4664,0.0,-0.9994,0.0,0.04852]
[1712700486129,79.48,69231.3946,0.0,-0.99939,0.0,0.0493]
[1712700491162,79.48,69233.1912,0.0,-0.99939,0.0,0.04945]
[1712700497205,79.48,69233.0736,0.0,-0.99939,0.0,0.04944]
[1712700502242,79.48,69232.2707,0.0,-0.99939,0.0,0.04937]
[1712700507277,79.48,69232.9333,0.0,-0.99939,0.0,0.04943]
[1712700513182,79.48,69233.0853,0.0,-0.9994,0.0,0.04896]
[1712700518353,79.48,69232.2202,0.0,-0.9994,0.0,0.04889]
[1712700523390,79.48,69231.6538,0.0,-0.9994,0.0,0.04884]
[1712700528424,79.48,69231.1459,0.0,-0.9994,0.0,0.0488]
[1712700533464,79.48,69239.282,0.0,-0.99939,0.0,0.0495]
[1712700538494,79.48,69240.7201,0.0,-0.99939,0.0,0.04963]
[1712700540507,79.48,69248.7501,0.0,-0.99938,0.0,0.05034]
[1712700545545,79.48,69252.0333,0.0,-0.99938,0.0,0.05063]
[1712700550578,79.48,69246.284,0.0,-0.99938,0.0,0.05012]
[1712700554607,79.48,69239.7434,0.0,-0.99939,0.0,0.04954]
[1712700559645,79.48,69236.8999,0.0,-0.99939,0.0,0.04929]
[1712700564675,79.48,69240.2734,0.0,-0.99939,0.0,0.04959]
[1712700568704,79.48,69220.5127,0.0,-0.99941,0.0,0.04788]
[1712700573739,79.48,69216.6482,0.0,-0.99942,0.0,0.04709]
[1712700577774,79.48,69207.8795,0.0,-0.99943,0.0,0.04636]
[1712700579787,79.48,69188.6145,0.0,-0.99945,0.0,0.0448]
[1712700584823,79.48,69190.2085,0.0,-0.99945,0.0,0.04492]
[1712700589857,79.48,69193.401,0.0,-0.99945,0.0,0.04518]
[1712700594893,79.48,69195.2784,0.0,-0.99945,0.0,0.04533]
[1712700599929,79.48,69192.1546,0.0,-0.99945,0.0,0.04508]
[1712700604964,79.48,69188.6141,0.0,-0.99945,0.0,0.0448]
[1712700609999,79.48,69194.9801,0.0,-0.99945,0.0,0.04531]
[1712700615035,79.48,69194.9989,0.0,-0.99945,0.0,0.04531]
[1712700620069,79.48,69192.369,0.0,-0.99945,0.0,0.0451]
[1712700625104,79.48,69192.7243,0.0,-0.99945,0.0,0.04513]
[1712700630140,79.48,69192.5281,0.0,-0.99945,0.0,0.04511]
[1712700635177,79.48,69192.1417,0.0,-0.99945,0.0,0.04463]
[1712700640209,79.48,69191.1268,0.0,-0.99946,0.0,0.04455]
[1712700645275,79.48,69188.4146,0.0,-0.99946,0.0,0.04434]
[1712700651182,79.48,69186.6039,0.0,-0.99946,0.0,0.04419]
[1712700656353,79.48,69187.3566,0.0,-0.99946,0.0,0.04425]
[1712700661388,79.48,69186.2258,0.0,-0.99946,0.0,0.04416]
[1712700663402,79.48,69177.7004,0.0,-0.99947,0.0,0.04349]
[1712700668437,79.48,69177.1454,0.0,-0.99947,0.0,0.04345]
[1712700673473,79.48,69176.0007,0.0,-0.99947,0.0,0.04336]
[1712700678509,79.48,69175.1529,0.0,-0.99947,0.0,0.04329]
[1712700682536,79.48,69167.6666,0.0,-0.99948,0.0,0.04272]
[1712700687570,79.48,69162.7596,0.0,-0.99948,0.0,0.04234]
[1712700689585,79.48,69170.6891,0.0,-0.99948,0.0,0.04295]
[1712700694621,79.48,69168.4815,0.0,-0.99948,0.0,0.04235]
[1712700699656,79.48,69172.9823,0.0,-0.99948,0.0,0.0427]
[1712700704691,79.48,69172.3727,0.0,-0.99948,0.0,0.04265]
[1712700709726,79.48,69172.2854,0.0,-0.99948,0.0,0.04264]
[1712700714760,79.48,69169.492,0.0,-0.99948,0.0,0.04243]
[1712700719795,79.48,69167.001,0.0,-0.99949,0.0,0.04224]
[1712700724831,79.48,69165.2534,0.0,-0.99949,0.0,0.04211]
[1712700729867,79.48,69165.2659,0.0,-0.99949,0.0,0.04211]
[1712700734901,79.48,69164.0918,0.0,-0.99949,0.0,0.04202]
[1712700739937,79.48,69160.6613,0.0,-0.99949,0.0,0.04176]
[1712700742957,79.48,69154.2123,0.0,-0.9995,0.0,0.04128]
[1712700744973,79.48,69139.6818,0.0,-0.99951,0.0,0.04021]
[1712700750010,79.48,69135.8967,0.0,-0.99952,0.0,0.03993]
[1712700755045,79.48,69141.0134,0.0,-0.99952,0.0,0.0399]
[1712700760080,79.48,69138.6181,0.0,-0.99952,0.0,0.03972]
[1712700765193,79.48,69137.8753,0.0,-0.99952,0.0,0.03967]
[1712700771156,79.48,69140.5801,0.0,-0.99952,0.0,0.03986]
[1712700776192,79.48,69139.862,0.0,-0.99952,0.0,0.03981]
[1712700781227,79.48,69145.8944,0.0,-0.99951,0.0,0.04025]
[1712700786261,79.48,69152.1287,0.0,-0.9995,0.0,0.04071]
[1712700791298,79.48,69157.3036,0.0,-0.9995,0.0,0.04109]
[1712700795182,79.48,69164.303,0.0,-0.99949,0.0,0.04161]
[1712700800366,79.48,69165.7471,0.0,-0.99949,0.0,0.04172]
[1712700805401,79.48,69168.0407,0.0,-0.99949,0.0,0.04189]
[1712700810438,79.48,69166.2307,0.0,-0.99949,0.0,0.04176]
[1712700813182,79.48,69159.7956,0.0,-0.9995,0.0,0.04086]
[1712700818494,79.48,69153.4002,0.0,-0.99951,0.0,0.04039]
[1712700823528,79.48,69155.4047,0.0,-0.99951,0.0,0.04053]
[1712700825542,79.48,69163.979,0.0,-0.9995,0.0,0.04117]
[1712700830578,79.48,69167.3011,0.0,-0.9995,0.0,0.04141]
[1712700835613,79.48,69169.6693,0.0,-0.99949,0.0,0.04159]
[1712700840648,79.48,69167.8277,0.0,-0.99949,0.0,0.04145]
[1712700845682,79.48,69164.429,0.0,-0.9995,0.0,0.0412]
[1712700850717,79.48,69164.0353,0.0,-0.9995,0.0,0.04117]
[1712700855753,79.48,69162.5913,0.0,-0.9995,0.0,0.04106]
[1712700860786,79.48,69164.2664,0.0,-0.9995,0.0,0.04119]
[1712700865821,79.48,69164.5846,0.0,-0.9995,0.0,0.04121]
[1712700870857,79.48,69169.613,0.0,-0.99949,0.0,0.04159]
[1712700872872,79.48,69178.3325,0.0,-0.99949,0.0,0.04182]
[1712700874886,79.48,69189.0037,0.0,-0.99948,0.0,0.04263]
[1712700879922,79.48,69187.6358,0.0,-0.99948,0.0,0.04253]
[1712700884957,79.48,69183.1487,0.0,-0.99948,0.0,0.04219]
[1712700889999,79.48,69189.0348,0.0,-0.99948,0.0,0.04264]
[1712700895036,79.48,69187.4572,0.0,-0.99948,0.0,0.04252]
[1712700900068,79.48,69186.3663,0.0,-0.99948,0.0,0.04243]
[1712700905105,79.48,69183.8185,0.0,-0.99948,0.0,0.04224]
[1712700906112,79.48,69174.7685,0.0,-0.99949,0.0,0.04155]
[1712700911146,79.48,69175.8433,0.0,-0.99949,0.0,0.04163]
[1712700916181,79.48,69175.1344,0.0,-0.99949,0.0,0.04158]
[1712700921185,79.48,69176.3637,0.0,-0.99949,0.0,0.04167]
[1712700926252,79.48,69175.148,0.0,-0.99949,0.0,0.04158]
[1712700930182,79.48,69166.8455,0.0,-0.9995,0.0,0.04096]
[1712700931286,79.48,69159.0201,0.0,-0.99951,0.0,0.03997]
[1712700936321,79.48,69159.9826,0.0,-0.99951,0.0,0.04004]
[1712700941356,79.48,69160.6937,0.0,-0.99951,0.0,0.0401]
[1712700946391,79.48,69160.5601,0.0,-0.99951,0.0,0.04009]
[1712700951426,79.48,69160.5117,0.0,-0.99951,0.0,0.04008]
[1712700956461,79.48,69159.6753,0.0,-0.99951,0.0,0.04002]
[1712700961496,79.48,69160.2007,0.0,-0.99951,0.0,0.04006]
[1712700966531,79.48,69160.1729,0.0,-0.99951,0.0,0.04006]
[1712700971567,79.48,69160.8703,0.0,-0.99951,0.0,0.04011]
[1712700976601,79.48,69157.218,0.0,-0.99951,0.0,0.03984]
[1712700981635,79.48,69157.9579,0.0,-0.99951,0.0,0.0399]
[1712700984660,79.48,69166.7958,0.0,-0.99951,0.0,0.04054]
[1712700989692,79.48,69167.629,0.0,-0.9995,0.0,0.0406]
[1712700994728,79.48,69168.2591,0.0,-0.99951,0.0,0.04024]
[1712700999763,79.48,69167.7729,0.0,-0.99951,0.0,0.0402]
[1712701004798,79.48,69166.7056,0.0,-0.99951,0.0,0.04012]
[1712701007818,79.48,69173.1519,0.0,-0.9995,0.0,0.0406]
[1712701012853,79.48,69172.554,0.0,-0.99951,0.0,0.04055]
[1712701016881,79.48,69182.1148,0.0,-0.9995,0.0,0.04126]
[1712701019901,79.48,69192.381,0.0,-0.99949,0.0,0.04203]
[1712701022923,79.48,69200.3093,0.0,-0.99948,0.0,0.04264]
[1712701026951,79.48,69210.1404,0.0,-0.99947,0.0,0.0434]
[1712701031985,79.48,69213.4797,0.0,-0.99946,0.0,0.04366]
[1712701037023,79.48,69209.9907,0.0,-0.99947,0.0,0.04339]
[1712701042057,79.48,69211.1803,0.0,-0.99947,0.0,0.04348]
[1712701045077,79.48,69203.0633,0.0,-0.99948,0.0,0.04285]
[1712701050113,79.48,69207.27,0.0,-0.99947,0.0,0.04318]
[1712701055154,79.48,69204.7715,0.0,-0.99948,0.0,0.04255]
[1712701060191,79.48,69203.0049,0.0,-0.99948,0.0,0.04241]
[1712701065224,79.48,69206.9329,0.0,-0.99948,0.0,0.04272]
[1712701070259,79.48,69212.2653,0.0,-0.99947,0.0,0.04313]
[1712701075294,79.48,69214.3535,0.0,-0.99947,0.0,0.04329]
[1712701080330,79.48,69211.2983,0.0,-0.99947,0.0,0.04305]
[1712701085364,79.48,69211.9236,0.0,-0.99947,0.0,0.0431]
[1712701090402,79.48,69211.8921,0.0,-0.99947,0.0,0.0431]
[1712701093422,79.48,69218.9429,0.0,-0.99946,0.0,0.04365]
[1712701097451,79.48,69225.9201,0.0,-0.99946,0.0,0.0442]
[1712701102487,79.48,69227.4245,0.0,-0.99946,0.0,0.04432]
[1712701107521,79.48,69229.1591,0.0,-0.99945,0.0,0.04446]
[1712701112555,79.48,69227.3087,0.0,-0.99946,0.0,0.04387]
[1712701117592,79.48,69227.4481,0.0,-0.99946,0.0,0.04388]
[1712701122627,79.48,69228.3174,0.0,-0.99946,0.0,0.04395]
[1712701127660,79.48,69230.2628,0.0,-0.99946,0.0,0.0441]
[1712701128187,79.48,69242.9893,0.0,-0.99944,0.0,0.04512]
[1712701133703,79.48,69241.7165,0.0,-0.99945,0.0,0.04502]
[1712701135717,79.48,69250.6355,0.0,-0.99944,0.0,0.04575]
[1712701140752,79.48,69255.2389,0.0,-0.99943,0.0,0.04612]
[1712701145787,79.48,69253.6742,0.0,-0.99943,0.0,0.046]
[1712701150821,79.48,69252.7039,0.0,-0.99943,0.0,0.04592]
[1712701153844,79.48,69241.7463,0.0,-0.99945,0.0,0.04502]
[1712701156864,79.48,69233.6722,0.0,-0.99945,0.0,0.04437]
[1712701157871,79.48,69226.5334,0.0,-0.99946,0.0,0.04381]
[1712701162905,79.48,69228.0235,0.0,-0.99946,0.0,0.04392]
[1712701167943,79.48,69229.442,0.0,-0.99946,0.0,0.04404]
[1712701172976,79.48,69227.4887,0.0,-0.99947,0.0,0.04344]
[1712701178013,79.48,69228.4154,0.0,-0.99947,0.0,0.04351]
[1712701179019,79.48,69235.1301,0.0,-0.99946,0.0,0.04404]
[1712701180025,79.48,69245.6897,0.0,-0.99945,0.0,0.04489]
[1712701185060,79.48,69242.0671,0.0,-0.99945,0.0,0.04459]
[1712701190095,79.48,69241.6655,0.0,-0.99945,0.0,0.04456]
[1712701195130,79.48,69241.8409,0.0,-0.99945,0.0,0.04458]
[1712701200167,79.48,69241.5862,0.0,-0.99945,0.0,0.04456]
[1712701205201,79.48,69244.9264,0.0,-0.99945,0.0,0.04482]
[1712701210236,79.48,69246.9596,0.0,-0.99945,0.0,0.04499]
[1712701215270,79.48,69245.3714,0.0,-0.99945,0.0,0.04486]
[1712701220306,79.48,69245.915,0.0,-0.99945,0.0,0.0449]
[1712701225349,79.48,69242.8539,0.0,-0.99945,0.0,0.04466]
[1712701230386,79.48,69245.6977,0.0,-0.99945,0.0,0.04489]
[1712701235419,79.48,69248.8278,0.0,-0.99945,0.0,0.04469]
[1712701240454,79.48,69251.4776,0.0,-0.99945,0.0,0.0449]
[1712701245491,79.48,69252.4374,0.0,-0.99945,0.0,0.04498]
[1712701250526,79.48,69250.3125,0.0,-0.99945,0.0,0.04481]
[1712701256569,79.48,69252.7671,0.0,-0.99944,0.0,0.045]
[1712701261605,79.48,69254.2987,0.0,-0.99944,0.0,0.04513]
[1712701266644,79.48,69259.0029,0.0,-0.99944,0.0,0.04551]
[1712701271673,79.48,69259.0056,0.0,-0.99944,0.0,0.04551]
[1712701274695,79.48,69265.8469,0.0,-0.99943,0.0,0.04607]
[1712701279729,79.48,69267.5432,0.0,-0.99943,0.0,0.04621]
[1712701284764,79.48,69261.5295,0.0,-0.99944,0.0,0.04572]
[1712701289800,79.48,69261.7869,0.0,-0.99944,0.0,0.04574]
[1712701294835,79.48,69263.021,0.0,-0.99944,0.0,0.04538]
[1712701299869,79.48,69264.3349,0.0,-0.99944,0.0,0.04549]
[1712701304903,79.48,69267.8604,0.0,-0.99943,0.0,0.04578]
[1712701306918,79.48,69274.4017,0.0,-0.99943,0.0,0.04632]
[1712701311953,79.48,69273.8442,0.0,-0.99943,0.0,0.04627]
[1712701316989,79.48,69274.7512,0.0,-0.99943,0.0,0.04635]
[1712701322025,79.48,69274.5636,0.0,-0.99943,0.0,0.04633]
[1712701327060,79.48,69278.0321,0.0,-0.99942,0.0,0.04662]
[1712701332095,79.48,69275.5392,0.0,-0.99943,0.0,0.04641]
[1712701337130,79.48,69275.5395,0.0,-0.99943,0.0,0.04641]
[1712701343173,79.48,69276.4079,0.0,-0.99942,0.0,0.04648]
[1712701348211,79.48,69274.5549,0.0,-0.99943,0.0,0.04633]
[1712701353244,79.48,69272.8802,0.0,-0.99943,0.0,0.04573]
[1712701358278,79.48,69274.7239,0.0,-0.99943,0.0,0.04588]
[1712701363313,79.48,69274.9074,0.0,-0.99943,0.0,0.04589]
[1712701368348,79.48,69275.9159,0.0,-0.99943,0.0,0.04598]
[1712701373384,79.48,69276.2161,0.0,-0.99943,0.0,0.046]
[1712701378417,79.48,69275.8512,0.0,-0.99943,0.0,0.04597]
[1712701383454,79.48,69277.6097,0.0,-0.99943,0.0,0.04612]
[1712701388491,79.48,69275.4932,0.0,-0.99943,0.0,0.04594]
[1712701393527,79.48,69276.6449,0.0,-0.99943,0.0,0.04604]
[1712701398561,79.48,69276.715,0.0,-0.99943,0.0,0.04604]
[1712701403598,79.48,69273.2218,0.0,-0.99943,0.0,0.04575]
[1712701408632,79.48,69273.6319,0.0,-0.99943,0.0,0.04579]
[1712701413202,79.48,69265.8869,0.0,-0.99945,0.0,0.0447]
[1712701416182,79.48,69253.8742,0.0,-0.99946,0.0,0.04374]
[1712701421724,79.48,69258.5026,0.0,-0.99946,0.0,0.04411]
[1712701426759,79.48,69256.1909,0.0,-0.99946,0.0,0.04392]
[1712701431793,79.48,69256.7027,0.0,-0.99946,0.0,0.04396]
[1712701436829,79.48,69255.8845,0.0,-0.99946,0.0,0.0439]
[1712701441863,79.48,69256.0098,0.0,-0.99946,0.0,0.04391]
[1712701446898,79.48,69255.2633,0.0,-0.99946,0.0,0.04385]
[1712701450926,79.48,69264.3972,0.0,-0.99945,0.0,0.04458]
[1712701455962,79.48,69266.0342,0.0,-0.99945,0.0,0.04471]
[1712701460995,79.48,69265.1062,0.0,-0.99945,0.0,0.04464]
[1712701466032,79.48,69265.3015,0.0,-0.99945,0.0,0.04465]
[1712701471066,79.48,69262.6369,0.0,-0.99946,0.0,0.04399]
[1712701476101,79.48,69259.3324,0.0,-0.99946,0.0,0.04372]
[1712701481139,79.48,69254.1825,0.0,-0.99947,0.0,0.04332]
[1712701486172,79.48,69256.8296,0.0,-0.99946,0.0,0.04353]
[1712701491182,79.48,69256.6199,0.0,-0.99946,0.0,0.04351]
[1712701496244,79.48,69256.4787,0.0,-0.99946,0.0,0.0435]
[1712701501278,79.48,69253.549,0.0,-0.99947,0.0,0.04327]
[1712701506314,79.48,69253.2676,0.0,-0.99947,0.0,0.04325]
[1712701511348,79.48,69252.4479,0.0,-0.99947,0.0,0.04318]
[1712701516384,79.48,69251.0166,0.0,-0.99947,0.0,0.04307]
[1712701521418,79.48,69251.9502,0.0,-0.99947,0.0,0.04314]
[1712701526454,79.48,69252.5022,0.0,-0.99947,0.0,0.04319]
[1712701531489,79.48,69250.7708,0.0,-0.99947,0.0,0.04261]
[1712701536524,79.48,69249.8578,0.0,-0.99948,0.0,0.04254]
[1712701541558,79.48,69251.248,0.0,-0.99947,0.0,0.04265]
[1712701546593,79.48,69252.2932,0.0,-0.99947,0.0,0.04273]
[1712701551629,79.48,69255.0403,0.0,-0.99947,0.0,0.04294]
[1712701556663,79.48,69254.2907,0.0,-0.99947,0.0,0.04288]
[1712701561702,79.48,69253.6059,0.0,-0.99947,0.0,0.04283]
[1712701566737,79.48,69252.8595,0.0,-0.99947,0.0,0.04277]
[1712701571772,79.48,69270.3349,0.0,-0.99945,0.0,0.04415]
[1712701573787,79.48,69282.132,0.0,-0.99944,0.0,0.0451]
[1712701578821,79.48,69279.9714,0.0,-0.99944,0.0,0.04492]
[1712701583857,79.48,69280.8245,0.0,-0.99944,0.0,0.04499]
[1712701588891,79.48,69281.4208,0.0,-0.99944,0.0,0.04504]
[1712701593927,79.48,69274.1105,0.0,-0.99946,0.0,0.044]
[1712701598962,79.48,69273.3131,0.0,-0.99946,0.0,0.04393]
[1712701603996,79.48,69268.7029,0.0,-0.99946,0.0,0.04357]
[1712701609031,79.48,69271.4304,0.0,-0.99946,0.0,0.04378]
[1712701614067,79.48,69270.0196,0.0,-0.99946,0.0,0.04367]
[1712701619101,79.48,69270.4637,0.0,-0.99946,0.0,0.04371]
[1712701624137,79.48,69274.1374,0.0,-0.99946,0.0,0.044]
[1712701629171,79.48,69280.0156,0.0,-0.99945,0.0,0.04447]
[1712701634206,79.48,69275.589,0.0,-0.99945,0.0,0.04412]
[1712701639241,79.48,69274.5512,0.0,-0.99945,0.0,0.04403]
[1712701644277,79.48,69274.2687,0.0,-0.99946,0.0,0.04401]
[1712701649311,79.48,69274.5526,0.0,-0.99945,0.0,0.04403]
[1712701654346,79.48,69274.613,0.0,-0.99946,0.0,0.04359]
[1712701659381,79.48,69274.4883,0.0,-0.99946,0.0,0.04358]
[1712701664416,79.48,69275.7386,0.0,-0.99946,0.0,0.04368]
[1712701669450,79.48,69276.3441,0.0,-0.99946,0.0,0.04372]
[1712701674486,79.48,69273.0812,0.0,-0.99946,0.0,0.04347]
[1712701679521,79.48,69274.8067,0.0,-0.99946,0.0,0.0436]
[1712701684557,79.48,69274.2822,0.0,-0.99946,0.0,0.04356]
[1712701689590,79.48,69274.6443,0.0,-0.99946,0.0,0.04359]
[1712701694626,79.48,69276.8115,0.0,-0.99946,0.0,0.04376]
[1712701699661,79.48,69279.2817,0.0,-0.99946,0.0,0.04396]
[1712701704695,79.48,69281.5327,0.0,-0.99945,0.0,0.04414]
[1712701709731,79.48,69281.3454,0.0,-0.99945,0.0,0.04412]
[1712701714767,79.48,69280.8749,0.0,-0.99946,0.0,0.04363]
[1712701719803,79.48,69271.4583,0.0,-0.99947,0.0,0.04289]
[1712701724836,79.48,69268.2492,0.0,-0.99947,0.0,0.04264]
[1712701727859,79.48,69255.7056,0.0,-0.99949,0.0,0.04168]
[1712701732896,79.48,69239.4395,0.0,-0.9995,0.0,0.04046]
[1712701735915,79.48,69247.6817,0.0,-0.99949,0.0,0.04108]
[1712701740951,79.48,69242.197,0.0,-0.9995,0.0,0.04067]
[1712701745985,79.48,69244.2272,0.0,-0.9995,0.0,0.04082]
[1712701750013,79.48,69251.0511,0.0,-0.99949,0.0,0.04133]
[1712701755048,79.48,69250.0181,0.0,-0.99949,0.0,0.04125]
[1712701760084,79.48,69245.5121,0.0,-0.9995,0.0,0.04091]
[1712701765119,79.48,69243.8041,0.0,-0.9995,0.0,0.04079]
[1712701770156,79.48,69244.9627,0.0,-0.9995,0.0,0.04087]
[1712701775188,79.48,69245.6881,0.0,-0.9995,0.0,0.0405]
[1712701780223,79.48,69245.0485,0.0,-0.9995,0.0,0.04045]
[1712701785259,79.48,69242.7189,0.0,-0.9995,0.0,0.04028]
[1712701790293,79.48,69238.5279,0.0,-0.99951,0.0,0.03997]
[1712701794182,79.48,69225.817,0.0,-0.99952,0.0,0.03905]
[1712701798350,79.48,69218.6903,0.0,-0.99953,0.0,0.03854]
[1712701803182,79.48,69225.4236,0.0,-0.99952,0.0,0.03902]
[1712701808422,79.48,69228.4613,0.0,-0.99952,0.0,0.03924]
[1712701813457,79.48,69228.9493,0.0,-0.99952,0.0,0.03928]
[1712701818490,79.48,69229.6979,0.0,-0.99952,0.0,0.03933]
[1712701823526,79.48,69235.3536,0.0,-0.99951,0.0,0.03974]
[1712701828560,79.48,69234.7665,0.0,-0.99951,0.0,0.0397]
[1712701833596,79.48,69243.7192,0.0,-0.99951,0.0,0.03993]
[1712701836182,79.48,69252.6478,0.0,-0.9995,0.0,0.04059]
[1712701837624,79.48,69263.1086,0.0,-0.99949,0.0,0.04138]
[1712701841651,79.48,69271.8608,0.0,-0.99948,0.0,0.04204]
[1712701846687,79.48,69268.7346,0.0,-0.99948,0.0,0.04181]
[1712701851721,79.48,69264.5287,0.0,-0.99949,0.0,0.04149]
[1712701856757,79.48,69263.7782,0.0,-0.99949,0.0,0.04143]
[1712701861792,79.48,69263.8126,0.0,-0.99949,0.0,0.04143]
[1712701866827,79.48,69266.8248,0.0,-0.99948,0.0,0.04166]
[1712701871861,79.48,69267.0521,0.0,-0.99948,0.0,0.04168]
[1712701876896,79.48,69266.1277,0.0,-0.99949,0.0,0.04161]
[1712701881931,79.48,69266.8269,0.0,-0.99948,0.0,0.04166]
[1712701886966,79.48,69266.1778,0.0,-0.99949,0.0,0.04161]
[1712701892002,79.48,69262.0754,0.0,-0.99949,0.0,0.04087]
[1712701897040,79.48,69261.2856,0.0,-0.9995,0.0,0.04081]
[1712701902074,79.48,69261.701,0.0,-0.99949,0.0,0.04084]
[1712701907110,79.48,69262.9499,0.0,-0.99949,0.0,0.04094]
[1712701910131,79.48,69249.8059,0.0,-0.99951,0.0,0.03996]
[1712701915166,79.48,69247.91,0.0,-0.99951,0.0,0.03982]
[1712701918190,79.48,69254.655,0.0,-0.9995,0.0,0.04032]
[1712701923223,79.48,69256.5636,0.0,-0.9995,0.0,0.04046]
[1712701928259,79.48,69257.2743,0.0,-0.9995,0.0,0.04051]
[1712701933294,79.48,69258.8397,0.0,-0.9995,0.0,0.04063]
[1712701938330,79.48,69257.5924,0.0,-0.9995,0.0,0.04054]
[1712701943364,79.48,69259.7965,0.0,-0.9995,0.0,0.0407]
[1712701948398,79.48,69260.7436,0.0,-0.9995,0.0,0.04077]
[1712701952426,79.48,69267.8808,0.0,-0.99949,0.0,0.04088]
[1712701954440,79.48,69278.9371,0.0,-0.99948,0.0,0.04171]
[1712701958470,79.48,69285.7944,0.0,-0.99948,0.0,0.04224]
[1712701960484,79.48,69292.3025,0.0,-0.99947,0.0,0.04274]
[1712701965551,79.48,69290.3502,0.0,-0.99947,0.0,0.04259]
[1712701967565,79.48,69278.4785,0.0,-0.99948,0.0,0.04168]
[1712701971182,79.48,69270.837,0.0,-0.99949,0.0,0.0411]
[1712701976630,79.48,69271.697,0.0,-0.99949,0.0,0.04116]
[1712701981664,79.48,69270.0524,0.0,-0.99949,0.0,0.04104]
[1712701984688,79.48,69283.8459,0.0,-0.99948,0.0,0.04209]
[1712701989721,79.48,69284.9879,0.0,-0.99948,0.0,0.04218]
[1712701994757,79.48,69283.6036,0.0,-0.99948,0.0,0.04207]
[1712701999791,79.48,69283.8541,0.0,-0.99948,0.0,0.04209]
[1712702004826,79.48,69287.7533,0.0,-0.99947,0.0,0.04239]
[1712702008856,79.48,69300.5257,0.0,-0.99946,0.0,0.04339]
[1712702014896,79.48,69302.8245,0.0,-0.99946,0.0,0.04312]
[1712702019932,79.48,69302.6773,0.0,-0.99946,0.0,0.04311]
[1712702024966,79.48,69300.7452,0.0,-0.99947,0.0,0.04296]
[1712702030002,79.48,69304.0199,0.0,-0.99946,0.0,0.04321]
[1712702035036,79.48,69308.1856,0.0,-0.99946,0.0,0.04354]
[1712702040075,79.48,69310.3087,0.0,-0.99946,0.0,0.04371]
[1712702045114,79.48,69308.1539,0.0,-0.99946,0.0,0.04354]
[1712702050145,79.48,69306.16,0.0,-0.99946,0.0,0.04338]
[1712702055178,79.48,69306.0748,0.0,-0.99946,0.0,0.04338]
[1712702060221,79.48,69311.7848,0.0,-0.99945,0.0,0.04383]
[1712702065257,79.48,69311.6462,0.0,-0.99945,0.0,0.04382]
[1712702070292,79.48,69311.3126,0.0,-0.99945,0.0,0.04379]
[1712702075327,79.48,69309.387,0.0,-0.99946,0.0,0.04319]
[1712702080362,79.48,69308.4442,0.0,-0.99946,0.0,0.04311]
[1712702085399,79.48,69305.4972,0.0,-0.99947,0.0,0.04288]
[1712702088182,79.48,69312.7032,0.0,-0.99946,0.0,0.04345]
[1712702093455,79.48,69317.7785,0.0,-0.99945,0.0,0.04385]
[1712702098489,79.48,69317.1214,0.0,-0.99945,0.0,0.0438]
[1712702103524,79.48,69318.3504,0.0,-0.99945,0.0,0.0439]
[1712702108559,79.48,69328.151,0.0,-0.99944,0.0,0.04469]
[1712702113593,79.48,69333.3652,0.0,-0.99944,0.0,0.04512]
[1712702118632,79.48,69332.8738,0.0,-0.99944,0.0,0.04508]
[1712702123668,79.48,69333.5805,0.0,-0.99944,0.0,0.04513]
[1712702128704,79.48,69337.6906,0.0,-0.99943,0.0,0.04547]
[1712702133738,79.48,69338.2436,0.0,-0.99944,0.0,0.04505]
[1712702136182,79.48,69328.8558,0.0,-0.99945,0.0,0.04428]
[1712702141794,79.48,69330.5514,0.0,-0.99945,0.0,0.04442]
[1712702142800,79.48,69337.4482,0.0,-0.99944,0.0,0.04498]
[1712702147836,79.48,69341.8076,0.0,-0.99943,0.0,0.04534]
[1712702152870,79.48,69344.7482,0.0,-0.99943,0.0,0.04558]
[1712702157911,79.48,69350.864,0.0,-0.99942,0.0,0.04609]
[1712702162946,79.48,69353.7593,0.0,-0.99942,0.0,0.04634]
[1712702167979,79.48,69352.0419,0.0,-0.99942,0.0,0.04619]
[1712702173016,79.48,69351.0685,0.0,-0.99942,0.0,0.04611]
[1712702178051,79.48,69351.8834,0.0,-0.99942,0.0,0.04618]
[1712702183084,79.48,69349.895,0.0,-0.99942,0.0,0.04601]
[1712702188118,79.48,69346.1072,0.0,-0.99943,0.0,0.0457]
[1712702193155,79.48,69352.995,0.0,-0.99943,0.0,0.0458]
[1712702198191,79.48,69352.5733,0.0,-0.99943,0.0,0.04576]
[1712702199182,79.48,69367.6343,0.0,-0.99941,0.0,0.04703]
[1712702200205,79.48,69377.6468,0.0,-0.9994,0.0,0.04789]
[1712702201211,79.48,69369.9016,0.0,-0.99941,0.0,0.04722]
[1712702204231,79.48,69378.874,0.0,-0.9994,0.0,0.04799]
[1712702209269,79.48,69383.3119,0.0,-0.99939,0.0,0.04838]
[1712702214303,79.48,69381.8759,0.0,-0.99939,0.0,0.04826]
[1712702219338,79.48,69384.0011,0.0,-0.99939,0.0,0.04844]
[1712702222359,79.48,69373.6113,0.0,-0.9994,0.0,0.04754]
[1712702227395,79.48,69375.0843,0.0,-0.9994,0.0,0.04767]
[1712702232435,79.48,69374.4189,0.0,-0.9994,0.0,0.04761]
[1712702237468,79.48,69379.6892,0.0,-0.9994,0.0,0.04807]
[1712702242504,79.48,69376.785,0.0,-0.9994,0.0,0.04781]
[1712702247183,79.48,69370.2207,0.0,-0.99941,0.0,0.04725]
[1712702252573,79.48,69367.6094,0.0,-0.99942,0.0,0.04654]
[1712702257609,79.48,69371.3884,0.0,-0.99941,0.0,0.04686]
[1712702262643,79.48,69374.438,0.0,-0.99941,0.0,0.04712]
[1712702267678,79.48,69373.755,0.0,-0.99941,0.0,0.04707]
[1712702272713,79.48,69370.5712,0.0,-0.99941,0.0,0.04679]
[1712702277749,79.48,69371.9742,0.0,-0.99941,0.0,0.04691]
[1712702282783,79.48,69369.9935,0.0,-0.99941,0.0,0.04675]
[1712702286182,79.48,69352.5788,0.0,-0.99943,0.0,0.04529]
[1712702287818,79.48,69361.831,0.0,-0.99942,0.0,0.04606]
[1712702292854,79.48,69361.4263,0.0,-0.99942,0.0,0.04602]
[1712702297888,79.48,69361.2449,0.0,-0.99942,0.0,0.04601]
[1712702300912,79.48,69371.4589,0.0,-0.99941,0.0,0.04687]
[1712702301182,79.48,69380.395,0.0,-0.9994,0.0,0.04763]
[1712702306951,79.48,69377.1499,0.0,-0.9994,0.0,0.04736]
[1712702311986,79.48,69379.2667,0.0,-0.99941,0.0,0.04705]
[1712702317022,79.48,69381.7353,0.0,-0.99941,0.0,0.04726]
[1712702322060,79.48,69378.4756,0.0,-0.99941,0.0,0.04698]
[1712702327091,79.48,69376.9797,0.0,-0.99941,0.0,0.04685]
[1712702332126,79.48,69381.5047,0.0,-0.99941,0.0,0.04724]
[1712702337161,79.48,69382.8255,0.0,-0.9994,0.0,0.04735]
[1712702342199,79.48,69383.0665,0.0,-0.9994,0.0,0.04737]
[1712702347231,79.48,69382.0073,0.0,-0.99941,0.0,0.04728]
[1712702352266,79.48,69380.6777,0.0,-0.99941,0.0,0.04717]
[1712702357301,79.48,69383.2883,0.0,-0.9994,0.0,0.04739]
[1712702362336,79.48,69382.6773,0.0,-0.9994,0.0,0.04734]
[1712702367372,79.48,69382.2075,0.0,-0.99941,0.0,0.0473]
[1712702373183,79.48,69381.1391,0.0,-0.99941,0.0,0.04672]
[1712702375428,79.48,69374.6406,0.0,-0.99942,0.0,0.04617]
[1712702380463,79.48,69378.5139,0.0,-0.99942,0.0,0.0465]
[1712702385498,79.48,69379.8634,0.0,-0.99941,0.0,0.04662]
[1712702390533,79.48,69377.0832,0.0,-0.99942,0.0,0.04638]
[1712702395570,79.48,69380.6377,0.0,-0.99941,0.0,0.04668]
[1712702400610,79.48,69383.4954,0.0,-0.99941,0.0,0.04692]
[1712702405644,79.48,69392.3126,0.0,-0.9994,0.0,0.04768]
[1712702410680,79.48,69399.8482,0.0,-0.99939,0.0,0.04834]
[1712702415714,79.48,69400.5071,0.0,-0.99939,0.0,0.04839]
[1712702420752,79.48,69400.9922,0.0,-0.99939,0.0,0.04844]
[1712702425787,79.48,69401.43,0.0,-0.99939,0.0,0.04847]
[1712702431832,79.48,69402.3087,0.0,-0.99939,0.0,0.04805]
[1712702436864,79.48,69401.1794,0.0,-0.9994,0.0,0.04796]
[1712702441900,79.48,69403.4955,0.0,-0.99939,0.0,0.04816]
[1712702446935,79.48,69408.9367,0.0,-0.99939,0.0,0.04863]
[1712702451970,79.48,69408.8732,0.0,-0.99939,0.0,0.04863]
[1712702454182,79.48,69402.0337,0.0,-0.99939,0.0,0.04803]
[1712702460028,79.48,69399.8374,0.0,-0.9994,0.0,0.04784]
[1712702466070,79.48,69400.4235,0.0,-0.9994,0.0,0.04789]
[1712702471104,79.48,69399.0728,0.0,-0.9994,0.0,0.04777]
[1712702476139,79.48,69400.1656,0.0,-0.9994,0.0,0.04787]
[1712702481174,79.48,69402.622,0.0,-0.99939,0.0,0.04808]
[1712702486209,79.48,69401.5813,0.0,-0.99939,0.0,0.04799]
[1712702491244,79.48,69401.7116,0.0,-0.9994,0.0,0.04751]
[1712702496280,79.48,69401.6814,0.0,-0.9994,0.0,0.0475]
[1712702501313,79.48,69401.0263,0.0,-0.9994,0.0,0.04745]
[1712702506351,79.48,69400.4044,0.0,-0.9994,0.0,0.04739]
[1712702511384,79.48,69402.8239,0.0,-0.9994,0.0,0.0476]
[1712702513397,79.48,69395.465,0.0,-0.99941,0.0,0.04697]
[1712702518434,79.48,69394.4868,0.0,-0.99941,0.0,0.04689]
[1712702523469,79.48,69393.5613,0.0,-0.99941,0.0,0.04681]
[1712702528503,79.48,69394.161,0.0,-0.99941,0.0,0.04686]
[1712702533539,79.48,69395.1459,0.0,-0.99941,0.0,0.04694]
[1712702538575,79.48,69394.2208,0.0,-0.99941,0.0,0.04686]
[1712702543609,79.48,69395.784,0.0,-0.99941,0.0,0.047]
[1712702548645,79.48,69396.3679,0.0,-0.99941,0.0,0.04705]
[1712702553680,79.48,69395.4377,0.0,-0.99941,0.0,0.04648]
[1712702558715,79.48,69391.7619,0.0,-0.99942,0.0,0.04617]
[1712702563756,79.48,69386.4297,0.0,-0.99942,0.0,0.04572]
[1712702568791,79.48,69387.581,0.0,-0.99942,0.0,0.04582]
[1712702570804,79.48,69380.6749,0.0,-0.99943,0.0,0.04525]
[1712702574835,79.48,69372.8932,0.0,-0.99944,0.0,0.04461]
[1712702579870,79.48,69372.1343,0.0,-0.99944,0.0,0.04455]
[1712702584904,79.48,69371.5778,0.0,-0.99944,0.0,0.0445]
[1712702589938,79.48,69367.7151,0.0,-0.99945,0.0,0.04419]
[1712702594975,79.48,69368.7948,0.0,-0.99944,0.0,0.04427]
[1712702600012,79.48,69368.6697,0.0,-0.99944,0.0,0.04426]
[1712702605045,79.48,69369.0862,0.0,-0.99944,0.0,0.0443]
[1712702610079,79.48,69368.4392,0.0,-0.99944,0.0,0.04425]
[1712702615114,79.48,69371.0438,0.0,-0.99945,0.0,0.04399]
[1712702620151,79.48,69369.0923,0.0,-0.99945,0.0,0.04383]
[1712702625182,79.48,69370.0523,0.0,-0.99945,0.0,0.04391]
[1712702631182,79.48,69368.497,0.0,-0.99945,0.0,0.04379]
[1712702636262,79.48,69365.7536,0.0,-0.99945,0.0,0.04357]
[1712702638276,79.48,69352.8462,0.0,-0.99947,0.0,0.04255]
[1712702643310,79.48,69351.3787,0.0,-0.99947,0.0,0.04243]
[1712702648346,79.48,69352.965,0.0,-0.99947,0.0,0.04255]
[1712702651367,79.48,69359.5108,0.0,-0.99946,0.0,0.04307]
[1712702656401,79.48,69363.7963,0.0,-0.99946,0.0,0.04341]
[1712702661438,79.48,69363.2221,0.0,-0.99946,0.0,0.04336]
[1712702666473,79.48,69361.079,0.0,-0.99946,0.0,0.04319]
[1712702671508,79.48,69361.244,0.0,-0.99946,0.0,0.04275]
[1712702676543,79.48,69357.0969,0.0,-0.99947,0.0,0.04243]
[1712702681577,79.48,69359.8471,0.0,-0.99947,0.0,0.04264]
[1712702686613,79.48,69356.603,0.0,-0.99947,0.0,0.04239]
[1712702691647,79.48,69357.4885,0.0,-0.99947,0.0,0.04246]
[1712702696681,79.48,69357.489,0.0,-0.99947,0.0,0.04246]
[1712702701717,79.48,69357.001,0.0,-0.99947,0.0,0.04242]
[1712702706753,79.48,69354.7588,0.0,-0.99947,0.0,0.04224]
[1712702711788,79.48,69356.1041,0.0,-0.99947,0.0,0.04235]
[1712702717830,79.48,69355.0891,0.0,-0.99947,0.0,0.04227]
[1712702722864,79.48,69356.2138,0.0,-0.99947,0.0,0.04236]
[1712702727904,79.48,69356.3768,0.0,-0.99947,0.0,0.04237]
[1712702731936,79.48,69363.6437,0.0,-0.99947,0.0,0.04249]
[1712702736966,79.48,69364.7121,0.0,-0.99947,0.0,0.04257]
[1712702742001,79.48,69363.0856,0.0,-0.99947,0.0,0.04244]
[1712702747038,79.48,69365.0985,0.0,-0.99947,0.0,0.0426]
[1712702752071,79.48,69365.0091,0.0,-0.99947,0.0,0.04259]
[1712702757107,79.48,69363.5948,0.0,-0.99947,0.0,0.04248]
[1712702762142,79.48,69365.6272,0.0,-0.99946,0.0,0.04264]
[1712702767178,79.48,69369.299,0.0,-0.99946,0.0,0.04293]
[1712702772182,79.48,69369.9995,0.0,-0.99946,0.0,0.04299]
[1712702777247,79.48,69367.1449,0.0,-0.99946,0.0,0.04276]
[1712702782283,79.48,69369.8231,0.0,-0.99946,0.0,0.04297]
[1712702787318,79.48,69366.0833,0.0,-0.99946,0.0,0.04268]
[1712702792352,79.48,69367.5296,0.0,-0.99947,0.0,0.04234]
[1712702797387,79.48,69368.671,0.0,-0.99947,0.0,0.04243]
[1712702802422,79.48,69370.016,0.0,-0.99947,0.0,0.04253]
[1712702807457,79.48,69368.4346,0.0,-0.99947,0.0,0.04241]
[1712702812492,79.48,69364.7318,0.0,-0.99947,0.0,0.04212]
[1712702817527,79.48,69364.1081,0.0,-0.99947,0.0,0.04207]
[1712702822561,79.48,69365.5407,0.0,-0.99947,0.0,0.04218]
[1712702827597,79.48,69364.787,0.0,-0.99947,0.0,0.04213]
[1712702832633,79.48,69365.7434,0.0,-0.99947,0.0,0.0422]
[1712702837667,79.48,69369.9874,0.0,-0.99947,0.0,0.04253]
[1712702842703,79.48,69370.2843,0.0,-0.99947,0.0,0.04255]
[1712702847736,79.48,69369.8991,0.0,-0.99947,0.0,0.04252]
[1712702852773,79.48,69369.9451,0.0,-0.99947,0.0,0.04208]
[1712702857806,79.48,69371.0247,0.0,-0.99947,0.0,0.04216]
[1712702862842,79.48,69370.2594,0.0,-0.99947,0.0,0.0421]
[1712702867877,79.48,69370.1538,0.0,-0.99947,0.0,0.04209]
[1712702872912,79.48,69372.0889,0.0,-0.99947,0.0,0.04224]
[1712702877948,79.48,69370.1185,0.0,-0.99947,0.0,0.04209]
[1712702882982,79.48,69370.8162,0.0,-0.99947,0.0,0.04214]
[1712702888017,79.48,69369.9481,0.0,-0.99947,0.0,0.04208]
[1712702893052,79.48,69369.6432,0.0,-0.99947,0.0,0.04205]
[1712702898182,79.48,69369.7216,0.0,-0.99947,0.0,0.04206]
[1712702904132,79.48,69369.9417,0.0,-0.99947,0.0,0.04208]
[1712702909167,79.48,69370.1033,0.0,-0.99947,0.0,0.04209]
[1712702914203,79.48,69369.3765,0.0,-0.99948,0.0,0.04158]
[1712702919239,79.48,69369.6414,0.0,-0.99948,0.0,0.0416]
[1712702924273,79.48,69367.7027,0.0,-0.99948,0.0,0.04146]
[1712702929309,79.48,69367.1172,0.0,-0.99948,0.0,0.04141]
[1712702934344,79.48,69366.3474,0.0,-0.99948,0.0,0.04135]
[1712702939379,79.48,69365.8086,0.0,-0.99948,0.0,0.04131]
[1712702944414,79.48,69366.1194,0.0,-0.99948,0.0,0.04133]
[1712702949449,79.48,69366.3302,0.0,-0.99948,0.0,0.04135]
[1712702954484,79.48,69365.7062,0.0,-0.99948,0.0,0.0413]
[1712702959518,79.48,69366.0383,0.0,-0.99948,0.0,0.04133]
[1712702964554,79.48,69366.1488,0.0,-0.99948,0.0,0.04134]
[1712702969590,79.48,69366.2273,0.0,-0.99948,0.0,0.04134]
[1712702974626,79.48,69365.9078,0.0,-0.99949,0.0,0.04088]
[1712702980667,79.48,69366.2345,0.0,-0.99949,0.0,0.0409]
[1712702985701,79.48,69365.433,0.0,-0.99949,0.0,0.04084]
[1712702991182,79.48,69366.1578,0.0,-0.99949,0.0,0.04089]
[1712702997182,79.48,69366.321,0.0,-0.99949,0.0,0.04091]
[1712703002828,79.48,69366.1674,0.0,-0.99949,0.0,0.0409]
[1712703007864,79.48,69366.5523,0.0,-0.99949,0.0,0.04092]
[1712703013904,79.48,69366.6423,0.0,-0.99949,0.0,0.04093]
[1712703018941,79.48,69390.9119,0.0,-0.99946,0.0,0.04281]
[1712703023974,79.48,69394.155,0.0,-0.99946,0.0,0.04307]
[1712703029009,79.48,69388.9732,0.0,-0.99946,0.0,0.04266]
[1712703033038,79.48,69378.3209,0.0,-0.99948,0.0,0.04138]
[1712703038072,79.48,69375.0215,0.0,-0.99948,0.0,0.04113]
[1712703043108,79.48,69376.0186,0.0,-0.99948,0.0,0.0412]
[1712703048143,79.48,69365.0251,0.0,-0.99949,0.0,0.04037]
[1712703053177,79.48,69363.7187,0.0,-0.99949,0.0,0.04027]
[1712703058213,79.48,69368.7861,0.0,-0.99949,0.0,0.04065]
[1712703063254,79.48,69367.1627,0.0,-0.99949,0.0,0.04053]
[1712703068289,79.48,69365.9944,0.0,-0.99949,0.0,0.04044]
[1712703073324,79.48,69365.3624,0.0,-0.99949,0.0,0.0404]
[1712703078360,79.48,69364.6945,0.0,-0.99949,0.0,0.04035]
[1712703083394,79.48,69364.9375,0.0,-0.99949,0.0,0.04036]
[1712703088429,79.48,69364.3136,0.0,-0.99949,0.0,0.04032]
[1712703092457,79.48,69355.6756,0.0,-0.99951,0.0,0.03924]
[1712703093467,79.48,69346.7058,0.0,-0.99952,0.0,0.03859]
[1712703094472,79.48,69336.1804,0.0,-0.99953,0.0,0.03784]
[1712703099182,79.48,69326.6542,0.0,-0.99954,0.0,0.03717]
[1712703104541,79.48,69328.0759,0.0,-0.99953,0.0,0.03727]
[1712703109578,79.48,69328.2452,0.0,-0.99953,0.0,0.03728]
[1712703114612,79.48,69328.7334,0.0,-0.99953,0.0,0.03732]
[1712703119648,79.48,69327.6779,0.0,-0.99953,0.0,0.03724]
[1712703124683,79.48,69328.9373,0.0,-0.99953,0.0,0.03733]
[1712703129717,79.48,69326.9499,0.0,-0.99954,0.0,0.03719]
[1712703134754,79.48,69330.962,0.0,-0.99953,0.0,0.03747]
[1712703139788,79.48,69330.5686,0.0,-0.99953,0.0,0.03744]
[1712703144822,79.48,69331.0799,0.0,-0.99953,0.0,0.03748]
[1712703149857,79.48,69329.3131,0.0,-0.99953,0.0,0.03736]
[1712703154893,79.48,69324.5188,0.0,-0.99954,0.0,0.03662]
[1712703159926,79.48,69325.5064,0.0,-0.99954,0.0,0.03668]
[1712703164963,79.48,69326.7498,0.0,-0.99954,0.0,0.03677]
[1712703169997,79.48,69326.3043,0.0,-0.99954,0.0,0.03674]
[1712703175033,79.48,69326.5787,0.0,-0.99954,0.0,0.03676]
[1712703180072,79.48,69326.53,0.0,-0.99954,0.0,0.03676]
[1712703185104,79.48,69326.8533,0.0,-0.99954,0.0,0.03678]
[1712703190137,79.48,69326.2661,0.0,-0.99954,0.0,0.03674]
[1712703195174,79.48,69326.5242,0.0,-0.99954,0.0,0.03675]
[1712703198182,79.48,69319.2764,0.0,-0.99955,0.0,0.03626]
[1712703203229,79.48,69320.4596,0.0,-0.99955,0.0,0.03634]
[1712703208264,79.48,69321.1915,0.0,-0.99955,0.0,0.03639]
[1712703213298,79.48,69319.3262,0.0,-0.99955,0.0,0.03586]
[1712703218333,79.48,69312.6871,0.0,-0.99956,0.0,0.03542]
[1712703220347,79.48,69301.6407,0.0,-0.99957,0.0,0.03468]
[1712703225383,79.48,69305.1448,0.0,-0.99956,0.0,0.03491]
[1712703230427,79.48,69302.3566,0.0,-0.99957,0.0,0.03473]
[1712703235459,79.48,69301.1153,0.0,-0.99957,0.0,0.03465]
[1712703239486,79.48,69294.6038,0.0,-0.99957,0.0,0.03423]
[1712703244521,79.48,69286.4014,0.0,-0.99958,0.0,0.0337]
[1712703249557,79.48,69282.3463,0.0,-0.99958,0.0,0.03344]
[1712703254592,79.48,69279.6923,0.0,-0.99959,0.0,0.03327]
[1712703259626,79.48,69280.8099,0.0,-0.99959,0.0,0.03334]
[1712703264662,79.48,69282.6587,0.0,-0.99958,0.0,0.03346]
[1712703266676,79.48,69290.0162,0.0,-0.99958,0.0,0.03393]
[1712703271712,79.48,69293.1126,0.0,-0.99958,0.0,0.03375]
[1712703275739,79.48,69283.9578,0.0,-0.99959,0.0,0.03317]
[1712703280775,79.48,69280.946,0.0,-0.99959,0.0,0.03298]
[1712703285808,79.48,69284.2176,0.0,-0.99959,0.0,0.03318]
[1712703286818,79.48,69291.9331,0.0,-0.99958,0.0,0.03367]
[1712703291854,79.48,69288.3176,0.0,-0.99958,0.0,0.03344]
[1712703296887,79.48,69287.3167,0.0,-0.99958,0.0,0.03338]
[1712703301922,79.48,69287.8322,0.0,-0.99958,0.0,0.03341]
[1712703303182,79.48,69279.3979,0.0,-0.99959,0.0,0.03288]
[1712703308973,79.48,69279.3973,0.0,-0.99959,0.0,0.03288]
[1712703314009,79.48,69279.9806,0.0,-0.99959,0.0,0.03292]
[1712703315183,79.48,69286.8218,0.0,-0.99959,0.0,0.03335]
[1712703321058,79.48,69285.6903,0.0,-0.99959,0.0,0.03328]
[1712703326095,79.48,69286.3963,0.0,-0.99959,0.0,0.03332]
[1712703331128,79.48,69287.1574,0.0,-0.99959,0.0,0.033]
[1712703336164,79.48,69287.5685,0.0,-0.99959,0.0,0.03302]
[1712703341200,79.48,69286.9991,0.0,-0.99959,0.0,0.03299]
[1712703346234,79.48,69287.5504,0.0,-0.99959,0.0,0.03302]
[1712703351182,79.48,69298.1235,0.0,-0.99958,0.0,0.03369]
[1712703353285,79.48,69307.2586,0.0,-0.99957,0.0,0.03428]
[1712703358318,79.48,69311.0841,0.0,-0.99957,0.0,0.03453]
[1712703363354,79.48,69309.0255,0.0,-0.99957,0.0,0.03439]
[1712703368388,79.48,69307.9413,0.0,-0.99957,0.0,0.03432]
[1712703373424,79.48,69307.7356,0.0,-0.99957,0.0,0.03431]
[1712703378458,79.48,69305.5892,0.0,-0.99957,0.0,0.03417]
[1712703383492,79.48,69309.3698,0.0,-0.99957,0.0,0.03442]
[1712703388530,79.48,69309.9135,0.0,-0.99957,0.0,0.03445]
[1712703393565,79.48,69307.6514,0.0,-0.99958,0.0,0.03392]
[1712703398611,79.48,69311.0988,0.0,-0.99957,0.0,0.03414]
[1712703403646,79.48,69311.4805,0.0,-0.99957,0.0,0.03417]
[1712703408682,79.48,69311.2087,0.0,-0.99957,0.0,0.03415]
[1712703413715,79.48,69310.2362,0.0,-0.99957,0.0,0.03409]
[1712703418751,79.48,69310.4821,0.0,-0.99957,0.0,0.0341]
[1712703423786,79.48,69309.8385,0.0,-0.99957,0.0,0.03406]
[1712703428822,79.48,69314.5433,0.0,-0.99957,0.0,0.03437]
[1712703433858,79.48,69320.433,0.0,-0.99957,0.0,0.03475]
[1712703438891,79.48,69319.8966,0.0,-0.99957,0.0,0.03472]
[1712703443929,79.48,69319.5833,0.0,-0.99957,0.0,0.0347]
[1712703449971,79.48,69318.6525,0.0,-0.99957,0.0,0.03464]
[1712703455006,79.48,69318.9327,0.0,-0.99957,0.0,0.03427]
[1712703460040,79.48,69320.1765,0.0,-0.99957,0.0,0.03435]
[1712703465075,79.48,69319.0581,0.0,-0.99957,0.0,0.03428]
[1712703470111,79.48,69318.685,0.0,-0.99957,0.0,0.03425]
[1712703475146,79.48,69320.0476,0.0,-0.99957,0.0,0.03434]
[1712703480183,79.48,69321.3169,0.0,-0.99957,0.0,0.03442]
[1712703485218,79.48,69321.0181,0.0,-0.99957,0.0,0.0344]
[1712703490256,79.48,69321.0815,0.0,-0.99957,0.0,0.03441]
[1712703495291,79.48,69320.9117,0.0,-0.99957,0.0,0.0344]
[1712703500326,79.48,69321.9612,0.0,-0.99957,0.0,0.03447]
[1712703505361,79.48,69323.6486,0.0,-0.99957,0.0,0.03458]
[1712703510397,79.48,69321.2835,0.0,-0.99957,0.0,0.03442]
[1712703515432,79.48,69325.5137,0.0,-0.99957,0.0,0.03431]
[1712703520465,79.48,69322.6832,0.0,-0.99957,0.0,0.03413]
[1712703525501,79.48,69323.1433,0.0,-0.99957,0.0,0.03416]
[1712703530535,79.48,69325.2092,0.0,-0.99957,0.0,0.03429]
[1712703535570,79.48,69323.5025,0.0,-0.99957,0.0,0.03418]
[1712703540606,79.48,69326.4595,0.0,-0.99957,0.0,0.03437]
[1712703545640,79.48,69324.2691,0.0,-0.99957,0.0,0.03423]
[1712703550678,79.48,69323.132,0.0,-0.99957,0.0,0.03416]
[1712703555712,79.48,69323.049,0.0,-0.99957,0.0,0.03415]
[1712703559740,79.48,69313.1805,0.0,-0.99958,0.0,0.03352]
[1712703564785,79.48,69312.6092,0.0,-0.99958,0.0,0.03348]
[1712703569819,79.48,69313.2495,0.0,-0.99958,0.0,0.03352]
[1712703574856,79.48,69313.954,0.0,-0.99959,0.0,0.03319]
[1712703579891,79.48,69313.6422,0.0,-0.99959,0.0,0.03317]
[1712703584927,79.48,69313.6136,0.0,-0.99959,0.0,0.03316]
[1712703589961,79.48,69313.2818,0.0,-0.99959,0.0,0.03314]
[1712703594996,79.48,69315.0968,0.0,-0.99958,0.0,0.03326]
[1712703600031,79.48,69314.8076,0.0,-0.99958,0.0,0.03324]
[1712703605068,79.48,69313.4295,0.0,-0.99959,0.0,0.03315]
[1712703610100,79.48,69308.8355,0.0,-0.99959,0.0,0.03286]
[1712703615138,79.48,69309.491,0.0,-0.99959,0.0,0.0329]
[1712703620171,79.48,69309.6476,0.0,-0.99959,0.0,0.03291]
[1712703625207,79.48,69308.6204,0.0,-0.99959,0.0,0.03285]
[1712703630240,79.48,69308.8885,0.0,-0.99959,0.0,0.03287]
[1712703635277,79.48,69311.6008,0.0,-0.99959,0.0,0.03266]
[1712703640312,79.48,69313.3711,0.0,-0.99959,0.0,0.03277]
[1712703645346,79.48,69313.6399,0.0,-0.99959,0.0,0.03279]
[1712703650381,79.48,69310.9756,0.0,-0.99959,0.0,0.03262]
[1712703655417,79.48,69316.005,0.0,-0.99959,0.0,0.03294]
[1712703660454,79.48,69319.215,0.0,-0.99959,0.0,0.03314]
[1712703665487,79.48,69317.389,0.0,-0.99959,0.0,0.03303]
[1712703666495,79.48,69310.3475,0.0,-0.99959,0.0,0.03259]
[1712703671530,79.48,69308.0528,0.0,-0.9996,0.0,0.03244]
[1712703676564,79.48,69308.8603,0.0,-0.99959,0.0,0.03249]
[1712703681598,79.48,69308.4988,0.0,-0.99959,0.0,0.03247]
[1712703686634,79.48,69308.4057,0.0,-0.99959,0.0,0.03246]
[1712703691670,79.48,69308.1537,0.0,-0.9996,0.0,0.03208]
[1712703697711,79.48,69308.2793,0.0,-0.9996,0.0,0.03209]
[1712703702747,79.48,69304.5532,0.0,-0.9996,0.0,0.03186]
[1712703707782,79.48,69303.5086,0.0,-0.9996,0.0,0.0318]
[1712703712818,79.48,69303.544,0.0,-0.9996,0.0,0.0318]
[1712703717853,79.48,69297.728,0.0,-0.99961,0.0,0.03145]
[1712703722890,79.48,69295.7509,0.0,-0.99961,0.0,0.03133]
[1712703725910,79.48,69289.0422,0.0,-0.99961,0.0,0.03092]
[1712703730954,79.48,69288.4043,0.0,-0.99962,0.0,0.03089]
[1712703735989,79.48,69285.6862,0.0,-0.99962,0.0,0.03073]
[1712703738003,79.48,69292.3427,0.0,-0.99961,0.0,0.03112]
[1712703743041,79.48,69293.483,0.0,-0.99961,0.0,0.03119]
[1712703748075,79.48,69293.3238,0.0,-0.99961,0.0,0.03118]
[1712703753112,79.48,69292.5588,0.0,-0.99962,0.0,0.03078]
[1712703758145,79.48,69283.8353,0.0,-0.99962,0.0,0.03026]
[1712703761167,79.48,69276.784,0.0,-0.99963,0.0,0.02986]
[1712703766203,79.48,69277.8098,0.0,-0.99963,0.0,0.02991]
[1712703771237,79.48,69277.2551,0.0,-0.99963,0.0,0.02988]
[1712703776272,79.48,69277.2112,0.0,-0.99963,0.0,0.02988]
[1712703781306,79.48,69277.6205,0.0,-0.99963,0.0,0.0299]
[1712703786340,79.48,69277.4923,0.0,-0.99963,0.0,0.0299]
[1712703789182,79.48,69285.2528,0.0,-0.99962,0.0,0.03035]
[1712703794397,79.48,69295.1378,0.0,-0.99961,0.0,0.03093]
[1712703797417,79.48,69302.0884,0.0,-0.99961,0.0,0.03135]
[1712703802454,79.48,69307.5849,0.0,-0.9996,0.0,0.03168]
[1712703807488,79.48,69311.7715,0.0,-0.9996,0.0,0.03194]
[1712703812522,79.48,69313.4741,0.0,-0.9996,0.0,0.03167]
[1712703817559,79.48,69314.0685,0.0,-0.9996,0.0,0.03171]
[1712703822592,79.48,69313.7242,0.0,-0.9996,0.0,0.03169]
[1712703827628,79.48,69312.3838,0.0,-0.99961,0.0,0.03161]
[1712703832663,79.48,69311.9959,0.0,-0.99961,0.0,0.03158]
[1712703837697,79.48,69310.9581,0.0,-0.99961,0.0,0.03152]
[1712703842733,79.48,69309.5922,0.0,-0.99961,0.0,0.03144]
[1712703847767,79.48,69308.7252,0.0,-0.99961,0.0,0.03139]
[1712703852802,79.48,69308.5042,0.0,-0.99961,0.0,0.03137]
[1712703857839,79.48,69308.6134,0.0,-0.99961,0.0,0.03138]
[1712703862873,79.48,69309.3853,0.0,-0.99961,0.0,0.03143]
[1712703867908,79.48,69310.1777,0.0,-0.99961,0.0,0.03147]
[1712703872944,79.48,69307.1533,0.0,-0.99961,0.0,0.03093]
[1712703873952,79.48,69294.7905,0.0,-0.99962,0.0,0.0302]
[1712703874957,79.48,69285.9883,0.0,-0.99963,0.0,0.02969]
[1712703879991,79.48,69282.2735,0.0,-0.99963,0.0,0.02948]
[1712703885027,79.48,69287.3632,0.0,-0.99963,0.0,0.02977]
[1712703890062,79.48,69286.5324,0.0,-0.99963,0.0,0.02972]
[1712703895101,79.48,69286.0704,0.0,-0.99963,0.0,0.0297]
[1712703900139,79.48,69285.508,0.0,-0.99963,0.0,0.02966]
[1712703905173,79.48,69279.6526,0.0,-0.99964,0.0,0.02933]
[1712703910210,79.48,69279.4547,0.0,-0.99964,0.0,0.02932]
[1712703915244,79.48,69279.12,0.0,-0.99964,0.0,0.0293]
[1712703920278,79.48,69279.6696,0.0,-0.99964,0.0,0.02933]
[1712703925315,79.48,69276.8155,0.0,-0.99964,0.0,0.02917]
[1712703930350,79.48,69276.4908,0.0,-0.99964,0.0,0.02915]
[1712703935383,79.48,69276.3124,0.0,-0.99964,0.0,0.0288]
[1712703940420,79.48,69272.6671,0.0,-0.99964,0.0,0.0286]
[1712703945454,79.48,69273.6596,0.0,-0.99964,0.0,0.02865]
[1712703949482,79.48,69266.9977,0.0,-0.99965,0.0,0.02828]
[1712703954518,79.48,69268.4709,0.0,-0.99965,0.0,0.02837]
[1712703960182,79.48,69268.1325,0.0,-0.99965,0.0,0.02835]
[1712703965594,79.48,69268.1182,0.0,-0.99965,0.0,0.02835]
[1712703970629,79.48,69267.8801,0.0,-0.99965,0.0,0.02833]
[1712703974657,79.48,69258.2803,0.0,-0.99965,0.0,0.02781]
[1712703975186,79.48,69243.0981,0.0,-0.99967,0.0,0.027]
[1712703977678,79.48,69236.2748,0.0,-0.99967,0.0,0.02664]
[1712703980700,79.48,69225.4061,0.0,-0.99968,0.0,0.02608]
[1712703985734,79.48,69223.1812,0.0,-0.99968,0.0,0.02596]
[1712703986741,79.48,69230.2541,0.0,-0.99967,0.0,0.02633]
[1712703991775,79.48,69232.1019,0.0,-0.99968,0.0,0.02611]
[1712703993183,79.48,69239.248,0.0,-0.99967,0.0,0.02648]
[1712703998826,79.48,69236.9606,0.0,-0.99967,0.0,0.02636]
[1712704001847,79.48,69229.0733,0.0,-0.99968,0.0,0.02596]
[1712704006881,79.48,69228.4537,0.0,-0.99968,0.0,0.02592]
[1712704011917,79.48,69226.3356,0.0,-0.99968,0.0,0.02582]
[1712704016951,79.48,69227.8232,0.0,-0.99968,0.0,0.02589]
[1712704021986,79.48,69228.0726,0.0,-0.99968,0.0,0.0259]
[1712704027022,79.48,69229.3673,0.0,-0.99968,0.0,0.02597]
[1712704032058,79.48,69228.4985,0.0,-0.99968,0.0,0.02593]
[1712704037092,79.48,69222.738,0.0,-0.99968,0.0,0.02563]
[1712704041121,79.48,69214.6309,0.0,-0.99969,0.0,0.02523]
[1712704042127,79.48,69204.9666,0.0,-0.9997,0.0,0.02475]
[1712704044141,79.48,69213.2317,0.0,-0.99969,0.0,0.02516]
[1712704047163,79.48,69189.1586,0.0,-0.9997,0.0,0.02399]
[1712704048169,79.48,69177.2974,0.0,-0.99971,0.0,0.02344]
[1712704051190,79.48,69170.4954,0.0,-0.99972,0.0,0.02284]
[1712704056182,79.48,69180.0261,0.0,-0.99971,0.0,0.02328]
[1712704059182,79.48,69172.7466,0.0,-0.99972,0.0,0.02294]
[1712704064288,79.48,69173.7792,0.0,-0.99972,0.0,0.02299]
[1712704069323,79.48,69177.0613,0.0,-0.99972,0.0,0.02314]
[1712704073350,79.48,69184.0521,0.0,-0.99971,0.0,0.02347]
[1712704078386,79.48,69188.4132,0.0,-0.99971,0.0,0.02367]
[1712704083421,79.48,69191.2038,0.0,-0.99971,0.0,0.0238]
[1712704088456,79.48,69185.677,0.0,-0.99971,0.0,0.02354]
[1712704093490,79.48,69187.2621,0.0,-0.99971,0.0,0.02361]
[1712704098526,79.48,69189.6519,0.0,-0.99971,0.0,0.02373]
[1712704103561,79.48,69189.5681,0.0,-0.99971,0.0,0.02372]
[1712704109604,79.48,69188.8202,0.0,-0.99971,0.0,0.02369]
[1712704114640,79.48,69188.7205,0.0,-0.99971,0.0,0.0234]
[1712704119183,79.48,69182.0102,0.0,-0.99972,0.0,0.02309]
[1712704124709,79.48,69178.7946,0.0,-0.99972,0.0,0.02294]
[1712704129743,79.48,69179.943,0.0,-0.99972,0.0,0.02299]
[1712704134777,79.48,69179.9763,0.0,-0.99972,0.0,0.02299]
[1712704140183,79.48,69180.1754,0.0,-0.99972,0.0,0.023]
[1712704143182,79.48,69171.0231,0.0,-0.99972,0.0,0.02259]
[1712704148876,79.48,69169.9457,0.0,-0.99972,0.0,0.02254]
[1712704153911,79.48,69172.1698,0.0,-0.99972,0.0,0.02264]
[1712704158946,79.48,69173.7428,0.0,-0.99972,0.0,0.02271]
[1712704163982,79.48,69173.9387,0.0,-0.99972,0.0,0.02272]
[1712704169017,79.48,69179.185,0.0,-0.99972,0.0,0.02296]
[1712704174051,79.48,69179.6318,0.0,-0.99972,0.0,0.0227]
[1712704179086,79.48,69176.521,0.0,-0.99972,0.0,0.02256]
[1712704184121,79.48,69177.4681,0.0,-0.99972,0.0,0.0226]
[1712704190167,79.48,69177.686,0.0,-0.99972,0.0,0.02261]
[1712704195199,79.48,69178.1303,0.0,-0.99972,0.0,0.02263]
[1712704200234,79.48,69178.9032,0.0,-0.99972,0.0,0.02267]
[1712704205270,79.48,69177.8731,0.0,-0.99972,0.0,0.02262]
[1712704206183,79.48,69152.3187,0.0,-0.99974,0.0,0.02149]
[1712704209183,79.48,69158.7518,0.0,-0.99973,0.0,0.02177]
[1712704214331,79.48,69158.1004,0.0,-0.99973,0.0,0.02174]
[1712704219367,79.48,69159.5595,0.0,-0.99973,0.0,0.02181]
[1712704221182,79.48,69168.2713,0.0,-0.99973,0.0,0.02219]
[1712704226417,79.48,69175.3251,0.0,-0.99972,0.0,0.0225]
[1712704231454,79.48,69174.3649,0.0,-0.99973,0.0,0.02219]
[1712704236490,79.48,69169.5028,0.0,-0.99973,0.0,0.02197]
[1712704241524,79.48,69173.2843,0.0,-0.99973,0.0,0.02214]
[1712704246559,79.48,69170.3153,0.0,-0.99973,0.0,0.02201]
[1712704251598,79.48,69174.4281,0.0,-0.99973,0.0,0.02219]
[1712704256631,79.48,69174.1705,0.0,-0.99973,0.0,0.02218]
[1712704261665,79.48,69173.5634,0.0,-0.99973,0.0,0.02215]
[1712704266701,79.48,69168.8566,0.0,-0.99973,0.0,0.02194]
[1712704271734,79.48,69172.1098,0.0,-0.99973,0.0,0.02209]
[1712704276770,79.48,69169.5329,0.0,-0.99973,0.0,0.02197]
[1712704281182,79.48,69161.4524,0.0,-0.99973,0.0,0.02162]
[1712704282812,79.48,69154.8413,0.0,-0.99974,0.0,0.02134]
[1712704287847,79.48,69152.3116,0.0,-0.99974,0.0,0.02123]
[1712704290868,79.48,69140.558,0.0,-0.99975,0.0,0.02073]
[1712704295903,79.48,69143.116,0.0,-0.99975,0.0,0.02058]
[1712704300940,79.48,69147.0789,0.0,-0.99975,0.0,0.02075]
[1712704305974,79.48,69147.7382,0.0,-0.99975,0.0,0.02078]
[1712704311011,79.48,69147.3029,0.0,-0.99975,0.0,0.02076]
[1712704316046,79.48,69146.6715,0.0,-0.99975,0.0,0.02073]
[1712704321080,79.48,69148.7844,0.0,-0.99975,0.0,0.02082]
[1712704326117,79.48,69154.869,0.0,-0.99974,0.0,0.02108]
[1712704331152,79.48,69158.9857,0.0,-0.99974,0.0,0.02125]
[1712704333164,79.48,69165.6346,0.0,-0.99974,0.0,0.02154]
[1712704338183,79.48,69162.4742,0.0,-0.99974,0.0,0.0214]
[1712704342227,79.48,69154.5639,0.0,-0.99974,0.0,0.02106]
[1712704346256,79.48,69138.9309,0.0,-0.99975,0.0,0.02041]
[1712704351293,79.48,69136.46,0.0,-0.99975,0.0,0.02006]
[1712704356182,79.48,69127.4537,0.0,-0.99976,0.0,0.01969]
[1712704357335,79.48,69120.7279,0.0,-0.99976,0.0,0.01943]
[1712704358341,79.48,69111.5331,0.0,-0.99977,0.0,0.01907]
[1712704361361,79.48,69102.2796,0.0,-0.99977,0.0,0.01872]
[1712704363376,79.48,69091.4938,0.0,-0.99978,0.0,0.01831]
[1712704367404,79.48,69108.358,0.0,-0.99977,0.0,0.01895]
[1712704368411,79.48,69116.0517,0.0,-0.99977,0.0,0.01925]
[1712704370425,79.48,69125.951,0.0,-0.99976,0.0,0.01963]
[1712704372439,79.48,69135.079,0.0,-0.99976,0.0,0.02]
[1712704377476,79.48,69140.7262,0.0,-0.99975,0.0,0.02023]
[1712704379487,79.48,69149.0072,0.0,-0.99975,0.0,0.02057]
[1712704384525,79.48,69146.9008,0.0,-0.99975,0.0,0.02048]
[1712704387546,79.48,69157.0311,0.0,-0.99974,0.0,0.0209]
[1712704392581,79.48,69163.9256,0.0,-0.99974,0.0,0.0212]
[1712704395610,79.48,69148.6701,0.0,-0.99975,0.0,0.02056]
[1712704396610,79.48,69158.0269,0.0,-0.99974,0.0,0.02095]
[1712704401644,79.48,69159.808,0.0,-0.99974,0.0,0.02102]
[1712704406680,79.48,69158.9234,0.0,-0.99974,0.0,0.02098]
[1712704411714,79.48,69154.5633,0.0,-0.99975,0.0,0.02054]
[1712704416751,79.48,69152.6549,0.0,-0.99975,0.0,0.02046]
[1712704421784,79.48,69157.0309,0.0,-0.99975,0.0,0.02064]
[1712704426819,79.48,69158.5161,0.0,-0.99975,0.0,0.02071]
[1712704431854,79.48,69157.3922,0.0,-0.99975,0.0,0.02066]
[1712704436890,79.48,69157.8529,0.0,-0.99975,0.0,0.02068]
[1712704441927,79.48,69158.9789,0.0,-0.99975,0.0,0.02073]
[1712704446961,79.48,69154.2949,0.0,-0.99975,0.0,0.02053]
[1712704451996,79.48,69155.5544,0.0,-0.99975,0.0,0.02058]
[1712704457030,79.48,69154.9612,0.0,-0.99975,0.0,0.02056]
[1712704460052,79.48,69163.388,0.0,-0.99974,0.0,0.02091]
[1712704465086,79.48,69164.1686,0.0,-0.99974,0.0,0.02094]
[1712704467100,79.48,69155.5512,0.0,-0.99975,0.0,0.02058]
[1712704472137,79.48,69154.6796,0.0,-0.99975,0.0,0.02029]
[1712704477171,79.48,69155.2233,0.0,-0.99975,0.0,0.02031]
[1712704482182,79.48,69155.6756,0.0,-0.99975,0.0,0.02033]
[1712704487240,79.48,69154.9686,0.0,-0.99975,0.0,0.0203]
[1712704492279,79.48,69155.6032,0.0,-0.99975,0.0,0.02033]
[1712704497311,79.48,69154.0094,0.0,-0.99975,0.0,0.02026]
[1712704501338,79.48,69146.2681,0.0,-0.99976,0.0,0.01995]
[1712704505365,79.48,69139.1446,0.0,-0.99976,0.0,0.01966]
[1712704509182,79.48,69125.7741,0.0,-0.99977,0.0,0.01914]
[1712704511414,79.48,69117.6781,0.0,-0.99977,0.0,0.01883]
[1712704516449,79.48,69116.9263,0.0,-0.99977,0.0,0.0188]
[1712704519470,79.48,69107.8822,0.0,-0.99978,0.0,0.01845]
[1712704520478,79.48,69098.2157,0.0,-0.99978,0.0,0.01809]
[1712704522496,79.48,69084.7413,0.0,-0.99979,0.0,0.0176]
[1712704527527,79.48,69087.271,0.0,-0.99979,0.0,0.01769]
[1712704530547,79.48,69095.3507,0.0,-0.99978,0.0,0.01799]
[1712704535582,79.48,69091.2654,0.0,-0.99979,0.0,0.01761]
[1712704540616,79.48,69094.814,0.0,-0.99978,0.0,0.01774]
[1712704542631,79.48,69101.3211,0.0,-0.99978,0.0,0.01798]
[1712704546658,79.48,69109.3924,0.0,-0.99978,0.0,0.01828]
[1712704551694,79.48,69115.5111,0.0,-0.99977,0.0,0.01851]
[1712704555722,79.48,69108.6339,0.0,-0.99978,0.0,0.01825]
[1712704560757,79.48,69110.4326,0.0,-0.99978,0.0,0.01831]
[1712704561774,79.48,69103.683,0.0,-0.99978,0.0,0.01806]
[1712704562773,79.48,69094.5635,0.0,-0.99978,0.0,0.01773]
[1712704567808,79.48,69090.1323,0.0,-0.99979,0.0,0.01757]
[1712704572844,79.48,69092.6979,0.0,-0.99979,0.0,0.01766]
[1712704577878,79.48,69091.1712,0.0,-0.99979,0.0,0.01761]
[1712704581909,79.48,69101.9325,0.0,-0.99978,0.0,0.018]
[1712704584928,79.48,69113.1894,0.0,-0.99978,0.0,0.01842]
[1712704589963,79.48,69114.4573,0.0,-0.99977,0.0,0.01847]
[1712704594997,79.48,69109.5367,0.0,-0.99978,0.0,0.01805]
[1712704599026,79.48,69117.7295,0.0,-0.99978,0.0,0.01835]
[1712704601041,79.48,69126.6066,0.0,-0.99977,0.0,0.01869]
[1712704605069,79.48,69133.1617,0.0,-0.99977,0.0,0.01894]
[1712704610104,79.48,69135.6889,0.0,-0.99977,0.0,0.01904]
[1712704614131,79.48,69142.9085,0.0,-0.99976,0.0,0.01932]
[1712704617155,79.48,69135.8454,0.0,-0.99977,0.0,0.01904]
[1712704618163,79.48,69129.1666,0.0,-0.99977,0.0,0.01879]
[1712704620177,79.48,69113.863,0.0,-0.99978,0.0,0.01821]
[1712704625211,79.48,69109.061,0.0,-0.99978,0.0,0.01803]
[1712704629182,79.48,69101.6161,0.0,-0.99978,0.0,0.01776]
[1712704630246,79.48,69088.5443,0.0,-0.99979,0.0,0.01729]
[1712704635284,79.48,69083.1653,0.0,-0.99979,0.0,0.0171]
[1712704640320,79.48,69081.0341,0.0,-0.99979,0.0,0.01702]
[1712704645358,79.48,69083.4206,0.0,-0.99979,0.0,0.01711]
[1712704650390,79.48,69081.5278,0.0,-0.99979,0.0,0.01704]
[1712704653182,79.48,69070.4095,0.0,-0.9998,0.0,0.01644]
[1712704658445,79.48,69071.4586,0.0,-0.9998,0.0,0.01648]
[1712704663481,79.48,69070.6953,0.0,-0.9998,0.0,0.01645]
[1712704668516,79.48,69073.9699,0.0,-0.9998,0.0,0.01656]
[1712704673551,79.48,69073.0006,0.0,-0.9998,0.0,0.01653]
[1712704678585,79.48,69072.7274,0.0,-0.9998,0.0,0.01652]
[1712704683620,79.48,69071.6389,0.0,-0.9998,0.0,0.01648]
[1712704688656,79.48,69061.6013,0.0,-0.9998,0.0,0.01615]
[1712704690670,79.48,69046.0178,0.0,-0.99981,0.0,0.01563]
[1712704693692,79.48,69038.6587,0.0,-0.99981,0.0,0.0154]
[1712704696711,79.48,69045.9588,0.0,-0.99981,0.0,0.01563]
[1712704701748,79.48,69051.0524,0.0,-0.99981,0.0,0.0158]
[1712704706781,79.48,69055.8749,0.0,-0.99981,0.0,0.01596]
[1712704708804,79.48,69064.9913,0.0,-0.9998,0.0,0.01626]
[1712704713840,79.48,69069.7461,0.0,-0.9998,0.0,0.01621]
[1712704717867,79.48,69083.2209,0.0,-0.9998,0.0,0.01666]
[1712704718875,79.48,69093.4205,0.0,-0.99979,0.0,0.01702]
[1712704722902,79.48,69100.5491,0.0,-0.99979,0.0,0.01727]
[1712704727938,79.48,69102.4595,0.0,-0.99979,0.0,0.01733]
[1712704732973,79.48,69108.1907,0.0,-0.99979,0.0,0.01754]
[1712704735995,79.48,69117.1781,0.0,-0.99978,0.0,0.01787]
[1712704740023,79.48,69124.1136,0.0,-0.99978,0.0,0.01812]
[1712704745058,79.48,69111.7657,0.0,-0.99978,0.0,0.01767]
[1712704746065,79.48,69105.1207,0.0,-0.99979,0.0,0.01743]
[1712704751099,79.48,69102.8342,0.0,-0.99979,0.0,0.01735]
[1712704756133,79.48,69104.9294,0.0,-0.99979,0.0,0.01742]
[1712704759156,79.48,69097.9262,0.0,-0.99979,0.0,0.01717]
[1712704764183,79.48,69097.7623,0.0,-0.99979,0.0,0.01717]
[1712704769240,79.48,69102.7854,0.0,-0.99979,0.0,0.01735]
[1712704771254,79.48,69087.8573,0.0,-0.9998,0.0,0.0166]
[1712704776289,79.48,69088.8883,0.0,-0.9998,0.0,0.01664]
[1712704781323,79.48,69088.9084,0.0,-0.9998,0.0,0.01664]
[1712704786358,79.48,69091.0843,0.0,-0.9998,0.0,0.01671]
[1712704791396,79.48,69091.7434,0.0,-0.9998,0.0,0.01674]
[1712704796428,79.48,69089.8431,0.0,-0.9998,0.0,0.01667]
[1712704801462,79.48,69091.1385,0.0,-0.9998,0.0,0.01672]
[1712704806498,79.48,69091.5416,0.0,-0.9998,0.0,0.01673]
[1712704811533,79.48,69091.3009,0.0,-0.9998,0.0,0.01672]
[1712704816568,79.48,69091.0838,0.0,-0.9998,0.0,0.01671]
[1712704819589,79.48,69081.6819,0.0,-0.9998,0.0,0.01639]
[1712704821182,79.48,69071.9863,0.0,-0.99981,0.0,0.01607]
[1712704824183,79.48,69060.9333,0.0,-0.99981,0.0,0.0157]
[1712704829663,79.48,69059.676,0.0,-0.99981,0.0,0.01566]
[1712704830183,79.48,69050.6552,0.0,-0.99981,0.0,0.01537]
[1712704835701,79.48,69048.054,0.0,-0.99982,0.0,0.01509]
[1712704840738,79.48,69055.4162,0.0,-0.99981,0.0,0.01532]
[1712704845772,79.48,69057.1448,0.0,-0.99981,0.0,0.01538]
[1712704847785,79.48,69063.6794,0.0,-0.99981,0.0,0.01559]
[1712704851182,79.48,69070.6383,0.0,-0.99981,0.0,0.01581]
[1712704856848,79.48,69066.3848,0.0,-0.99981,0.0,0.01567]
[1712704861884,79.48,69064.7475,0.0,-0.99981,0.0,0.01562]
[1712704862890,79.48,69058.1835,0.0,-0.99981,0.0,0.01541]
[1712704867926,79.48,69056.1332,0.0,-0.99981,0.0,0.01534]
[1712704872962,79.48,69053.1319,0.0,-0.99982,0.0,0.01525]
[1712704875986,79.48,69059.823,0.0,-0.99981,0.0,0.01546]
[1712704881020,79.48,69059.59,0.0,-0.99981,0.0,0.01546]
[1712704886052,79.48,69056.7456,0.0,-0.99981,0.0,0.01536]
[1712704891090,79.48,69060.1709,0.0,-0.99982,0.0,0.01527]
[1712704893111,79.48,69067.5885,0.0,-0.99981,0.0,0.01551]
[1712704896137,79.48,69075.6952,0.0,-0.99981,0.0,0.01577]
[1712704897144,79.48,69085.6141,0.0,-0.9998,0.0,0.0161]
[1712704902177,79.48,69090.167,0.0,-0.9998,0.0,0.01625]
[1712704907213,79.48,69090.9355,0.0,-0.9998,0.0,0.01628]
[1712704912250,79.48,69090.5685,0.0,-0.9998,0.0,0.01626]
[1712704917284,79.48,69089.2399,0.0,-0.9998,0.0,0.01622]
[1712704922325,79.48,69087.5163,0.0,-0.9998,0.0,0.01616]
[1712704926182,79.48,69079.1536,0.0,-0.99981,0.0,0.01588]
[1712704928366,79.48,69068.0451,0.0,-0.99981,0.0,0.01552]
[1712704933403,79.48,69076.8793,0.0,-0.99981,0.0,0.01581]
[1712704938435,79.48,69081.6946,0.0,-0.99981,0.0,0.01597]
[1712704943472,79.48,69071.9369,0.0,-0.99981,0.0,0.01565]
[1712704948509,79.48,69075.2643,0.0,-0.99981,0.0,0.01576]
[1712704953543,79.48,69073.9761,0.0,-0.99981,0.0,0.01551]
[1712704957572,79.48,69080.8748,0.0,-0.99981,0.0,0.01573]
[1712704962606,79.48,69086.7365,0.0,-0.99981,0.0,0.01592]
[1712704967640,79.48,69093.0602,0.0,-0.9998,0.0,0.01613]
[1712704972676,79.48,69098.0702,0.0,-0.9998,0.0,0.0163]
[1712704977711,79.48,69100.0454,0.0,-0.9998,0.0,0.01637]
[1712704982746,79.48,69098.6743,0.0,-0.9998,0.0,0.01632]
[1712704987781,79.48,69096.6862,0.0,-0.9998,0.0,0.01626]
[1712704988790,79.48,69105.7209,0.0,-0.9998,0.0,0.01656]
[1712704989183,79.48,69114.3243,0.0,-0.99979,0.0,0.01686]
[1712704994831,79.48,69119.522,0.0,-0.99979,0.0,0.01704]
[1712704999869,79.48,69123.1441,0.0,-0.99979,0.0,0.01717]
[1712705004902,79.48,69121.4094,0.0,-0.99979,0.0,0.01711]
[1712705005909,79.48,69107.0372,0.0,-0.9998,0.0,0.01661]
[1712705006918,79.48,69099.8542,0.0,-0.9998,0.0,0.01636]
[1712705011952,79.48,69100.2771,0.0,-0.9998,0.0,0.01616]
[1712705016985,79.48,69099.7323,0.0,-0.9998,0.0,0.01614]
[1712705020014,79.48,69107.1411,0.0,-0.9998,0.0,0.01639]
[1712705025042,79.48,69102.0225,0.0,-0.9998,0.0,0.01622]
[1712705030078,79.48,69104.4399,0.0,-0.9998,0.0,0.0163]
[1712705035112,79.48,69106.8246,0.0,-0.9998,0.0,0.01638]
[1712705040148,79.48,69104.8088,0.0,-0.9998,0.0,0.01632]
[1712705045185,79.48,69098.0861,0.0,-0.9998,0.0,0.01609]
[1712705050217,79.48,69101.1386,0.0,-0.9998,0.0,0.01619]
[1712705055253,79.48,69097.716,0.0,-0.9998,0.0,0.01608]
[1712705060300,79.48,69094.2386,0.0,-0.99981,0.0,0.01596]
[1712705065337,79.48,69099.7151,0.0,-0.9998,0.0,0.01614]
[1712705070370,79.48,69102.2728,0.0,-0.9998,0.0,0.01623]
[1712705075404,79.48,69101.8954,0.0,-0.99981,0.0,0.016]
[1712705080441,79.48,69100.1639,0.0,-0.99981,0.0,0.01595]
[1712705085475,79.48,69097.9115,0.0,-0.99981,0.0,0.01587]
[1712705090510,79.48,69099.3601,0.0,-0.99981,0.0,0.01592]
[1712705095546,79.48,69101.2291,0.0,-0.99981,0.0,0.01598]
[1712705100582,79.48,69099.5567,0.0,-0.99981,0.0,0.01593]
[1712705105618,79.48,69100.4468,0.0,-0.99981,0.0,0.01596]
[1712705110654,79.48,69097.4427,0.0,-0.99981,0.0,0.01586]
[1712705114681,79.48,69082.3061,0.0,-0.99981,0.0,0.01536]
[1712705119717,79.48,69078.7019,0.0,-0.99981,0.0,0.01525]
[1712705124751,79.48,69082.0292,0.0,-0.99981,0.0,0.01536]
[1712705129785,79.48,69078.775,0.0,-0.99981,0.0,0.01525]
[1712705133182,79.48,69064.2785,0.0,-0.99982,0.0,0.0146]
[1712705137842,79.48,69046.7871,0.0,-0.99983,0.0,0.01407]
[1712705139182,79.48,69032.6198,0.0,-0.99984,0.0,0.01366]
[1712705143884,79.48,69041.5221,0.0,-0.99983,0.0,0.01392]
[1712705147914,79.48,69053.6968,0.0,-0.99983,0.0,0.01428]
[1712705152948,79.48,69049.5225,0.0,-0.99983,0.0,0.01415]
[1712705157983,79.48,69047.2618,0.0,-0.99983,0.0,0.01409]
[1712705160182,79.48,69036.0459,0.0,-0.99983,0.0,0.01376]
[1712705163182,79.48,69027.5576,0.0,-0.99984,0.0,0.01351]
[1712705166183,79.48,69020.1772,0.0,-0.99984,0.0,0.01331]
[1712705172080,79.48,69022.6774,0.0,-0.99984,0.0,0.01338]
[1712705177115,79.48,69019.6863,0.0,-0.99984,0.0,0.01329]
[1712705182150,79.48,69016.9861,0.0,-0.99984,0.0,0.01322]
[1712705187182,79.48,69010.9619,0.0,-0.99984,0.0,0.01305]
[1712705192221,79.48,69006.7923,0.0,-0.99985,0.0,0.01276]
[1712705197255,79.48,69009.7928,0.0,-0.99985,0.0,0.01284]
[1712705202290,79.48,69014.7942,0.0,-0.99984,0.0,0.01298]
[1712705207325,79.48,69016.147,0.0,-0.99984,0.0,0.01301]
[1712705210352,79.48,69024.2728,0.0,-0.99984,0.0,0.01324]
[1712705212365,79.48,69033.7557,0.0,-0.99984,0.0,0.01351]
[1712705217399,79.48,69036.2242,0.0,-0.99984,0.0,0.01358]
[1712705222435,79.48,69037.72,0.0,-0.99984,0.0,0.01362]
[1712705226465,79.48,69028.9076,0.0,-0.99984,0.0,0.01337]
[1712705228478,79.48,69022.0599,0.0,-0.99984,0.0,0.01318]
[1712705233515,79.48,69021.3314,0.0,-0.99984,0.0,0.01316]
[1712705238548,79.48,69020.2017,0.0,-0.99984,0.0,0.01313]
[1712705241182,79.48,69011.3787,0.0,-0.99984,0.0,0.01288]
[1712705246604,79.48,69012.1841,0.0,-0.99984,0.0,0.0129]
[1712705251639,79.48,69012.0937,0.0,-0.99985,0.0,0.01273]
[1712705256673,79.48,69011.1436,0.0,-0.99985,0.0,0.0127]
[1712705261710,79.48,69011.2317,0.0,-0.99985,0.0,0.0127]
[1712705266744,79.48,69012.4885,0.0,-0.99985,0.0,0.01274]
[1712705271780,79.48,69012.5386,0.0,-0.99985,0.0,0.01274]
[1712705273793,79.48,69004.8255,0.0,-0.99985,0.0,0.01253]
[1712705275807,79.48,68992.9766,0.0,-0.99985,0.0,0.01222]
[1712705280841,79.48,68990.607,0.0,-0.99985,0.0,0.01216]
[1712705284870,79.48,68980.8047,0.0,-0.99986,0.0,0.01191]
[1712705286887,79.48,68965.8999,0.0,-0.99986,0.0,0.01153]
[1712705289906,79.48,68955.4954,0.0,-0.99987,0.0,0.01128]
[1712705294941,79.48,68961.3457,0.0,-0.99986,0.0,0.01142]
[1712705296954,79.48,68950.608,0.0,-0.99987,0.0,0.01116]
[1712705297962,79.48,68937.3059,0.0,-0.99987,0.0,0.01085]
[1712705301990,79.48,68930.8656,0.0,-0.99987,0.0,0.0107]
[1712705302996,79.48,68924.5414,0.0,-0.99987,0.0,0.01055]
[1712705305012,79.48,68908.0532,0.0,-0.99988,0.0,0.01018]
[1712705310045,79.48,68908.6781,0.0,-0.99988,0.0,0.0102]
[1712705313067,79.48,68915.9206,0.0,-0.99988,0.0,0.01021]
[1712705318102,79.48,68916.4011,0.0,-0.99988,0.0,0.01022]
[1712705321122,79.48,68923.2308,0.0,-0.99988,0.0,0.01037]
[1712705323136,79.48,68934.7592,0.0,-0.99987,0.0,0.01064]
[1712705328171,79.48,68929.9721,0.0,-0.99987,0.0,0.01053]
[1712705330185,79.48,68922.5359,0.0,-0.99988,0.0,0.01036]
[1712705332200,79.48,68913.9213,0.0,-0.99988,0.0,0.01017]
[1712705336228,79.48,68921.531,0.0,-0.99988,0.0,0.01034]
[1712705341263,79.48,68921.3251,0.0,-0.99988,0.0,0.01033]
[1712705346298,79.48,68918.5435,0.0,-0.99988,0.0,0.01027]
[1712705351332,79.48,68920.9405,0.0,-0.99988,0.0,0.01032]
[1712705356367,79.48,68919.894,0.0,-0.99988,0.0,0.0103]
[1712705361403,79.48,68917.0758,0.0,-0.99988,0.0,0.01024]
[1712705365432,79.48,68925.3332,0.0,-0.99988,0.0,0.01042]
[1712705368452,79.48,68931.9713,0.0,-0.99987,0.0,0.01057]
[1712705373486,79.48,68936.3489,0.0,-0.99987,0.0,0.01052]
[1712705378522,79.48,68938.9935,0.0,-0.99987,0.0,0.01058]
[1712705383556,79.48,68941.2525,0.0,-0.99987,0.0,0.01063]
[1712705388591,79.48,68944.7856,0.0,-0.99987,0.0,0.01071]
[1712705393627,79.48,68947.3102,0.0,-0.99987,0.0,0.01077]
[1712705398668,79.48,68960.1108,0.0,-0.99987,0.0,0.01107]
[1712705400680,79.48,68968.8215,0.0,-0.99986,0.0,0.01128]
[1712705403701,79.48,68961.0883,0.0,-0.99987,0.0,0.0111]
[1712705408736,79.48,68958.5912,0.0,-0.99987,0.0,0.01104]
[1712705413770,79.48,68964.2071,0.0,-0.99987,0.0,0.01117]
[1712705418807,79.48,68968.0661,0.0,-0.99987,0.0,0.01127]
[1712705423842,79.48,68965.2516,0.0,-0.99987,0.0,0.0112]
[1712705428875,79.48,68966.5735,0.0,-0.99987,0.0,0.01123]
[1712705433912,79.48,68966.8693,0.0,-0.99987,0.0,0.01108]
[1712705438947,79.48,68967.7989,0.0,-0.99987,0.0,0.0111]
[1712705443982,79.48,68967.7674,0.0,-0.99987,0.0,0.0111]
[1712705449016,79.48,68967.4843,0.0,-0.99987,0.0,0.01109]
[1712705454052,79.48,68965.6513,0.0,-0.99987,0.0,0.01105]
[1712705459088,79.48,68967.0163,0.0,-0.99987,0.0,0.01108]
[1712705464121,79.48,68965.1412,0.0,-0.99987,0.0,0.01104]
[1712705469157,79.48,68965.4337,0.0,-0.99987,0.0,0.01105]
[1712705473187,79.48,68974.635,0.0,-0.99986,0.0,0.01127]
[1712705476211,79.48,68981.3971,0.0,-0.99986,0.0,0.01144]
[1712705480238,79.48,68992.3463,0.0,-0.99986,0.0,0.01171]
[1712705485275,79.48,68995.0866,0.0,-0.99986,0.0,0.01178]
[1712705486280,79.48,68987.6048,0.0,-0.99986,0.0,0.01159]
[1712705487182,79.48,68973.028,0.0,-0.99987,0.0,0.01123]
[1712705488294,79.48,68961.5901,0.0,-0.99987,0.0,0.01096]
[1712705489302,79.48,68954.4063,0.0,-0.99987,0.0,0.01079]
[1712705492324,79.48,68936.2348,0.0,-0.99988,0.0,0.01023]
[1712705493182,79.48,68929.725,0.0,-0.99988,0.0,0.01009]
[1712705498368,79.49,68926.985,0.0,-0.99988,0.0,0.01003]
[1712705503403,79.49,68928.6011,0.0,-0.99988,0.0,0.01007]
[1712705505183,79.49,68921.1165,0.0,-0.99988,0.0,0.00991]
[1712705510454,79.49,68917.1445,0.0,-0.99988,0.0,0.00983]
[1712705515490,79.5,68920.7008,0.0,-0.99988,0.0,0.00992]
[1712705520524,79.5,68919.1649,0.0,-0.99988,0.0,0.00989]
[1712705525559,79.51,68925.2202,0.0,-0.99988,0.0,0.01003]
[1712705526566,79.51,68935.6251,0.0,-0.99988,0.0,0.01026]
[1712705528581,79.51,68942.125,0.0,-0.99988,0.0,0.01041]
[1712705533615,79.51,68936.4271,0.0,-0.99988,0.0,0.01029]
[1712705537642,79.52,68943.1484,0.0,-0.99988,0.0,0.01045]
[1712705542677,79.52,68938.7472,0.0,-0.99988,0.0,0.01035]
[1712705543685,79.52,68927.6932,0.0,-0.99988,0.0,0.01011]
[1712705544692,79.52,68916.917,0.0,-0.99988,0.0,0.00988]
[1712705549727,79.53,68922.5021,0.0,-0.99988,0.0,0.01001]
[1712705553755,79.53,68914.1924,0.0,-0.99988,0.0,0.0097]
[1712705558789,79.54,68907.5651,0.0,-0.99989,0.0,0.00957]
[1712705563837,79.55,68909.2868,0.0,-0.99989,0.0,0.00961]
[1712705566854,79.55,68900.4477,0.0,-0.99989,0.0,0.00944]
[1712705571890,79.56,68899.1349,0.0,-0.99989,0.0,0.00942]
[1712705576926,79.56,68898.2034,0.0,-0.99989,0.0,0.00941]
[1712705577183,79.56,68890.8777,0.0,-0.99989,0.0,0.00926]
[1712705582969,79.57,68890.4487,0.0,-0.99989,0.0,0.00927]
[1712705588003,79.58,68893.45,0.0,-0.99989,0.0,0.00934]
[1712705592032,79.58,68902.8341,0.0,-0.99989,0.0,0.00954]
[1712705594045,79.59,68913.6766,0.0,-0.99988,0.0,0.00977]
[1712705599079,79.59,68915.8655,0.0,-0.99988,0.0,0.00983]
[1712705602099,79.6,68898.3247,0.0,-0.99989,0.0,0.00947]
[1712705607136,79.61,68899.0362,0.0,-0.99989,0.0,0.0095]
[1712705612171,79.62,68897.6938,0.0,-0.99989,0.0,0.00935]
[1712705614187,79.62,68889.2183,0.0,-0.99989,0.0,0.00918]
[1712705616182,79.62,68881.3567,0.0,-0.99989,0.0,0.00903]
[1712705621237,79.63,68884.2387,0.0,-0.99989,0.0,0.0091]
[1712705626273,79.64,68883.4037,0.0,-0.99989,0.0,0.0091]
[1712705629295,79.64,68891.2583,0.0,-0.99989,0.0,0.00927]
[1712705634330,79.65,68890.9458,0.0,-0.99989,0.0,0.00927]
[1712705639366,79.66,68896.5332,0.0,-0.99989,0.0,0.0094]
[1712705644399,79.67,68888.7882,0.0,-0.99989,0.0,0.00926]
[1712705649432,79.68,68885.7319,0.0,-0.99989,0.0,0.00921]
[1712705653462,79.69,68893.9913,0.0,-0.99989,0.0,0.0094]
[1712705658498,79.7,68895.9373,0.0,-0.99989,0.0,0.00945]
[1712705661183,79.71,68889.303,0.0,-0.99989,0.0,0.00933]
[1712705666555,79.72,68887.4606,0.0,-0.99989,0.0,0.0093]
[1712705671595,79.73,68895.5484,0.0,-0.99989,0.0,0.00935]
[1712705676630,79.74,68901.8102,0.0,-0.99989,0.0,0.0095]
[1712705679182,79.75,68909.4674,0.0,-0.99988,0.0,0.00967]
[1712705682191,79.75,68918.3294,0.0,-0.99988,0.0,0.00987]
[1712705684687,79.76,68928.2597,0.0,-0.99988,0.0,0.01009]
[1712705689722,79.77,68925.5358,0.0,-0.99988,0.0,0.01005]
[1712705692743,79.77,68913.7691,0.0,-0.99988,0.0,0.0098]
[1712705697779,79.78,68913.4582,0.0,-0.99988,0.0,0.00981]
[1712705702813,79.8,68916.4759,0.0,-0.99988,0.0,0.0099]
[1712705705836,79.8,68924.1926,0.0,-0.99988,0.0,0.01008]
[1712705710870,79.81,68926.247,0.0,-0.99988,0.0,0.01014]
[1712705711877,79.81,68932.5467,0.0,-0.99988,0.0,0.01028]
[1712705716911,79.82,68937.1756,0.0,-0.99988,0.0,0.0104]
[1712705720940,79.82,68945.1217,0.0,-0.99987,0.0,0.01059]
[1712705725985,79.83,68949.4165,0.0,-0.99987,0.0,0.01069]
[1712705731019,79.83,68954.0523,0.0,-0.99987,0.0,0.01065]
[1712705734040,79.84,68960.3844,0.0,-0.99987,0.0,0.0108]
[1712705739074,79.84,68964.8728,0.0,-0.99987,0.0,0.01091]
[1712705744112,79.84,68963.5601,0.0,-0.99987,0.0,0.01089]
[1712705746128,79.84,68952.9046,0.0,-0.99987,0.0,0.01064]
[1712705748141,79.84,68935.3934,0.0,-0.99988,0.0,0.01025]
[1712705753177,79.85,68931.8815,0.0,-0.99988,0.0,0.01019]
[1712705756198,79.86,68941.1432,0.0,-0.99988,0.0,0.0104]
[1712705760182,79.86,68948.5597,0.0,-0.99987,0.0,0.01058]
[1712705762248,79.86,68955.9889,0.0,-0.99987,0.0,0.01075]
[1712705767275,79.86,68949.71,0.0,-0.99987,0.0,0.0106]
[1712705769182,79.86,68938.0315,0.0,-0.99988,0.0,0.01034]
[1712705774324,79.86,68932.3386,0.0,-0.99988,0.0,0.01021]
[1712705779357,79.86,68933.563,0.0,-0.99988,0.0,0.01024]
[1712705783388,79.86,68922.6059,0.0,-0.99988,0.0,0.01]
[1712705788423,79.86,68928.773,0.0,-0.99988,0.0,0.01013]
[1712705793456,79.86,68928.0992,0.0,-0.99988,0.0,0.00997]
[1712705799182,79.86,68930.0039,0.0,-0.99988,0.0,0.01001]
[1712705803527,79.86,68940.6334,0.0,-0.99988,0.0,0.01025]
[1712705805183,79.86,68947.08,0.0,-0.99988,0.0,0.01039]
[1712705810576,79.86,68953.4077,0.0,-0.99987,0.0,0.01054]
[1712705815611,79.86,68954.3073,0.0,-0.99987,0.0,0.01056]
[1712705820646,79.86,68951.2766,0.0,-0.99987,0.0,0.01049]
[1712705821653,79.86,68941.1956,0.0,-0.99988,0.0,0.01026]
[1712705823182,79.86,68929.7478,0.0,-0.99988,0.0,0.01001]
[1712705828703,79.86,68933.198,0.0,-0.99988,0.0,0.01008]
[1712705833737,79.86,68928.3119,0.0,-0.99988,0.0,0.00998]
[1712705838772,79.86,68927.6855,0.0,-0.99988,0.0,0.00996]
[1712705840786,79.86,68920.2607,0.0,-0.99988,0.0,0.0098]
[1712705845821,79.86,68925.2226,0.0,-0.99988,0.0,0.00991]
[1712705848842,79.86,68918.1048,0.0,-0.99988,0.0,0.00976]
[1712705853182,79.86,68910.5828,0.0,-0.99989,0.0,0.00946]
[1712705854884,79.86,68902.0005,0.0,-0.99989,0.0,0.00929]
[1712705859919,79.86,68905.9251,0.0,-0.99989,0.0,0.00937]
[1712705861934,79.86,68914.2024,0.0,-0.99989,0.0,0.00954]
[1712705866970,79.86,68914.4226,0.0,-0.99989,0.0,0.00954]
[1712705869989,79.86,68924.4832,0.0,-0.99988,0.0,0.00975]
[1712705875027,79.86,68924.7989,0.0,-0.99988,0.0,0.00976]
[1712705880063,79.86,68924.9423,0.0,-0.99988,0.0,0.00976]
[1712705883082,79.86,68916.6055,0.0,-0.99989,0.0,0.00959]
[1712705886104,79.86,68910.013,0.0,-0.99989,0.0,0.00945]
[1712705890129,79.86,68916.5445,0.0,-0.99989,0.0,0.00959]
[1712705893158,79.86,68909.4579,0.0,-0.99989,0.0,0.00944]
[1712705898182,79.86,68911.914,0.0,-0.99989,0.0,0.00949]
[1712705901184,79.86,68931.3777,0.0,-0.99988,0.0,0.0099]
[1712705906250,79.86,68929.6268,0.0,-0.99988,0.0,0.00986]
[1712705911284,79.86,68930.2406,0.0,-0.99988,0.0,0.00973]
[1712705916319,79.86,68930.3685,0.0,-0.99988,0.0,0.00974]
[1712705921353,79.86,68935.1209,0.0,-0.99988,0.0,0.00984]
[1712705926391,79.86,68941.2521,0.0,-0.99988,0.0,0.00997]
[1712705931424,79.86,68939.5425,0.0,-0.99988,0.0,0.00993]
[1712705936460,79.86,68941.5555,0.0,-0.99988,0.0,0.00998]
[1712705941502,79.86,68940.967,0.0,-0.99988,0.0,0.00996]
[1712705946535,79.86,68940.0988,0.0,-0.99988,0.0,0.00994]
[1712705951568,79.86,68945.3402,0.0,-0.99988,0.0,0.01006]
[1712705954590,79.86,68952.2811,0.0,-0.99988,0.0,0.01021]
[1712705957610,79.86,68959.3661,0.0,-0.99988,0.0,0.01037]
[1712705959624,79.86,68965.9136,0.0,-0.99987,0.0,0.01052]
[1712705964659,79.86,68970.0617,0.0,-0.99987,0.0,0.01061]
[1712705969693,79.86,68966.2586,0.0,-0.99987,0.0,0.01052]
[1712705974731,79.86,68967.3225,0.0,-0.99987,0.0,0.0104]
[1712705979764,79.86,68968.9753,0.0,-0.99987,0.0,0.01043]
[1712705984799,79.86,68969.2863,0.0,-0.99987,0.0,0.01044]
[1712705987820,79.86,68976.2338,0.0,-0.99987,0.0,0.0106]
[1712705992854,79.86,68979.6352,0.0,-0.99987,0.0,0.01068]
[1712705997890,79.86,68979.0813,0.0,-0.99987,0.0,0.01067]
[1712706002925,79.86,68972.1592,0.0,-0.99987,0.0,0.01051]
[1712706005946,79.86,68981.3071,0.0,-0.99987,0.0,0.01072]
[1712706010981,79.86,68979.841,0.0,-0.99987,0.0,0.01068]
[1712706016017,79.86,68978.0263,0.0,-0.99987,0.0,0.01064]
[1712706018182,79.86,68969.9188,0.0,-0.99987,0.0,0.01046]
[1712706024073,79.86,68967.0883,0.0,-0.99987,0.0,0.01039]
[1712706028101,79.86,68973.4103,0.0,-0.99987,0.0,0.01054]
[1712706033136,79.86,68974.9168,0.0,-0.99987,0.0,0.01042]
[1712706036157,79.86,68982.7666,0.0,-0.99987,0.0,0.0106]
[1712706037165,79.86,68990.653,0.0,-0.99987,0.0,0.01078]
[1712706042182,79.86,68989.758,0.0,-0.99987,0.0,0.01076]
[1712706047234,79.86,68989.9818,0.0,-0.99987,0.0,0.01076]
[1712706049250,79.86,68997.8252,0.0,-0.99987,0.0,0.01095]
[1712706050258,79.86,69008.5278,0.0,-0.99986,0.0,0.0112]
[1712706052270,79.86,69016.5907,0.0,-0.99986,0.0,0.0114]
[1712706057303,79.86,69018.3755,0.0,-0.99986,0.0,0.01144]
[1712706058312,79.86,69026.3987,0.0,-0.99986,0.0,0.01164]
[1712706060325,79.86,69037.1267,0.0,-0.99986,0.0,0.01192]
[1712706065371,79.86,69037.4114,0.0,-0.99986,0.0,0.01192]
[1712706068388,79.86,69024.6501,0.0,-0.99986,0.0,0.0116]
[1712706073421,79.86,69023.6985,0.0,-0.99986,0.0,0.01158]
[1712706078455,79.86,69022.5537,0.0,-0.99986,0.0,0.01155]
[1712706081182,79.86,69013.478,0.0,-0.99986,0.0,0.01132]
[1712706081478,79.86,69004.6742,0.0,-0.99987,0.0,0.01111]
[1712706084499,79.86,68998.0908,0.0,-0.99987,0.0,0.01095]
[1712706089533,79.86,68999.4153,0.0,-0.99987,0.0,0.01099]
[1712706092556,79.86,69010.2116,0.0,-0.99987,0.0,0.01108]
[1712706094569,79.86,69016.5875,0.0,-0.99986,0.0,0.01124]
[1712706099606,79.86,69019.1396,0.0,-0.99986,0.0,0.0113]
[1712706104640,79.86,69025.6662,0.0,-0.99986,0.0,0.01146]
[1712706106652,79.86,69032.8193,0.0,-0.99986,0.0,0.01164]
[1712706111183,79.86,69039.7073,0.0,-0.99986,0.0,0.01181]
[1712706113708,79.86,69050.9391,0.0,-0.99985,0.0,0.0121]
[1712706116729,79.86,69059.7882,0.0,-0.99985,0.0,0.01233]
[1712706119750,79.86,69052.4702,0.0,-0.99985,0.0,0.01214]
[1712706123777,79.86,69060.0991,0.0,-0.99985,0.0,0.01234]
[1712706128812,79.86,69060.1532,0.0,-0.99985,0.0,0.01234]
[1712706133848,79.86,69060.1644,0.0,-0.99985,0.0,0.01234]
[1712706138882,79.86,69056.1412,0.0,-0.99985,0.0,0.01224]
[1712706139889,79.86,69046.68,0.0,-0.99985,0.0,0.01199]
[1712706141903,79.86,69040.0756,0.0,-0.99986,0.0,0.01182]
[1712706145932,79.86,69052.0172,0.0,-0.99985,0.0,0.01213]
[1712706147946,79.86,69061.8923,0.0,-0.99985,0.0,0.01239]
[1712706152980,79.86,69062.2125,0.0,-0.99985,0.0,0.01222]
[1712706156002,79.86,69071.013,0.0,-0.99985,0.0,0.01246]
[1712706158016,79.86,69080.2158,0.0,-0.99984,0.0,0.0127]
[1712706163063,79.86,69079.6208,0.0,-0.99984,0.0,0.01269]
[1712706168103,79.86,69079.5132,0.0,-0.99984,0.0,0.01268]
[1712706172126,79.86,69086.206,0.0,-0.99984,0.0,0.01287]
[1712706177161,79.86,69087.6349,0.0,-0.99984,0.0,0.01291]
[1712706182196,79.86,69091.9977,0.0,-0.99984,0.0,0.01303]
[1712706187230,79.86,69091.7106,0.0,-0.99984,0.0,0.01302]
[1712706192267,79.86,69091.2459,0.0,-0.99984,0.0,0.01301]
[1712706197302,79.86,69091.6681,0.0,-0.99984,0.0,0.01302]
[1712706202338,79.86,69083.3693,0.0,-0.99984,0.0,0.01279]
[1712706207372,79.86,69077.5308,0.0,-0.99985,0.0,0.01263]
[1712706208379,79.86,69093.64,0.0,-0.99984,0.0,0.01307]
[1712706213414,79.86,69096.3745,0.0,-0.99984,0.0,0.01296]
[1712706216434,79.86,69106.734,0.0,-0.99984,0.0,0.01326]
[1712706221473,79.86,69111.4103,0.0,-0.99984,0.0,0.01339]
[1712706226508,79.86,69105.2881,0.0,-0.99984,0.0,0.01321]
[1712706231551,79.86,69103.3959,0.0,-0.99984,0.0,0.01316]
[1712706236585,79.86,69102.777,0.0,-0.99984,0.0,0.01314]
[1712706241621,79.86,69104.4778,0.0,-0.99984,0.0,0.01319]
[1712706245649,79.86,69111.3635,0.0,-0.99984,0.0,0.01339]
[1712706250684,79.86,69110.2655,0.0,-0.99984,0.0,0.01336]
[1712706255720,79.86,69115.2297,0.0,-0.99983,0.0,0.0135]
[1712706259747,79.86,69122.1616,0.0,-0.99983,0.0,0.0137]
[1712706262769,79.86,69130.6478,0.0,-0.99983,0.0,0.01395]
[1712706267803,79.86,69130.3739,0.0,-0.99983,0.0,0.01394]
[1712706269817,79.86,69121.5788,0.0,-0.99983,0.0,0.01368]
[1712706273845,79.86,69107.6263,0.0,-0.99984,0.0,0.01309]
[1712706278880,79.86,69106.2627,0.0,-0.99984,0.0,0.01306]
[1712706283916,79.86,69119.3222,0.0,-0.99984,0.0,0.01343]
[1712706287944,79.86,69129.9345,0.0,-0.99983,0.0,0.01373]
[1712706289957,79.86,69122.3239,0.0,-0.99983,0.0,0.01351]
[1712706293986,79.86,69129.1664,0.0,-0.99983,0.0,0.01371]
[1712706298014,79.86,69137.8321,0.0,-0.99983,0.0,0.01397]
[1712706303051,79.86,69144.8653,0.0,-0.99983,0.0,0.01418]
[1712706308085,79.86,69145.7692,0.0,-0.99982,0.0,0.0142]
[1712706313118,79.86,69151.7093,0.0,-0.99982,0.0,0.01438]
[1712706316139,79.86,69166.9755,0.0,-0.99982,0.0,0.01486]
[1712706319161,79.86,69173.8652,0.0,-0.99981,0.0,0.01507]
[1712706324182,79.86,69178.8605,0.0,-0.99981,0.0,0.01523]
[1712706328227,79.86,69190.863,0.0,-0.99981,0.0,0.01562]
[1712706329234,79.86,69197.8901,0.0,-0.9998,0.0,0.01586]
[1712706334269,79.86,69194.1565,0.0,-0.99981,0.0,0.01552]
[1712706335281,79.86,69178.9693,0.0,-0.99981,0.0,0.01503]
[1712706337292,79.86,69171.2107,0.0,-0.99982,0.0,0.01478]
[1712706342328,79.86,69169.7722,0.0,-0.99982,0.0,0.01474]
[1712706347361,79.86,69171.1124,0.0,-0.99982,0.0,0.01478]
[1712706352398,79.86,69171.2514,0.0,-0.99982,0.0,0.01478]
[1712706357432,79.86,69169.7857,0.0,-0.99982,0.0,0.01474]
[1712706359447,79.86,69154.8941,0.0,-0.99982,0.0,0.01428]
[1712706361460,79.86,69161.9969,0.0,-0.99982,0.0,0.0145]
[1712706366495,79.86,69160.3378,0.0,-0.99982,0.0,0.01445]
[1712706371531,79.86,69172.5132,0.0,-0.99982,0.0,0.01482]
[1712706374553,79.86,69183.4677,0.0,-0.99981,0.0,0.01517]
[1712706378579,79.86,69190.1924,0.0,-0.99981,0.0,0.01539]
[1712706379589,79.86,69178.754,0.0,-0.99981,0.0,0.01502]
[1712706384622,79.86,69171.3082,0.0,-0.99982,0.0,0.01479]
[1712706389659,79.86,69171.5948,0.0,-0.99982,0.0,0.01479]
[1712706394694,79.86,69172.6564,0.0,-0.99982,0.0,0.01462]
[1712706397714,79.86,69186.2958,0.0,-0.99981,0.0,0.01505]
[1712706402759,79.86,69193.9714,0.0,-0.99981,0.0,0.0153]
[1712706407796,79.86,69193.3868,0.0,-0.99981,0.0,0.01528]
[1712706412830,79.86,69195.4118,0.0,-0.99981,0.0,0.01534]
[1712706417867,79.86,69205.7889,0.0,-0.99981,0.0,0.01568]
[1712706419881,79.86,69213.07,0.0,-0.9998,0.0,0.01593]
[1712706423908,79.86,69199.9565,0.0,-0.99981,0.0,0.01549]
[1712706428943,79.86,69202.916,0.0,-0.99981,0.0,0.01559]
[1712706431965,79.86,69212.9849,0.0,-0.9998,0.0,0.01592]
[1712706434986,79.86,69219.3518,0.0,-0.9998,0.0,0.01614]
[1712706437000,79.86,69226.0823,0.0,-0.9998,0.0,0.01637]
[1712706442036,79.86,69222.7938,0.0,-0.9998,0.0,0.01626]
[1712706443041,79.86,69213.7065,0.0,-0.9998,0.0,0.01595]
[1712706444049,79.86,69201.0008,0.0,-0.99981,0.0,0.01553]
[1712706449083,79.86,69208.5697,0.0,-0.9998,0.0,0.01578]
[1712706451098,79.86,69216.1123,0.0,-0.9998,0.0,0.01581]
[1712706456133,79.86,69221.1031,0.0,-0.9998,0.0,0.01598]
[1712706461167,79.86,69223.769,0.0,-0.9998,0.0,0.01607]
[1712706462174,79.86,69216.9451,0.0,-0.9998,0.0,0.01584]
[1712706463188,79.86,69206.3946,0.0,-0.99981,0.0,0.01549]
[1712706464193,79.86,69192.7734,0.0,-0.99981,0.0,0.01505]
[1712706466203,79.86,69177.3301,0.0,-0.99982,0.0,0.01456]
[1712706471237,79.86,69171.5544,0.0,-0.99982,0.0,0.01438]
[1712706476272,79.86,69172.5228,0.0,-0.99982,0.0,0.01441]
[1712706479294,79.86,69192.9398,0.0,-0.99981,0.0,0.01505]
[1712706481307,79.86,69186.0924,0.0,-0.99982,0.0,0.01484]
[1712706483182,79.86,69197.6215,0.0,-0.99981,0.0,0.0152]
[1712706488359,79.86,69194.6795,0.0,-0.99981,0.0,0.01511]
[1712706491380,79.86,69208.6358,0.0,-0.99981,0.0,0.01556]
[1712706496414,79.86,69206.9097,0.0,-0.99981,0.0,0.0155]
[1712706501449,79.86,69208.5524,0.0,-0.99981,0.0,0.01556]
[1712706506485,79.86,69220.8309,0.0,-0.9998,0.0,0.01597]
[1712706507182,79.86,69228.6061,0.0,-0.9998,0.0,0.01623]
[1712706512527,79.86,69229.6647,0.0,-0.9998,0.0,0.01604]
[1712706517562,79.86,69240.2188,0.0,-0.9998,0.0,0.0164]
[1712706522598,79.86,69236.4626,0.0,-0.9998,0.0,0.01627]
[1712706527633,79.86,69240.207,0.0,-0.9998,0.0,0.0164]
[1712706532669,79.86,69238.021,0.0,-0.9998,0.0,0.01633]
[1712706537704,79.86,69239.1733,0.0,-0.9998,0.0,0.01637]
[1712706542739,79.86,69227.2787,0.0,-0.9998,0.0,0.01596]
[1712706544753,79.86,69219.8863,0.0,-0.9998,0.0,0.01572]
[1712706549787,79.86,69218.7846,0.0,-0.9998,0.0,0.01568]
[1712706554824,79.86,69220.1984,0.0,-0.9998,0.0,0.01573]
[1712706558182,79.86,69208.0363,0.0,-0.99981,0.0,0.01533]
[1712706558854,79.86,69194.4461,0.0,-0.99982,0.0,0.01489]
[1712706563887,79.86,69186.9849,0.0,-0.99982,0.0,0.01466]
[1712706568924,79.86,69187.9702,0.0,-0.99982,0.0,0.01469]
[1712706573183,79.86,69178.3996,0.0,-0.99982,0.0,0.01419]
[1712706575975,79.86,69160.6417,0.0,-0.99983,0.0,0.01366]
[1712706581007,79.86,69162.7592,0.0,-0.99983,0.0,0.01372]
[1712706586042,79.86,69162.4917,0.0,-0.99983,0.0,0.01372]
[1712706591078,79.86,69158.8072,0.0,-0.99983,0.0,0.01361]
[1712706594099,79.86,69151.931,0.0,-0.99983,0.0,0.01341]
[1712706599134,79.86,69152.2489,0.0,-0.99983,0.0,0.01342]
[1712706604169,79.86,69149.8439,0.0,-0.99984,0.0,0.01335]
[1712706606182,79.86,69143.4713,0.0,-0.99984,0.0,0.01317]
[1712706609182,79.86,69123.4108,0.0,-0.99984,0.0,0.01261]
[1712706612182,79.86,69132.6849,0.0,-0.99984,0.0,0.01287]
[1712706617260,79.86,69140.2023,0.0,-0.99984,0.0,0.01308]
[1712706620283,79.86,69130.5493,0.0,-0.99984,0.0,0.01281]
[1712706621182,79.86,69122.6821,0.0,-0.99985,0.0,0.01259]
[1712706626323,79.86,69129.8861,0.0,-0.99984,0.0,0.01279]
[1712706628338,79.86,69136.2389,0.0,-0.99984,0.0,0.01296]
[1712706633372,79.86,69137.2432,0.0,-0.99984,0.0,0.01281]
[1712706638408,79.86,69137.4366,0.0,-0.99984,0.0,0.01281]
[1712706643443,79.86,69136.6606,0.0,-0.99984,0.0,0.01279]
[1712706647472,79.86,69151.4724,0.0,-0.99984,0.0,0.01321]
[1712706652507,79.86,69156.3877,0.0,-0.99984,0.0,0.01335]
[1712706653513,79.86,69163.1145,0.0,-0.99983,0.0,0.01354]
[1712706658549,79.86,69157.3533,0.0,-0.99983,0.0,0.01337]
[1712706659555,79.86,69150.0127,0.0,-0.99984,0.0,0.01316]
[1712706664590,79.86,69143.6036,0.0,-0.99984,0.0,0.01298]
[1712706665597,79.86,69134.9861,0.0,-0.99984,0.0,0.01275]
[1712706670633,79.86,69132.7054,0.0,-0.99984,0.0,0.01268]
[1712706672182,79.86,69126.2787,0.0,-0.99985,0.0,0.01251]
[1712706677684,79.86,69127.3879,0.0,-0.99985,0.0,0.01254]
[1712706682718,79.86,69134.2332,0.0,-0.99984,0.0,0.01272]
[1712706686746,79.86,69127.5386,0.0,-0.99985,0.0,0.01254]
[1712706687182,79.86,69120.4938,0.0,-0.99985,0.0,0.01235]
[1712706692788,79.86,69116.714,0.0,-0.99985,0.0,0.01208]
[1712706697825,79.86,69116.5295,0.0,-0.99985,0.0,0.01207]
[1712706702859,79.86,69111.9132,0.0,-0.99985,0.0,0.01195]
[1712706707895,79.86,69113.0122,0.0,-0.99985,0.0,0.01198]
[1712706711922,79.86,69119.9809,0.0,-0.99985,0.0,0.01216]
[1712706716956,79.86,69124.0935,0.0,-0.99985,0.0,0.01227]
[1712706721991,79.86,69124.7745,0.0,-0.99985,0.0,0.01229]
[1712706727030,79.86,69142.7215,0.0,-0.99984,0.0,0.01277]
[1712706728039,79.86,69159.8871,0.0,-0.99984,0.0,0.01326]
[1712706731071,79.86,69166.7544,0.0,-0.99983,0.0,0.01345]
[1712706736098,79.86,69167.3227,0.0,-0.99983,0.0,0.01347]
[1712706739119,79.86,69177.5285,0.0,-0.99983,0.0,0.01377]
[1712706744155,79.86,69174.5137,0.0,-0.99983,0.0,0.01368]
[1712706749189,79.86,69176.175,0.0,-0.99983,0.0,0.01373]
[1712706754224,79.86,69179.8432,0.0,-0.99983,0.0,0.01364]
[1712706755231,79.86,69196.5382,0.0,-0.99982,0.0,0.01414]
[1712706760269,79.86,69188.8047,0.0,-0.99983,0.0,0.0139]
[1712706765302,79.86,69190.2123,0.0,-0.99983,0.0,0.01395]
[1712706770336,79.86,69197.1369,0.0,-0.99982,0.0,0.01415]
[1712706773358,79.86,69203.6214,0.0,-0.99982,0.0,0.01435]
[1712706778394,79.86,69194.9453,0.0,-0.99983,0.0,0.01409]
[1712706783429,79.86,69193.3265,0.0,-0.99983,0.0,0.01404]
[1712706785441,79.86,69183.1395,0.0,-0.99983,0.0,0.01374]
[1712706788464,79.86,69173.5621,0.0,-0.99983,0.0,0.01346]
[1712706793499,79.86,69178.4187,0.0,-0.99983,0.0,0.0136]
[1712706798534,79.86,69176.1105,0.0,-0.99983,0.0,0.01353]
[1712706801186,79.86,69166.5724,0.0,-0.99984,0.0,0.01326]
[1712706806589,79.86,69163.5091,0.0,-0.99984,0.0,0.01317]
[1712706810182,79.86,69156.294,0.0,-0.99984,0.0,0.01297]
[1712706813183,79.86,69163.5364,0.0,-0.99984,0.0,0.01298]
[1712706816187,79.86,69171.2187,0.0,-0.99984,0.0,0.0132]
[1712706821699,79.86,69179.2035,0.0,-0.99983,0.0,0.01343]
[1712706824719,79.86,69185.8121,0.0,-0.99983,0.0,0.01362]
[1712706829754,79.86,69186.8007,0.0,-0.99983,0.0,0.01365]
[1712706834790,79.86,69182.7618,0.0,-0.99983,0.0,0.01353]
[1712706839824,79.86,69179.1079,0.0,-0.99983,0.0,0.01342]
[1712706844860,79.86,69173.157,0.0,-0.99984,0.0,0.01325]
[1712706849894,79.86,69179.1784,0.0,-0.99983,0.0,0.01343]
[1712706854930,79.86,69178.5839,0.0,-0.99983,0.0,0.01341]
[1712706858182,79.86,69186.4058,0.0,-0.99983,0.0,0.01364]
[1712706863991,79.86,69184.4756,0.0,-0.99983,0.0,0.01358]
[1712706867013,79.86,69192.9821,0.0,-0.99983,0.0,0.01383]
[1712706872050,79.86,69193.4877,0.0,-0.99983,0.0,0.01365]
[1712706873183,79.86,69181.114,0.0,-0.99984,0.0,0.01329]
[1712706879113,79.86,69178.8073,0.0,-0.99984,0.0,0.01322]
[1712706884134,79.86,69179.1083,0.0,-0.99984,0.0,0.01323]
[1712706889169,79.86,69178.4434,0.0,-0.99984,0.0,0.01321]
[1712706894182,79.86,69177.9314,0.0,-0.99984,0.0,0.0132]
[1712706897182,79.86,69169.9832,0.0,-0.99984,0.0,0.01297]
[1712706899249,79.86,69163.6053,0.0,-0.99984,0.0,0.0128]
[1712706901262,79.86,69156.9501,0.0,-0.99984,0.0,0.01261]
[1712706906300,79.86,69147.2452,0.0,-0.99985,0.0,0.01235]
[1712706911335,79.86,69134.7563,0.0,-0.99985,0.0,0.01202]
[1712706916373,79.86,69134.9395,0.0,-0.99985,0.0,0.01203]
[1712706921406,79.86,69135.2243,0.0,-0.99985,0.0,0.01203]
[1712706927182,79.86,69135.4001,0.0,-0.99985,0.0,0.01204]
[1712706930468,79.86,69142.6859,0.0,-0.99985,0.0,0.01223]
[1712706931477,79.86,69135.0639,0.0,-0.99985,0.0,0.01185]
[1712706932485,79.86,69127.7875,0.0,-0.99986,0.0,0.01167]
[1712706937519,79.86,69132.9083,0.0,-0.99985,0.0,0.0118]
[1712706940539,79.86,69140.1785,0.0,-0.99985,0.0,0.01199]
[1712706942552,79.86,69146.9761,0.0,-0.99985,0.0,0.01217]
[1712706947589,79.86,69152.4231,0.0,-0.99985,0.0,0.01231]
[1712706952624,79.86,69156.9064,0.0,-0.99985,0.0,0.01243]
[1712706957659,79.86,69156.0894,0.0,-0.99985,0.0,0.01241]
[1712706961686,79.86,69147.7851,0.0,-0.99985,0.0,0.01219]
[1712706966721,79.86,69149.1805,0.0,-0.99985,0.0,0.01222]
[1712706971756,79.86,69151.7919,0.0,-0.99985,0.0,0.01229]
[1712706976791,79.86,69151.4537,0.0,-0.99985,0.0,0.01228]
[1712706978182,79.86,69143.4114,0.0,-0.99985,0.0,0.01207]
[1712706983841,79.86,69139.268,0.0,-0.99985,0.0,0.01196]
[1712706985858,79.86,69128.783,0.0,-0.99986,0.0,0.01169]
[1712706988879,79.86,69142.3336,0.0,-0.99985,0.0,0.01204]
[1712706993914,79.86,69143.4578,0.0,-0.99985,0.0,0.0119]
[1712706998948,79.86,69143.7721,0.0,-0.99985,0.0,0.01191]
[1712707003983,79.86,69148.6682,0.0,-0.99985,0.0,0.01203]
[1712707009018,79.86,69150.5586,0.0,-0.99985,0.0,0.01208]
[1712707014062,79.86,69153.5304,0.0,-0.99985,0.0,0.01216]
[1712707017183,79.86,69160.3156,0.0,-0.99985,0.0,0.01234]
[1712707023126,79.86,69146.884,0.0,-0.99985,0.0,0.01199]
[1712707024134,79.86,69133.0206,0.0,-0.99986,0.0,0.01163]
[1712707026145,79.86,69126.3598,0.0,-0.99986,0.0,0.01146]
[1712707031181,79.86,69128.608,0.0,-0.99986,0.0,0.01152]
[1712707036220,79.86,69129.8295,0.0,-0.99986,0.0,0.01155]
[1712707039237,79.86,69139.4473,0.0,-0.99985,0.0,0.01179]
[1712707044273,79.86,69145.2505,0.0,-0.99985,0.0,0.01194]
[1712707048300,79.86,69152.4308,0.0,-0.99985,0.0,0.01213]
[1712707053335,79.86,69153.4124,0.0,-0.99985,0.0,0.01198]
[1712707058370,79.86,69151.7766,0.0,-0.99985,0.0,0.01194]
[1712707062407,79.86,69141.878,0.0,-0.99986,0.0,0.01168]
[1712707067440,79.86,69146.9508,0.0,-0.99985,0.0,0.01181]
[1712707072474,79.86,69151.1667,0.0,-0.99985,0.0,0.01192]
[1712707077514,79.86,69150.784,0.0,-0.99985,0.0,0.01191]
[1712707082548,79.86,69147.3112,0.0,-0.99985,0.0,0.01182]
[1712707087583,79.86,69150.2657,0.0,-0.99985,0.0,0.0119]
[1712707092619,79.86,69148.9143,0.0,-0.99985,0.0,0.01186]
[1712707097653,79.86,69144.7016,0.0,-0.99985,0.0,0.01175]
[1712707102688,79.86,69140.5488,0.0,-0.99986,0.0,0.01165]
[1712707107723,79.86,69140.0175,0.0,-0.99986,0.0,0.01164]
[1712707112765,79.86,69142.3934,0.0,-0.99986,0.0,0.01152]
[1712707117793,79.86,69142.4921,0.0,-0.99986,0.0,0.01153]
[1712707121821,79.86,69134.514,0.0,-0.99986,0.0,0.01133]
[1712707126857,79.86,69131.8285,0.0,-0.99986,0.0,0.01126]
[1712707131892,79.86,69134.4687,0.0,-0.99986,0.0,0.01133]
[1712707136926,79.86,69134.1189,0.0,-0.99986,0.0,0.01132]
[1712707141961,79.86,69135.2604,0.0,-0.99986,0.0,0.01135]
[1712707146996,79.86,69137.052,0.0,-0.99986,0.0,0.01139]
[1712707152182,79.86,69138.8308,0.0,-0.99986,0.0,0.01143]
[1712707158074,79.86,69135.9722,0.0,-0.99986,0.0,0.01136]
[1712707163108,79.86,69134.2109,0.0,-0.99986,0.0,0.01132]
[1712707168144,79.86,69136.8482,0.0,-0.99986,0.0,0.01139]
[1712707173179,79.86,69136.7813,0.0,-0.99986,0.0,0.01122]
[1712707178213,79.86,69138.8443,0.0,-0.99986,0.0,0.01127]
[1712707179184,79.86,69146.0484,0.0,-0.99986,0.0,0.01145]
[1712707184255,79.86,69144.5271,0.0,-0.99986,0.0,0.01141]
[1712707189289,79.86,69146.7459,0.0,-0.99986,0.0,0.01146]
[1712707195331,79.86,69147.7358,0.0,-0.99986,0.0,0.01149]
[1712707198353,79.86,69139.0693,0.0,-0.99986,0.0,0.01127]
[1712707202381,79.86,69132.1283,0.0,-0.99986,0.0,0.0111]
[1712707207424,79.86,69128.5285,0.0,-0.99986,0.0,0.01101]
[1712707209183,79.86,69119.3352,0.0,-0.99987,0.0,0.01079]
[1712707214467,79.86,69116.4495,0.0,-0.99987,0.0,0.01073]
[1712707218507,79.86,69101.1487,0.0,-0.99987,0.0,0.01037]
[1712707220520,79.86,69089.6211,0.0,-0.99988,0.0,0.01011]
[1712707224182,79.86,69111.116,0.0,-0.99987,0.0,0.0106]
[1712707229590,79.86,69123.1959,0.0,-0.99987,0.0,0.01089]
[1712707229590,79.86,69123.1959,0.0,-0.99987,0.0,0.01089]
[1712707234625,79.86,69125.036,0.0,-0.99987,0.0,0.01077]
[1712707239661,79.86,69118.6833,0.0,-0.99987,0.0,0.01062]
[1712707242682,79.86,69110.734,0.0,-0.99987,0.0,0.01043]
[1712707247716,79.86,69111.7256,0.0,-0.99987,0.0,0.01046]
[1712707252751,79.86,69112.2457,0.0,-0.99987,0.0,0.01047]
[1712707257788,79.86,69111.4587,0.0,-0.99987,0.0,0.01045]
[1712707262823,79.86,69112.0645,0.0,-0.99987,0.0,0.01046]
[1712707267856,79.86,69109.3419,0.0,-0.99987,0.0,0.0104]
[1712707273898,79.86,69109.359,0.0,-0.99987,0.0,0.0104]
[1712707278933,79.86,69112.0677,0.0,-0.99987,0.0,0.01046]
[1712707283969,79.86,69111.6721,0.0,-0.99987,0.0,0.01045]
[1712707289010,79.86,69108.6208,0.0,-0.99987,0.0,0.01038]
[1712707290020,79.86,69095.8834,0.0,-0.99988,0.0,0.0101]
[1712707293041,79.86,69087.0526,0.0,-0.99988,0.0,0.00975]
[1712707298076,79.86,69091.8625,0.0,-0.99988,0.0,0.00986]
[1712707303113,79.86,69090.9181,0.0,-0.99988,0.0,0.00983]
[1712707308145,79.86,69091.4652,0.0,-0.99988,0.0,0.00985]
[1712707313181,79.86,69091.408,0.0,-0.99988,0.0,0.00985]
[1712707318217,79.86,69092.0393,0.0,-0.99988,0.0,0.00986]
[1712707323251,79.86,69089.4777,0.0,-0.99988,0.0,0.0098]
[1712707328287,79.86,69101.5888,0.0,-0.99988,0.0,0.01007]
[1712707333323,79.86,69105.316,0.0,-0.99988,0.0,0.01015]
[1712707336346,79.86,69096.7595,0.0,-0.99988,0.0,0.00996]
[1712707338183,79.86,69090.0691,0.0,-0.99988,0.0,0.00982]
[1712707341182,79.86,69097.4582,0.0,-0.99988,0.0,0.00998]
[1712707346414,79.86,69102.9425,0.0,-0.99988,0.0,0.0101]
[1712707351451,79.86,69103.7412,0.0,-0.99988,0.0,0.00997]
[1712707354472,79.86,69097.1919,0.0,-0.99988,0.0,0.00982]
[1712707356182,79.86,69085.2974,0.0,-0.99988,0.0,0.00957]
[1712707361520,79.86,69085.5521,0.0,-0.99988,0.0,0.00957]
[1712707366555,79.86,69088.0207,0.0,-0.99988,0.0,0.00962]
[1712707371590,79.86,69087.3375,0.0,-0.99988,0.0,0.00961]
[1712707376626,79.86,69083.5608,0.0,-0.99988,0.0,0.00953]
[1712707381662,79.86,69085.4742,0.0,-0.99988,0.0,0.00957]
[1712707386712,79.86,69088.0244,0.0,-0.99988,0.0,0.00962]
[1712707390724,79.86,69103.5215,0.0,-0.99988,0.0,0.00996]
[1712707392738,79.86,69112.0193,0.0,-0.99988,0.0,0.01015]
[1712707398182,79.86,69105.6525,0.0,-0.99988,0.0,0.01001]
[1712707403832,79.86,69104.9738,0.0,-0.99988,0.0,0.00999]
[1712707408867,79.86,69105.0041,0.0,-0.99988,0.0,0.00999]
[1712707413903,79.86,69104.9488,0.0,-0.99988,0.0,0.00984]
[1712707416923,79.86,69096.9428,0.0,-0.99988,0.0,0.00967]
[1712707417930,79.86,69089.1886,0.0,-0.99988,0.0,0.0095]
[1712707418936,79.86,69102.3167,0.0,-0.99988,0.0,0.00978]
[1712707425182,79.86,69107.8222,0.0,-0.99988,0.0,0.0099]
[1712707431048,79.86,69107.6439,0.0,-0.99988,0.0,0.0099]
[1712707436082,79.86,69108.9704,0.0,-0.99988,0.0,0.00993]
[1712707441120,79.86,69103.5957,0.0,-0.99988,0.0,0.00981]
[1712707446153,79.86,69104.3071,0.0,-0.99988,0.0,0.00983]
[1712707451188,79.86,69103.8796,0.0,-0.99988,0.0,0.00982]
[1712707456222,79.86,69104.7508,0.0,-0.99988,0.0,0.00984]
[1712707461258,79.86,69103.3292,0.0,-0.99988,0.0,0.00981]
[1712707466294,79.86,69099.6014,0.0,-0.99988,0.0,0.00972]
[1712707471331,79.86,69099.0191,0.0,-0.99988,0.0,0.00956]
[1712707476365,79.86,69101.4711,0.0,-0.99988,0.0,0.00962]
[1712707481399,79.86,69096.4274,0.0,-0.99988,0.0,0.00951]
[1712707485182,79.86,69103.0165,0.0,-0.99988,0.0,0.00965]
[1712707490461,79.86,69101.5873,0.0,-0.99988,0.0,0.00962]
[1712707496504,79.86,69099.6293,0.0,-0.99988,0.0,0.00958]
[1712707500182,79.86,69088.6036,0.0,-0.99989,0.0,0.00934]
[1712707505568,79.86,69085.31,0.0,-0.99989,0.0,0.00928]
[1712707510603,79.86,69086.0234,0.0,-0.99989,0.0,0.00929]
[1712707515640,79.86,69092.9005,0.0,-0.99988,0.0,0.00943]
[1712707516648,79.86,69100.4188,0.0,-0.99988,0.0,0.00959]
[1712707521682,79.86,69101.4539,0.0,-0.99988,0.0,0.00962]
[1712707526718,79.86,69101.268,0.0,-0.99988,0.0,0.00961]
[1712707531752,79.86,69104.155,0.0,-0.99988,0.0,0.00953]
[1712707532759,79.86,69096.4722,0.0,-0.99989,0.0,0.00936]
[1712707537794,79.86,69097.8999,0.0,-0.99988,0.0,0.00939]
[1712707541827,79.86,69088.6652,0.0,-0.99989,0.0,0.0092]
[1712707546861,79.86,69082.6503,0.0,-0.99989,0.0,0.00908]
[1712707551896,79.86,69087.5935,0.0,-0.99989,0.0,0.00918]
[1712707556939,79.86,69089.0437,0.0,-0.99989,0.0,0.00921]
[1712707561973,79.86,69088.9783,0.0,-0.99989,0.0,0.00921]
[1712707566183,79.86,69096.3761,0.0,-0.99989,0.0,0.00936]
[1712707568020,79.86,69107.2573,0.0,-0.99988,0.0,0.00959]
[1712707569024,79.86,69117.2483,0.0,-0.99988,0.0,0.00981]
[1712707573055,79.86,69125.894,0.0,-0.99988,0.0,0.01]
[1712707578091,79.86,69122.2926,0.0,-0.99988,0.0,0.00992]
[1712707583124,79.86,69116.3132,0.0,-0.99988,0.0,0.00979]
[1712707588159,79.86,69118.3996,0.0,-0.99988,0.0,0.00983]
[1712707593182,79.86,69114.3688,0.0,-0.99988,0.0,0.0096]
[1712707598229,79.86,69115.0665,0.0,-0.99988,0.0,0.00961]
[1712707603265,79.86,69115.2771,0.0,-0.99988,0.0,0.00962]
[1712707608300,79.86,69115.1662,0.0,-0.99988,0.0,0.00961]
[1712707613333,79.86,69116.2741,0.0,-0.99988,0.0,0.00964]
[1712707618370,79.86,69117.6951,0.0,-0.99988,0.0,0.00967]
[1712707623405,79.86,69116.8289,0.0,-0.99988,0.0,0.00965]
[1712707624412,79.86,69107.5145,0.0,-0.99988,0.0,0.00945]
[1712707629446,79.86,69113.1723,0.0,-0.99988,0.0,0.00957]
[1712707634485,79.86,69112.1073,0.0,-0.99988,0.0,0.00955]
[1712707637502,79.86,69118.7613,0.0,-0.99988,0.0,0.00969]
[1712707642537,79.86,69119.6498,0.0,-0.99988,0.0,0.00971]
[1712707647572,79.86,69121.6412,0.0,-0.99988,0.0,0.00975]
[1712707652607,79.86,69120.2597,0.0,-0.99988,0.0,0.00958]
[1712707657642,79.86,69118.8035,0.0,-0.99988,0.0,0.00954]
[1712707662677,79.86,69114.5817,0.0,-0.99988,0.0,0.00945]
[1712707667713,79.86,69116.2072,0.0,-0.99988,0.0,0.00949]
[1712707673753,79.86,69115.5912,0.0,-0.99988,0.0,0.00948]
[1712707678789,79.86,69115.7881,0.0,-0.99988,0.0,0.00948]
[1712707683825,79.86,69111.3978,0.0,-0.99988,0.0,0.00939]
[1712707688861,79.86,69114.8075,0.0,-0.99988,0.0,0.00946]
[1712707694901,79.86,69115.0375,0.0,-0.99988,0.0,0.00946]
[1712707699937,79.86,69114.4288,0.0,-0.99988,0.0,0.00945]
[1712707704971,79.86,69116.6833,0.0,-0.99988,0.0,0.0095]
[1712707707994,79.86,69123.212,0.0,-0.99988,0.0,0.00964]
[1712707708999,79.86,69131.387,0.0,-0.99988,0.0,0.00982]
[1712707714035,79.86,69133.6485,0.0,-0.99988,0.0,0.00971]
[1712707715043,79.86,69140.0898,0.0,-0.99988,0.0,0.00986]
[1712707720081,79.86,69138.6886,0.0,-0.99988,0.0,0.00982]
[1712707724112,79.86,69146.8776,0.0,-0.99988,0.0,0.01001]
[1712707727133,79.86,69153.6201,0.0,-0.99987,0.0,0.01016]
[1712707729148,79.86,69163.7163,0.0,-0.99987,0.0,0.01039]
[1712707734184,79.86,69172.2933,0.0,-0.99987,0.0,0.01059]
[1712707739218,79.86,69182.6291,0.0,-0.99987,0.0,0.01083]
[1712707744253,79.86,69181.6245,0.0,-0.99987,0.0,0.01081]
[1712707748282,79.86,69192.7883,0.0,-0.99986,0.0,0.01108]
[1712707749182,79.86,69202.1248,0.0,-0.99986,0.0,0.01131]
[1712707750294,79.86,69182.735,0.0,-0.99987,0.0,0.01084]
[1712707752199,79.86,69172.9794,0.0,-0.99987,0.0,0.0106]
[1712707755182,79.86,69165.0163,0.0,-0.99987,0.0,0.01042]
[1712707757344,79.86,69158.3599,0.0,-0.99987,0.0,0.01027]
[1712707762382,79.86,69154.7391,0.0,-0.99987,0.0,0.01018]
[1712707767416,79.86,69156.6869,0.0,-0.99987,0.0,0.01023]
[1712707772449,79.86,69156.0276,0.0,-0.99988,0.0,0.01006]
[1712707777484,79.86,69157.605,0.0,-0.99988,0.0,0.01009]
[1712707781512,79.86,69167.5798,0.0,-0.99987,0.0,0.01032]
[1712707783526,79.86,69174.0281,0.0,-0.99987,0.0,0.01047]
[1712707788563,79.86,69176.6904,0.0,-0.99987,0.0,0.01053]
[1712707792590,79.86,69183.9841,0.0,-0.99987,0.0,0.0107]
[1712707794183,79.86,69193.8601,0.0,-0.99986,0.0,0.01094]
[1712707799639,79.86,69192.0304,0.0,-0.99986,0.0,0.0109]
[1712707802661,79.86,69199.2007,0.0,-0.99986,0.0,0.01107]
[1712707807699,79.86,69197.4065,0.0,-0.99986,0.0,0.01103]
[1712707812733,79.86,69198.2137,0.0,-0.99986,0.0,0.01105]
[1712707817767,79.86,69199.8546,0.0,-0.99986,0.0,0.01109]
[1712707822801,79.86,69201.5148,0.0,-0.99986,0.0,0.01113]
[1712707827837,79.86,69204.1478,0.0,-0.99986,0.0,0.01119]
[1712707828844,79.86,69211.9961,0.0,-0.99986,0.0,0.01139]
[1712707833182,79.86,69220.9086,0.0,-0.99986,0.0,0.01144]
[1712707836183,79.86,69211.7827,0.0,-0.99986,0.0,0.01121]
[1712707840928,79.86,69219.3382,0.0,-0.99986,0.0,0.0114]
[1712707842182,79.86,69225.8999,0.0,-0.99986,0.0,0.01157]
[1712707847976,79.86,69228.6514,0.0,-0.99985,0.0,0.01164]
[1712707853013,79.86,69233.8324,0.0,-0.99985,0.0,0.01177]
[1712707858050,79.86,69237.0715,0.0,-0.99985,0.0,0.01186]
[1712707863083,79.86,69236.4552,0.0,-0.99985,0.0,0.01184]
[1712707868118,79.86,69238.0891,0.0,-0.99985,0.0,0.01188]
[1712707873154,79.86,69237.1998,0.0,-0.99985,0.0,0.01186]
[1712707875167,79.86,69230.8173,0.0,-0.99985,0.0,0.01169]
[1712707880202,79.86,69226.2849,0.0,-0.99986,0.0,0.01158]
[1712707885240,79.86,69224.6295,0.0,-0.99986,0.0,0.01153]
[1712707890283,79.86,69222.4058,0.0,-0.99986,0.0,0.01148]
[1712707891289,79.86,69213.7371,0.0,-0.99986,0.0,0.01109]
[1712707896325,79.86,69214.4425,0.0,-0.99986,0.0,0.01111]
[1712707901392,79.86,69213.379,0.0,-0.99986,0.0,0.01108]
[1712707906394,79.86,69214.3055,0.0,-0.99986,0.0,0.0111]
[1712707911428,79.86,69213.0588,0.0,-0.99986,0.0,0.01107]
[1712707916464,79.86,69217.8225,0.0,-0.99986,0.0,0.01119]
[1712707921498,79.86,69218.6436,0.0,-0.99986,0.0,0.01121]
[1712707926534,79.86,69222.6676,0.0,-0.99986,0.0,0.01131]
[1712707930563,79.86,69229.3085,0.0,-0.99986,0.0,0.01148]
[1712707935598,79.86,69229.8521,0.0,-0.99986,0.0,0.01149]
[1712707940633,79.86,69232.9874,0.0,-0.99986,0.0,0.01157]
[1712707945667,79.86,69234.1456,0.0,-0.99985,0.0,0.0116]
[1712707950701,79.86,69234.0205,0.0,-0.99985,0.0,0.0116]
[1712707953183,79.86,69227.6246,0.0,-0.99986,0.0,0.01126]
[1712707958761,79.86,69232.089,0.0,-0.99986,0.0,0.01137]
[1712707963797,79.86,69235.172,0.0,-0.99986,0.0,0.01145]
[1712707968832,79.86,69235.4563,0.0,-0.99986,0.0,0.01146]
[1712707973865,79.86,69235.0055,0.0,-0.99986,0.0,0.01145]
[1712707977895,79.86,69244.0719,0.0,-0.99985,0.0,0.01168]
[1712707979908,79.86,69254.4636,0.0,-0.99985,0.0,0.01195]
[1712707982929,79.86,69266.259,0.0,-0.99985,0.0,0.01227]
[1712707987965,79.86,69270.444,0.0,-0.99984,0.0,0.01238]
[1712707993000,79.86,69275.8304,0.0,-0.99984,0.0,0.01253]
[1712707998036,79.86,69274.7629,0.0,-0.99984,0.0,0.0125]
[1712708003070,79.86,69271.7393,0.0,-0.99984,0.0,0.01242]
[1712708008106,79.86,69270.2367,0.0,-0.99984,0.0,0.01237]
[1712708013140,79.86,69274.0022,0.0,-0.99985,0.0,0.01229]
[1712708018175,79.86,69273.3231,0.0,-0.99985,0.0,0.01227]
[1712708023209,79.86,69274.1316,0.0,-0.99985,0.0,0.01229]
[1712708028247,79.86,69279.0847,0.0,-0.99984,0.0,0.01243]
[1712708033282,79.86,69281.8108,0.0,-0.99984,0.0,0.0125]
[1712708037182,79.86,69266.243,0.0,-0.99985,0.0,0.01208]
[1712708038317,79.86,69255.8906,0.0,-0.99985,0.0,0.01181]
[1712708043354,79.86,69263.2492,0.0,-0.99985,0.0,0.012]
[1712708048389,79.86,69262.5654,0.0,-0.99985,0.0,0.01198]
[1712708053432,79.86,69262.4869,0.0,-0.99985,0.0,0.01198]
[1712708058466,79.86,69263.4401,0.0,-0.99985,0.0,0.01201]
[1712708063503,79.86,69263.3802,0.0,-0.99985,0.0,0.01201]
[1712708068538,79.86,69262.8578,0.0,-0.99985,0.0,0.01199]
[1712708073573,79.86,69263.4593,0.0,-0.99985,0.0,0.01183]
[1712708078609,79.86,69262.622,0.0,-0.99985,0.0,0.0118]
[1712708083647,79.86,69262.4775,0.0,-0.99985,0.0,0.0118]
[1712708088679,79.86,69262.0016,0.0,-0.99985,0.0,0.01179]
[1712708089685,79.86,69253.9992,0.0,-0.99985,0.0,0.01158]
[1712708094721,79.86,69248.0603,0.0,-0.99986,0.0,0.01143]
[1712708099756,79.86,69248.8716,0.0,-0.99986,0.0,0.01145]
[1712708102780,79.86,69259.4662,0.0,-0.99985,0.0,0.01172]
[1712708107813,79.86,69264.16,0.0,-0.99985,0.0,0.01184]
[1712708112854,79.86,69270.1151,0.0,-0.99985,0.0,0.012]
[1712708113866,79.86,69279.516,0.0,-0.99985,0.0,0.01225]
[1712708118898,79.86,69282.2068,0.0,-0.99984,0.0,0.01233]
[1712708124182,79.86,69280.8876,0.0,-0.99985,0.0,0.01229]
[1712708126956,79.86,69270.513,0.0,-0.99985,0.0,0.01201]
[1712708131989,79.86,69263.7977,0.0,-0.99985,0.0,0.01166]
[1712708137025,79.86,69261.607,0.0,-0.99985,0.0,0.0116]
[1712708142062,79.86,69259.3501,0.0,-0.99986,0.0,0.01154]
[1712708147094,79.86,69259.4241,0.0,-0.99985,0.0,0.01154]
[1712708152131,79.86,69260.7558,0.0,-0.99985,0.0,0.01158]
[1712708157166,79.86,69258.3318,0.0,-0.99986,0.0,0.01152]
[1712708162201,79.86,69254.3188,0.0,-0.99986,0.0,0.01141]
[1712708168243,79.86,69261.1349,0.0,-0.99985,0.0,0.01159]
[1712708174284,79.86,69260.7345,0.0,-0.99985,0.0,0.01158]
[1712708178182,79.86,69251.7567,0.0,-0.99986,0.0,0.01135]
[1712708182341,79.86,69261.7826,0.0,-0.99985,0.0,0.0116]
[1712708183348,79.86,69270.0804,0.0,-0.99985,0.0,0.01182]
[1712708188383,79.86,69273.3836,0.0,-0.99985,0.0,0.01191]
[1712708193417,79.86,69274.0858,0.0,-0.99985,0.0,0.01174]
[1712708198453,79.86,69279.1289,0.0,-0.99985,0.0,0.01188]
[1712708203488,79.86,69277.1655,0.0,-0.99985,0.0,0.01182]
[1712708208524,79.86,69277.7279,0.0,-0.99985,0.0,0.01184]
[1712708213558,79.86,69277.147,0.0,-0.99985,0.0,0.01182]
[1712708219606,79.86,69278.4418,0.0,-0.99985,0.0,0.01186]
[1712708224644,79.86,69270.9192,0.0,-0.99985,0.0,0.01166]
[1712708226655,79.86,69263.3149,0.0,-0.99986,0.0,0.01147]
[1712708231693,79.86,69262.3589,0.0,-0.99986,0.0,0.01144]
[1712708236725,79.86,69264.0503,0.0,-0.99986,0.0,0.01149]
[1712708239747,79.86,69245.079,0.0,-0.99986,0.0,0.01101]
[1712708244781,79.86,69243.0761,0.0,-0.99986,0.0,0.01096]
[1712708249816,79.86,69244.1089,0.0,-0.99986,0.0,0.01099]
[1712708253846,79.86,69237.1453,0.0,-0.99987,0.0,0.01065]
[1712708258882,79.86,69234.1968,0.0,-0.99987,0.0,0.01058]
[1712708263914,79.86,69235.89,0.0,-0.99987,0.0,0.01062]
[1712708268950,79.86,69234.9264,0.0,-0.99987,0.0,0.0106]
[1712708273983,79.86,69235.6521,0.0,-0.99987,0.0,0.01061]
[1712708279019,79.86,69231.3703,0.0,-0.99987,0.0,0.01051]
[1712708283048,79.86,69222.6077,0.0,-0.99987,0.0,0.01031]
[1712708284054,79.86,69215.9313,0.0,-0.99987,0.0,0.01016]
[1712708289090,79.86,69214.2896,0.0,-0.99987,0.0,0.01012]
[1712708290098,79.86,69207.0125,0.0,-0.99988,0.0,0.00995]
[1712708295131,79.86,69205.3018,0.0,-0.99988,0.0,0.00992]
[1712708300167,79.86,69212.7774,0.0,-0.99987,0.0,0.01008]
[1712708305201,79.86,69215.9423,0.0,-0.99987,0.0,0.01016]
[1712708310238,79.86,69213.8626,0.0,-0.99987,0.0,0.01011]
[1712708315272,79.86,69221.413,0.0,-0.99987,0.0,0.01012]
[1712708320308,79.86,69223.9273,0.0,-0.99987,0.0,0.01018]
[1712708322183,79.86,69230.4357,0.0,-0.99987,0.0,0.01033]
[1712708326350,79.86,69215.9114,0.0,-0.99988,0.0,0.01]
[1712708327356,79.86,69197.1705,0.0,-0.99988,0.0,0.00958]
[1712708332390,79.86,69191.9955,0.0,-0.99988,0.0,0.00947]
[1712708337425,79.86,69191.2359,0.0,-0.99988,0.0,0.00946]
[1712708342463,79.86,69192.5294,0.0,-0.99988,0.0,0.00948]
[1712708347498,79.86,69195.4298,0.0,-0.99988,0.0,0.00955]
[1712708350518,79.86,69204.4352,0.0,-0.99988,0.0,0.00974]
[1712708351525,79.86,69211.6989,0.0,-0.99988,0.0,0.0099]
[1712708356560,79.86,69217.0402,0.0,-0.99987,0.0,0.01002]
[1712708361596,79.86,69217.2176,0.0,-0.99987,0.0,0.01003]
[1712708366630,79.86,69219.7904,0.0,-0.99987,0.0,0.01008]
[1712708371665,79.86,69218.7244,0.0,-0.99988,0.0,0.0099]
[1712708376700,79.86,69218.4489,0.0,-0.99988,0.0,0.0099]
[1712708381740,79.86,69217.3525,0.0,-0.99988,0.0,0.00987]
[1712708386787,79.86,69218.8248,0.0,-0.99988,0.0,0.00991]
[1712708391818,79.86,69219.5896,0.0,-0.99988,0.0,0.00992]
[1712708397182,79.86,69219.7802,0.0,-0.99988,0.0,0.00993]
[1712708402896,79.86,69218.9665,0.0,-0.99988,0.0,0.00991]
[1712708407930,79.86,69218.9054,0.0,-0.99988,0.0,0.00991]
[1712708412965,79.86,69219.1146,0.0,-0.99988,0.0,0.00991]
[1712708418000,79.86,69217.9455,0.0,-0.99988,0.0,0.00989]
[1712708423036,79.86,69199.8331,0.0,-0.99988,0.0,0.00949]
[1712708427063,79.86,69189.6837,0.0,-0.99988,0.0,0.00927]
[1712708432099,79.86,69184.8049,0.0,-0.99989,0.0,0.00903]
[1712708434114,79.86,69178.14,0.0,-0.99989,0.0,0.00889]
[1712708438142,79.86,69186.1366,0.0,-0.99989,0.0,0.00905]
[1712708442172,79.86,69193.9768,0.0,-0.99989,0.0,0.00922]
[1712708447206,79.86,69191.8826,0.0,-0.99989,0.0,0.00917]
[1712708452241,79.86,69195.9164,0.0,-0.99988,0.0,0.00926]
[1712708457277,79.86,69199.9973,0.0,-0.99988,0.0,0.00934]
[1712708462311,79.86,69200.8413,0.0,-0.99988,0.0,0.00936]
[1712708467347,79.86,69201.4744,0.0,-0.99988,0.0,0.00937]
[1712708470370,79.86,69192.0804,0.0,-0.99989,0.0,0.00918]
[1712708475404,79.86,69189.2488,0.0,-0.99989,0.0,0.00912]
[1712708479449,79.86,69197.4998,0.0,-0.99988,0.0,0.00929]
[1712708484183,79.86,69204.8389,0.0,-0.99988,0.0,0.00945]
[1712708489519,79.86,69204.355,0.0,-0.99988,0.0,0.00944]
[1712708494554,79.86,69199.7106,0.0,-0.99989,0.0,0.00919]
[1712708497576,79.86,69189.8365,0.0,-0.99989,0.0,0.00898]
[1712708502610,79.86,69189.9731,0.0,-0.99989,0.0,0.00899]
[1712708507646,79.86,69192.2697,0.0,-0.99989,0.0,0.00903]
[1712708509662,79.86,69205.2563,0.0,-0.99988,0.0,0.00931]
[1712708514696,79.86,69211.0594,0.0,-0.99988,0.0,0.00943]
[1712708515701,79.86,69200.5817,0.0,-0.99989,0.0,0.00921]
[1712708518722,79.86,69194.0638,0.0,-0.99989,0.0,0.00907]
[1712708523757,79.86,69195.1961,0.0,-0.99989,0.0,0.0091]
[1712708528793,79.86,69199.5625,0.0,-0.99989,0.0,0.00919]
[1712708533834,79.86,69198.7082,0.0,-0.99989,0.0,0.00917]
[1712708538866,79.86,69192.9975,0.0,-0.99989,0.0,0.00905]
[1712708543899,79.86,69189.5346,0.0,-0.99989,0.0,0.00898]
[1712708548935,79.86,69189.948,0.0,-0.99989,0.0,0.00899]
[1712708553970,79.86,69191.9712,0.0,-0.99989,0.0,0.00888]
[1712708559006,79.86,69192.8902,0.0,-0.99989,0.0,0.0089]
[1712708564040,79.86,69193.506,0.0,-0.99989,0.0,0.00892]
[1712708570083,79.86,69189.7604,0.0,-0.99989,0.0,0.00884]
[1712708575122,79.86,69188.6053,0.0,-0.99989,0.0,0.00882]
[1712708580152,79.86,69189.9625,0.0,-0.99989,0.0,0.00884]
[1712708585186,79.86,69189.2127,0.0,-0.99989,0.0,0.00883]
[1712708591229,79.86,69189.7856,0.0,-0.99989,0.0,0.00884]
[1712708596264,79.86,69195.4351,0.0,-0.99989,0.0,0.00896]
[1712708600293,79.86,69207.989,0.0,-0.99988,0.0,0.00921]
[1712708605327,79.86,69206.6006,0.0,-0.99989,0.0,0.00919]
[1712708610362,79.86,69209.668,0.0,-0.99988,0.0,0.00925]
[1712708615396,79.86,69209.0927,0.0,-0.99989,0.0,0.00909]
[1712708620435,79.86,69208.4843,0.0,-0.99989,0.0,0.00908]
[1712708623453,79.86,69216.8484,0.0,-0.99988,0.0,0.00925]
[1712708628487,79.86,69220.3904,0.0,-0.99988,0.0,0.00933]
[1712708632518,79.86,69226.9946,0.0,-0.99988,0.0,0.00947]
[1712708637551,79.86,69226.8809,0.0,-0.99988,0.0,0.00947]
[1712708642588,79.86,69224.0685,0.0,-0.99988,0.0,0.00941]
[1712708647624,79.86,69223.3238,0.0,-0.99988,0.0,0.00939]
[1712708648630,79.86,69206.9405,0.0,-0.99989,0.0,0.00905]
[1712708653664,79.86,69205.2874,0.0,-0.99989,0.0,0.00901]
[1712708658699,79.86,69205.8994,0.0,-0.99989,0.0,0.00902]
[1712708663733,79.86,69215.2719,0.0,-0.99988,0.0,0.00922]
[1712708665748,79.86,69206.2393,0.0,-0.99989,0.0,0.00903]
[1712708670783,79.86,69208.8181,0.0,-0.99989,0.0,0.00909]
[1712708675818,79.86,69208.5561,0.0,-0.99989,0.0,0.00893]
[1712708680854,79.86,69208.855,0.0,-0.99989,0.0,0.00894]
[1712708685887,79.86,69208.9134,0.0,-0.99989,0.0,0.00894]
[1712708690926,79.86,69209.5022,0.0,-0.99989,0.0,0.00895]
[1712708694183,79.86,69219.0698,0.0,-0.99989,0.0,0.00915]
[1712708697183,79.86,69225.9898,0.0,-0.99988,0.0,0.0093]
[1712708703009,79.86,69227.8789,0.0,-0.99988,0.0,0.00934]
[1712708708045,79.86,69229.7417,0.0,-0.99988,0.0,0.00938]
[1712708713079,79.86,69233.6941,0.0,-0.99988,0.0,0.00946]
[1712708718125,79.86,69238.7892,0.0,-0.99988,0.0,0.00957]
[1712708723153,79.86,69238.2097,0.0,-0.99988,0.0,0.00956]
[1712708728199,79.86,69239.5503,0.0,-0.99988,0.0,0.00959]
[1712708733224,79.86,69242.1612,0.0,-0.99988,0.0,0.00949]
[1712708738259,79.86,69254.8109,0.0,-0.99988,0.0,0.00977]
[1712708742182,79.86,69261.8584,0.0,-0.99988,0.0,0.00993]
[1712708747321,79.86,69265.7934,0.0,-0.99987,0.0,0.01001]
[1712708752356,79.86,69265.6835,0.0,-0.99987,0.0,0.01001]
[1712708757392,79.86,69264.7504,0.0,-0.99987,0.0,0.00999]
[1712708762427,79.86,69264.2828,0.0,-0.99987,0.0,0.00998]
[1712708767463,79.86,69264.2593,0.0,-0.99987,0.0,0.00998]
[1712708772496,79.86,69263.0886,0.0,-0.99987,0.0,0.00995]
[1712708777532,79.86,69265.5374,0.0,-0.99987,0.0,0.01001]
[1712708782567,79.86,69265.5761,0.0,-0.99987,0.0,0.01001]
[1712708787601,79.86,69263.0385,0.0,-0.99987,0.0,0.00995]
[1712708792636,79.86,69263.9614,0.0,-0.99988,0.0,0.00982]
[1712708798679,79.86,69265.6598,0.0,-0.99988,0.0,0.00985]
[1712708803712,79.86,69262.375,0.0,-0.99988,0.0,0.00978]
[1712708808182,79.86,69269.6659,0.0,-0.99987,0.0,0.00994]
[1712708813782,79.86,69275.6194,0.0,-0.99987,0.0,0.01008]
[1712708818819,79.86,69276.348,0.0,-0.99987,0.0,0.01009]
[1712708823853,79.86,69270.3988,0.0,-0.99987,0.0,0.00996]
[1712708828889,79.86,69268.1505,0.0,-0.99988,0.0,0.00991]
[1712708833924,79.86,69273.1056,0.0,-0.99987,0.0,0.01002]
[1712708837951,79.86,69280.261,0.0,-0.99987,0.0,0.01018]
[1712708842985,79.86,69280.2232,0.0,-0.99987,0.0,0.01018]
[1712708848021,79.86,69276.6029,0.0,-0.99987,0.0,0.0101]
[1712708853056,79.86,69278.8383,0.0,-0.99987,0.0,0.00999]
[1712708858091,79.86,69277.7807,0.0,-0.99987,0.0,0.00997]
[1712708863127,79.86,69275.9491,0.0,-0.99987,0.0,0.00993]
[1712708868162,79.86,69271.8904,0.0,-0.99988,0.0,0.00983]
[1712708873201,79.86,69275.7542,0.0,-0.99987,0.0,0.00992]
[1712708879239,79.86,69276.1398,0.0,-0.99987,0.0,0.00993]
[1712708884274,79.86,69274.5113,0.0,-0.99988,0.0,0.00989]
[1712708889318,79.86,69275.2793,0.0,-0.99988,0.0,0.00991]
[1712708894354,79.86,69271.1283,0.0,-0.99988,0.0,0.00982]
[1712708899388,79.86,69275.0245,0.0,-0.99988,0.0,0.0099]
[1712708904424,79.86,69274.6201,0.0,-0.99988,0.0,0.0099]
[1712708909457,79.86,69268.5963,0.0,-0.99988,0.0,0.00976]
[1712708911472,79.86,69262.004,0.0,-0.99988,0.0,0.00946]
[1712708916507,79.86,69257.6209,0.0,-0.99988,0.0,0.00937]
[1712708920536,79.86,69248.7554,0.0,-0.99988,0.0,0.00918]
[1712708925570,79.86,69250.3681,0.0,-0.99988,0.0,0.00921]
[1712708930606,79.86,69249.5499,0.0,-0.99988,0.0,0.0092]
[1712708935640,79.86,69247.3378,0.0,-0.99989,0.0,0.00915]
[1712708940674,79.86,69251.8354,0.0,-0.99988,0.0,0.00924]
[1712708945711,79.86,69251.7947,0.0,-0.99988,0.0,0.00924]
[1712708949738,79.86,69259.5735,0.0,-0.99988,0.0,0.00941]
[1712708953767,79.86,69266.6936,0.0,-0.99988,0.0,0.00956]
[1712708954773,79.86,69260.1578,0.0,-0.99988,0.0,0.00942]
[1712708959807,79.86,69257.4885,0.0,-0.99988,0.0,0.00936]
[1712708964843,79.86,69258.0805,0.0,-0.99988,0.0,0.00938]
[1712708969878,79.86,69259.1016,0.0,-0.99988,0.0,0.0094]
[1712708972899,79.86,69252.6823,0.0,-0.99989,0.0,0.00911]
[1712708977933,79.86,69255.1205,0.0,-0.99988,0.0,0.00916]
[1712708982970,79.86,69258.876,0.0,-0.99988,0.0,0.00924]
[1712708988008,79.86,69259.5231,0.0,-0.99988,0.0,0.00926]
[1712708993038,79.86,69260.1189,0.0,-0.99988,0.0,0.00927]
[1712709000088,79.86,69260.828,0.0,-0.99988,0.0,0.00928]
[1712709005123,79.86,69255.4703,0.0,-0.99988,0.0,0.00917]
[1712709010160,79.86,69273.6564,0.0,-0.99988,0.0,0.00956]
[1712709015182,79.86,69275.9941,0.0,-0.99988,0.0,0.00961]
[1712709020229,79.86,69275.3566,0.0,-0.99988,0.0,0.0096]
[1712709025265,79.86,69275.1661,0.0,-0.99988,0.0,0.00959]
[1712709028285,79.86,69266.0103,0.0,-0.99988,0.0,0.0094]
[1712709033321,79.86,69264.0645,0.0,-0.99988,0.0,0.0092]
[1712709038356,79.86,69264.8965,0.0,-0.99988,0.0,0.00922]
[1712709043391,79.86,69262.5109,0.0,-0.99988,0.0,0.00917]
[1712709048425,79.86,69261.6638,0.0,-0.99988,0.0,0.00915]
[1712709053470,79.86,69261.0152,0.0,-0.99988,0.0,0.00914]
[1712709058506,79.86,69262.6044,0.0,-0.99988,0.0,0.00917]
[1712709063541,79.86,69262.9006,0.0,-0.99988,0.0,0.00918]
[1712709068576,79.86,69255.6876,0.0,-0.99989,0.0,0.00903]
[1712709073610,79.86,69254.5588,0.0,-0.99989,0.0,0.009]
[1712709076631,79.86,69245.6281,0.0,-0.99989,0.0,0.00882]
[1712709079653,79.86,69238.2997,0.0,-0.99989,0.0,0.00867]
[1712709084688,79.86,69240.71,0.0,-0.99989,0.0,0.00872]
[1712709089723,79.86,69235.8649,0.0,-0.99989,0.0,0.00863]
[1712709093750,79.86,69228.6127,0.0,-0.9999,0.0,0.00834]
[1712709098785,79.86,69228.711,0.0,-0.9999,0.0,0.00835]
[1712709103820,79.86,69228.5639,0.0,-0.9999,0.0,0.00834]
[1712709108855,79.86,69228.6836,0.0,-0.9999,0.0,0.00834]
[1712709113890,79.86,69232.1891,0.0,-0.99989,0.0,0.00841]
[1712709118925,79.86,69230.6719,0.0,-0.99989,0.0,0.00838]
[1712709123960,79.86,69223.909,0.0,-0.9999,0.0,0.00825]
[1712709128995,79.86,69224.6317,0.0,-0.9999,0.0,0.00827]
[1712709134030,79.86,69220.47,0.0,-0.9999,0.0,0.00819]
[1712709138057,79.86,69212.3658,0.0,-0.9999,0.0,0.00804]
[1712709141079,79.86,69219.1501,0.0,-0.9999,0.0,0.00816]
[1712709146115,79.86,69218.9109,0.0,-0.9999,0.0,0.00816]
[1712709151150,79.86,69217.9234,0.0,-0.9999,0.0,0.00801]
[1712709156185,79.86,69218.629,0.0,-0.9999,0.0,0.00802]
[1712709161218,79.86,69218.9251,0.0,-0.9999,0.0,0.00802]
[1712709166255,79.86,69214.9622,0.0,-0.9999,0.0,0.00795]
[1712709171291,79.86,69210.6257,0.0,-0.9999,0.0,0.00787]
[1712709176325,79.86,69210.4352,0.0,-0.9999,0.0,0.00787]
[1712709181361,79.86,69204.2263,0.0,-0.9999,0.0,0.00775]
[1712709186184,79.86,69196.805,0.0,-0.9999,0.0,0.00762]
[1712709187402,79.86,69143.802,0.0,-0.99992,0.0,0.00673]
[1712709188410,79.86,69125.0858,0.0,-0.99992,0.0,0.00644]
[1712709190425,79.86,69102.5031,0.0,-0.99992,0.0,0.00611]
[1712709191432,79.86,69069.1302,0.0,-0.99993,0.0,0.00564]
[1712709193448,79.86,69041.4142,0.0,-0.99994,0.0,0.00528]
[1712709195183,79.86,69020.6843,0.0,-0.99994,0.0,0.00502]
[1712709197474,79.86,69037.0257,0.0,-0.99994,0.0,0.00522]
[1712709202514,79.86,69034.2442,0.0,-0.99994,0.0,0.00519]
[1712709203522,79.86,69041.043,0.0,-0.99994,0.0,0.00527]
[1712709204182,79.86,69051.1312,0.0,-0.99993,0.0,0.0054]
[1712709207182,79.86,69059.6847,0.0,-0.99993,0.0,0.00552]
[1712709211579,79.86,69052.3345,0.0,-0.99993,0.0,0.00532]
[1712709214600,79.86,69061.1514,0.0,-0.99993,0.0,0.00544]
[1712709218628,79.86,69051.5947,0.0,-0.99993,0.0,0.00532]
[1712709223682,79.86,69052.3877,0.0,-0.99993,0.0,0.00533]
[1712709228716,79.86,69057.4726,0.0,-0.99993,0.0,0.00539]
[1712709233752,79.86,69065.4603,0.0,-0.99993,0.0,0.00549]
[1712709238790,79.86,69064.4118,0.0,-0.99993,0.0,0.00548]
[1712709243821,79.86,69065.816,0.0,-0.99993,0.0,0.0055]
[1712709244828,79.86,69073.5567,0.0,-0.99993,0.0,0.0056]
[1712709246182,79.86,69060.6243,0.0,-0.99993,0.0,0.00543]
[1712709248856,79.86,69051.1449,0.0,-0.99993,0.0,0.00531]
[1712709249183,79.86,69040.8593,0.0,-0.99994,0.0,0.00518]
[1712709250870,79.86,69033.3253,0.0,-0.99994,0.0,0.00509]
[1712709252182,79.86,69025.2772,0.0,-0.99994,0.0,0.00499]
[1712709253891,79.86,69018.287,0.0,-0.99994,0.0,0.00491]
[1712709257918,79.86,69033.7524,0.0,-0.99994,0.0,0.00509]
[1712709258926,79.86,69045.5285,0.0,-0.99994,0.0,0.00524]
[1712709259935,79.86,69052.8864,0.0,-0.99993,0.0,0.00533]
[1712709264969,79.86,69054.659,0.0,-0.99993,0.0,0.00535]
[1712709266984,79.86,69064.7111,0.0,-0.99993,0.0,0.00549]
[1712709267990,79.86,69071.4858,0.0,-0.99993,0.0,0.00557]
[1712709273025,79.86,69080.6593,0.0,-0.99993,0.0,0.0056]
[1712709275039,79.86,69088.8682,0.0,-0.99993,0.0,0.00571]
[1712709280076,79.86,69089.4555,0.0,-0.99993,0.0,0.00572]
[1712709282183,79.86,69098.09,0.0,-0.99993,0.0,0.00584]
[1712709288131,79.86,69099.0417,0.0,-0.99993,0.0,0.00585]
[1712709293165,79.86,69101.0878,0.0,-0.99993,0.0,0.00588]
[1712709298203,79.86,69106.4074,0.0,-0.99993,0.0,0.00595]
[1712709299209,79.86,69117.59,0.0,-0.99992,0.0,0.00611]
[1712709300184,79.86,69127.5679,0.0,-0.99992,0.0,0.00626]
[1712709301225,79.86,69140.9222,0.0,-0.99992,0.0,0.00646]
[1712709306259,79.86,69140.2788,0.0,-0.99992,0.0,0.00645]
[1712709307266,79.86,69147.734,0.0,-0.99992,0.0,0.00657]
[1712709308273,79.86,69169.6743,0.0,-0.99991,0.0,0.00691]
[1712709313307,79.86,69171.2974,0.0,-0.99991,0.0,0.00694]
[1712709318342,79.86,69165.5512,0.0,-0.99991,0.0,0.00685]
[1712709323377,79.86,69159.6204,0.0,-0.99992,0.0,0.00675]
[1712709325392,79.86,69152.9179,0.0,-0.99992,0.0,0.00665]
[1712709326398,79.86,69145.317,0.0,-0.99992,0.0,0.00653]
[1712709329420,79.86,69129.2136,0.0,-0.99992,0.0,0.00628]
[1712709334455,79.86,69128.4524,0.0,-0.99992,0.0,0.00617]
[1712709339491,79.86,69134.1072,0.0,-0.99992,0.0,0.00625]
[1712709344525,79.86,69121.2627,0.0,-0.99993,0.0,0.00606]
[1712709346539,79.86,69097.9164,0.0,-0.99993,0.0,0.00573]
[1712709351575,79.86,69094.2772,0.0,-0.99993,0.0,0.00568]
[1712709356608,79.86,69098.032,0.0,-0.99993,0.0,0.00573]
[1712709361645,79.86,69105.1925,0.0,-0.99993,0.0,0.00583]
[1712709366680,79.86,69116.367,0.0,-0.99993,0.0,0.00599]
[1712709367686,79.86,69107.3941,0.0,-0.99993,0.0,0.00586]
[1712709372720,79.86,69107.2998,0.0,-0.99993,0.0,0.00586]
[1712709375743,79.86,69115.6139,0.0,-0.99993,0.0,0.00598]
[1712709377756,79.86,69122.5863,0.0,-0.99992,0.0,0.00608]
[1712709379772,79.86,69115.2305,0.0,-0.99993,0.0,0.00597]
[1712709380777,79.86,69098.1135,0.0,-0.99993,0.0,0.00574]
[1712709382793,79.86,69091.6058,0.0,-0.99993,0.0,0.00565]
[1712709384182,79.86,69081.7359,0.0,-0.99993,0.0,0.00552]
[1712709389845,79.86,69082.2316,0.0,-0.99993,0.0,0.00552]
[1712709394880,79.86,69070.4639,0.0,-0.99994,0.0,0.00527]
[1712709398908,79.86,69062.4851,0.0,-0.99994,0.0,0.00517]
[1712709399916,79.86,69071.309,0.0,-0.99994,0.0,0.00528]
[1712709404950,79.86,69086.24,0.0,-0.99993,0.0,0.00548]
[1712709405957,79.86,69095.1292,0.0,-0.99993,0.0,0.0056]
[1712709406964,79.86,69104.6737,0.0,-0.99993,0.0,0.00572]
[1712709412000,79.86,69104.7455,0.0,-0.99993,0.0,0.00573]
[1712709417037,79.86,69104.2106,0.0,-0.99993,0.0,0.00572]
[1712709422071,79.86,69108.8283,0.0,-0.99993,0.0,0.00578]
[1712709427108,79.86,69111.0894,0.0,-0.99993,0.0,0.00581]
[1712709432143,79.86,69111.4458,0.0,-0.99993,0.0,0.00582]
[1712709434157,79.86,69103.3461,0.0,-0.99993,0.0,0.00571]
[1712709435164,79.86,69085.8773,0.0,-0.99993,0.0,0.00547]
[1712709438183,79.86,69100.11,0.0,-0.99993,0.0,0.00566]
[1712709443221,79.86,69094.8549,0.0,-0.99993,0.0,0.00559]
[1712709445237,79.86,69077.7439,0.0,-0.99993,0.0,0.00537]
[1712709450271,79.86,69076.159,0.0,-0.99993,0.0,0.00535]
[1712709455306,79.86,69070.2828,0.0,-0.99994,0.0,0.00518]
[1712709457321,79.86,69062.9144,0.0,-0.99994,0.0,0.00509]
[1712709462356,79.86,69060.6334,0.0,-0.99994,0.0,0.00506]
[1712709466384,79.86,69069.3993,0.0,-0.99994,0.0,0.00517]
[1712709471420,79.86,69066.3702,0.0,-0.99994,0.0,0.00513]
[1712709476453,79.86,69067.7805,0.0,-0.99994,0.0,0.00515]
[1712709481494,79.86,69070.1129,0.0,-0.99994,0.0,0.00518]
[1712709483507,79.86,69079.0772,0.0,-0.99993,0.0,0.00529]
[1712709488542,79.86,69077.7317,0.0,-0.99994,0.0,0.00527]
[1712709493576,79.86,69079.7402,0.0,-0.99993,0.0,0.0053]
[1712709496600,79.86,69086.183,0.0,-0.99993,0.0,0.00538]
[1712709501634,79.86,69084.8968,0.0,-0.99993,0.0,0.00536]
[1712709502641,79.86,69077.9553,0.0,-0.99994,0.0,0.00528]
[1712709507677,79.86,69081.5878,0.0,-0.99993,0.0,0.00532]
[1712709512712,79.86,69063.2277,0.0,-0.99994,0.0,0.005]
[1712709514724,79.86,69054.9326,0.0,-0.99994,0.0,0.0049]
[1712709516740,79.86,69043.9469,0.0,-0.99994,0.0,0.00477]
[1712709521774,79.86,69036.2195,0.0,-0.99994,0.0,0.00468]
[1712709526810,79.86,69042.3731,0.0,-0.99994,0.0,0.00475]
[1712709528825,79.86,69036.0188,0.0,-0.99994,0.0,0.00468]
[1712709533863,79.86,69036.9432,0.0,-0.99994,0.0,0.00469]
[1712709538897,79.86,69041.2867,0.0,-0.99994,0.0,0.00474]
[1712709543932,79.86,69041.6116,0.0,-0.99994,0.0,0.00475]
[1712709548966,79.86,69045.4345,0.0,-0.99994,0.0,0.00479]
[1712709554011,79.86,69051.1775,0.0,-0.99994,0.0,0.00486]
[1712709555018,79.86,69043.95,0.0,-0.99994,0.0,0.00477]
[1712709560053,79.86,69046.7477,0.0,-0.99994,0.0,0.00481]
[1712709565089,79.86,69052.3122,0.0,-0.99994,0.0,0.00487]
[1712709567102,79.86,69060.6453,0.0,-0.99994,0.0,0.00497]
[1712709571130,79.86,69053.2343,0.0,-0.99994,0.0,0.00479]
[1712709573143,79.86,69037.3162,0.0,-0.99994,0.0,0.00461]
[1712709578179,79.86,69025.6248,0.0,-0.99995,0.0,0.00448]
[1712709583213,79.86,69025.0879,0.0,-0.99995,0.0,0.00448]
[1712709588250,79.86,69025.6614,0.0,-0.99995,0.0,0.00448]
[1712709591182,79.86,69032.6745,0.0,-0.99994,0.0,0.00456]
[1712709595300,79.86,69039.8095,0.0,-0.99994,0.0,0.00464]
[1712709600334,79.86,69041.6369,0.0,-0.99994,0.0,0.00466]
[1712709604363,79.86,69033.6223,0.0,-0.99994,0.0,0.00457]
[1712709609397,79.86,69035.1753,0.0,-0.99994,0.0,0.00459]
[1712709613425,79.86,69042.4353,0.0,-0.99994,0.0,0.00467]
[1712709618460,79.86,69039.0045,0.0,-0.99994,0.0,0.00463]
[1712709623494,79.86,69038.7399,0.0,-0.99994,0.0,0.00463]
[1712709628531,79.86,69030.4915,0.0,-0.99994,0.0,0.00454]
[1712709633565,79.86,69037.3154,0.0,-0.99994,0.0,0.00453]
[1712709637593,79.86,69044.5221,0.0,-0.99994,0.0,0.00461]
[1712709642629,79.86,69040.9406,0.0,-0.99994,0.0,0.00457]
[1712709647664,79.86,69044.5754,0.0,-0.99994,0.0,0.00461]
[1712709650686,79.86,69051.2997,0.0,-0.99994,0.0,0.00469]
[1712709652699,79.86,69064.7282,0.0,-0.99994,0.0,0.00484]
[1712709657733,79.86,69068.7568,0.0,-0.99994,0.0,0.00489]
[1712709661761,79.86,69076.8404,0.0,-0.99994,0.0,0.00499]
[1712709666800,79.86,69080.292,0.0,-0.99994,0.0,0.00503]
[1712709667812,79.86,69090.1933,0.0,-0.99994,0.0,0.00515]
[1712709673850,79.86,69090.2244,0.0,-0.99994,0.0,0.00515]
[1712709678887,79.86,69086.4784,0.0,-0.99994,0.0,0.0051]
[1712709683921,79.86,69086.9726,0.0,-0.99994,0.0,0.00511]
[1712709688957,79.86,69087.7173,0.0,-0.99994,0.0,0.00512]
[1712709693992,79.86,69085.0453,0.0,-0.99994,0.0,0.005]
[1712709696010,79.86,69067.9061,0.0,-0.99994,0.0,0.00479]
[1712709698020,79.86,69058.2565,0.0,-0.99994,0.0,0.00468]
[1712709703054,79.86,69062.9773,0.0,-0.99994,0.0,0.00473]
[1712709708090,79.86,69069.24,0.0,-0.99994,0.0,0.00481]
[1712709710104,79.86,69076.1251,0.0,-0.99994,0.0,0.00489]
[1712709715141,79.86,69082.8808,0.0,-0.99994,0.0,0.00497]
[1712709716147,79.86,69093.5565,0.0,-0.99994,0.0,0.0051]
[1712709721182,79.86,69094.1907,0.0,-0.99994,0.0,0.00511]
[1712709726182,79.86,69095.0792,0.0,-0.99994,0.0,0.00512]
[1712709731252,79.86,69096.2812,0.0,-0.99994,0.0,0.00513]
[1712709734271,79.86,69103.4964,0.0,-0.99994,0.0,0.00522]
[1712709736288,79.86,69118.3651,0.0,-0.99993,0.0,0.00541]
[1712709737294,79.86,69125.9528,0.0,-0.99993,0.0,0.00551]
[1712709738184,79.86,69133.6285,0.0,-0.99993,0.0,0.00562]
[1712709743334,79.86,69131.0604,0.0,-0.99993,0.0,0.00558]
[1712709748371,79.86,69130.3924,0.0,-0.99993,0.0,0.00557]
[1712709752399,79.86,69149.5025,0.0,-0.99993,0.0,0.00573]
[1712709753183,79.86,69155.8703,0.0,-0.99993,0.0,0.00582]
[1712709758442,79.86,69160.3918,0.0,-0.99993,0.0,0.00588]
[1712709763476,79.86,69170.6812,0.0,-0.99992,0.0,0.00603]
[1712709768510,79.86,69170.4417,0.0,-0.99992,0.0,0.00603]
[1712709771182,79.86,69176.8946,0.0,-0.99992,0.0,0.00612]
[1712709775560,79.86,69169.4456,0.0,-0.99993,0.0,0.00601]
[1712709780595,79.86,69175.6169,0.0,-0.99992,0.0,0.0061]
[1712709785631,79.86,69181.822,0.0,-0.99992,0.0,0.00619]
[1712709790666,79.86,69189.4592,0.0,-0.99992,0.0,0.00631]
[1712709795702,79.86,69187.1424,0.0,-0.99992,0.0,0.00627]
[1712709796707,79.86,69169.9451,0.0,-0.99993,0.0,0.00602]
[1712709801750,79.86,69161.6225,0.0,-0.99993,0.0,0.0059]
[1712709806783,79.86,69160.5665,0.0,-0.99993,0.0,0.00589]
[1712709811819,79.86,69156.3113,0.0,-0.99993,0.0,0.00572]
[1712709815845,79.86,69162.9532,0.0,-0.99993,0.0,0.00582]
[1712709820881,79.86,69164.3777,0.0,-0.99993,0.0,0.00584]
[1712709825916,79.86,69164.3992,0.0,-0.99993,0.0,0.00584]
[1712709830951,79.86,69163.3664,0.0,-0.99993,0.0,0.00582]
[1712709835987,79.86,69164.865,0.0,-0.99993,0.0,0.00584]
[1712709841020,79.86,69162.9375,0.0,-0.99993,0.0,0.00582]
[1712709846059,79.86,69165.9281,0.0,-0.99993,0.0,0.00586]
[1712709848072,79.86,69172.2843,0.0,-0.99993,0.0,0.00595]
[1712709853112,79.86,69173.9366,0.0,-0.99993,0.0,0.00597]
[1712709858141,79.86,69169.5079,0.0,-0.99993,0.0,0.00591]
[1712709861161,79.86,69155.1137,0.0,-0.99993,0.0,0.00571]
[1712709866197,79.86,69156.2433,0.0,-0.99993,0.0,0.00572]
[1712709871232,79.86,69151.9506,0.0,-0.99993,0.0,0.00556]
[1712709876269,79.86,69153.5097,0.0,-0.99993,0.0,0.00558]
[1712709881304,79.86,69149.9728,0.0,-0.99993,0.0,0.00554]
[1712709886338,79.86,69151.5144,0.0,-0.99993,0.0,0.00556]
[1712709891380,79.86,69153.5371,0.0,-0.99993,0.0,0.00559]
[1712709896416,79.86,69154.057,0.0,-0.99993,0.0,0.00559]
[1712709901450,79.86,69154.039,0.0,-0.99993,0.0,0.00559]
[1712709906182,79.86,69163.5802,0.0,-0.99993,0.0,0.00572]
[1712709909182,79.86,69171.7056,0.0,-0.99993,0.0,0.00584]
[1712709914542,79.86,69169.7861,0.0,-0.99993,0.0,0.00581]
[1712709917564,79.86,69151.6711,0.0,-0.99993,0.0,0.00556]
[1712709918182,79.86,69137.3581,0.0,-0.99993,0.0,0.00537]
[1712709923609,79.86,69138.6071,0.0,-0.99993,0.0,0.00539]
[1712709928641,79.86,69153.621,0.0,-0.99993,0.0,0.00559]
[1712709933675,79.86,69155.1186,0.0,-0.99993,0.0,0.00551]
[1712709938710,79.86,69166.8388,0.0,-0.99993,0.0,0.00566]
[1712709943746,79.86,69172.2835,0.0,-0.99993,0.0,0.00574]
[1712709948782,79.86,69175.1842,0.0,-0.99993,0.0,0.00578]
[1712709952810,79.86,69186.5173,0.0,-0.99993,0.0,0.00594]
[1712709957845,79.86,69188.508,0.0,-0.99993,0.0,0.00597]
[1712709960868,79.86,69200.6855,0.0,-0.99992,0.0,0.00615]
[1712709961875,79.86,69210.676,0.0,-0.99992,0.0,0.00629]
[1712709963888,79.86,69219.5417,0.0,-0.99992,0.0,0.00643]
[1712709968924,79.86,69209.8221,0.0,-0.99992,0.0,0.00628]
[1712709973959,79.86,69197.8736,0.0,-0.99992,0.0,0.0061]
[1712709978993,79.86,69194.9371,0.0,-0.99992,0.0,0.00606]
[1712709983026,79.86,69182.2184,0.0,-0.99993,0.0,0.00588]
[1712709984029,79.86,69174.3855,0.0,-0.99993,0.0,0.00577]
[1712709989064,79.86,69174.1462,0.0,-0.99993,0.0,0.00577]
[1712709991077,79.86,69165.3623,0.0,-0.99993,0.0,0.00554]
[1712709994098,79.86,69142.4268,0.0,-0.99993,0.0,0.00524]
[1712709999133,79.86,69140.6507,0.0,-0.99994,0.0,0.00522]
[1712710004168,79.86,69141.5138,0.0,-0.99994,0.0,0.00523]
[1712710009204,79.86,69147.5455,0.0,-0.99993,0.0,0.00531]
[1712710014238,79.86,69149.0293,0.0,-0.99993,0.0,0.00533]
[1712710019273,79.86,69158.1217,0.0,-0.99993,0.0,0.00545]
[1712710024308,79.86,69161.7309,0.0,-0.99993,0.0,0.0055]
[1712710029345,79.86,69163.2774,0.0,-0.99993,0.0,0.00552]
[1712710034378,79.86,69168.3135,0.0,-0.99993,0.0,0.00558]
[1712710037399,79.86,69176.0217,0.0,-0.99993,0.0,0.00569]
[1712710040420,79.86,69182.5847,0.0,-0.99993,0.0,0.00578]
[1712710045455,79.86,69181.2807,0.0,-0.99993,0.0,0.00576]
[1712710050182,79.86,69174.2646,0.0,-0.99993,0.0,0.00566]
[1712710054524,79.86,69165.5264,0.0,-0.99993,0.0,0.00545]
[1712710059554,79.86,69159.2481,0.0,-0.99993,0.0,0.00536]
[1712710064588,79.86,69160.8863,0.0,-0.99993,0.0,0.00539]
[1712710069626,79.86,69154.8472,0.0,-0.99993,0.0,0.00531]
[1712710071182,79.86,69147.9847,0.0,-0.99994,0.0,0.00522]
[1712710074183,79.86,69155.2341,0.0,-0.99993,0.0,0.00531]
[1712710075667,79.86,69162.7953,0.0,-0.99993,0.0,0.00541]
[1712710080700,79.86,69164.7248,0.0,-0.99993,0.0,0.00544]
[1712710085737,79.86,69164.0331,0.0,-0.99993,0.0,0.00543]
[1712710086182,79.86,69157.5625,0.0,-0.99993,0.0,0.00534]
[1712710091778,79.86,69152.6995,0.0,-0.99993,0.0,0.00528]
[1712710095182,79.86,69140.4206,0.0,-0.99994,0.0,0.00512]
[1712710100841,79.86,69135.7958,0.0,-0.99994,0.0,0.00507]
[1712710105877,79.86,69140.8428,0.0,-0.99994,0.0,0.00513]
[1712710110911,79.86,69142.5957,0.0,-0.99994,0.0,0.00515]
[1712710115946,79.86,69143.7352,0.0,-0.99994,0.0,0.00507]
[1712710120982,79.86,69141.4233,0.0,-0.99994,0.0,0.00504]
[1712710126018,79.86,69144.7464,0.0,-0.99994,0.0,0.00509]
[1712710128030,79.86,69137.8604,0.0,-0.99994,0.0,0.005]
[1712710133065,79.86,69135.5831,0.0,-0.99994,0.0,0.00497]
[1712710138101,79.86,69133.5971,0.0,-0.99994,0.0,0.00495]
[1712710143136,79.86,69136.2211,0.0,-0.99994,0.0,0.00498]
[1712710148170,79.86,69136.1899,0.0,-0.99994,0.0,0.00498]
[1712710153206,79.86,69137.8691,0.0,-0.99994,0.0,0.005]
[1712710157233,79.86,69144.5741,0.0,-0.99994,0.0,0.00508]
[1712710162269,79.86,69142.678,0.0,-0.99994,0.0,0.00506]
[1712710167182,79.86,69134.0826,0.0,-0.99994,0.0,0.00495]
[1712710172338,79.86,69133.2884,0.0,-0.99994,0.0,0.00485]
[1712710177373,79.86,69133.4721,0.0,-0.99994,0.0,0.00486]
[1712710182409,79.86,69130.486,0.0,-0.99994,0.0,0.00482]
[1712710187443,79.86,69136.0635,0.0,-0.99994,0.0,0.00489]
[1712710192479,79.86,69133.8081,0.0,-0.99994,0.0,0.00486]
[1712710197514,79.86,69135.5527,0.0,-0.99994,0.0,0.00488]
[1712710202548,79.86,69133.2011,0.0,-0.99994,0.0,0.00485]
[1712710207583,79.86,69128.2173,0.0,-0.99994,0.0,0.00479]
[1712710212617,79.86,69133.425,0.0,-0.99994,0.0,0.00486]
[1712710217654,79.86,69134.3284,0.0,-0.99994,0.0,0.00487]
[1712710222689,79.86,69135.8667,0.0,-0.99994,0.0,0.00489]
[1712710225724,79.86,69126.6363,0.0,-0.99994,0.0,0.00478]
[1712710227739,79.86,69113.6881,0.0,-0.99994,0.0,0.00463]
[1712710232772,79.86,69111.8451,0.0,-0.99994,0.0,0.00452]
[1712710235793,79.86,69100.4344,0.0,-0.99995,0.0,0.0044]
[1712710237809,79.86,69088.4083,0.0,-0.99995,0.0,0.00427]
[1712710242843,79.86,69085.0757,0.0,-0.99995,0.0,0.00423]
[1712710246872,79.86,69075.2377,0.0,-0.99995,0.0,0.00413]
[1712710249894,79.86,69067.5022,0.0,-0.99995,0.0,0.00405]
[1712710254928,79.86,69071.2718,0.0,-0.99995,0.0,0.00409]
[1712710259963,79.86,69075.4804,0.0,-0.99995,0.0,0.00413]
[1712710263992,79.86,69059.0246,0.0,-0.99995,0.0,0.00397]
[1712710266006,79.86,69049.226,0.0,-0.99995,0.0,0.00387]
[1712710268019,79.86,69037.0779,0.0,-0.99995,0.0,0.00376]
[1712710273054,79.86,69032.4805,0.0,-0.99995,0.0,0.00371]
[1712710278090,79.86,69027.344,0.0,-0.99996,0.0,0.00367]
[1712710283126,79.86,69028.6441,0.0,-0.99996,0.0,0.00368]
[1712710285139,79.86,69035.0755,0.0,-0.99995,0.0,0.00374]
[1712710290175,79.86,69032.5369,0.0,-0.99995,0.0,0.00371]
[1712710294201,79.86,69046.8718,0.0,-0.99995,0.0,0.00378]
[1712710299239,79.86,69045.1754,0.0,-0.99995,0.0,0.00376]
[1712710304272,79.86,69041.6099,0.0,-0.99995,0.0,0.00373]
[1712710309308,79.86,69042.8742,0.0,-0.99995,0.0,0.00374]
[1712710314345,79.86,69038.6923,0.0,-0.99995,0.0,0.0037]
[1712710319380,79.86,69049.2216,0.0,-0.99995,0.0,0.0038]
[1712710322400,79.86,69058.0086,0.0,-0.99995,0.0,0.00388]
[1712710327435,79.86,69067.6237,0.0,-0.99995,0.0,0.00398]
[1712710332472,79.86,69069.8298,0.0,-0.99995,0.0,0.004]
[1712710333480,79.86,69076.1555,0.0,-0.99995,0.0,0.00406]
[1712710335491,79.86,69082.5072,0.0,-0.99995,0.0,0.00413]
[1712710336497,79.86,69071.7683,0.0,-0.99995,0.0,0.00402]
[1712710338512,79.86,69064.1693,0.0,-0.99995,0.0,0.00394]
[1712710342540,79.86,69056.1515,0.0,-0.99995,0.0,0.00386]
[1712710347575,79.86,69059.692,0.0,-0.99995,0.0,0.0039]
[1712710352610,79.86,69061.5155,0.0,-0.99995,0.0,0.00384]
[1712710355632,79.86,69073.5285,0.0,-0.99995,0.0,0.00396]
[1712710360667,79.86,69069.9614,0.0,-0.99995,0.0,0.00392]
[1712710365701,79.86,69069.958,0.0,-0.99995,0.0,0.00392]
[1712710370738,79.86,69073.7292,0.0,-0.99995,0.0,0.00396]
[1712710375773,79.86,69074.568,0.0,-0.99995,0.0,0.00397]
[1712710380808,79.86,69075.1243,0.0,-0.99995,0.0,0.00397]
[1712710385844,79.86,69074.4476,0.0,-0.99995,0.0,0.00397]
[1712710390887,79.86,69077.7344,0.0,-0.99995,0.0,0.004]
[1712710395922,79.86,69077.6587,0.0,-0.99995,0.0,0.004]
[1712710398945,79.86,69071.3026,0.0,-0.99995,0.0,0.00394]
[1712710403979,79.86,69070.8591,0.0,-0.99995,0.0,0.00393]
[1712710409014,79.86,69073.3275,0.0,-0.99995,0.0,0.00396]
[1712710412034,79.86,69083.0221,0.0,-0.99995,0.0,0.00398]
[1712710417069,79.86,69090.6531,0.0,-0.99995,0.0,0.00405]
[1712710419084,79.86,69078.2834,0.0,-0.99995,0.0,0.00393]
[1712710424121,79.86,69080.1363,0.0,-0.99995,0.0,0.00395]
[1712710429154,79.86,69079.767,0.0,-0.99995,0.0,0.00394]
[1712710434183,79.86,69075.5222,0.0,-0.99995,0.0,0.0039]
[1712710439224,79.86,69078.1454,0.0,-0.99995,0.0,0.00393]
[1712710444258,79.86,69078.1106,0.0,-0.99995,0.0,0.00393]
[1712710448288,79.86,69065.2622,0.0,-0.99995,0.0,0.0038]
[1712710453322,79.86,69061.4701,0.0,-0.99995,0.0,0.00377]
[1712710455182,79.86,69051.4598,0.0,-0.99995,0.0,0.00368]
[1712710460373,79.86,69053.8511,0.0,-0.99995,0.0,0.0037]
[1712710465407,79.86,69060.983,0.0,-0.99995,0.0,0.00376]
[1712710470443,79.86,69062.415,0.0,-0.99995,0.0,0.00378]
[1712710475478,79.86,69060.5719,0.0,-0.99995,0.0,0.00369]
[1712710480513,79.86,69060.7621,0.0,-0.99995,0.0,0.00369]
[1712710485547,79.86,69062.5379,0.0,-0.99995,0.0,0.00371]
[1712710489576,79.86,69055.9302,0.0,-0.99996,0.0,0.00365]
[1712710494609,79.86,69059.1834,0.0,-0.99995,0.0,0.00368]
[1712710499646,79.86,69054.5588,0.0,-0.99996,0.0,0.00363]
[1712710504680,79.86,69059.1343,0.0,-0.99995,0.0,0.00368]
[1712710509716,79.86,69057.5405,0.0,-0.99996,0.0,0.00366]
[1712710514750,79.86,69058.9869,0.0,-0.99995,0.0,0.00367]
[1712710519786,79.86,69059.0841,0.0,-0.99995,0.0,0.00367]
[1712710524821,79.86,69059.2033,0.0,-0.99995,0.0,0.00368]
[1712710529855,79.86,69065.1481,0.0,-0.99995,0.0,0.00373]
[1712710531868,79.86,69075.7405,0.0,-0.99995,0.0,0.00376]
[1712710536905,79.86,69072.1065,0.0,-0.99995,0.0,0.00372]
[1712710541939,79.86,69079.3561,0.0,-0.99995,0.0,0.00379]
[1712710546976,79.86,69076.9025,0.0,-0.99995,0.0,0.00377]
[1712710552010,79.86,69077.9095,0.0,-0.99995,0.0,0.00378]
[1712710557050,79.86,69078.5763,0.0,-0.99995,0.0,0.00379]
[1712710562085,79.86,69076.104,0.0,-0.99995,0.0,0.00376]
[1712710567121,79.86,69072.8156,0.0,-0.99995,0.0,0.00373]
[1712710570142,79.86,69064.0842,0.0,-0.99996,0.0,0.00365]
[1712710575177,79.86,69060.8238,0.0,-0.99996,0.0,0.00362]
[1712710580212,79.86,69063.7538,0.0,-0.99996,0.0,0.00365]
[1712710585248,79.86,69062.651,0.0,-0.99996,0.0,0.00364]
[1712710588268,79.86,69070.4861,0.0,-0.99995,0.0,0.00371]
[1712710590182,79.86,69062.9493,0.0,-0.99996,0.0,0.00364]
[1712710595318,79.86,69065.476,0.0,-0.99996,0.0,0.00359]
[1712710600352,79.86,69065.5537,0.0,-0.99996,0.0,0.00359]
[1712710605387,79.86,69069.9899,0.0,-0.99996,0.0,0.00363]
[1712710610422,79.86,69068.4602,0.0,-0.99996,0.0,0.00362]
[1712710615458,79.86,69070.2017,0.0,-0.99996,0.0,0.00364]
[1712710619485,79.86,69079.7431,0.0,-0.99995,0.0,0.00372]
[1712710622507,79.86,69086.9822,0.0,-0.99995,0.0,0.00379]
[1712710627542,79.86,69089.1668,0.0,-0.99995,0.0,0.00381]
[1712710633583,79.86,69084.1729,0.0,-0.99995,0.0,0.00377]
[1712710636606,79.86,69076.0082,0.0,-0.99995,0.0,0.00369]
[1712710641641,79.86,69074.004,0.0,-0.99995,0.0,0.00367]
[1712710646676,79.86,69073.2091,0.0,-0.99995,0.0,0.00366]
[1712710651711,79.86,69073.4968,0.0,-0.99996,0.0,0.00359]
[1712710656747,79.86,69069.8101,0.0,-0.99996,0.0,0.00356]
[1712710662182,79.86,69070.0699,0.0,-0.99996,0.0,0.00356]
[1712710666818,79.86,69076.9089,0.0,-0.99996,0.0,0.00363]
[1712710671851,79.86,69077.4577,0.0,-0.99996,0.0,0.00363]
[1712710676886,79.86,69079.9575,0.0,-0.99995,0.0,0.00365]
[1712710679907,79.86,69088.1705,0.0,-0.99995,0.0,0.00373]
[1712710684942,79.86,69095.3457,0.0,-0.99995,0.0,0.0038]
[1712710689977,79.86,69101.3578,0.0,-0.99995,0.0,0.00386]
[1712710695013,79.86,69108.0632,0.0,-0.99995,0.0,0.00392]
[1712710700047,79.86,69106.323,0.0,-0.99995,0.0,0.0039]
[1712710705084,79.86,69112.1134,0.0,-0.99995,0.0,0.00396]
[1712710710120,79.86,69113.0098,0.0,-0.99995,0.0,0.00397]
[1712710715153,79.86,69116.8974,0.0,-0.99995,0.0,0.00393]
[1712710717168,79.86,69123.9086,0.0,-0.99995,0.0,0.004]
[1712710722183,79.86,69124.7454,0.0,-0.99995,0.0,0.00401]
[1712710727239,79.86,69127.2366,0.0,-0.99995,0.0,0.00404]
[1712710732274,79.86,69125.975,0.0,-0.99995,0.0,0.00402]
[1712710737309,79.86,69123.8449,0.0,-0.99995,0.0,0.004]
[1712710742345,79.86,69124.5387,0.0,-0.99995,0.0,0.00401]
[1712710747379,79.86,69123.9145,0.0,-0.99995,0.0,0.004]
[1712710752414,79.86,69123.1803,0.0,-0.99995,0.0,0.00399]
[1712710757450,79.86,69122.7849,0.0,-0.99995,0.0,0.00399]
[1712710762487,79.86,69122.0508,0.0,-0.99995,0.0,0.00398]
[1712710767522,79.86,69120.0548,0.0,-0.99995,0.0,0.00396]
[1712710772556,79.86,69114.7055,0.0,-0.99995,0.0,0.00384]
[1712710778598,79.86,69115.7916,0.0,-0.99995,0.0,0.00385]
[1712710783633,79.86,69113.5175,0.0,-0.99995,0.0,0.00382]
[1712710789677,79.86,69113.5399,0.0,-0.99995,0.0,0.00382]
[1712710794710,79.86,69114.4905,0.0,-0.99995,0.0,0.00383]
[1712710799746,79.86,69114.7894,0.0,-0.99995,0.0,0.00384]
[1712710802766,79.86,69105.4688,0.0,-0.99995,0.0,0.00375]
[1712710804782,79.86,69112.6035,0.0,-0.99995,0.0,0.00382]
[1712710806796,79.86,69104.743,0.0,-0.99995,0.0,0.00374]
[1712710811829,79.86,69101.6805,0.0,-0.99995,0.0,0.00371]
[1712710816866,79.86,69102.1103,0.0,-0.99995,0.0,0.00372]
[1712710821903,79.86,69103.1372,0.0,-0.99995,0.0,0.00373]
[1712710824923,79.86,69093.2428,0.0,-0.99996,0.0,0.00363]
[1712710828950,79.86,69086.381,0.0,-0.99996,0.0,0.00357]
[1712710833984,79.86,69084.796,0.0,-0.99996,0.0,0.00349]
[1712710839021,79.86,69091.0601,0.0,-0.99996,0.0,0.00354]
[1712710844054,79.86,69093.1405,0.0,-0.99996,0.0,0.00356]
[1712710847075,79.86,69086.7502,0.0,-0.99996,0.0,0.00351]
[1712710850097,79.86,69073.8942,0.0,-0.99996,0.0,0.00339]
[1712710852112,79.86,69066.5223,0.0,-0.99996,0.0,0.00333]
[1712710857147,79.86,69064.3898,0.0,-0.99996,0.0,0.00331]
[1712710861174,79.86,69058.0673,0.0,-0.99996,0.0,0.00326]
[1712710865205,79.86,69042.9138,0.0,-0.99996,0.0,0.00314]
[1712710870239,79.86,69050.3449,0.0,-0.99996,0.0,0.0032]
[1712710875273,79.86,69048.2421,0.0,-0.99996,0.0,0.00318]
[1712710879300,79.86,69054.751,0.0,-0.99996,0.0,0.00323]
[1712710881182,79.86,69062.2219,0.0,-0.99996,0.0,0.00329]
[1712710883329,79.86,69075.5581,0.0,-0.99996,0.0,0.00341]
[1712710888376,79.86,69062.1259,0.0,-0.99996,0.0,0.00329]
[1712710890182,79.86,69050.1895,0.0,-0.99996,0.0,0.00319]
[1712710893183,79.86,69043.1024,0.0,-0.99996,0.0,0.00307]
[1712710898442,79.86,69038.5106,0.0,-0.99996,0.0,0.00304]
[1712710903479,79.86,69032.8587,0.0,-0.99996,0.0,0.00299]
[1712710906500,79.86,69024.4911,0.0,-0.99996,0.0,0.00293]
[1712710911536,79.86,69027.8847,0.0,-0.99996,0.0,0.00296]
[1712710916570,79.86,69029.7193,0.0,-0.99996,0.0,0.00297]
[1712710921605,79.86,69024.8548,0.0,-0.99996,0.0,0.00293]
[1712710926182,79.86,69017.9606,0.0,-0.99996,0.0,0.00288]
[1712710929182,79.86,69011.3581,0.0,-0.99997,0.0,0.00283]
[1712710934695,79.86,69007.4088,0.0,-0.99997,0.0,0.00281]
[1712710939732,79.86,68993.8023,0.0,-0.99997,0.0,0.00271]
[1712710944183,79.86,68982.9262,0.0,-0.99997,0.0,0.00263]
[1712710946782,79.86,68989.9108,0.0,-0.99997,0.0,0.00268]
[1712710951816,79.86,68983.0454,0.0,-0.99997,0.0,0.00258]
[1712710956852,79.86,68983.0197,0.0,-0.99997,0.0,0.00258]
[1712710959182,79.86,68990.4056,0.0,-0.99997,0.0,0.00263]
[1712710964909,79.86,68993.3187,0.0,-0.99997,0.0,0.00265]
[1712710969944,79.86,68976.72,0.0,-0.99997,0.0,0.00254]
[1712710974979,79.86,68979.235,0.0,-0.99997,0.0,0.00256]
[1712710980028,79.86,68978.2015,0.0,-0.99997,0.0,0.00255]
[1712710985050,79.86,68976.4982,0.0,-0.99997,0.0,0.00254]
[1712710990087,79.86,68978.3035,0.0,-0.99997,0.0,0.00255]
[1712710995123,79.86,68976.8309,0.0,-0.99997,0.0,0.00254]
[1712710997136,79.86,68969.047,0.0,-0.99997,0.0,0.00249]
[1712711000156,79.86,68957.3988,0.0,-0.99997,0.0,0.00241]
[1712711005193,79.86,68959.1064,0.0,-0.99997,0.0,0.00243]
[1712711009221,79.86,68966.0674,0.0,-0.99997,0.0,0.00247]
[1712711011236,79.86,68977.3608,0.0,-0.99997,0.0,0.00249]
[1712711015263,79.86,68986.3678,0.0,-0.99997,0.0,0.00255]
[1712711018284,79.86,68994.5526,0.0,-0.99997,0.0,0.00261]
[1712711022183,79.86,69001.9981,0.0,-0.99997,0.0,0.00266]
[1712711024326,79.86,69008.4446,0.0,-0.99997,0.0,0.0027]
[1712711029361,79.86,69004.4346,0.0,-0.99997,0.0,0.00267]
[1712711034183,79.86,69014.2149,0.0,-0.99997,0.0,0.00274]
[1712711039433,79.86,69004.4321,0.0,-0.99997,0.0,0.00267]
[1712711044466,79.86,69005.0384,0.0,-0.99997,0.0,0.00268]
[1712711049502,79.86,69000.7315,0.0,-0.99997,0.0,0.00265]
[1712711053538,79.86,68990.1528,0.0,-0.99997,0.0,0.00258]
[1712711058564,79.86,68992.762,0.0,-0.99997,0.0,0.00259]
[1712711063600,79.86,68989.7124,0.0,-0.99997,0.0,0.00257]
[1712711068635,79.86,68992.928,0.0,-0.99997,0.0,0.00259]
[1712711072665,79.86,68982.3673,0.0,-0.99997,0.0,0.00247]
[1712711074677,79.86,68966.9338,0.0,-0.99997,0.0,0.00237]
[1712711079714,79.86,68961.2937,0.0,-0.99997,0.0,0.00234]
[1712711081726,79.86,68954.3704,0.0,-0.99997,0.0,0.0023]
[1712711083740,79.86,68941.6233,0.0,-0.99997,0.0,0.00222]
[1712711088776,79.86,68947.1976,0.0,-0.99997,0.0,0.00226]
[1712711093810,79.86,68953.311,0.0,-0.99997,0.0,0.00229]
[1712711098845,79.86,68955.2313,0.0,-0.99997,0.0,0.0023]
[1712711103881,79.86,68954.8316,0.0,-0.99997,0.0,0.0023]
[1712711105898,79.86,68962.5598,0.0,-0.99997,0.0,0.00235]
[1712711108918,79.86,68955.5038,0.0,-0.99997,0.0,0.0023]
[1712711109182,79.86,68948.7873,0.0,-0.99997,0.0,0.00226]
[1712711114962,79.86,68945.7676,0.0,-0.99997,0.0,0.00225]
[1712711116974,79.86,68932.6756,0.0,-0.99997,0.0,0.00217]
[1712711118182,79.86,68918.4499,0.0,-0.99997,0.0,0.00209]
[1712711122008,79.86,68907.0527,0.0,-0.99998,0.0,0.00203]
[1712711123017,79.86,68899.3074,0.0,-0.99998,0.0,0.00199]
[1712711128051,79.86,68895.7975,0.0,-0.99998,0.0,0.00197]
[1712711133088,79.86,68900.4351,0.0,-0.99998,0.0,0.00195]
[1712711138121,79.86,68895.5575,0.0,-0.99998,0.0,0.00193]
[1712711142184,79.86,68885.0403,0.0,-0.99998,0.0,0.00187]
[1712711147185,79.86,68879.1544,0.0,-0.99998,0.0,0.00184]
[1712711152221,79.86,68881.8987,0.0,-0.99998,0.0,0.00186]
[1712711157256,79.86,68884.0816,0.0,-0.99998,0.0,0.00187]
[1712711162290,79.86,68878.2008,0.0,-0.99998,0.0,0.00184]
[1712711167325,79.86,68880.8238,0.0,-0.99998,0.0,0.00185]
[1712711172182,79.86,68890.3726,0.0,-0.99998,0.0,0.0019]
[1712711177396,79.86,68892.0202,0.0,-0.99998,0.0,0.00191]
[1712711179409,79.86,68882.2434,0.0,-0.99998,0.0,0.00186]
[1712711181182,79.86,68874.7129,0.0,-0.99998,0.0,0.00182]
[1712711186458,79.86,68877.7433,0.0,-0.99998,0.0,0.00184]
[1712711191494,79.86,68875.6585,0.0,-0.99998,0.0,0.00179]
[1712711196528,79.86,68872.1375,0.0,-0.99998,0.0,0.00177]
[1712711201564,79.86,68872.3703,0.0,-0.99998,0.0,0.00177]
[1712711205182,79.86,68865.7545,0.0,-0.99998,0.0,0.00174]
[1712711210625,79.86,68865.0297,0.0,-0.99998,0.0,0.00174]
[1712711213649,79.86,68852.1101,0.0,-0.99998,0.0,0.00168]
[1712711215664,79.86,68837.707,0.0,-0.99998,0.0,0.00162]
[1712711216668,79.86,68829.0454,0.0,-0.99998,0.0,0.00158]
[1712711220697,79.86,68838.0596,0.0,-0.99998,0.0,0.00162]
[1712711225733,79.86,68836.826,0.0,-0.99998,0.0,0.00161]
[1712711226740,79.86,68828.7257,0.0,-0.99998,0.0,0.00158]
[1712711231774,79.86,68805.5669,0.0,-0.99998,0.0,0.00148]
[1712711232782,79.86,68786.9215,0.0,-0.99998,0.0,0.00141]
[1712711237816,79.86,68783.9044,0.0,-0.99998,0.0,0.0014]
[1712711242853,79.86,68782.211,0.0,-0.99998,0.0,0.00139]
[1712711247887,79.86,68780.7177,0.0,-0.99998,0.0,0.00139]
[1712711248894,79.86,68788.7926,0.0,-0.99998,0.0,0.00142]
[1712711249901,79.86,68795.6661,0.0,-0.99998,0.0,0.00144]
[1712711254936,79.86,68797.5115,0.0,-0.99998,0.0,0.00142]
[1712711259971,79.86,68794.9793,0.0,-0.99998,0.0,0.00141]
[1712711260980,79.86,68787.2116,0.0,-0.99998,0.0,0.00138]
[1712711264000,79.86,68779.4073,0.0,-0.99998,0.0,0.00135]
[1712711269034,79.86,68778.5127,0.0,-0.99998,0.0,0.00135]
[1712711271049,79.86,68786.0924,0.0,-0.99998,0.0,0.00138]
[1712711275076,79.86,68776.1692,0.0,-0.99998,0.0,0.00134]
[1712711280111,79.86,68771.2896,0.0,-0.99998,0.0,0.00132]
[1712711285147,79.86,68793.3788,0.0,-0.99998,0.0,0.0014]
[1712711290181,79.86,68803.5267,0.0,-0.99998,0.0,0.00144]
[1712711295184,79.86,68813.5234,0.0,-0.99998,0.0,0.00148]
[1712711296225,79.86,68824.4405,0.0,-0.99998,0.0,0.00153]
[1712711301260,79.86,68823.0737,0.0,-0.99998,0.0,0.00152]
[1712711302266,79.86,68810.6396,0.0,-0.99998,0.0,0.00147]
[1712711304282,79.86,68801.823,0.0,-0.99998,0.0,0.00144]
[1712711308312,79.86,68793.6173,0.0,-0.99998,0.0,0.0014]
[1712711310323,79.86,68802.197,0.0,-0.99998,0.0,0.00144]
[1712711315358,79.86,68803.1649,0.0,-0.99998,0.0,0.00141]
[1712711319386,79.86,68814.5879,0.0,-0.99998,0.0,0.00145]
[1712711321400,79.86,68821.9901,0.0,-0.99998,0.0,0.00148]
[1712711323416,79.86,68828.496,0.0,-0.99998,0.0,0.00151]
[1712711326439,79.86,68844.0017,0.0,-0.99998,0.0,0.00157]
[1712711330466,79.86,68837.2161,0.0,-0.99998,0.0,0.00154]
[1712711331183,79.86,68848.2572,0.0,-0.99998,0.0,0.00159]
[1712711334494,79.86,68834.5552,0.0,-0.99998,0.0,0.00153]
[1712711339529,79.86,68828.8705,0.0,-0.99998,0.0,0.00151]
[1712711344563,79.86,68833.037,0.0,-0.99998,0.0,0.00153]
[1712711345570,79.86,68840.2456,0.0,-0.99998,0.0,0.00156]
[1712711348593,79.86,68846.9875,0.0,-0.99998,0.0,0.00159]
[1712711353628,79.86,68848.0753,0.0,-0.99998,0.0,0.00159]
[1712711357655,79.86,68856.9569,0.0,-0.99998,0.0,0.00163]
[1712711362690,79.86,68853.6696,0.0,-0.99998,0.0,0.00161]
[1712711367726,79.86,68843.4899,0.0,-0.99998,0.0,0.00157]
[1712711372762,79.86,68825.5314,0.0,-0.99998,0.0,0.00146]
[1712711374776,79.86,68816.6749,0.0,-0.99998,0.0,0.00143]
[1712711379809,79.86,68813.7653,0.0,-0.99998,0.0,0.00142]
[1712711384844,79.86,68814.7407,0.0,-0.99998,0.0,0.00142]
[1712711387865,79.86,68825.0575,0.0,-0.99998,0.0,0.00146]
[1712711388873,79.86,68836.3022,0.0,-0.99998,0.0,0.00151]
[1712711392904,79.86,68827.6865,0.0,-0.99998,0.0,0.00147]
[1712711397939,79.86,68830.2645,0.0,-0.99998,0.0,0.00148]
[1712711402976,79.86,68832.441,0.0,-0.99998,0.0,0.00149]
[1712711405998,79.86,68839.8641,0.0,-0.99998,0.0,0.00152]
[1712711410025,79.86,68832.0496,0.0,-0.99998,0.0,0.00149]
[1712711412039,79.86,68842.4791,0.0,-0.99998,0.0,0.00153]
[1712711417074,79.86,68843.8519,0.0,-0.99998,0.0,0.00154]
[1712711420095,79.86,68852.01,0.0,-0.99998,0.0,0.00157]
[1712711421102,79.86,68858.4935,0.0,-0.99998,0.0,0.0016]
[1712711424122,79.86,68865.3178,0.0,-0.99998,0.0,0.00163]
[1712711425129,79.86,68880.8937,0.0,-0.99998,0.0,0.0017]
[1712711430164,79.86,68881.2066,0.0,-0.99998,0.0,0.0017]
[1712711432179,79.86,68888.1274,0.0,-0.99998,0.0,0.0017]
[1712711437214,79.86,68894.9874,0.0,-0.99998,0.0,0.00173]
[1712711442250,79.86,68890.2015,0.0,-0.99998,0.0,0.0017]
[1712711443257,79.86,68882.7787,0.0,-0.99998,0.0,0.00167]
[1712711445182,79.86,68872.0098,0.0,-0.99998,0.0,0.00162]
[1712711447285,79.86,68862.8159,0.0,-0.99998,0.0,0.00158]
[1712711452321,79.86,68859.9727,0.0,-0.99998,0.0,0.00157]
[1712711455341,79.86,68867.747,0.0,-0.99998,0.0,0.0016]
[1712711459369,79.86,68876.3898,0.0,-0.99998,0.0,0.00164]
[1712711463186,79.86,68869.0005,0.0,-0.99998,0.0,0.00161]
[1712711464403,79.86,68862.2192,0.0,-0.99998,0.0,0.00158]
[1712711469439,79.86,68864.1071,0.0,-0.99998,0.0,0.00159]
[1712711474473,79.86,68862.5212,0.0,-0.99998,0.0,0.00158]
[1712711479508,79.86,68860.3581,0.0,-0.99998,0.0,0.00157]
[1712711483536,79.86,68852.2762,0.0,-0.99998,0.0,0.00154]
[1712711488571,79.86,68870.2938,0.0,-0.99998,0.0,0.00162]
[1712711493182,79.86,68860.803,0.0,-0.99998,0.0,0.00154]
[1712711494614,79.86,68852.0902,0.0,-0.99998,0.0,0.0015]
[1712711499649,79.86,68852.7305,0.0,-0.99998,0.0,0.00151]
[1712711504684,79.86,68852.6933,0.0,-0.99998,0.0,0.00151]
[1712711509720,79.86,68853.5224,0.0,-0.99998,0.0,0.00151]
[1712711514755,79.86,68856.0003,0.0,-0.99998,0.0,0.00152]
[1712711519791,79.86,68854.8571,0.0,-0.99998,0.0,0.00152]
[1712711524825,79.86,68857.8183,0.0,-0.99998,0.0,0.00153]
[1712711529862,79.86,68856.7287,0.0,-0.99998,0.0,0.00152]
[1712711534897,79.86,68856.6706,0.0,-0.99998,0.0,0.00152]
[1712711539932,79.86,68843.2097,0.0,-0.99998,0.0,0.00147]
[1712711545972,79.86,68843.0409,0.0,-0.99998,0.0,0.00147]
[1712711551009,79.86,68845.5076,0.0,-0.99998,0.0,0.00145]
[1712711556045,79.86,68843.0956,0.0,-0.99998,0.0,0.00144]
[1712711561089,79.86,68844.9194,0.0,-0.99998,0.0,0.00144]
[1712711562095,79.86,68851.8426,0.0,-0.99998,0.0,0.00147]
[1712711567132,79.86,68853.9138,0.0,-0.99998,0.0,0.00148]
[1712711570154,79.86,68861.6815,0.0,-0.99998,0.0,0.00151]
[1712711571160,79.86,68873.6745,0.0,-0.99998,0.0,0.00156]
[1712711572168,79.86,68881.5902,0.0,-0.99998,0.0,0.00159]
[1712711574180,79.86,68872.3502,0.0,-0.99998,0.0,0.00155]
[1712711579216,79.86,68873.3111,0.0,-0.99998,0.0,0.00156]
[1712711581231,79.86,68865.3382,0.0,-0.99998,0.0,0.00153]
[1712711586200,79.86,68858.651,0.0,-0.99998,0.0,0.0015]
[1712711587272,79.86,68851.3523,0.0,-0.99998,0.0,0.00147]
[1712711591301,79.86,68843.3125,0.0,-0.99998,0.0,0.00144]
[1712711596335,79.86,68845.1239,0.0,-0.99998,0.0,0.00144]
[1712711601371,79.86,68845.5564,0.0,-0.99998,0.0,0.00145]
[1712711606406,79.86,68851.3961,0.0,-0.99998,0.0,0.00147]
[1712711607182,79.86,68859.6271,0.0,-0.99998,0.0,0.0015]
[1712711609426,79.86,68866.1279,0.0,-0.99998,0.0,0.00153]
[1712711614460,79.86,68869.9318,0.0,-0.99998,0.0,0.00151]
[1712711619496,79.86,68875.3692,0.0,-0.99998,0.0,0.00153]
[1712711624531,79.86,68879.6525,0.0,-0.99998,0.0,0.00155]
[1712711630572,79.86,68880.7551,0.0,-0.99998,0.0,0.00156]
[1712711635607,79.86,68879.4798,0.0,-0.99998,0.0,0.00155]
[1712711640641,79.86,68881.012,0.0,-0.99998,0.0,0.00156]
[1712711644673,79.86,68872.9303,0.0,-0.99998,0.0,0.00152]
[1712711649707,79.86,68868.385,0.0,-0.99998,0.0,0.0015]
[1712711654742,79.86,68877.4641,0.0,-0.99998,0.0,0.00154]
[1712711659777,79.86,68879.0416,0.0,-0.99998,0.0,0.00155]
[1712711664811,79.86,68881.1154,0.0,-0.99998,0.0,0.00156]
[1712711667835,79.86,68872.894,0.0,-0.99998,0.0,0.00152]
[1712711671864,79.86,68860.4762,0.0,-0.99998,0.0,0.00144]
[1712711674883,79.86,68853.9066,0.0,-0.99998,0.0,0.00141]
[1712711677907,79.86,68844.9229,0.0,-0.99998,0.0,0.00138]
[1712711682944,79.86,68845.7294,0.0,-0.99998,0.0,0.00138]
[1712711687980,79.86,68848.6177,0.0,-0.99998,0.0,0.00139]
[1712711689998,79.86,68857.2362,0.0,-0.99998,0.0,0.00143]
[1712711695033,79.86,68860.4003,0.0,-0.99998,0.0,0.00144]
[1712711700068,79.86,68859.4555,0.0,-0.99998,0.0,0.00144]
[1712711702082,79.86,68848.9655,0.0,-0.99998,0.0,0.00139]
[1712711706109,79.86,68841.5047,0.0,-0.99998,0.0,0.00137]
[1712711709142,79.86,68833.7319,0.0,-0.99998,0.0,0.00134]
[1712711713168,79.86,68826.4361,0.0,-0.99998,0.0,0.00131]
[1712711714177,79.86,68814.478,0.0,-0.99998,0.0,0.00127]
[1712711718183,79.86,68807.7186,0.0,-0.99999,0.0,0.00125]
[1712711722232,79.86,68800.9533,0.0,-0.99999,0.0,0.00122]
[1712711727270,79.86,68801.9656,0.0,-0.99999,0.0,0.00123]
[1712711731298,79.86,68795.2461,0.0,-0.99999,0.0,0.00118]
[1712711736334,79.86,68792.3037,0.0,-0.99999,0.0,0.00117]
[1712711739182,79.86,68785.3088,0.0,-0.99999,0.0,0.00114]
[1712711741372,79.86,68778.3667,0.0,-0.99999,0.0,0.00112]
[1712711746408,79.86,68778.1509,0.0,-0.99999,0.0,0.00112]
[1712711751441,79.86,68779.1147,0.0,-0.99999,0.0,0.00112]
[1712711756478,79.86,68785.5921,0.0,-0.99999,0.0,0.00115]
[1712711761512,79.86,68783.2865,0.0,-0.99999,0.0,0.00114]
[1712711766548,79.86,68780.3428,0.0,-0.99999,0.0,0.00113]
[1712711771582,79.86,68775.0584,0.0,-0.99999,0.0,0.00111]
[1712711773595,79.86,68782.3817,0.0,-0.99999,0.0,0.00114]
[1712711777624,79.86,68789.4335,0.0,-0.99999,0.0,0.00116]
[1712711779639,79.86,68796.9557,0.0,-0.99999,0.0,0.00118]
[1712711781185,79.86,68812.4721,0.0,-0.99999,0.0,0.00123]
[1712711783666,79.86,68824.209,0.0,-0.99998,0.0,0.00127]
[1712711788701,79.86,68813.9508,0.0,-0.99999,0.0,0.00124]
[1712711792732,79.86,68821.0192,0.0,-0.99999,0.0,0.00123]
[1712711795752,79.86,68802.765,0.0,-0.99999,0.0,0.00117]
[1712711798773,79.86,68795.5181,0.0,-0.99999,0.0,0.00115]
[1712711801798,79.86,68787.757,0.0,-0.99999,0.0,0.00113]
[1712711806827,79.86,68780.544,0.0,-0.99999,0.0,0.0011]
[1712711811863,79.86,68785.0283,0.0,-0.99999,0.0,0.00112]
[1712711816898,79.86,68783.7755,0.0,-0.99999,0.0,0.00111]
[1712711821934,79.86,68788.7117,0.0,-0.99999,0.0,0.00113]
[1712711826967,79.86,68790.3506,0.0,-0.99999,0.0,0.00113]
[1712711832003,79.86,68799.6566,0.0,-0.99999,0.0,0.00116]
[1712711834019,79.86,68812.4914,0.0,-0.99999,0.0,0.00121]
[1712711839051,79.86,68810.6495,0.0,-0.99999,0.0,0.0012]
[1712711841067,79.86,68802.746,0.0,-0.99999,0.0,0.00117]
[1712711844088,79.86,68795.2984,0.0,-0.99999,0.0,0.00115]
[1712711849122,79.86,68796.2059,0.0,-0.99999,0.0,0.00115]
[1712711852147,79.86,68756.7132,0.0,-0.99999,0.0,0.00101]
[1712711857183,79.86,68750.8395,0.0,-0.99999,0.0,0.00099]
[1712711859182,79.86,68734.468,0.0,-0.99999,0.0,0.00095]
[1712711860201,79.86,68724.0984,0.0,-0.99999,0.0,0.00092]
[1712711865245,79.86,68722.5608,0.0,-0.99999,0.0,0.00092]
[1712711870278,79.86,68720.2727,0.0,-0.99999,0.0,0.00091]
[1712711875314,79.86,68721.2615,0.0,-0.99999,0.0,0.00091]
[1712711878342,79.86,68728.7727,0.0,-0.99999,0.0,0.00093]
[1712711880182,79.86,68737.3293,0.0,-0.99999,0.0,0.00096]
[1712711883183,79.86,68723.7036,0.0,-0.99999,0.0,0.00092]
[1712711888419,79.86,68738.4985,0.0,-0.99999,0.0,0.00096]
[1712711893453,79.86,68728.2059,0.0,-0.99999,0.0,0.00093]
[1712711898488,79.86,68733.2892,0.0,-0.99999,0.0,0.00094]
[1712711900503,79.86,68726.4429,0.0,-0.99999,0.0,0.00093]
[1712711904185,79.86,68715.2928,0.0,-0.99999,0.0,0.0009]
[1712711905542,79.86,68699.475,0.0,-0.99999,0.0,0.00086]
[1712711908562,79.86,68689.7822,0.0,-0.99999,0.0,0.00084]
[1712711913598,79.86,68676.2479,0.0,-0.99999,0.0,0.00078]
[1712711917627,79.86,68684.6668,0.0,-0.99999,0.0,0.0008]
[1712711921654,79.86,68704.5939,0.0,-0.99999,0.0,0.00085]
[1712711924673,79.86,68717.2174,0.0,-0.99999,0.0,0.00088]
[1712711926689,79.86,68723.9046,0.0,-0.99999,0.0,0.0009]
[1712711928182,79.86,68731.7855,0.0,-0.99999,0.0,0.00092]
[1712711933739,79.86,68736.0557,0.0,-0.99999,0.0,0.00093]
[1712711936759,79.86,68729.3237,0.0,-0.99999,0.0,0.00091]
[1712711940785,79.86,68735.956,0.0,-0.99999,0.0,0.00093]
[1712711944814,79.86,68729.218,0.0,-0.99999,0.0,0.00091]
[1712711948842,79.86,68743.3563,0.0,-0.99999,0.0,0.00095]
[1712711949182,79.86,68750.4155,0.0,-0.99999,0.0,0.00097]
[1712711953877,79.86,68760.9039,0.0,-0.99999,0.0,0.001]
[1712711958913,79.86,68758.6833,0.0,-0.99999,0.0,0.00099]
[1712711960942,79.86,68768.2379,0.0,-0.99999,0.0,0.00102]
[1712711961934,79.86,68775.1307,0.0,-0.99999,0.0,0.00104]
[1712711966969,79.86,68773.2546,0.0,-0.99999,0.0,0.00103]
[1712711972009,79.86,68776.25,0.0,-0.99999,0.0,0.00102]
[1712711977038,79.86,68775.2601,0.0,-0.99999,0.0,0.00101]
[1712711982075,79.86,68783.5851,0.0,-0.99999,0.0,0.00104]
[1712711984087,79.86,68799.7321,0.0,-0.99999,0.0,0.00109]
[1712711989123,79.86,68804.2734,0.0,-0.99999,0.0,0.0011]
[1712711993151,79.86,68796.1278,0.0,-0.99999,0.0,0.00107]
[1712711994158,79.86,68788.9576,0.0,-0.99999,0.0,0.00105]
[1712711995164,79.86,68780.4298,0.0,-0.99999,0.0,0.00103]
[1712711996171,79.86,68771.9718,0.0,-0.99999,0.0,0.001]
[1712712001208,79.86,68775.3598,0.0,-0.99999,0.0,0.00101]
[1712712006241,79.86,68762.8502,0.0,-0.99999,0.0,0.00098]
[1712712011277,79.86,68764.806,0.0,-0.99999,0.0,0.00098]
[1712712012282,79.86,68771.8963,0.0,-0.99999,0.0,0.001]
[1712712017319,79.86,68783.4172,0.0,-0.99999,0.0,0.00104]
[1712712019333,79.86,68770.425,0.0,-0.99999,0.0,0.001]
[1712712024367,79.86,68764.3589,0.0,-0.99999,0.0,0.00098]
[1712712029404,79.86,68766.9862,0.0,-0.99999,0.0,0.00099]
[1712712034438,79.86,68760.3735,0.0,-0.99999,0.0,0.00095]
[1712712037463,79.86,68750.1011,0.0,-0.99999,0.0,0.00092]
[1712712039474,79.86,68738.2146,0.0,-0.99999,0.0,0.00089]
[1712712044509,79.86,68738.8668,0.0,-0.99999,0.0,0.00089]
[1712712049544,79.86,68740.7042,0.0,-0.99999,0.0,0.0009]
[1712712054581,79.86,68747.8776,0.0,-0.99999,0.0,0.00092]
[1712712055592,79.86,68757.8591,0.0,-0.99999,0.0,0.00094]
[1712712060625,79.86,68758.6103,0.0,-0.99999,0.0,0.00094]
[1712712065662,79.86,68764.1791,0.0,-0.99999,0.0,0.00096]
[1712712068683,79.86,68753.4919,0.0,-0.99999,0.0,0.00093]
[1712712073717,79.86,68751.4411,0.0,-0.99999,0.0,0.00093]
[1712712076738,79.86,68742.9107,0.0,-0.99999,0.0,0.0009]
[1712712079759,79.86,68734.7042,0.0,-0.99999,0.0,0.00088]
[1712712084794,79.86,68735.9519,0.0,-0.99999,0.0,0.00089]
[1712712089829,79.86,68731.6651,0.0,-0.99999,0.0,0.00088]
[1712712094864,79.86,68725.174,0.0,-0.99999,0.0,0.00084]
[1712712099900,79.86,68725.4484,0.0,-0.99999,0.0,0.00084]
[1712712102919,79.86,68739.2882,0.0,-0.99999,0.0,0.00087]
[1712712105942,79.86,68747.4178,0.0,-0.99999,0.0,0.00089]
[1712712110978,79.86,68747.3654,0.0,-0.99999,0.0,0.00089]
[1712712116011,79.86,68747.1318,0.0,-0.99999,0.0,0.00089]
[1712712121046,79.86,68744.8527,0.0,-0.99999,0.0,0.00089]
[1712712126081,79.86,68729.7608,0.0,-0.99999,0.0,0.00085]
[1712712131117,79.86,68731.8251,0.0,-0.99999,0.0,0.00085]
[1712712136153,79.86,68726.4715,0.0,-0.99999,0.0,0.00084]
[1712712138165,79.86,68711.9174,0.0,-0.99999,0.0,0.00081]
[1712712139173,79.86,68701.933,0.0,-0.99999,0.0,0.00078]
[1712712141182,79.86,68692.6486,0.0,-0.99999,0.0,0.00076]
[1712712146221,79.86,68690.3962,0.0,-0.99999,0.0,0.00076]
[1712712149243,79.86,68682.0748,0.0,-0.99999,0.0,0.00074]
[1712712152264,79.86,68690.7634,0.0,-0.99999,0.0,0.00074]
[1712712156182,79.86,68682.5069,0.0,-0.99999,0.0,0.00072]
[1712712159182,79.86,68670.56,0.0,-0.99999,0.0,0.0007]
[1712712163342,79.86,68678.7518,0.0,-0.99999,0.0,0.00072]
[1712712164350,79.86,68691.1513,0.0,-0.99999,0.0,0.00074]
[1712712169383,79.86,68685.4614,0.0,-0.99999,0.0,0.00073]
[1712712174420,79.86,68686.4585,0.0,-0.99999,0.0,0.00073]
[1712712179454,79.86,68686.1174,0.0,-0.99999,0.0,0.00073]
[1712712184491,79.86,68683.8299,0.0,-0.99999,0.0,0.00073]
[1712712189525,79.86,68678.3777,0.0,-0.99999,0.0,0.00072]
[1712712192545,79.86,68684.913,0.0,-0.99999,0.0,0.00073]
[1712712197580,79.86,68682.9529,0.0,-0.99999,0.0,0.00073]
[1712712202615,79.86,68678.6749,0.0,-0.99999,0.0,0.00072]
[1712712207651,79.86,68678.7142,0.0,-0.99999,0.0,0.00072]
[1712712212688,79.86,68683.118,0.0,-0.99999,0.0,0.00071]
[1712712217725,79.86,68689.4112,0.0,-0.99999,0.0,0.00072]
[1712712222772,79.86,68694.406,0.0,-0.99999,0.0,0.00073]
[1712712227801,79.86,68693.086,0.0,-0.99999,0.0,0.00073]
[1712712232836,79.86,68694.8442,0.0,-0.99999,0.0,0.00073]
[1712712237872,79.86,68697.6897,0.0,-0.99999,0.0,0.00074]
[1712712242909,79.86,68684.2514,0.0,-0.99999,0.0,0.00071]
[1712712244920,79.86,68677.5503,0.0,-0.99999,0.0,0.0007]
[1712712249956,79.86,68675.8712,0.0,-0.99999,0.0,0.00069]
[1712712255010,79.86,68659.9657,0.0,-0.99999,0.0,0.00066]
[1712712257047,79.86,68637.4829,0.0,-0.99999,0.0,0.00062]
[1712712262082,79.86,68637.123,0.0,-0.99999,0.0,0.00062]
[1712712265103,79.86,68650.1285,0.0,-0.99999,0.0,0.00064]
[1712712268125,79.86,68656.4677,0.0,-0.99999,0.0,0.00066]
[1712712269130,79.86,68662.7469,0.0,-0.99999,0.0,0.00067]
[1712712272152,79.86,68669.037,0.0,-0.99999,0.0,0.00066]
[1712712274170,79.86,68679.4642,0.0,-0.99999,0.0,0.00068]
[1712712278197,79.86,68671.4009,0.0,-0.99999,0.0,0.00067]
[1712712282183,79.86,68678.6595,0.0,-0.99999,0.0,0.00068]
[1712712287260,79.86,68678.2315,0.0,-0.99999,0.0,0.00068]
[1712712291182,79.86,68686.8237,0.0,-0.99999,0.0,0.0007]
[1712712296323,79.86,68687.8319,0.0,-0.99999,0.0,0.0007]
[1712712301356,79.86,68684.8432,0.0,-0.99999,0.0,0.00069]
[1712712303182,79.86,68678.2328,0.0,-0.99999,0.0,0.00068]
[1712712304378,79.86,68668.0293,0.0,-0.99999,0.0,0.00066]
[1712712305387,79.86,68650.3679,0.0,-0.99999,0.0,0.00063]
[1712712310421,79.86,68649.8658,0.0,-0.99999,0.0,0.00063]
[1712712313442,79.86,68658.485,0.0,-0.99999,0.0,0.00064]
[1712712318477,79.86,68658.0846,0.0,-0.99999,0.0,0.00064]
[1712712321182,79.86,68647.45,0.0,-0.99999,0.0,0.00062]
[1712712324182,79.86,68641.0807,0.0,-0.99999,0.0,0.00061]
[1712712328546,79.86,68627.2973,0.0,-0.99999,0.0,0.00059]
[1712712330201,79.86,68615.5308,0.0,-0.99999,0.0,0.00057]
[1712712332576,79.86,68606.9635,0.0,-0.99999,0.0,0.00054]
[1712712337610,79.86,68603.8734,0.0,-0.99999,0.0,0.00053]
[1712712342183,79.86,68611.3297,0.0,-0.99999,0.0,0.00055]
[1712712347680,79.86,68611.1799,0.0,-0.99999,0.0,0.00055]
[1712712349699,79.86,68621.6625,0.0,-0.99999,0.0,0.00056]
[1712712350702,79.86,68630.0756,0.0,-0.99999,0.0,0.00058]
[1712712355738,79.86,68629.4377,0.0,-0.99999,0.0,0.00058]
[1712712360779,79.86,68627.8629,0.0,-0.99999,0.0,0.00057]
[1712712362789,79.86,68636.0943,0.0,-0.99999,0.0,0.00059]
[1712712365811,79.86,68648.1601,0.0,-0.99999,0.0,0.00061]
[1712712367826,79.86,68631.1101,0.0,-0.99999,0.0,0.00058]
[1712712369841,79.86,68615.9566,0.0,-0.99999,0.0,0.00055]
[1712712374874,79.86,68611.8685,0.0,-0.99999,0.0,0.00055]
[1712712375879,79.86,68600.0876,0.0,-0.99999,0.0,0.00053]
[1712712379909,79.86,68608.6059,0.0,-0.99999,0.0,0.00054]
[1712712381923,79.86,68616.7772,0.0,-0.99999,0.0,0.00056]
[1712712386960,79.86,68600.0967,0.0,-0.99999,0.0,0.00053]
[1712712389982,79.86,68608.8168,0.0,-0.99999,0.0,0.00054]
[1712712394010,79.86,68617.5785,0.0,-0.99999,0.0,0.00054]
[1712712399045,79.86,68633.7333,0.0,-0.99999,0.0,0.00057]
[1712712405086,79.86,68640.282,0.0,-0.99999,0.0,0.00058]
[1712712410121,79.86,68642.8413,0.0,-0.99999,0.0,0.00058]
[1712712413143,79.86,68635.2717,0.0,-0.99999,0.0,0.00057]
[1712712416167,79.86,68685.5773,0.0,-0.99999,0.0,0.00066]
[1712712418181,79.86,68714.7818,0.0,-0.99999,0.0,0.00072]
[1712712422208,79.86,68706.4515,0.0,-0.99999,0.0,0.0007]
[1712712424222,79.86,68714.5296,0.0,-0.99999,0.0,0.00072]
[1712712425235,79.86,68721.587,0.0,-0.99999,0.0,0.00073]
[1712712426183,79.86,68739.7364,0.0,-0.99999,0.0,0.00077]
[1712712428251,79.86,68752.2493,0.0,-0.99999,0.0,0.0008]
[1712712430267,79.86,68760.0661,0.0,-0.99999,0.0,0.00082]
[1712712431271,79.86,68770.4343,0.0,-0.99999,0.0,0.00084]
[1712712432185,79.86,68782.0461,0.0,-0.99999,0.0,0.00087]
[1712712437312,79.86,68783.6128,0.0,-0.99999,0.0,0.00088]
[1712712439329,79.86,68766.8188,0.0,-0.99999,0.0,0.00084]
[1712712442347,79.86,68758.0314,0.0,-0.99999,0.0,0.00082]
[1712712444182,79.86,68748.7979,0.0,-0.99999,0.0,0.00079]
[1712712447182,79.86,68740.7069,0.0,-0.99999,0.0,0.00078]
[1712712450182,79.86,68723.1663,0.0,-0.99999,0.0,0.00074]
[1712712452418,79.86,68716.3872,0.0,-0.99999,0.0,0.00071]
[1712712457455,79.86,68716.8818,0.0,-0.99999,0.0,0.00071]
[1712712462488,79.86,68716.3063,0.0,-0.99999,0.0,0.00071]
[1712712465182,79.86,68734.5463,0.0,-0.99999,0.0,0.00074]
[1712712467525,79.86,68742.4455,0.0,-0.99999,0.0,0.00076]
[1712712469538,79.86,68752.5718,0.0,-0.99999,0.0,0.00078]
[1712712472559,79.86,68762.9699,0.0,-0.99999,0.0,0.00081]
[1712712476589,79.86,68769.7891,0.0,-0.99999,0.0,0.00082]
[1712712481623,79.86,68772.3904,0.0,-0.99999,0.0,0.00083]
[1712712486663,79.86,68778.35,0.0,-0.99999,0.0,0.00084]
[1712712491694,79.86,68779.7676,0.0,-0.99999,0.0,0.00085]
[1712712495182,79.86,68787.4387,0.0,-0.99999,0.0,0.00086]
[1712712500757,79.86,68783.9482,0.0,-0.99999,0.0,0.00086]
[1712712505792,79.86,68781.3786,0.0,-0.99999,0.0,0.00085]
[1712712510827,79.86,68789.0105,0.0,-0.99999,0.0,0.00087]
[1712712515862,79.86,68784.4609,0.0,-0.99999,0.0,0.00084]
[1712712520900,79.86,68769.1626,0.0,-0.99999,0.0,0.0008]
[1712712523921,79.86,68792.0795,0.0,-0.99999,0.0,0.00086]
[1712712526939,79.86,68804.7935,0.0,-0.99999,0.0,0.00089]
[1712712531976,79.86,68808.6726,0.0,-0.99999,0.0,0.0009]
[1712712533990,79.86,68816.5709,0.0,-0.99999,0.0,0.00092]
[1712712538017,79.86,68830.5849,0.0,-0.99999,0.0,0.00095]
[1712712542048,79.86,68837.6151,0.0,-0.99999,0.0,0.00097]
[1712712547083,79.86,68841.7291,0.0,-0.99999,0.0,0.00098]
[1712712552119,79.86,68844.6657,0.0,-0.99999,0.0,0.00099]
[1712712553124,79.86,68854.5979,0.0,-0.99999,0.0,0.00102]
[1712712554142,79.86,68862.4411,0.0,-0.99999,0.0,0.00104]
[1712712555150,79.86,68879.4889,0.0,-0.99999,0.0,0.0011]
[1712712556156,79.86,68885.9632,0.0,-0.99999,0.0,0.00112]
[1712712559178,79.86,68875.2602,0.0,-0.99999,0.0,0.00108]
[1712712561183,79.86,68883.0363,0.0,-0.99999,0.0,0.00111]
[1712712563206,79.86,68890.6487,0.0,-0.99999,0.0,0.00113]
[1712712568239,79.86,68893.1327,0.0,-0.99999,0.0,0.00114]
[1712712569247,79.86,68886.7941,0.0,-0.99999,0.0,0.00112]
[1712712574283,79.86,68888.3592,0.0,-0.99999,0.0,0.0011]
[1712712579182,79.86,68876.7757,0.0,-0.99999,0.0,0.00106]
[1712712584352,79.86,68880.3407,0.0,-0.99999,0.0,0.00107]
[1712712586365,79.86,68870.9704,0.0,-0.99999,0.0,0.00104]
[1712712588182,79.86,68864.6543,0.0,-0.99999,0.0,0.00103]
[1712712590396,79.86,68858.1476,0.0,-0.99999,0.0,0.00101]
[1712712595436,79.86,68852.7074,0.0,-0.99999,0.0,0.00099]
[1712712600467,79.86,68851.3682,0.0,-0.99999,0.0,0.00099]
[1712712602480,79.86,68858.7382,0.0,-0.99999,0.0,0.00101]
[1712712603185,79.86,68852.1136,0.0,-0.99999,0.0,0.00099]
[1712712608527,79.86,68861.1476,0.0,-0.99999,0.0,0.00102]
[1712712611544,79.86,68872.8308,0.0,-0.99999,0.0,0.00105]
[1712712614565,79.86,68880.5216,0.0,-0.99999,0.0,0.00107]
[1712712618182,79.86,68888.6286,0.0,-0.99999,0.0,0.0011]
[1712712621182,79.86,68896.8372,0.0,-0.99999,0.0,0.00112]
[1712712624183,79.86,68905.6273,0.0,-0.99999,0.0,0.00115]
[1712712629678,79.86,68905.4897,0.0,-0.99999,0.0,0.00115]
[1712712634714,79.86,68905.086,0.0,-0.99999,0.0,0.00112]
[1712712637736,79.86,68911.7358,0.0,-0.99999,0.0,0.00114]
[1712712642771,79.86,68915.4914,0.0,-0.99999,0.0,0.00116]
[1712712645184,79.86,68908.1873,0.0,-0.99999,0.0,0.00113]
[1712712647807,79.86,68896.7466,0.0,-0.99999,0.0,0.0011]
[1712712649821,79.86,68889.8669,0.0,-0.99999,0.0,0.00108]
[1712712650828,79.86,68902.1029,0.0,-0.99999,0.0,0.00111]
[1712712655871,79.86,68904.8779,0.0,-0.99999,0.0,0.00112]
[1712712660907,79.86,68906.2341,0.0,-0.99999,0.0,0.00113]
[1712712663936,79.86,68913.6974,0.0,-0.99999,0.0,0.00115]
[1712712668972,79.86,68916.1776,0.0,-0.99999,0.0,0.00116]
[1712712672182,79.86,68907.9059,0.0,-0.99999,0.0,0.00113]
[1712712672998,79.86,68900.5369,0.0,-0.99999,0.0,0.00111]
[1712712678034,79.86,68895.4631,0.0,-0.99999,0.0,0.00109]
[1712712681054,79.86,68885.1234,0.0,-0.99999,0.0,0.00106]
[1712712686089,79.86,68884.3853,0.0,-0.99999,0.0,0.00106]
[1712712691125,79.86,68883.5371,0.0,-0.99999,0.0,0.00103]
[1712712696160,79.86,68885.9162,0.0,-0.99999,0.0,0.00104]
[1712712701194,79.86,68885.8416,0.0,-0.99999,0.0,0.00104]
[1712712706229,79.86,68881.6793,0.0,-0.99999,0.0,0.00103]
[1712712710256,79.86,68889.4544,0.0,-0.99999,0.0,0.00105]
[1712712711182,79.86,68900.786,0.0,-0.99999,0.0,0.00108]
[1712712714182,79.86,68909.0221,0.0,-0.99999,0.0,0.00111]
[1712712716299,79.86,68901.6162,0.0,-0.99999,0.0,0.00109]
[1712712721346,79.86,68906.727,0.0,-0.99999,0.0,0.0011]
[1712712724367,79.86,68915.4658,0.0,-0.99999,0.0,0.00113]
[1712712730409,79.86,68919.8212,0.0,-0.99999,0.0,0.00114]
[1712712731417,79.86,68929.125,0.0,-0.99999,0.0,0.00117]
[1712712734438,79.86,68936.8018,0.0,-0.99999,0.0,0.0012]
[1712712739474,79.86,68923.865,0.0,-0.99999,0.0,0.00116]
[1712712744183,79.86,68915.8076,0.0,-0.99999,0.0,0.00113]
[1712712748540,79.86,68922.844,0.0,-0.99999,0.0,0.00115]
[1712712751559,79.86,68907.748,0.0,-0.99999,0.0,0.00108]
[1712712754579,79.86,68901.3452,0.0,-0.99999,0.0,0.00106]
[1712712759614,79.86,68897.7298,0.0,-0.99999,0.0,0.00105]
[1712712764650,79.86,68896.534,0.0,-0.99999,0.0,0.00104]
[1712712769684,79.86,68899.2334,0.0,-0.99999,0.0,0.00105]
[1712712772706,79.86,68889.9855,0.0,-0.99999,0.0,0.00102]
[1712712773714,79.86,68882.9087,0.0,-0.99999,0.0,0.001]
[1712712778753,79.86,68875.2968,0.0,-0.99999,0.0,0.00098]
[1712712781775,79.86,68884.9001,0.0,-0.99999,0.0,0.00101]
[1712712786809,79.86,68878.7619,0.0,-0.99999,0.0,0.00099]
[1712712790837,79.86,68886.0951,0.0,-0.99999,0.0,0.00101]
[1712712792182,79.86,68878.2805,0.0,-0.99999,0.0,0.00099]
[1712712795183,79.86,68870.7128,0.0,-0.99999,0.0,0.00097]
[1712712800911,79.86,68870.8149,0.0,-0.99999,0.0,0.00097]
[1712712805948,79.86,68860.7645,0.0,-0.99999,0.0,0.00094]
[1712712810982,79.86,68859.4952,0.0,-0.99999,0.0,0.00094]
[1712712811991,79.86,68851.644,0.0,-0.99999,0.0,0.0009]
[1712712813182,79.86,68859.098,0.0,-0.99999,0.0,0.00092]
[1712712815010,79.86,68866.7466,0.0,-0.99999,0.0,0.00094]
[1712712820046,79.86,68871.2287,0.0,-0.99999,0.0,0.00095]
[1712712825081,79.86,68869.1654,0.0,-0.99999,0.0,0.00094]
[1712712830118,79.86,68874.3232,0.0,-0.99999,0.0,0.00096]
[1712712832130,79.86,68885.4863,0.0,-0.99999,0.0,0.00099]
[1712712833138,79.86,68898.7091,0.0,-0.99999,0.0,0.00103]
[1712712835154,79.86,68905.5881,0.0,-0.99999,0.0,0.00105]
[1712712837166,79.86,68894.7391,0.0,-0.99999,0.0,0.00101]
[1712712842202,79.86,68889.4027,0.0,-0.99999,0.0,0.001]
[1712712843183,79.86,68882.1795,0.0,-0.99999,0.0,0.00098]
[1712712845223,79.86,68892.1732,0.0,-0.99999,0.0,0.00101]
[1712712848244,79.86,68899.3444,0.0,-0.99999,0.0,0.00103]
[1712712853280,79.86,68897.3232,0.0,-0.99999,0.0,0.00102]
[1712712857307,79.86,68903.7925,0.0,-0.99999,0.0,0.00104]
[1712712859324,79.86,68897.3626,0.0,-0.99999,0.0,0.00102]
[1712712862344,79.86,68910.0345,0.0,-0.99999,0.0,0.00106]
[1712712867378,79.86,68899.0905,0.0,-0.99999,0.0,0.00103]
[1712712868385,79.86,68890.9032,0.0,-0.99999,0.0,0.001]
[1712712873421,79.86,68890.215,0.0,-0.99999,0.0,0.00098]
[1712712876184,79.86,68882.9143,0.0,-0.99999,0.0,0.00096]
[1712712879182,79.86,68893.2802,0.0,-0.99999,0.0,0.00098]
[1712712884510,79.86,68888.8991,0.0,-0.99999,0.0,0.00097]
[1712712889546,79.86,68885.2169,0.0,-0.99999,0.0,0.00096]
[1712712894582,79.86,68884.8271,0.0,-0.99999,0.0,0.00096]
[1712712899617,79.86,68886.2808,0.0,-0.99999,0.0,0.00097]
[1712712903645,79.86,68896.3084,0.0,-0.99999,0.0,0.00099]
[1712712908679,79.86,68902.5477,0.0,-0.99999,0.0,0.00101]
[1712712913718,79.86,68904.7757,0.0,-0.99999,0.0,0.00102]
[1712712915729,79.86,68919.909,0.0,-0.99999,0.0,0.00106]
[1712712920766,79.86,68926.2476,0.0,-0.99999,0.0,0.00108]
[1712712924795,79.86,68933.9511,0.0,-0.99999,0.0,0.00111]
[1712712929831,79.86,68935.0168,0.0,-0.99999,0.0,0.00111]
[1712712934865,79.86,68933.2706,0.0,-0.99999,0.0,0.00108]
[1712712939900,79.86,68937.475,0.0,-0.99999,0.0,0.00109]
[1712712944935,79.86,68938.0116,0.0,-0.99999,0.0,0.00109]
[1712712949970,79.86,68937.6877,0.0,-0.99999,0.0,0.00109]
[1712712955006,79.86,68940.1796,0.0,-0.99999,0.0,0.0011]
[1712712960041,79.86,68937.6908,0.0,-0.99999,0.0,0.00109]
[1712712965076,79.86,68932.7667,0.0,-0.99999,0.0,0.00108]
[1712712969107,79.86,68925.7087,0.0,-0.99999,0.0,0.00105]
[1712712972132,79.86,68933.3939,0.0,-0.99999,0.0,0.00108]
[1712712973142,79.86,68925.8531,0.0,-0.99999,0.0,0.00105]
[1712712974148,79.86,68913.1164,0.0,-0.99999,0.0,0.00102]
[1712712976161,79.86,68904.2406,0.0,-0.99999,0.0,0.00099]
[1712712981182,79.86,68904.2712,0.0,-0.99999,0.0,0.00099]
[1712712986239,79.86,68898.1684,0.0,-0.99999,0.0,0.00097]
[1712712991279,79.86,68893.3506,0.0,-0.99999,0.0,0.00094]
[1712712996314,79.86,68895.1318,0.0,-0.99999,0.0,0.00094]
[1712713002182,79.86,68895.1718,0.0,-0.99999,0.0,0.00094]
[1712713004370,79.86,68908.7741,0.0,-0.99999,0.0,0.00098]
[1712713009405,79.86,68903.2838,0.0,-0.99999,0.0,0.00096]
[1712713014441,79.86,68902.2475,0.0,-0.99999,0.0,0.00096]
[1712713019476,79.86,68901.06,0.0,-0.99999,0.0,0.00096]
[1712713023502,79.86,68894.2928,0.0,-0.99999,0.0,0.00094]
[1712713025521,79.86,68884.9148,0.0,-0.99999,0.0,0.00092]
[1712713028539,79.86,68902.6694,0.0,-0.99999,0.0,0.00096]
[1712713031562,79.86,68915.5803,0.0,-0.99999,0.0,0.001]
[1712713036596,79.86,68915.6151,0.0,-0.99999,0.0,0.001]
[1712713041632,79.86,68914.0598,0.0,-0.99999,0.0,0.00099]
[1712713044656,79.86,68906.7281,0.0,-0.99999,0.0,0.00097]
[1712713049687,79.86,68901.916,0.0,-0.99999,0.0,0.00096]
[1712713052709,79.86,68914.31,0.0,-0.99999,0.0,0.00097]
[1712713057745,79.86,68912.6396,0.0,-0.99999,0.0,0.00097]
[1712713062780,79.86,68911.3532,0.0,-0.99999,0.0,0.00096]
[1712713067815,79.86,68913.6684,0.0,-0.99999,0.0,0.00097]
[1712713072849,79.86,68913.0904,0.0,-0.99999,0.0,0.00097]
[1712713077885,79.86,68912.1094,0.0,-0.99999,0.0,0.00097]
[1712713082920,79.86,68912.7853,0.0,-0.99999,0.0,0.00097]
[1712713087957,79.86,68913.6558,0.0,-0.99999,0.0,0.00097]
[1712713091983,79.86,68905.6732,0.0,-0.99999,0.0,0.00095]
[1712713097017,79.86,68898.3906,0.0,-0.99999,0.0,0.00093]
[1712713098027,79.86,68888.7568,0.0,-0.99999,0.0,0.0009]
[1712713100041,79.86,68881.9665,0.0,-0.99999,0.0,0.00089]
[1712713102054,79.86,68866.3663,0.0,-0.99999,0.0,0.00085]
[1712713103061,79.86,68857.6415,0.0,-0.99999,0.0,0.00083]
[1712713105075,79.86,68849.2538,0.0,-0.99999,0.0,0.00081]
[1712713109103,79.86,68830.4639,0.0,-0.99999,0.0,0.00076]
[1712713112124,79.86,68823.8661,0.0,-0.99999,0.0,0.00073]
[1712713114139,79.86,68833.8113,0.0,-0.99999,0.0,0.00075]
[1712713119173,79.86,68827.1672,0.0,-0.99999,0.0,0.00074]
[1712713124207,79.86,68830.9029,0.0,-0.99999,0.0,0.00074]
[1712713129243,79.86,68826.0701,0.0,-0.99999,0.0,0.00073]
[1712713134278,79.86,68827.9979,0.0,-0.99999,0.0,0.00074]
[1712713136292,79.86,68837.3186,0.0,-0.99999,0.0,0.00076]
[1712713140183,79.86,68826.527,0.0,-0.99999,0.0,0.00073]
[1712713142334,79.86,68818.0751,0.0,-0.99999,0.0,0.00072]
[1712713147369,79.86,68815.6577,0.0,-0.99999,0.0,0.00071]
[1712713148376,79.86,68802.4551,0.0,-0.99999,0.0,0.00068]
[1712713151396,79.86,68781.6873,0.0,-0.99999,0.0,0.00064]
[1712713152183,79.86,68770.3277,0.0,-0.99999,0.0,0.00062]
[1712713153411,79.86,68759.1687,0.0,-0.99999,0.0,0.0006]
[1712713155182,79.86,68749.8101,0.0,-0.99999,0.0,0.00059]
[1712713159454,79.86,68764.8956,0.0,-0.99999,0.0,0.00061]
[1712713161182,79.86,68774.4701,0.0,-0.99999,0.0,0.00063]
[1712713164182,79.86,68765.2207,0.0,-0.99999,0.0,0.00061]
[1712713166502,79.86,68758.4516,0.0,-0.99999,0.0,0.0006]
[1712713171538,79.86,68766.5854,0.0,-0.99999,0.0,0.0006]
[1712713176572,79.86,68764.0407,0.0,-0.99999,0.0,0.0006]
[1712713181609,79.86,68761.549,0.0,-0.99999,0.0,0.00059]
[1712713182615,79.86,68754.7347,0.0,-0.99999,0.0,0.00058]
[1712713184629,79.86,68747.7435,0.0,-0.99999,0.0,0.00057]
[1712713189672,79.86,68750.8621,0.0,-0.99999,0.0,0.00057]
[1712713191182,79.86,68741.1317,0.0,-0.99999,0.0,0.00056]
[1712713191682,79.86,68731.1512,0.0,-0.99999,0.0,0.00054]
[1712713193695,79.86,68723.3995,0.0,-0.99999,0.0,0.00053]
[1712713198731,79.86,68718.7141,0.0,-0.99999,0.0,0.00052]
[1712713203765,79.86,68730.0633,0.0,-0.99999,0.0,0.00054]
[1712713208803,79.86,68730.9714,0.0,-0.99999,0.0,0.00054]
[1712713212183,79.86,68721.8913,0.0,-0.99999,0.0,0.00053]
[1712713213850,79.86,68714.6132,0.0,-0.99999,0.0,0.00051]
[1712713214858,79.86,68707.2637,0.0,-0.99999,0.0,0.0005]
[1712713215864,79.86,68674.7049,0.0,-0.99999,0.0,0.00046]
[1712713217880,79.86,68660.6776,0.0,-0.99999,0.0,0.00044]
[1712713218885,79.86,68668.1395,0.0,-0.99999,0.0,0.00045]
[1712713222916,79.86,68675.8852,0.0,-0.99999,0.0,0.00046]
[1712713223921,79.86,68683.1662,0.0,-0.99999,0.0,0.00047]
[1712713225936,79.86,68669.5384,0.0,-0.99999,0.0,0.00045]
[1712713230970,79.86,68666.936,0.0,-0.99999,0.0,0.00045]
[1712713236013,79.86,68663.3607,0.0,-0.99999,0.0,0.00043]
[1712713241042,79.86,68668.198,0.0,-0.99999,0.0,0.00044]
[1712713246077,79.86,68669.3478,0.0,-0.99999,0.0,0.00044]
[1712713248093,79.86,68675.5958,0.0,-0.99999,0.0,0.00045]
[1712713253127,79.86,68672.9244,0.0,-0.99999,0.0,0.00044]
[1712713258163,79.86,68670.6982,0.0,-0.99999,0.0,0.00044]
[1712713263182,79.86,68672.5555,0.0,-0.99999,0.0,0.00044]
[1712713268230,79.86,68672.9735,0.0,-0.99999,0.0,0.00044]
[1712713273265,79.86,68668.0072,0.0,-0.99999,0.0,0.00044]
[1712713277294,79.86,68674.5414,0.0,-0.99999,0.0,0.00044]
[1712713282330,79.86,68670.0135,0.0,-0.99999,0.0,0.00044]
[1712713287366,79.86,68665.3522,0.0,-0.99999,0.0,0.00043]
[1712713292401,79.86,68665.3069,0.0,-1.0,0.0,0.00042]
[1712713297435,79.86,68672.0566,0.0,-0.99999,0.0,0.00043]
[1712713302470,79.86,68673.4881,0.0,-0.99999,0.0,0.00043]
[1712713307509,79.86,68677.616,0.0,-0.99999,0.0,0.00044]
[1712713312541,79.86,68681.1519,0.0,-0.99999,0.0,0.00044]
[1712713317182,79.86,68689.2184,0.0,-0.99999,0.0,0.00045]
[1712713318585,79.86,68700.4035,0.0,-0.99999,0.0,0.00047]
[1712713319593,79.86,68712.6849,0.0,-0.99999,0.0,0.00049]
[1712713324628,79.86,68705.8992,0.0,-0.99999,0.0,0.00048]
[1712713327650,79.86,68714.0728,0.0,-0.99999,0.0,0.00049]
[1712713329182,79.86,68722.3021,0.0,-0.99999,0.0,0.0005]
[1712713334698,79.86,68720.242,0.0,-0.99999,0.0,0.0005]
[1712713338727,79.86,68727.1267,0.0,-0.99999,0.0,0.00051]
[1712713341182,79.86,68736.3624,0.0,-0.99999,0.0,0.00052]
[1712713344182,79.86,68747.8347,0.0,-0.99999,0.0,0.00054]
[1712713344772,79.86,68741.1658,0.0,-0.99999,0.0,0.00053]
[1712713345777,79.86,68749.3049,0.0,-0.99999,0.0,0.00054]
[1712713347792,79.86,68738.296,0.0,-0.99999,0.0,0.00052]
[1712713352826,79.86,68736.3682,0.0,-0.99999,0.0,0.00051]
[1712713357860,79.86,68726.3726,0.0,-0.99999,0.0,0.00049]
[1712713361889,79.86,68720.0361,0.0,-0.99999,0.0,0.00048]
[1712713366923,79.86,68725.1641,0.0,-0.99999,0.0,0.00049]
[1712713371959,79.86,68732.4706,0.0,-0.99999,0.0,0.0005]
[1712713372966,79.86,68739.8055,0.0,-0.99999,0.0,0.00051]
[1712713378009,79.86,68742.6725,0.0,-0.99999,0.0,0.00052]
[1712713382038,79.86,68763.2371,0.0,-0.99999,0.0,0.00055]
[1712713383044,79.86,68771.2848,0.0,-0.99999,0.0,0.00056]
[1712713386066,79.86,68764.4456,0.0,-0.99999,0.0,0.00055]
[1712713388079,79.86,68752.2353,0.0,-0.99999,0.0,0.00053]
[1712713393114,79.86,68754.5229,0.0,-0.99999,0.0,0.00054]
[1712713396135,79.86,68745.6891,0.0,-0.99999,0.0,0.00052]
[1712713398150,79.86,68739.1745,0.0,-0.99999,0.0,0.00051]
[1712713401171,79.86,68732.4957,0.0,-0.99999,0.0,0.0005]
[1712713406204,79.86,68736.0491,0.0,-0.99999,0.0,0.00051]
[1712713411241,79.86,68729.5233,0.0,-0.99999,0.0,0.00048]
[1712713416275,79.86,68734.3606,0.0,-0.99999,0.0,0.00049]
[1712713421310,79.86,68733.6307,0.0,-0.99999,0.0,0.00049]
[1712713426346,79.86,68732.5838,0.0,-0.99999,0.0,0.00049]
[1712713431381,79.86,68734.0051,0.0,-0.99999,0.0,0.00049]
[1712713436415,79.86,68733.5009,0.0,-0.99999,0.0,0.00049]
[1712713441452,79.86,68733.3956,0.0,-0.99999,0.0,0.00049]
[1712713446182,79.86,68739.663,0.0,-0.99999,0.0,0.0005]
[1712713451521,79.86,68750.5954,0.0,-0.99999,0.0,0.00051]
[1712713452182,79.86,68757.5171,0.0,-0.99999,0.0,0.00053]
[1712713455182,79.86,68748.5952,0.0,-0.99999,0.0,0.00051]
[1712713457564,79.86,68766.8744,0.0,-0.99999,0.0,0.00054]
[1712713458568,79.86,68774.4653,0.0,-0.99999,0.0,0.00055]
[1712713460583,79.86,68784.0664,0.0,-0.99999,0.0,0.00057]
[1712713465619,79.86,68789.7903,0.0,-0.99999,0.0,0.00058]
[1712713468639,79.86,68796.4762,0.0,-0.99999,0.0,0.00059]
[1712713473674,79.86,68794.4426,0.0,-0.99999,0.0,0.00057]
[1712713477702,79.86,68784.977,0.0,-0.99999,0.0,0.00056]
[1712713482738,79.86,68789.9676,0.0,-0.99999,0.0,0.00056]
[1712713487771,79.86,68790.2373,0.0,-0.99999,0.0,0.00056]
[1712713492807,79.86,68794.0275,0.0,-0.99999,0.0,0.00057]
[1712713493814,79.86,68801.0891,0.0,-0.99999,0.0,0.00058]
[1712713495828,79.86,68821.8387,0.0,-0.99999,0.0,0.00062]
[1712713500863,79.86,68822.8177,0.0,-0.99999,0.0,0.00062]
[1712713502878,79.86,68815.9504,0.0,-0.99999,0.0,0.00061]
[1712713503182,79.86,68803.6425,0.0,-0.99999,0.0,0.00059]
[1712713508921,79.86,68795.393,0.0,-0.99999,0.0,0.00057]
[1712713510937,79.86,68779.9638,0.0,-0.99999,0.0,0.00055]
[1712713512949,79.86,68773.4147,0.0,-0.99999,0.0,0.00054]
[1712713517985,79.86,68771.0787,0.0,-0.99999,0.0,0.00053]
[1712713519998,79.86,68754.1421,0.0,-0.99999,0.0,0.00051]
[1712713525033,79.86,68755.83,0.0,-0.99999,0.0,0.00051]
[1712713526039,79.86,68742.4903,0.0,-0.99999,0.0,0.00049]
[1712713531075,79.86,68744.5144,0.0,-0.99999,0.0,0.00048]
[1712713536110,79.86,68738.4926,0.0,-0.99999,0.0,0.00047]
[1712713541147,79.86,68735.6342,0.0,-0.99999,0.0,0.00047]
[1712713546199,79.86,68734.4619,0.0,-0.99999,0.0,0.00046]
[1712713550229,79.86,68747.2171,0.0,-0.99999,0.0,0.00048]
[1712713552242,79.86,68755.1343,0.0,-0.99999,0.0,0.00049]
[1712713554184,79.86,68744.437,0.0,-0.99999,0.0,0.00048]
[1712713559290,79.86,68749.9373,0.0,-0.99999,0.0,0.00049]
[1712713563183,79.86,68742.413,0.0,-0.99999,0.0,0.00048]
[1712713567347,79.86,68734.9391,0.0,-0.99999,0.0,0.00047]
[1712713570368,79.86,68743.5937,0.0,-0.99999,0.0,0.00048]
[1712713572182,79.86,68755.0889,0.0,-0.99999,0.0,0.00049]
[1712713576412,79.86,68745.4807,0.0,-0.99999,0.0,0.00048]
[1712713579431,79.86,68738.6635,0.0,-0.99999,0.0,0.00047]
[1712713584467,79.86,68736.6599,0.0,-0.99999,0.0,0.00047]
[1712713589500,79.86,68743.6656,0.0,-0.99999,0.0,0.00048]
[1712713593183,79.86,68752.9214,0.0,-0.99999,0.0,0.00048]
[1712713595544,79.86,68761.7499,0.0,-0.99999,0.0,0.00049]
[1712713596182,79.86,68773.0241,0.0,-0.99999,0.0,0.00051]
[1712713598565,79.86,68784.9853,0.0,-0.99999,0.0,0.00053]
[1712713599183,79.86,68792.8329,0.0,-0.99999,0.0,0.00054]
[1712713600588,79.86,68816.995,0.0,-0.99999,0.0,0.00058]
[1712713605618,79.86,68811.3143,0.0,-0.99999,0.0,0.00057]
[1712713606628,79.86,68803.0817,0.0,-0.99999,0.0,0.00056]
[1712713611662,79.86,68806.2467,0.0,-0.99999,0.0,0.00056]
[1712713615689,79.86,68815.0355,0.0,-0.99999,0.0,0.00058]
[1712713617182,79.86,68822.4062,0.0,-0.99999,0.0,0.00059]
[1712713622739,79.86,68821.6486,0.0,-0.99999,0.0,0.00059]
[1712713623748,79.86,68841.1164,0.0,-0.99999,0.0,0.00062]
[1712713624755,79.86,68847.5828,0.0,-0.99999,0.0,0.00063]
[1712713626182,79.86,68857.2724,0.0,-0.99999,0.0,0.00065]
[1712713630795,79.86,68864.6898,0.0,-0.99999,0.0,0.00067]
[1712713631802,79.86,68871.0936,0.0,-0.99999,0.0,0.00068]
[1712713633818,79.86,68877.7657,0.0,-0.99999,0.0,0.00069]
[1712713638852,79.86,68876.6612,0.0,-0.99999,0.0,0.00069]
[1712713642880,79.86,68867.013,0.0,-0.99999,0.0,0.00067]
[1712713644183,79.86,68874.3503,0.0,-0.99999,0.0,0.00069]
[1712713647182,79.86,68884.929,0.0,-0.99999,0.0,0.00071]
[1712713649933,79.86,68893.0639,0.0,-0.99999,0.0,0.00073]
[1712713651947,79.86,68899.6642,0.0,-0.99999,0.0,0.00072]
[1712713656983,79.86,68899.3611,0.0,-0.99999,0.0,0.00072]
[1712713662019,79.86,68903.5749,0.0,-0.99999,0.0,0.00073]
[1712713664034,79.86,68910.0984,0.0,-0.99999,0.0,0.00074]
[1712713669067,79.86,68909.5859,0.0,-0.99999,0.0,0.00074]
[1712713674102,79.86,68911.4781,0.0,-0.99999,0.0,0.00075]
[1712713679138,79.86,68901.7202,0.0,-0.99999,0.0,0.00073]
[1712713684173,79.86,68904.6981,0.0,-0.99999,0.0,0.00073]
[1712713688201,79.86,68917.4196,0.0,-0.99999,0.0,0.00076]
[1712713693235,79.86,68923.3511,0.0,-0.99999,0.0,0.00077]
[1712713696256,79.86,68910.1129,0.0,-0.99999,0.0,0.00074]
[1712713699277,79.86,68898.7355,0.0,-0.99999,0.0,0.00072]
[1712713703305,79.86,68883.1164,0.0,-0.99999,0.0,0.00069]
[1712713708350,79.86,68882.5937,0.0,-0.99999,0.0,0.00069]
[1712713713383,79.86,68877.0784,0.0,-0.99999,0.0,0.00066]
[1712713718420,79.86,68873.0219,0.0,-0.99999,0.0,0.00065]
[1712713723454,79.86,68874.7318,0.0,-0.99999,0.0,0.00065]
[1712713728491,79.86,68873.6582,0.0,-0.99999,0.0,0.00065]
[1712713733525,79.86,68876.3349,0.0,-0.99999,0.0,0.00066]
[1712713738560,79.86,68867.2856,0.0,-0.99999,0.0,0.00064]
[1712713743595,79.86,68870.4822,0.0,-0.99999,0.0,0.00064]
[1712713746617,79.86,68857.5616,0.0,-0.99999,0.0,0.00062]
[1712713748630,79.86,68848.0452,0.0,-0.99999,0.0,0.0006]
[1712713749182,79.86,68854.7447,0.0,-0.99999,0.0,0.00061]
[1712713752182,79.86,68861.4404,0.0,-0.99999,0.0,0.00063]
[1712713756686,79.86,68869.9743,0.0,-0.99999,0.0,0.00064]
[1712713759707,79.86,68876.4945,0.0,-0.99999,0.0,0.00066]
[1712713760714,79.86,68866.4689,0.0,-0.99999,0.0,0.00064]
[1712713761182,79.86,68860.0295,0.0,-0.99999,0.0,0.00062]
[1712713762727,79.86,68851.9074,0.0,-0.99999,0.0,0.00061]
[1712713767764,79.86,68848.0626,0.0,-0.99999,0.0,0.0006]
[1712713770785,79.86,68840.5226,0.0,-0.99999,0.0,0.00059]
[1712713775819,79.86,68836.9479,0.0,-0.99999,0.0,0.00057]
[1712713777832,79.86,68829.6287,0.0,-0.99999,0.0,0.00055]
[1712713779847,79.86,68838.7582,0.0,-0.99999,0.0,0.00057]
[1712713782185,79.86,68846.0268,0.0,-0.99999,0.0,0.00058]
[1712713785182,79.86,68854.6317,0.0,-0.99999,0.0,0.0006]
[1712713790925,79.86,68858.8136,0.0,-0.99999,0.0,0.00061]
[1712713794182,79.86,68866.1412,0.0,-0.99999,0.0,0.00062]
[1712713799988,79.86,68872.1073,0.0,-0.99999,0.0,0.00063]
[1712713805026,79.86,68873.9721,0.0,-0.99999,0.0,0.00063]
[1712713810061,79.86,68882.5638,0.0,-0.99999,0.0,0.00065]
[1712713814090,79.86,68896.0167,0.0,-0.99999,0.0,0.00068]
[1712713817114,79.86,68908.5687,0.0,-0.99999,0.0,0.0007]
[1712713822147,79.86,68907.4715,0.0,-0.99999,0.0,0.0007]
[1712713824159,79.86,68898.645,0.0,-0.99999,0.0,0.00068]
[1712713829195,79.86,68898.9874,0.0,-0.99999,0.0,0.00068]
[1712713834230,79.86,68898.6332,0.0,-0.99999,0.0,0.00066]
[1712713838257,79.86,68907.1488,0.0,-0.99999,0.0,0.00068]
[1712713843292,79.86,68905.0799,0.0,-0.99999,0.0,0.00068]
[1712713848327,79.86,68905.9618,0.0,-0.99999,0.0,0.00068]
[1712713853362,79.86,68905.9381,0.0,-0.99999,0.0,0.00068]
[1712713859404,79.86,68903.9823,0.0,-0.99999,0.0,0.00067]
[1712713865446,79.86,68907.9315,0.0,-0.99999,0.0,0.00068]
[1712713870481,79.86,68906.4016,0.0,-0.99999,0.0,0.00068]
[1712713871488,79.86,68921.4182,0.0,-0.99999,0.0,0.00071]
[1712713876533,79.86,68923.8303,0.0,-0.99999,0.0,0.00072]
[1712713881568,79.86,68924.6431,0.0,-0.99999,0.0,0.00072]
[1712713886603,79.86,68919.5872,0.0,-0.99999,0.0,0.00071]
[1712713891639,79.86,68922.7258,0.0,-0.99999,0.0,0.00069]
[1712713896673,79.86,68924.5665,0.0,-0.99999,0.0,0.0007]
[1712713900701,79.86,68933.3923,0.0,-0.99999,0.0,0.00072]
[1712713904731,79.86,68940.0362,0.0,-0.99999,0.0,0.00073]
[1712713909764,79.86,68945.2757,0.0,-0.99999,0.0,0.00074]
[1712713911778,79.86,68934.368,0.0,-0.99999,0.0,0.00072]
[1712713915806,79.86,68940.7337,0.0,-0.99999,0.0,0.00073]
[1712713919840,79.86,68947.2046,0.0,-0.99999,0.0,0.00075]
[1712713924877,79.86,68953.4147,0.0,-0.99999,0.0,0.00076]
[1712713925883,79.86,68943.7882,0.0,-0.99999,0.0,0.00074]
[1712713929183,79.86,68952.0382,0.0,-0.99999,0.0,0.00076]
[1712713934945,79.86,68944.2045,0.0,-0.99999,0.0,0.00074]
[1712713938973,79.86,68952.5727,0.0,-0.99999,0.0,0.00076]
[1712713939985,79.86,68943.8539,0.0,-0.99999,0.0,0.00074]
[1712713943000,79.86,68951.8405,0.0,-0.99999,0.0,0.00076]
[1712713948038,79.86,68954.8733,0.0,-0.99999,0.0,0.00076]
[1712713951058,79.86,68961.8049,0.0,-0.99999,0.0,0.00076]
[1712713956093,79.86,68959.6063,0.0,-0.99999,0.0,0.00075]
[1712713961127,79.86,68957.9698,0.0,-0.99999,0.0,0.00075]
[1712713965155,79.86,68950.7087,0.0,-0.99999,0.0,0.00073]
[1712713970191,79.86,68953.9585,0.0,-0.99999,0.0,0.00074]
[1712713975226,79.86,68959.927,0.0,-0.99999,0.0,0.00076]
[1712713978246,79.86,68975.7676,0.0,-0.99999,0.0,0.00079]
[1712713983182,79.86,68988.4312,0.0,-0.99999,0.0,0.00082]
[1712713988317,79.86,68989.2307,0.0,-0.99999,0.0,0.00082]
[1712713991338,79.86,68980.3118,0.0,-0.99999,0.0,0.0008]
[1712713994360,79.86,68997.159,0.0,-0.99999,0.0,0.00084]
[1712713996375,79.86,69005.8893,0.0,-0.99999,0.0,0.00086]
[1712713999396,79.86,69013.6756,0.0,-0.99999,0.0,0.00088]
[1712714003423,79.86,69022.5922,0.0,-0.99999,0.0,0.00091]
[1712714004183,79.86,69038.892,0.0,-0.99999,0.0,0.00095]
[1712714005436,79.86,69045.5855,0.0,-0.99999,0.0,0.00097]
[1712714006444,79.86,69052.1303,0.0,-0.99999,0.0,0.00099]
[1712714009465,79.86,69069.7844,0.0,-0.99999,0.0,0.00104]
[1712714012498,79.86,69079.7271,0.0,-0.99999,0.0,0.00105]
[1712714013183,79.86,69086.9239,0.0,-0.99999,0.0,0.00107]
[1712714015513,79.86,69077.0597,0.0,-0.99999,0.0,0.00104]
[1712714020547,79.86,69078.3728,0.0,-0.99999,0.0,0.00104]
[1712714024581,79.86,69060.8157,0.0,-0.99999,0.0,0.00099]
[1712714029615,79.86,69058.8256,0.0,-0.99999,0.0,0.00098]
[1712714034650,79.86,69058.0341,0.0,-0.99999,0.0,0.00098]
[1712714039685,79.86,69057.366,0.0,-0.99999,0.0,0.00098]
[1712714044729,79.86,69058.3612,0.0,-0.99999,0.0,0.00098]
[1712714049764,79.86,69058.3165,0.0,-0.99999,0.0,0.00098]
[1712714054799,79.86,69052.8531,0.0,-0.99999,0.0,0.00097]
[1712714059834,79.86,69052.8263,0.0,-0.99999,0.0,0.00097]
[1712714063863,79.86,69040.1595,0.0,-0.99999,0.0,0.00093]
[1712714065878,79.86,69051.9117,0.0,-0.99999,0.0,0.00096]
[1712714067896,79.86,69058.849,0.0,-0.99999,0.0,0.00098]
[1712714072926,79.86,69054.826,0.0,-0.99999,0.0,0.00095]
[1712714077962,79.86,69053.2191,0.0,-0.99999,0.0,0.00094]
[1712714082997,79.86,69057.2271,0.0,-0.99999,0.0,0.00095]
[1712714088032,79.86,69054.1153,0.0,-0.99999,0.0,0.00095]
[1712714093068,79.86,69058.1679,0.0,-0.99999,0.0,0.00096]
[1712714098102,79.86,69063.2827,0.0,-0.99999,0.0,0.00097]
[1712714103136,79.86,69062.9087,0.0,-0.99999,0.0,0.00097]
[1712714105153,79.86,69075.4191,0.0,-0.99999,0.0,0.00101]
[1712714106159,79.86,69082.7568,0.0,-0.99999,0.0,0.00103]
[1712714108174,79.86,69096.5776,0.0,-0.99999,0.0,0.00107]
[1712714111193,79.86,69105.7344,0.0,-0.99999,0.0,0.0011]
[1712714112183,79.86,69128.2871,0.0,-0.99999,0.0,0.00117]
[1712714114229,79.86,69134.7665,0.0,-0.99999,0.0,0.00119]
[1712714117249,79.86,69125.9075,0.0,-0.99999,0.0,0.00116]
[1712714122290,79.86,69131.2674,0.0,-0.99999,0.0,0.00118]
[1712714124182,79.86,69123.4508,0.0,-0.99999,0.0,0.00116]
[1712714125312,79.86,69112.9317,0.0,-0.99999,0.0,0.00112]
[1712714129339,79.86,69126.5011,0.0,-0.99999,0.0,0.00117]
[1712714132359,79.86,69133.0589,0.0,-0.99999,0.0,0.00116]
[1712714133182,79.86,69140.224,0.0,-0.99999,0.0,0.00118]
[1712714136183,79.86,69148.2164,0.0,-0.99998,0.0,0.00121]
[1712714138403,79.86,69156.8283,0.0,-0.99998,0.0,0.00124]
[1712714143436,79.86,69149.8283,0.0,-0.99998,0.0,0.00122]
[1712714145184,79.86,69157.3789,0.0,-0.99998,0.0,0.00124]
[1712714150487,79.86,69159.267,0.0,-0.99998,0.0,0.00125]
[1712714155523,79.86,69165.7728,0.0,-0.99998,0.0,0.00127]
[1712714160192,79.86,69173.1876,0.0,-0.99998,0.0,0.0013]
[1712714164587,79.86,69162.3058,0.0,-0.99998,0.0,0.00126]
[1712714165594,79.86,69145.5215,0.0,-0.99998,0.0,0.0012]
[1712714167607,79.86,69136.8693,0.0,-0.99999,0.0,0.00117]
[1712714172182,79.86,69144.6266,0.0,-0.99999,0.0,0.0012]
[1712714177677,79.86,69147.605,0.0,-0.99998,0.0,0.00121]
[1712714182714,79.86,69156.5225,0.0,-0.99998,0.0,0.00124]
[1712714187749,79.86,69156.1509,0.0,-0.99998,0.0,0.00124]
[1712714189762,79.86,69163.8348,0.0,-0.99998,0.0,0.00127]
[1712714194797,79.86,69169.392,0.0,-0.99998,0.0,0.00125]
[1712714199831,79.86,69175.1917,0.0,-0.99998,0.0,0.00128]
[1712714204873,79.86,69176.1029,0.0,-0.99998,0.0,0.00128]
[1712714205879,79.86,69167.8981,0.0,-0.99998,0.0,0.00125]
[1712714209907,79.86,69177.092,0.0,-0.99998,0.0,0.00128]
[1712714214943,79.86,69177.3623,0.0,-0.99998,0.0,0.00128]
[1712714219978,79.86,69174.5712,0.0,-0.99998,0.0,0.00127]
[1712714224007,79.86,69182.389,0.0,-0.99998,0.0,0.0013]
[1712714228035,79.86,69189.0936,0.0,-0.99998,0.0,0.00133]
[1712714230048,79.86,69195.8599,0.0,-0.99998,0.0,0.00135]
[1712714235083,79.86,69192.9076,0.0,-0.99998,0.0,0.00134]
[1712714240118,79.86,69190.2842,0.0,-0.99998,0.0,0.00133]
[1712714245154,79.86,69196.2918,0.0,-0.99998,0.0,0.00136]
[1712714250182,79.86,69200.7793,0.0,-0.99998,0.0,0.00137]
[1712714252202,79.86,69206.8278,0.0,-0.99998,0.0,0.00136]
[1712714257237,79.86,69205.9131,0.0,-0.99998,0.0,0.00136]
[1712714262272,79.86,69203.3617,0.0,-0.99998,0.0,0.00135]
[1712714267307,79.86,69205.3949,0.0,-0.99998,0.0,0.00136]
[1712714272342,79.86,69207.8782,0.0,-0.99998,0.0,0.00137]
[1712714277377,79.86,69208.2403,0.0,-0.99998,0.0,0.00137]
[1712714282412,79.86,69206.0835,0.0,-0.99998,0.0,0.00136]
[1712714287448,79.86,69213.3688,0.0,-0.99998,0.0,0.00139]
[1712714288454,79.86,69221.5796,0.0,-0.99998,0.0,0.00142]
[1712714293489,79.86,69228.8657,0.0,-0.99998,0.0,0.00145]
[1712714298525,79.86,69231.9968,0.0,-0.99998,0.0,0.00146]
[1712714299533,79.86,69239.8619,0.0,-0.99998,0.0,0.0015]
[1712714301183,79.86,69232.5459,0.0,-0.99998,0.0,0.00147]
[1712714304182,79.86,69225.284,0.0,-0.99998,0.0,0.00144]
[1712714309602,79.86,69231.486,0.0,-0.99998,0.0,0.00146]
[1712714311615,79.86,69212.5587,0.0,-0.99998,0.0,0.00135]
[1712714312623,79.86,69205.1094,0.0,-0.99998,0.0,0.00132]
[1712714317658,79.86,69209.1264,0.0,-0.99998,0.0,0.00134]
[1712714321721,79.86,69201.9694,0.0,-0.99998,0.0,0.00131]
[1712714323700,79.86,69195.5631,0.0,-0.99998,0.0,0.00129]
[1712714328182,79.86,69203.6025,0.0,-0.99998,0.0,0.00132]
[1712714333769,79.86,69203.494,0.0,-0.99998,0.0,0.00132]
[1712714336790,79.86,69196.4508,0.0,-0.99998,0.0,0.00129]
[1712714341826,79.86,69190.3934,0.0,-0.99998,0.0,0.00127]
[1712714346859,79.86,69190.6539,0.0,-0.99998,0.0,0.00127]
[1712714347867,79.86,69183.5088,0.0,-0.99998,0.0,0.00124]
[1712714352903,79.86,69171.0873,0.0,-0.99998,0.0,0.0012]
[1712714356932,79.86,69161.9349,0.0,-0.99999,0.0,0.00117]
[1712714358946,79.86,69155.4331,0.0,-0.99999,0.0,0.00114]
[1712714361967,79.86,69147.0246,0.0,-0.99999,0.0,0.00112]
[1712714363980,79.86,69158.0441,0.0,-0.99999,0.0,0.00115]
[1712714368009,79.86,69170.7552,0.0,-0.99998,0.0,0.0012]
[1712714369017,79.86,69178.8438,0.0,-0.99998,0.0,0.00123]
[1712714370029,79.86,69188.5858,0.0,-0.99998,0.0,0.00126]
[1712714372043,79.86,69204.1375,0.0,-0.99998,0.0,0.00129]
[1712714374056,79.86,69214.5614,0.0,-0.99998,0.0,0.00132]
[1712714379092,79.86,69219.4411,0.0,-0.99998,0.0,0.00134]
[1712714382115,79.86,69225.8215,0.0,-0.99998,0.0,0.00137]
[1712714387150,79.86,69230.2224,0.0,-0.99998,0.0,0.00139]
[1712714388154,79.86,69236.5899,0.0,-0.99998,0.0,0.00141]
[1712714393239,79.86,69244.7875,0.0,-0.99998,0.0,0.00144]
[1712714399234,79.86,69247.1126,0.0,-0.99998,0.0,0.00145]
[1712714404267,79.86,69260.8256,0.0,-0.99998,0.0,0.00151]
[1712714406182,79.86,69252.1184,0.0,-0.99998,0.0,0.00148]
[1712714411316,79.86,69253.5881,0.0,-0.99998,0.0,0.00148]
[1712714413331,79.86,69237.9931,0.0,-0.99998,0.0,0.00142]
[1712714415182,79.86,69229.1117,0.0,-0.99998,0.0,0.00138]
[1712714415345,79.86,69249.128,0.0,-0.99998,0.0,0.00146]
[1712714417358,79.86,69256.1563,0.0,-0.99998,0.0,0.00149]
[1712714422395,79.86,69260.1504,0.0,-0.99998,0.0,0.00151]
[1712714426422,79.86,69272.2825,0.0,-0.99998,0.0,0.00156]
[1712714428436,79.86,69264.1318,0.0,-0.99998,0.0,0.00153]
[1712714429442,79.86,69271.9381,0.0,-0.99998,0.0,0.00156]
[1712714432465,79.86,69279.8839,0.0,-0.99998,0.0,0.00156]
[1712714437499,79.86,69278.1912,0.0,-0.99998,0.0,0.00155]
[1712714442532,79.86,69281.1907,0.0,-0.99998,0.0,0.00156]
[1712714447570,79.86,69287.9213,0.0,-0.99998,0.0,0.00159]
[1712714452603,79.86,69290.953,0.0,-0.99998,0.0,0.00161]
[1712714457638,79.86,69294.3725,0.0,-0.99998,0.0,0.00162]
[1712714462673,79.86,69291.1376,0.0,-0.99998,0.0,0.00161]
[1712714466702,79.86,69304.6884,0.0,-0.99998,0.0,0.00167]
[1712714467711,79.86,69323.8936,0.0,-0.99998,0.0,0.00177]
[1712714468716,79.86,69335.2832,0.0,-0.99998,0.0,0.00182]
[1712714469723,79.86,69361.0384,0.0,-0.99997,0.0,0.00196]
[1712714472746,79.86,69370.4119,0.0,-0.99997,0.0,0.00201]
[1712714477781,79.86,69369.6737,0.0,-0.99997,0.0,0.00201]
[1712714481810,79.86,69377.2666,0.0,-0.99997,0.0,0.00205]
[1712714485836,79.86,69367.9484,0.0,-0.99997,0.0,0.002]
[1712714488859,79.86,69375.4584,0.0,-0.99997,0.0,0.00204]
[1712714491878,79.86,69365.1283,0.0,-0.99998,0.0,0.00194]
[1712714494900,79.86,69355.1963,0.0,-0.99998,0.0,0.00188]
[1712714496915,79.86,69347.1191,0.0,-0.99998,0.0,0.00184]
[1712714497919,79.86,69357.8853,0.0,-0.99998,0.0,0.0019]
[1712714502955,79.86,69346.6903,0.0,-0.99998,0.0,0.00184]
[1712714504969,79.86,69331.1564,0.0,-0.99998,0.0,0.00176]
[1712714505182,79.86,69344.0993,0.0,-0.99998,0.0,0.00182]
[1712714510005,79.86,69353.2626,0.0,-0.99998,0.0,0.00187]
[1712714514182,79.86,69360.41,0.0,-0.99998,0.0,0.00191]
[1712714517054,79.86,69352.2939,0.0,-0.99998,0.0,0.00187]
[1712714522090,79.86,69363.9103,0.0,-0.99998,0.0,0.00193]
[1712714527125,79.86,69390.0508,0.0,-0.99997,0.0,0.00208]
[1712714528133,79.86,69397.6872,0.0,-0.99997,0.0,0.00212]
[1712714531154,79.86,69404.2662,0.0,-0.99997,0.0,0.00216]
[1712714534174,79.86,69426.0011,0.0,-0.99997,0.0,0.0023]
[1712714535184,79.86,69445.5283,0.0,-0.99997,0.0,0.00242]
[1712714536189,79.86,69470.1139,0.0,-0.99997,0.0,0.00259]
[1712714537205,79.86,69460.1292,0.0,-0.99997,0.0,0.00252]
[1712714538182,79.86,69466.6121,0.0,-0.99997,0.0,0.00257]
[1712714542237,79.86,69478.0471,0.0,-0.99997,0.0,0.00265]
[1712714543244,79.86,69470.1713,0.0,-0.99997,0.0,0.0026]
[1712714544182,79.86,69459.5497,0.0,-0.99997,0.0,0.00252]
[1712714545258,79.86,69468.2014,0.0,-0.99997,0.0,0.00258]
[1712714546265,79.86,69480.852,0.0,-0.99996,0.0,0.00267]
[1712714547182,79.86,69489.6425,0.0,-0.99996,0.0,0.00274]
[1712714548280,79.86,69502.3721,0.0,-0.99996,0.0,0.00284]
[1712714549286,79.86,69512.4448,0.0,-0.99996,0.0,0.00292]
[1712714550182,79.86,69522.891,0.0,-0.99996,0.0,0.003]
[1712714555331,79.86,69518.7036,0.0,-0.99996,0.0,0.0029]
[1712714560365,79.86,69525.0581,0.0,-0.99996,0.0,0.00295]
[1712714561385,79.86,69533.9829,0.0,-0.99996,0.0,0.00302]
[1712714562182,79.86,69541.2379,0.0,-0.99996,0.0,0.00308]
[1712714563387,79.86,69551.0133,0.0,-0.99996,0.0,0.00317]
[1712714566410,79.86,69541.9793,0.0,-0.99996,0.0,0.00309]
[1712714571443,79.86,69536.1715,0.0,-0.99996,0.0,0.00304]
[1712714574465,79.86,69521.9814,0.0,-0.99996,0.0,0.00292]
[1712714579501,79.86,69518.1265,0.0,-0.99996,0.0,0.00289]
[1712714580182,79.86,69505.3976,0.0,-0.99996,0.0,0.00279]
[1712714583182,79.86,69490.3746,0.0,-0.99996,0.0,0.00268]
[1712714584537,79.86,69524.7045,0.0,-0.99996,0.0,0.00295]
[1712714586194,79.86,69534.4797,0.0,-0.99996,0.0,0.00303]
[1712714587557,79.86,69546.8491,0.0,-0.99996,0.0,0.00313]
[1712714588563,79.86,69559.0617,0.0,-0.99996,0.0,0.00324]
[1712714589570,79.86,69550.9401,0.0,-0.99996,0.0,0.00317]
[1712714591584,79.86,69543.4762,0.0,-0.99996,0.0,0.0031]
[1712714594607,79.86,69551.3783,0.0,-0.99996,0.0,0.00317]
[1712714595613,79.86,69563.8703,0.0,-0.99996,0.0,0.00328]
[1712714600649,79.86,69567.5413,0.0,-0.99996,0.0,0.00331]
[1712714605684,79.86,69562.9766,0.0,-0.99996,0.0,0.00327]
[1712714607698,79.86,69554.1398,0.0,-0.99996,0.0,0.00319]
[1712714608705,79.86,69547.3974,0.0,-0.99996,0.0,0.00313]
[1712714611730,79.86,69554.2513,0.0,-0.99996,0.0,0.00312]
[1712714616764,79.86,69552.6427,0.0,-0.99996,0.0,0.00311]
[1712714621795,79.86,69557.4817,0.0,-0.99996,0.0,0.00315]
[1712714626831,79.86,69552.0199,0.0,-0.99996,0.0,0.0031]
[1712714627839,79.86,69559.7195,0.0,-0.99996,0.0,0.00317]
[1712714631866,79.86,69569.611,0.0,-0.99996,0.0,0.00325]
[1712714636902,79.86,69564.7812,0.0,-0.99996,0.0,0.00321]
[1712714641937,79.86,69569.6491,0.0,-0.99996,0.0,0.00325]
[1712714644957,79.86,69560.1332,0.0,-0.99996,0.0,0.00317]
[1712714647978,79.86,69546.1229,0.0,-0.99996,0.0,0.00305]
[1712714649993,79.86,69535.8398,0.0,-0.99996,0.0,0.00297]
[1712714652015,79.86,69517.6782,0.0,-0.99996,0.0,0.00282]
[1712714657045,79.86,69519.9103,0.0,-0.99996,0.0,0.00284]
[1712714659058,79.86,69541.2099,0.0,-0.99996,0.0,0.00301]
[1712714660065,79.86,69549.6321,0.0,-0.99996,0.0,0.00308]
[1712714661072,79.86,69566.6122,0.0,-0.99996,0.0,0.00323]
[1712714664094,79.86,69557.8984,0.0,-0.99996,0.0,0.00315]
[1712714666110,79.86,69545.2653,0.0,-0.99996,0.0,0.00304]
[1712714671145,79.86,69536.5874,0.0,-0.99996,0.0,0.0029]
[1712714676180,79.86,69524.7789,0.0,-0.99996,0.0,0.00281]
[1712714680210,79.86,69511.0601,0.0,-0.99996,0.0,0.00271]
[1712714685243,79.86,69512.5557,0.0,-0.99996,0.0,0.00272]
[1712714689271,79.86,69503.5574,0.0,-0.99997,0.0,0.00265]
[1712714691186,79.86,69482.6243,0.0,-0.99997,0.0,0.0025]
[1712714693300,79.86,69469.915,0.0,-0.99997,0.0,0.00241]
[1712714698335,79.86,69468.0499,0.0,-0.99997,0.0,0.0024]
[1712714700183,79.86,69487.2161,0.0,-0.99997,0.0,0.00253]
[1712714704384,79.86,69505.5934,0.0,-0.99996,0.0,0.00267]
[1712714707401,79.86,69512.929,0.0,-0.99996,0.0,0.00272]
[1712714709182,79.86,69505.722,0.0,-0.99996,0.0,0.00267]
[1712714710423,79.86,69495.4295,0.0,-0.99997,0.0,0.00259]
[1712714711431,79.86,69488.062,0.0,-0.99997,0.0,0.00254]
[1712714712182,79.86,69480.8433,0.0,-0.99997,0.0,0.00249]
[1712714713444,79.86,69473.5203,0.0,-0.99997,0.0,0.00244]
[1712714716464,79.86,69463.1924,0.0,-0.99997,0.0,0.00237]
[1712714717472,79.86,69456.1867,0.0,-0.99997,0.0,0.00232]
[1712714722507,79.86,69451.4228,0.0,-0.99997,0.0,0.00229]
[1712714727544,79.86,69454.7663,0.0,-0.99997,0.0,0.00231]
[1712714731569,79.86,69443.4333,0.0,-0.99997,0.0,0.00219]
[1712714735597,79.86,69436.5602,0.0,-0.99997,0.0,0.00215]
[1712714736186,79.86,69426.3549,0.0,-0.99997,0.0,0.00209]
[1712714738619,79.86,69407.6378,0.0,-0.99997,0.0,0.00198]
[1712714741640,79.86,69400.1324,0.0,-0.99997,0.0,0.00194]
[1712714744661,79.86,69408.9909,0.0,-0.99997,0.0,0.00199]
[1712714749696,79.86,69411.1354,0.0,-0.99997,0.0,0.002]
[1712714752717,79.86,69403.7065,0.0,-0.99997,0.0,0.00196]
[1712714757752,79.86,69400.745,0.0,-0.99997,0.0,0.00194]
[1712714760772,79.86,69407.9364,0.0,-0.99997,0.0,0.00198]
[1712714764802,79.86,69427.1517,0.0,-0.99997,0.0,0.00209]
[1712714769838,79.86,69439.4923,0.0,-0.99997,0.0,0.00216]
[1712714774874,79.86,69442.8905,0.0,-0.99997,0.0,0.00218]
[1712714779909,79.86,69448.8084,0.0,-0.99997,0.0,0.00222]
[1712714781922,79.86,69441.9747,0.0,-0.99997,0.0,0.00218]
[1712714787185,79.86,69441.8052,0.0,-0.99997,0.0,0.00218]
[1712714788973,79.86,69451.3682,0.0,-0.99997,0.0,0.00224]
[1712714794006,79.86,69452.5182,0.0,-0.99997,0.0,0.00219]
[1712714797033,79.86,69471.2869,0.0,-0.99997,0.0,0.00231]
[1712714798041,79.86,69479.1774,0.0,-0.99997,0.0,0.00236]
[1712714801062,79.86,69468.3639,0.0,-0.99997,0.0,0.00229]
[1712714806096,79.86,69465.684,0.0,-0.99997,0.0,0.00227]
[1712714809120,79.86,69456.653,0.0,-0.99997,0.0,0.00222]
[1712714810125,79.86,69447.1366,0.0,-0.99997,0.0,0.00216]
[1712714811133,79.86,69438.6676,0.0,-0.99997,0.0,0.00211]
[1712714814160,79.86,69430.3005,0.0,-0.99997,0.0,0.00206]
[1712714819193,79.86,69426.9324,0.0,-0.99997,0.0,0.00204]
[1712714821206,79.86,69417.1628,0.0,-0.99997,0.0,0.00198]
[1712714823182,79.86,69409.9133,0.0,-0.99997,0.0,0.00194]
[1712714828256,79.86,69401.9554,0.0,-0.99998,0.0,0.0019]
[1712714832183,79.86,69395.2852,0.0,-0.99998,0.0,0.00186]
[1712714834299,79.86,69384.6665,0.0,-0.99998,0.0,0.00181]
[1712714837320,79.86,69362.8967,0.0,-0.99998,0.0,0.0017]
[1712714838182,79.86,69352.3356,0.0,-0.99998,0.0,0.00165]
[1712714839334,79.86,69345.4745,0.0,-0.99998,0.0,0.00162]
[1712714844183,79.86,69353.5437,0.0,-0.99998,0.0,0.00165]
[1712714849405,79.86,69362.9403,0.0,-0.99998,0.0,0.0017]
[1712714853182,79.86,69371.6663,0.0,-0.99998,0.0,0.0017]
[1712714855454,79.86,69382.791,0.0,-0.99998,0.0,0.00175]
[1712714858474,79.86,69374.629,0.0,-0.99998,0.0,0.00171]
[1712714859182,79.86,69368.2048,0.0,-0.99998,0.0,0.00168]
[1712714862182,79.86,69359.967,0.0,-0.99998,0.0,0.00164]
[1712714863509,79.86,69369.9973,0.0,-0.99998,0.0,0.00169]
[1712714868546,79.86,69372.721,0.0,-0.99998,0.0,0.0017]
[1712714871182,79.86,69364.7621,0.0,-0.99998,0.0,0.00167]
[1712714876606,79.86,69356.4558,0.0,-0.99998,0.0,0.00163]
[1712714881645,79.86,69358.3941,0.0,-0.99998,0.0,0.00163]
[1712714883658,79.86,69350.6728,0.0,-0.99998,0.0,0.0016]
[1712714888693,79.86,69338.6201,0.0,-0.99998,0.0,0.00154]
[1712714893728,79.86,69334.6594,0.0,-0.99998,0.0,0.00153]
[1712714895744,79.86,69323.2716,0.0,-0.99998,0.0,0.00148]
[1712714898766,79.86,69335.2252,0.0,-0.99998,0.0,0.00153]
[1712714903800,79.86,69336.2451,0.0,-0.99998,0.0,0.00153]
[1712714906822,79.86,69342.7512,0.0,-0.99998,0.0,0.00156]
[1712714909844,79.86,69356.6093,0.0,-0.99998,0.0,0.00163]
[1712714914877,79.86,69357.5892,0.0,-0.99998,0.0,0.00159]
[1712714918910,79.86,69350.3299,0.0,-0.99998,0.0,0.00156]
[1712714919912,79.86,69357.9095,0.0,-0.99998,0.0,0.00159]
[1712714920919,79.86,69365.6134,0.0,-0.99998,0.0,0.00163]
[1712714923940,79.86,69372.5629,0.0,-0.99998,0.0,0.00166]
[1712714928975,79.86,69376.379,0.0,-0.99998,0.0,0.00168]
[1712714933004,79.86,69385.1723,0.0,-0.99998,0.0,0.00172]
[1712714938038,79.86,69384.8413,0.0,-0.99998,0.0,0.00172]
[1712714943074,79.86,69383.0433,0.0,-0.99998,0.0,0.00171]
[1712714944081,79.86,69375.8296,0.0,-0.99998,0.0,0.00168]
[1712714949115,79.86,69415.1688,0.0,-0.99998,0.0,0.00188]
[1712714951129,79.86,69421.7352,0.0,-0.99998,0.0,0.00191]
[1712714952136,79.86,69436.7171,0.0,-0.99997,0.0,0.00199]
[1712714953144,79.86,69445.3637,0.0,-0.99997,0.0,0.00204]
[1712714954150,79.86,69451.7796,0.0,-0.99997,0.0,0.00208]
[1712714958180,79.86,69444.4885,0.0,-0.99997,0.0,0.00204]
[1712714959185,79.86,69436.1987,0.0,-0.99997,0.0,0.00199]
[1712714960193,79.86,69449.1596,0.0,-0.99997,0.0,0.00207]
[1712714965228,79.86,69452.5173,0.0,-0.99997,0.0,0.00209]
[1712714970263,79.86,69450.016,0.0,-0.99997,0.0,0.00207]
[1712714975297,79.86,69449.9464,0.0,-0.99997,0.0,0.00202]
[1712714976182,79.86,69440.1818,0.0,-0.99997,0.0,0.00196]
[1712714981339,79.86,69438.7556,0.0,-0.99997,0.0,0.00196]
[1712714986374,79.86,69436.4365,0.0,-0.99997,0.0,0.00194]
[1712714988183,79.86,69420.3911,0.0,-0.99998,0.0,0.00186]
[1712714989395,79.86,69413.3865,0.0,-0.99998,0.0,0.00182]
[1712714994431,79.86,69408.6291,0.0,-0.99998,0.0,0.00179]
[1712714999465,79.86,69406.2068,0.0,-0.99998,0.0,0.00178]
[1712715003182,79.86,69396.4722,0.0,-0.99998,0.0,0.00173]
[1712715007521,79.86,69409.7497,0.0,-0.99998,0.0,0.0018]
[1712715012556,79.86,69410.898,0.0,-0.99998,0.0,0.00181]
[1712715015183,79.86,69399.212,0.0,-0.99998,0.0,0.00175]
[1712715017592,79.86,69392.1091,0.0,-0.99998,0.0,0.00171]
[1712715022633,79.86,69397.7447,0.0,-0.99998,0.0,0.00174]
[1712715027681,79.86,69392.5615,0.0,-0.99998,0.0,0.00171]
[1712715032718,79.86,69388.9468,0.0,-0.99998,0.0,0.00165]
[1712715035744,79.86,69380.4843,0.0,-0.99998,0.0,0.00161]
[1712715040780,79.86,69379.1367,0.0,-0.99998,0.0,0.00161]
[1712715045814,79.86,69378.6989,0.0,-0.99998,0.0,0.00161]
[1712715050848,79.86,69380.04,0.0,-0.99998,0.0,0.00161]
[1712715055883,79.86,69373.7722,0.0,-0.99998,0.0,0.00158]
[1712715060919,79.86,69369.3596,0.0,-0.99998,0.0,0.00156]
[1712715065952,79.86,69369.5516,0.0,-0.99998,0.0,0.00156]
[1712715066960,79.86,69361.7765,0.0,-0.99998,0.0,0.00153]
[1712715070988,79.86,69372.1049,0.0,-0.99998,0.0,0.00158]
[1712715076025,79.86,69376.7196,0.0,-0.99998,0.0,0.0016]
[1712715081060,79.86,69379.8877,0.0,-0.99998,0.0,0.00161]
[1712715083075,79.86,69372.6738,0.0,-0.99998,0.0,0.00158]
[1712715088109,79.86,69371.1818,0.0,-0.99998,0.0,0.00157]
[1712715093146,79.86,69372.5641,0.0,-0.99998,0.0,0.00154]
[1712715095159,79.86,69364.2497,0.0,-0.99998,0.0,0.0015]
[1712715100194,79.86,69365.688,0.0,-0.99998,0.0,0.00151]
[1712715105232,79.86,69365.81,0.0,-0.99998,0.0,0.00151]
[1712715111182,79.86,69366.6257,0.0,-0.99998,0.0,0.00151]
[1712715116309,79.86,69365.8353,0.0,-0.99998,0.0,0.00151]
[1712715121345,79.86,69366.3155,0.0,-0.99998,0.0,0.00151]
[1712715123182,79.86,69373.3577,0.0,-0.99998,0.0,0.00154]
[1712715128393,79.86,69372.3657,0.0,-0.99998,0.0,0.00154]
[1712715133429,79.86,69375.6137,0.0,-0.99998,0.0,0.00155]
[1712715138463,79.86,69373.2541,0.0,-0.99998,0.0,0.00154]
[1712715143498,79.86,69371.2718,0.0,-0.99998,0.0,0.00153]
[1712715148533,79.86,69372.1541,0.0,-0.99998,0.0,0.00154]
[1712715153568,79.86,69374.451,0.0,-0.99998,0.0,0.00151]
[1712715158603,79.86,69372.2993,0.0,-0.99998,0.0,0.0015]
[1712715163638,79.86,69372.924,0.0,-0.99998,0.0,0.0015]
[1712715167666,79.86,69365.3671,0.0,-0.99998,0.0,0.00147]
[1712715172702,79.86,69367.3088,0.0,-0.99998,0.0,0.00148]
[1712715176730,79.86,69376.4935,0.0,-0.99998,0.0,0.00152]
[1712715181766,79.86,69374.6186,0.0,-0.99998,0.0,0.00151]
[1712715183779,79.86,69386.576,0.0,-0.99998,0.0,0.00156]
[1712715184786,79.86,69399.3659,0.0,-0.99998,0.0,0.00162]
[1712715187806,79.86,69406.5022,0.0,-0.99998,0.0,0.00165]
[1712715192842,79.86,69410.0782,0.0,-0.99998,0.0,0.00167]
[1712715197878,79.86,69410.7138,0.0,-0.99998,0.0,0.00167]
[1712715202920,79.86,69412.3729,0.0,-0.99998,0.0,0.00168]
[1712715207958,79.86,69401.1962,0.0,-0.99998,0.0,0.00163]
[1712715208966,79.86,69387.2927,0.0,-0.99998,0.0,0.00156]
[1712715210182,79.86,69374.9271,0.0,-0.99998,0.0,0.00151]
[1712715211992,79.86,69366.3907,0.0,-0.99998,0.0,0.00143]
[1712715216182,79.86,69357.8477,0.0,-0.99998,0.0,0.0014]
[1712715222062,79.86,69343.2376,0.0,-0.99998,0.0,0.00134]
[1712715226089,79.86,69351.8454,0.0,-0.99998,0.0,0.00137]
[1712715227097,79.86,69359.0977,0.0,-0.99998,0.0,0.0014]
[1712715232132,79.86,69360.3687,0.0,-0.99998,0.0,0.00141]
[1712715237166,79.86,69362.7066,0.0,-0.99998,0.0,0.00142]
[1712715242200,79.86,69364.0454,0.0,-0.99998,0.0,0.00142]
[1712715247236,79.86,69359.5387,0.0,-0.99998,0.0,0.00141]
[1712715252273,79.86,69365.4039,0.0,-0.99998,0.0,0.00143]
[1712715256303,79.86,69376.2622,0.0,-0.99998,0.0,0.00148]
[1712715257309,79.86,69369.5373,0.0,-0.99998,0.0,0.00145]
[1712715258182,79.86,69363.0168,0.0,-0.99998,0.0,0.00142]
[1712715263349,79.86,69361.6402,0.0,-0.99998,0.0,0.00141]
[1712715268385,79.86,69358.7797,0.0,-0.99998,0.0,0.0014]
[1712715272412,79.86,69351.8212,0.0,-0.99998,0.0,0.00134]
[1712715274428,79.86,69366.7151,0.0,-0.99998,0.0,0.0014]
[1712715276182,79.86,69376.9754,0.0,-0.99998,0.0,0.00144]
[1712715277448,79.86,69389.0285,0.0,-0.99998,0.0,0.00149]
[1712715279182,79.86,69396.0399,0.0,-0.99998,0.0,0.00152]
[1712715284496,79.86,69385.0789,0.0,-0.99998,0.0,0.00147]
[1712715286511,79.86,69374.661,0.0,-0.99998,0.0,0.00143]
[1712715291546,79.86,69369.2315,0.0,-0.99998,0.0,0.00141]
[1712715295573,79.86,69359.8344,0.0,-0.99998,0.0,0.00137]
[1712715300608,79.86,69364.2449,0.0,-0.99998,0.0,0.00139]
[1712715305649,79.86,69356.1331,0.0,-0.99998,0.0,0.00136]
[1712715307662,79.86,69365.733,0.0,-0.99998,0.0,0.00139]
[1712715312699,79.86,69366.7995,0.0,-0.99998,0.0,0.0014]
[1712715315182,79.86,69375.7588,0.0,-0.99998,0.0,0.00144]
[1712715320758,79.86,69383.2885,0.0,-0.99998,0.0,0.00147]
[1712715325792,79.86,69382.6133,0.0,-0.99998,0.0,0.00146]
[1712715328813,79.86,69372.7071,0.0,-0.99998,0.0,0.00142]
[1712715331834,79.86,69360.7477,0.0,-0.99998,0.0,0.00134]
[1712715334856,79.86,69352.26,0.0,-0.99998,0.0,0.0013]
[1712715336182,79.86,69345.8397,0.0,-0.99998,0.0,0.00128]
[1712715339183,79.86,69338.1239,0.0,-0.99998,0.0,0.00125]
[1712715344926,79.86,69331.5969,0.0,-0.99998,0.0,0.00123]
[1712715349969,79.86,69325.6921,0.0,-0.99998,0.0,0.00121]
[1712715350975,79.86,69314.0219,0.0,-0.99999,0.0,0.00117]
[1712715352989,79.86,69305.1615,0.0,-0.99999,0.0,0.00114]
[1712715353998,79.86,69296.4459,0.0,-0.99999,0.0,0.00111]
[1712715357182,79.86,69288.9334,0.0,-0.99999,0.0,0.00108]
[1712715363062,79.86,69281.0427,0.0,-0.99999,0.0,0.00106]
[1712715365074,79.86,69272.142,0.0,-0.99999,0.0,0.00103]
[1712715366081,79.86,69283.1488,0.0,-0.99999,0.0,0.00106]
[1712715371118,79.86,69285.5636,0.0,-0.99999,0.0,0.00107]
[1712715376152,79.86,69299.4957,0.0,-0.99999,0.0,0.00112]
[1712715378166,79.86,69292.5507,0.0,-0.99999,0.0,0.00109]
[1712715383203,79.86,69291.2797,0.0,-0.99999,0.0,0.00109]
[1712715387229,79.86,69282.8074,0.0,-0.99999,0.0,0.00106]
[1712715392266,79.86,69279.6467,0.0,-0.99999,0.0,0.00102]
[1712715395286,79.86,69271.6146,0.0,-0.99999,0.0,0.001]
[1712715398307,79.86,69263.1998,0.0,-0.99999,0.0,0.00097]
[1712715403343,79.86,69262.8477,0.0,-0.99999,0.0,0.00097]
[1712715408182,79.86,69256.4266,0.0,-0.99999,0.0,0.00096]
[1712715408378,79.86,69238.4083,0.0,-0.99999,0.0,0.0009]
[1712715413414,79.86,69238.27,0.0,-0.99999,0.0,0.0009]
[1712715414421,79.86,69231.2298,0.0,-0.99999,0.0,0.00089]
[1712715417441,79.86,69223.6107,0.0,-0.99999,0.0,0.00087]
[1712715422481,79.86,69224.4717,0.0,-0.99999,0.0,0.00087]
[1712715423483,79.86,69217.0336,0.0,-0.99999,0.0,0.00085]
[1712715426506,79.86,69210.2228,0.0,-0.99999,0.0,0.00083]
[1712715429528,79.86,69201.2155,0.0,-0.99999,0.0,0.00081]
[1712715430536,79.86,69192.5372,0.0,-0.99999,0.0,0.00079]
[1712715432549,79.86,69200.0591,0.0,-0.99999,0.0,0.00081]
[1712715434565,79.86,69188.5403,0.0,-0.99999,0.0,0.00078]
[1712715439601,79.86,69198.1217,0.0,-0.99999,0.0,0.0008]
[1712715443627,79.86,69204.7818,0.0,-0.99999,0.0,0.00082]
[1712715448663,79.86,69204.3679,0.0,-0.99999,0.0,0.00082]
[1712715451683,79.86,69198.0058,0.0,-0.99999,0.0,0.00078]
[1712715454706,79.86,69185.717,0.0,-0.99999,0.0,0.00075]
[1712715455712,79.86,69175.5872,0.0,-0.99999,0.0,0.00073]
[1712715458733,79.86,69166.7676,0.0,-0.99999,0.0,0.00071]
[1712715460746,79.86,69159.6631,0.0,-0.99999,0.0,0.00069]
[1712715465781,79.86,69169.336,0.0,-0.99999,0.0,0.00071]
[1712715470818,79.86,69169.6061,0.0,-0.99999,0.0,0.00071]
[1712715475852,79.86,69162.0878,0.0,-0.99999,0.0,0.0007]
[1712715476859,79.86,69153.2887,0.0,-0.99999,0.0,0.00068]
[1712715478873,79.86,69160.6187,0.0,-0.99999,0.0,0.00069]
[1712715482900,79.86,69147.8057,0.0,-0.99999,0.0,0.00067]
[1712715485923,79.86,69158.7128,0.0,-0.99999,0.0,0.00069]
[1712715490957,79.86,69152.8387,0.0,-0.99999,0.0,0.00068]
[1712715495992,79.86,69154.0161,0.0,-0.99999,0.0,0.00068]
[1712715500021,79.86,69163.0356,0.0,-0.99999,0.0,0.0007]
[1712715505055,79.86,69163.7054,0.0,-0.99999,0.0,0.0007]
[1712715510090,79.86,69158.8715,0.0,-0.99999,0.0,0.00069]
[1712715512105,79.86,69150.4868,0.0,-0.99999,0.0,0.00065]
[1712715517139,79.86,69146.5733,0.0,-0.99999,0.0,0.00065]
[1712715521179,79.86,69139.9015,0.0,-0.99999,0.0,0.00063]
[1712715522175,79.86,69132.4981,0.0,-0.99999,0.0,0.00062]
[1712715526203,79.86,69124.2126,0.0,-0.99999,0.0,0.0006]
[1712715528183,79.86,69114.8289,0.0,-0.99999,0.0,0.00059]
[1712715530239,79.86,69104.4231,0.0,-0.99999,0.0,0.00057]
[1712715535276,79.86,69100.029,0.0,-0.99999,0.0,0.00056]
[1712715540310,79.86,69097.3222,0.0,-0.99999,0.0,0.00056]
[1712715542322,79.86,69110.3849,0.0,-0.99999,0.0,0.00058]
[1712715544339,79.86,69103.2807,0.0,-0.99999,0.0,0.00057]
[1712715546182,79.86,69095.6581,0.0,-0.99999,0.0,0.00055]
[1712715551387,79.86,69097.1613,0.0,-0.99999,0.0,0.00055]
[1712715552395,79.86,69104.4375,0.0,-0.99999,0.0,0.00057]
[1712715557428,79.86,69110.6761,0.0,-0.99999,0.0,0.00058]
[1712715559442,79.86,69100.4982,0.0,-0.99999,0.0,0.00056]
[1712715564481,79.86,69106.0505,0.0,-0.99999,0.0,0.00057]
[1712715565487,79.86,69089.3637,0.0,-0.99999,0.0,0.00054]
[1712715570526,79.86,69084.536,0.0,-0.99999,0.0,0.00053]
[1712715571534,79.86,69070.6298,0.0,-0.99999,0.0,0.0005]
[1712715576569,79.86,69061.6736,0.0,-0.99999,0.0,0.00048]
[1712715581603,79.86,69057.7476,0.0,-0.99999,0.0,0.00048]
[1712715583617,79.86,69049.5874,0.0,-0.99999,0.0,0.00046]
[1712715588652,79.86,69047.3276,0.0,-0.99999,0.0,0.00046]
[1712715593687,79.86,69056.2709,0.0,-0.99999,0.0,0.00047]
[1712715595702,79.86,69047.9284,0.0,-0.99999,0.0,0.00046]
[1712715599728,79.86,69038.7458,0.0,-0.99999,0.0,0.00045]
[1712715602750,79.86,69031.4436,0.0,-0.99999,0.0,0.00044]
[1712715605771,79.86,69012.5814,0.0,-0.99999,0.0,0.00041]
[1712715610807,79.86,69009.0067,0.0,-0.99999,0.0,0.00041]
[1712715611813,79.86,69024.6165,0.0,-0.99999,0.0,0.00043]
[1712715613829,79.86,69063.1781,0.0,-0.99999,0.0,0.00048]
[1712715616848,79.86,69072.7729,0.0,-0.99999,0.0,0.0005]
[1712715619871,79.86,69084.2356,0.0,-0.99999,0.0,0.00052]
[1712715621885,79.86,69094.3984,0.0,-0.99999,0.0,0.00053]
[1712715623897,79.86,69104.2833,0.0,-0.99999,0.0,0.00055]
[1712715628932,79.86,69101.7581,0.0,-0.99999,0.0,0.00055]
[1712715633968,79.86,69105.4325,0.0,-0.99999,0.0,0.00054]
[1712715636991,79.86,69112.9956,0.0,-0.99999,0.0,0.00055]
[1712715637997,79.86,69126.2913,0.0,-0.99999,0.0,0.00057]
[1712715639003,79.86,69133.8327,0.0,-0.99999,0.0,0.00059]
[1712715644043,79.86,69131.9901,0.0,-0.99999,0.0,0.00058]
[1712715646057,79.86,69119.445,0.0,-0.99999,0.0,0.00056]
[1712715648070,79.86,69104.8014,0.0,-0.99999,0.0,0.00054]
[1712715653106,79.86,69103.7068,0.0,-0.99999,0.0,0.00053]
[1712715658140,79.86,69103.8785,0.0,-0.99999,0.0,0.00053]
[1712715662168,79.86,69115.9562,0.0,-0.99999,0.0,0.00055]
[1712715663178,79.86,69124.4954,0.0,-0.99999,0.0,0.00057]
[1712715665190,79.86,69114.595,0.0,-0.99999,0.0,0.00055]
[1712715670226,79.86,69111.6456,0.0,-0.99999,0.0,0.00055]
[1712715672186,79.86,69103.7946,0.0,-0.99999,0.0,0.00053]
[1712715673247,79.86,69095.597,0.0,-0.99999,0.0,0.00052]
[1712715676269,79.86,69102.3727,0.0,-0.99999,0.0,0.00053]
[1712715679290,79.86,69108.9473,0.0,-0.99999,0.0,0.00054]
[1712715683317,79.86,69115.9723,0.0,-0.99999,0.0,0.00055]
[1712715686339,79.86,69109.3237,0.0,-0.99999,0.0,0.00054]
[1712715687182,79.86,69100.404,0.0,-0.99999,0.0,0.00053]
[1712715692382,79.86,69098.5872,0.0,-0.99999,0.0,0.00051]
[1712715697424,79.86,69097.814,0.0,-0.99999,0.0,0.00051]
[1712715700445,79.86,69091.2223,0.0,-0.99999,0.0,0.0005]
[1712715705480,79.86,69087.5927,0.0,-0.99999,0.0,0.00049]
[1712715710516,79.86,69086.5222,0.0,-0.99999,0.0,0.00049]
[1712715715551,79.86,69091.1582,0.0,-0.99999,0.0,0.0005]
[1712715719580,79.86,69098.0385,0.0,-0.99999,0.0,0.00051]
[1712715723183,79.86,69091.0026,0.0,-0.99999,0.0,0.0005]
[1712715724614,79.86,69081.2811,0.0,-0.99999,0.0,0.00048]
[1712715729650,79.86,69086.0986,0.0,-0.99999,0.0,0.00049]
[1712715732670,79.86,69094.9781,0.0,-0.99999,0.0,0.0005]
[1712715736698,79.86,69113.878,0.0,-0.99999,0.0,0.00054]
[1712715739719,79.86,69126.6952,0.0,-0.99999,0.0,0.00056]
[1712715741733,79.86,69135.6943,0.0,-0.99999,0.0,0.00057]
[1712715743752,79.86,69142.9854,0.0,-0.99999,0.0,0.00059]
[1712715748782,79.86,69149.1669,0.0,-0.99999,0.0,0.0006]
[1712715750796,79.86,69155.6769,0.0,-0.99999,0.0,0.00061]
[1712715755831,79.86,69163.0025,0.0,-0.99999,0.0,0.00061]
[1712715760866,79.86,69165.1255,0.0,-0.99999,0.0,0.00061]
[1712715765901,79.86,69165.7348,0.0,-0.99999,0.0,0.00061]
[1712715768922,79.86,69157.6924,0.0,-0.99999,0.0,0.0006]
[1712715772950,79.86,69166.5854,0.0,-0.99999,0.0,0.00061]
[1712715777986,79.86,69165.959,0.0,-0.99999,0.0,0.00061]
[1712715783020,79.86,69163.754,0.0,-0.99999,0.0,0.00061]
[1712715785034,79.86,69157.212,0.0,-0.99999,0.0,0.00059]
[1712715791080,79.86,69152.4661,0.0,-0.99999,0.0,0.00059]
[1712715796113,79.86,69151.0022,0.0,-0.99999,0.0,0.00058]
[1712715799134,79.86,69157.7132,0.0,-0.99999,0.0,0.0006]
[1712715803164,79.86,69166.3558,0.0,-0.99999,0.0,0.00061]
[1712715808198,79.86,69163.9536,0.0,-0.99999,0.0,0.00061]
[1712715813234,79.86,69167.7589,0.0,-0.99999,0.0,0.0006]
[1712715818267,79.86,69169.8923,0.0,-0.99999,0.0,0.0006]
[1712715823302,79.86,69170.3352,0.0,-0.99999,0.0,0.0006]
[1712715828337,79.86,69168.7998,0.0,-0.99999,0.0,0.0006]
[1712715833375,79.86,69163.6482,0.0,-0.99999,0.0,0.00059]
[1712715835389,79.86,69147.1276,0.0,-0.99999,0.0,0.00056]
[1712715836394,79.86,69116.4294,0.0,-0.99999,0.0,0.00051]
[1712715838413,79.86,69109.2472,0.0,-0.99999,0.0,0.0005]
[1712715843448,79.86,69110.373,0.0,-0.99999,0.0,0.0005]
[1712715847476,79.86,69116.7225,0.0,-0.99999,0.0,0.00051]
[1712715850497,79.86,69124.9367,0.0,-0.99999,0.0,0.00052]
[1712715851505,79.86,69132.9229,0.0,-0.99999,0.0,0.00054]
[1712715852182,79.86,69139.7334,0.0,-0.99999,0.0,0.00055]
[1712715855182,79.86,69148.5428,0.0,-0.99999,0.0,0.00056]
[1712715857546,79.86,69158.0434,0.0,-0.99999,0.0,0.00058]
[1712715858182,79.86,69165.1112,0.0,-0.99999,0.0,0.00059]
[1712715861182,79.86,69172.7079,0.0,-0.99999,0.0,0.00061]
[1712715863590,79.86,69163.0969,0.0,-0.99999,0.0,0.00059]
[1712715866615,79.86,69154.2987,0.0,-0.99999,0.0,0.00057]
[1712715871646,79.86,69156.7547,0.0,-0.99999,0.0,0.00056]
[1712715876681,79.86,69155.8606,0.0,-0.99999,0.0,0.00056]
[1712715881715,79.86,69152.7171,0.0,-0.99999,0.0,0.00055]
[1712715886750,79.86,69151.1671,0.0,-0.99999,0.0,0.00055]
[1712715891786,79.86,69145.7232,0.0,-0.99999,0.0,0.00054]
[1712715893798,79.86,69137.3796,0.0,-0.99999,0.0,0.00053]
[1712715898833,79.86,69134.4105,0.0,-0.99999,0.0,0.00052]
[1712715903869,79.86,69134.4874,0.0,-0.99999,0.0,0.00052]
[1712715904877,79.86,69147.9416,0.0,-0.99999,0.0,0.00054]
[1712715906890,79.86,69155.0962,0.0,-0.99999,0.0,0.00056]
[1712715909182,79.86,69161.7197,0.0,-0.99999,0.0,0.00057]
[1712715909913,79.86,69169.8805,0.0,-0.99999,0.0,0.00058]
[1712715914946,79.86,69173.8262,0.0,-0.99999,0.0,0.00059]
[1712715919981,79.86,69183.4434,0.0,-0.99999,0.0,0.00061]
[1712715920987,79.86,69195.0544,0.0,-0.99999,0.0,0.00063]
[1712715926023,79.86,69196.8465,0.0,-0.99999,0.0,0.00063]
[1712715931060,79.86,69194.3768,0.0,-0.99999,0.0,0.00061]
[1712715936093,79.86,69192.6718,0.0,-0.99999,0.0,0.00061]
[1712715938108,79.86,69203.8138,0.0,-0.99999,0.0,0.00063]
[1712715943146,79.86,69204.1287,0.0,-0.99999,0.0,0.00063]
[1712715948177,79.86,69201.1161,0.0,-0.99999,0.0,0.00062]
[1712715949187,79.86,69191.8348,0.0,-0.99999,0.0,0.00061]
[1712715954220,79.86,69187.0279,0.0,-0.99999,0.0,0.0006]
[1712715957182,79.86,69178.6954,0.0,-0.99999,0.0,0.00058]
[1712715961270,79.86,69171.3034,0.0,-0.99999,0.0,0.00057]
[1712715965298,79.86,69151.7653,0.0,-0.99999,0.0,0.00053]
[1712715970335,79.86,69146.1304,0.0,-0.99999,0.0,0.00053]
[1712715975367,79.86,69142.1134,0.0,-0.99999,0.0,0.00052]
[1712715980403,79.86,69143.0283,0.0,-0.99999,0.0,0.00052]
[1712715984182,79.86,69154.9303,0.0,-0.99999,0.0,0.00054]
[1712715986444,79.86,69165.0853,0.0,-0.99999,0.0,0.00056]
[1712715987182,79.86,69173.4379,0.0,-0.99999,0.0,0.00057]
[1712715990182,79.86,69184.7547,0.0,-0.99999,0.0,0.00059]
[1712715993182,79.86,69190.6457,0.0,-0.99999,0.0,0.00059]
[1712715998528,79.86,69186.9679,0.0,-0.99999,0.0,0.00058]
[1712716003563,79.86,69194.7854,0.0,-0.99999,0.0,0.00059]
[1712716006613,79.86,69186.6057,0.0,-0.99999,0.0,0.00058]
[1712716007592,79.86,69171.0603,0.0,-0.99999,0.0,0.00055]
[1712716012627,79.86,69167.8614,0.0,-0.99999,0.0,0.00055]
[1712716017661,79.86,69164.2255,0.0,-0.99999,0.0,0.00054]
[1712716022696,79.86,69153.932,0.0,-0.99999,0.0,0.00052]
[1712716027734,79.86,69133.3881,0.0,-0.99999,0.0,0.00049]
[1712716029182,79.86,69126.3915,0.0,-0.99999,0.0,0.00048]
[1712716031765,79.86,69115.9863,0.0,-0.99999,0.0,0.00046]
[1712716035184,79.86,69123.2638,0.0,-0.99999,0.0,0.00047]
[1712716036822,79.86,69130.8818,0.0,-0.99999,0.0,0.00049]
[1712716037829,79.86,69120.2247,0.0,-0.99999,0.0,0.00047]
[1712716038182,79.86,69110.4,0.0,-0.99999,0.0,0.00046]
[1712716039842,79.86,69103.8613,0.0,-0.99999,0.0,0.00045]
[1712716044875,79.86,69113.2776,0.0,-0.99999,0.0,0.00046]
[1712716049911,79.86,69115.6105,0.0,-0.99999,0.0,0.00046]
[1712716053939,79.86,69103.8746,0.0,-0.99999,0.0,0.00043]
[1712716058974,79.86,69100.7209,0.0,-0.99999,0.0,0.00043]
[1712716064014,79.86,69099.8927,0.0,-0.99999,0.0,0.00043]
[1712716066023,79.86,69093.3824,0.0,-0.99999,0.0,0.00042]
[1712716068182,79.86,69083.7558,0.0,-0.99999,0.0,0.00041]
[1712716070050,79.86,69076.8865,0.0,-1.0,0.0,0.0004]
[1712716075086,79.86,69080.1683,0.0,-1.0,0.0,0.0004]
[1712716080121,79.86,69075.185,0.0,-1.0,0.0,0.00039]
[1712716083141,79.86,69066.9018,0.0,-1.0,0.0,0.00038]
[1712716085157,79.86,69046.4363,0.0,-1.0,0.0,0.00036]
[1712716090192,79.86,69043.6748,0.0,-1.0,0.0,0.00036]
[1712716094220,79.86,69034.3503,0.0,-1.0,0.0,0.00035]
[1712716095184,79.86,69026.6636,0.0,-1.0,0.0,0.00034]
[1712716097241,79.86,69018.7282,0.0,-1.0,0.0,0.00033]
[1712716099255,79.86,69025.0478,0.0,-1.0,0.0,0.00034]
[1712716104289,79.86,69026.4964,0.0,-1.0,0.0,0.00034]
[1712716109324,79.86,69021.3726,0.0,-1.0,0.0,0.00033]
[1712716110183,79.86,69014.5073,0.0,-1.0,0.0,0.00032]
[1712716115366,79.86,69014.7456,0.0,-1.0,0.0,0.00031]
[1712716120402,79.86,69013.9029,0.0,-1.0,0.0,0.00031]
[1712716125437,79.86,69015.9654,0.0,-1.0,0.0,0.00032]
[1712716130473,79.86,69022.6749,0.0,-1.0,0.0,0.00032]
[1712716135506,79.86,69034.2511,0.0,-1.0,0.0,0.00034]
[1712716140542,79.86,69031.2691,0.0,-1.0,0.0,0.00033]
[1712716145578,79.86,69029.68,0.0,-1.0,0.0,0.00033]
[1712716150612,79.86,69036.475,0.0,-1.0,0.0,0.00034]
[1712716155646,79.86,69036.3269,0.0,-1.0,0.0,0.00034]
[1712716160682,79.86,69037.1028,0.0,-1.0,0.0,0.00034]
[1712716165716,79.86,69042.4918,0.0,-1.0,0.0,0.00034]
[1712716170751,79.86,69046.9814,0.0,-1.0,0.0,0.00035]
[1712716172765,79.86,69053.951,0.0,-1.0,0.0,0.00035]
[1712716174779,79.86,69060.3454,0.0,-1.0,0.0,0.00035]
[1712716177801,79.86,69066.8886,0.0,-1.0,0.0,0.00036]
[1712716182835,79.86,69069.1725,0.0,-1.0,0.0,0.00036]
[1712716187869,79.86,69071.1646,0.0,-1.0,0.0,0.00037]
[1712716192905,79.86,69059.6295,0.0,-1.0,0.0,0.00035]
[1712716197945,79.86,69060.6164,0.0,-1.0,0.0,0.00035]
[1712716202979,79.86,69060.5812,0.0,-1.0,0.0,0.00035]
[1712716206186,79.86,69050.8259,0.0,-1.0,0.0,0.00034]
[1712716211036,79.86,69059.2539,0.0,-1.0,0.0,0.00035]
[1712716215063,79.86,69066.2197,0.0,-1.0,0.0,0.00036]
[1712716217077,79.86,69053.5407,0.0,-1.0,0.0,0.00035]
[1712716222112,79.86,69050.4843,0.0,-1.0,0.0,0.00034]
[1712716223121,79.86,69059.4012,0.0,-1.0,0.0,0.00035]
[1712716226143,79.86,69065.8214,0.0,-1.0,0.0,0.00036]
[1712716227148,79.86,69058.7377,0.0,-1.0,0.0,0.00035]
[1712716231176,79.86,69048.9295,0.0,-1.0,0.0,0.00033]
[1712716232185,79.86,69036.6422,0.0,-1.0,0.0,0.00032]
[1712716234197,79.86,69027.7369,0.0,-1.0,0.0,0.00031]
[1712716239232,79.86,69025.6758,0.0,-1.0,0.0,0.00031]
[1712716244270,79.86,69022.5364,0.0,-1.0,0.0,0.0003]
[1712716249306,79.86,69024.1553,0.0,-1.0,0.0,0.0003]
[1712716254339,79.86,69027.5609,0.0,-1.0,0.0,0.00031]
[1712716259372,79.86,69025.0285,0.0,-1.0,0.0,0.00031]
[1712716263182,79.86,69017.4261,0.0,-1.0,0.0,0.0003]
[1712716268436,79.86,69014.7271,0.0,-1.0,0.0,0.0003]
[1712716273471,79.86,69015.1373,0.0,-1.0,0.0,0.0003]
[1712716276493,79.86,69038.0244,0.0,-1.0,0.0,0.00032]
[1712716279517,79.86,69044.8887,0.0,-1.0,0.0,0.00033]
[1712716283548,79.86,69033.4404,0.0,-1.0,0.0,0.00031]
[1712716288584,79.86,69035.2854,0.0,-1.0,0.0,0.00032]
[1712716293182,79.86,69027.8359,0.0,-1.0,0.0,0.0003]
[1712716295634,79.86,69020.6144,0.0,-1.0,0.0,0.00029]
[1712716300669,79.86,69020.1893,0.0,-1.0,0.0,0.00029]
[1712716305701,79.86,69015.5594,0.0,-1.0,0.0,0.00029]
[1712716310744,79.86,69016.5674,0.0,-1.0,0.0,0.00029]
[1712716311746,79.86,69004.6832,0.0,-1.0,0.0,0.00028]
[1712716316780,79.86,69000.1398,0.0,-1.0,0.0,0.00027]
[1712716321815,79.86,69006.6515,0.0,-1.0,0.0,0.00028]
[1712716326848,79.86,69007.3316,0.0,-1.0,0.0,0.00028]
[1712716331884,79.86,69012.4076,0.0,-1.0,0.0,0.00028]
[1712716333899,79.86,69005.5664,0.0,-1.0,0.0,0.00028]
[1712716338933,79.86,68994.8999,0.0,-1.0,0.0,0.00027]
[1712716339940,79.86,68988.5516,0.0,-1.0,0.0,0.00026]
[1712716343969,79.86,68981.3767,0.0,-1.0,0.0,0.00026]
[1712716344977,79.86,68973.8769,0.0,-1.0,0.0,0.00025]
[1712716346993,79.86,68965.6961,0.0,-1.0,0.0,0.00024]
[1712716352030,79.86,68963.1459,0.0,-1.0,0.0,0.00023]
[1712716357063,79.86,68959.3581,0.0,-1.0,0.0,0.00023]
[1712716362109,79.86,68958.8691,0.0,-1.0,0.0,0.00023]
[1712716367134,79.86,68959.0283,0.0,-1.0,0.0,0.00023]
[1712716372172,79.86,68959.7544,0.0,-1.0,0.0,0.00023]
[1712716377183,79.86,68958.2466,0.0,-1.0,0.0,0.00023]
[1712716382240,79.86,68960.0048,0.0,-1.0,0.0,0.00023]
[1712716383182,79.86,68953.0582,0.0,-1.0,0.0,0.00023]
[1712716384254,79.86,68945.2626,0.0,-1.0,0.0,0.00022]
[1712716386182,79.86,68929.9852,0.0,-1.0,0.0,0.00021]
[1712716391303,79.86,68931.3682,0.0,-1.0,0.0,0.00021]
[1712716393317,79.86,68938.5393,0.0,-1.0,0.0,0.00021]
[1712716398352,79.86,68936.7885,0.0,-1.0,0.0,0.00021]
[1712716402380,79.86,68947.1867,0.0,-1.0,0.0,0.00022]
[1712716405402,79.86,68963.2627,0.0,-1.0,0.0,0.00023]
[1712716406409,79.86,68972.6966,0.0,-1.0,0.0,0.00024]
[1712716411443,79.86,68981.0494,0.0,-1.0,0.0,0.00024]
[1712716415475,79.86,68971.5801,0.0,-1.0,0.0,0.00023]
[1712716417489,79.86,68963.6264,0.0,-1.0,0.0,0.00023]
[1712716422523,79.86,68960.0332,0.0,-1.0,0.0,0.00022]
[1712716426553,79.86,68967.1503,0.0,-1.0,0.0,0.00023]
[1712716431586,79.86,68972.3052,0.0,-1.0,0.0,0.00023]
[1712716432593,79.86,68964.9171,0.0,-1.0,0.0,0.00023]
[1712716437628,79.86,68961.5726,0.0,-1.0,0.0,0.00022]
[1712716442663,79.86,68967.2809,0.0,-1.0,0.0,0.00023]
[1712716445683,79.86,68955.357,0.0,-1.0,0.0,0.00022]
[1712716450724,79.86,68959.8189,0.0,-1.0,0.0,0.00022]
[1712716451732,79.86,68966.1752,0.0,-1.0,0.0,0.00023]
[1712716455759,79.86,68978.5756,0.0,-1.0,0.0,0.00024]
[1712716460796,79.86,68975.3718,0.0,-1.0,0.0,0.00023]
[1712716465829,79.86,68977.5159,0.0,-1.0,0.0,0.00024]
[1712716468850,79.86,68987.0789,0.0,-1.0,0.0,0.00024]
[1712716473885,79.86,68978.8768,0.0,-1.0,0.0,0.00023]
[1712716478921,79.86,68983.0511,0.0,-1.0,0.0,0.00023]
[1712716483957,79.86,68981.852,0.0,-1.0,0.0,0.00023]
[1712716488991,79.86,68986.6318,0.0,-1.0,0.0,0.00024]
[1712716493021,79.86,68998.7879,0.0,-1.0,0.0,0.00025]
[1712716498055,79.86,68995.3588,0.0,-1.0,0.0,0.00024]
[1712716503089,79.86,68997.4053,0.0,-1.0,0.0,0.00024]
[1712716508126,79.86,69003.9046,0.0,-1.0,0.0,0.00025]
[1712716513162,79.86,69009.7698,0.0,-1.0,0.0,0.00025]
[1712716518183,79.86,69008.2688,0.0,-1.0,0.0,0.00025]
[1712716523231,79.86,69024.2297,0.0,-1.0,0.0,0.00027]
[1712716525245,79.86,69033.4563,0.0,-1.0,0.0,0.00028]
[1712716526253,79.86,69023.6379,0.0,-1.0,0.0,0.00027]
[1712716530182,79.86,69031.9046,0.0,-1.0,0.0,0.00027]
[1712716535324,79.86,69039.7416,0.0,-1.0,0.0,0.00027]
[1712716540359,79.86,69039.1557,0.0,-1.0,0.0,0.00027]
[1712716542182,79.86,69032.2305,0.0,-1.0,0.0,0.00027]
[1712716547409,79.86,69031.9872,0.0,-1.0,0.0,0.00027]
[1712716552445,79.86,69031.5361,0.0,-1.0,0.0,0.00026]
[1712716556472,79.86,69024.5589,0.0,-1.0,0.0,0.00026]
[1712716557484,79.86,69017.4796,0.0,-1.0,0.0,0.00025]
[1712716558487,79.86,69010.7423,0.0,-1.0,0.0,0.00025]
[1712716562515,79.86,69001.1216,0.0,-1.0,0.0,0.00024]
[1712716567550,79.86,69005.983,0.0,-1.0,0.0,0.00024]
[1712716569563,79.86,69016.2127,0.0,-1.0,0.0,0.00025]
[1712716573592,79.86,69025.3543,0.0,-1.0,0.0,0.00026]
[1712716574600,79.86,69033.7394,0.0,-1.0,0.0,0.00027]
[1712716577620,79.86,69041.9823,0.0,-1.0,0.0,0.00027]
[1712716579632,79.86,69055.2364,0.0,-1.0,0.0,0.00029]
[1712716584668,79.86,69054.8245,0.0,-1.0,0.0,0.00029]
[1712716589703,79.86,69056.8828,0.0,-1.0,0.0,0.00029]
[1712716594737,79.86,69050.9813,0.0,-1.0,0.0,0.00027]
[1712716599773,79.86,69050.3521,0.0,-1.0,0.0,0.00027]
[1712716604808,79.86,69052.4966,0.0,-1.0,0.0,0.00027]
[1712716609843,79.86,69050.9061,0.0,-1.0,0.0,0.00027]
[1712716614879,79.86,69051.4085,0.0,-1.0,0.0,0.00027]
[1712716619915,79.86,69050.0389,0.0,-1.0,0.0,0.00027]
[1712716624948,79.86,69054.0722,0.0,-1.0,0.0,0.00028]
[1712716629983,79.86,69050.8334,0.0,-1.0,0.0,0.00027]
[1712716634012,79.86,69038.6005,0.0,-1.0,0.0,0.00026]
[1712716639045,79.86,69034.824,0.0,-1.0,0.0,0.00026]
[1712716644082,79.86,69034.1062,0.0,-1.0,0.0,0.00026]
[1712716645089,79.86,69048.7672,0.0,-1.0,0.0,0.00027]
[1712716650126,79.86,69053.6992,0.0,-1.0,0.0,0.00028]
[1712716655159,79.86,69049.293,0.0,-1.0,0.0,0.00026]
[1712716660198,79.86,69051.561,0.0,-1.0,0.0,0.00026]
[1712716665229,79.86,69049.8101,0.0,-1.0,0.0,0.00026]
[1712716670266,79.86,69047.6542,0.0,-1.0,0.0,0.00026]
[1712716675299,79.86,69047.7672,0.0,-1.0,0.0,0.00026]
[1712716680183,79.86,69040.113,0.0,-1.0,0.0,0.00026]
[1712716682348,79.86,69033.6356,0.0,-1.0,0.0,0.00025]
[1712716687385,79.86,69027.2363,0.0,-1.0,0.0,0.00024]
[1712716690406,79.86,69019.6374,0.0,-1.0,0.0,0.00024]
[1712716694434,79.86,69012.3812,0.0,-1.0,0.0,0.00023]
[1712716695182,79.86,69003.6709,0.0,-1.0,0.0,0.00023]
[1712716697464,79.86,68993.0486,0.0,-1.0,0.0,0.00022]
[1712716702497,79.86,68998.1766,0.0,-1.0,0.0,0.00022]
[1712716703504,79.86,68984.9183,0.0,-1.0,0.0,0.00021]
[1712716705517,79.86,68974.4856,0.0,-1.0,0.0,0.0002]
[1712716710552,79.86,68973.6074,0.0,-1.0,0.0,0.0002]
[1712716714579,79.86,68979.5824,0.0,-1.0,0.0,0.0002]
[1712716716594,79.86,68990.8467,0.0,-1.0,0.0,0.00021]
[1712716721631,79.86,68989.9861,0.0,-1.0,0.0,0.00021]
[1712716726665,79.86,68992.6328,0.0,-1.0,0.0,0.00021]
[1712716731699,79.86,68988.6737,0.0,-1.0,0.0,0.00021]
[1712716736735,79.86,68982.8366,0.0,-1.0,0.0,0.0002]
[1712716740761,79.86,68974.8988,0.0,-1.0,0.0,0.0002]
[1712716743783,79.86,68987.4591,0.0,-1.0,0.0,0.00021]
[1712716745797,79.86,68998.9228,0.0,-1.0,0.0,0.00021]
[1712716748819,79.86,69026.3337,0.0,-1.0,0.0,0.00024]
[1712716751840,79.86,69034.8803,0.0,-1.0,0.0,0.00024]
[1712716756875,79.86,69034.8324,0.0,-1.0,0.0,0.00024]
[1712716759895,79.86,69045.8469,0.0,-1.0,0.0,0.00025]
[1712716760903,79.86,69058.8568,0.0,-1.0,0.0,0.00026]
[1712716765938,79.86,69052.6588,0.0,-1.0,0.0,0.00026]
[1712716770973,79.86,69052.7359,0.0,-1.0,0.0,0.00026]
[1712716771980,79.86,69058.9868,0.0,-1.0,0.0,0.00025]
[1712716773995,79.86,69066.2225,0.0,-1.0,0.0,0.00026]
[1712716779030,79.86,69064.7726,0.0,-1.0,0.0,0.00026]
[1712716784066,79.86,69065.9248,0.0,-1.0,0.0,0.00026]
[1712716787086,79.86,69058.5593,0.0,-1.0,0.0,0.00025]
[1712716788095,79.86,69051.9291,0.0,-1.0,0.0,0.00025]
[1712716793130,79.86,69050.2834,0.0,-1.0,0.0,0.00025]
[1712716798163,79.86,69052.6425,0.0,-1.0,0.0,0.00025]
[1712716803182,79.86,69048.3315,0.0,-1.0,0.0,0.00025]
[1712716805213,79.86,69034.9552,0.0,-1.0,0.0,0.00023]
[1712716807234,79.86,69028.3198,0.0,-1.0,0.0,0.00023]
[1712716810253,79.86,69018.0783,0.0,-1.0,0.0,0.00022]
[1712716812182,79.86,69009.1929,0.0,-1.0,0.0,0.00022]
[1712716817304,79.86,69011.102,0.0,-1.0,0.0,0.00022]
[1712716821182,79.86,69022.6172,0.0,-1.0,0.0,0.00022]
[1712716826367,79.86,69011.3742,0.0,-1.0,0.0,0.00022]
[1712716829388,79.86,69004.1166,0.0,-1.0,0.0,0.00021]
[1712716831402,79.86,68995.1943,0.0,-1.0,0.0,0.0002]
[1712716833182,79.86,68983.301,0.0,-1.0,0.0,0.00019]
[1712716838450,79.86,68980.6953,0.0,-1.0,0.0,0.00019]
[1712716844494,79.86,68980.2525,0.0,-1.0,0.0,0.00019]
[1712716848182,79.86,68973.2239,0.0,-1.0,0.0,0.00018]
[1712716853554,79.86,68973.102,0.0,-1.0,0.0,0.00018]
[1712716858592,79.86,68975.6583,0.0,-1.0,0.0,0.00019]
[1712716863641,79.86,68973.2535,0.0,-1.0,0.0,0.00018]
[1712716865653,79.86,68961.7623,0.0,-1.0,0.0,0.00018]
[1712716870688,79.86,68955.9216,0.0,-1.0,0.0,0.00017]
[1712716871694,79.86,68939.5004,0.0,-1.0,0.0,0.00016]
[1712716876730,79.86,68939.7314,0.0,-1.0,0.0,0.00016]
[1712716881767,79.86,68942.0934,0.0,-1.0,0.0,0.00017]
[1712716886802,79.86,68944.9957,0.0,-1.0,0.0,0.00017]
[1712716889823,79.86,68938.4802,0.0,-1.0,0.0,0.00016]
[1712716894859,79.86,68934.8835,0.0,-1.0,0.0,0.00016]
[1712716896871,79.86,68928.3592,0.0,-1.0,0.0,0.00015]
[1712716897878,79.86,68902.6091,0.0,-1.0,0.0,0.00014]
[1712716898885,79.86,68884.0679,0.0,-1.0,0.0,0.00013]
[1712716903921,79.86,68879.7244,0.0,-1.0,0.0,0.00013]
[1712716907950,79.86,68887.2493,0.0,-1.0,0.0,0.00013]
[1712716912984,79.86,68889.4302,0.0,-1.0,0.0,0.00013]
[1712716918019,79.86,68891.673,0.0,-1.0,0.0,0.00013]
[1712716923054,79.86,68892.0871,0.0,-1.0,0.0,0.00013]
[1712716928090,79.86,68884.6683,0.0,-1.0,0.0,0.00013]
[1712716933125,79.86,68883.9188,0.0,-1.0,0.0,0.00013]
[1712716938161,79.86,68885.8506,0.0,-1.0,0.0,0.00013]
[1712716943195,79.86,68889.3264,0.0,-1.0,0.0,0.00013]
[1712716947183,79.86,68881.3432,0.0,-1.0,0.0,0.00013]
[1712716951251,79.86,68888.2925,0.0,-1.0,0.0,0.00013]
[1712716956287,79.86,68892.0574,0.0,-1.0,0.0,0.00013]
[1712716958300,79.86,68884.9202,0.0,-1.0,0.0,0.00013]
[1712716963336,79.86,68879.5706,0.0,-1.0,0.0,0.00012]
[1712716966356,79.86,68889.9991,0.0,-1.0,0.0,0.00013]
[1712716971390,79.86,68888.5552,0.0,-1.0,0.0,0.00013]
[1712716976425,79.86,68885.6745,0.0,-1.0,0.0,0.00013]
[1712716980182,79.86,68878.228,0.0,-1.0,0.0,0.00012]
[1712716985489,79.86,68879.3852,0.0,-1.0,0.0,0.00012]
[1712716989185,79.86,68867.908,0.0,-1.0,0.0,0.00012]
[1712716991531,79.86,68856.081,0.0,-1.0,0.0,0.00011]
[1712716996566,79.86,68842.6845,0.0,-1.0,0.0,0.00011]
[1712716999589,79.86,68852.0887,0.0,-1.0,0.0,0.00011]
[1712717001182,79.86,68860.2663,0.0,-1.0,0.0,0.00012]
[1712717003616,79.86,68851.5922,0.0,-1.0,0.0,0.00011]
[1712717007183,79.86,68861.8586,0.0,-1.0,0.0,0.00012]
[1712717012682,79.86,68853.4166,0.0,-1.0,0.0,0.00011]
[1712717015702,79.86,68868.61,0.0,-1.0,0.0,0.00012]
[1712717020738,79.86,68857.5568,0.0,-1.0,0.0,0.00011]
[1712717025774,79.86,68854.0245,0.0,-1.0,0.0,0.00011]
[1712717028182,79.86,68844.4371,0.0,-1.0,0.0,0.00011]
[1712717030823,79.86,68829.9382,0.0,-1.0,0.0,0.0001]
[1712717031830,79.86,68822.1514,0.0,-1.0,0.0,0.0001]
[1712717032841,79.86,68811.8247,0.0,-1.0,0.0,9e-05]
[1712717036865,79.86,68820.5997,0.0,-1.0,0.0,0.0001]
[1712717039885,79.86,68831.1263,0.0,-1.0,0.0,0.0001]
[1712717042913,79.86,68822.3355,0.0,-1.0,0.0,0.0001]
[1712717044925,79.86,68813.6722,0.0,-1.0,0.0,0.0001]
[1712717049960,79.86,68810.0193,0.0,-1.0,0.0,9e-05]
[1712717052980,79.86,68799.263,0.0,-1.0,0.0,9e-05]
[1712717056004,79.86,68790.1168,0.0,-1.0,0.0,9e-05]
[1712717058019,79.86,68780.4466,0.0,-1.0,0.0,8e-05]
[1712717063053,79.86,68770.1657,0.0,-1.0,0.0,8e-05]
[1712717068088,79.86,68781.1498,0.0,-1.0,0.0,8e-05]
[1712717072116,79.86,68772.8131,0.0,-1.0,0.0,8e-05]
[1712717077152,79.86,68771.7767,0.0,-1.0,0.0,8e-05]
[1712717082182,79.86,68769.6826,0.0,-1.0,0.0,8e-05]
[1712717085210,79.86,68755.6108,0.0,-1.0,0.0,7e-05]
[1712717089236,79.86,68763.5909,0.0,-1.0,0.0,8e-05]
[1712717094271,79.86,68764.1538,0.0,-1.0,0.0,8e-05]
[1712717096283,79.86,68770.9943,0.0,-1.0,0.0,8e-05]
[1712717099313,79.86,68758.1227,0.0,-1.0,0.0,8e-05]
[1712717104342,79.86,68743.9585,0.0,-1.0,0.0,7e-05]
[1712717107362,79.86,68763.8473,0.0,-1.0,0.0,8e-05]
[1712717110384,79.86,68746.6843,0.0,-1.0,0.0,7e-05]
[1712717111393,79.86,68739.3142,0.0,-1.0,0.0,7e-05]
[1712717115183,79.86,68746.9163,0.0,-1.0,0.0,7e-05]
[1712717119448,79.86,68739.107,0.0,-1.0,0.0,7e-05]
[1712717124481,79.86,68738.1079,0.0,-1.0,0.0,7e-05]
[1712717127505,79.86,68727.3508,0.0,-1.0,0.0,7e-05]
[1712717132537,79.86,68729.5316,0.0,-1.0,0.0,7e-05]
[1712717136567,79.86,68738.0267,0.0,-1.0,0.0,7e-05]
[1712717138581,79.86,68729.5718,0.0,-1.0,0.0,7e-05]
[1712717141601,79.86,68720.5805,0.0,-1.0,0.0,6e-05]
[1712717145198,79.86,68705.155,0.0,-1.0,0.0,6e-05]
[1712717146637,79.86,68688.9207,0.0,-1.0,0.0,6e-05]
[1712717151673,79.86,68678.0018,0.0,-1.0,0.0,5e-05]
[1712717156708,79.86,68685.6796,0.0,-1.0,0.0,6e-05]
[1712717160736,79.86,68692.2704,0.0,-1.0,0.0,6e-05]
[1712717161745,79.86,68699.9549,0.0,-1.0,0.0,6e-05]
[1712717163755,79.86,68689.633,0.0,-1.0,0.0,6e-05]
[1712717167785,79.86,68682.9106,0.0,-1.0,0.0,6e-05]
[1712717172820,79.86,68688.6934,0.0,-1.0,0.0,6e-05]
[1712717173828,79.86,68695.8973,0.0,-1.0,0.0,6e-05]
[1712717176850,79.86,68686.6525,0.0,-1.0,0.0,6e-05]
[1712717177857,79.86,68678.8378,0.0,-1.0,0.0,5e-05]
[1712717179877,79.86,68669.0538,0.0,-1.0,0.0,5e-05]
[1712717181885,79.86,68662.0767,0.0,-1.0,0.0,5e-05]
[1712717182890,79.86,68639.4636,0.0,-1.0,0.0,5e-05]
[1712717183898,79.86,68630.3249,0.0,-1.0,0.0,5e-05]
[1712717186920,79.86,68637.4642,0.0,-1.0,0.0,5e-05]
[1712717191958,79.86,68640.8206,0.0,-1.0,0.0,5e-05]
[1712717196998,79.86,68646.2285,0.0,-1.0,0.0,5e-05]
[1712717202034,79.86,68652.5221,0.0,-1.0,0.0,5e-05]
[1712717206063,79.86,68659.1283,0.0,-1.0,0.0,5e-05]
[1712717208077,79.86,68667.963,0.0,-1.0,0.0,5e-05]
[1712717209083,79.86,68680.4872,0.0,-1.0,0.0,5e-05]
[1712717210091,79.86,68690.2158,0.0,-1.0,0.0,5e-05]
[1712717212105,79.86,68696.5971,0.0,-1.0,0.0,6e-05]
[1712717215126,79.86,68704.6014,0.0,-1.0,0.0,6e-05]
[1712717216133,79.86,68697.4054,0.0,-1.0,0.0,6e-05]
[1712717217139,79.86,68687.0312,0.0,-1.0,0.0,5e-05]
[1712717219153,79.86,68693.967,0.0,-1.0,0.0,6e-05]
[1712717221167,79.86,68706.3249,0.0,-1.0,0.0,6e-05]
[1712717224189,79.86,68697.4622,0.0,-1.0,0.0,6e-05]
[1712717226183,79.86,68688.895,0.0,-1.0,0.0,5e-05]
[1712717231238,79.86,68695.035,0.0,-1.0,0.0,6e-05]
[1712717236273,79.86,68714.0462,0.0,-1.0,0.0,6e-05]
[1712717237280,79.86,68732.1902,0.0,-1.0,0.0,6e-05]
[1712717241183,79.86,68744.6645,0.0,-1.0,0.0,7e-05]
[1712717245335,79.86,68755.7781,0.0,-1.0,0.0,7e-05]
[1712717248357,79.86,68762.9749,0.0,-1.0,0.0,7e-05]
[1712717249363,79.86,68774.4226,0.0,-1.0,0.0,7e-05]
[1712717250182,79.86,68764.8693,0.0,-1.0,0.0,7e-05]
[1712717251377,79.86,68772.6105,0.0,-1.0,0.0,7e-05]
[1712717253391,79.86,68763.6525,0.0,-1.0,0.0,7e-05]
[1712717255406,79.86,68773.1847,0.0,-1.0,0.0,7e-05]
[1712717257419,79.86,68788.4929,0.0,-1.0,0.0,7e-05]
[1712717259435,79.86,68799.4463,0.0,-1.0,0.0,8e-05]
[1712717262182,79.86,68805.8442,0.0,-1.0,0.0,8e-05]
[1712717263463,79.86,68823.976,0.0,-1.0,0.0,8e-05]
[1712717266482,79.86,68832.1783,0.0,-1.0,0.0,9e-05]
[1712717271518,79.86,68833.2089,0.0,-1.0,0.0,9e-05]
[1712717274538,79.86,68817.5686,0.0,-1.0,0.0,8e-05]
[1712717276553,79.86,68809.0258,0.0,-1.0,0.0,8e-05]
[1712717280580,79.86,68798.9114,0.0,-1.0,0.0,8e-05]
[1712717282594,79.86,68814.4941,0.0,-1.0,0.0,8e-05]
[1712717287630,79.86,68814.1523,0.0,-1.0,0.0,8e-05]
[1712717290652,79.86,68827.4419,0.0,-1.0,0.0,9e-05]
[1712717294684,79.86,68836.1137,0.0,-1.0,0.0,9e-05]
[1712717299718,79.86,68821.7636,0.0,-1.0,0.0,8e-05]
[1712717302741,79.86,68807.6111,0.0,-1.0,0.0,8e-05]
[1712717303747,79.86,68800.3304,0.0,-1.0,0.0,8e-05]
[1712717307778,79.86,68778.6814,0.0,-1.0,0.0,7e-05]
[1712717312810,79.86,68778.3707,0.0,-1.0,0.0,7e-05]
[1712717317845,79.86,68785.2123,0.0,-1.0,0.0,7e-05]
[1712717322881,79.86,68789.0679,0.0,-1.0,0.0,7e-05]
[1712717324896,79.86,68796.5822,0.0,-1.0,0.0,7e-05]
[1712717329930,79.86,68797.182,0.0,-1.0,0.0,7e-05]
[1712717333958,79.86,68806.2454,0.0,-1.0,0.0,8e-05]
[1712717338994,79.86,68810.9244,0.0,-1.0,0.0,8e-05]
[1712717344029,79.86,68808.8649,0.0,-1.0,0.0,8e-05]
[1712717346044,79.86,68818.8723,0.0,-1.0,0.0,8e-05]
[1712717351077,79.86,68821.3893,0.0,-1.0,0.0,8e-05]
[1712717353092,79.86,68839.0903,0.0,-1.0,0.0,9e-05]
[1712717355106,79.86,68831.9899,0.0,-1.0,0.0,8e-05]
[1712717358129,79.86,68841.3578,0.0,-1.0,0.0,9e-05]
[1712717361154,79.86,68832.8634,0.0,-1.0,0.0,8e-05]
[1712717363167,79.86,68825.0791,0.0,-1.0,0.0,8e-05]
[1712717366189,79.86,68836.3463,0.0,-1.0,0.0,9e-05]
[1712717371225,79.86,68840.1209,0.0,-1.0,0.0,8e-05]
[1712717375253,79.86,68847.1832,0.0,-1.0,0.0,9e-05]
[1712717380286,79.86,68844.7377,0.0,-1.0,0.0,8e-05]
[1712717382184,79.86,68853.0043,0.0,-1.0,0.0,9e-05]
[1712717385182,79.86,68846.6591,0.0,-1.0,0.0,9e-05]
[1712717387335,79.86,68837.3957,0.0,-1.0,0.0,8e-05]
[1712717392372,79.86,68841.2414,0.0,-1.0,0.0,8e-05]
[1712717394182,79.86,68853.9735,0.0,-1.0,0.0,9e-05]
[1712717399420,79.86,68847.1645,0.0,-1.0,0.0,9e-05]
[1712717404453,79.86,68844.7668,0.0,-1.0,0.0,8e-05]
[1712717407474,79.86,68833.4239,0.0,-1.0,0.0,8e-05]
[1712717408482,79.86,68825.4969,0.0,-1.0,0.0,8e-05]
[1712717413517,79.86,68830.1579,0.0,-1.0,0.0,8e-05]
[1712717418182,79.86,68821.1334,0.0,-1.0,0.0,8e-05]
[1712717421183,79.86,68814.1623,0.0,-1.0,0.0,8e-05]
[1712717423588,79.86,68829.32,0.0,-1.0,0.0,8e-05]
[1712717425604,79.86,68841.6703,0.0,-1.0,0.0,8e-05]
[1712717430636,79.86,68840.9826,0.0,-1.0,0.0,8e-05]
[1712717434665,79.86,68827.6952,0.0,-1.0,0.0,8e-05]
[1712717439183,79.86,68817.3881,0.0,-1.0,0.0,7e-05]
[1712717440716,79.86,68810.7337,0.0,-1.0,0.0,7e-05]
[1712717443736,79.86,68797.6813,0.0,-1.0,0.0,7e-05]
[1712717444746,79.86,68789.5759,0.0,-1.0,0.0,7e-05]
[1712717449781,79.86,68801.7348,0.0,-1.0,0.0,7e-05]
[1712717452800,79.86,68790.4157,0.0,-1.0,0.0,7e-05]
[1712717457835,79.86,68788.4014,0.0,-1.0,0.0,7e-05]
[1712717462872,79.86,68789.3675,0.0,-1.0,0.0,7e-05]
[1712717463883,79.86,68799.6034,0.0,-1.0,0.0,7e-05]
[1712717466898,79.86,68807.2486,0.0,-1.0,0.0,7e-05]
[1712717469182,79.86,68818.095,0.0,-1.0,0.0,7e-05]
[1712717469921,79.86,68830.3703,0.0,-1.0,0.0,8e-05]
[1712717473947,79.86,68838.4817,0.0,-1.0,0.0,8e-05]
[1712717478983,79.86,68838.052,0.0,-1.0,0.0,8e-05]
[1712717484018,79.86,68837.0772,0.0,-1.0,0.0,8e-05]
[1712717486031,79.86,68821.5852,0.0,-1.0,0.0,8e-05]
[1712717491066,79.86,68811.752,0.0,-1.0,0.0,7e-05]
[1712717492074,79.86,68804.6276,0.0,-1.0,0.0,7e-05]
[1712717496102,79.86,68788.8316,0.0,-1.0,0.0,6e-05]
[1712717499124,79.86,68796.931,0.0,-1.0,0.0,7e-05]
[1712717500130,79.86,68790.2647,0.0,-1.0,0.0,6e-05]
[1712717501137,79.86,68774.8594,0.0,-1.0,0.0,6e-05]
[1712717506172,79.86,68780.929,0.0,-1.0,0.0,6e-05]
[1712717508183,79.86,68795.4415,0.0,-1.0,0.0,7e-05]
[1712717510199,79.86,68803.7355,0.0,-1.0,0.0,7e-05]
[1712717515235,79.86,68792.0229,0.0,-1.0,0.0,6e-05]
[1712717517182,79.86,68782.8476,0.0,-1.0,0.0,6e-05]
[1712717518255,79.86,68773.5075,0.0,-1.0,0.0,6e-05]
[1712717519261,79.86,68765.1012,0.0,-1.0,0.0,6e-05]
[1712717523183,79.86,68751.0157,0.0,-1.0,0.0,6e-05]
[1712717525319,79.86,68728.3818,0.0,-1.0,0.0,5e-05]
[1712717529183,79.86,68735.3725,0.0,-1.0,0.0,5e-05]
[1712717532182,79.86,68728.6477,0.0,-1.0,0.0,5e-05]
[1712717537395,79.86,68729.2721,0.0,-1.0,0.0,5e-05]
[1712717539411,79.86,68737.2856,0.0,-1.0,0.0,5e-05]
[1712717541182,79.86,68746.3629,0.0,-1.0,0.0,5e-05]
[1712717544183,79.86,68739.785,0.0,-1.0,0.0,5e-05]
[1712717547183,79.86,68729.5238,0.0,-1.0,0.0,5e-05]
[1712717552500,79.86,68730.674,0.0,-1.0,0.0,5e-05]
[1712717557538,79.86,68726.954,0.0,-1.0,0.0,5e-05]
[1712717559182,79.86,68717.972,0.0,-1.0,0.0,5e-05]
[1712717564586,79.86,68714.6772,0.0,-1.0,0.0,5e-05]
[1712717567608,79.86,68706.8854,0.0,-1.0,0.0,5e-05]
[1712717572643,79.86,68698.9294,0.0,-1.0,0.0,4e-05]
[1712717576673,79.86,68692.0628,0.0,-1.0,0.0,4e-05]
[1712717578688,79.86,68681.2418,0.0,-1.0,0.0,4e-05]
[1712717579694,79.86,68672.9326,0.0,-1.0,0.0,4e-05]
[1712717580700,79.86,68662.6737,0.0,-1.0,0.0,4e-05]
[1712717581709,79.86,68650.6539,0.0,-1.0,0.0,4e-05]
[1712717584727,79.86,68643.4895,0.0,-1.0,0.0,4e-05]
[1712717589762,79.86,68640.9262,0.0,-1.0,0.0,4e-05]
[1712717594803,79.86,68632.7292,0.0,-1.0,0.0,3e-05]
[1712717595189,79.86,68622.7059,0.0,-1.0,0.0,3e-05]
[1712717596818,79.86,68630.9928,0.0,-1.0,0.0,3e-05]
[1712717597825,79.86,68637.6665,0.0,-1.0,0.0,4e-05]
[1712717602859,79.86,68639.3224,0.0,-1.0,0.0,4e-05]
[1712717603866,79.86,68649.6884,0.0,-1.0,0.0,4e-05]
[1712717605889,79.86,68656.6549,0.0,-1.0,0.0,4e-05]
[1712717606896,79.86,68625.1672,0.0,-1.0,0.0,3e-05]
[1712717611929,79.86,68620.5537,0.0,-1.0,0.0,3e-05]
[1712717613230,79.86,68600.2299,0.0,-1.0,0.0,3e-05]
[1712717614997,79.86,68589.4324,0.0,-1.0,0.0,3e-05]
[1712717615958,79.86,68582.386,0.0,-1.0,0.0,3e-05]
[1712717620996,79.86,68576.0573,0.0,-1.0,0.0,3e-05]
[1712717626029,79.86,68572.8878,0.0,-1.0,0.0,3e-05]
[1712717629051,79.86,68564.3698,0.0,-1.0,0.0,3e-05]
[1712717632072,79.86,68572.7088,0.0,-1.0,0.0,3e-05]
[1712717634087,79.86,68563.8083,0.0,-1.0,0.0,3e-05]
[1712717638114,79.86,68555.5966,0.0,-1.0,0.0,2e-05]
[1712717640127,79.86,68565.0503,0.0,-1.0,0.0,3e-05]
[1712717645163,79.86,68565.9893,0.0,-1.0,0.0,3e-05]
[1712717647177,79.86,68578.727,0.0,-1.0,0.0,3e-05]
[1712717648184,79.86,68593.5695,0.0,-1.0,0.0,3e-05]
[1712717651208,79.86,68579.7906,0.0,-1.0,0.0,3e-05]
[1712717655186,79.86,68571.9371,0.0,-1.0,0.0,3e-05]
[1712717660269,79.86,68571.1346,0.0,-1.0,0.0,3e-05]
[1712717665305,79.86,68561.189,0.0,-1.0,0.0,3e-05]
[1712717667183,79.86,68544.8852,0.0,-1.0,0.0,2e-05]
[1712717669332,79.86,68534.4201,0.0,-1.0,0.0,2e-05]
[1712717670182,79.86,68525.7345,0.0,-1.0,0.0,2e-05]
[1712717673182,79.86,68533.1906,0.0,-1.0,0.0,2e-05]
[1712717675374,79.86,68555.0601,0.0,-1.0,0.0,2e-05]
[1712717676182,79.86,68548.1023,0.0,-1.0,0.0,2e-05]
[1712717681416,79.86,68549.9916,0.0,-1.0,0.0,2e-05]
[1712717682182,79.86,68543.659,0.0,-1.0,0.0,2e-05]
[1712717685182,79.86,68532.4415,0.0,-1.0,0.0,2e-05]
[1712717688182,79.86,68525.1472,0.0,-1.0,0.0,2e-05]
[1712717693508,79.86,68530.9231,0.0,-1.0,0.0,2e-05]
[1712717696530,79.86,68521.6117,0.0,-1.0,0.0,2e-05]
[1712717701566,79.86,68517.4107,0.0,-1.0,0.0,2e-05]
[1712717702571,79.86,68508.485,0.0,-1.0,0.0,2e-05]
[1712717703182,79.86,68499.4825,0.0,-1.0,0.0,2e-05]
[1712717706182,79.86,68492.4358,0.0,-1.0,0.0,2e-05]
[1712717710628,79.86,68485.313,0.0,-1.0,0.0,2e-05]
[1712717711635,79.86,68498.3677,0.0,-1.0,0.0,2e-05]
[1712717716669,79.86,68496.4116,0.0,-1.0,0.0,2e-05]
[1712717720697,79.86,68505.0344,0.0,-1.0,0.0,2e-05]
[1712717722714,79.86,68519.1496,0.0,-1.0,0.0,2e-05]
[1712717723720,79.86,68533.309,0.0,-1.0,0.0,2e-05]
[1712717728755,79.86,68537.1181,0.0,-1.0,0.0,2e-05]
[1712717730184,79.86,68545.2826,0.0,-1.0,0.0,2e-05]
[1712717732783,79.86,68555.4595,0.0,-1.0,0.0,2e-05]
[1712717733185,79.86,68542.1569,0.0,-1.0,0.0,2e-05]
[1712717736182,79.86,68534.2437,0.0,-1.0,0.0,2e-05]
[1712717737819,79.86,68540.6102,0.0,-1.0,0.0,2e-05]
[1712717739182,79.86,68547.7333,0.0,-1.0,0.0,2e-05]
[1712717744867,79.86,68548.4034,0.0,-1.0,0.0,2e-05]
[1712717748182,79.86,68555.7619,0.0,-1.0,0.0,2e-05]
[1712717749903,79.86,68569.4636,0.0,-1.0,0.0,2e-05]
[1712717750909,79.86,68580.5266,0.0,-1.0,0.0,3e-05]
[1712717754939,79.86,68591.9604,0.0,-1.0,0.0,3e-05]
[1712717756951,79.86,68603.7763,0.0,-1.0,0.0,3e-05]
[1712717759972,79.86,68615.3944,0.0,-1.0,0.0,3e-05]
[1712717765008,79.86,68596.7576,0.0,-1.0,0.0,3e-05]
[1712717766014,79.86,68587.1439,0.0,-1.0,0.0,3e-05]
[1712717770043,79.86,68599.2248,0.0,-1.0,0.0,3e-05]
[1712717771052,79.86,68608.9557,0.0,-1.0,0.0,3e-05]
[1712717773064,79.86,68630.2906,0.0,-1.0,0.0,3e-05]
[1712717777091,79.86,68638.356,0.0,-1.0,0.0,3e-05]
[1712717782127,79.86,68643.9707,0.0,-1.0,0.0,3e-05]
[1712717787161,79.86,68644.1308,0.0,-1.0,0.0,3e-05]
[1712717790184,79.86,68653.3141,0.0,-1.0,0.0,3e-05]
[1712717795218,79.86,68652.5508,0.0,-1.0,0.0,3e-05]
[1712717800254,79.86,68653.3505,0.0,-1.0,0.0,3e-05]
[1712717805182,79.86,68664.5234,0.0,-1.0,0.0,3e-05]
[1712717807303,79.86,68655.2335,0.0,-1.0,0.0,3e-05]
[1712717812340,79.86,68654.205,0.0,-1.0,0.0,3e-05]
[1712717817374,79.86,68654.4746,0.0,-1.0,0.0,3e-05]
[1712717819388,79.86,68647.3381,0.0,-1.0,0.0,3e-05]
[1712717821403,79.86,68634.2658,0.0,-1.0,0.0,3e-05]
[1712717824423,79.86,68619.5063,0.0,-1.0,0.0,3e-05]
[1712717829457,79.86,68625.2125,0.0,-1.0,0.0,3e-05]
[1712717830464,79.86,68640.8713,0.0,-1.0,0.0,3e-05]
[1712717832182,79.86,68647.5018,0.0,-1.0,0.0,3e-05]
[1712717833485,79.86,68654.4121,0.0,-1.0,0.0,3e-05]
[1712717838182,79.86,68664.0121,0.0,-1.0,0.0,3e-05]
[1712717842549,79.86,68671.0143,0.0,-1.0,0.0,3e-05]
[1712717846578,79.86,68660.6242,0.0,-1.0,0.0,3e-05]
[1712717850183,79.86,68653.3302,0.0,-1.0,0.0,3e-05]
[1712717853182,79.86,68663.2896,0.0,-1.0,0.0,3e-05]
[1712717858662,79.86,68661.4374,0.0,-1.0,0.0,3e-05]
[1712717863703,79.86,68660.92,0.0,-1.0,0.0,3e-05]
[1712717868182,79.86,68667.1692,0.0,-1.0,0.0,3e-05]
[1712717873774,79.86,68665.6254,0.0,-1.0,0.0,3e-05]
[1712717875788,79.86,68680.8607,0.0,-1.0,0.0,3e-05]
[1712717877182,79.86,68702.984,0.0,-1.0,0.0,4e-05]
[1712717878808,79.86,68714.6124,0.0,-1.0,0.0,4e-05]
[1712717879816,79.86,68722.5446,0.0,-1.0,0.0,4e-05]
[1712717882836,79.86,68712.706,0.0,-1.0,0.0,4e-05]
[1712717885858,79.86,68705.0105,0.0,-1.0,0.0,4e-05]
[1712717886182,79.86,68714.5036,0.0,-1.0,0.0,4e-05]
[1712717888879,79.86,68721.0627,0.0,-1.0,0.0,4e-05]
[1712717891899,79.86,68730.0241,0.0,-1.0,0.0,4e-05]
[1712717893914,79.86,68716.0528,0.0,-1.0,0.0,4e-05]
[1712717894921,79.86,68709.6906,0.0,-1.0,0.0,4e-05]
[1712717898182,79.86,68698.1255,0.0,-1.0,0.0,4e-05]
[1712717901968,79.86,68691.7715,0.0,-1.0,0.0,4e-05]
[1712717905997,79.86,68702.306,0.0,-1.0,0.0,4e-05]
[1712717908018,79.86,68709.8835,0.0,-1.0,0.0,4e-05]
[1712717911032,79.86,68716.2561,0.0,-1.0,0.0,4e-05]
[1712717912041,79.86,68722.7078,0.0,-1.0,0.0,4e-05]
[1712717917074,79.86,68721.914,0.0,-1.0,0.0,4e-05]
[1712717921103,79.86,68713.1427,0.0,-1.0,0.0,4e-05]
[1712717923115,79.86,68721.1118,0.0,-1.0,0.0,4e-05]
[1712717924124,79.86,68732.8226,0.0,-1.0,0.0,4e-05]
[1712717927144,79.86,68725.3645,0.0,-1.0,0.0,4e-05]
[1712717932179,79.86,68727.2327,0.0,-1.0,0.0,4e-05]
[1712717935200,79.86,68720.5561,0.0,-1.0,0.0,4e-05]
[1712717938222,79.86,68713.5107,0.0,-1.0,0.0,4e-05]
[1712717943256,79.86,68711.76,0.0,-1.0,0.0,4e-05]
[1712717945270,79.86,68703.8946,0.0,-1.0,0.0,4e-05]
[1712717950309,79.86,68699.0788,0.0,-1.0,0.0,3e-05]
[1712717955342,79.86,68701.0704,0.0,-1.0,0.0,3e-05]
[1712717960379,79.86,68711.8517,0.0,-1.0,0.0,4e-05]
[1712717962391,79.86,68703.4742,0.0,-1.0,0.0,4e-05]
[1712717965412,79.86,68693.5024,0.0,-1.0,0.0,3e-05]
[1712717967182,79.86,68684.9052,0.0,-1.0,0.0,3e-05]
[1712717969440,79.86,68678.0751,0.0,-1.0,0.0,3e-05]
[1712717974475,79.86,68678.5584,0.0,-1.0,0.0,3e-05]
[1712717979509,79.86,68681.0048,0.0,-1.0,0.0,3e-05]
[1712717984545,79.86,68678.1074,0.0,-1.0,0.0,3e-05]
[1712717988183,79.86,68662.4302,0.0,-1.0,0.0,3e-05]
[1712717993608,79.86,68659.5235,0.0,-1.0,0.0,3e-05]
[1712717998643,79.86,68653.9581,0.0,-1.0,0.0,3e-05]
[1712718002680,79.86,68660.5904,0.0,-1.0,0.0,3e-05]
[1712718007716,79.86,68674.5354,0.0,-1.0,0.0,3e-05]
[1712718012750,79.86,68671.5698,0.0,-1.0,0.0,3e-05]
[1712718014763,79.86,68678.747,0.0,-1.0,0.0,3e-05]
[1712718016776,79.86,68693.5534,0.0,-1.0,0.0,3e-05]
[1712718019798,79.86,68675.1994,0.0,-1.0,0.0,3e-05]
[1712718021813,79.86,68663.3572,0.0,-1.0,0.0,3e-05]
[1712718022819,79.86,68656.6101,0.0,-1.0,0.0,3e-05]
[1712718023831,79.86,68648.706,0.0,-1.0,0.0,3e-05]
[1712718024833,79.86,68638.6387,0.0,-1.0,0.0,3e-05]
[1712718027867,79.86,68650.2474,0.0,-1.0,0.0,3e-05]
[1712718032901,79.86,68648.8061,0.0,-1.0,0.0,3e-05]
[1712718034915,79.86,68639.3051,0.0,-1.0,0.0,3e-05]
[1712718038942,79.86,68654.1272,0.0,-1.0,0.0,3e-05]
[1712718039951,79.86,68670.5964,0.0,-1.0,0.0,3e-05]
[1712718041963,79.86,68679.5676,0.0,-1.0,0.0,3e-05]
[1712718047000,79.86,68681.6801,0.0,-1.0,0.0,3e-05]
[1712718048182,79.86,68694.5784,0.0,-1.0,0.0,3e-05]
[1712718051028,79.86,68705.9204,0.0,-1.0,0.0,3e-05]
[1712718051183,79.86,68697.0908,0.0,-1.0,0.0,3e-05]
[1712718057070,79.86,68698.864,0.0,-1.0,0.0,3e-05]
[1712718058079,79.86,68690.5489,0.0,-1.0,0.0,3e-05]
[1712718063112,79.86,68695.8947,0.0,-1.0,0.0,3e-05]
[1712718066133,79.86,68702.9608,0.0,-1.0,0.0,3e-05]
[1712718071169,79.86,68703.6225,0.0,-1.0,0.0,3e-05]
[1712718075197,79.86,68711.6464,0.0,-1.0,0.0,3e-05]
[1712718080230,79.86,68724.1137,0.0,-1.0,0.0,3e-05]
[1712718081188,79.86,68715.1585,0.0,-1.0,0.0,3e-05]
[1712718086276,79.86,68727.152,0.0,-1.0,0.0,4e-05]
[1712718088291,79.86,68734.8908,0.0,-1.0,0.0,4e-05]
[1712718093326,79.86,68735.6334,0.0,-1.0,0.0,4e-05]
[1712718097353,79.86,68723.0387,0.0,-1.0,0.0,3e-05]
[1712718098360,79.86,68715.742,0.0,-1.0,0.0,3e-05]
[1712718101381,79.86,68697.2784,0.0,-1.0,0.0,3e-05]
[1712718104402,79.86,68687.4019,0.0,-1.0,0.0,3e-05]
[1712718106417,79.86,68681.0775,0.0,-1.0,0.0,3e-05]
[1712718111452,79.86,68687.1136,0.0,-1.0,0.0,3e-05]
[1712718114473,79.86,68695.1144,0.0,-1.0,0.0,3e-05]
[1712718119508,79.86,68699.0991,0.0,-1.0,0.0,3e-05]
[1712718122529,79.86,68705.8438,0.0,-1.0,0.0,3e-05]
[1712718124543,79.86,68699.4482,0.0,-1.0,0.0,3e-05]
[1712718129579,79.86,68701.325,0.0,-1.0,0.0,3e-05]
[1712718131593,79.86,68716.9412,0.0,-1.0,0.0,3e-05]
[1712718132599,79.86,68728.6463,0.0,-1.0,0.0,3e-05]
[1712718137634,79.86,68734.1195,0.0,-1.0,0.0,3e-05]
[1712718140654,79.86,68742.198,0.0,-1.0,0.0,4e-05]
[1712718145694,79.86,68736.8568,0.0,-1.0,0.0,4e-05]
[1712718148714,79.86,68729.7848,0.0,-1.0,0.0,3e-05]
[1712718151736,79.86,68739.4205,0.0,-1.0,0.0,3e-05]
[1712718156769,79.86,68743.4281,0.0,-1.0,0.0,3e-05]
[1712718157778,79.86,68732.7777,0.0,-1.0,0.0,3e-05]
[1712718159791,79.86,68722.4865,0.0,-1.0,0.0,3e-05]
[1712718161804,79.86,68716.0055,0.0,-1.0,0.0,3e-05]
[1712718163819,79.86,68708.8279,0.0,-1.0,0.0,3e-05]
[1712718164826,79.86,68696.8281,0.0,-1.0,0.0,3e-05]
[1712718167846,79.86,68687.2751,0.0,-1.0,0.0,3e-05]
[1712718172881,79.86,68688.5405,0.0,-1.0,0.0,3e-05]
[1712718177917,79.86,68691.8705,0.0,-1.0,0.0,3e-05]
[1712718182953,79.86,68698.1128,0.0,-1.0,0.0,3e-05]
[1712718183959,79.86,68708.3338,0.0,-1.0,0.0,3e-05]
[1712718184966,79.86,68714.6234,0.0,-1.0,0.0,3e-05]
[1712718186982,79.86,68702.2609,0.0,-1.0,0.0,3e-05]
[1712718192023,79.86,68699.1694,0.0,-1.0,0.0,3e-05]
[1712718197059,79.86,68696.1049,0.0,-1.0,0.0,3e-05]
[1712718200079,79.86,68717.4348,0.0,-1.0,0.0,3e-05]
[1712718201091,79.86,68740.1449,0.0,-1.0,0.0,3e-05]
[1712718202093,79.86,68747.8801,0.0,-1.0,0.0,4e-05]
[1712718207129,79.86,68755.1414,0.0,-1.0,0.0,4e-05]
[1712718212164,79.86,68755.6953,0.0,-1.0,0.0,3e-05]
[1712718214177,79.86,68763.8402,0.0,-1.0,0.0,4e-05]
[1712718215184,79.86,68770.3161,0.0,-1.0,0.0,4e-05]
[1712718219182,79.86,68779.4326,0.0,-1.0,0.0,4e-05]
[1712718224247,79.86,68783.372,0.0,-1.0,0.0,4e-05]
[1712718225182,79.86,68791.2181,0.0,-1.0,0.0,4e-05]
[1712718230289,79.86,68793.4936,0.0,-1.0,0.0,4e-05]
[1712718233311,79.86,68780.8772,0.0,-1.0,0.0,4e-05]
[1712718238345,79.86,68782.3402,0.0,-1.0,0.0,4e-05]
[1712718240358,79.86,68790.4801,0.0,-1.0,0.0,4e-05]
[1712718245395,79.86,68795.3429,0.0,-1.0,0.0,4e-05]
[1712718249424,79.86,68787.3178,0.0,-1.0,0.0,4e-05]
[1712718252446,79.86,68793.6382,0.0,-1.0,0.0,4e-05]
[1712718257483,79.86,68801.0861,0.0,-1.0,0.0,4e-05]
[1712718261182,79.86,68809.6257,0.0,-1.0,0.0,4e-05]
[1712718261510,79.86,68817.1695,0.0,-1.0,0.0,4e-05]
[1712718262517,79.86,68828.4749,0.0,-1.0,0.0,5e-05]
[1712718267551,79.86,68828.7809,0.0,-1.0,0.0,5e-05]
[1712718272586,79.86,68825.4367,0.0,-1.0,0.0,4e-05]
[1712718275607,79.86,68832.0631,0.0,-1.0,0.0,4e-05]
[1712718280643,79.86,68819.3464,0.0,-1.0,0.0,4e-05]
[1712718283664,79.86,68809.5759,0.0,-1.0,0.0,4e-05]
[1712718285678,79.86,68801.9751,0.0,-1.0,0.0,4e-05]
[1712718290713,79.86,68794.8414,0.0,-1.0,0.0,4e-05]
[1712718295749,79.86,68791.0336,0.0,-1.0,0.0,4e-05]
[1712718300784,79.86,68791.947,0.0,-1.0,0.0,4e-05]
[1712718305819,79.86,68796.9536,0.0,-1.0,0.0,4e-05]
[1712718306825,79.86,68790.2234,0.0,-1.0,0.0,4e-05]
[1712718309854,79.86,68778.8967,0.0,-1.0,0.0,4e-05]
[1712718310862,79.86,68789.5583,0.0,-1.0,0.0,4e-05]
[1712718315894,79.86,68788.6489,0.0,-1.0,0.0,4e-05]
[1712718319924,79.86,68805.3399,0.0,-1.0,0.0,4e-05]
[1712718322944,79.86,68793.9986,0.0,-1.0,0.0,4e-05]
[1712718324958,79.86,68786.7971,0.0,-1.0,0.0,4e-05]
[1712718327978,79.86,68779.8682,0.0,-1.0,0.0,4e-05]
[1712718333015,79.86,68780.6045,0.0,-1.0,0.0,3e-05]
[1712718337043,79.86,68790.2359,0.0,-1.0,0.0,4e-05]
[1712718339057,79.86,68804.608,0.0,-1.0,0.0,4e-05]
[1712718342078,79.86,68789.5403,0.0,-1.0,0.0,4e-05]
[1712718345100,79.86,68778.8433,0.0,-1.0,0.0,3e-05]
[1712718346106,79.86,68771.789,0.0,-1.0,0.0,3e-05]
[1712718351142,79.86,68762.6844,0.0,-1.0,0.0,3e-05]
[1712718353156,79.86,68755.4477,0.0,-1.0,0.0,3e-05]
[1712718358196,79.86,68735.5685,0.0,-1.0,0.0,3e-05]
[1712718362225,79.86,68741.8662,0.0,-1.0,0.0,3e-05]
[1712718364239,79.86,68733.5973,0.0,-1.0,0.0,3e-05]
[1712718366184,79.86,68711.7087,0.0,-1.0,0.0,3e-05]
[1712718367259,79.86,68697.8285,0.0,-1.0,0.0,3e-05]
[1712718368268,79.86,68690.9411,0.0,-1.0,0.0,2e-05]
[1712718373303,79.86,68687.9324,0.0,-1.0,0.0,2e-05]
[1712718375186,79.86,68675.9321,0.0,-1.0,0.0,2e-05]
[1712718377330,79.86,68690.4556,0.0,-1.0,0.0,2e-05]
[1712718378183,79.86,68700.8877,0.0,-1.0,0.0,3e-05]
[1712718382365,79.86,68693.076,0.0,-1.0,0.0,3e-05]
[1712718387400,79.86,68690.0538,0.0,-1.0,0.0,2e-05]
[1712718391428,79.86,68697.2488,0.0,-1.0,0.0,2e-05]
[1712718392435,79.86,68689.4029,0.0,-1.0,0.0,2e-05]
[1712718397470,79.86,68678.7763,0.0,-1.0,0.0,2e-05]
[1712718399183,79.86,68670.603,0.0,-1.0,0.0,2e-05]
[1712718402505,79.86,68678.6725,0.0,-1.0,0.0,2e-05]
[1712718407539,79.86,68678.1983,0.0,-1.0,0.0,2e-05]
[1712718412576,79.86,68678.9213,0.0,-1.0,0.0,2e-05]
[1712718415595,79.86,68691.8264,0.0,-1.0,0.0,2e-05]
[1712718420632,79.86,68679.9201,0.0,-1.0,0.0,2e-05]
[1712718425667,79.86,68685.5536,0.0,-1.0,0.0,2e-05]
[1712718427680,79.86,68693.1057,0.0,-1.0,0.0,2e-05]
[1712718430701,79.86,68709.3197,0.0,-1.0,0.0,3e-05]
[1712718433723,79.86,68702.2838,0.0,-1.0,0.0,2e-05]
[1712718434729,79.86,68695.4717,0.0,-1.0,0.0,2e-05]
[1712718439765,79.86,68692.8798,0.0,-1.0,0.0,2e-05]
[1712718444801,79.86,68690.2419,0.0,-1.0,0.0,2e-05]
[1712718446818,79.86,68679.4183,0.0,-1.0,0.0,2e-05]
[1712718449835,79.86,68671.2207,0.0,-1.0,0.0,2e-05]
[1712718453865,79.86,68679.5528,0.0,-1.0,0.0,2e-05]
[1712718454871,79.86,68668.2238,0.0,-1.0,0.0,2e-05]
[1712718459907,79.86,68666.9932,0.0,-1.0,0.0,2e-05]
[1712718461920,79.86,68677.4138,0.0,-1.0,0.0,2e-05]
[1712718463935,79.86,68693.9221,0.0,-1.0,0.0,2e-05]
[1712718466956,79.86,68717.2249,0.0,-1.0,0.0,3e-05]
[1712718468188,79.86,68725.9421,0.0,-1.0,0.0,3e-05]
[1712718468969,79.86,68738.9386,0.0,-1.0,0.0,3e-05]
[1712718471991,79.86,68747.1567,0.0,-1.0,0.0,3e-05]
[1712718472998,79.86,68738.9666,0.0,-1.0,0.0,3e-05]
[1712718478044,79.86,68745.5584,0.0,-1.0,0.0,3e-05]
[1712718480048,79.86,68738.6272,0.0,-1.0,0.0,3e-05]
[1712718481053,79.86,68754.9311,0.0,-1.0,0.0,3e-05]
[1712718482061,79.86,68765.0839,0.0,-1.0,0.0,3e-05]
[1712718486088,79.86,68774.9129,0.0,-1.0,0.0,3e-05]
[1712718487095,79.86,68782.7503,0.0,-1.0,0.0,3e-05]
[1712718489108,79.86,68772.4997,0.0,-1.0,0.0,3e-05]
[1712718492131,79.86,68766.2222,0.0,-1.0,0.0,3e-05]
[1712718493137,79.86,68757.6003,0.0,-1.0,0.0,3e-05]
[1712718495151,79.86,68750.7913,0.0,-1.0,0.0,3e-05]
[1712718499180,79.86,68760.8985,0.0,-1.0,0.0,3e-05]
[1712718501182,79.86,68751.9317,0.0,-1.0,0.0,3e-05]
[1712718502200,79.86,68737.856,0.0,-1.0,0.0,3e-05]
[1712718504182,79.86,68731.4028,0.0,-1.0,0.0,3e-05]
[1712718506228,79.86,68723.2011,0.0,-1.0,0.0,3e-05]
[1712718507182,79.86,68708.2097,0.0,-1.0,0.0,2e-05]
[1712718508242,79.86,68697.1383,0.0,-1.0,0.0,2e-05]
[1712718513182,79.86,68711.6153,0.0,-1.0,0.0,2e-05]
[1712718518313,79.86,68713.4051,0.0,-1.0,0.0,2e-05]
[1712718521334,79.86,68729.7581,0.0,-1.0,0.0,3e-05]
[1712718522182,79.86,68739.938,0.0,-1.0,0.0,3e-05]
[1712718525183,79.86,68748.7678,0.0,-1.0,0.0,3e-05]
[1712718527390,79.86,68759.4487,0.0,-1.0,0.0,3e-05]
[1712718529404,79.86,68749.1416,0.0,-1.0,0.0,3e-05]
[1712718533433,79.86,68741.9839,0.0,-1.0,0.0,3e-05]
[1712718537182,79.86,68733.732,0.0,-1.0,0.0,3e-05]
[1712718541498,79.86,68727.3677,0.0,-1.0,0.0,2e-05]
[1712718545525,79.86,68734.1128,0.0,-1.0,0.0,3e-05]
[1712718546183,79.86,68742.4555,0.0,-1.0,0.0,3e-05]
[1712718548545,79.86,68751.6736,0.0,-1.0,0.0,3e-05]
[1712718553581,79.86,68747.8001,0.0,-1.0,0.0,3e-05]
[1712718554589,79.86,68757.0028,0.0,-1.0,0.0,3e-05]
[1712718557608,79.86,68744.5834,0.0,-1.0,0.0,3e-05]
[1712718559624,79.86,68736.3248,0.0,-1.0,0.0,3e-05]
[1712718561182,79.86,68727.7874,0.0,-1.0,0.0,3e-05]
[1712718566672,79.86,68730.3936,0.0,-1.0,0.0,3e-05]
[1712718571707,79.86,68733.8592,0.0,-1.0,0.0,2e-05]
[1712718572715,79.86,68726.9092,0.0,-1.0,0.0,2e-05]
[1712718577750,79.86,68729.3541,0.0,-1.0,0.0,2e-05]
[1712718582786,79.86,68731.8845,0.0,-1.0,0.0,2e-05]
[1712718587819,79.86,68729.5839,0.0,-1.0,0.0,2e-05]
[1712718592855,79.86,68730.3944,0.0,-1.0,0.0,2e-05]
[1712718597890,79.86,68725.0689,0.0,-1.0,0.0,2e-05]
[1712718602925,79.86,68729.4727,0.0,-1.0,0.0,2e-05]
[1712718603932,79.86,68737.0891,0.0,-1.0,0.0,2e-05]
[1712718608968,79.86,68730.2292,0.0,-1.0,0.0,2e-05]
[1712718609974,79.86,68720.7372,0.0,-1.0,0.0,2e-05]
[1712718611988,79.86,68735.1961,0.0,-1.0,0.0,2e-05]
[1712718612994,79.86,68748.8424,0.0,-1.0,0.0,3e-05]
[1712718615010,79.86,68756.2585,0.0,-1.0,0.0,3e-05]
[1712718618040,79.86,68766.5891,0.0,-1.0,0.0,3e-05]
[1712718619047,79.86,68774.168,0.0,-1.0,0.0,3e-05]
[1712718624082,79.86,68761.079,0.0,-1.0,0.0,3e-05]
[1712718627103,79.86,68768.6359,0.0,-1.0,0.0,3e-05]
[1712718632140,79.86,68768.4288,0.0,-1.0,0.0,3e-05]
[1712718635160,79.86,68777.7966,0.0,-1.0,0.0,3e-05]
[1712718640195,79.86,68780.9409,0.0,-1.0,0.0,3e-05]
[1712718645230,79.86,68782.6025,0.0,-1.0,0.0,3e-05]
[1712718647244,79.86,68773.7821,0.0,-1.0,0.0,3e-05]
[1712718651182,79.86,68765.4142,0.0,-1.0,0.0,3e-05]
[1712718656307,79.86,68767.399,0.0,-1.0,0.0,3e-05]
[1712718660182,79.86,68776.0565,0.0,-1.0,0.0,3e-05]
[1712718665371,79.86,68774.0892,0.0,-1.0,0.0,3e-05]
[1712718668391,79.86,68784.4986,0.0,-1.0,0.0,3e-05]
[1712718670406,79.86,68770.5372,0.0,-1.0,0.0,3e-05]
[1712718671413,79.86,68759.9734,0.0,-1.0,0.0,3e-05]
[1712718675185,79.86,68767.1756,0.0,-1.0,0.0,3e-05]
[1712718678182,79.86,68758.566,0.0,-1.0,0.0,3e-05]
[1712718683498,79.86,68755.0543,0.0,-1.0,0.0,3e-05]
[1712718686517,79.86,68766.1047,0.0,-1.0,0.0,3e-05]
[1712718688535,79.86,68774.7298,0.0,-1.0,0.0,3e-05]
[1712718690182,79.86,68781.1049,0.0,-1.0,0.0,3e-05]
[1712718693182,79.86,68772.1089,0.0,-1.0,0.0,3e-05]
[1712718698605,79.86,68768.4997,0.0,-1.0,0.0,3e-05]
[1712718703643,79.86,68763.1023,0.0,-1.0,0.0,3e-05]
[1712718708675,79.86,68767.475,0.0,-1.0,0.0,3e-05]
[1712718713710,79.86,68767.165,0.0,-1.0,0.0,3e-05]
[1712718718746,79.86,68763.4441,0.0,-1.0,0.0,3e-05]
[1712718723781,79.86,68762.6313,0.0,-1.0,0.0,3e-05]
[1712718728816,79.86,68762.625,0.0,-1.0,0.0,3e-05]
[1712718732182,79.86,68774.7861,0.0,-1.0,0.0,3e-05]
[1712718737878,79.86,68774.277,0.0,-1.0,0.0,3e-05]
[1712718742915,79.86,68771.1495,0.0,-1.0,0.0,3e-05]
[1712718747952,79.86,68772.1906,0.0,-1.0,0.0,3e-05]
[1712718748960,79.86,68754.4639,0.0,-1.0,0.0,2e-05]
[1712718749965,79.86,68747.5646,0.0,-1.0,0.0,2e-05]
[1712718755000,79.86,68746.1573,0.0,-1.0,0.0,2e-05]
[1712718759029,79.86,68738.4631,0.0,-1.0,0.0,2e-05]
[1712718764064,79.86,68725.1331,0.0,-1.0,0.0,2e-05]
[1712718766078,79.86,68718.6346,0.0,-1.0,0.0,2e-05]
[1712718771117,79.86,68718.3421,0.0,-1.0,0.0,2e-05]
[1712718775145,79.86,68707.7107,0.0,-1.0,0.0,2e-05]
[1712718780182,79.86,68702.0226,0.0,-1.0,0.0,2e-05]
[1712718783182,79.86,68695.0912,0.0,-1.0,0.0,2e-05]
[1712718785219,79.86,68680.0919,0.0,-1.0,0.0,2e-05]
[1712718789183,79.86,68687.6947,0.0,-1.0,0.0,2e-05]
[1712718794280,79.86,68691.9236,0.0,-1.0,0.0,2e-05]
[1712718797301,79.86,68683.1903,0.0,-1.0,0.0,2e-05]
[1712718801182,79.86,68693.7576,0.0,-1.0,0.0,2e-05]
[1712718803344,79.86,68711.1337,0.0,-1.0,0.0,2e-05]
[1712718806365,79.86,68718.3357,0.0,-1.0,0.0,2e-05]
[1712718811401,79.86,68716.5469,0.0,-1.0,0.0,2e-05]
[1712718816434,79.86,68712.3371,0.0,-1.0,0.0,2e-05]
[1712718820463,79.86,68726.2465,0.0,-1.0,0.0,2e-05]
[1712718824492,79.86,68737.5977,0.0,-1.0,0.0,2e-05]
[1712718827512,79.86,68744.491,0.0,-1.0,0.0,2e-05]
[1712718831182,79.86,68751.7427,0.0,-1.0,0.0,2e-05]
[1712718833554,79.86,68758.0952,0.0,-1.0,0.0,2e-05]
[1712718838589,79.86,68755.4521,0.0,-1.0,0.0,2e-05]
[1712718843628,79.86,68752.8191,0.0,-1.0,0.0,2e-05]
[1712718844637,79.86,68765.4233,0.0,-1.0,0.0,2e-05]
[1712718845643,79.86,68773.2529,0.0,-1.0,0.0,2e-05]
[1712718847655,79.86,68780.7308,0.0,-1.0,0.0,2e-05]
[1712718852699,79.86,68787.1774,0.0,-1.0,0.0,3e-05]
[1712718853706,79.86,68797.607,0.0,-1.0,0.0,3e-05]
[1712718858743,79.86,68798.7971,0.0,-1.0,0.0,3e-05]
[1712718863780,79.86,68794.2081,0.0,-1.0,0.0,3e-05]
[1712718868813,79.86,68796.0282,0.0,-1.0,0.0,3e-05]
[1712718871838,79.86,68802.1221,0.0,-1.0,0.0,3e-05]
[1712718876872,79.86,68800.954,0.0,-1.0,0.0,3e-05]
[1712718881906,79.86,68799.5532,0.0,-1.0,0.0,3e-05]
[1712718886942,79.86,68796.4022,0.0,-1.0,0.0,2e-05]
[1712718891977,79.86,68798.4895,0.0,-1.0,0.0,3e-05]
[1712718897011,79.86,68803.6828,0.0,-1.0,0.0,3e-05]
[1712718902047,79.86,68809.0038,0.0,-1.0,0.0,3e-05]
[1712718906076,79.86,68815.909,0.0,-1.0,0.0,3e-05]
[1712718909096,79.86,68822.8339,0.0,-1.0,0.0,3e-05]
[1712718914133,79.86,68830.9569,0.0,-1.0,0.0,3e-05]
[1712718918158,79.86,68841.3469,0.0,-1.0,0.0,3e-05]
[1712718923195,79.86,68838.7843,0.0,-1.0,0.0,3e-05]
[1712718928232,79.86,68834.5679,0.0,-1.0,0.0,3e-05]
[1712718929237,79.86,68826.8786,0.0,-1.0,0.0,3e-05]
[1712718932258,79.86,68819.5787,0.0,-1.0,0.0,3e-05]
[1712718937294,79.86,68822.4407,0.0,-1.0,0.0,3e-05]
[1712718942327,79.86,68818.8988,0.0,-1.0,0.0,3e-05]
[1712718944342,79.86,68827.0716,0.0,-1.0,0.0,3e-05]
[1712718949377,79.86,68827.3302,0.0,-1.0,0.0,3e-05]
[1712718954413,79.86,68826.4931,0.0,-1.0,0.0,3e-05]
[1712718959446,79.86,68823.0217,0.0,-1.0,0.0,3e-05]
[1712718964483,79.86,68822.8311,0.0,-1.0,0.0,3e-05]
[1712718969517,79.86,68828.4521,0.0,-1.0,0.0,3e-05]
[1712718974554,79.86,68823.1097,0.0,-1.0,0.0,3e-05]
[1712718979589,79.86,68819.9515,0.0,-1.0,0.0,3e-05]
[1712718980595,79.86,68827.0583,0.0,-1.0,0.0,3e-05]
[1712718985631,79.86,68829.1545,0.0,-1.0,0.0,3e-05]
[1712718990665,79.86,68831.0309,0.0,-1.0,0.0,3e-05]
[1712718995700,79.86,68830.2359,0.0,-1.0,0.0,3e-05]
[1712719000736,79.86,68827.2938,0.0,-1.0,0.0,3e-05]
[1712719005769,79.86,68825.2286,0.0,-1.0,0.0,3e-05]
[1712719010807,79.86,68825.3067,0.0,-1.0,0.0,3e-05]
[1712719015843,79.86,68826.1131,0.0,-1.0,0.0,3e-05]
[1712719018862,79.86,68817.285,0.0,-1.0,0.0,2e-05]
[1712719023896,79.86,68822.3127,0.0,-1.0,0.0,3e-05]
[1712719027927,79.86,68829.1617,0.0,-1.0,0.0,3e-05]
[1712719032959,79.86,68830.9169,0.0,-1.0,0.0,3e-05]
[1712719037996,79.86,68834.5817,0.0,-1.0,0.0,3e-05]
[1712719043029,79.86,68837.0817,0.0,-1.0,0.0,3e-05]
[1712719045046,79.86,68843.984,0.0,-1.0,0.0,3e-05]
[1712719046051,79.86,68836.4758,0.0,-1.0,0.0,3e-05]
[1712719047183,79.86,68829.9755,0.0,-1.0,0.0,3e-05]
[1712719053101,79.86,68831.5116,0.0,-1.0,0.0,2e-05]
[1712719058136,79.86,68834.6856,0.0,-1.0,0.0,3e-05]
[1712719063172,79.86,68835.7604,0.0,-1.0,0.0,3e-05]
[1712719068182,79.86,68839.0861,0.0,-1.0,0.0,3e-05]
[1712719073242,79.86,68840.0807,0.0,-1.0,0.0,3e-05]
[1712719078276,79.86,68843.814,0.0,-1.0,0.0,3e-05]
[1712719081297,79.86,68850.2907,0.0,-1.0,0.0,3e-05]
[1712719086333,79.86,68856.1692,0.0,-1.0,0.0,3e-05]
[1712719091369,79.86,68857.8151,0.0,-1.0,0.0,3e-05]
[1712719093383,79.86,68872.4218,0.0,-1.0,0.0,3e-05]
[1712719098417,79.86,68873.8809,0.0,-1.0,0.0,3e-05]
[1712719103451,79.86,68876.9686,0.0,-1.0,0.0,3e-05]
[1712719104461,79.86,68868.9132,0.0,-1.0,0.0,3e-05]
[1712719106473,79.86,68861.7183,0.0,-1.0,0.0,3e-05]
[1712719109496,79.86,68851.5497,0.0,-1.0,0.0,3e-05]
[1712719114530,79.86,68847.3887,0.0,-1.0,0.0,3e-05]
[1712719119564,79.86,68844.6896,0.0,-1.0,0.0,3e-05]
[1712719124600,79.86,68843.7858,0.0,-1.0,0.0,3e-05]
[1712719129636,79.86,68843.7538,0.0,-1.0,0.0,3e-05]
[1712719130643,79.86,68834.4587,0.0,-1.0,0.0,2e-05]
[1712719131650,79.86,68840.8103,0.0,-1.0,0.0,2e-05]
[1712719134671,79.86,68854.6533,0.0,-1.0,0.0,3e-05]
[1712719139706,79.86,68856.6605,0.0,-1.0,0.0,3e-05]
[1712719141722,79.86,68863.3696,0.0,-1.0,0.0,3e-05]
[1712719146755,79.86,68864.6726,0.0,-1.0,0.0,3e-05]
[1712719151790,79.86,68861.8669,0.0,-1.0,0.0,3e-05]
[1712719156826,79.86,68865.0923,0.0,-1.0,0.0,3e-05]
[1712719159846,79.86,68873.4577,0.0,-1.0,0.0,3e-05]
[1712719161861,79.86,68887.3481,0.0,-1.0,0.0,3e-05]
[1712719166895,79.86,68891.9952,0.0,-1.0,0.0,3e-05]
[1712719170923,79.86,68906.7784,0.0,-1.0,0.0,3e-05]
[1712719171931,79.86,68935.7957,0.0,-1.0,0.0,3e-05]
[1712719176965,79.86,68936.0841,0.0,-1.0,0.0,3e-05]
[1712719177973,79.86,68944.2874,0.0,-1.0,0.0,4e-05]
[1712719183008,79.86,68946.5642,0.0,-1.0,0.0,4e-05]
[1712719184015,79.86,68954.6194,0.0,-1.0,0.0,4e-05]
[1712719189061,79.86,68969.0055,0.0,-1.0,0.0,4e-05]
[1712719190065,79.86,68980.8266,0.0,-1.0,0.0,4e-05]
[1712719195101,79.86,68976.7015,0.0,-1.0,0.0,4e-05]
[1712719196103,79.86,68968.0936,0.0,-1.0,0.0,4e-05]
[1712719201139,79.86,68964.9845,0.0,-1.0,0.0,4e-05]
[1712719206175,79.86,68966.3369,0.0,-1.0,0.0,4e-05]
[1712719210201,79.86,68972.9224,0.0,-1.0,0.0,4e-05]
[1712719215237,79.86,68974.8742,0.0,-1.0,0.0,4e-05]
[1712719220272,79.86,68977.2111,0.0,-1.0,0.0,4e-05]
[1712719223294,79.86,68986.1092,0.0,-1.0,0.0,4e-05]
[1712719225322,79.86,68978.1023,0.0,-1.0,0.0,4e-05]
[1712719228343,79.86,68961.6525,0.0,-1.0,0.0,4e-05]
[1712719229349,79.86,68952.7792,0.0,-1.0,0.0,4e-05]
[1712719232371,79.86,68938.7438,0.0,-1.0,0.0,3e-05]
[1712719234386,79.86,68925.4237,0.0,-1.0,0.0,3e-05]
[1712719239419,79.86,68927.0847,0.0,-1.0,0.0,3e-05]
[1712719244455,79.86,68920.7344,0.0,-1.0,0.0,3e-05]
[1712719249489,79.86,68916.7626,0.0,-1.0,0.0,3e-05]
[1712719254523,79.86,68915.8528,0.0,-1.0,0.0,3e-05]
[1712719259559,79.86,68928.8213,0.0,-1.0,0.0,3e-05]
[1712719262583,79.86,68935.261,0.0,-1.0,0.0,3e-05]
[1712719265604,79.86,68928.4194,0.0,-1.0,0.0,3e-05]
[1712719267618,79.86,68921.8302,0.0,-1.0,0.0,3e-05]
[1712719272654,79.86,68924.6882,0.0,-1.0,0.0,3e-05]
[1712719273671,79.86,68915.5064,0.0,-1.0,0.0,3e-05]
[1712719278182,79.86,68887.8465,0.0,-1.0,0.0,3e-05]
[1712719283732,79.86,68881.7742,0.0,-1.0,0.0,3e-05]
[1712719288766,79.86,68879.9616,0.0,-1.0,0.0,3e-05]
[1712719293801,79.86,68881.1001,0.0,-1.0,0.0,3e-05]
[1712719295815,79.86,68897.9253,0.0,-1.0,0.0,3e-05]
[1712719297829,79.86,68904.5029,0.0,-1.0,0.0,3e-05]
[1712719298844,79.86,68896.2421,0.0,-1.0,0.0,3e-05]
[1712719301858,79.86,68889.9398,0.0,-1.0,0.0,3e-05]
[1712719304880,79.86,68882.5572,0.0,-1.0,0.0,3e-05]
[1712719309916,79.86,68877.9753,0.0,-1.0,0.0,2e-05]
[1712719314949,79.86,68873.0395,0.0,-1.0,0.0,2e-05]
[1712719319985,79.86,68879.0678,0.0,-1.0,0.0,3e-05]
[1712719325023,79.86,68872.3245,0.0,-1.0,0.0,2e-05]
[1712719330056,79.86,68872.07,0.0,-1.0,0.0,2e-05]
[1712719333080,79.86,68862.9772,0.0,-1.0,0.0,2e-05]
[1712719338113,79.86,68860.7611,0.0,-1.0,0.0,2e-05]
[1712719343149,79.86,68852.8015,0.0,-1.0,0.0,2e-05]
[1712719347177,79.86,68841.8249,0.0,-1.0,0.0,2e-05]
[1712719349190,79.86,68855.4216,0.0,-1.0,0.0,2e-05]
[1712719351205,79.86,68847.2048,0.0,-1.0,0.0,2e-05]
[1712719356242,79.86,68844.4646,0.0,-1.0,0.0,2e-05]
[1712719361278,79.86,68842.0201,0.0,-1.0,0.0,2e-05]
[1712719365189,79.86,68848.6533,0.0,-1.0,0.0,2e-05]
[1712719367320,79.86,68855.445,0.0,-1.0,0.0,2e-05]
[1712719369335,79.86,68863.1562,0.0,-1.0,0.0,2e-05]
[1712719374371,79.86,68858.9889,0.0,-1.0,0.0,2e-05]
[1712719379405,79.86,68857.3767,0.0,-1.0,0.0,2e-05]
[1712719384439,79.86,68852.2836,0.0,-1.0,0.0,2e-05]
[1712719389182,79.86,68844.259,0.0,-1.0,0.0,2e-05]
[1712719391490,79.86,68834.4009,0.0,-1.0,0.0,2e-05]
[1712719395182,79.86,68825.7871,0.0,-1.0,0.0,2e-05]
[1712719400552,79.86,68828.3645,0.0,-1.0,0.0,2e-05]
[1712719401558,79.86,68835.4826,0.0,-1.0,0.0,2e-05]
[1712719402566,79.86,68826.9247,0.0,-1.0,0.0,2e-05]
[1712719406594,79.86,68833.6256,0.0,-1.0,0.0,2e-05]
[1712719411628,79.86,68833.2245,0.0,-1.0,0.0,2e-05]
[1712719416670,79.86,68825.1896,0.0,-1.0,0.0,2e-05]
[1712719421704,79.86,68825.3123,0.0,-1.0,0.0,2e-05]
[1712719426738,79.86,68821.6744,0.0,-1.0,0.0,2e-05]
[1712719431775,79.86,68825.999,0.0,-1.0,0.0,2e-05]
[1712719436809,79.86,68826.4724,0.0,-1.0,0.0,2e-05]
[1712719441847,79.86,68819.006,0.0,-1.0,0.0,2e-05]
[1712719444866,79.86,68812.1759,0.0,-1.0,0.0,2e-05]
[1712719446182,79.86,68805.0958,0.0,-1.0,0.0,2e-05]
[1712719447887,79.86,68797.4527,0.0,-1.0,0.0,2e-05]
[1712719451916,79.86,68789.1584,0.0,-1.0,0.0,2e-05]
[1712719454937,79.86,68778.5334,0.0,-1.0,0.0,2e-05]
[1712719456952,79.86,68769.7998,0.0,-1.0,0.0,1e-05]
[1712719461987,79.86,68767.1213,0.0,-1.0,0.0,1e-05]
[1712719467023,79.86,68774.5554,0.0,-1.0,0.0,1e-05]
[1712719472057,79.86,68770.0558,0.0,-1.0,0.0,1e-05]
[1712719473062,79.86,68757.6389,0.0,-1.0,0.0,1e-05]
[1712719478098,79.86,68758.1446,0.0,-1.0,0.0,1e-05]
[1712719483135,79.86,68759.1175,0.0,-1.0,0.0,1e-05]
[1712719484143,79.86,68765.8368,0.0,-1.0,0.0,1e-05]
[1712719489176,79.86,68770.2599,0.0,-1.0,0.0,1e-05]
[1712719493204,79.86,68777.4986,0.0,-1.0,0.0,1e-05]
[1712719498239,79.86,68774.4894,0.0,-1.0,0.0,1e-05]
[1712719503273,79.86,68773.5219,0.0,-1.0,0.0,1e-05]
[1712719505288,79.86,68780.5426,0.0,-1.0,0.0,1e-05]
[1712719507303,79.86,68832.6386,0.0,-1.0,0.0,2e-05]
[1712719509320,79.86,68825.771,0.0,-1.0,0.0,2e-05]
[1712719512182,79.86,68832.7528,0.0,-1.0,0.0,2e-05]
[1712719514351,79.86,68839.4725,0.0,-1.0,0.0,2e-05]
[1712719519392,79.86,68843.3062,0.0,-1.0,0.0,2e-05]
[1712719524440,79.86,68844.852,0.0,-1.0,0.0,2e-05]
[1712719525430,79.86,68852.521,0.0,-1.0,0.0,2e-05]
[1712719530466,79.86,68862.1119,0.0,-1.0,0.0,2e-05]
[1712719531474,79.86,68880.6814,0.0,-1.0,0.0,2e-05]
[1712719532481,79.86,68888.889,0.0,-1.0,0.0,2e-05]
[1712719537514,79.86,68889.642,0.0,-1.0,0.0,2e-05]
[1712719542183,79.86,68899.9872,0.0,-1.0,0.0,2e-05]
[1712719545183,79.86,68906.6957,0.0,-1.0,0.0,2e-05]
[1712719550606,79.86,68902.7908,0.0,-1.0,0.0,2e-05]
[1712719555642,79.86,68905.0537,0.0,-1.0,0.0,2e-05]
[1712719560678,79.86,68902.6553,0.0,-1.0,0.0,2e-05]
[1712719563183,79.86,68914.2755,0.0,-1.0,0.0,2e-05]
[1712719568735,79.86,68915.147,0.0,-1.0,0.0,2e-05]
[1712719573768,79.86,68915.7032,0.0,-1.0,0.0,2e-05]
[1712719576792,79.86,68906.6712,0.0,-1.0,0.0,2e-05]
[1712719581825,79.86,68902.4452,0.0,-1.0,0.0,2e-05]
[1712719585854,79.86,68894.9874,0.0,-1.0,0.0,2e-05]
[1712719590183,79.86,68887.6229,0.0,-1.0,0.0,2e-05]
[1712719593182,79.86,68879.7445,0.0,-1.0,0.0,2e-05]
[1712719596182,79.86,68864.1839,0.0,-1.0,0.0,2e-05]
[1712719602182,79.86,68863.078,0.0,-1.0,0.0,2e-05]
[1712719605996,79.86,68875.0423,0.0,-1.0,0.0,2e-05]
[1712719611030,79.86,68876.6761,0.0,-1.0,0.0,2e-05]
[1712719613043,79.86,68862.8449,0.0,-1.0,0.0,2e-05]
[1712719618078,79.86,68859.7689,0.0,-1.0,0.0,2e-05]
[1712719623183,79.86,68857.3055,0.0,-1.0,0.0,2e-05]
[1712719627142,79.86,68865.2383,0.0,-1.0,0.0,2e-05]
[1712719632177,79.86,68872.5225,0.0,-1.0,0.0,2e-05]
[1712719637214,79.86,68870.009,0.0,-1.0,0.0,2e-05]
[1712719642247,79.86,68866.1778,0.0,-1.0,0.0,2e-05]
[1712719647283,79.86,68867.4561,0.0,-1.0,0.0,2e-05]
[1712719649297,79.86,68850.5314,0.0,-1.0,0.0,2e-05]
[1712719653182,79.86,68843.2019,0.0,-1.0,0.0,2e-05]
[1712719658359,79.86,68838.9755,0.0,-1.0,0.0,2e-05]
[1712719663394,79.86,68837.7464,0.0,-1.0,0.0,2e-05]
[1712719668430,79.86,68837.6811,0.0,-1.0,0.0,2e-05]
[1712719673464,79.86,68840.7995,0.0,-1.0,0.0,2e-05]
[1712719675480,79.86,68832.4637,0.0,-1.0,0.0,2e-05]
[1712719680512,79.86,68829.3624,0.0,-1.0,0.0,2e-05]
[1712719683183,79.86,68841.6465,0.0,-1.0,0.0,2e-05]
[1712719686184,79.86,68849.1871,0.0,-1.0,0.0,2e-05]
[1712719691600,79.86,68846.0155,0.0,-1.0,0.0,2e-05]
[1712719695182,79.86,68853.1726,0.0,-1.0,0.0,2e-05]
[1712719700665,79.86,68864.2443,0.0,-1.0,0.0,2e-05]
[1712719702678,79.86,68871.8877,0.0,-1.0,0.0,2e-05]
[1712719703685,79.86,68878.3466,0.0,-1.0,0.0,2e-05]
[1712719708721,79.86,68880.263,0.0,-1.0,0.0,2e-05]
[1712719713755,79.86,68878.7395,0.0,-1.0,0.0,2e-05]
[1712719718791,79.86,68872.4523,0.0,-1.0,0.0,2e-05]
[1712719723831,79.86,68872.5624,0.0,-1.0,0.0,2e-05]
[1712719728861,79.86,68875.9839,0.0,-1.0,0.0,2e-05]
[1712719729868,79.86,68883.6075,0.0,-1.0,0.0,2e-05]
[1712719731182,79.86,68893.4876,0.0,-1.0,0.0,2e-05]
[1712719736917,79.86,68891.8532,0.0,-1.0,0.0,2e-05]
[1712719741957,79.86,68896.294,0.0,-1.0,0.0,2e-05]
[1712719743182,79.86,68905.6531,0.0,-1.0,0.0,2e-05]
[1712719749004,79.86,68908.3214,0.0,-1.0,0.0,2e-05]
[1712719754040,79.86,68908.358,0.0,-1.0,0.0,2e-05]
[1712719759075,79.86,68902.2766,0.0,-1.0,0.0,2e-05]
[1712719763102,79.86,68894.1594,0.0,-1.0,0.0,2e-05]
[1712719765119,79.86,68887.0873,0.0,-1.0,0.0,2e-05]
[1712719770152,79.86,68883.012,0.0,-1.0,0.0,2e-05]
[1712719775187,79.86,68887.368,0.0,-1.0,0.0,2e-05]
[1712719780222,79.86,68888.1793,0.0,-1.0,0.0,2e-05]
[1712719785257,79.86,68882.828,0.0,-1.0,0.0,2e-05]
[1712719788182,79.86,68875.7985,0.0,-1.0,0.0,2e-05]
[1712719793313,79.86,68875.1221,0.0,-1.0,0.0,2e-05]
[1712719798348,79.86,68874.4447,0.0,-1.0,0.0,2e-05]
[1712719802376,79.86,68886.8693,0.0,-1.0,0.0,2e-05]
[1712719807410,79.86,68889.0863,0.0,-1.0,0.0,2e-05]
[1712719810432,79.86,68880.4482,0.0,-1.0,0.0,2e-05]
[1712719815469,79.86,68877.1355,0.0,-1.0,0.0,2e-05]
[1712719816475,79.86,68887.4753,0.0,-1.0,0.0,2e-05]
[1712719819496,79.86,68894.1228,0.0,-1.0,0.0,2e-05]
[1712719824531,79.86,68895.0466,0.0,-1.0,0.0,2e-05]
[1712719829567,79.86,68901.2401,0.0,-1.0,0.0,2e-05]
[1712719834601,79.86,68903.5591,0.0,-1.0,0.0,2e-05]
[1712719839636,79.86,68900.4844,0.0,-1.0,0.0,2e-05]
[1712719844671,79.86,68902.6824,0.0,-1.0,0.0,2e-05]
[1712719847692,79.86,68895.1792,0.0,-1.0,0.0,2e-05]
[1712719852730,79.86,68889.1213,0.0,-1.0,0.0,2e-05]
[1712719855752,79.86,68895.5799,0.0,-1.0,0.0,2e-05]
[1712719859779,79.86,68902.5551,0.0,-1.0,0.0,2e-05]
[1712719864814,79.86,68900.7223,0.0,-1.0,0.0,2e-05]
[1712719869851,79.86,68906.0016,0.0,-1.0,0.0,2e-05]
[1712719872870,79.86,68912.834,0.0,-1.0,0.0,2e-05]
[1712719877907,79.86,68917.6196,0.0,-1.0,0.0,2e-05]
[1712719882942,79.86,68916.3393,0.0,-1.0,0.0,2e-05]
[1712719887978,79.86,68915.4735,0.0,-1.0,0.0,2e-05]
[1712719893013,79.86,68911.5138,0.0,-1.0,0.0,2e-05]
[1712719898047,79.86,68904.6436,0.0,-1.0,0.0,2e-05]
[1712719903082,79.86,68904.8067,0.0,-1.0,0.0,2e-05]
[1712719908117,79.86,68906.9429,0.0,-1.0,0.0,2e-05]
[1712719913154,79.86,68914.2034,0.0,-1.0,0.0,2e-05]
[1712719918189,79.86,68912.2687,0.0,-1.0,0.0,2e-05]
[1712719923224,79.86,68908.6193,0.0,-1.0,0.0,2e-05]
[1712719928258,79.86,68908.2103,0.0,-1.0,0.0,2e-05]
[1712719933294,79.86,68907.8188,0.0,-1.0,0.0,2e-05]
[1712719938328,79.86,68907.8032,0.0,-1.0,0.0,2e-05]
[1712719939335,79.86,68914.9296,0.0,-1.0,0.0,2e-05]
[1712719943363,79.86,68921.936,0.0,-1.0,0.0,2e-05]
[1712719948398,79.86,68923.4533,0.0,-1.0,0.0,2e-05]
[1712719953433,79.86,68923.0989,0.0,-1.0,0.0,2e-05]
[1712719958467,79.86,68919.192,0.0,-1.0,0.0,2e-05]
[1712719963505,79.86,68913.8838,0.0,-1.0,0.0,2e-05]
[1712719965183,79.86,68907.3913,0.0,-1.0,0.0,2e-05]
[1712719965519,79.86,68900.3514,0.0,-1.0,0.0,2e-05]
[1712719970556,79.86,68900.1892,0.0,-1.0,0.0,2e-05]
[1712719975589,79.86,68900.0056,0.0,-1.0,0.0,2e-05]
[1712719978610,79.86,68890.1589,0.0,-1.0,0.0,2e-05]
[1712719983646,79.86,68884.9407,0.0,-1.0,0.0,2e-05]
[1712719984653,79.86,68891.6239,0.0,-1.0,0.0,2e-05]
[1712719986667,79.86,68883.2276,0.0,-1.0,0.0,1e-05]
[1712719991701,79.86,68884.342,0.0,-1.0,0.0,1e-05]
[1712719995729,79.86,68894.0639,0.0,-1.0,0.0,2e-05]
[1712720000765,79.86,68898.6891,0.0,-1.0,0.0,2e-05]
[1712720001772,79.86,68905.8326,0.0,-1.0,0.0,2e-05]
[1712720006806,79.86,68914.4675,0.0,-1.0,0.0,2e-05]
[1712720009827,79.86,68920.9326,0.0,-1.0,0.0,2e-05]
[1712720014861,79.86,68921.2899,0.0,-1.0,0.0,2e-05]
[1712720019910,79.86,68919.2542,0.0,-1.0,0.0,2e-05]
[1712720024941,79.86,68915.1586,0.0,-1.0,0.0,2e-05]
[1712720029976,79.86,68917.3895,0.0,-1.0,0.0,2e-05]
[1712720032997,79.86,68924.9387,0.0,-1.0,0.0,2e-05]
[1712720038032,79.86,68926.7386,0.0,-1.0,0.0,2e-05]
[1712720043067,79.86,68934.755,0.0,-1.0,0.0,2e-05]
[1712720048101,79.86,68940.966,0.0,-1.0,0.0,2e-05]
[1712720053138,79.86,68941.0823,0.0,-1.0,0.0,2e-05]
[1712720055152,79.86,68948.7967,0.0,-1.0,0.0,2e-05]
[1712720056160,79.86,68955.7003,0.0,-1.0,0.0,2e-05]
[1712720061183,79.86,68946.8713,0.0,-1.0,0.0,2e-05]
[1712720066232,79.86,68940.9248,0.0,-1.0,0.0,2e-05]
[1712720071267,79.86,68946.2254,0.0,-1.0,0.0,2e-05]
[1712720076303,79.86,68940.3033,0.0,-1.0,0.0,2e-05]
[1712720078316,79.86,68947.51,0.0,-1.0,0.0,2e-05]
[1712720079182,79.86,68954.2923,0.0,-1.0,0.0,2e-05]
[1712720084358,79.86,68951.2988,0.0,-1.0,0.0,2e-05]
[1712720089394,79.86,68952.4362,0.0,-1.0,0.0,2e-05]
[1712720094428,79.86,68951.5696,0.0,-1.0,0.0,2e-05]
[1712720099462,79.86,68951.1563,0.0,-1.0,0.0,2e-05]
[1712720104502,79.86,68959.0961,0.0,-1.0,0.0,2e-05]
[1712720109533,79.86,68963.1492,0.0,-1.0,0.0,2e-05]
[1712720114570,79.86,68955.6106,0.0,-1.0,0.0,2e-05]
[1712720119605,79.86,68958.7261,0.0,-1.0,0.0,2e-05]
[1712720121618,79.86,68968.1361,0.0,-1.0,0.0,2e-05]
[1712720126653,79.86,68969.1897,0.0,-1.0,0.0,2e-05]
[1712720131687,79.86,68965.3843,0.0,-1.0,0.0,2e-05]
[1712720136723,79.86,68963.8785,0.0,-1.0,0.0,2e-05]
[1712720140751,79.86,68975.0178,0.0,-1.0,0.0,2e-05]
[1712720145786,79.86,68978.8165,0.0,-1.0,0.0,2e-05]
[1712720146793,79.86,68988.2914,0.0,-1.0,0.0,2e-05]
[1712720148201,79.86,68995.1714,0.0,-1.0,0.0,2e-05]
[1712720148806,79.86,69009.803,0.0,-1.0,0.0,2e-05]
[1712720153842,79.86,69013.9317,0.0,-1.0,0.0,2e-05]
[1712720156862,79.86,69006.9932,0.0,-1.0,0.0,2e-05]
[1712720161898,79.86,69006.5908,0.0,-1.0,0.0,2e-05]
[1712720163911,79.86,69014.0064,0.0,-1.0,0.0,2e-05]
[1712720168947,79.86,69008.1957,0.0,-1.0,0.0,2e-05]
[1712720171968,79.86,69001.2111,0.0,-1.0,0.0,2e-05]
[1712720172976,79.86,68991.7024,0.0,-1.0,0.0,2e-05]
[1712720174989,79.86,68981.1317,0.0,-1.0,0.0,2e-05]
[1712720180025,79.86,68977.7921,0.0,-1.0,0.0,2e-05]
[1712720183045,79.86,68969.3161,0.0,-1.0,0.0,2e-05]
[1712720185061,79.86,68959.7004,0.0,-1.0,0.0,2e-05]
[1712720190093,79.86,68951.9955,0.0,-1.0,0.0,2e-05]
[1712720194133,79.86,68960.9254,0.0,-1.0,0.0,2e-05]
[1712720198166,79.86,68950.6575,0.0,-1.0,0.0,2e-05]
[1712720203193,79.86,68951.8178,0.0,-1.0,0.0,2e-05]
[1712720208228,79.86,68948.4998,0.0,-1.0,0.0,2e-05]
[1712720212256,79.86,68959.8754,0.0,-1.0,0.0,2e-05]
[1712720217291,79.86,68953.7889,0.0,-1.0,0.0,2e-05]
[1712720222327,79.86,68951.7284,0.0,-1.0,0.0,2e-05]
[1712720227362,79.86,68956.9395,0.0,-1.0,0.0,2e-05]
[1712720232400,79.86,68953.5771,0.0,-1.0,0.0,2e-05]
[1712720237434,79.86,68962.7791,0.0,-1.0,0.0,2e-05]
[1712720240456,79.86,68972.0735,0.0,-1.0,0.0,2e-05]
[1712720244182,79.86,68978.7293,0.0,-1.0,0.0,2e-05]
[1712720249519,79.86,68986.5717,0.0,-1.0,0.0,2e-05]
[1712720254554,79.86,68987.5074,0.0,-1.0,0.0,2e-05]
[1712720258582,79.86,68980.4198,0.0,-1.0,0.0,2e-05]
[1712720263616,79.86,68978.1255,0.0,-1.0,0.0,2e-05]
[1712720266637,79.86,68971.7306,0.0,-1.0,0.0,2e-05]
[1712720269660,79.86,68978.971,0.0,-1.0,0.0,2e-05]
[1712720270666,79.86,68990.299,0.0,-1.0,0.0,2e-05]
[1712720275701,79.86,68993.3814,0.0,-1.0,0.0,2e-05]
[1712720280737,79.86,68994.1904,0.0,-1.0,0.0,2e-05]
[1712720285771,79.86,68988.9053,0.0,-1.0,0.0,2e-05]
[1712720290807,79.86,68985.9001,0.0,-1.0,0.0,2e-05]
[1712720295842,79.86,68978.7574,0.0,-1.0,0.0,2e-05]
[1712720299870,79.86,68994.3207,0.0,-1.0,0.0,2e-05]
[1712720304904,79.86,68982.5137,0.0,-1.0,0.0,2e-05]
[1712720309939,79.86,68979.4918,0.0,-1.0,0.0,2e-05]
[1712720314974,79.86,68983.1766,0.0,-1.0,0.0,2e-05]
[1712720319001,79.86,68992.2824,0.0,-1.0,0.0,2e-05]
[1712720324036,79.86,68994.5763,0.0,-1.0,0.0,2e-05]
[1712720329072,79.86,68996.0686,0.0,-1.0,0.0,2e-05]
[1712720334107,79.86,68996.9985,0.0,-1.0,0.0,2e-05]
[1712720339141,79.86,68996.3783,0.0,-1.0,0.0,2e-05]
[1712720344177,79.86,68997.4781,0.0,-1.0,0.0,2e-05]
[1712720349183,79.86,68993.6612,0.0,-1.0,0.0,2e-05]
[1712720354247,79.86,68996.9302,0.0,-1.0,0.0,2e-05]
[1712720359292,79.86,68994.9758,0.0,-1.0,0.0,2e-05]
[1712720360295,79.86,69002.3864,0.0,-1.0,0.0,2e-05]
[1712720362310,79.86,69015.5875,0.0,-1.0,0.0,2e-05]
[1712720367182,79.86,69027.3624,0.0,-1.0,0.0,2e-05]
[1712720372378,79.86,69030.5338,0.0,-1.0,0.0,2e-05]
[1712720374395,79.86,69023.2969,0.0,-1.0,0.0,2e-05]
[1712720378421,79.86,69014.3251,0.0,-1.0,0.0,2e-05]
[1712720380435,79.86,69006.9357,0.0,-1.0,0.0,2e-05]
[1712720384462,79.86,68999.0592,0.0,-1.0,0.0,2e-05]
[1712720389498,79.86,68996.3167,0.0,-1.0,0.0,2e-05]
[1712720394541,79.86,68998.5257,0.0,-1.0,0.0,2e-05]
[1712720399568,79.86,68994.8156,0.0,-1.0,0.0,2e-05]
[1712720404603,79.86,68991.6383,0.0,-1.0,0.0,2e-05]
[1712720409637,79.86,68995.6766,0.0,-1.0,0.0,2e-05]
[1712720414675,79.86,68993.6091,0.0,-1.0,0.0,2e-05]
[1712720419708,79.86,68997.1442,0.0,-1.0,0.0,2e-05]
[1712720423736,79.86,68980.9895,0.0,-1.0,0.0,2e-05]
[1712720428772,79.86,68981.1236,0.0,-1.0,0.0,2e-05]
[1712720433806,79.86,68980.011,0.0,-1.0,0.0,1e-05]
[1712720438840,79.86,68982.6569,0.0,-1.0,0.0,1e-05]
[1712720443876,79.86,68978.8753,0.0,-1.0,0.0,1e-05]
[1712720448911,79.86,68982.7736,0.0,-1.0,0.0,1e-05]
[1712720453946,79.86,68984.4528,0.0,-1.0,0.0,2e-05]
[1712720458981,79.86,68983.9905,0.0,-1.0,0.0,2e-05]
[1712720462003,79.86,68993.4664,0.0,-1.0,0.0,2e-05]
[1712720463182,79.86,69003.2268,0.0,-1.0,0.0,2e-05]
[1712720464018,79.86,69011.2846,0.0,-1.0,0.0,2e-05]
[1712720469052,79.86,69012.6188,0.0,-1.0,0.0,2e-05]
[1712720472183,79.86,69004.3749,0.0,-1.0,0.0,2e-05]
[1712720474088,79.86,68991.8362,0.0,-1.0,0.0,2e-05]
[1712720479121,79.86,68998.8207,0.0,-1.0,0.0,2e-05]
[1712720484161,79.86,69001.0043,0.0,-1.0,0.0,2e-05]
[1712720486173,79.86,69009.8314,0.0,-1.0,0.0,2e-05]
[1712720491205,79.86,69008.7566,0.0,-1.0,0.0,2e-05]
[1712720496241,79.86,69005.3437,0.0,-1.0,0.0,2e-05]
[1712720501291,79.86,69011.5854,0.0,-1.0,0.0,2e-05]
[1712720506326,79.86,69011.669,0.0,-1.0,0.0,2e-05]
[1712720511182,79.86,69019.0043,0.0,-1.0,0.0,2e-05]
[1712720516395,79.86,69022.2851,0.0,-1.0,0.0,2e-05]
[1712720521430,79.86,69026.7343,0.0,-1.0,0.0,2e-05]
[1712720525464,79.86,69035.2201,0.0,-1.0,0.0,2e-05]
[1712720530501,79.86,69039.265,0.0,-1.0,0.0,2e-05]
[1712720535536,79.86,69040.4387,0.0,-1.0,0.0,2e-05]
[1712720539563,79.86,69032.4643,0.0,-1.0,0.0,2e-05]
[1712720544599,79.86,69029.9296,0.0,-1.0,0.0,2e-05]
[1712720547183,79.86,69022.0289,0.0,-1.0,0.0,2e-05]
[1712720552656,79.86,69011.2503,0.0,-1.0,0.0,2e-05]
[1712720557690,79.86,69009.2714,0.0,-1.0,0.0,2e-05]
[1712720562724,79.86,69005.7641,0.0,-1.0,0.0,1e-05]
[1712720567758,79.86,69005.2751,0.0,-1.0,0.0,1e-05]
[1712720570780,79.86,68994.7996,0.0,-1.0,0.0,1e-05]
[1712720575815,79.86,68992.056,0.0,-1.0,0.0,1e-05]
[1712720580851,79.86,68989.2115,0.0,-1.0,0.0,1e-05]
[1712720585886,79.86,68991.6504,0.0,-1.0,0.0,1e-05]
[1712720590921,79.86,68994.2647,0.0,-1.0,0.0,1e-05]
[1712720594950,79.86,68987.646,0.0,-1.0,0.0,1e-05]
[1712720599984,79.86,68991.6853,0.0,-1.0,0.0,1e-05]
[1712720605018,79.86,68995.5171,0.0,-1.0,0.0,1e-05]
[1712720610055,79.86,68989.6481,0.0,-1.0,0.0,1e-05]
[1712720615092,79.86,68990.7319,0.0,-1.0,0.0,1e-05]
[1712720620128,79.86,68990.2655,0.0,-1.0,0.0,1e-05]
[1712720625163,79.86,68989.5815,0.0,-1.0,0.0,1e-05]
[1712720630197,79.86,68988.2208,0.0,-1.0,0.0,1e-05]
[1712720635232,79.86,68986.4568,0.0,-1.0,0.0,1e-05]
[1712720640267,79.86,68986.3013,0.0,-1.0,0.0,1e-05]
[1712720645302,79.86,68987.3259,0.0,-1.0,0.0,1e-05]
[1712720650337,79.86,68986.1281,0.0,-1.0,0.0,1e-05]
[1712720655373,79.86,68987.0804,0.0,-1.0,0.0,1e-05]
[1712720660408,79.86,68984.5636,0.0,-1.0,0.0,1e-05]
[1712720665443,79.86,68984.7409,0.0,-1.0,0.0,1e-05]
[1712720668463,79.86,68977.6555,0.0,-1.0,0.0,1e-05]
[1712720670477,79.86,68967.0952,0.0,-1.0,0.0,1e-05]
[1712720675512,79.86,68967.7271,0.0,-1.0,0.0,1e-05]
[1712720680548,79.86,68966.1483,0.0,-1.0,0.0,1e-05]
[1712720685583,79.86,68957.8817,0.0,-1.0,0.0,1e-05]
[1712720690618,79.86,68956.2671,0.0,-1.0,0.0,1e-05]
[1712720692642,79.86,68963.1919,0.0,-1.0,0.0,1e-05]
[1712720697678,79.86,68967.4736,0.0,-1.0,0.0,1e-05]
[1712720701705,79.86,68960.9885,0.0,-1.0,0.0,1e-05]
[1712720706741,79.86,68970.2224,0.0,-1.0,0.0,1e-05]
[1712720707747,79.86,68977.9983,0.0,-1.0,0.0,1e-05]
[1712720710770,79.86,68968.1156,0.0,-1.0,0.0,1e-05]
[1712720712783,79.86,68960.0852,0.0,-1.0,0.0,1e-05]
[1712720713789,79.86,68951.4234,0.0,-1.0,0.0,1e-05]
[1712720718824,79.86,68951.7866,0.0,-1.0,0.0,1e-05]
[1712720723859,79.86,68951.1939,0.0,-1.0,0.0,1e-05]
[1712720726880,79.86,68944.6929,0.0,-1.0,0.0,1e-05]
[1712720731915,79.86,68943.6521,0.0,-1.0,0.0,1e-05]
[1712720733931,79.86,68927.2407,0.0,-1.0,0.0,1e-05]
[1712720735943,79.86,68934.4334,0.0,-1.0,0.0,1e-05]
[1712720740978,79.86,68934.1771,0.0,-1.0,0.0,1e-05]
[1712720741985,79.86,68941.3743,0.0,-1.0,0.0,1e-05]
[1712720745007,79.86,68933.1825,0.0,-1.0,0.0,1e-05]
[1712720748026,79.86,68923.9273,0.0,-1.0,0.0,1e-05]
[1712720753062,79.86,68920.6163,0.0,-1.0,0.0,1e-05]
[1712720754182,79.86,68932.0566,0.0,-1.0,0.0,1e-05]
[1712720760112,79.86,68935.1035,0.0,-1.0,0.0,1e-05]
[1712720765147,79.86,68932.8215,0.0,-1.0,0.0,1e-05]
[1712720770183,79.86,68936.523,0.0,-1.0,0.0,1e-05]
[1712720775216,79.86,68937.5871,0.0,-1.0,0.0,1e-05]
[1712720777231,79.86,68949.744,0.0,-1.0,0.0,1e-05]
[1712720781260,79.86,68957.6052,0.0,-1.0,0.0,1e-05]
[1712720786294,79.86,68957.8042,0.0,-1.0,0.0,1e-05]
[1712720791328,79.86,68958.1827,0.0,-1.0,0.0,1e-05]
[1712720796362,79.86,68967.0797,0.0,-1.0,0.0,1e-05]
[1712720797370,79.86,68973.6508,0.0,-1.0,0.0,1e-05]
[1712720802404,79.86,68972.8632,0.0,-1.0,0.0,1e-05]
[1712720807440,79.86,68968.3833,0.0,-1.0,0.0,1e-05]
[1712720812476,79.86,68973.6607,0.0,-1.0,0.0,1e-05]
[1712720817510,79.86,68974.7098,0.0,-1.0,0.0,1e-05]
[1712720822545,79.86,68977.1458,0.0,-1.0,0.0,1e-05]
[1712720827579,79.86,68975.8389,0.0,-1.0,0.0,1e-05]
[1712720831609,79.86,68985.7839,0.0,-1.0,0.0,1e-05]
[1712720836643,79.86,68989.2544,0.0,-1.0,0.0,1e-05]
[1712720841677,79.86,68986.5487,0.0,-1.0,0.0,1e-05]
[1712720844701,79.86,68993.6187,0.0,-1.0,0.0,1e-05]
[1712720846714,79.86,69006.4343,0.0,-1.0,0.0,1e-05]
[1712720848728,79.86,69015.7322,0.0,-1.0,0.0,1e-05]
[1712720850743,79.86,69007.6017,0.0,-1.0,0.0,1e-05]
[1712720852756,79.86,69000.4353,0.0,-1.0,0.0,1e-05]
[1712720855777,79.86,69016.3732,0.0,-1.0,0.0,1e-05]
[1712720858809,79.86,69025.6705,0.0,-1.0,0.0,1e-05]
[1712720859817,79.86,69017.0958,0.0,-1.0,0.0,1e-05]
[1712720864856,79.86,69019.5859,0.0,-1.0,0.0,1e-05]
[1712720869891,79.86,69017.5073,0.0,-1.0,0.0,1e-05]
[1712720874927,79.86,69013.7422,0.0,-1.0,0.0,1e-05]
[1712720878955,79.86,69028.2455,0.0,-1.0,0.0,1e-05]
[1712720879963,79.86,69035.3367,0.0,-1.0,0.0,1e-05]
[1712720882983,79.86,69025.8226,0.0,-1.0,0.0,1e-05]
[1712720888016,79.86,69031.5051,0.0,-1.0,0.0,1e-05]
[1712720893052,79.86,69037.9598,0.0,-1.0,0.0,1e-05]
[1712720896073,79.86,69045.724,0.0,-1.0,0.0,1e-05]
[1712720898089,79.86,69058.1426,0.0,-1.0,0.0,1e-05]
[1712720900103,79.86,69084.9693,0.0,-1.0,0.0,2e-05]
[1712720901112,79.86,69096.468,0.0,-1.0,0.0,2e-05]
[1712720906144,79.86,69089.2504,0.0,-1.0,0.0,2e-05]
[1712720910174,79.86,69081.1417,0.0,-1.0,0.0,2e-05]
[1712720915207,79.86,69073.6924,0.0,-1.0,0.0,1e-05]
[1712720920247,79.86,69067.7129,0.0,-1.0,0.0,1e-05]
[1712720925281,79.86,69066.6287,0.0,-1.0,0.0,1e-05]
[1712720930316,79.86,69065.5792,0.0,-1.0,0.0,1e-05]
[1712720932330,79.86,69056.7676,0.0,-1.0,0.0,1e-05]
[1712720937365,79.86,69057.2589,0.0,-1.0,0.0,1e-05]
[1712720942403,79.86,69058.7209,0.0,-1.0,0.0,1e-05]
[1712720944415,79.86,69075.9092,0.0,-1.0,0.0,1e-05]
[1712720949449,79.86,69083.118,0.0,-1.0,0.0,1e-05]
[1712720951463,79.86,69092.776,0.0,-1.0,0.0,2e-05]
[1712720954485,79.86,69101.8444,0.0,-1.0,0.0,2e-05]
[1712720957511,79.86,69067.6761,0.0,-1.0,0.0,1e-05]
[1712720958518,79.86,69059.6886,0.0,-1.0,0.0,1e-05]
[1712720960533,79.86,69048.4961,0.0,-1.0,0.0,1e-05]
[1712720965576,79.86,69049.3729,0.0,-1.0,0.0,1e-05]
[1712720970608,79.86,69049.9505,0.0,-1.0,0.0,1e-05]
[1712720975644,79.86,69050.7629,0.0,-1.0,0.0,1e-05]
[1712720980678,79.86,69050.9966,0.0,-1.0,0.0,1e-05]
[1712720985713,79.86,69055.5559,0.0,-1.0,0.0,1e-05]
[1712720990747,79.86,69047.3044,0.0,-1.0,0.0,1e-05]
[1712720994777,79.86,69040.8524,0.0,-1.0,0.0,1e-05]
[1712720997798,79.86,69049.0594,0.0,-1.0,0.0,1e-05]
[1712721002831,79.86,69052.1115,0.0,-1.0,0.0,1e-05]
[1712721007867,79.86,69049.8918,0.0,-1.0,0.0,1e-05]
[1712721012902,79.86,69049.4452,0.0,-1.0,0.0,1e-05]
[1712721014916,79.86,69036.7745,0.0,-1.0,0.0,1e-05]
[1712721019951,79.86,69047.2938,0.0,-1.0,0.0,1e-05]
[1712721024988,79.86,69050.9584,0.0,-1.0,0.0,1e-05]
[1712721030023,79.86,69046.7579,0.0,-1.0,0.0,1e-05]
[1712721035058,79.86,69048.4321,0.0,-1.0,0.0,1e-05]
[1712721040096,79.86,69047.2056,0.0,-1.0,0.0,1e-05]
[1712721042109,79.86,69036.0101,0.0,-1.0,0.0,1e-05]
[1712721047143,79.86,69033.1797,0.0,-1.0,0.0,1e-05]
[1712721052178,79.86,69027.4602,0.0,-1.0,0.0,1e-05]
[1712721057182,79.86,69024.9444,0.0,-1.0,0.0,1e-05]
[1712721062251,79.86,69022.4817,0.0,-1.0,0.0,1e-05]
[1712721067286,79.86,69021.8196,0.0,-1.0,0.0,1e-05]
[1712721072321,79.86,69019.4763,0.0,-1.0,0.0,1e-05]
[1712721077354,79.86,69020.145,0.0,-1.0,0.0,1e-05]
[1712721082391,79.86,69017.2617,0.0,-1.0,0.0,1e-05]
[1712721086418,79.86,69024.9613,0.0,-1.0,0.0,1e-05]
[1712721087190,79.86,69032.1235,0.0,-1.0,0.0,1e-05]
[1712721089439,79.86,69063.2491,0.0,-1.0,0.0,1e-05]
[1712721090182,79.86,69070.6829,0.0,-1.0,0.0,1e-05]
[1712721095480,79.86,69079.7003,0.0,-1.0,0.0,1e-05]
[1712721097497,79.86,69088.3127,0.0,-1.0,0.0,1e-05]
[1712721099182,79.86,69081.7727,0.0,-1.0,0.0,1e-05]
[1712721102183,79.86,69114.3445,0.0,-1.0,0.0,1e-05]
[1712721103539,79.86,69124.6081,0.0,-1.0,0.0,2e-05]
[1712721108573,79.86,69128.0153,0.0,-1.0,0.0,2e-05]
[1712721113609,79.86,69127.4536,0.0,-1.0,0.0,2e-05]
[1712721118642,79.86,69130.6272,0.0,-1.0,0.0,2e-05]
[1712721123676,79.86,69128.8601,0.0,-1.0,0.0,2e-05]
[1712721125691,79.86,69136.4119,0.0,-1.0,0.0,2e-05]
[1712721130726,79.86,69137.2247,0.0,-1.0,0.0,2e-05]
[1712721135761,79.86,69132.0034,0.0,-1.0,0.0,2e-05]
[1712721140806,79.86,69130.1594,0.0,-1.0,0.0,2e-05]
[1712721142822,79.86,69121.2658,0.0,-1.0,0.0,1e-05]
[1712721145844,79.86,69112.6771,0.0,-1.0,0.0,1e-05]
[1712721150879,79.86,69112.9686,0.0,-1.0,0.0,1e-05]
[1712721154908,79.86,69105.5875,0.0,-1.0,0.0,1e-05]
[1712721159944,79.86,69101.8366,0.0,-1.0,0.0,1e-05]
[1712721164979,79.86,69091.025,0.0,-1.0,0.0,1e-05]
[1712721167999,79.86,69098.3966,0.0,-1.0,0.0,1e-05]
[1712721173034,79.86,69097.6237,0.0,-1.0,0.0,1e-05]
[1712721178070,79.86,69105.3375,0.0,-1.0,0.0,1e-05]
[1712721183106,79.86,69100.5697,0.0,-1.0,0.0,1e-05]
[1712721188148,79.86,69093.9365,0.0,-1.0,0.0,1e-05]
[1712721193183,79.86,69093.2319,0.0,-1.0,0.0,1e-05]
[1712721198217,79.86,69095.6748,0.0,-1.0,0.0,1e-05]
[1712721203251,79.86,69093.4798,0.0,-1.0,0.0,1e-05]
[1712721207184,79.86,69085.934,0.0,-1.0,0.0,1e-05]
[1712721211309,79.86,69093.0779,0.0,-1.0,0.0,1e-05]
[1712721215336,79.86,69099.7012,0.0,-1.0,0.0,1e-05]
[1712721220373,79.86,69097.3052,0.0,-1.0,0.0,1e-05]
[1712721225420,79.86,69103.2504,0.0,-1.0,0.0,1e-05]
[1712721226416,79.86,69110.3623,0.0,-1.0,0.0,1e-05]
[1712721231451,79.86,69112.2725,0.0,-1.0,0.0,1e-05]
[1712721236485,79.86,69111.0349,0.0,-1.0,0.0,1e-05]
[1712721241521,79.86,69105.9341,0.0,-1.0,0.0,1e-05]
[1712721246557,79.86,69109.642,0.0,-1.0,0.0,1e-05]
[1712721251592,79.86,69121.935,0.0,-1.0,0.0,1e-05]
[1712721254615,79.86,69113.6447,0.0,-1.0,0.0,1e-05]
[1712721259653,79.86,69112.4755,0.0,-1.0,0.0,1e-05]
[1712721264688,79.86,69117.9719,0.0,-1.0,0.0,1e-05]
[1712721269724,79.86,69122.2116,0.0,-1.0,0.0,1e-05]
[1712721274761,79.86,69114.9292,0.0,-1.0,0.0,1e-05]
[1712721279794,79.86,69112.2082,0.0,-1.0,0.0,1e-05]
[1712721284828,79.86,69116.5496,0.0,-1.0,0.0,1e-05]
[1712721289865,79.86,69116.6893,0.0,-1.0,0.0,1e-05]
[1712721294899,79.86,69120.8059,0.0,-1.0,0.0,1e-05]
[1712721299933,79.86,69118.2285,0.0,-1.0,0.0,1e-05]
[1712721301947,79.86,69111.2152,0.0,-1.0,0.0,1e-05]
[1712721306983,79.86,69106.8478,0.0,-1.0,0.0,1e-05]
[1712721312018,79.86,69109.1776,0.0,-1.0,0.0,1e-05]
[1712721317052,79.86,69116.1552,0.0,-1.0,0.0,1e-05]
[1712721322087,79.86,69121.23,0.0,-1.0,0.0,1e-05]
[1712721327121,79.86,69127.3269,0.0,-1.0,0.0,1e-05]
[1712721332157,79.86,69124.7577,0.0,-1.0,0.0,1e-05]
[1712721337191,79.86,69126.78,0.0,-1.0,0.0,1e-05]
[1712721342227,79.86,69130.7595,0.0,-1.0,0.0,1e-05]
[1712721347261,79.86,69130.5788,0.0,-1.0,0.0,1e-05]
[1712721352309,79.86,69128.685,0.0,-1.0,0.0,1e-05]
[1712721357341,79.86,69126.9047,0.0,-1.0,0.0,1e-05]
[1712721362376,79.86,69124.3282,0.0,-1.0,0.0,1e-05]
[1712721367412,79.86,69116.2536,0.0,-1.0,0.0,1e-05]
[1712721372183,79.86,69127.8002,0.0,-1.0,0.0,1e-05]
[1712721374460,79.86,69138.4467,0.0,-1.0,0.0,1e-05]
[1712721379494,79.86,69140.042,0.0,-1.0,0.0,1e-05]
[1712721384182,79.86,69133.137,0.0,-1.0,0.0,1e-05]
[1712721389567,79.86,69134.7244,0.0,-1.0,0.0,1e-05]
[1712721394599,79.86,69133.5261,0.0,-1.0,0.0,1e-05]
[1712721397621,79.86,69125.4008,0.0,-1.0,0.0,1e-05]
[1712721402658,79.86,69122.4679,0.0,-1.0,0.0,1e-05]
[1712721407692,79.86,69122.9865,0.0,-1.0,0.0,1e-05]
[1712721412733,79.86,69122.2161,0.0,-1.0,0.0,1e-05]
[1712721417766,79.86,69121.1625,0.0,-1.0,0.0,1e-05]
[1712721421795,79.86,69130.9794,0.0,-1.0,0.0,1e-05]
[1712721426831,79.86,69126.8288,0.0,-1.0,0.0,1e-05]
[1712721431865,79.86,69127.4502,0.0,-1.0,0.0,1e-05]
[1712721433879,79.86,69135.4811,0.0,-1.0,0.0,1e-05]
[1712721438914,79.86,69138.8827,0.0,-1.0,0.0,1e-05]
[1712721441182,79.86,69145.7682,0.0,-1.0,0.0,1e-05]
[1712721446972,79.86,69145.8769,0.0,-1.0,0.0,1e-05]
[1712721449991,79.86,69138.9637,0.0,-1.0,0.0,1e-05]
[1712721455028,79.86,69138.8066,0.0,-1.0,0.0,1e-05]
[1712721456036,79.86,69157.2242,0.0,-1.0,0.0,1e-05]
[1712721456182,79.86,69163.7673,0.0,-1.0,0.0,1e-05]
[1712721462077,79.86,69160.6424,0.0,-1.0,0.0,1e-05]
[1712721467111,79.86,69160.6068,0.0,-1.0,0.0,1e-05]
[1712721472147,79.86,69163.9181,0.0,-1.0,0.0,1e-05]
[1712721477181,79.86,69158.6141,0.0,-1.0,0.0,1e-05]
[1712721482217,79.86,69163.0053,0.0,-1.0,0.0,1e-05]
[1712721487251,79.86,69163.0849,0.0,-1.0,0.0,1e-05]
[1712721492183,79.86,69155.6168,0.0,-1.0,0.0,1e-05]
[1712721496314,79.86,69148.1969,0.0,-1.0,0.0,1e-05]
[1712721501183,79.86,69155.2825,0.0,-1.0,0.0,1e-05]
[1712721502357,79.86,69162.9854,0.0,-1.0,0.0,1e-05]
[1712721507391,79.86,69165.4875,0.0,-1.0,0.0,1e-05]
[1712721512426,79.86,69159.2492,0.0,-1.0,0.0,1e-05]
[1712721517461,79.86,69159.8762,0.0,-1.0,0.0,1e-05]
[1712721522504,79.86,69162.341,0.0,-1.0,0.0,1e-05]
[1712721527541,79.86,69164.8729,0.0,-1.0,0.0,1e-05]
[1712721532573,79.86,69158.2969,0.0,-1.0,0.0,1e-05]
[1712721537609,79.86,69158.8093,0.0,-1.0,0.0,1e-05]
[1712721540182,79.86,69168.137,0.0,-1.0,0.0,1e-05]
[1712721545665,79.86,69165.7189,0.0,-1.0,0.0,1e-05]
[1712721550700,79.86,69167.4062,0.0,-1.0,0.0,1e-05]
[1712721551707,79.86,69158.7067,0.0,-1.0,0.0,1e-05]
[1712721556743,79.86,69159.7185,0.0,-1.0,0.0,1e-05]
[1712721561777,79.86,69164.2342,0.0,-1.0,0.0,1e-05]
[1712721566811,79.86,69161.9537,0.0,-1.0,0.0,1e-05]
[1712721571846,79.86,69162.3486,0.0,-1.0,0.0,1e-05]
[1712721576882,79.86,69160.8451,0.0,-1.0,0.0,1e-05]
[1712721581916,79.86,69160.0523,0.0,-1.0,0.0,1e-05]
[1712721586952,79.86,69159.2088,0.0,-1.0,0.0,1e-05]
[1712721591987,79.86,69157.2522,0.0,-1.0,0.0,1e-05]
[1712721597022,79.86,69154.5702,0.0,-1.0,0.0,1e-05]
[1712721600044,79.86,69145.2518,0.0,-1.0,0.0,1e-05]
[1712721605080,79.86,69157.4914,0.0,-1.0,0.0,1e-05]
[1712721606085,79.86,69145.6086,0.0,-1.0,0.0,1e-05]
[1712721608100,79.86,69137.5605,0.0,-1.0,0.0,1e-05]
[1712721613135,79.86,69133.0663,0.0,-1.0,0.0,1e-05]
[1712721618172,79.86,69124.3214,0.0,-1.0,0.0,1e-05]
[1712721623206,79.86,69119.2726,0.0,-1.0,0.0,1e-05]
[1712721628240,79.86,69118.3207,0.0,-1.0,0.0,1e-05]
[1712721633277,79.86,69114.785,0.0,-1.0,0.0,1e-05]
[1712721638310,79.86,69125.437,0.0,-1.0,0.0,1e-05]
[1712721641332,79.86,69113.2872,0.0,-1.0,0.0,1e-05]
[1712721646367,79.86,69105.5562,0.0,-1.0,0.0,1e-05]
[1712721651401,79.86,69103.4476,0.0,-1.0,0.0,1e-05]
[1712721656436,79.86,69100.2098,0.0,-1.0,0.0,1e-05]
[1712721662478,79.86,69099.0188,0.0,-1.0,0.0,1e-05]
[1712721665499,79.86,69092.3599,0.0,-1.0,0.0,1e-05]
[1712721670534,79.86,69087.5754,0.0,-1.0,0.0,1e-05]
[1712721675570,79.86,69083.3748,0.0,-1.0,0.0,1e-05]
[1712721680607,79.86,69075.409,0.0,-1.0,0.0,1e-05]
[1712721684645,79.86,69082.713,0.0,-1.0,0.0,1e-05]
[1712721686649,79.86,69089.2601,0.0,-1.0,0.0,1e-05]
[1712721687657,79.86,69097.1667,0.0,-1.0,0.0,1e-05]
[1712721692691,79.86,69099.9427,0.0,-1.0,0.0,1e-05]
[1712721694704,79.86,69092.5824,0.0,-1.0,0.0,1e-05]
[1712721699740,79.86,69090.1654,0.0,-1.0,0.0,1e-05]
[1712721704775,79.86,69091.08,0.0,-1.0,0.0,1e-05]
[1712721709809,79.86,69092.3516,0.0,-1.0,0.0,1e-05]
[1712721714844,79.86,69092.5932,0.0,-1.0,0.0,1e-05]
[1712721717865,79.86,69099.9852,0.0,-1.0,0.0,1e-05]
[1712721719878,79.86,69108.345,0.0,-1.0,0.0,1e-05]
[1712721724915,79.86,69096.6939,0.0,-1.0,0.0,1e-05]
[1712721726927,79.86,69088.9683,0.0,-1.0,0.0,1e-05]
[1712721730956,79.86,69080.9081,0.0,-1.0,0.0,1e-05]
[1712721734985,79.86,69070.9409,0.0,-1.0,0.0,1e-05]
[1712721740032,79.86,69068.4436,0.0,-1.0,0.0,1e-05]
[1712721744060,79.86,69075.9808,0.0,-1.0,0.0,1e-05]
[1712721749095,79.86,69080.1895,0.0,-1.0,0.0,1e-05]
[1712721754130,79.86,69076.9024,0.0,-1.0,0.0,1e-05]
[1712721759164,79.86,69071.4714,0.0,-1.0,0.0,1e-05]
[1712721764198,79.86,69074.9121,0.0,-1.0,0.0,1e-05]
[1712721769234,79.86,69073.4343,0.0,-1.0,0.0,1e-05]
[1712721774269,79.86,69069.8479,0.0,-1.0,0.0,1e-05]
[1712721779305,79.86,69068.5072,0.0,-1.0,0.0,1e-05]
[1712721784340,79.86,69052.1841,0.0,-1.0,0.0,1e-05]
[1712721789374,79.86,69051.853,0.0,-1.0,0.0,1e-05]
[1712721795182,79.86,69051.8374,0.0,-1.0,0.0,1e-05]
[1712721798438,79.86,69062.6516,0.0,-1.0,0.0,1e-05]
[1712721803473,79.86,69059.6015,0.0,-1.0,0.0,1e-05]
[1712721808508,79.86,69059.7343,0.0,-1.0,0.0,1e-05]
[1712721813542,79.86,69061.0494,0.0,-1.0,0.0,1e-05]
[1712721817570,79.86,69070.2847,0.0,-1.0,0.0,1e-05]
[1712721822606,79.86,69069.1392,0.0,-1.0,0.0,1e-05]
[1712721827641,79.86,69067.9257,0.0,-1.0,0.0,1e-05]
[1712721829655,79.86,69055.4994,0.0,-1.0,0.0,1e-05]
[1712721834689,79.86,69055.1023,0.0,-1.0,0.0,1e-05]
[1712721840182,79.86,69053.896,0.0,-1.0,0.0,1e-05]
[1712721845768,79.86,69052.8064,0.0,-1.0,0.0,1e-05]
[1712721848788,79.86,69060.4103,0.0,-1.0,0.0,1e-05]
[1712721853831,79.86,69054.9767,0.0,-1.0,0.0,1e-05]
[1712721858865,79.86,69052.2906,0.0,-1.0,0.0,1e-05]
[1712721863902,79.86,69053.821,0.0,-1.0,0.0,1e-05]
[1712721868938,79.86,69055.5149,0.0,-1.0,0.0,1e-05]
[1712721872965,79.86,69064.0127,0.0,-1.0,0.0,1e-05]
[1712721874979,79.86,69056.0296,0.0,-1.0,0.0,1e-05]
[1712721878000,79.86,69046.2233,0.0,-1.0,0.0,1e-05]
[1712721883036,79.86,69044.1577,0.0,-1.0,0.0,1e-05]
[1712721888070,79.86,69040.134,0.0,-1.0,0.0,0.0]
[1712721893105,79.86,69042.8003,0.0,-1.0,0.0,0.0]
[1712721898141,79.86,69042.8257,0.0,-1.0,0.0,0.0]
[1712721903175,79.86,69042.9931,0.0,-1.0,0.0,0.0]
[1712721908211,79.86,69037.0583,0.0,-1.0,0.0,0.0]
[1712721913245,79.86,69039.2379,0.0,-1.0,0.0,0.0]
[1712721918280,79.86,69038.3799,0.0,-1.0,0.0,0.0]
[1712721923316,79.86,69042.6646,0.0,-1.0,0.0,0.0]
[1712721926335,79.86,69050.2183,0.0,-1.0,0.0,1e-05]
[1712721929356,79.86,69057.2774,0.0,-1.0,0.0,1e-05]
[1712721931372,79.86,69063.2215,0.0,-1.0,0.0,1e-05]
[1712721932380,79.86,69071.1648,0.0,-1.0,0.0,1e-05]
[1712721933182,79.86,69078.542,0.0,-1.0,0.0,1e-05]
[1712721935398,79.86,69089.0525,0.0,-1.0,0.0,1e-05]
[1712721939183,79.86,69080.5275,0.0,-1.0,0.0,1e-05]
[1712721944462,79.86,69080.6883,0.0,-1.0,0.0,1e-05]
[1712721949498,79.86,69077.9664,0.0,-1.0,0.0,1e-05]
[1712721954534,79.86,69074.4195,0.0,-1.0,0.0,1e-05]
[1712721959567,79.86,69070.1782,0.0,-1.0,0.0,1e-05]
[1712721964602,79.86,69074.946,0.0,-1.0,0.0,1e-05]
[1712721969636,79.86,69071.5809,0.0,-1.0,0.0,1e-05]
[1712721970644,79.86,69063.221,0.0,-1.0,0.0,1e-05]
[1712721972662,79.86,69056.8962,0.0,-1.0,0.0,0.0]
[1712721977697,79.86,69053.6571,0.0,-1.0,0.0,0.0]
[1712721982731,79.86,69053.1386,0.0,-1.0,0.0,0.0]
[1712721987766,79.86,69054.2294,0.0,-1.0,0.0,0.0]
[1712721992804,79.86,69054.0519,0.0,-1.0,0.0,0.0]
[1712721997837,79.86,69055.7526,0.0,-1.0,0.0,0.0]
[1712722002874,79.86,69054.2309,0.0,-1.0,0.0,0.0]
[1712722007907,79.86,69053.5342,0.0,-1.0,0.0,0.0]
[1712722009922,79.86,69045.2394,0.0,-1.0,0.0,0.0]
[1712722014956,79.86,69045.5035,0.0,-1.0,0.0,0.0]
[1712722017984,79.86,69029.0887,0.0,-1.0,0.0,0.0]
[1712722019996,79.86,69022.1298,0.0,-1.0,0.0,0.0]
[1712722021003,79.86,69013.4577,0.0,-1.0,0.0,0.0]
[1712722023018,79.86,69022.3766,0.0,-1.0,0.0,0.0]
[1712722027046,79.86,69007.1964,0.0,-1.0,0.0,0.0]
[1712722032080,79.86,69012.8096,0.0,-1.0,0.0,0.0]
[1712722036109,79.86,69022.1531,0.0,-1.0,0.0,0.0]
[1712722037116,79.86,69034.3781,0.0,-1.0,0.0,0.0]
[1712722042151,79.86,69027.5009,0.0,-1.0,0.0,0.0]
[1712722047183,79.86,69035.9195,0.0,-1.0,0.0,0.0]
[1712722049199,79.86,69044.9631,0.0,-1.0,0.0,0.0]
[1712722054235,79.86,69047.9129,0.0,-1.0,0.0,0.0]
[1712722056183,79.86,69054.3055,0.0,-1.0,0.0,0.0]
[1712722057256,79.86,69065.0991,0.0,-1.0,0.0,0.0]
[1712722062290,79.86,69064.6922,0.0,-1.0,0.0,0.0]
[1712722067326,79.86,69057.9504,0.0,-1.0,0.0,0.0]
[1712722072363,79.86,69059.8352,0.0,-1.0,0.0,0.0]
[1712722073368,79.86,69068.3765,0.0,-1.0,0.0,0.0]
[1712722074182,79.86,69075.4193,0.0,-1.0,0.0,0.0]
[1712722079409,79.86,69076.5001,0.0,-1.0,0.0,0.0]
[1712722084445,79.86,69077.6385,0.0,-1.0,0.0,0.0]
[1712722087466,79.86,69085.84,0.0,-1.0,0.0,1e-05]
[1712722092499,79.86,69087.3562,0.0,-1.0,0.0,1e-05]
[1712722097534,79.86,69089.9559,0.0,-1.0,0.0,1e-05]
[1712722098182,79.86,69105.5291,0.0,-1.0,0.0,1e-05]
[1712722100557,79.86,69113.0432,0.0,-1.0,0.0,1e-05]
[1712722105594,79.86,69125.7922,0.0,-1.0,0.0,1e-05]
[1712722106600,79.86,69132.2591,0.0,-1.0,0.0,1e-05]
[1712722111635,79.86,69136.4576,0.0,-1.0,0.0,1e-05]
[1712722116669,79.86,69135.8596,0.0,-1.0,0.0,1e-05]
[1712722120697,79.86,69143.0875,0.0,-1.0,0.0,1e-05]
[1712722121704,79.86,69149.7413,0.0,-1.0,0.0,1e-05]
[1712722126740,79.86,69150.8148,0.0,-1.0,0.0,1e-05]
[1712722129761,79.86,69162.5772,0.0,-1.0,0.0,1e-05]
[1712722134795,79.86,69168.2861,0.0,-1.0,0.0,1e-05]
[1712722139830,79.86,69172.0457,0.0,-1.0,0.0,1e-05]
[1712722144865,79.86,69170.0156,0.0,-1.0,0.0,1e-05]
[1712722148893,79.86,69162.7935,0.0,-1.0,0.0,1e-05]
[1712722150908,79.86,69181.1972,0.0,-1.0,0.0,1e-05]
[1712722155943,79.86,69175.8046,0.0,-1.0,0.0,1e-05]
[1712722160979,79.86,69177.7017,0.0,-1.0,0.0,1e-05]
[1712722166015,79.86,69179.5187,0.0,-1.0,0.0,1e-05]
[1712722168028,79.86,69191.3156,0.0,-1.0,0.0,1e-05]
[1712722173064,79.86,69194.0223,0.0,-1.0,0.0,1e-05]
[1712722178099,79.86,69191.3645,0.0,-1.0,0.0,1e-05]
[1712722180116,79.86,69183.2074,0.0,-1.0,0.0,1e-05]
[1712722183136,79.86,69190.2415,0.0,-1.0,0.0,1e-05]
[1712722188178,79.86,69187.7782,0.0,-1.0,0.0,1e-05]
[1712722193214,79.86,69188.3912,0.0,-1.0,0.0,1e-05]
[1712722198249,79.86,69186.6453,0.0,-1.0,0.0,1e-05]
[1712722203283,79.86,69181.6893,0.0,-1.0,0.0,1e-05]
[1712722208358,79.86,69182.6404,0.0,-1.0,0.0,1e-05]
[1712722213392,79.86,69172.6826,0.0,-1.0,0.0,1e-05]
[1712722218182,79.86,69164.2797,0.0,-1.0,0.0,1e-05]
[1712722223464,79.86,69160.9325,0.0,-1.0,0.0,1e-05]
[1712722228499,79.86,69165.503,0.0,-1.0,0.0,1e-05]
[1712722233535,79.86,69166.3778,0.0,-1.0,0.0,1e-05]
[1712722238571,79.86,69170.5739,0.0,-1.0,0.0,1e-05]
[1712722239183,79.86,69177.5976,0.0,-1.0,0.0,1e-05]
[1712722244614,79.86,69176.4427,0.0,-1.0,0.0,1e-05]
[1712722249647,79.86,69173.9947,0.0,-1.0,0.0,1e-05]
[1712722254680,79.86,69168.3258,0.0,-1.0,0.0,1e-05]
[1712722259716,79.86,69174.3259,0.0,-1.0,0.0,1e-05]
[1712722264753,79.86,69168.2117,0.0,-1.0,0.0,1e-05]
[1712722269787,79.86,69168.9952,0.0,-1.0,0.0,1e-05]
[1712722274822,79.86,69163.7762,0.0,-1.0,0.0,1e-05]
[1712722279856,79.86,69166.5917,0.0,-1.0,0.0,1e-05]
[1712722283884,79.86,69174.0549,0.0,-1.0,0.0,1e-05]
[1712722288919,79.86,69165.5303,0.0,-1.0,0.0,1e-05]
[1712722293953,79.86,69165.8072,0.0,-1.0,0.0,1e-05]
[1712722298990,79.86,69164.9713,0.0,-1.0,0.0,1e-05]
[1712722304025,79.86,69161.9866,0.0,-1.0,0.0,1e-05]
[1712722307046,79.86,69154.9331,0.0,-1.0,0.0,1e-05]
[1712722312080,79.86,69152.7537,0.0,-1.0,0.0,1e-05]
[1712722317117,79.86,69151.6973,0.0,-1.0,0.0,1e-05]
[1712722322152,79.86,69155.112,0.0,-1.0,0.0,1e-05]
[1712722327187,79.86,69153.3197,0.0,-1.0,0.0,1e-05]
[1712722329182,79.86,69160.0448,0.0,-1.0,0.0,1e-05]
[1712722334236,79.86,69162.8138,0.0,-1.0,0.0,1e-05]
[1712722339272,79.86,69160.3189,0.0,-1.0,0.0,1e-05]
[1712722344317,79.86,69160.6688,0.0,-1.0,0.0,1e-05]
[1712722348337,79.86,69170.0372,0.0,-1.0,0.0,1e-05]
[1712722353372,79.86,69168.1988,0.0,-1.0,0.0,1e-05]
[1712722358407,79.86,69170.3964,0.0,-1.0,0.0,1e-05]
[1712722361427,79.86,69162.3375,0.0,-1.0,0.0,1e-05]
[1712722366462,79.86,69162.6812,0.0,-1.0,0.0,1e-05]
[1712722371497,79.86,69163.9509,0.0,-1.0,0.0,1e-05]
[1712722376532,79.86,69163.706,0.0,-1.0,0.0,1e-05]
[1712722381568,79.86,69169.5767,0.0,-1.0,0.0,1e-05]
[1712722383182,79.86,69176.4926,0.0,-1.0,0.0,1e-05]
[1712722388618,79.86,69175.1626,0.0,-1.0,0.0,1e-05]
[1712722393653,79.86,69172.3924,0.0,-1.0,0.0,1e-05]
[1712722398182,79.86,69178.9199,0.0,-1.0,0.0,1e-05]
[1712722403723,79.86,69176.1313,0.0,-1.0,0.0,1e-05]
[1712722408758,79.86,69174.4249,0.0,-1.0,0.0,1e-05]
[1712722414800,79.86,69173.1599,0.0,-1.0,0.0,1e-05]
[1712722418828,79.86,69155.4729,0.0,-1.0,0.0,0.0]
[1712722423862,79.86,69155.8257,0.0,-1.0,0.0,0.0]
[1712722428898,79.86,69155.7508,0.0,-1.0,0.0,0.0]
[1712722433933,79.86,69154.9875,0.0,-1.0,0.0,0.0]
[1712722438970,79.86,69154.6365,0.0,-1.0,0.0,0.0]
[1712722444005,79.86,69154.6766,0.0,-1.0,0.0,0.0]
[1712722449038,79.86,69153.4433,0.0,-1.0,0.0,0.0]
[1712722451052,79.86,69135.6644,0.0,-1.0,0.0,0.0]
[1712722456087,79.86,69131.4265,0.0,-1.0,0.0,0.0]
[1712722461122,79.86,69134.9639,0.0,-1.0,0.0,0.0]
[1712722466159,79.86,69140.1732,0.0,-1.0,0.0,0.0]
[1712722471194,79.86,69143.8514,0.0,-1.0,0.0,0.0]
[1712722476228,79.86,69147.2051,0.0,-1.0,0.0,0.0]
[1712722481265,79.86,69143.554,0.0,-1.0,0.0,0.0]
[1712722486298,79.86,69142.7505,0.0,-1.0,0.0,0.0]
[1712722491333,79.86,69143.3728,0.0,-1.0,0.0,0.0]
[1712722495363,79.86,69127.1751,0.0,-1.0,0.0,0.0]
[1712722497182,79.86,69118.0588,0.0,-1.0,0.0,0.0]
[1712722499390,79.86,69128.2244,0.0,-1.0,0.0,0.0]
[1712722504425,79.86,69130.1486,0.0,-1.0,0.0,0.0]
[1712722507447,79.86,69121.7199,0.0,-1.0,0.0,0.0]
[1712722512492,79.86,69119.4751,0.0,-1.0,0.0,0.0]
[1712722514505,79.86,69112.1379,0.0,-1.0,0.0,0.0]
[1712722516521,79.86,69103.3151,0.0,-1.0,0.0,0.0]
[1712722521556,79.86,69105.3228,0.0,-1.0,0.0,0.0]
[1712722524182,79.86,69115.9894,0.0,-1.0,0.0,0.0]
[1712722528607,79.86,69122.4639,0.0,-1.0,0.0,0.0]
[1712722530182,79.86,69113.778,0.0,-1.0,0.0,0.0]
[1712722535657,79.86,69105.6103,0.0,-1.0,0.0,0.0]
[1712722538679,79.86,69097.4742,0.0,-1.0,0.0,0.0]
[1712722542184,79.86,69060.6018,0.0,-1.0,0.0,0.0]
[1712722543715,79.86,69048.1355,0.0,-1.0,0.0,0.0]
[1712722547742,79.86,69057.7659,0.0,-1.0,0.0,0.0]
[1712722549754,79.86,69064.3927,0.0,-1.0,0.0,0.0]
[1712722554791,79.86,69063.6908,0.0,-1.0,0.0,0.0]
[1712722559826,79.86,69067.6152,0.0,-1.0,0.0,0.0]
[1712722564859,79.86,69071.1194,0.0,-1.0,0.0,0.0]
[1712722569896,79.86,69071.0584,0.0,-1.0,0.0,0.0]
[1712722571909,79.86,69077.683,0.0,-1.0,0.0,0.0]
[1712722576945,79.86,69087.3162,0.0,-1.0,0.0,0.0]
[1712722581979,79.86,69091.4007,0.0,-1.0,0.0,0.0]
[1712722587015,79.86,69089.2302,0.0,-1.0,0.0,0.0]
[1712722591043,79.86,69101.4804,0.0,-1.0,0.0,0.0]
[1712722593058,79.86,69093.765,0.0,-1.0,0.0,0.0]
[1712722598092,79.86,69091.2721,0.0,-1.0,0.0,0.0]
[1712722600111,79.86,69063.4114,0.0,-1.0,0.0,0.0]
[1712722601116,79.86,69053.9391,0.0,-1.0,0.0,0.0]
[1712722606151,79.86,69050.6375,0.0,-1.0,0.0,0.0]
[1712722611183,79.86,69058.6798,0.0,-1.0,0.0,0.0]
[1712722616221,79.86,69062.6077,0.0,-1.0,0.0,0.0]
[1712722621255,79.86,69061.9293,0.0,-1.0,0.0,0.0]
[1712722626291,79.86,69062.6044,0.0,-1.0,0.0,0.0]
[1712722628303,79.86,69069.5298,0.0,-1.0,0.0,0.0]
[1712722633339,79.86,69070.5147,0.0,-1.0,0.0,0.0]
[1712722638375,79.86,69074.6904,0.0,-1.0,0.0,0.0]
[1712722643411,79.86,69080.515,0.0,-1.0,0.0,0.0]
[1712722648445,79.86,69024.3805,0.0,-1.0,0.0,0.0]
[1712722653481,79.86,69023.8786,0.0,-1.0,0.0,0.0]
[1712722658517,79.86,69021.908,0.0,-1.0,0.0,0.0]
[1712722663551,79.86,69032.7081,0.0,-1.0,0.0,0.0]
[1712722665564,79.86,69042.4343,0.0,-1.0,0.0,0.0]
[1712722670599,79.86,69045.387,0.0,-1.0,0.0,0.0]
[1712722675634,79.86,69045.6411,0.0,-1.0,0.0,0.0]
[1712722680677,79.86,69047.6459,0.0,-1.0,0.0,0.0]
[1712722685711,79.86,69041.4242,0.0,-1.0,0.0,0.0]
[1712722690746,79.86,69042.5254,0.0,-1.0,0.0,0.0]
[1712722695782,79.86,69041.0302,0.0,-1.0,0.0,0.0]
[1712722699810,79.86,69032.1387,0.0,-1.0,0.0,0.0]
[1712722704843,79.86,69034.2821,0.0,-1.0,0.0,0.0]
[1712722705850,79.86,69041.3519,0.0,-1.0,0.0,0.0]
[1712722710887,79.86,69045.8109,0.0,-1.0,0.0,0.0]
[1712722715923,79.86,69048.3378,0.0,-1.0,0.0,0.0]
[1712722716933,79.86,69056.6041,0.0,-1.0,0.0,0.0]
[1712722717935,79.86,69069.8339,0.0,-1.0,0.0,0.0]
[1712722722970,79.86,69070.3179,0.0,-1.0,0.0,0.0]
[1712722728009,79.86,69070.3769,0.0,-1.0,0.0,0.0]
[1712722733041,79.86,69074.0295,0.0,-1.0,0.0,0.0]
[1712722738075,79.86,69086.2763,0.0,-1.0,0.0,0.0]
[1712722740089,79.86,69093.4031,0.0,-1.0,0.0,0.0]
[1712722742104,79.86,69080.852,0.0,-1.0,0.0,0.0]
[1712722747139,79.86,69074.248,0.0,-1.0,0.0,0.0]
[1712722750159,79.86,69064.6494,0.0,-1.0,0.0,0.0]
[1712722752173,79.86,69075.0061,0.0,-1.0,0.0,0.0]
[1712722753180,79.86,69081.6586,0.0,-1.0,0.0,0.0]
[1712722758183,79.86,69085.4888,0.0,-1.0,0.0,0.0]
[1712722763251,79.86,69064.2197,0.0,-1.0,0.0,0.0]
[1712722764183,79.86,69055.7853,0.0,-1.0,0.0,0.0]
[1712722769292,79.86,69053.8558,0.0,-1.0,0.0,0.0]
[1712722774326,79.86,69056.5976,0.0,-1.0,0.0,0.0]
[1712722776182,79.86,69067.5706,0.0,-1.0,0.0,0.0]
[1712722781375,79.86,69063.01,0.0,-1.0,0.0,0.0]
[1712722784396,79.86,69069.402,0.0,-1.0,0.0,0.0]
[1712722789432,79.86,69064.5801,0.0,-1.0,0.0,0.0]
[1712722794468,79.86,69060.4424,0.0,-1.0,0.0,0.0]
[1712722799501,79.86,69065.7154,0.0,-1.0,0.0,0.0]
[1712722803182,79.86,69073.1386,0.0,-1.0,0.0,0.0]
[1712722807559,79.86,69079.539,0.0,-1.0,0.0,0.0]
[1712722810578,79.86,69067.179,0.0,-1.0,0.0,0.0]
[1712722815614,79.86,69063.6498,0.0,-1.0,0.0,0.0]
[1712722817627,79.86,69055.848,0.0,-1.0,0.0,0.0]
[1712722822663,79.86,69059.2106,0.0,-1.0,0.0,0.0]
[1712722826692,79.86,69052.4303,0.0,-1.0,0.0,0.0]
[1712722831726,79.86,69056.7803,0.0,-1.0,0.0,0.0]
[1712722834746,79.86,69065.7281,0.0,-1.0,0.0,0.0]
[1712722839782,79.86,69071.0303,0.0,-1.0,0.0,0.0]
[1712722844823,79.86,69068.4676,0.0,-1.0,0.0,0.0]
[1712722849860,79.86,69069.442,0.0,-1.0,0.0,0.0]
[1712722855902,79.86,69070.909,0.0,-1.0,0.0,0.0]
[1712722860937,79.86,69069.8042,0.0,-1.0,0.0,0.0]
[1712722865971,79.86,69069.7081,0.0,-1.0,0.0,0.0]
[1712722871008,79.86,69066.0328,0.0,-1.0,0.0,0.0]
[1712722873022,79.86,69058.7535,0.0,-1.0,0.0,0.0]
[1712722876043,79.86,69052.1104,0.0,-1.0,0.0,0.0]
[1712722881078,79.86,69052.8897,0.0,-1.0,0.0,0.0]
[1712722886113,79.86,69054.5081,0.0,-1.0,0.0,0.0]
[1712722890141,79.86,69063.1304,0.0,-1.0,0.0,0.0]
[1712722894170,79.86,69055.2182,0.0,-1.0,0.0,0.0]
[1712722899182,79.86,69058.2106,0.0,-1.0,0.0,0.0]
[1712722903230,79.86,69066.5205,0.0,-1.0,0.0,0.0]
[1712722908266,79.86,69067.284,0.0,-1.0,0.0,0.0]
[1712722913301,79.86,69067.317,0.0,-1.0,0.0,0.0]
[1712722918335,79.86,69063.441,0.0,-1.0,0.0,0.0]
[1712722923371,79.86,69067.5406,0.0,-1.0,0.0,0.0]
[1712722927400,79.86,69078.2427,0.0,-1.0,0.0,0.0]
[1712722931426,79.86,69071.3883,0.0,-1.0,0.0,0.0]
[1712722933441,79.86,69079.1429,0.0,-1.0,0.0,0.0]
[1712722935183,79.86,69089.7449,0.0,-1.0,0.0,0.0]
[1712722940490,79.86,69091.3487,0.0,-1.0,0.0,0.0]
[1712722946533,79.86,69096.0811,0.0,-1.0,0.0,0.0]
[1712722951572,79.86,69096.9605,0.0,-1.0,0.0,0.0]
[1712722956182,79.86,69104.7088,0.0,-1.0,0.0,0.0]
[1712722957609,79.86,69114.7599,0.0,-1.0,0.0,0.0]
[1712722959183,79.86,69123.3998,0.0,-1.0,0.0,0.0]
[1712722964659,79.86,69121.0651,0.0,-1.0,0.0,0.0]
[1712722968184,79.86,69077.6053,0.0,-1.0,0.0,0.0]
[1712722970705,79.86,69067.8822,0.0,-1.0,0.0,0.0]
[1712722975738,79.86,69067.9455,0.0,-1.0,0.0,0.0]
[1712722978762,79.86,69074.2803,0.0,-1.0,0.0,0.0]
[1712722983803,79.86,69080.4103,0.0,-1.0,0.0,0.0]
[1712722984804,79.86,69086.9381,0.0,-1.0,0.0,0.0]
[1712722986818,79.86,69097.665,0.0,-1.0,0.0,0.0]
[1712722990846,79.86,69105.8093,0.0,-1.0,0.0,0.0]
[1712722995883,79.86,69109.3286,0.0,-1.0,0.0,0.0]
[1712722997897,79.86,69116.3802,0.0,-1.0,0.0,0.0]
[1712723003938,79.86,69114.3201,0.0,-1.0,0.0,0.0]
[1712723008973,79.86,69115.2454,0.0,-1.0,0.0,0.0]
[1712723014008,79.86,69110.958,0.0,-1.0,0.0,0.0]
[1712723017029,79.86,69103.5127,0.0,-1.0,0.0,0.0]
[1712723020051,79.86,69095.2616,0.0,-1.0,0.0,0.0]
[1712723023085,79.86,69088.9286,0.0,-1.0,0.0,0.0]
[1712723028119,79.86,69092.7873,0.0,-1.0,0.0,0.0]
[1712723033153,79.86,69093.4704,0.0,-1.0,0.0,0.0]
[1712723038188,79.86,69088.1686,0.0,-1.0,0.0,0.0]
[1712723043225,79.86,69092.3436,0.0,-1.0,0.0,0.0]
[1712723045237,79.86,69085.8156,0.0,-1.0,0.0,0.0]
[1712723047253,79.86,69093.9991,0.0,-1.0,0.0,0.0]
[1712723052287,79.86,69092.2901,0.0,-1.0,0.0,0.0]
[1712723057323,79.86,69093.7849,0.0,-1.0,0.0,0.0]
[1712723062357,79.86,69099.2832,0.0,-1.0,0.0,0.0]
[1712723067393,79.86,69104.8844,0.0,-1.0,0.0,0.0]
[1712723071421,79.86,69097.7889,0.0,-1.0,0.0,0.0]
[1712723076459,79.86,69096.4949,0.0,-1.0,0.0,0.0]
[1712723081498,79.86,69097.391,0.0,-1.0,0.0,0.0]
[1712723086531,79.86,69102.3193,0.0,-1.0,0.0,0.0]
[1712723091565,79.86,69101.3717,0.0,-1.0,0.0,0.0]
[1712723096601,79.86,69102.6163,0.0,-1.0,0.0,0.0]
[1712723101635,79.86,69104.9856,0.0,-1.0,0.0,0.0]
[1712723106671,79.86,69103.3332,0.0,-1.0,0.0,0.0]
[1712723111704,79.86,69101.1209,0.0,-1.0,0.0,0.0]
[1712723116742,79.86,69107.4147,0.0,-1.0,0.0,0.0]
[1712723121777,79.86,69109.1473,0.0,-1.0,0.0,0.0]
[1712723126813,79.86,69103.9477,0.0,-1.0,0.0,0.0]
[1712723131847,79.86,69101.0216,0.0,-1.0,0.0,0.0]
[1712723136882,79.86,69107.156,0.0,-1.0,0.0,0.0]
[1712723141917,79.86,69106.5687,0.0,-1.0,0.0,0.0]
[1712723146953,79.86,69107.3329,0.0,-1.0,0.0,0.0]
[1712723148967,79.86,69114.8973,0.0,-1.0,0.0,0.0]
[1712723154001,79.86,69113.949,0.0,-1.0,0.0,0.0]
[1712723159036,79.86,69115.0786,0.0,-1.0,0.0,0.0]
[1712723164070,79.86,69115.9659,0.0,-1.0,0.0,0.0]
[1712723169107,79.86,69116.7673,0.0,-1.0,0.0,0.0]
[1712723174143,79.86,69119.3463,0.0,-1.0,0.0,0.0]
[1712723179176,79.86,69123.2325,0.0,-1.0,0.0,0.0]
[1712723184183,79.86,69124.3256,0.0,-1.0,0.0,0.0]
[1712723186235,79.86,69134.1541,0.0,-1.0,0.0,0.0]
[1712723189252,79.86,69143.9648,0.0,-1.0,0.0,0.0]
[1712723190182,79.86,69152.6898,0.0,-1.0,0.0,0.0]
[1712723194286,79.86,69159.2738,0.0,-1.0,0.0,0.0]
[1712723199320,79.86,69159.5454,0.0,-1.0,0.0,0.0]
[1712723204356,79.86,69161.9792,0.0,-1.0,0.0,0.0]
[1712723209392,79.86,69163.5544,0.0,-1.0,0.0,0.0]
[1712723212413,79.86,69170.7665,0.0,-1.0,0.0,0.0]
[1712723217448,79.86,69171.7206,0.0,-1.0,0.0,0.0]
[1712723222491,79.86,69168.3585,0.0,-1.0,0.0,0.0]
[1712723227517,79.86,69169.1691,0.0,-1.0,0.0,0.0]
[1712723230539,79.86,69177.7177,0.0,-1.0,0.0,0.0]
[1712723232552,79.86,69153.0322,0.0,-1.0,0.0,0.0]
[1712723233560,79.86,69142.0076,0.0,-1.0,0.0,0.0]
[1712723234568,79.86,69133.3957,0.0,-1.0,0.0,0.0]
[1712723239600,79.86,69131.5927,0.0,-1.0,0.0,0.0]
[1712723244636,79.86,69132.6601,0.0,-1.0,0.0,0.0]
[1712723249671,79.86,69131.5276,0.0,-1.0,0.0,0.0]
[1712723253182,79.86,69137.4972,0.0,-1.0,0.0,0.0]
[1712723255712,79.86,69130.2963,0.0,-1.0,0.0,0.0]
[1712723260748,79.86,69134.7103,0.0,-1.0,0.0,0.0]
[1712723265782,79.86,69132.3464,0.0,-1.0,0.0,0.0]
[1712723270818,79.86,69129.0029,0.0,-1.0,0.0,0.0]
[1712723275852,79.86,69124.4024,0.0,-1.0,0.0,0.0]
[1712723280889,79.86,69122.5942,0.0,-1.0,0.0,0.0]
[1712723283910,79.86,69115.6711,0.0,-1.0,0.0,0.0]
[1712723288945,79.86,69119.293,0.0,-1.0,0.0,0.0]
[1712723293981,79.86,69119.228,0.0,-1.0,0.0,0.0]
[1712723299016,79.86,69123.8655,0.0,-1.0,0.0,0.0]
[1712723301029,79.86,69116.4226,0.0,-1.0,0.0,0.0]
[1712723306065,79.86,69112.0019,0.0,-1.0,0.0,0.0]
[1712723307071,79.86,69094.5728,0.0,-1.0,0.0,0.0]
[1712723312106,79.86,69091.6154,0.0,-1.0,0.0,0.0]
[1712723317141,79.86,69094.3358,0.0,-1.0,0.0,0.0]
[1712723320163,79.86,69103.284,0.0,-1.0,0.0,0.0]
[1712723325182,79.86,69104.939,0.0,-1.0,0.0,0.0]
[1712723330232,79.86,69105.3407,0.0,-1.0,0.0,0.0]
[1712723335269,79.86,69105.3705,0.0,-1.0,0.0,0.0]
[1712723337182,79.86,69099.0384,0.0,-1.0,0.0,0.0]
[1712723341309,79.86,69091.1259,0.0,-1.0,0.0,0.0]
[1712723346345,79.86,69095.4796,0.0,-1.0,0.0,0.0]
[1712723349182,79.86,69104.9743,0.0,-1.0,0.0,0.0]
[1712723354409,79.86,69108.9881,0.0,-1.0,0.0,0.0]
[1712723359436,79.86,69108.2018,0.0,-1.0,0.0,0.0]
[1712723362457,79.86,69101.4854,0.0,-1.0,0.0,0.0]
[1712723367494,79.86,69098.2152,0.0,-1.0,0.0,0.0]
[1712723372529,79.86,69093.9726,0.0,-1.0,0.0,0.0]
[1712723377562,79.86,69094.4918,0.0,-1.0,0.0,0.0]
[1712723382597,79.86,69094.4196,0.0,-1.0,0.0,0.0]
[1712723387633,79.86,69094.2588,0.0,-1.0,0.0,0.0]
[1712723392668,79.86,69094.0116,0.0,-1.0,0.0,0.0]
[1712723397704,79.86,69093.9908,0.0,-1.0,0.0,0.0]
[1712723402740,79.86,69094.1263,0.0,-1.0,0.0,0.0]
[1712723407774,79.86,69095.9802,0.0,-1.0,0.0,0.0]
[1712723412808,79.86,69095.4094,0.0,-1.0,0.0,0.0]
[1712723417843,79.86,69092.3782,0.0,-1.0,0.0,0.0]
[1712723422878,79.86,69093.6713,0.0,-1.0,0.0,0.0]
[1712723427913,79.86,69090.5081,0.0,-1.0,0.0,0.0]
[1712723430935,79.86,69081.1733,0.0,-1.0,0.0,0.0]
[1712723435970,79.86,69075.7544,0.0,-1.0,0.0,0.0]
[1712723441006,79.86,69074.5542,0.0,-1.0,0.0,0.0]
[1712723446039,79.86,69073.1541,0.0,-1.0,0.0,0.0]
[1712723451073,79.86,69077.8044,0.0,-1.0,0.0,0.0]
[1712723456110,79.86,69079.8937,0.0,-1.0,0.0,0.0]
[1712723461146,79.86,69085.1279,0.0,-1.0,0.0,0.0]
[1712723466180,79.86,69091.889,0.0,-1.0,0.0,0.0]
[1712723468194,79.86,69099.4238,0.0,-1.0,0.0,0.0]
[1712723473229,79.86,69092.3157,0.0,-1.0,0.0,0.0]
[1712723475182,79.86,69080.7517,0.0,-1.0,0.0,0.0]
[1712723480279,79.86,69084.1642,0.0,-1.0,0.0,0.0]
[1712723485315,79.86,69084.8511,0.0,-1.0,0.0,0.0]
[1712723490349,79.86,69079.0567,0.0,-1.0,0.0,0.0]
[1712723495383,79.86,69082.3179,0.0,-1.0,0.0,0.0]
[1712723500418,79.86,69085.2301,0.0,-1.0,0.0,0.0]
[1712723505453,79.86,69087.0341,0.0,-1.0,0.0,0.0]
[1712723510490,79.86,69085.294,0.0,-1.0,0.0,0.0]
[1712723515524,79.86,69083.7479,0.0,-1.0,0.0,0.0]
[1712723519550,79.86,69075.5466,0.0,-1.0,0.0,0.0]
[1712723524604,79.86,69079.1487,0.0,-1.0,0.0,0.0]
[1712723529636,79.86,69083.7069,0.0,-1.0,0.0,0.0]
[1712723534672,79.86,69081.0235,0.0,-1.0,0.0,0.0]
[1712723539711,79.86,69070.764,0.0,-1.0,0.0,0.0]
[1712723544746,79.86,69070.7565,0.0,-1.0,0.0,0.0]
[1712723549781,79.86,69067.027,0.0,-1.0,0.0,0.0]
[1712723554815,79.86,69064.8847,0.0,-1.0,0.0,0.0]
[1712723559850,79.86,69065.7406,0.0,-1.0,0.0,0.0]
[1712723564885,79.86,69064.8689,0.0,-1.0,0.0,0.0]
[1712723570929,79.86,69064.6719,0.0,-1.0,0.0,0.0]
[1712723575963,79.86,69063.999,0.0,-1.0,0.0,0.0]
[1712723580998,79.86,69061.0614,0.0,-1.0,0.0,0.0]
[1712723586034,79.86,69067.1808,0.0,-1.0,0.0,0.0]
[1712723589052,79.86,69075.997,0.0,-1.0,0.0,0.0]
[1712723593080,79.86,69069.5644,0.0,-1.0,0.0,0.0]
[1712723598119,79.86,69072.1936,0.0,-1.0,0.0,0.0]
[1712723603153,79.86,69076.7676,0.0,-1.0,0.0,0.0]
[1712723608188,79.86,69073.2048,0.0,-1.0,0.0,0.0]
[1712723610182,79.86,69066.7718,0.0,-1.0,0.0,0.0]
[1712723615238,79.86,69067.0616,0.0,-1.0,0.0,0.0]
[1712723620273,79.86,69066.9601,0.0,-1.0,0.0,0.0]
[1712723626315,79.86,69066.2805,0.0,-1.0,0.0,0.0]
[1712723629336,79.86,69058.5147,0.0,-1.0,0.0,0.0]
[1712723634372,79.86,69059.8125,0.0,-1.0,0.0,0.0]
[1712723639407,79.86,69065.3177,0.0,-1.0,0.0,0.0]
[1712723644441,79.86,69064.2682,0.0,-1.0,0.0,0.0]
[1712723647463,79.86,69056.0316,0.0,-1.0,0.0,0.0]
[1712723652497,79.86,69054.3168,0.0,-1.0,0.0,0.0]
[1712723657532,79.86,69057.1627,0.0,-1.0,0.0,0.0]
[1712723662566,79.86,69059.2905,0.0,-1.0,0.0,0.0]
[1712723667604,79.86,69059.9917,0.0,-1.0,0.0,0.0]
[1712723672637,79.86,69061.2156,0.0,-1.0,0.0,0.0]
[1712723677674,79.86,69059.4108,0.0,-1.0,0.0,0.0]
[1712723682708,79.86,69060.948,0.0,-1.0,0.0,0.0]
[1712723688182,79.86,69058.8838,0.0,-1.0,0.0,0.0]
[1712723693791,79.86,69051.7629,0.0,-1.0,0.0,0.0]
[1712723698826,79.86,69052.6181,0.0,-1.0,0.0,0.0]
[1712723703863,79.86,69053.7933,0.0,-1.0,0.0,0.0]
[1712723708895,79.86,69051.6878,0.0,-1.0,0.0,0.0]
[1712723713932,79.86,69047.3217,0.0,-1.0,0.0,0.0]
[1712723718966,79.86,69047.599,0.0,-1.0,0.0,0.0]
[1712723724002,79.86,69047.3777,0.0,-1.0,0.0,0.0]
[1712723729037,79.86,69047.8431,0.0,-1.0,0.0,0.0]
[1712723734071,79.86,69056.6526,0.0,-1.0,0.0,0.0]
[1712723739106,79.86,69053.4856,0.0,-1.0,0.0,0.0]
[1712723744141,79.86,69055.2693,0.0,-1.0,0.0,0.0]
[1712723749177,79.86,69052.1563,0.0,-1.0,0.0,0.0]
[1712723754182,79.86,69050.9045,0.0,-1.0,0.0,0.0]
[1712723757184,79.86,69039.7689,0.0,-1.0,0.0,0.0]
[1712723759246,79.86,69031.3952,0.0,-1.0,0.0,0.0]
[1712723764281,79.86,69032.7217,0.0,-1.0,0.0,0.0]
[1712723765289,79.86,69043.5528,0.0,-1.0,0.0,0.0]
[1712723767303,79.86,69051.8951,0.0,-1.0,0.0,0.0]
[1712723772338,79.86,69054.4655,0.0,-1.0,0.0,0.0]
[1712723775184,79.86,69064.2936,0.0,-1.0,0.0,0.0]
[1712723776366,79.86,69073.5865,0.0,-1.0,0.0,0.0]
[1712723780392,79.86,69081.9225,0.0,-1.0,0.0,0.0]
[1712723785428,79.86,69077.8127,0.0,-1.0,0.0,0.0]
[1712723789458,79.86,69094.0474,0.0,-1.0,0.0,0.0]
[1712723794493,79.86,69099.5116,0.0,-1.0,0.0,0.0]
[1712723799528,79.86,69100.1345,0.0,-1.0,0.0,0.0]
[1712723800535,79.86,69093.3336,0.0,-1.0,0.0,0.0]
[1712723805571,79.86,69095.1311,0.0,-1.0,0.0,0.0]
[1712723810606,79.86,69096.2049,0.0,-1.0,0.0,0.0]
[1712723815640,79.86,69098.3498,0.0,-1.0,0.0,0.0]
[1712723820679,79.86,69094.2042,0.0,-1.0,0.0,0.0]
[1712723822692,79.86,69085.2006,0.0,-1.0,0.0,0.0]
[1712723827728,79.86,69084.9293,0.0,-1.0,0.0,0.0]
[1712723831755,79.86,69078.2739,0.0,-1.0,0.0,0.0]
[1712723834776,79.86,69087.0703,0.0,-1.0,0.0,0.0]
[1712723839812,79.86,69090.2708,0.0,-1.0,0.0,0.0]
[1712723844846,79.86,69092.5776,0.0,-1.0,0.0,0.0]
[1712723849881,79.86,69091.4038,0.0,-1.0,0.0,0.0]
[1712723854926,79.86,69091.8771,0.0,-1.0,0.0,0.0]
[1712723859960,79.86,69092.808,0.0,-1.0,0.0,0.0]
[1712723863990,79.86,69084.2779,0.0,-1.0,0.0,0.0]
[1712723864995,79.86,69076.1285,0.0,-1.0,0.0,0.0]
[1712723870030,79.86,69070.0295,0.0,-1.0,0.0,0.0]
[1712723875066,79.86,69065.781,0.0,-1.0,0.0,0.0]
[1712723880102,79.86,69060.4874,0.0,-1.0,0.0,0.0]
[1712723885137,79.86,69052.1231,0.0,-1.0,0.0,0.0]
[1712723890172,79.86,69055.4004,0.0,-1.0,0.0,0.0]
[1712723892182,79.86,69046.4104,0.0,-1.0,0.0,0.0]
[1712723897221,79.86,69050.5591,0.0,-1.0,0.0,0.0]
[1712723901182,79.86,69058.3611,0.0,-1.0,0.0,0.0]
[1712723906284,79.86,69055.3201,0.0,-1.0,0.0,0.0]
[1712723910183,79.86,69062.2923,0.0,-1.0,0.0,0.0]
[1712723914340,79.86,69068.7951,0.0,-1.0,0.0,0.0]
[1712723919182,79.86,69076.8919,0.0,-1.0,0.0,0.0]
[1712723924409,79.86,69078.2257,0.0,-1.0,0.0,0.0]
[1712723927430,79.86,69071.8472,0.0,-1.0,0.0,0.0]
[1712723933474,79.86,69070.4678,0.0,-1.0,0.0,0.0]
[1712723938508,79.86,69070.8018,0.0,-1.0,0.0,0.0]
[1712723943544,79.86,69070.3425,0.0,-1.0,0.0,0.0]
[1712723946183,79.86,69062.276,0.0,-1.0,0.0,0.0]
[1712723951600,79.86,69061.4813,0.0,-1.0,0.0,0.0]
[1712723956637,79.86,69062.4732,0.0,-1.0,0.0,0.0]
[1712723961673,79.86,69061.6419,0.0,-1.0,0.0,0.0]
[1712723966708,79.86,69058.7388,0.0,-1.0,0.0,0.0]
[1712723971743,79.86,69053.2202,0.0,-1.0,0.0,0.0]
[1712723977787,79.86,69057.5338,0.0,-1.0,0.0,0.0]
[1712723982819,79.86,69058.9691,0.0,-1.0,0.0,0.0]
[1712723987854,79.86,69058.2984,0.0,-1.0,0.0,0.0]
[1712723992890,79.86,69052.8991,0.0,-1.0,0.0,0.0]
[1712723994904,79.86,69060.4472,0.0,-1.0,0.0,0.0]
[1712723999939,79.86,69061.8959,0.0,-1.0,0.0,0.0]
[1712724004972,79.86,69061.2675,0.0,-1.0,0.0,0.0]
[1712724010009,79.86,69055.679,0.0,-1.0,0.0,0.0]
[1712724015043,79.86,69055.9626,0.0,-1.0,0.0,0.0]
[1712724020083,79.86,69065.631,0.0,-1.0,0.0,0.0]
[1712724021088,79.86,69072.7125,0.0,-1.0,0.0,0.0]
[1712724026122,79.86,69075.9965,0.0,-1.0,0.0,0.0]
[1712724033170,79.86,69079.3271,0.0,-1.0,0.0,0.0]
[1712724038206,79.86,69079.2129,0.0,-1.0,0.0,0.0]
[1712724039182,79.86,69065.0304,0.0,-1.0,0.0,0.0]
[1712724044248,79.86,69060.3245,0.0,-1.0,0.0,0.0]
[1712724049282,79.86,69065.2641,0.0,-1.0,0.0,0.0]
[1712724054318,79.86,69063.2631,0.0,-1.0,0.0,0.0]
[1712724059353,79.86,69064.2724,0.0,-1.0,0.0,0.0]
[1712724064389,79.86,69062.2269,0.0,-1.0,0.0,0.0]
[1712724069423,79.86,69062.0145,0.0,-1.0,0.0,0.0]
[1712724074459,79.86,69066.568,0.0,-1.0,0.0,0.0]
[1712724079506,79.86,69069.8628,0.0,-1.0,0.0,0.0]
[1712724084528,79.86,69072.3834,0.0,-1.0,0.0,0.0]
[1712724089563,79.86,69072.4491,0.0,-1.0,0.0,0.0]
[1712724094599,79.86,69073.7348,0.0,-1.0,0.0,0.0]
[1712724099634,79.86,69073.8666,0.0,-1.0,0.0,0.0]
[1712724104671,79.86,69074.0465,0.0,-1.0,0.0,0.0]
[1712724109706,79.86,69072.8228,0.0,-1.0,0.0,0.0]
[1712724114740,79.86,69073.2298,0.0,-1.0,0.0,0.0]
[1712724119773,79.86,69073.6778,0.0,-1.0,0.0,0.0]
[1712724124808,79.86,69074.8079,0.0,-1.0,0.0,0.0]
[1712724129843,79.86,69073.3471,0.0,-1.0,0.0,0.0]
[1712724134878,79.86,69072.2708,0.0,-1.0,0.0,0.0]
[1712724139915,79.86,69073.699,0.0,-1.0,0.0,0.0]
[1712724144948,79.86,69075.0937,0.0,-1.0,0.0,0.0]
[1712724149983,79.86,69075.688,0.0,-1.0,0.0,0.0]
[1712724155019,79.86,69076.9758,0.0,-1.0,0.0,0.0]
[1712724160054,79.86,69076.9439,0.0,-1.0,0.0,0.0]
[1712724165089,79.86,69077.1098,0.0,-1.0,0.0,0.0]
[1712724170123,79.86,69076.8097,0.0,-1.0,0.0,0.0]
[1712724175159,79.86,69076.8702,0.0,-1.0,0.0,0.0]
[1712724180182,79.86,69071.008,0.0,-1.0,0.0,0.0]
[1712724185229,79.86,69072.4343,0.0,-1.0,0.0,0.0]
[1712724191284,79.86,69077.117,0.0,-1.0,0.0,0.0]
[1712724196318,79.86,69078.8157,0.0,-1.0,0.0,0.0]
[1712724201182,79.86,69091.3167,0.0,-1.0,0.0,0.0]
[1712724206389,79.86,69092.7643,0.0,-1.0,0.0,0.0]
[1712724211424,79.86,69092.1687,0.0,-1.0,0.0,0.0]
[1712724212431,79.86,69084.0065,0.0,-1.0,0.0,0.0]
[1712724214446,79.86,69074.511,0.0,-1.0,0.0,0.0]
[1712724219481,79.86,69075.0564,0.0,-1.0,0.0,0.0]
[1712724224515,79.86,69075.6046,0.0,-1.0,0.0,0.0]
[1712724229549,79.86,69070.6051,0.0,-1.0,0.0,0.0]
[1712724234585,79.86,69071.5222,0.0,-1.0,0.0,0.0]
[1712724239620,79.86,69072.8314,0.0,-1.0,0.0,0.0]
[1712724245663,79.86,69073.5326,0.0,-1.0,0.0,0.0]
[1712724248683,79.86,69081.7797,0.0,-1.0,0.0,0.0]
[1712724253720,79.86,69079.1611,0.0,-1.0,0.0,0.0]
[1712724256740,79.86,69089.9859,0.0,-1.0,0.0,0.0]
[1712724258754,79.86,69097.2499,0.0,-1.0,0.0,0.0]
[1712724263789,79.86,69101.2586,0.0,-1.0,0.0,0.0]
[1712724267182,79.86,69094.0043,0.0,-1.0,0.0,0.0]
[1712724272853,79.86,69090.1072,0.0,-1.0,0.0,0.0]
[1712724277888,79.86,69091.2197,0.0,-1.0,0.0,0.0]
[1712724282921,79.86,69091.0054,0.0,-1.0,0.0,0.0]
[1712724287958,79.86,69091.3298,0.0,-1.0,0.0,0.0]
[1712724292992,79.86,69095.3896,0.0,-1.0,0.0,0.0]
[1712724298028,79.86,69098.7096,0.0,-1.0,0.0,0.0]
[1712724303067,79.86,69093.6328,0.0,-1.0,0.0,0.0]
[1712724308103,79.86,69093.0427,0.0,-1.0,0.0,0.0]
[1712724312131,79.86,69100.0181,0.0,-1.0,0.0,0.0]
[1712724317166,79.86,69099.0324,0.0,-1.0,0.0,0.0]
[1712724322199,79.86,69101.5251,0.0,-1.0,0.0,0.0]
[1712724327236,79.86,69101.6183,0.0,-1.0,0.0,0.0]
[1712724330183,79.86,69092.4518,0.0,-1.0,0.0,0.0]
[1712724335292,79.86,69089.1246,0.0,-1.0,0.0,0.0]
[1712724340328,79.86,69087.9308,0.0,-1.0,0.0,0.0]
[1712724345363,79.86,69087.6382,0.0,-1.0,0.0,0.0]
[1712724351182,79.86,69087.7248,0.0,-1.0,0.0,0.0]
[1712724356444,79.86,69083.5178,0.0,-1.0,0.0,0.0]
[1712724361478,79.86,69083.6954,0.0,-1.0,0.0,0.0]
[1712724366513,79.86,69085.8539,0.0,-1.0,0.0,0.0]
[1712724371549,79.86,69087.4187,0.0,-1.0,0.0,0.0]
[1712724376583,79.86,69089.5041,0.0,-1.0,0.0,0.0]
[1712724381618,79.86,69093.1158,0.0,-1.0,0.0,0.0]
[1712724386652,79.86,69089.8454,0.0,-1.0,0.0,0.0]
[1712724391687,79.86,69084.9425,0.0,-1.0,0.0,0.0]
[1712724396725,79.86,69087.0722,0.0,-1.0,0.0,0.0]
[1712724401758,79.86,69085.2586,0.0,-1.0,0.0,0.0]
[1712724406793,79.86,69080.788,0.0,-1.0,0.0,0.0]
[1712724411828,79.86,69080.3774,0.0,-1.0,0.0,0.0]
[1712724416863,79.86,69083.5027,0.0,-1.0,0.0,0.0]
[1712724421897,79.86,69082.4022,0.0,-1.0,0.0,0.0]
[1712724426935,79.86,69077.3198,0.0,-1.0,0.0,0.0]
[1712724431967,79.86,69072.3904,0.0,-1.0,0.0,0.0]
[1712724437003,79.86,69074.5473,0.0,-1.0,0.0,0.0]
[1712724442039,79.86,69079.5062,0.0,-1.0,0.0,0.0]
[1712724447074,79.86,69079.3326,0.0,-1.0,0.0,0.0]
[1712724452108,79.86,69078.3384,0.0,-1.0,0.0,0.0]
[1712724457142,79.86,69078.601,0.0,-1.0,0.0,0.0]
[1712724462182,79.86,69078.5748,0.0,-1.0,0.0,0.0]
[1712724467214,79.86,69090.4419,0.0,-1.0,0.0,0.0]
[1712724468182,79.86,69097.6104,0.0,-1.0,0.0,0.0]
[1712724473256,79.86,69103.6387,0.0,-1.0,0.0,0.0]
[1712724477183,79.86,69089.4253,0.0,-1.0,0.0,0.0]
[1712724482320,79.86,69086.8948,0.0,-1.0,0.0,0.0]
[1712724487354,79.86,69082.1565,0.0,-1.0,0.0,0.0]
[1712724492388,79.86,69088.6091,0.0,-1.0,0.0,0.0]
[1712724495410,79.86,69095.4672,0.0,-1.0,0.0,0.0]
[1712724498432,79.86,69104.5821,0.0,-1.0,0.0,0.0]
[1712724503466,79.86,69107.5653,0.0,-1.0,0.0,0.0]
[1712724508501,79.86,69104.5042,0.0,-1.0,0.0,0.0]
[1712724513536,79.86,69104.6519,0.0,-1.0,0.0,0.0]
[1712724518572,79.86,69108.9194,0.0,-1.0,0.0,0.0]
[1712724523611,79.86,69119.1895,0.0,-1.0,0.0,0.0]
[1712724525624,79.86,69128.8084,0.0,-1.0,0.0,0.0]
[1712724530659,79.86,69129.9428,0.0,-1.0,0.0,0.0]
[1712724532674,79.86,69110.0862,0.0,-1.0,0.0,0.0]
[1712724534687,79.86,69103.2858,0.0,-1.0,0.0,0.0]
[1712724539722,79.86,69103.246,0.0,-1.0,0.0,0.0]
[1712724544765,79.86,69104.3718,0.0,-1.0,0.0,0.0]
[1712724547784,79.86,69111.1416,0.0,-1.0,0.0,0.0]
[1712724552820,79.86,69111.4855,0.0,-1.0,0.0,0.0]
[1712724557854,79.86,69102.399,0.0,-1.0,0.0,0.0]
[1712724562891,79.86,69106.2786,0.0,-1.0,0.0,0.0]
[1712724567926,79.86,69106.2913,0.0,-1.0,0.0,0.0]
[1712724572959,79.86,69108.2683,0.0,-1.0,0.0,0.0]
[1712724577993,79.86,69108.4792,0.0,-1.0,0.0,0.0]
[1712724581022,79.86,69101.8287,0.0,-1.0,0.0,0.0]
[1712724586056,79.86,69097.9027,0.0,-1.0,0.0,0.0]
[1712724591092,79.86,69099.6275,0.0,-1.0,0.0,0.0]
[1712724596128,79.86,69100.7311,0.0,-1.0,0.0,0.0]
[1712724601164,79.86,69099.2491,0.0,-1.0,0.0,0.0]
[1712724606183,79.86,69100.7727,0.0,-1.0,0.0,0.0]
[1712724611233,79.86,69102.0957,0.0,-1.0,0.0,0.0]
[1712724616268,79.86,69101.6938,0.0,-1.0,0.0,0.0]
[1712724622310,79.86,69102.9818,0.0,-1.0,0.0,0.0]
[1712724629359,79.86,69102.6387,0.0,-1.0,0.0,0.0]
[1712724634395,79.86,69102.8874,0.0,-1.0,0.0,0.0]
[1712724639431,79.86,69103.7794,0.0,-1.0,0.0,0.0]
[1712724644465,79.86,69102.3189,0.0,-1.0,0.0,0.0]
[1712724649501,79.86,69102.1669,0.0,-1.0,0.0,0.0]
[1712724652521,79.86,69093.9266,0.0,-1.0,0.0,0.0]
[1712724657555,79.86,69090.5909,0.0,-1.0,0.0,0.0]
[1712724662591,79.86,69092.177,0.0,-1.0,0.0,0.0]
[1712724667628,79.86,69092.92,0.0,-1.0,0.0,0.0]
[1712724672659,79.86,69092.7073,0.0,-1.0,0.0,0.0]
[1712724677695,79.86,69092.5351,0.0,-1.0,0.0,0.0]
[1712724682730,79.86,69094.6869,0.0,-1.0,0.0,0.0]
[1712724687777,79.86,69101.9974,0.0,-1.0,0.0,0.0]
[1712724692812,79.86,69101.2493,0.0,-1.0,0.0,0.0]
[1712724697848,79.86,69101.7144,0.0,-1.0,0.0,0.0]
[1712724702881,79.86,69102.7567,0.0,-1.0,0.0,0.0]
[1712724707916,79.86,69105.271,0.0,-1.0,0.0,0.0]
[1712724712954,79.86,69101.0337,0.0,-1.0,0.0,0.0]
[1712724717989,79.86,69101.011,0.0,-1.0,0.0,0.0]
[1712724723023,79.86,69094.5956,0.0,-1.0,0.0,0.0]
[1712724728059,79.86,69090.6026,0.0,-1.0,0.0,0.0]
[1712724733093,79.86,69088.1045,0.0,-1.0,0.0,0.0]
[1712724738128,79.86,69091.69,0.0,-1.0,0.0,0.0]
[1712724743163,79.86,69090.6497,0.0,-1.0,0.0,0.0]
[1712724748198,79.86,69091.7162,0.0,-1.0,0.0,0.0]
[1712724749207,79.86,69099.2205,0.0,-1.0,0.0,0.0]
[1712724754242,79.86,69098.4151,0.0,-1.0,0.0,0.0]
[1712724759277,79.86,69098.592,0.0,-1.0,0.0,0.0]
[1712724762184,79.86,69091.3815,0.0,-1.0,0.0,0.0]
[1712724767337,79.86,69089.4465,0.0,-1.0,0.0,0.0]
[1712724772371,79.86,69090.3099,0.0,-1.0,0.0,0.0]
[1712724777407,79.86,69093.686,0.0,-1.0,0.0,0.0]
[1712724782442,79.86,69096.7921,0.0,-1.0,0.0,0.0]
[1712724787477,79.86,69094.2153,0.0,-1.0,0.0,0.0]
[1712724792182,79.86,69084.4584,0.0,-1.0,0.0,0.0]
[1712724797547,79.86,69078.8198,0.0,-1.0,0.0,0.0]
[1712724802584,79.86,69079.8703,0.0,-1.0,0.0,0.0]
[1712724807617,79.86,69079.8164,0.0,-1.0,0.0,0.0]
[1712724810183,79.86,69072.7365,0.0,-1.0,0.0,0.0]
[1712724815674,79.86,69062.3036,0.0,-1.0,0.0,0.0]
[1712724820712,79.86,69064.786,0.0,-1.0,0.0,0.0]
[1712724825748,79.86,69061.9724,0.0,-1.0,0.0,0.0]
[1712724830786,79.86,69064.2679,0.0,-1.0,0.0,0.0]
[1712724835818,79.86,69060.857,0.0,-1.0,0.0,0.0]
[1712724840851,79.86,69058.9138,0.0,-1.0,0.0,0.0]
[1712724845887,79.86,69059.9623,0.0,-1.0,0.0,0.0]
[1712724848908,79.86,69069.1593,0.0,-1.0,0.0,0.0]
[1712724851954,79.86,69078.8658,0.0,-1.0,0.0,0.0]
[1712724857971,79.86,69084.3125,0.0,-1.0,0.0,0.0]
[1712724863008,79.86,69085.157,0.0,-1.0,0.0,0.0]
[1712724865023,79.86,69095.4136,0.0,-1.0,0.0,0.0]
[1712724870056,79.86,69090.0342,0.0,-1.0,0.0,0.0]
[1712724875092,79.86,69091.1445,0.0,-1.0,0.0,0.0]
[1712724880126,79.86,69095.0284,0.0,-1.0,0.0,0.0]
[1712724885160,79.86,69093.7245,0.0,-1.0,0.0,0.0]
[1712724890196,79.86,69093.3648,0.0,-1.0,0.0,0.0]
[1712724895232,79.86,69090.0519,0.0,-1.0,0.0,0.0]
[1712724900269,79.86,69086.8118,0.0,-1.0,0.0,0.0]
[1712724903182,79.86,69093.6291,0.0,-1.0,0.0,0.0]
[1712724906182,79.86,69100.7029,0.0,-1.0,0.0,0.0]
[1712724912187,79.86,69104.2962,0.0,-1.0,0.0,0.0]
[1712724917388,79.86,69105.3222,0.0,-1.0,0.0,0.0]
[1712724921183,79.86,69113.925,0.0,-1.0,0.0,0.0]
[1712724923431,79.86,69120.9329,0.0,-1.0,0.0,0.0]
[1712724928465,79.86,69124.9266,0.0,-1.0,0.0,0.0]
[1712724933499,79.86,69125.0481,0.0,-1.0,0.0,0.0]
[1712724938536,79.86,69125.3975,0.0,-1.0,0.0,0.0]
[1712724940551,79.86,69132.0951,0.0,-1.0,0.0,0.0]
[1712724945584,79.86,69136.5423,0.0,-1.0,0.0,0.0]
[1712724950618,79.86,69137.3243,0.0,-1.0,0.0,0.0]
[1712724955654,79.86,69132.6857,0.0,-1.0,0.0,0.0]
[1712724959684,79.86,69125.4833,0.0,-1.0,0.0,0.0]
[1712724964718,79.86,69128.2766,0.0,-1.0,0.0,0.0]
[1712724969753,79.86,69131.342,0.0,-1.0,0.0,0.0]
[1712724974787,79.86,69135.344,0.0,-1.0,0.0,0.0]
[1712724979823,79.86,69133.4732,0.0,-1.0,0.0,0.0]
[1712724984860,79.86,69134.5631,0.0,-1.0,0.0,0.0]
[1712724989895,79.86,69137.6843,0.0,-1.0,0.0,0.0]
[1712724994930,79.86,69139.8982,0.0,-1.0,0.0,0.0]
[1712724999964,79.86,69135.3666,0.0,-1.0,0.0,0.0]
[1712725005001,79.86,69139.9967,0.0,-1.0,0.0,0.0]
[1712725010036,79.86,69136.5973,0.0,-1.0,0.0,0.0]
[1712725015070,79.86,69139.9212,0.0,-1.0,0.0,0.0]
[1712725020116,79.86,69140.395,0.0,-1.0,0.0,0.0]
[1712725025148,79.86,69137.1729,0.0,-1.0,0.0,0.0]
[1712725030183,79.86,69132.9347,0.0,-1.0,0.0,0.0]
[1712725035218,79.86,69133.4487,0.0,-1.0,0.0,0.0]
[1712725040253,79.86,69134.7503,0.0,-1.0,0.0,0.0]
[1712725045290,79.86,69140.4272,0.0,-1.0,0.0,0.0]
[1712725050322,79.86,69140.47,0.0,-1.0,0.0,0.0]
[1712725053183,79.86,69147.1151,0.0,-1.0,0.0,0.0]
[1712725055357,79.86,69154.726,0.0,-1.0,0.0,0.0]
[1712725060394,79.86,69148.6344,0.0,-1.0,0.0,0.0]
[1712725065430,79.86,69150.4413,0.0,-1.0,0.0,0.0]
[1712725070463,79.86,69155.0306,0.0,-1.0,0.0,0.0]
[1712725075497,79.86,69150.7947,0.0,-1.0,0.0,0.0]
[1712725080534,79.86,69150.8301,0.0,-1.0,0.0,0.0]
[1712725085567,79.86,69148.5714,0.0,-1.0,0.0,0.0]
[1712725090602,79.86,69155.3145,0.0,-1.0,0.0,0.0]
[1712725095639,79.86,69153.3595,0.0,-1.0,0.0,0.0]
[1712725100674,79.86,69153.7779,0.0,-1.0,0.0,0.0]
[1712725105709,79.86,69152.2516,0.0,-1.0,0.0,0.0]
[1712725110745,79.86,69155.5618,0.0,-1.0,0.0,0.0]
[1712725115779,79.86,69157.7877,0.0,-1.0,0.0,0.0]
[1712725119182,79.86,69151.4526,0.0,-1.0,0.0,0.0]
[1712725124842,79.86,69150.8257,0.0,-1.0,0.0,0.0]
[1712725129880,79.86,69150.107,0.0,-1.0,0.0,0.0]
[1712725134914,79.86,69143.8639,0.0,-1.0,0.0,0.0]
[1712725139948,79.86,69153.2543,0.0,-1.0,0.0,0.0]
[1712725144983,79.86,69155.0148,0.0,-1.0,0.0,0.0]
[1712725150017,79.86,69155.2738,0.0,-1.0,0.0,0.0]
[1712725155053,79.86,69150.3159,0.0,-1.0,0.0,0.0]
[1712725160088,79.86,69153.9734,0.0,-1.0,0.0,0.0]
[1712725165123,79.86,69148.4357,0.0,-1.0,0.0,0.0]
[1712725170158,79.86,69146.8491,0.0,-1.0,0.0,0.0]
[1712725175192,79.86,69145.8896,0.0,-1.0,0.0,0.0]
[1712725176186,79.86,69137.9235,0.0,-1.0,0.0,0.0]
[1712725177208,79.86,69130.5373,0.0,-1.0,0.0,0.0]
[1712725182241,79.86,69128.6854,0.0,-1.0,0.0,0.0]
[1712725187282,79.86,69129.5366,0.0,-1.0,0.0,0.0]
[1712725192318,79.86,69124.6613,0.0,-1.0,0.0,0.0]
[1712725200184,79.86,69125.99,0.0,-1.0,0.0,0.0]
[1712725205408,79.86,69113.8077,0.0,-1.0,0.0,0.0]
[1712725210444,79.86,69122.1113,0.0,-1.0,0.0,0.0]
[1712725215479,79.86,69120.5678,0.0,-1.0,0.0,0.0]
[1712725218182,79.86,69127.6978,0.0,-1.0,0.0,0.0]
[1712725223535,79.86,69126.3315,0.0,-1.0,0.0,0.0]
[1712725228570,79.86,69125.8811,0.0,-1.0,0.0,0.0]
[1712725229577,79.86,69139.0638,0.0,-1.0,0.0,0.0]
[1712725234612,79.86,69143.0393,0.0,-1.0,0.0,0.0]
[1712725236182,79.86,69152.3712,0.0,-1.0,0.0,0.0]
[1712725241661,79.86,69155.7659,0.0,-1.0,0.0,0.0]
[1712725244683,79.86,69165.9505,0.0,-1.0,0.0,0.0]
[1712725247705,79.86,69174.6703,0.0,-1.0,0.0,0.0]
[1712725252739,79.86,69177.1403,0.0,-1.0,0.0,0.0]
[1712725254753,79.86,69191.8498,0.0,-1.0,0.0,0.0]
[1712725256767,79.86,69202.2468,0.0,-1.0,0.0,0.0]
[1712725259789,79.86,69210.7509,0.0,-1.0,0.0,0.0]
[1712725262810,79.86,69217.1884,0.0,-1.0,0.0,0.0]
[1712725267845,79.86,69217.6323,0.0,-1.0,0.0,0.0]
[1712725272880,79.86,69217.5527,0.0,-1.0,0.0,0.0]
[1712725277918,79.86,69220.0266,0.0,-1.0,0.0,0.0]
[1712725282954,79.86,69220.3993,0.0,-1.0,0.0,0.0]
[1712725288006,79.86,69219.6814,0.0,-1.0,0.0,0.0]
[1712725291011,79.86,69208.4793,0.0,-1.0,0.0,0.0]
[1712725296045,79.86,69208.4633,0.0,-1.0,0.0,0.0]
[1712725301079,79.86,69211.4657,0.0,-1.0,0.0,0.0]
[1712725306116,79.86,69216.2878,0.0,-1.0,0.0,0.0]
[1712725311153,79.86,69205.3931,0.0,-1.0,0.0,0.0]
[1712725316185,79.86,69202.6566,0.0,-1.0,0.0,0.0]
[1712725321222,79.86,69197.4979,0.0,-1.0,0.0,0.0]
[1712725325253,79.86,69205.8037,0.0,-1.0,0.0,0.0]
[1712725328272,79.86,69213.3733,0.0,-1.0,0.0,0.0]
[1712725333308,79.86,69213.2782,0.0,-1.0,0.0,0.0]
[1712725338343,79.86,69202.0777,0.0,-1.0,0.0,0.0]
[1712725343378,79.86,69204.1504,0.0,-1.0,0.0,0.0]
[1712725348413,79.86,69206.0033,0.0,-1.0,0.0,0.0]
[1712725353494,79.86,69199.968,0.0,-1.0,0.0,0.0]
[1712725358530,79.86,69198.4176,0.0,-1.0,0.0,0.0]
[1712725363564,79.86,69199.2117,0.0,-1.0,0.0,0.0]
[1712725368599,79.86,69199.8272,0.0,-1.0,0.0,0.0]
[1712725372626,79.86,69207.3298,0.0,-1.0,0.0,0.0]
[1712725377663,79.86,69205.7772,0.0,-1.0,0.0,0.0]
[1712725382697,79.86,69202.6786,0.0,-1.0,0.0,0.0]
[1712725387731,79.86,69201.353,0.0,-1.0,0.0,0.0]
[1712725392769,79.86,69203.9848,0.0,-1.0,0.0,0.0]
[1712725397802,79.86,69206.8888,0.0,-1.0,0.0,0.0]
[1712725402838,79.86,69207.48,0.0,-1.0,0.0,0.0]
[1712725407875,79.86,69212.0197,0.0,-1.0,0.0,0.0]
[1712725412910,79.86,69210.1879,0.0,-1.0,0.0,0.0]
[1712725417945,79.86,69215.548,0.0,-1.0,0.0,0.0]
[1712725422981,79.86,69220.5909,0.0,-1.0,0.0,0.0]
[1712725428016,79.86,69217.4341,0.0,-1.0,0.0,0.0]
[1712725433049,79.86,69213.1454,0.0,-1.0,0.0,0.0]
[1712725438084,79.86,69204.2015,0.0,-1.0,0.0,0.0]
[1712725443121,79.86,69201.7436,0.0,-1.0,0.0,0.0]
[1712725448155,79.86,69200.1139,0.0,-1.0,0.0,0.0]
[1712725453189,79.86,69201.1251,0.0,-1.0,0.0,0.0]
[1712725458225,79.86,69201.3523,0.0,-1.0,0.0,0.0]
[1712725463259,79.86,69202.4758,0.0,-1.0,0.0,0.0]
[1712725468295,79.86,69202.4988,0.0,-1.0,0.0,0.0]
[1712725470183,79.86,69209.7343,0.0,-1.0,0.0,0.0]
[1712725475343,79.86,69208.1548,0.0,-1.0,0.0,0.0]
[1712725480379,79.86,69209.2284,0.0,-1.0,0.0,0.0]
[1712725485413,79.86,69211.258,0.0,-1.0,0.0,0.0]
[1712725490447,79.86,69211.7697,0.0,-1.0,0.0,0.0]
[1712725495484,79.86,69208.9702,0.0,-1.0,0.0,0.0]
[1712725500519,79.86,69207.8787,0.0,-1.0,0.0,0.0]
[1712725505553,79.86,69203.0561,0.0,-1.0,0.0,0.0]
[1712725510588,79.86,69203.3554,0.0,-1.0,0.0,0.0]
[1712725515630,79.86,69202.738,0.0,-1.0,0.0,0.0]
[1712725520664,79.86,69204.0614,0.0,-1.0,0.0,0.0]
[1712725525700,79.86,69204.1025,0.0,-1.0,0.0,0.0]
[1712725530734,79.86,69204.3602,0.0,-1.0,0.0,0.0]
[1712725533757,79.86,69192.5721,0.0,-1.0,0.0,0.0]
[1712725538790,79.86,69191.2838,0.0,-1.0,0.0,0.0]
[1712725543826,79.86,69190.2555,0.0,-1.0,0.0,0.0]
[1712725548859,79.86,69188.4085,0.0,-1.0,0.0,0.0]
[1712725549867,79.86,69181.9906,0.0,-1.0,0.0,0.0]
[1712725554903,79.86,69180.3553,0.0,-1.0,0.0,0.0]
[1712725559939,79.86,69182.3888,0.0,-1.0,0.0,0.0]
[1712725564973,79.86,69182.9149,0.0,-1.0,0.0,0.0]
[1712725570009,79.86,69177.4391,0.0,-1.0,0.0,0.0]
[1712725574036,79.86,69186.5961,0.0,-1.0,0.0,0.0]
[1712725579071,79.86,69185.6772,0.0,-1.0,0.0,0.0]
[1712725584106,79.86,69190.66,0.0,-1.0,0.0,0.0]
[1712725589140,79.86,69193.7944,0.0,-1.0,0.0,0.0]
[1712725594177,79.86,69192.6843,0.0,-1.0,0.0,0.0]
[1712725599182,79.86,69192.5768,0.0,-1.0,0.0,0.0]
[1712725604246,79.86,69192.3127,0.0,-1.0,0.0,0.0]
[1712725609281,79.86,69191.4632,0.0,-1.0,0.0,0.0]
[1712725614316,79.86,69190.1885,0.0,-1.0,0.0,0.0]
[1712725619351,79.86,69187.0091,0.0,-1.0,0.0,0.0]
[1712725624386,79.86,69187.1578,0.0,-1.0,0.0,0.0]
[1712725629421,79.86,69188.742,0.0,-1.0,0.0,0.0]
[1712725634456,79.86,69192.3199,0.0,-1.0,0.0,0.0]
[1712725639491,79.86,69193.4258,0.0,-1.0,0.0,0.0]
[1712725642512,79.86,69200.9758,0.0,-1.0,0.0,0.0]
[1712725645536,79.86,69209.7229,0.0,-1.0,0.0,0.0]
[1712725650570,79.86,69208.9372,0.0,-1.0,0.0,0.0]
[1712725655605,79.86,69203.0777,0.0,-1.0,0.0,0.0]
[1712725660641,79.86,69194.919,0.0,-1.0,0.0,0.0]
[1712725661650,79.86,69187.2158,0.0,-1.0,0.0,0.0]
[1712725666684,79.86,69182.3506,0.0,-1.0,0.0,0.0]
[1712725671718,79.86,69176.3054,0.0,-1.0,0.0,0.0]
[1712725677182,79.86,69176.0847,0.0,-1.0,0.0,0.0]
[1712725682804,79.86,69177.4352,0.0,-1.0,0.0,0.0]
[1712725687840,79.86,69177.7362,0.0,-1.0,0.0,0.0]
[1712725692874,79.86,69180.897,0.0,-1.0,0.0,0.0]
[1712725697908,79.86,69178.8624,0.0,-1.0,0.0,0.0]
[1712725702943,79.86,69177.4806,0.0,-1.0,0.0,0.0]
[1712725707977,79.86,69178.1648,0.0,-1.0,0.0,0.0]
[1712725710998,79.86,69188.3374,0.0,-1.0,0.0,0.0]
[1712725713014,79.86,69195.8878,0.0,-1.0,0.0,0.0]
[1712725715032,79.86,69189.184,0.0,-1.0,0.0,0.0]
[1712725720060,79.86,69183.0653,0.0,-1.0,0.0,0.0]
[1712725725096,79.86,69182.746,0.0,-1.0,0.0,0.0]
[1712725730132,79.86,69182.2357,0.0,-1.0,0.0,0.0]
[1712725735166,79.86,69186.6843,0.0,-1.0,0.0,0.0]
[1712725740183,79.86,69182.8325,0.0,-1.0,0.0,0.0]
[1712725745239,79.86,69182.3687,0.0,-1.0,0.0,0.0]
[1712725750272,79.86,69183.2927,0.0,-1.0,0.0,0.0]
[1712725755305,79.86,69183.6156,0.0,-1.0,0.0,0.0]
[1712725760341,79.86,69184.8024,0.0,-1.0,0.0,0.0]
[1712725765376,79.86,69189.8253,0.0,-1.0,0.0,0.0]
[1712725770182,79.86,69197.9751,0.0,-1.0,0.0,0.0]
[1712725775445,79.86,69195.953,0.0,-1.0,0.0,0.0]
[1712725780480,79.86,69192.8426,0.0,-1.0,0.0,0.0]
[1712725785516,79.86,69189.511,0.0,-1.0,0.0,0.0]
[1712725790550,79.86,69191.1878,0.0,-1.0,0.0,0.0]
[1712725795587,79.86,69192.8634,0.0,-1.0,0.0,0.0]
[1712725800622,79.86,69193.5836,0.0,-1.0,0.0,0.0]
[1712725805658,79.86,69190.6742,0.0,-1.0,0.0,0.0]
[1712725810691,79.86,69191.0882,0.0,-1.0,0.0,0.0]
[1712725815726,79.86,69190.6353,0.0,-1.0,0.0,0.0]
[1712725820761,79.86,69192.9003,0.0,-1.0,0.0,0.0]
[1712725825798,79.86,69192.896,0.0,-1.0,0.0,0.0]
[1712725830832,79.86,69193.7444,0.0,-1.0,0.0,0.0]
[1712725834861,79.86,69204.9002,0.0,-1.0,0.0,0.0]
[1712725837882,79.86,69211.8001,0.0,-1.0,0.0,0.0]
[1712725842916,79.86,69219.4601,0.0,-1.0,0.0,0.0]
[1712725847961,79.86,69217.6013,0.0,-1.0,0.0,0.0]
[1712725852996,79.86,69214.7541,0.0,-1.0,0.0,0.0]
[1712725858032,79.86,69215.5947,0.0,-1.0,0.0,0.0]
[1712725863068,79.86,69222.3518,0.0,-1.0,0.0,0.0]
[1712725868105,79.86,69218.1413,0.0,-1.0,0.0,0.0]
[1712725873139,79.86,69221.2701,0.0,-1.0,0.0,0.0]
[1712725878173,79.86,69222.4845,0.0,-1.0,0.0,0.0]
[1712725883207,79.86,69221.7645,0.0,-1.0,0.0,0.0]
[1712725888243,79.86,69222.2194,0.0,-1.0,0.0,0.0]
[1712725893276,79.86,69223.3915,0.0,-1.0,0.0,0.0]
[1712725898312,79.86,69223.6463,0.0,-1.0,0.0,0.0]
[1712725901332,79.86,69230.7981,0.0,-1.0,0.0,0.0]
[1712725906368,79.86,69230.5717,0.0,-1.0,0.0,0.0]
[1712725911404,79.86,69231.1408,0.0,-1.0,0.0,0.0]
[1712725916438,79.86,69231.085,0.0,-1.0,0.0,0.0]
[1712725921473,79.86,69229.9581,0.0,-1.0,0.0,0.0]
[1712725926508,79.86,69234.1267,0.0,-1.0,0.0,0.0]
[1712725931543,79.86,69237.0843,0.0,-1.0,0.0,0.0]
[1712725936580,79.86,69235.018,0.0,-1.0,0.0,0.0]
[1712725941615,79.86,69234.6739,0.0,-1.0,0.0,0.0]
[1712725944182,79.86,69242.1961,0.0,-1.0,0.0,0.0]
[1712725949669,79.86,69255.9234,0.0,-1.0,0.0,0.0]
[1712725954710,79.86,69263.0505,0.0,-1.0,0.0,0.0]
[1712725959738,79.86,69268.1068,0.0,-1.0,0.0,0.0]
[1712725964774,79.86,69266.9816,0.0,-1.0,0.0,0.0]
[1712725969809,79.86,69265.7718,0.0,-1.0,0.0,0.0]
[1712725974844,79.86,69266.5063,0.0,-1.0,0.0,0.0]
[1712725979879,79.86,69261.3627,0.0,-1.0,0.0,0.0]
[1712725980886,79.86,69269.3868,0.0,-1.0,0.0,0.0]
[1712725985921,79.86,69269.8752,0.0,-1.0,0.0,0.0]
[1712725990957,79.86,69276.8001,0.0,-1.0,0.0,0.0]
[1712725995992,79.86,69276.796,0.0,-1.0,0.0,0.0]
[1712726001028,79.86,69282.4115,0.0,-1.0,0.0,0.0]
[1712726006063,79.86,69282.789,0.0,-1.0,0.0,0.0]
[1712726011099,79.86,69280.5274,0.0,-1.0,0.0,0.0]
[1712726016143,79.86,69278.7854,0.0,-1.0,0.0,0.0]
[1712726021177,79.86,69275.2219,0.0,-1.0,0.0,0.0]
[1712726026212,79.86,69273.6058,0.0,-1.0,0.0,0.0]
[1712726031247,79.86,69276.8133,0.0,-1.0,0.0,0.0]
[1712726036282,79.86,69277.4888,0.0,-1.0,0.0,0.0]
[1712726041318,79.86,69277.497,0.0,-1.0,0.0,0.0]
[1712726046352,79.86,69277.7787,0.0,-1.0,0.0,0.0]
[1712726051386,79.86,69278.6691,0.0,-1.0,0.0,0.0]
[1712726056421,79.86,69278.5313,0.0,-1.0,0.0,0.0]
[1712726061456,79.86,69275.573,0.0,-1.0,0.0,0.0]
[1712726064182,79.86,69283.0598,0.0,-1.0,0.0,0.0]
[1712726069512,79.86,69278.5881,0.0,-1.0,0.0,0.0]
[1712726074547,79.86,69275.5649,0.0,-1.0,0.0,0.0]
[1712726079586,79.86,69275.5564,0.0,-1.0,0.0,0.0]
[1712726081596,79.86,69268.0203,0.0,-1.0,0.0,0.0]
[1712726086632,79.86,69268.9241,0.0,-1.0,0.0,0.0]
[1712726090660,79.86,69262.1989,0.0,-1.0,0.0,0.0]
[1712726095697,79.86,69263.5386,0.0,-1.0,0.0,0.0]
[1712726100734,79.86,69264.6352,0.0,-1.0,0.0,0.0]
[1712726105768,79.86,69269.9867,0.0,-1.0,0.0,0.0]
[1712726110802,79.86,69276.1195,0.0,-1.0,0.0,0.0]
[1712726115840,79.86,69273.2416,0.0,-1.0,0.0,0.0]
[1712726120875,79.86,69273.5366,0.0,-1.0,0.0,0.0]
[1712726126917,79.86,69287.3716,0.0,-1.0,0.0,0.0]
[1712726131952,79.86,69290.0174,0.0,-1.0,0.0,0.0]
[1712726136988,79.86,69291.3202,0.0,-1.0,0.0,0.0]
[1712726142023,79.86,69289.2121,0.0,-1.0,0.0,0.0]
[1712726147059,79.86,69291.5745,0.0,-1.0,0.0,0.0]
[1712726152094,79.86,69294.0336,0.0,-1.0,0.0,0.0]
[1712726156124,79.86,69301.0819,0.0,-1.0,0.0,0.0]
[1712726159144,79.86,69311.1693,0.0,-1.0,0.0,0.0]
[1712726161160,79.86,69319.0825,0.0,-1.0,0.0,0.0]
[1712726165186,79.86,69325.753,0.0,-1.0,0.0,0.0]
[1712726168208,79.86,69332.1232,0.0,-1.0,0.0,0.0]
[1712726173242,79.86,69334.6553,0.0,-1.0,0.0,0.0]
[1712726178279,79.86,69334.9089,0.0,-1.0,0.0,0.0]
[1712726183315,79.86,69334.799,0.0,-1.0,0.0,0.0]
[1712726185330,79.86,69323.9487,0.0,-1.0,0.0,0.0]
[1712726189357,79.86,69312.122,0.0,-1.0,0.0,0.0]
[1712726191372,79.86,69302.2859,0.0,-1.0,0.0,0.0]
[1712726194393,79.86,69310.6253,0.0,-1.0,0.0,0.0]
[1712726197415,79.86,69318.9365,0.0,-1.0,0.0,0.0]
[1712726199182,79.86,69327.1865,0.0,-1.0,0.0,0.0]
[1712726204464,79.86,69330.784,0.0,-1.0,0.0,0.0]
[1712726209500,79.86,69330.3126,0.0,-1.0,0.0,0.0]
[1712726214533,79.86,69331.5259,0.0,-1.0,0.0,0.0]
[1712726219570,79.86,69327.0373,0.0,-1.0,0.0,0.0]
[1712726223183,79.86,69333.4872,0.0,-1.0,0.0,0.0]
[1712726228633,79.86,69338.5809,0.0,-1.0,0.0,0.0]
[1712726233670,79.86,69341.4598,0.0,-1.0,0.0,0.0]
[1712726238706,79.86,69343.2477,0.0,-1.0,0.0,0.0]
[1712726240719,79.86,69354.926,0.0,-1.0,0.0,0.0]
[1712726243740,79.86,69362.9217,0.0,-1.0,0.0,0.0]
[1712726248775,79.86,69364.8125,0.0,-1.0,0.0,0.0]
[1712726252805,79.86,69358.1759,0.0,-1.0,0.0,0.0]
[1712726255824,79.86,69350.6534,0.0,-1.0,0.0,0.0]
[1712726260859,79.86,69350.4757,0.0,-1.0,0.0,0.0]
[1712726265895,79.86,69349.3442,0.0,-1.0,0.0,0.0]
[1712726270929,79.86,69348.9296,0.0,-1.0,0.0,0.0]
[1712726275964,79.86,69345.4283,0.0,-1.0,0.0,0.0]
[1712726281000,79.86,69344.5408,0.0,-1.0,0.0,0.0]
[1712726286034,79.86,69344.0566,0.0,-1.0,0.0,0.0]
[1712726291069,79.86,69346.3731,0.0,-1.0,0.0,0.0]
[1712726296104,79.86,69346.3732,0.0,-1.0,0.0,0.0]
[1712726301138,79.86,69350.1647,0.0,-1.0,0.0,0.0]
[1712726303153,79.86,69361.5906,0.0,-1.0,0.0,0.0]
[1712726308187,79.86,69355.2706,0.0,-1.0,0.0,0.0]
[1712726313223,79.86,69351.5589,0.0,-1.0,0.0,0.0]
[1712726318258,79.86,69347.9341,0.0,-1.0,0.0,0.0]
[1712726323293,79.86,69344.9382,0.0,-1.0,0.0,0.0]
[1712726328331,79.86,69344.6008,0.0,-1.0,0.0,0.0]
[1712726333364,79.86,69344.5002,0.0,-1.0,0.0,0.0]
[1712726338399,79.86,69344.1703,0.0,-1.0,0.0,0.0]
[1712726343435,79.86,69344.3419,0.0,-1.0,0.0,0.0]
[1712726348478,79.86,69343.7451,0.0,-1.0,0.0,0.0]
[1712726353515,79.86,69341.2994,0.0,-1.0,0.0,0.0]
[1712726359557,79.86,69341.9618,0.0,-1.0,0.0,0.0]
[1712726364591,79.86,69343.4004,0.0,-1.0,0.0,0.0]
[1712726369627,79.86,69343.0026,0.0,-1.0,0.0,0.0]
[1712726374662,79.86,69342.1416,0.0,-1.0,0.0,0.0]
[1712726379704,79.86,69342.6102,0.0,-1.0,0.0,0.0]
[1712726384744,79.86,69341.1689,0.0,-1.0,0.0,0.0]
[1712726386757,79.86,69294.2093,0.0,-1.0,0.0,0.0]
[1712726391792,79.86,69295.621,0.0,-1.0,0.0,0.0]
[1712726396827,79.86,69291.2954,0.0,-1.0,0.0,0.0]
[1712726401863,79.86,69278.4545,0.0,-1.0,0.0,0.0]
[1712726403877,79.86,69268.4679,0.0,-1.0,0.0,0.0]
[1712726407904,79.86,69275.3493,0.0,-1.0,0.0,0.0]
[1712726412941,79.86,69284.1916,0.0,-1.0,0.0,0.0]
[1712726415962,79.86,69274.5643,0.0,-1.0,0.0,0.0]
[1712726420997,79.86,69274.9739,0.0,-1.0,0.0,0.0]
[1712726426032,79.86,69283.0283,0.0,-1.0,0.0,0.0]
[1712726431069,79.86,69273.6712,0.0,-1.0,0.0,0.0]
[1712726434087,79.86,69266.3806,0.0,-1.0,0.0,0.0]
[1712726438115,79.86,69273.6641,0.0,-1.0,0.0,0.0]
[1712726443151,79.86,69274.2301,0.0,-1.0,0.0,0.0]
[1712726448183,79.86,69274.0654,0.0,-1.0,0.0,0.0]
[1712726453220,79.86,69272.2976,0.0,-1.0,0.0,0.0]
[1712726458256,79.86,69274.5692,0.0,-1.0,0.0,0.0]
[1712726463291,79.86,69273.965,0.0,-1.0,0.0,0.0]
[1712726468325,79.86,69274.6493,0.0,-1.0,0.0,0.0]
[1712726473361,79.86,69273.2526,0.0,-1.0,0.0,0.0]
[1712726478182,79.86,69280.4441,0.0,-1.0,0.0,0.0]
[1712726481224,79.86,69289.4028,0.0,-1.0,0.0,0.0]
[1712726483434,79.86,69295.806,0.0,-1.0,0.0,0.0]
[1712726487182,79.86,69288.3444,0.0,-1.0,0.0,0.0]
[1712726489478,79.86,69279.2187,0.0,-1.0,0.0,0.0]
[1712726494513,79.86,69273.0097,0.0,-1.0,0.0,0.0]
[1712726498541,79.86,69262.2619,0.0,-1.0,0.0,0.0]
[1712726503578,79.86,69261.036,0.0,-1.0,0.0,0.0]
[1712726505592,79.86,69253.0428,0.0,-1.0,0.0,0.0]
[1712726510636,79.86,69251.404,0.0,-1.0,0.0,0.0]
[1712726511645,79.86,69235.5191,0.0,-1.0,0.0,0.0]
[1712726515671,79.86,69228.5444,0.0,-1.0,0.0,0.0]
[1712726520706,79.86,69229.1489,0.0,-1.0,0.0,0.0]
[1712726525742,79.86,69227.4367,0.0,-1.0,0.0,0.0]
[1712726527755,79.86,69234.9046,0.0,-1.0,0.0,0.0]
[1712726532790,79.86,69232.5778,0.0,-1.0,0.0,0.0]
[1712726537826,79.86,69230.3196,0.0,-1.0,0.0,0.0]
[1712726541856,79.86,69242.2981,0.0,-1.0,0.0,0.0]
[1712726543868,79.86,69232.2676,0.0,-1.0,0.0,0.0]
[1712726548903,79.86,69230.0135,0.0,-1.0,0.0,0.0]
[1712726553938,79.86,69230.3639,0.0,-1.0,0.0,0.0]
[1712726558973,79.86,69229.2892,0.0,-1.0,0.0,0.0]
[1712726564012,79.86,69224.1587,0.0,-1.0,0.0,0.0]
[1712726569045,79.86,69226.1907,0.0,-1.0,0.0,0.0]
[1712726574081,79.86,69227.4604,0.0,-1.0,0.0,0.0]
[1712726577101,79.86,69234.0023,0.0,-1.0,0.0,0.0]
[1712726580121,79.86,69240.4097,0.0,-1.0,0.0,0.0]
[1712726585157,79.86,69238.5426,0.0,-1.0,0.0,0.0]
[1712726590190,79.86,69236.2399,0.0,-1.0,0.0,0.0]
[1712726595182,79.86,69245.4908,0.0,-1.0,0.0,0.0]
[1712726596233,79.86,69255.2577,0.0,-1.0,0.0,0.0]
[1712726601269,79.86,69253.2881,0.0,-1.0,0.0,0.0]
[1712726606303,79.86,69253.2103,0.0,-1.0,0.0,0.0]
[1712726611354,79.86,69262.3628,0.0,-1.0,0.0,0.0]
[1712726616391,79.86,69267.7024,0.0,-1.0,0.0,0.0]
[1712726621427,79.86,69265.0546,0.0,-1.0,0.0,0.0]
[1712726626457,79.86,69263.3322,0.0,-1.0,0.0,0.0]
[1712726631492,79.86,69261.8944,0.0,-1.0,0.0,0.0]
[1712726636526,79.86,69261.074,0.0,-1.0,0.0,0.0]
[1712726641561,79.86,69258.1749,0.0,-1.0,0.0,0.0]
[1712726646597,79.86,69260.6348,0.0,-1.0,0.0,0.0]
[1712726651632,79.86,69260.0749,0.0,-1.0,0.0,0.0]
[1712726655183,79.86,69253.4718,0.0,-1.0,0.0,0.0]
[1712726656666,79.86,69246.5854,0.0,-1.0,0.0,0.0]
[1712726658681,79.86,69239.9364,0.0,-1.0,0.0,0.0]
[1712726663717,79.86,69244.9467,0.0,-1.0,0.0,0.0]
[1712726668752,79.86,69253.4677,0.0,-1.0,0.0,0.0]
[1712726673793,79.86,69251.1691,0.0,-1.0,0.0,0.0]
[1712726678830,79.86,69251.0508,0.0,-1.0,0.0,0.0]
[1712726683865,79.86,69250.287,0.0,-1.0,0.0,0.0]
[1712726686886,79.86,69258.4821,0.0,-1.0,0.0,0.0]
[1712726691923,79.86,69259.5472,0.0,-1.0,0.0,0.0]
[1712726696957,79.86,69256.9791,0.0,-1.0,0.0,0.0]
[1712726701992,79.86,69251.3447,0.0,-1.0,0.0,0.0]
[1712726707028,79.86,69250.9362,0.0,-1.0,0.0,0.0]
[1712726712062,79.86,69241.4734,0.0,-1.0,0.0,0.0]
[1712726717097,79.86,69238.8986,0.0,-1.0,0.0,0.0]
[1712726722134,79.86,69237.3576,0.0,-1.0,0.0,0.0]
[1712726725154,79.86,69228.644,0.0,-1.0,0.0,0.0]
[1712726730182,79.86,69230.0011,0.0,-1.0,0.0,0.0]
[1712726735223,79.86,69235.079,0.0,-1.0,0.0,0.0]
[1712726740259,79.86,69239.91,0.0,-1.0,0.0,0.0]
[1712726745294,79.86,69241.5365,0.0,-1.0,0.0,0.0]
[1712726750330,79.86,69244.8284,0.0,-1.0,0.0,0.0]
[1712726756372,79.86,69242.8572,0.0,-1.0,0.0,0.0]
[1712726761405,79.86,69238.9873,0.0,-1.0,0.0,0.0]
[1712726766441,79.86,69242.7164,0.0,-1.0,0.0,0.0]
[1712726771476,79.86,69248.5268,0.0,-1.0,0.0,0.0]
[1712726776511,79.86,69253.3606,0.0,-1.0,0.0,0.0]
[1712726780540,79.86,69262.9121,0.0,-1.0,0.0,0.0]
[1712726783560,79.86,69269.6661,0.0,-1.0,0.0,0.0]
[1712726785575,79.86,69278.1001,0.0,-1.0,0.0,0.0]
[1712726788595,79.86,69289.3385,0.0,-1.0,0.0,0.0]
[1712726791616,79.86,69297.2992,0.0,-1.0,0.0,0.0]
[1712726796651,79.86,69301.9155,0.0,-1.0,0.0,0.0]
[1712726800680,79.86,69295.4268,0.0,-1.0,0.0,0.0]
[1712726805715,79.86,69297.1494,0.0,-1.0,0.0,0.0]
[1712726810750,79.86,69297.855,0.0,-1.0,0.0,0.0]
[1712726815784,79.86,69297.8106,0.0,-1.0,0.0,0.0]
[1712726820820,79.86,69297.6826,0.0,-1.0,0.0,0.0]
[1712726825854,79.86,69300.2876,0.0,-1.0,0.0,0.0]
[1712726830888,79.86,69306.0308,0.0,-1.0,0.0,0.0]
[1712726835925,79.86,69305.4219,0.0,-1.0,0.0,0.0]
[1712726840963,79.86,69308.2269,0.0,-1.0,0.0,0.0]
[1712726842977,79.86,69300.709,0.0,-1.0,0.0,0.0]
[1712726848013,79.86,69301.6647,0.0,-1.0,0.0,0.0]
[1712726853048,79.86,69305.9338,0.0,-1.0,0.0,0.0]
[1712726858083,79.86,69307.829,0.0,-1.0,0.0,0.0]
[1712726863117,79.86,69305.7762,0.0,-1.0,0.0,0.0]
[1712726868154,79.86,69306.2678,0.0,-1.0,0.0,0.0]
[1712726871174,79.86,69297.6099,0.0,-1.0,0.0,0.0]
[1712726876210,79.86,69295.9595,0.0,-1.0,0.0,0.0]
[1712726881244,79.86,69294.6431,0.0,-1.0,0.0,0.0]
[1712726886280,79.86,69300.8468,0.0,-1.0,0.0,0.0]
[1712726891314,79.86,69300.6615,0.0,-1.0,0.0,0.0]
[1712726896349,79.86,69297.4441,0.0,-1.0,0.0,0.0]
[1712726901384,79.86,69295.4503,0.0,-1.0,0.0,0.0]
[1712726906419,79.86,69293.8739,0.0,-1.0,0.0,0.0]
[1712726911456,79.86,69294.1766,0.0,-1.0,0.0,0.0]
[1712726916489,79.86,69294.2163,0.0,-1.0,0.0,0.0]
[1712726921525,79.86,69292.6229,0.0,-1.0,0.0,0.0]
[1712726926558,79.86,69291.0906,0.0,-1.0,0.0,0.0]
[1712726931593,79.86,69289.3078,0.0,-1.0,0.0,0.0]
[1712726936629,79.86,69289.5654,0.0,-1.0,0.0,0.0]
[1712726941664,79.86,69291.9461,0.0,-1.0,0.0,0.0]
[1712726946700,79.86,69291.1413,0.0,-1.0,0.0,0.0]
[1712726951734,79.86,69290.3585,0.0,-1.0,0.0,0.0]
[1712726956770,79.86,69289.0232,0.0,-1.0,0.0,0.0]
[1712726961804,79.86,69293.0048,0.0,-1.0,0.0,0.0]
[1712726966839,79.86,69296.3234,0.0,-1.0,0.0,0.0]
[1712726970182,79.86,69303.5261,0.0,-1.0,0.0,0.0]
[1712726972881,79.86,69310.3337,0.0,-1.0,0.0,0.0]
[1712726977917,79.86,69310.0742,0.0,-1.0,0.0,0.0]
[1712726982951,79.86,69313.8833,0.0,-1.0,0.0,0.0]
[1712726987986,79.86,69307.5189,0.0,-1.0,0.0,0.0]
[1712726993020,79.86,69313.3605,0.0,-1.0,0.0,0.0]
[1712726998057,79.86,69310.1731,0.0,-1.0,0.0,0.0]
[1712727003095,79.86,69311.4607,0.0,-1.0,0.0,0.0]
[1712727008138,79.86,69312.7523,0.0,-1.0,0.0,0.0]
[1712727013169,79.86,69316.8388,0.0,-1.0,0.0,0.0]
[1712727017196,79.86,69332.1683,0.0,-1.0,0.0,0.0]
[1712727020219,79.86,69339.3859,0.0,-1.0,0.0,0.0]
[1712727025254,79.86,69337.6415,0.0,-1.0,0.0,0.0]
[1712727030288,79.86,69333.5847,0.0,-1.0,0.0,0.0]
[1712727035322,79.86,69332.8773,0.0,-1.0,0.0,0.0]
[1712727038345,79.86,69323.9291,0.0,-1.0,0.0,0.0]
[1712727043379,79.86,69318.9107,0.0,-1.0,0.0,0.0]
[1712727045182,79.86,69309.8918,0.0,-1.0,0.0,0.0]
[1712727050431,79.86,69309.5639,0.0,-1.0,0.0,0.0]
[1712727055465,79.86,69308.7484,0.0,-1.0,0.0,0.0]
[1712727059495,79.86,69301.0503,0.0,-1.0,0.0,0.0]
[1712727062515,79.86,69293.4807,0.0,-1.0,0.0,0.0]
[1712727067549,79.86,69291.3529,0.0,-1.0,0.0,0.0]
[1712727072182,79.86,69299.1087,0.0,-1.0,0.0,0.0]
[1712727075183,79.86,69305.5474,0.0,-1.0,0.0,0.0]
[1712727080641,79.86,69311.882,0.0,-1.0,0.0,0.0]
[1712727082656,79.86,69319.8394,0.0,-1.0,0.0,0.0]
[1712727087690,79.86,69325.396,0.0,-1.0,0.0,0.0]
[1712727089704,79.86,69318.7178,0.0,-1.0,0.0,0.0]
[1712727094740,79.86,69321.6807,0.0,-1.0,0.0,0.0]
[1712727099774,79.86,69315.5915,0.0,-1.0,0.0,0.0]
[1712727104809,79.86,69315.1226,0.0,-1.0,0.0,0.0]
[1712727109845,79.86,69312.6706,0.0,-1.0,0.0,0.0]
[1712727112865,79.86,69319.5842,0.0,-1.0,0.0,0.0]
[1712727117900,79.86,69320.4542,0.0,-1.0,0.0,0.0]
[1712727122935,79.86,69315.5216,0.0,-1.0,0.0,0.0]
[1712727126183,79.86,69308.726,0.0,-1.0,0.0,0.0]
[1712727131998,79.86,69310.1735,0.0,-1.0,0.0,0.0]
[1712727137035,79.86,69307.9382,0.0,-1.0,0.0,0.0]
[1712727142071,79.86,69306.8606,0.0,-1.0,0.0,0.0]
[1712727146111,79.86,69314.4212,0.0,-1.0,0.0,0.0]
[1712727151136,79.86,69317.1084,0.0,-1.0,0.0,0.0]
[1712727156170,79.86,69316.5302,0.0,-1.0,0.0,0.0]
[1712727161207,79.86,69323.0511,0.0,-1.0,0.0,0.0]
[1712727166243,79.86,69321.681,0.0,-1.0,0.0,0.0]
[1712727171278,79.86,69321.4798,0.0,-1.0,0.0,0.0]
[1712727173296,79.86,69327.9139,0.0,-1.0,0.0,0.0]
[1712727178332,79.86,69328.5142,0.0,-1.0,0.0,0.0]
[1712727183366,79.86,69322.9848,0.0,-1.0,0.0,0.0]
[1712727185382,79.86,69315.4672,0.0,-1.0,0.0,0.0]
[1712727190418,79.86,69317.3078,0.0,-1.0,0.0,0.0]
[1712727195452,79.86,69316.6677,0.0,-1.0,0.0,0.0]
[1712727200487,79.86,69315.5688,0.0,-1.0,0.0,0.0]
[1712727205523,79.86,69315.3932,0.0,-1.0,0.0,0.0]
[1712727210557,79.86,69314.5316,0.0,-1.0,0.0,0.0]
[1712727215592,79.86,69309.9333,0.0,-1.0,0.0,0.0]
[1712727220626,79.86,69309.5402,0.0,-1.0,0.0,0.0]
[1712727225664,79.86,69315.0225,0.0,-1.0,0.0,0.0]
[1712727230698,79.86,69312.1783,0.0,-1.0,0.0,0.0]
[1712727235732,79.86,69310.4596,0.0,-1.0,0.0,0.0]
[1712727240767,79.86,69310.3975,0.0,-1.0,0.0,0.0]
[1712727245803,79.86,69320.0021,0.0,-1.0,0.0,0.0]
[1712727247818,79.86,69331.3458,0.0,-1.0,0.0,0.0]
[1712727251845,79.86,69342.3091,0.0,-1.0,0.0,0.0]
[1712727256879,79.86,69336.8267,0.0,-1.0,0.0,0.0]
[1712727260907,79.86,69347.4933,0.0,-1.0,0.0,0.0]
[1712727265942,79.86,69347.5891,0.0,-1.0,0.0,0.0]
[1712727270980,79.86,69347.179,0.0,-1.0,0.0,0.0]
[1712727276016,79.86,69342.8534,0.0,-1.0,0.0,0.0]
[1712727281051,79.86,69343.3699,0.0,-1.0,0.0,0.0]
[1712727286086,79.86,69345.3293,0.0,-1.0,0.0,0.0]
[1712727291121,79.86,69348.8806,0.0,-1.0,0.0,0.0]
[1712727296155,79.86,69358.833,0.0,-1.0,0.0,0.0]
[1712727300183,79.86,69352.3482,0.0,-1.0,0.0,0.0]
[1712727305223,79.86,69350.2049,0.0,-1.0,0.0,0.0]
[1712727307237,79.86,69341.1035,0.0,-1.0,0.0,0.0]
[1712727312273,79.86,69338.4177,0.0,-1.0,0.0,0.0]
[1712727316300,79.86,69347.2201,0.0,-1.0,0.0,0.0]
[1712727318182,79.86,69358.766,0.0,-1.0,0.0,0.0]
[1712727324182,79.86,69364.9534,0.0,-1.0,0.0,0.0]
[1712727330182,79.86,69365.6426,0.0,-1.0,0.0,0.0]
[1712727333182,79.86,69381.2689,0.0,-1.0,0.0,0.0]
[1712727334428,79.86,69388.3152,0.0,-1.0,0.0,0.0]
[1712727339469,79.86,69388.1548,0.0,-1.0,0.0,0.0]
[1712727344502,79.86,69386.6673,0.0,-1.0,0.0,0.0]
[1712727349537,79.86,69386.3607,0.0,-1.0,0.0,0.0]
[1712727350542,79.86,69378.8872,0.0,-1.0,0.0,0.0]
[1712727355579,79.86,69375.9119,0.0,-1.0,0.0,0.0]
[1712727360612,79.86,69378.4385,0.0,-1.0,0.0,0.0]
[1712727365649,79.86,69377.4237,0.0,-1.0,0.0,0.0]
[1712727370684,79.86,69376.8017,0.0,-1.0,0.0,0.0]
[1712727374711,79.86,69369.6599,0.0,-1.0,0.0,0.0]
[1712727379746,79.86,69371.8631,0.0,-1.0,0.0,0.0]
[1712727384781,79.86,69374.2944,0.0,-1.0,0.0,0.0]
[1712727389817,79.86,69365.4596,0.0,-1.0,0.0,0.0]
[1712727392838,79.86,69358.9862,0.0,-1.0,0.0,0.0]
[1712727397873,79.86,69351.6921,0.0,-1.0,0.0,0.0]
[1712727400892,79.86,69344.8392,0.0,-1.0,0.0,0.0]
[1712727405928,79.86,69343.0166,0.0,-1.0,0.0,0.0]
[1712727410962,79.86,69343.3063,0.0,-1.0,0.0,0.0]
[1712727416000,79.86,69332.2899,0.0,-1.0,0.0,0.0]
[1712727421037,79.86,69327.7936,0.0,-1.0,0.0,0.0]
[1712727423049,79.86,69338.3971,0.0,-1.0,0.0,0.0]
[1712727425063,79.86,69348.8112,0.0,-1.0,0.0,0.0]
[1712727430098,79.86,69348.8739,0.0,-1.0,0.0,0.0]
[1712727435132,79.86,69351.4879,0.0,-1.0,0.0,0.0]
[1712727440170,79.86,69347.4702,0.0,-1.0,0.0,0.0]
[1712727442183,79.86,69340.251,0.0,-1.0,0.0,0.0]
[1712727444182,79.86,69330.8714,0.0,-1.0,0.0,0.0]
[1712727449231,79.86,69327.2318,0.0,-1.0,0.0,0.0]
[1712727454266,79.86,69330.7951,0.0,-1.0,0.0,0.0]
[1712727459301,79.86,69326.2469,0.0,-1.0,0.0,0.0]
[1712727464336,79.86,69318.5303,0.0,-1.0,0.0,0.0]
[1712727469372,79.86,69319.5298,0.0,-1.0,0.0,0.0]
[1712727474183,79.86,69309.1059,0.0,-1.0,0.0,0.0]
[1712727476420,79.86,69299.2879,0.0,-1.0,0.0,0.0]
[1712727481455,79.86,69302.282,0.0,-1.0,0.0,0.0]
[1712727482463,79.86,69308.7915,0.0,-1.0,0.0,0.0]
[1712727487502,79.86,69312.9998,0.0,-1.0,0.0,0.0]
[1712727492536,79.86,69311.5037,0.0,-1.0,0.0,0.0]
[1712727497574,79.86,69303.3912,0.0,-1.0,0.0,0.0]
[1712727502607,79.86,69303.9093,0.0,-1.0,0.0,0.0]
[1712727505628,79.86,69310.7835,0.0,-1.0,0.0,0.0]
[1712727509668,79.86,69321.6376,0.0,-1.0,0.0,0.0]
[1712727514703,79.86,69310.9588,0.0,-1.0,0.0,0.0]
[1712727518731,79.86,69304.5604,0.0,-1.0,0.0,0.0]
[1712727523766,79.86,69303.2397,0.0,-1.0,0.0,0.0]
[1712727528800,79.86,69303.3771,0.0,-1.0,0.0,0.0]
[1712727533835,79.86,69303.4173,0.0,-1.0,0.0,0.0]
[1712727537864,79.86,69309.9966,0.0,-1.0,0.0,0.0]
[1712727542899,79.86,69311.8977,0.0,-1.0,0.0,0.0]
[1712727546926,79.86,69305.3395,0.0,-1.0,0.0,0.0]
[1712727551983,79.86,69312.256,0.0,-1.0,0.0,0.0]
[1712727555990,79.86,69319.3797,0.0,-1.0,0.0,0.0]
[1712727560018,79.86,69312.9178,0.0,-1.0,0.0,0.0]
[1712727565053,79.86,69314.2458,0.0,-1.0,0.0,0.0]
[1712727570087,79.86,69318.8536,0.0,-1.0,0.0,0.0]
[1712727575123,79.86,69318.8534,0.0,-1.0,0.0,0.0]
[1712727580159,79.86,69320.1587,0.0,-1.0,0.0,0.0]
[1712727583181,79.86,69313.0621,0.0,-1.0,0.0,0.0]
[1712727588182,79.86,69312.7834,0.0,-1.0,0.0,0.0]
[1712727593249,79.86,69313.8663,0.0,-1.0,0.0,0.0]
[1712727598288,79.86,69312.6252,0.0,-1.0,0.0,0.0]
[1712727603319,79.86,69310.9673,0.0,-1.0,0.0,0.0]
[1712727608354,79.86,69311.8419,0.0,-1.0,0.0,0.0]
[1712727613390,79.86,69315.8338,0.0,-1.0,0.0,0.0]
[1712727618424,79.86,69311.291,0.0,-1.0,0.0,0.0]
[1712727623459,79.86,69309.623,0.0,-1.0,0.0,0.0]
[1712727628493,79.86,69314.614,0.0,-1.0,0.0,0.0]
[1712727633530,79.86,69311.4674,0.0,-1.0,0.0,0.0]
[1712727638564,79.86,69308.2851,0.0,-1.0,0.0,0.0]
[1712727639182,79.86,69296.7443,0.0,-1.0,0.0,0.0]
[1712727640579,79.86,69284.5938,0.0,-1.0,0.0,0.0]
[1712727645613,79.86,69279.6629,0.0,-1.0,0.0,0.0]
[1712727650647,79.86,69279.0661,0.0,-1.0,0.0,0.0]
[1712727655683,79.86,69276.5262,0.0,-1.0,0.0,0.0]
[1712727660719,79.86,69277.0326,0.0,-1.0,0.0,0.0]
[1712727663183,79.86,69270.258,0.0,-1.0,0.0,0.0]
[1712727668776,79.86,69269.738,0.0,-1.0,0.0,0.0]
[1712727673819,79.86,69272.3704,0.0,-1.0,0.0,0.0]
[1712727674820,79.86,69281.2892,0.0,-1.0,0.0,0.0]
[1712727679859,79.86,69286.4011,0.0,-1.0,0.0,0.0]
[1712727683888,79.86,69293.5948,0.0,-1.0,0.0,0.0]
[1712727688923,79.86,69296.011,0.0,-1.0,0.0,0.0]
[1712727693958,79.86,69298.4316,0.0,-1.0,0.0,0.0]
[1712727695973,79.86,69304.8165,0.0,-1.0,0.0,0.0]
[1712727701006,79.86,69309.0199,0.0,-1.0,0.0,0.0]
[1712727706042,79.86,69309.5913,0.0,-1.0,0.0,0.0]
[1712727711077,79.86,69309.0918,0.0,-1.0,0.0,0.0]
[1712727716112,79.86,69304.8199,0.0,-1.0,0.0,0.0]
[1712727721149,79.86,69303.5854,0.0,-1.0,0.0,0.0]
[1712727725174,79.86,69310.8562,0.0,-1.0,0.0,0.0]
[1712727728196,79.86,69320.6212,0.0,-1.0,0.0,0.0]
[1712727733232,79.86,69321.1472,0.0,-1.0,0.0,0.0]
[1712727738265,79.86,69327.2182,0.0,-1.0,0.0,0.0]
[1712727742295,79.86,69333.9675,0.0,-1.0,0.0,0.0]
[1712727747330,79.86,69337.8662,0.0,-1.0,0.0,0.0]
[1712727752365,79.86,69339.5258,0.0,-1.0,0.0,0.0]
[1712727757400,79.86,69341.7931,0.0,-1.0,0.0,0.0]
[1712727762461,79.86,69347.4104,0.0,-1.0,0.0,0.0]
[1712727767469,79.86,69353.4231,0.0,-1.0,0.0,0.0]
[1712727772504,79.86,69354.0127,0.0,-1.0,0.0,0.0]
[1712727777539,79.86,69354.9714,0.0,-1.0,0.0,0.0]
[1712727782577,79.86,69352.7573,0.0,-1.0,0.0,0.0]
[1712727787609,79.86,69354.154,0.0,-1.0,0.0,0.0]
[1712727792644,79.86,69355.3553,0.0,-1.0,0.0,0.0]
[1712727797679,79.86,69353.9798,0.0,-1.0,0.0,0.0]
[1712727801182,79.86,69346.9862,0.0,-1.0,0.0,0.0]
[1712727806747,79.86,69345.7564,0.0,-1.0,0.0,0.0]
[1712727809768,79.86,69339.043,0.0,-1.0,0.0,0.0]
[1712727812789,79.86,69332.3603,0.0,-1.0,0.0,0.0]
[1712727817827,79.86,69331.709,0.0,-1.0,0.0,0.0]
[1712727822864,79.86,69331.995,0.0,-1.0,0.0,0.0]
[1712727827897,79.86,69333.0521,0.0,-1.0,0.0,0.0]
[1712727830918,79.86,69340.957,0.0,-1.0,0.0,0.0]
[1712727835956,79.86,69344.116,0.0,-1.0,0.0,0.0]
[1712727840994,79.86,69343.2815,0.0,-1.0,0.0,0.0]
[1712727846028,79.86,69343.2383,0.0,-1.0,0.0,0.0]
[1712727851068,79.86,69342.8979,0.0,-1.0,0.0,0.0]
[1712727856100,79.86,69345.9546,0.0,-1.0,0.0,0.0]
[1712727861137,79.86,69348.535,0.0,-1.0,0.0,0.0]
[1712727866171,79.86,69353.1858,0.0,-1.0,0.0,0.0]
[1712727871206,79.86,69355.7825,0.0,-1.0,0.0,0.0]
[1712727876241,79.86,69352.4669,0.0,-1.0,0.0,0.0]
[1712727879183,79.86,69359.8678,0.0,-1.0,0.0,0.0]
[1712727884298,79.86,69363.0684,0.0,-1.0,0.0,0.0]
[1712727889333,79.86,69362.776,0.0,-1.0,0.0,0.0]
[1712727894369,79.86,69363.0076,0.0,-1.0,0.0,0.0]
[1712727899404,79.86,69373.0477,0.0,-1.0,0.0,0.0]
[1712727904438,79.86,69380.0422,0.0,-1.0,0.0,0.0]
[1712727909472,79.86,69374.9059,0.0,-1.0,0.0,0.0]
[1712727911487,79.86,69368.0309,0.0,-1.0,0.0,0.0]
[1712727916522,79.86,69366.6092,0.0,-1.0,0.0,0.0]
[1712727921556,79.86,69365.4456,0.0,-1.0,0.0,0.0]
[1712727924182,79.86,69357.0084,0.0,-1.0,0.0,0.0]
[1712727929666,79.86,69359.1025,0.0,-1.0,0.0,0.0]
[1712727931679,79.86,69341.6024,0.0,-1.0,0.0,0.0]
[1712727935708,79.86,69353.5879,0.0,-1.0,0.0,0.0]
[1712727937723,79.86,69360.158,0.0,-1.0,0.0,0.0]
[1712727942757,79.86,69361.8929,0.0,-1.0,0.0,0.0]
[1712727947793,79.86,69361.1183,0.0,-1.0,0.0,0.0]
[1712727951182,79.86,69344.8531,0.0,-1.0,0.0,0.0]
[1712727955847,79.86,69335.8475,0.0,-1.0,0.0,0.0]
[1712727960883,79.86,69333.0129,0.0,-1.0,0.0,0.0]
[1712727962896,79.86,69344.1275,0.0,-1.0,0.0,0.0]
[1712727964911,79.86,69350.9505,0.0,-1.0,0.0,0.0]
[1712727969946,79.86,69353.0998,0.0,-1.0,0.0,0.0]
[1712727972182,79.86,69339.5837,0.0,-1.0,0.0,0.0]
[1712727973974,79.86,69332.462,0.0,-1.0,0.0,0.0]
[1712727979009,79.86,69336.4903,0.0,-1.0,0.0,0.0]
[1712727984046,79.86,69336.0927,0.0,-1.0,0.0,0.0]
[1712727989079,79.86,69333.0851,0.0,-1.0,0.0,0.0]
[1712727993108,79.86,69321.6331,0.0,-1.0,0.0,0.0]
[1712727998146,79.86,69315.7163,0.0,-1.0,0.0,0.0]
[1712728003177,79.86,69312.4588,0.0,-1.0,0.0,0.0]
[1712728008182,79.86,69315.1448,0.0,-1.0,0.0,0.0]
[1712728013248,79.86,69312.3773,0.0,-1.0,0.0,0.0]
[1712728018283,79.86,69300.1649,0.0,-1.0,0.0,0.0]
[1712728021303,79.86,69287.938,0.0,-1.0,0.0,0.0]
[1712728026337,79.86,69289.8721,0.0,-1.0,0.0,0.0]
[1712728030366,79.86,69277.8882,0.0,-1.0,0.0,0.0]
[1712728035401,79.86,69274.0355,0.0,-1.0,0.0,0.0]
[1712728040436,79.86,69270.3022,0.0,-1.0,0.0,0.0]
[1712728045471,79.86,69266.9184,0.0,-1.0,0.0,0.0]
[1712728047189,79.86,69275.1118,0.0,-1.0,0.0,0.0]
[1712728050183,79.86,69282.0192,0.0,-1.0,0.0,0.0]
[1712728055541,79.86,69281.6332,0.0,-1.0,0.0,0.0]
[1712728060577,79.86,69282.2729,0.0,-1.0,0.0,0.0]
[1712728063597,79.86,69290.3104,0.0,-1.0,0.0,0.0]
[1712728068633,79.86,69291.1999,0.0,-1.0,0.0,0.0]
[1712728072660,79.86,69309.5157,0.0,-1.0,0.0,0.0]
[1712728073667,79.86,69316.0823,0.0,-1.0,0.0,0.0]
[1712728078703,79.86,69318.0652,0.0,-1.0,0.0,0.0]
[1712728084744,79.86,69313.8018,0.0,-1.0,0.0,0.0]
[1712728089779,79.86,69315.0665,0.0,-1.0,0.0,0.0]
[1712728094814,79.86,69314.4093,0.0,-1.0,0.0,0.0]
[1712728099849,79.86,69319.1943,0.0,-1.0,0.0,0.0]
[1712728104182,79.86,69326.3689,0.0,-1.0,0.0,0.0]
[1712728108912,79.86,69333.5492,0.0,-1.0,0.0,0.0]
[1712728113948,79.86,69335.1837,0.0,-1.0,0.0,0.0]
[1712728119182,79.86,69334.4657,0.0,-1.0,0.0,0.0]
[1712728125059,79.86,69328.4045,0.0,-1.0,0.0,0.0]
[1712728130094,79.86,69329.6585,0.0,-1.0,0.0,0.0]
[1712728135129,79.86,69328.6485,0.0,-1.0,0.0,0.0]
[1712728140165,79.86,69328.4242,0.0,-1.0,0.0,0.0]
[1712728142178,79.86,69336.7284,0.0,-1.0,0.0,0.0]
[1712728147214,79.86,69333.3923,0.0,-1.0,0.0,0.0]
[1712728151242,79.86,69340.8686,0.0,-1.0,0.0,0.0]
[1712728154264,79.86,69347.2685,0.0,-1.0,0.0,0.0]
[1712728158182,79.86,69355.5217,0.0,-1.0,0.0,0.0]
[1712728163325,79.86,69352.1613,0.0,-1.0,0.0,0.0]
[1712728168394,79.86,69355.6334,0.0,-1.0,0.0,0.0]
[1712728173394,79.86,69357.4647,0.0,-1.0,0.0,0.0]
[1712728178430,79.86,69357.523,0.0,-1.0,0.0,0.0]
[1712728183465,79.86,69357.1355,0.0,-1.0,0.0,0.0]
[1712728188501,79.86,69363.371,0.0,-1.0,0.0,0.0]
[1712728192529,79.86,69372.0655,0.0,-1.0,0.0,0.0]
[1712728197563,79.86,69375.4694,0.0,-1.0,0.0,0.0]
[1712728202598,79.86,69377.565,0.0,-1.0,0.0,0.0]
[1712728207632,79.86,69378.2606,0.0,-1.0,0.0,0.0]
[1712728212667,79.86,69380.3445,0.0,-1.0,0.0,0.0]
[1712728217703,79.86,69380.768,0.0,-1.0,0.0,0.0]
[1712728222738,79.86,69382.2383,0.0,-1.0,0.0,0.0]
[1712728227777,79.86,69380.1693,0.0,-1.0,0.0,0.0]
[1712728231805,79.86,69372.6176,0.0,-1.0,0.0,0.0]
[1712728236841,79.86,69372.6589,0.0,-1.0,0.0,0.0]
[1712728241894,79.86,69360.0679,0.0,-1.0,0.0,0.0]
[1712728246929,79.86,69361.3409,0.0,-1.0,0.0,0.0]
[1712728251965,79.86,69362.4871,0.0,-1.0,0.0,0.0]
[1712728257000,79.86,69363.1476,0.0,-1.0,0.0,0.0]
[1712728262036,79.86,69357.3783,0.0,-1.0,0.0,0.0]
[1712728265057,79.86,69365.4063,0.0,-1.0,0.0,0.0]
[1712728270092,79.86,69365.865,0.0,-1.0,0.0,0.0]
[1712728275127,79.86,69374.3948,0.0,-1.0,0.0,0.0]
[1712728280162,79.86,69376.731,0.0,-1.0,0.0,0.0]
[1712728285198,79.86,69372.9545,0.0,-1.0,0.0,0.0]
[1712728290235,79.86,69367.7597,0.0,-1.0,0.0,0.0]
[1712728295270,79.86,69370.5752,0.0,-1.0,0.0,0.0]
[1712728300305,79.86,69367.8813,0.0,-1.0,0.0,0.0]
[1712728305340,79.86,69367.878,0.0,-1.0,0.0,0.0]
[1712728307352,79.86,69358.0053,0.0,-1.0,0.0,0.0]
[1712728310375,79.86,69346.6384,0.0,-1.0,0.0,0.0]
[1712728315409,79.86,69347.292,0.0,-1.0,0.0,0.0]
[1712728320445,79.86,69350.9725,0.0,-1.0,0.0,0.0]
[1712728325479,79.86,69350.3954,0.0,-1.0,0.0,0.0]
[1712728330514,79.86,69347.0338,0.0,-1.0,0.0,0.0]
[1712728335567,79.86,69346.355,0.0,-1.0,0.0,0.0]
[1712728341183,79.86,69345.9055,0.0,-1.0,0.0,0.0]
[1712728346643,79.86,69333.8301,0.0,-1.0,0.0,0.0]
[1712728348657,79.86,69327.1253,0.0,-1.0,0.0,0.0]
[1712728350668,79.86,69334.5637,0.0,-1.0,0.0,0.0]
[1712728354695,79.86,69340.8925,0.0,-1.0,0.0,0.0]
[1712728359730,79.86,69346.7345,0.0,-1.0,0.0,0.0]
[1712728364764,79.86,69343.3356,0.0,-1.0,0.0,0.0]
[1712728369801,79.86,69343.3407,0.0,-1.0,0.0,0.0]
[1712728374835,79.86,69345.7766,0.0,-1.0,0.0,0.0]
[1712728379871,79.86,69344.0378,0.0,-1.0,0.0,0.0]
[1712728384905,79.86,69346.4497,0.0,-1.0,0.0,0.0]
[1712728389940,79.86,69345.3608,0.0,-1.0,0.0,0.0]
[1712728394975,79.86,69345.3984,0.0,-1.0,0.0,0.0]
[1712728400012,79.86,69346.4997,0.0,-1.0,0.0,0.0]
[1712728405047,79.86,69346.073,0.0,-1.0,0.0,0.0]
[1712728410084,79.86,69341.5148,0.0,-1.0,0.0,0.0]
[1712728415116,79.86,69334.7875,0.0,-1.0,0.0,0.0]
[1712728420150,79.86,69338.7765,0.0,-1.0,0.0,0.0]
[1712728425182,79.86,69343.3422,0.0,-1.0,0.0,0.0]
[1712728426194,79.86,69351.5491,0.0,-1.0,0.0,0.0]
[1712728431230,79.86,69352.2019,0.0,-1.0,0.0,0.0]
[1712728434182,79.86,69344.8579,0.0,-1.0,0.0,0.0]
[1712728439284,79.86,69344.822,0.0,-1.0,0.0,0.0]
[1712728444320,79.86,69346.6314,0.0,-1.0,0.0,0.0]
[1712728449355,79.86,69349.6946,0.0,-1.0,0.0,0.0]
[1712728454391,79.86,69350.3405,0.0,-1.0,0.0,0.0]
[1712728459426,79.86,69346.6301,0.0,-1.0,0.0,0.0]
[1712728464461,79.86,69345.749,0.0,-1.0,0.0,0.0]
[1712728469497,79.86,69344.9886,0.0,-1.0,0.0,0.0]
[1712728474531,79.86,69342.3772,0.0,-1.0,0.0,0.0]
[1712728479566,79.86,69345.1151,0.0,-1.0,0.0,0.0]
[1712728484605,79.86,69344.048,0.0,-1.0,0.0,0.0]
[1712728489638,79.86,69344.9221,0.0,-1.0,0.0,0.0]
[1712728494672,79.86,69343.3193,0.0,-1.0,0.0,0.0]
[1712728499708,79.86,69338.4474,0.0,-1.0,0.0,0.0]
[1712728504755,79.86,69317.4549,0.0,-1.0,0.0,0.0]
[1712728506768,79.86,69310.0317,0.0,-1.0,0.0,0.0]
[1712728511806,79.86,69293.7676,0.0,-1.0,0.0,0.0]
[1712728516840,79.86,69289.1964,0.0,-1.0,0.0,0.0]
[1712728521874,79.86,69286.4777,0.0,-1.0,0.0,0.0]
[1712728525902,79.86,69298.3916,0.0,-1.0,0.0,0.0]
[1712728530938,79.86,69295.4911,0.0,-1.0,0.0,0.0]
[1712728535973,79.86,69299.8353,0.0,-1.0,0.0,0.0]
[1712728536981,79.86,69306.8153,0.0,-1.0,0.0,0.0]
[1712728537986,79.86,69320.8014,0.0,-1.0,0.0,0.0]
[1712728543020,79.86,69320.2311,0.0,-1.0,0.0,0.0]
[1712728548056,79.86,69320.3282,0.0,-1.0,0.0,0.0]
[1712728553091,79.86,69320.0254,0.0,-1.0,0.0,0.0]
[1712728557123,79.86,69308.1324,0.0,-1.0,0.0,0.0]
[1712728560141,79.86,69295.497,0.0,-1.0,0.0,0.0]
[1712728564169,79.86,69288.9448,0.0,-1.0,0.0,0.0]
[1712728567189,79.86,69281.3039,0.0,-1.0,0.0,0.0]
[1712728571217,79.86,69271.3408,0.0,-1.0,0.0,0.0]
[1712728576251,79.86,69272.559,0.0,-1.0,0.0,0.0]
[1712728581288,79.86,69273.9813,0.0,-1.0,0.0,0.0]
[1712728586321,79.86,69269.4234,0.0,-1.0,0.0,0.0]
[1712728591357,79.86,69264.4753,0.0,-1.0,0.0,0.0]
[1712728596182,79.86,69257.0982,0.0,-1.0,0.0,0.0]
[1712728601428,79.86,69254.9758,0.0,-1.0,0.0,0.0]
[1712728606466,79.86,69255.7269,0.0,-1.0,0.0,0.0]
[1712728607473,79.86,69244.4171,0.0,-1.0,0.0,0.0]
[1712728608182,79.86,69237.9231,0.0,-1.0,0.0,0.0]
[1712728613514,79.86,69248.9043,0.0,-1.0,0.0,0.0]
[1712728618549,79.86,69247.3314,0.0,-1.0,0.0,0.0]
[1712728623585,79.86,69244.7601,0.0,-1.0,0.0,0.0]
[1712728628620,79.86,69245.4833,0.0,-1.0,0.0,0.0]
[1712728633654,79.86,69243.3906,0.0,-1.0,0.0,0.0]
[1712728638690,79.86,69242.2667,0.0,-1.0,0.0,0.0]
[1712728643724,79.86,69242.8547,0.0,-1.0,0.0,0.0]
[1712728648759,79.86,69242.3219,0.0,-1.0,0.0,0.0]
[1712728653796,79.86,69241.5092,0.0,-1.0,0.0,0.0]
[1712728657823,79.86,69234.8244,0.0,-1.0,0.0,0.0]
[1712728662859,79.86,69236.8074,0.0,-1.0,0.0,0.0]
[1712728664872,79.86,69243.2823,0.0,-1.0,0.0,0.0]
[1712728669913,79.86,69247.4641,0.0,-1.0,0.0,0.0]
[1712728674948,79.86,69248.3053,0.0,-1.0,0.0,0.0]
[1712728680182,79.86,69248.161,0.0,-1.0,0.0,0.0]
[1712728686026,79.86,69250.8723,0.0,-1.0,0.0,0.0]
[1712728691060,79.86,69242.5568,0.0,-1.0,0.0,0.0]
[1712728696095,79.86,69241.0096,0.0,-1.0,0.0,0.0]
[1712728701132,79.86,69239.8554,0.0,-1.0,0.0,0.0]
[1712728704151,79.86,69232.871,0.0,-1.0,0.0,0.0]
[1712728709187,79.86,69237.923,0.0,-1.0,0.0,0.0]
[1712728715228,79.86,69239.5211,0.0,-1.0,0.0,0.0]
[1712728720265,79.86,69247.8791,0.0,-1.0,0.0,0.0]
[1712728724290,79.86,69255.4776,0.0,-1.0,0.0,0.0]
[1712728729327,79.86,69258.7106,0.0,-1.0,0.0,0.0]
[1712728735369,79.86,69260.6684,0.0,-1.0,0.0,0.0]
[1712728740183,79.86,69251.6099,0.0,-1.0,0.0,0.0]
[1712728745438,79.86,69251.7266,0.0,-1.0,0.0,0.0]
[1712728750473,79.86,69252.7281,0.0,-1.0,0.0,0.0]
[1712728755509,79.86,69254.7297,0.0,-1.0,0.0,0.0]
[1712728760543,79.86,69254.9234,0.0,-1.0,0.0,0.0]
[1712728765578,79.86,69255.4811,0.0,-1.0,0.0,0.0]
[1712728770613,79.86,69249.3655,0.0,-1.0,0.0,0.0]
[1712728775647,79.86,69250.9644,0.0,-1.0,0.0,0.0]
[1712728780684,79.86,69250.0177,0.0,-1.0,0.0,0.0]
[1712728785720,79.86,69248.4544,0.0,-1.0,0.0,0.0]
[1712728787732,79.86,69240.8769,0.0,-1.0,0.0,0.0]
[1712728789747,79.86,69233.6065,0.0,-1.0,0.0,0.0]
[1712728794780,79.86,69233.9968,0.0,-1.0,0.0,0.0]
[1712728798811,79.86,69242.4809,0.0,-1.0,0.0,0.0]
[1712728800196,79.86,69249.4861,0.0,-1.0,0.0,0.0]
[1712728805857,79.86,69249.8641,0.0,-1.0,0.0,0.0]
[1712728809887,79.86,69257.7205,0.0,-1.0,0.0,0.0]
[1712728813917,79.86,69265.2773,0.0,-1.0,0.0,0.0]
[1712728818953,79.86,69268.9366,0.0,-1.0,0.0,0.0]
[1712728821973,79.86,69275.4603,0.0,-1.0,0.0,0.0]
[1712728827009,79.86,69276.7004,0.0,-1.0,0.0,0.0]
[1712728832045,79.86,69275.9565,0.0,-1.0,0.0,0.0]
[1712728835077,79.86,69267.7965,0.0,-1.0,0.0,0.0]
[1712728836084,79.86,69259.813,0.0,-1.0,0.0,0.0]
[1712728839104,79.86,69253.196,0.0,-1.0,0.0,0.0]
[1712728844141,79.86,69252.3166,0.0,-1.0,0.0,0.0]
[1712728849175,79.86,69253.8164,0.0,-1.0,0.0,0.0]
[1712728854183,79.86,69255.3993,0.0,-1.0,0.0,0.0]
[1712728859244,79.86,69257.4103,0.0,-1.0,0.0,0.0]
[1712728864279,79.86,69254.7696,0.0,-1.0,0.0,0.0]
[1712728869315,79.86,69251.9009,0.0,-1.0,0.0,0.0]
[1712728874349,79.86,69251.3003,0.0,-1.0,0.0,0.0]
[1712728879385,79.86,69252.7509,0.0,-1.0,0.0,0.0]
[1712728884420,79.86,69253.7231,0.0,-1.0,0.0,0.0]
[1712728889455,79.86,69252.583,0.0,-1.0,0.0,0.0]
[1712728894490,79.86,69247.5171,0.0,-1.0,0.0,0.0]
[1712728899524,79.86,69247.782,0.0,-1.0,0.0,0.0]
[1712728905182,79.86,69248.9862,0.0,-1.0,0.0,0.0]
[1712728910602,79.86,69250.7875,0.0,-1.0,0.0,0.0]
[1712728915637,79.86,69251.6778,0.0,-1.0,0.0,0.0]
[1712728920670,79.86,69251.2992,0.0,-1.0,0.0,0.0]
[1712728925707,79.86,69251.9178,0.0,-1.0,0.0,0.0]
[1712728930741,79.86,69253.4883,0.0,-1.0,0.0,0.0]
[1712728935777,79.86,69251.5759,0.0,-1.0,0.0,0.0]
[1712728940813,79.86,69251.807,0.0,-1.0,0.0,0.0]
[1712728945847,79.86,69254.7399,0.0,-1.0,0.0,0.0]
[1712728947191,79.86,69267.211,0.0,-1.0,0.0,0.0]
[1712728950183,79.86,69278.1053,0.0,-1.0,0.0,0.0]
[1712728955918,79.86,69279.423,0.0,-1.0,0.0,0.0]
[1712728958938,79.86,69270.052,0.0,-1.0,0.0,0.0]
[1712728963975,79.86,69268.9201,0.0,-1.0,0.0,0.0]
[1712728966994,79.86,69260.5111,0.0,-1.0,0.0,0.0]
[1712728972032,79.86,69261.6545,0.0,-1.0,0.0,0.0]
[1712728977065,79.86,69262.6888,0.0,-1.0,0.0,0.0]
[1712728982101,79.86,69262.5931,0.0,-1.0,0.0,0.0]
[1712728987134,79.86,69261.6787,0.0,-1.0,0.0,0.0]
[1712728992170,79.86,69261.0988,0.0,-1.0,0.0,0.0]
[1712728998182,79.86,69261.4448,0.0,-1.0,0.0,0.0]
[1712729003258,79.86,69261.1328,0.0,-1.0,0.0,0.0]
[1712729008295,79.86,69260.6656,0.0,-1.0,0.0,0.0]
[1712729013329,79.86,69261.9943,0.0,-1.0,0.0,0.0]
[1712729018364,79.86,69261.9644,0.0,-1.0,0.0,0.0]
[1712729023399,79.86,69261.2403,0.0,-1.0,0.0,0.0]
[1712729028437,79.86,69260.0686,0.0,-1.0,0.0,0.0]
[1712729034182,79.86,69259.2754,0.0,-1.0,0.0,0.0]
[1712729039512,79.86,69261.0289,0.0,-1.0,0.0,0.0]
[1712729044547,79.86,69259.6043,0.0,-1.0,0.0,0.0]
[1712729049582,79.86,69263.831,0.0,-1.0,0.0,0.0]
[1712729050588,79.86,69270.3451,0.0,-1.0,0.0,0.0]
[1712729055624,79.86,69275.6424,0.0,-1.0,0.0,0.0]
[1712729060659,79.86,69274.422,0.0,-1.0,0.0,0.0]
[1712729062672,79.86,69266.1254,0.0,-1.0,0.0,0.0]
[1712729064182,79.86,69259.1534,0.0,-1.0,0.0,0.0]
[1712729069721,79.86,69261.1204,0.0,-1.0,0.0,0.0]
[1712729074756,79.86,69257.9811,0.0,-1.0,0.0,0.0]
[1712729079790,79.86,69259.5258,0.0,-1.0,0.0,0.0]
[1712729084826,79.86,69260.8463,0.0,-1.0,0.0,0.0]
[1712729089864,79.86,69260.2179,0.0,-1.0,0.0,0.0]
[1712729094896,79.86,69259.613,0.0,-1.0,0.0,0.0]
[1712729099931,79.86,69261.7565,0.0,-1.0,0.0,0.0]
[1712729104966,79.86,69264.4635,0.0,-1.0,0.0,0.0]
[1712729107987,79.86,69271.9447,0.0,-1.0,0.0,0.0]
[1712729113023,79.86,69275.6313,0.0,-1.0,0.0,0.0]
[1712729118059,79.86,69273.3029,0.0,-1.0,0.0,0.0]
[1712729123093,79.86,69274.3602,0.0,-1.0,0.0,0.0]
[1712729128129,79.86,69274.4968,0.0,-1.0,0.0,0.0]
[1712729133162,79.86,69275.2861,0.0,-1.0,0.0,0.0]
[1712729138198,79.86,69275.3551,0.0,-1.0,0.0,0.0]
[1712729143233,79.86,69278.1852,0.0,-1.0,0.0,0.0]
[1712729145247,79.86,69286.6977,0.0,-1.0,0.0,0.0]
[1712729147262,79.86,69294.4811,0.0,-1.0,0.0,0.0]
[1712729152296,79.86,69291.9701,0.0,-1.0,0.0,0.0]
[1712729157331,79.86,69290.2041,0.0,-1.0,0.0,0.0]
[1712729162365,79.86,69291.1907,0.0,-1.0,0.0,0.0]
[1712729167410,79.86,69293.2712,0.0,-1.0,0.0,0.0]
[1712729172446,79.86,69289.6602,0.0,-1.0,0.0,0.0]
[1712729176474,79.86,69282.9611,0.0,-1.0,0.0,0.0]
[1712729181508,79.86,69285.9674,0.0,-1.0,0.0,0.0]
[1712729186544,79.86,69285.2228,0.0,-1.0,0.0,0.0]
[1712729191578,79.86,69287.4968,0.0,-1.0,0.0,0.0]
[1712729196613,79.86,69290.76,0.0,-1.0,0.0,0.0]
[1712729201648,79.86,69291.0925,0.0,-1.0,0.0,0.0]
[1712729206684,79.86,69295.4575,0.0,-1.0,0.0,0.0]
[1712729211718,79.86,69296.4179,0.0,-1.0,0.0,0.0]
[1712729216752,79.86,69295.6995,0.0,-1.0,0.0,0.0]
[1712729221788,79.86,69295.6818,0.0,-1.0,0.0,0.0]
[1712729225817,79.86,69286.1287,0.0,-1.0,0.0,0.0]
[1712729229182,79.86,69279.307,0.0,-1.0,0.0,0.0]
[1712729234879,79.86,69284.6269,0.0,-1.0,0.0,0.0]
[1712729237900,79.86,69291.9974,0.0,-1.0,0.0,0.0]
[1712729242934,79.86,69291.1262,0.0,-1.0,0.0,0.0]
[1712729247970,79.86,69295.6014,0.0,-1.0,0.0,0.0]
[1712729249985,79.86,69302.6097,0.0,-1.0,0.0,0.0]
[1712729255019,79.86,69308.1303,0.0,-1.0,0.0,0.0]
[1712729260054,79.86,69308.5295,0.0,-1.0,0.0,0.0]
[1712729265182,79.86,69308.395,0.0,-1.0,0.0,0.0]
[1712729271130,79.86,69311.8938,0.0,-1.0,0.0,0.0]
[1712729276167,79.86,69309.9769,0.0,-1.0,0.0,0.0]
[1712729281201,79.86,69306.8978,0.0,-1.0,0.0,0.0]
[1712729286236,79.86,69309.0453,0.0,-1.0,0.0,0.0]
[1712729291270,79.86,69312.1868,0.0,-1.0,0.0,0.0]
[1712729296306,79.86,69313.2169,0.0,-1.0,0.0,0.0]
[1712729301342,79.86,69315.3072,0.0,-1.0,0.0,0.0]
[1712729306375,79.86,69310.213,0.0,-1.0,0.0,0.0]
[1712729311412,79.86,69309.5911,0.0,-1.0,0.0,0.0]
[1712729316445,79.86,69309.4289,0.0,-1.0,0.0,0.0]
[1712729321482,79.86,69309.0026,0.0,-1.0,0.0,0.0]
[1712729326516,79.86,69308.0992,0.0,-1.0,0.0,0.0]
[1712729332559,79.86,69308.7279,0.0,-1.0,0.0,0.0]
[1712729337598,79.86,69310.5839,0.0,-1.0,0.0,0.0]
[1712729342633,79.86,69312.1354,0.0,-1.0,0.0,0.0]
[1712729347670,79.86,69313.6129,0.0,-1.0,0.0,0.0]
[1712729352703,79.86,69312.9789,0.0,-1.0,0.0,0.0]
[1712729357737,79.86,69312.1178,0.0,-1.0,0.0,0.0]
[1712729359752,79.86,69302.4952,0.0,-1.0,0.0,0.0]
[1712729364794,79.86,69302.8192,0.0,-1.0,0.0,0.0]
[1712729369822,79.86,69303.0484,0.0,-1.0,0.0,0.0]
[1712729372844,79.86,69295.0226,0.0,-1.0,0.0,0.0]
[1712729377878,79.86,69292.1285,0.0,-1.0,0.0,0.0]
[1712729382913,79.86,69291.6704,0.0,-1.0,0.0,0.0]
[1712729387948,79.86,69291.7167,0.0,-1.0,0.0,0.0]
[1712729392983,79.86,69291.8112,0.0,-1.0,0.0,0.0]
[1712729398018,79.86,69297.0116,0.0,-1.0,0.0,0.0]
[1712729402046,79.86,69303.9229,0.0,-1.0,0.0,0.0]
[1712729404061,79.86,69310.5447,0.0,-1.0,0.0,0.0]
[1712729409095,79.86,69310.287,0.0,-1.0,0.0,0.0]
[1712729413126,79.86,69317.9832,0.0,-1.0,0.0,0.0]
[1712729418163,79.86,69326.4861,0.0,-1.0,0.0,0.0]
[1712729420175,79.86,69334.1557,0.0,-1.0,0.0,0.0]
[1712729425210,79.86,69328.0897,0.0,-1.0,0.0,0.0]
[1712729430248,79.86,69324.9715,0.0,-1.0,0.0,0.0]
[1712729435284,79.86,69325.0292,0.0,-1.0,0.0,0.0]
[1712729436182,79.86,69318.201,0.0,-1.0,0.0,0.0]
[1712729441325,79.86,69315.8717,0.0,-1.0,0.0,0.0]
[1712729446360,79.86,69315.462,0.0,-1.0,0.0,0.0]
[1712729451397,79.86,69312.2108,0.0,-1.0,0.0,0.0]
[1712729452403,79.86,69300.3958,0.0,-1.0,0.0,0.0]
[1712729457438,79.86,69296.6927,0.0,-1.0,0.0,0.0]
[1712729460183,79.86,69286.003,0.0,-1.0,0.0,0.0]
[1712729465495,79.86,69286.5067,0.0,-1.0,0.0,0.0]
[1712729470530,79.86,69296.8529,0.0,-1.0,0.0,0.0]
[1712729475563,79.86,69296.6676,0.0,-1.0,0.0,0.0]
[1712729480599,79.86,69295.3722,0.0,-1.0,0.0,0.0]
[1712729485634,79.86,69293.5493,0.0,-1.0,0.0,0.0]
[1712729490669,79.86,69292.0434,0.0,-1.0,0.0,0.0]
[1712729495704,79.86,69292.8911,0.0,-1.0,0.0,0.0]
[1712729500742,79.86,69292.5077,0.0,-1.0,0.0,0.0]
[1712729503766,79.86,69285.7054,0.0,-1.0,0.0,0.0]
[1712729508800,79.86,69280.7031,0.0,-1.0,0.0,0.0]
[1712729513835,79.86,69281.1751,0.0,-1.0,0.0,0.0]
[1712729518870,79.86,69281.2182,0.0,-1.0,0.0,0.0]
[1712729522899,79.86,69273.6903,0.0,-1.0,0.0,0.0]
[1712729527935,79.86,69268.9941,0.0,-1.0,0.0,0.0]
[1712729532969,79.86,69269.0661,0.0,-1.0,0.0,0.0]
[1712729538004,79.86,69267.9403,0.0,-1.0,0.0,0.0]
[1712729543040,79.86,69267.9145,0.0,-1.0,0.0,0.0]
[1712729548075,79.86,69267.4297,0.0,-1.0,0.0,0.0]
[1712729553110,79.86,69267.1364,0.0,-1.0,0.0,0.0]
[1712729558143,79.86,69264.6596,0.0,-1.0,0.0,0.0]
[1712729563179,79.86,69264.037,0.0,-1.0,0.0,0.0]
[1712729565183,79.86,69253.2387,0.0,-1.0,0.0,0.0]
[1712729567207,79.86,69246.034,0.0,-1.0,0.0,0.0]
[1712729572242,79.86,69241.9711,0.0,-1.0,0.0,0.0]
[1712729577182,79.86,69233.9737,0.0,-1.0,0.0,0.0]
[1712729582312,79.86,69235.8025,0.0,-1.0,0.0,0.0]
[1712729587347,79.86,69236.7464,0.0,-1.0,0.0,0.0]
[1712729592382,79.86,69232.457,0.0,-1.0,0.0,0.0]
[1712729597418,79.86,69230.5384,0.0,-1.0,0.0,0.0]
[1712729603461,79.86,69230.1868,0.0,-1.0,0.0,0.0]
[1712729608498,79.86,69228.0592,0.0,-1.0,0.0,0.0]
[1712729613531,79.86,69227.1141,0.0,-1.0,0.0,0.0]
[1712729618564,79.86,69226.4141,0.0,-1.0,0.0,0.0]
[1712729623601,79.86,69227.5318,0.0,-1.0,0.0,0.0]
[1712729628637,79.86,69226.451,0.0,-1.0,0.0,0.0]
[1712729632663,79.86,69238.1822,0.0,-1.0,0.0,0.0]
[1712729637699,79.86,69242.1141,0.0,-1.0,0.0,0.0]
[1712729640183,79.86,69235.0537,0.0,-1.0,0.0,0.0]
[1712729645755,79.86,69233.8292,0.0,-1.0,0.0,0.0]
[1712729650789,79.86,69231.4192,0.0,-1.0,0.0,0.0]
[1712729655824,79.86,69230.7466,0.0,-1.0,0.0,0.0]
[1712729660860,79.86,69232.3108,0.0,-1.0,0.0,0.0]
[1712729665894,79.86,69231.2518,0.0,-1.0,0.0,0.0]
[1712729670941,79.86,69228.9734,0.0,-1.0,0.0,0.0]
[1712729675973,79.86,69230.8097,0.0,-1.0,0.0,0.0]
[1712729681008,79.86,69229.8853,0.0,-1.0,0.0,0.0]
[1712729686043,79.86,69231.1712,0.0,-1.0,0.0,0.0]
[1712729691078,79.86,69227.9995,0.0,-1.0,0.0,0.0]
[1712729696112,79.86,69227.1739,0.0,-1.0,0.0,0.0]
[1712729701148,79.86,69228.0961,0.0,-1.0,0.0,0.0]
[1712729706183,79.86,69228.8923,0.0,-1.0,0.0,0.0]
[1712729711218,79.86,69227.9588,0.0,-1.0,0.0,0.0]
[1712729716252,79.86,69229.514,0.0,-1.0,0.0,0.0]
[1712729723301,79.86,69229.9132,0.0,-1.0,0.0,0.0]
[1712729729344,79.86,69230.3822,0.0,-1.0,0.0,0.0]
[1712729734377,79.86,69230.4203,0.0,-1.0,0.0,0.0]
[1712729740421,79.86,69230.4782,0.0,-1.0,0.0,0.0]
[1712729743443,79.86,69250.6086,0.0,-1.0,0.0,0.0]
[1712729744449,79.86,69259.6036,0.0,-1.0,0.0,0.0]
[1712729747469,79.86,69272.7813,0.0,-1.0,0.0,0.0]
[1712729752503,79.86,69269.1859,0.0,-1.0,0.0,0.0]
[1712729757540,79.86,69268.5088,0.0,-1.0,0.0,0.0]
[1712729759552,79.86,69259.902,0.0,-1.0,0.0,0.0]
[1712729764589,79.86,69258.8415,0.0,-1.0,0.0,0.0]
[1712729769625,79.86,69263.3672,0.0,-1.0,0.0,0.0]
[1712729774660,79.86,69266.5569,0.0,-1.0,0.0,0.0]
[1712729779693,79.86,69265.9576,0.0,-1.0,0.0,0.0]
[1712729784729,79.86,69262.8818,0.0,-1.0,0.0,0.0]
[1712729789764,79.86,69263.6983,0.0,-1.0,0.0,0.0]
[1712729794799,79.86,69262.8427,0.0,-1.0,0.0,0.0]
[1712729799835,79.86,69260.9312,0.0,-1.0,0.0,0.0]
[1712729804869,79.86,69262.0155,0.0,-1.0,0.0,0.0]
[1712729806883,79.86,69268.5729,0.0,-1.0,0.0,0.0]
[1712729811918,79.86,69269.4981,0.0,-1.0,0.0,0.0]
[1712729816953,79.86,69268.1823,0.0,-1.0,0.0,0.0]
[1712729821987,79.86,69264.56,0.0,-1.0,0.0,0.0]
[1712729827023,79.86,69264.1504,0.0,-1.0,0.0,0.0]
[1712729832060,79.86,69263.7384,0.0,-1.0,0.0,0.0]
[1712729837092,79.86,69262.9974,0.0,-1.0,0.0,0.0]
[1712729843139,79.86,69265.0835,0.0,-1.0,0.0,0.0]
[1712729848174,79.86,69265.4546,0.0,-1.0,0.0,0.0]
[1712729853182,79.86,69264.8354,0.0,-1.0,0.0,0.0]
[1712729858245,79.86,69264.6873,0.0,-1.0,0.0,0.0]
[1712729863281,79.86,69264.4254,0.0,-1.0,0.0,0.0]
[1712729868316,79.86,69264.1669,0.0,-1.0,0.0,0.0]
[1712729874182,79.86,69264.2565,0.0,-1.0,0.0,0.0]
[1712729880182,79.86,69264.8613,0.0,-1.0,0.0,0.0]
[1712729885435,79.86,69269.2983,0.0,-1.0,0.0,0.0]
[1712729890470,79.86,69268.0576,0.0,-1.0,0.0,0.0]
[1712729895506,79.86,69267.7003,0.0,-1.0,0.0,0.0]
[1712729900542,79.86,69267.8238,0.0,-1.0,0.0,0.0]
[1712729905577,79.86,69268.3897,0.0,-1.0,0.0,0.0]
[1712729907182,79.86,69277.8512,0.0,-1.0,0.0,0.0]
[1712729909606,79.86,69287.6861,0.0,-1.0,0.0,0.0]
[1712729912627,79.86,69298.857,0.0,-1.0,0.0,0.0]
[1712729917662,79.86,69296.7178,0.0,-1.0,0.0,0.0]
[1712729922695,79.86,69296.8182,0.0,-1.0,0.0,0.0]
[1712729927731,79.86,69299.1664,0.0,-1.0,0.0,0.0]
[1712729932766,79.86,69299.094,0.0,-1.0,0.0,0.0]
[1712729937801,79.86,69297.649,0.0,-1.0,0.0,0.0]
[1712729942836,79.86,69298.006,0.0,-1.0,0.0,0.0]
[1712729947872,79.86,69298.0757,0.0,-1.0,0.0,0.0]
[1712729952182,79.86,69289.9978,0.0,-1.0,0.0,0.0]
[1712729957941,79.86,69295.2461,0.0,-1.0,0.0,0.0]
[1712729962976,79.86,69294.2067,0.0,-1.0,0.0,0.0]
[1712729968012,79.86,69290.1351,0.0,-1.0,0.0,0.0]
[1712729973046,79.86,69290.4335,0.0,-1.0,0.0,0.0]
[1712729978080,79.86,69290.4131,0.0,-1.0,0.0,0.0]
[1712729983116,79.86,69288.9702,0.0,-1.0,0.0,0.0]
[1712729988152,79.86,69285.7955,0.0,-1.0,0.0,0.0]
[1712729993187,79.86,69289.8818,0.0,-1.0,0.0,0.0]
[1712729998221,79.86,69291.0342,0.0,-1.0,0.0,0.0]
[1712730003258,79.86,69290.9632,0.0,-1.0,0.0,0.0]
[1712730008295,79.86,69293.4412,0.0,-1.0,0.0,0.0]
[1712730013331,79.86,69294.9912,0.0,-1.0,0.0,0.0]
[1712730018366,79.86,69294.0062,0.0,-1.0,0.0,0.0]
[1712730023402,79.86,69294.0315,0.0,-1.0,0.0,0.0]
[1712730028437,79.86,69294.0674,0.0,-1.0,0.0,0.0]
[1712730032464,79.86,69306.3779,0.0,-1.0,0.0,0.0]
[1712730033473,79.86,69313.7871,0.0,-1.0,0.0,0.0]
[1712730039182,79.86,69316.9974,0.0,-1.0,0.0,0.0]
[1712730044554,79.86,69319.5418,0.0,-1.0,0.0,0.0]
[1712730049589,79.86,69317.1811,0.0,-1.0,0.0,0.0]
[1712730054622,79.86,69317.8077,0.0,-1.0,0.0,0.0]
[1712730059658,79.86,69316.9646,0.0,-1.0,0.0,0.0]
[1712730064692,79.86,69316.1928,0.0,-1.0,0.0,0.0]
[1712730069731,79.86,69314.7823,0.0,-1.0,0.0,0.0]
[1712730074763,79.86,69316.6219,0.0,-1.0,0.0,0.0]
[1712730080806,79.86,69318.8412,0.0,-1.0,0.0,0.0]
[1712730085840,79.86,69317.4511,0.0,-1.0,0.0,0.0]
[1712730090875,79.86,69317.2427,0.0,-1.0,0.0,0.0]
[1712730095911,79.86,69319.1535,0.0,-1.0,0.0,0.0]
[1712730101952,79.86,69322.0536,0.0,-1.0,0.0,0.0]
[1712730106987,79.86,69323.8256,0.0,-1.0,0.0,0.0]
[1712730112022,79.86,69322.1305,0.0,-1.0,0.0,0.0]
[1712730117059,79.86,69322.4303,0.0,-1.0,0.0,0.0]
[1712730122092,79.86,69320.4171,0.0,-1.0,0.0,0.0]
[1712730124107,79.86,69330.0567,0.0,-1.0,0.0,0.0]
[1712730126122,79.86,69337.1502,0.0,-1.0,0.0,0.0]
[1712730129141,79.86,69344.3692,0.0,-1.0,0.0,0.0]
[1712730134176,79.86,69346.1549,0.0,-1.0,0.0,0.0]
[1712730139211,79.86,69345.9539,0.0,-1.0,0.0,0.0]
[1712730144252,79.86,69343.6551,0.0,-1.0,0.0,0.0]
[1712730149281,79.86,69343.163,0.0,-1.0,0.0,0.0]
[1712730154317,79.86,69345.5233,0.0,-1.0,0.0,0.0]
[1712730159352,79.86,69344.8506,0.0,-1.0,0.0,0.0]
[1712730164387,79.86,69346.635,0.0,-1.0,0.0,0.0]
[1712730169423,79.86,69347.43,0.0,-1.0,0.0,0.0]
[1712730174468,79.86,69346.355,0.0,-1.0,0.0,0.0]
[1712730179501,79.86,69347.4065,0.0,-1.0,0.0,0.0]
[1712730184536,79.86,69347.4383,0.0,-1.0,0.0,0.0]
[1712730189572,79.86,69348.593,0.0,-1.0,0.0,0.0]
[1712730194608,79.86,69347.7732,0.0,-1.0,0.0,0.0]
[1712730195613,79.86,69358.7767,0.0,-1.0,0.0,0.0]
[1712730200648,79.86,69366.5996,0.0,-1.0,0.0,0.0]
[1712730203670,79.86,69375.1285,0.0,-1.0,0.0,0.0]
[1712730206694,79.86,69367.9337,0.0,-1.0,0.0,0.0]
[1712730211733,79.86,69367.2488,0.0,-1.0,0.0,0.0]
[1712730216769,79.86,69365.8365,0.0,-1.0,0.0,0.0]
[1712730221802,79.86,69362.3997,0.0,-1.0,0.0,0.0]
[1712730226837,79.86,69363.4767,0.0,-1.0,0.0,0.0]
[1712730231872,79.86,69361.7304,0.0,-1.0,0.0,0.0]
[1712730236908,79.86,69356.9461,0.0,-1.0,0.0,0.0]
[1712730241943,79.86,69360.9378,0.0,-1.0,0.0,0.0]
[1712730246978,79.86,69362.393,0.0,-1.0,0.0,0.0]
[1712730252014,79.86,69362.215,0.0,-1.0,0.0,0.0]
[1712730257047,79.86,69362.725,0.0,-1.0,0.0,0.0]
[1712730261077,79.86,69370.0395,0.0,-1.0,0.0,0.0]
[1712730266110,79.86,69373.162,0.0,-1.0,0.0,0.0]
[1712730271145,79.86,69371.2965,0.0,-1.0,0.0,0.0]
[1712730276180,79.86,69371.2645,0.0,-1.0,0.0,0.0]
[1712730281215,79.86,69367.4018,0.0,-1.0,0.0,0.0]
[1712730284236,79.86,69360.9944,0.0,-1.0,0.0,0.0]
[1712730289272,79.86,69360.7522,0.0,-1.0,0.0,0.0]
[1712730291182,79.86,69369.9003,0.0,-1.0,0.0,0.0]
[1712730296319,79.86,69372.7467,0.0,-1.0,0.0,0.0]
[1712730301356,79.86,69373.6604,0.0,-1.0,0.0,0.0]
[1712730302362,79.86,69380.5773,0.0,-1.0,0.0,0.0]
[1712730305382,79.86,69389.2305,0.0,-1.0,0.0,0.0]
[1712730310418,79.86,69390.984,0.0,-1.0,0.0,0.0]
[1712730315454,79.86,69386.9721,0.0,-1.0,0.0,0.0]
[1712730319483,79.86,69395.9839,0.0,-1.0,0.0,0.0]
[1712730320489,79.86,69404.0788,0.0,-1.0,0.0,0.0]
[1712730322501,79.86,69411.4586,0.0,-1.0,0.0,0.0]
[1712730327183,79.86,69404.3906,0.0,-1.0,0.0,0.0]
[1712730332573,79.86,69399.0834,0.0,-1.0,0.0,0.0]
[1712730337608,79.86,69399.7167,0.0,-1.0,0.0,0.0]
[1712730342649,79.86,69393.1482,0.0,-1.0,0.0,0.0]
[1712730347684,79.86,69387.8687,0.0,-1.0,0.0,0.0]
[1712730352718,79.86,69381.2598,0.0,-1.0,0.0,0.0]
[1712730357753,79.86,69376.6602,0.0,-1.0,0.0,0.0]
[1712730362789,79.86,69373.6829,0.0,-1.0,0.0,0.0]
[1712730367822,79.86,69372.3001,0.0,-1.0,0.0,0.0]
[1712730372859,79.86,69363.3391,0.0,-1.0,0.0,0.0]
[1712730375879,79.86,69369.8476,0.0,-1.0,0.0,0.0]
[1712730377894,79.86,69381.3348,0.0,-1.0,0.0,0.0]
[1712730379907,79.86,69387.9387,0.0,-1.0,0.0,0.0]
[1712730385948,79.86,69386.157,0.0,-1.0,0.0,0.0]
[1712730390985,79.86,69385.9659,0.0,-1.0,0.0,0.0]
[1712730396182,79.86,69387.1308,0.0,-1.0,0.0,0.0]
[1712730398034,79.86,69400.4726,0.0,-1.0,0.0,0.0]
[1712730403069,79.86,69403.6625,0.0,-1.0,0.0,0.0]
[1712730408103,79.86,69401.2521,0.0,-1.0,0.0,0.0]
[1712730413138,79.86,69398.3043,0.0,-1.0,0.0,0.0]
[1712730418173,79.86,69397.9386,0.0,-1.0,0.0,0.0]
[1712730420182,79.86,69409.9407,0.0,-1.0,0.0,0.0]
[1712730422203,79.86,69416.6237,0.0,-1.0,0.0,0.0]
[1712730424216,79.86,69425.1811,0.0,-1.0,0.0,0.0]
[1712730426182,79.86,69414.8885,0.0,-1.0,0.0,0.0]
[1712730431266,79.86,69421.4499,0.0,-1.0,0.0,0.0]
[1712730436303,79.86,69431.3735,0.0,-1.0,0.0,0.0]
[1712730441336,79.86,69430.2642,0.0,-1.0,0.0,0.0]
[1712730446371,79.86,69431.633,0.0,-1.0,0.0,0.0]
[1712730451408,79.86,69427.9601,0.0,-1.0,0.0,0.0]
[1712730456441,79.86,69429.1006,0.0,-1.0,0.0,0.0]
[1712730461476,79.86,69433.3239,0.0,-1.0,0.0,0.0]
[1712730466511,79.86,69434.7629,0.0,-1.0,0.0,0.0]
[1712730471547,79.86,69433.0178,0.0,-1.0,0.0,0.0]
[1712730474183,79.86,69449.9594,0.0,-1.0,0.0,0.0]
[1712730479602,79.86,69449.0581,0.0,-1.0,0.0,0.0]
[1712730484637,79.86,69452.8303,0.0,-1.0,0.0,0.0]
[1712730489671,79.86,69454.5112,0.0,-1.0,0.0,0.0]
[1712730494709,79.86,69452.5357,0.0,-1.0,0.0,0.0]
[1712730499742,79.86,69444.6252,0.0,-1.0,0.0,0.0]
[1712730504778,79.86,69444.2955,0.0,-1.0,0.0,0.0]
[1712730507800,79.86,69436.9579,0.0,-1.0,0.0,0.0]
[1712730511829,79.86,69426.0823,0.0,-1.0,0.0,0.0]
[1712730516863,79.86,69419.4125,0.0,-1.0,0.0,0.0]
[1712730521897,79.86,69416.3253,0.0,-1.0,0.0,0.0]
[1712730526933,79.86,69420.8105,0.0,-1.0,0.0,0.0]
[1712730530962,79.86,69430.1733,0.0,-1.0,0.0,0.0]
[1712730535998,79.86,69426.8343,0.0,-1.0,0.0,0.0]
[1712730541033,79.86,69422.3132,0.0,-1.0,0.0,0.0]
[1712730546067,79.86,69426.1927,0.0,-1.0,0.0,0.0]
[1712730551104,79.86,69427.9232,0.0,-1.0,0.0,0.0]
[1712730556138,79.86,69426.9722,0.0,-1.0,0.0,0.0]
[1712730561173,79.86,69424.0904,0.0,-1.0,0.0,0.0]
[1712730566208,79.86,69427.1005,0.0,-1.0,0.0,0.0]
[1712730569231,79.86,69437.4489,0.0,-1.0,0.0,0.0]
[1712730574268,79.86,69438.332,0.0,-1.0,0.0,0.0]
[1712730579301,79.86,69440.3052,0.0,-1.0,0.0,0.0]
[1712730584334,79.86,69440.6804,0.0,-1.0,0.0,0.0]
[1712730589370,79.86,69446.8096,0.0,-1.0,0.0,0.0]
[1712730594405,79.86,69443.5676,0.0,-1.0,0.0,0.0]
[1712730599439,79.86,69443.7488,0.0,-1.0,0.0,0.0]
[1712730604475,79.86,69446.9592,0.0,-1.0,0.0,0.0]
[1712730606182,79.86,69439.1036,0.0,-1.0,0.0,0.0]
[1712730608503,79.86,69428.2504,0.0,-1.0,0.0,0.0]
[1712730613538,79.86,69423.7556,0.0,-1.0,0.0,0.0]
[1712730618573,79.86,69427.9397,0.0,-1.0,0.0,0.0]
[1712730623608,79.86,69429.3185,0.0,-1.0,0.0,0.0]
[1712730628643,79.86,69429.8555,0.0,-1.0,0.0,0.0]
[1712730633677,79.86,69433.3594,0.0,-1.0,0.0,0.0]
[1712730638713,79.86,69429.985,0.0,-1.0,0.0,0.0]
[1712730643749,79.86,69432.0537,0.0,-1.0,0.0,0.0]
[1712730648785,79.86,69432.1117,0.0,-1.0,0.0,0.0]
[1712730651182,79.86,69425.5499,0.0,-1.0,0.0,0.0]
[1712730656839,79.86,69421.8252,0.0,-1.0,0.0,0.0]
[1712730661875,79.86,69421.9216,0.0,-1.0,0.0,0.0]
[1712730666910,79.86,69409.5359,0.0,-1.0,0.0,0.0]
[1712730671945,79.86,69409.9,0.0,-1.0,0.0,0.0]
[1712730676994,79.86,69409.9483,0.0,-1.0,0.0,0.0]
[1712730682027,79.86,69407.5439,0.0,-1.0,0.0,0.0]
[1712730687063,79.86,69399.397,0.0,-1.0,0.0,0.0]
[1712730692098,79.86,69400.2396,0.0,-1.0,0.0,0.0]
[1712730697133,79.86,69400.9853,0.0,-1.0,0.0,0.0]
[1712730702167,79.86,69400.3249,0.0,-1.0,0.0,0.0]
[1712730708184,79.86,69399.6317,0.0,-1.0,0.0,0.0]
[1712730713244,79.86,69398.7006,0.0,-1.0,0.0,0.0]
[1712730718279,79.86,69401.3774,0.0,-1.0,0.0,0.0]
[1712730723314,79.86,69401.6349,0.0,-1.0,0.0,0.0]
[1712730728349,79.86,69402.2016,0.0,-1.0,0.0,0.0]
[1712730733398,79.86,69400.2503,0.0,-1.0,0.0,0.0]
[1712730735182,79.86,69407.4688,0.0,-1.0,0.0,0.0]
[1712730740446,79.86,69408.2464,0.0,-1.0,0.0,0.0]
[1712730745487,79.86,69408.6704,0.0,-1.0,0.0,0.0]
[1712730748625,79.86,69401.4231,0.0,-1.0,0.0,0.0]
[1712730750182,79.86,69394.5125,0.0,-1.0,0.0,0.0]
[1712730753182,79.86,69386.2788,0.0,-1.0,0.0,0.0]
[1712730758694,79.86,69385.715,0.0,-1.0,0.0,0.0]
[1712730763731,79.86,69391.1502,0.0,-1.0,0.0,0.0]
[1712730767758,79.86,69381.966,0.0,-1.0,0.0,0.0]
[1712730772793,79.86,69381.1587,0.0,-1.0,0.0,0.0]
[1712730777828,79.86,69381.9249,0.0,-1.0,0.0,0.0]
[1712730782865,79.86,69386.6195,0.0,-1.0,0.0,0.0]
[1712730787898,79.86,69384.3493,0.0,-1.0,0.0,0.0]
[1712730790920,79.86,69377.2674,0.0,-1.0,0.0,0.0]
[1712730795956,79.86,69375.2382,0.0,-1.0,0.0,0.0]
[1712730800990,79.86,69372.9731,0.0,-1.0,0.0,0.0]
[1712730806031,79.86,69377.9638,0.0,-1.0,0.0,0.0]
[1712730811067,79.86,69374.1013,0.0,-1.0,0.0,0.0]
[1712730816104,79.86,69373.7077,0.0,-1.0,0.0,0.0]
[1712730818118,79.86,69361.7321,0.0,-1.0,0.0,0.0]
[1712730819124,79.86,69349.8402,0.0,-1.0,0.0,0.0]
[1712730820133,79.86,69341.334,0.0,-1.0,0.0,0.0]
[1712730822151,79.86,69347.7509,0.0,-1.0,0.0,0.0]
[1712730827182,79.86,69348.0728,0.0,-1.0,0.0,0.0]
[1712730832216,79.86,69351.4884,0.0,-1.0,0.0,0.0]
[1712730837250,79.86,69354.1834,0.0,-1.0,0.0,0.0]
[1712730842286,79.86,69354.873,0.0,-1.0,0.0,0.0]
[1712730847322,79.86,69342.3826,0.0,-1.0,0.0,0.0]
[1712730850342,79.86,69334.9936,0.0,-1.0,0.0,0.0]
[1712730855379,79.86,69333.6891,0.0,-1.0,0.0,0.0]
[1712730858182,79.86,69345.3871,0.0,-1.0,0.0,0.0]
[1712730863434,79.86,69343.9286,0.0,-1.0,0.0,0.0]
[1712730868471,79.86,69345.8472,0.0,-1.0,0.0,0.0]
[1712730873505,79.86,69347.9712,0.0,-1.0,0.0,0.0]
[1712730878540,79.86,69353.8128,0.0,-1.0,0.0,0.0]
[1712730883579,79.86,69357.0995,0.0,-1.0,0.0,0.0]
[1712730886600,79.86,69364.4095,0.0,-1.0,0.0,0.0]
[1712730891182,79.86,69370.8001,0.0,-1.0,0.0,0.0]
[1712730893648,79.86,69377.7995,0.0,-1.0,0.0,0.0]
[1712730898684,79.86,69377.7401,0.0,-1.0,0.0,0.0]
[1712730903721,79.86,69385.6135,0.0,-1.0,0.0,0.0]
[1712730904727,79.86,69394.7696,0.0,-1.0,0.0,0.0]
[1712730907748,79.86,69385.2088,0.0,-1.0,0.0,0.0]
[1712730909182,79.86,69377.7624,0.0,-1.0,0.0,0.0]
[1712730913789,79.86,69366.0669,0.0,-1.0,0.0,0.0]
[1712730918826,79.86,69362.4591,0.0,-1.0,0.0,0.0]
[1712730920840,79.86,69356.0596,0.0,-1.0,0.0,0.0]
[1712730925874,79.86,69361.7601,0.0,-1.0,0.0,0.0]
[1712730930910,79.86,69362.972,0.0,-1.0,0.0,0.0]
[1712730935945,79.86,69366.771,0.0,-1.0,0.0,0.0]
[1712730940979,79.86,69365.1638,0.0,-1.0,0.0,0.0]
[1712730945182,79.86,69357.6231,0.0,-1.0,0.0,0.0]
[1712730951049,79.86,69360.1004,0.0,-1.0,0.0,0.0]
[1712730956085,79.86,69364.4927,0.0,-1.0,0.0,0.0]
[1712730961121,79.86,69366.0974,0.0,-1.0,0.0,0.0]
[1712730966156,79.86,69368.433,0.0,-1.0,0.0,0.0]
[1712730971190,79.86,69366.3745,0.0,-1.0,0.0,0.0]
[1712730976227,79.86,69369.7882,0.0,-1.0,0.0,0.0]
[1712730981260,79.86,69373.4508,0.0,-1.0,0.0,0.0]
[1712730986293,79.86,69368.4907,0.0,-1.0,0.0,0.0]
[1712730991335,79.86,69372.1896,0.0,-1.0,0.0,0.0]
[1712730996370,79.86,69376.3324,0.0,-1.0,0.0,0.0]
[1712731001404,79.86,69379.7813,0.0,-1.0,0.0,0.0]
[1712731006441,79.86,69385.5087,0.0,-1.0,0.0,0.0]
[1712731011476,79.86,69379.7759,0.0,-1.0,0.0,0.0]
[1712731016510,79.86,69380.3229,0.0,-1.0,0.0,0.0]
[1712731021545,79.86,69381.6138,0.0,-1.0,0.0,0.0]
[1712731026580,79.86,69381.1536,0.0,-1.0,0.0,0.0]
[1712731031615,79.86,69381.0604,0.0,-1.0,0.0,0.0]
[1712731036652,79.86,69412.0221,0.0,-1.0,0.0,0.0]
[1712731037659,79.86,69419.1192,0.0,-1.0,0.0,0.0]
[1712731042692,79.86,69417.0563,0.0,-1.0,0.0,0.0]
[1712731047730,79.86,69422.6093,0.0,-1.0,0.0,0.0]
[1712731052763,79.86,69419.5482,0.0,-1.0,0.0,0.0]
[1712731057797,79.86,69418.8027,0.0,-1.0,0.0,0.0]
[1712731062832,79.86,69418.9685,0.0,-1.0,0.0,0.0]
[1712731067866,79.86,69419.0171,0.0,-1.0,0.0,0.0]
[1712731071183,79.86,69429.648,0.0,-1.0,0.0,0.0]
[1712731076931,79.86,69430.0372,0.0,-1.0,0.0,0.0]
[1712731079951,79.86,69420.3534,0.0,-1.0,0.0,0.0]
[1712731084988,79.86,69422.1239,0.0,-1.0,0.0,0.0]
[1712731090023,79.86,69421.5423,0.0,-1.0,0.0,0.0]
[1712731095058,79.86,69422.8819,0.0,-1.0,0.0,0.0]
[1712731100092,79.86,69422.6381,0.0,-1.0,0.0,0.0]
[1712731105127,79.86,69425.4525,0.0,-1.0,0.0,0.0]
[1712731110161,79.86,69428.3733,0.0,-1.0,0.0,0.0]
[1712731115199,79.86,69424.3777,0.0,-1.0,0.0,0.0]
[1712731120233,79.86,69419.5509,0.0,-1.0,0.0,0.0]
[1712731125268,79.86,69420.1072,0.0,-1.0,0.0,0.0]
[1712731130310,79.86,69415.9111,0.0,-1.0,0.0,0.0]
[1712731135338,79.86,69415.085,0.0,-1.0,0.0,0.0]
[1712731140373,79.86,69416.9461,0.0,-1.0,0.0,0.0]
[1712731145408,79.86,69415.9872,0.0,-1.0,0.0,0.0]
[1712731150444,79.86,69416.9198,0.0,-1.0,0.0,0.0]
[1712731155484,79.86,69418.4886,0.0,-1.0,0.0,0.0]
[1712731160516,79.86,69424.9959,0.0,-1.0,0.0,0.0]
[1712731165551,79.86,69425.9526,0.0,-1.0,0.0,0.0]
[1712731170588,79.86,69426.9026,0.0,-1.0,0.0,0.0]
[1712731175621,79.86,69429.2031,0.0,-1.0,0.0,0.0]
[1712731180656,79.86,69429.884,0.0,-1.0,0.0,0.0]
[1712731185691,79.86,69432.0824,0.0,-1.0,0.0,0.0]
[1712731190727,79.86,69433.7117,0.0,-1.0,0.0,0.0]
[1712731195762,79.86,69433.7104,0.0,-1.0,0.0,0.0]
[1712731200795,79.86,69430.947,0.0,-1.0,0.0,0.0]
[1712731205832,79.86,69429.3322,0.0,-1.0,0.0,0.0]
[1712731210866,79.86,69429.6044,0.0,-1.0,0.0,0.0]
[1712731215900,79.86,69428.3861,0.0,-1.0,0.0,0.0]
[1712731221182,79.86,69427.1104,0.0,-1.0,0.0,0.0]
[1712731226977,79.86,69428.5027,0.0,-1.0,0.0,0.0]
[1712731231010,79.86,69438.5411,0.0,-1.0,0.0,0.0]
[1712731234031,79.86,69446.8173,0.0,-1.0,0.0,0.0]
[1712731239066,79.86,69447.0972,0.0,-1.0,0.0,0.0]
[1712731242087,79.86,69438.3734,0.0,-1.0,0.0,0.0]
[1712731247122,79.86,69436.6258,0.0,-1.0,0.0,0.0]
[1712731252157,79.86,69433.3349,0.0,-1.0,0.0,0.0]
[1712731257182,79.86,69435.532,0.0,-1.0,0.0,0.0]
[1712731262231,79.86,69436.6221,0.0,-1.0,0.0,0.0]
[1712731267267,79.86,69438.8213,0.0,-1.0,0.0,0.0]
[1712731272303,79.86,69433.8026,0.0,-1.0,0.0,0.0]
[1712731277338,79.86,69429.3885,0.0,-1.0,0.0,0.0]
[1712731282375,79.86,69427.9445,0.0,-1.0,0.0,0.0]
[1712731287408,79.86,69424.3757,0.0,-1.0,0.0,0.0]
[1712731292444,79.86,69423.8405,0.0,-1.0,0.0,0.0]
[1712731297480,79.86,69423.9826,0.0,-1.0,0.0,0.0]
[1712731298485,79.86,69412.2484,0.0,-1.0,0.0,0.0]
[1712731302182,79.86,69405.1707,0.0,-1.0,0.0,0.0]
[1712731305533,79.86,69396.5761,0.0,-1.0,0.0,0.0]
[1712731307554,79.86,69373.5229,0.0,-1.0,0.0,0.0]
[1712731309564,79.86,69367.0221,0.0,-1.0,0.0,0.0]
[1712731314597,79.86,69370.355,0.0,-1.0,0.0,0.0]
[1712731319633,79.86,69368.3344,0.0,-1.0,0.0,0.0]
[1712731324677,79.86,69364.2632,0.0,-1.0,0.0,0.0]
[1712731327698,79.86,69376.0728,0.0,-1.0,0.0,0.0]
[1712731330719,79.86,69384.2319,0.0,-1.0,0.0,0.0]
[1712731333739,79.86,69391.7315,0.0,-1.0,0.0,0.0]
[1712731336761,79.86,69379.9198,0.0,-1.0,0.0,0.0]
[1712731339782,79.86,69372.9671,0.0,-1.0,0.0,0.0]
[1712731343809,79.86,69383.2964,0.0,-1.0,0.0,0.0]
[1712731348845,79.86,69381.3067,0.0,-1.0,0.0,0.0]
[1712731353881,79.86,69387.9328,0.0,-1.0,0.0,0.0]
[1712731358924,79.86,69380.5989,0.0,-1.0,0.0,0.0]
[1712731363959,79.86,69378.7973,0.0,-1.0,0.0,0.0]
[1712731368995,79.86,69380.4448,0.0,-1.0,0.0,0.0]
[1712731374029,79.86,69379.929,0.0,-1.0,0.0,0.0]
[1712731379066,79.86,69374.156,0.0,-1.0,0.0,0.0]
[1712731384101,79.86,69377.0378,0.0,-1.0,0.0,0.0]
[1712731389137,79.86,69380.755,0.0,-1.0,0.0,0.0]
[1712731394170,79.86,69382.189,0.0,-1.0,0.0,0.0]
[1712731399205,79.86,69378.861,0.0,-1.0,0.0,0.0]
[1712731404240,79.86,69380.4937,0.0,-1.0,0.0,0.0]
[1712731405248,79.86,69388.7829,0.0,-1.0,0.0,0.0]
[1712731407182,79.86,69398.5241,0.0,-1.0,0.0,0.0]
[1712731412298,79.86,69400.932,0.0,-1.0,0.0,0.0]
[1712731417333,79.86,69402.2723,0.0,-1.0,0.0,0.0]
[1712731422366,79.86,69406.2935,0.0,-1.0,0.0,0.0]
[1712731427402,79.86,69406.8812,0.0,-1.0,0.0,0.0]
[1712731432436,79.86,69406.1889,0.0,-1.0,0.0,0.0]
[1712731437473,79.86,69406.456,0.0,-1.0,0.0,0.0]
[1712731442506,79.86,69414.8535,0.0,-1.0,0.0,0.0]
[1712731443182,79.86,69421.6507,0.0,-1.0,0.0,0.0]
[1712731448549,79.86,69433.5168,0.0,-1.0,0.0,0.0]
[1712731454591,79.86,69441.7985,0.0,-1.0,0.0,0.0]
[1712731459627,79.86,69440.5494,0.0,-1.0,0.0,0.0]
[1712731461184,79.86,69447.7589,0.0,-1.0,0.0,0.0]
[1712731466674,79.86,69452.6712,0.0,-1.0,0.0,0.0]
[1712731471711,79.86,69457.6201,0.0,-1.0,0.0,0.0]
[1712731476746,79.86,69463.559,0.0,-1.0,0.0,0.0]
[1712731481781,79.86,69463.3069,0.0,-1.0,0.0,0.0]
[1712731486825,79.86,69460.6343,0.0,-1.0,0.0,0.0]
[1712731491853,79.86,69466.6076,0.0,-1.0,0.0,0.0]
[1712731496888,79.86,69463.5874,0.0,-1.0,0.0,0.0]
[1712731501924,79.86,69460.1175,0.0,-1.0,0.0,0.0]
[1712731506958,79.86,69462.0385,0.0,-1.0,0.0,0.0]
[1712731510986,79.86,69455.4112,0.0,-1.0,0.0,0.0]
[1712731513004,79.86,69446.825,0.0,-1.0,0.0,0.0]
[1712731518038,79.86,69442.6447,0.0,-1.0,0.0,0.0]
[1712731523077,79.86,69448.0382,0.0,-1.0,0.0,0.0]
[1712731528112,79.86,69448.7447,0.0,-1.0,0.0,0.0]
[1712731533147,79.86,69442.485,0.0,-1.0,0.0,0.0]
[1712731538183,79.86,69437.9348,0.0,-1.0,0.0,0.0]
[1712731543216,79.86,69437.9167,0.0,-1.0,0.0,0.0]
[1712731548252,79.86,69436.7168,0.0,-1.0,0.0,0.0]
[1712731553289,79.86,69430.6493,0.0,-1.0,0.0,0.0]
[1712731556308,79.86,69423.6063,0.0,-1.0,0.0,0.0]
[1712731561343,79.86,69417.0076,0.0,-1.0,0.0,0.0]
[1712731566377,79.86,69418.4318,0.0,-1.0,0.0,0.0]
[1712731571413,79.86,69418.5669,0.0,-1.0,0.0,0.0]
[1712731575182,79.86,69432.3129,0.0,-1.0,0.0,0.0]
[1712731578183,79.86,69424.2305,0.0,-1.0,0.0,0.0]
[1712731583499,79.86,69422.7548,0.0,-1.0,0.0,0.0]
[1712731587182,79.86,69429.741,0.0,-1.0,0.0,0.0]
[1712731592562,79.86,69426.0092,0.0,-1.0,0.0,0.0]
[1712731597597,79.86,69425.3921,0.0,-1.0,0.0,0.0]
[1712731602632,79.86,69422.7108,0.0,-1.0,0.0,0.0]
[1712731605183,79.86,69416.2687,0.0,-1.0,0.0,0.0]
[1712731610689,79.86,69415.665,0.0,-1.0,0.0,0.0]
[1712731616732,79.86,69420.6382,0.0,-1.0,0.0,0.0]
[1712731621766,79.86,69426.107,0.0,-1.0,0.0,0.0]
[1712731627808,79.86,69427.535,0.0,-1.0,0.0,0.0]
[1712731632843,79.86,69426.4674,0.0,-1.0,0.0,0.0]
[1712731637879,79.86,69440.9099,0.0,-1.0,0.0,0.0]
[1712731642915,79.86,69436.5121,0.0,-1.0,0.0,0.0]
[1712731647948,79.86,69437.5172,0.0,-1.0,0.0,0.0]
[1712731652982,79.86,69437.7883,0.0,-1.0,0.0,0.0]
[1712731658019,79.86,69437.6322,0.0,-1.0,0.0,0.0]
[1712731664061,79.86,69437.5999,0.0,-1.0,0.0,0.0]
[1712731669095,79.86,69435.9717,0.0,-1.0,0.0,0.0]
[1712731674131,79.86,69436.2601,0.0,-1.0,0.0,0.0]
[1712731679165,79.86,69439.4271,0.0,-1.0,0.0,0.0]
[1712731684200,79.86,69440.2885,0.0,-1.0,0.0,0.0]
[1712731686183,79.86,69433.0231,0.0,-1.0,0.0,0.0]
[1712731690243,79.86,69423.0657,0.0,-1.0,0.0,0.0]
[1712731695280,79.86,69422.0599,0.0,-1.0,0.0,0.0]
[1712731700315,79.86,69423.6704,0.0,-1.0,0.0,0.0]
[1712731705349,79.86,69428.844,0.0,-1.0,0.0,0.0]
[1712731710385,79.86,69423.6489,0.0,-1.0,0.0,0.0]
[1712731715418,79.86,69421.6939,0.0,-1.0,0.0,0.0]
[1712731720454,79.86,69419.8413,0.0,-1.0,0.0,0.0]
[1712731725491,79.86,69418.7895,0.0,-1.0,0.0,0.0]
[1712731730526,79.86,69418.996,0.0,-1.0,0.0,0.0]
[1712731735560,79.86,69420.786,0.0,-1.0,0.0,0.0]
[1712731740596,79.86,69420.945,0.0,-1.0,0.0,0.0]
[1712731745631,79.86,69423.1738,0.0,-1.0,0.0,0.0]
[1712731750665,79.86,69422.9217,0.0,-1.0,0.0,0.0]
[1712731755699,79.86,69424.4457,0.0,-1.0,0.0,0.0]
[1712731760734,79.86,69421.3899,0.0,-1.0,0.0,0.0]
[1712731765770,79.86,69424.0462,0.0,-1.0,0.0,0.0]
[1712731770806,79.86,69419.5339,0.0,-1.0,0.0,0.0]
[1712731775841,79.86,69417.0962,0.0,-1.0,0.0,0.0]
[1712731780877,79.86,69420.0337,0.0,-1.0,0.0,0.0]
[1712731785911,79.86,69416.5637,0.0,-1.0,0.0,0.0]
[1712731790946,79.86,69416.3083,0.0,-1.0,0.0,0.0]
[1712731795981,79.86,69415.0626,0.0,-1.0,0.0,0.0]
[1712731801020,79.86,69412.0646,0.0,-1.0,0.0,0.0]
[1712731806057,79.86,69408.4995,0.0,-1.0,0.0,0.0]
[1712731811091,79.86,69407.7087,0.0,-1.0,0.0,0.0]
[1712731816127,79.86,69408.7869,0.0,-1.0,0.0,0.0]
[1712731821182,79.86,69411.2749,0.0,-1.0,0.0,0.0]
[1712731825237,79.86,69402.8192,0.0,-1.0,0.0,0.0]
[1712731830274,79.86,69409.3973,0.0,-1.0,0.0,0.0]
[1712731835310,79.86,69409.3623,0.0,-1.0,0.0,0.0]
[1712731839336,79.86,69401.5923,0.0,-1.0,0.0,0.0]
[1712731843364,79.86,69408.4501,0.0,-1.0,0.0,0.0]
[1712731848399,79.86,69409.0109,0.0,-1.0,0.0,0.0]
[1712731853434,79.86,69407.1909,0.0,-1.0,0.0,0.0]
[1712731858469,79.86,69409.5413,0.0,-1.0,0.0,0.0]
[1712731863504,79.86,69408.1835,0.0,-1.0,0.0,0.0]
[1712731868539,79.86,69409.0261,0.0,-1.0,0.0,0.0]
[1712731873574,79.86,69409.6862,0.0,-1.0,0.0,0.0]
[1712731878609,79.86,69408.5858,0.0,-1.0,0.0,0.0]
[1712731884183,79.86,69406.0336,0.0,-1.0,0.0,0.0]
[1712731889689,79.86,69406.1431,0.0,-1.0,0.0,0.0]
[1712731891701,79.86,69399.3995,0.0,-1.0,0.0,0.0]
[1712731896738,79.86,69397.2757,0.0,-1.0,0.0,0.0]
[1712731901771,79.86,69397.7801,0.0,-1.0,0.0,0.0]
[1712731906805,79.86,69401.2658,0.0,-1.0,0.0,0.0]
[1712731911841,79.86,69398.6991,0.0,-1.0,0.0,0.0]
[1712731917182,79.86,69398.7041,0.0,-1.0,0.0,0.0]
[1712731922920,79.86,69398.6009,0.0,-1.0,0.0,0.0]
[1712731927955,79.86,69401.7582,0.0,-1.0,0.0,0.0]
[1712731932989,79.86,69400.392,0.0,-1.0,0.0,0.0]
[1712731938182,79.86,69398.5199,0.0,-1.0,0.0,0.0]
[1712731944065,79.86,69397.1113,0.0,-1.0,0.0,0.0]
[1712731949101,79.86,69397.3719,0.0,-1.0,0.0,0.0]
[1712731955142,79.86,69394.0773,0.0,-1.0,0.0,0.0]
[1712731960177,79.86,69396.3006,0.0,-1.0,0.0,0.0]
[1712731965182,79.86,69397.9284,0.0,-1.0,0.0,0.0]
[1712731970247,79.86,69402.2125,0.0,-1.0,0.0,0.0]
[1712731975281,79.86,69401.3708,0.0,-1.0,0.0,0.0]
[1712731980317,79.86,69401.8006,0.0,-1.0,0.0,0.0]
[1712731985351,79.86,69400.8871,0.0,-1.0,0.0,0.0]
[1712731990391,79.86,69394.1701,0.0,-1.0,0.0,0.0]
[1712731995427,79.86,69393.7394,0.0,-1.0,0.0,0.0]
[1712732000464,79.86,69392.8497,0.0,-1.0,0.0,0.0]
[1712732005499,79.86,69393.2525,0.0,-1.0,0.0,0.0]
[1712732010534,79.86,69398.2122,0.0,-1.0,0.0,0.0]
[1712732015569,79.86,69397.3799,0.0,-1.0,0.0,0.0]
[1712732020604,79.86,69397.8882,0.0,-1.0,0.0,0.0]
[1712732025637,79.86,69398.2161,0.0,-1.0,0.0,0.0]
[1712732030674,79.86,69400.5921,0.0,-1.0,0.0,0.0]
[1712732035708,79.86,69398.6071,0.0,-1.0,0.0,0.0]
[1712732040743,79.86,69393.3933,0.0,-1.0,0.0,0.0]
[1712732045777,79.86,69394.0805,0.0,-1.0,0.0,0.0]
[1712732050813,79.86,69395.5249,0.0,-1.0,0.0,0.0]
[1712732055848,79.86,69394.4376,0.0,-1.0,0.0,0.0]
[1712732058869,79.86,69386.3745,0.0,-1.0,0.0,0.0]
[1712732063906,79.86,69394.753,0.0,-1.0,0.0,0.0]
[1712732068939,79.86,69395.4962,0.0,-1.0,0.0,0.0]
[1712732073973,79.86,69395.4496,0.0,-1.0,0.0,0.0]
[1712732079009,79.86,69390.1601,0.0,-1.0,0.0,0.0]
[1712732084044,79.86,69390.5545,0.0,-1.0,0.0,0.0]
[1712732089078,79.86,69391.477,0.0,-1.0,0.0,0.0]
[1712732094113,79.86,69389.541,0.0,-1.0,0.0,0.0]
[1712732099149,79.86,69394.845,0.0,-1.0,0.0,0.0]
[1712732104185,79.86,69386.6463,0.0,-1.0,0.0,0.0]
[1712732109219,79.86,69392.496,0.0,-1.0,0.0,0.0]
[1712732111234,79.86,69399.6063,0.0,-1.0,0.0,0.0]
[1712732116269,79.86,69402.8793,0.0,-1.0,0.0,0.0]
[1712732121303,79.86,69405.0733,0.0,-1.0,0.0,0.0]
[1712732126339,79.86,69405.5538,0.0,-1.0,0.0,0.0]
[1712732132380,79.86,69400.5959,0.0,-1.0,0.0,0.0]
[1712732137415,79.86,69389.58,0.0,-1.0,0.0,0.0]
[1712732142451,79.86,69386.7193,0.0,-1.0,0.0,0.0]
[1712732147485,79.86,69386.4704,0.0,-1.0,0.0,0.0]
[1712732152520,79.86,69386.421,0.0,-1.0,0.0,0.0]
[1712732158569,79.86,69387.13,0.0,-1.0,0.0,0.0]
[1712732163604,79.86,69385.4497,0.0,-1.0,0.0,0.0]
[1712732168639,79.86,69376.1376,0.0,-1.0,0.0,0.0]
[1712732173673,79.86,69380.0687,0.0,-1.0,0.0,0.0]
[1712732178709,79.86,69380.2043,0.0,-1.0,0.0,0.0]
[1712732183744,79.86,69379.8517,0.0,-1.0,0.0,0.0]
[1712732186765,79.86,69373.0,0.0,-1.0,0.0,0.0]
[1712732191800,79.86,69373.7026,0.0,-1.0,0.0,0.0]
[1712732194822,79.86,69380.309,0.0,-1.0,0.0,0.0]
[1712732199856,79.86,69380.4345,0.0,-1.0,0.0,0.0]
[1712732204890,79.86,69376.2103,0.0,-1.0,0.0,0.0]
[1712732209930,79.86,69374.1667,0.0,-1.0,0.0,0.0]
[1712732214961,79.86,69373.777,0.0,-1.0,0.0,0.0]
[1712732218992,79.86,69365.1602,0.0,-1.0,0.0,0.0]
[1712732224024,79.86,69365.6428,0.0,-1.0,0.0,0.0]
[1712732229060,79.86,69361.501,0.0,-1.0,0.0,0.0]
[1712732234094,79.86,69356.9644,0.0,-1.0,0.0,0.0]
[1712732238121,79.86,69364.0558,0.0,-1.0,0.0,0.0]
[1712732243159,79.86,69359.2212,0.0,-1.0,0.0,0.0]
[1712732248192,79.86,69356.3223,0.0,-1.0,0.0,0.0]
[1712732253227,79.86,69354.6498,0.0,-1.0,0.0,0.0]
[1712732258262,79.86,69354.2801,0.0,-1.0,0.0,0.0]
[1712732263297,79.86,69357.2491,0.0,-1.0,0.0,0.0]
[1712732268332,79.86,69354.437,0.0,-1.0,0.0,0.0]
[1712732271182,79.86,69362.9769,0.0,-1.0,0.0,0.0]
[1712732276388,79.86,69363.0089,0.0,-1.0,0.0,0.0]
[1712732278404,79.86,69369.8953,0.0,-1.0,0.0,0.0]
[1712732283437,79.86,69369.7629,0.0,-1.0,0.0,0.0]
[1712732288473,79.86,69364.184,0.0,-1.0,0.0,0.0]
[1712732293507,79.86,69364.4068,0.0,-1.0,0.0,0.0]
[1712732296529,79.86,69372.3727,0.0,-1.0,0.0,0.0]
[1712732301562,79.86,69369.9304,0.0,-1.0,0.0,0.0]
[1712732306598,79.86,69369.9311,0.0,-1.0,0.0,0.0]
[1712732311633,79.86,69370.8499,0.0,-1.0,0.0,0.0]
[1712732316668,79.86,69370.162,0.0,-1.0,0.0,0.0]
[1712732321704,79.86,69369.8851,0.0,-1.0,0.0,0.0]
[1712732326742,79.86,69370.5363,0.0,-1.0,0.0,0.0]
[1712732331776,79.86,69375.4429,0.0,-1.0,0.0,0.0]
[1712732336812,79.86,69375.2477,0.0,-1.0,0.0,0.0]
[1712732341848,79.86,69376.6013,0.0,-1.0,0.0,0.0]
[1712732346886,79.86,69374.6971,0.0,-1.0,0.0,0.0]
[1712732351917,79.86,69370.3534,0.0,-1.0,0.0,0.0]
[1712732356953,79.86,69365.8199,0.0,-1.0,0.0,0.0]
[1712732361986,79.86,69363.8679,0.0,-1.0,0.0,0.0]
[1712732367022,79.86,69369.5308,0.0,-1.0,0.0,0.0]
[1712732372057,79.86,69369.1406,0.0,-1.0,0.0,0.0]
[1712732377092,79.86,69367.089,0.0,-1.0,0.0,0.0]
[1712732382126,79.86,69368.3761,0.0,-1.0,0.0,0.0]
[1712732387162,79.86,69368.1911,0.0,-1.0,0.0,0.0]
[1712732392198,79.86,69368.3138,0.0,-1.0,0.0,0.0]
[1712732397232,79.86,69368.8964,0.0,-1.0,0.0,0.0]
[1712732402271,79.86,69365.1687,0.0,-1.0,0.0,0.0]
[1712732407304,79.86,69368.2144,0.0,-1.0,0.0,0.0]
[1712732409184,79.86,69374.6924,0.0,-1.0,0.0,0.0]
[1712732414354,79.86,69372.1292,0.0,-1.0,0.0,0.0]
[1712732419388,79.86,69379.8995,0.0,-1.0,0.0,0.0]
[1712732423417,79.86,69392.8512,0.0,-1.0,0.0,0.0]
[1712732428452,79.86,69393.9253,0.0,-1.0,0.0,0.0]
[1712732433485,79.86,69391.0348,0.0,-1.0,0.0,0.0]
[1712732438523,79.86,69383.1209,0.0,-1.0,0.0,0.0]
[1712732443556,79.86,69379.4492,0.0,-1.0,0.0,0.0]
[1712732448595,79.86,69379.7426,0.0,-1.0,0.0,0.0]
[1712732453627,79.86,69382.706,0.0,-1.0,0.0,0.0]
[1712732455641,79.86,69390.8892,0.0,-1.0,0.0,0.0]
[1712732459669,79.86,69399.2977,0.0,-1.0,0.0,0.0]
[1712732464705,79.86,69395.6592,0.0,-1.0,0.0,0.0]
[1712732469740,79.86,69396.5724,0.0,-1.0,0.0,0.0]
[1712732474773,79.86,69394.2549,0.0,-1.0,0.0,0.0]
[1712732479810,79.86,69397.375,0.0,-1.0,0.0,0.0]
[1712732484845,79.86,69397.6803,0.0,-1.0,0.0,0.0]
[1712732489879,79.86,69384.3036,0.0,-1.0,0.0,0.0]
[1712732494918,79.86,69385.0829,0.0,-1.0,0.0,0.0]
[1712732499182,79.86,69394.3033,0.0,-1.0,0.0,0.0]
[1712732500984,79.86,69400.3757,0.0,-1.0,0.0,0.0]
[1712732507002,79.86,69402.2329,0.0,-1.0,0.0,0.0]
[1712732512036,79.86,69406.6447,0.0,-1.0,0.0,0.0]
[1712732517073,79.86,69411.1463,0.0,-1.0,0.0,0.0]
[1712732522108,79.86,69406.5112,0.0,-1.0,0.0,0.0]
[1712732527143,79.86,69405.4671,0.0,-1.0,0.0,0.0]
[1712732532177,79.86,69406.4721,0.0,-1.0,0.0,0.0]
[1712732537213,79.86,69407.5786,0.0,-1.0,0.0,0.0]
[1712732542248,79.86,69410.4847,0.0,-1.0,0.0,0.0]
[1712732547284,79.86,69405.7857,0.0,-1.0,0.0,0.0]
[1712732552322,79.86,69406.183,0.0,-1.0,0.0,0.0]
[1712732557358,79.86,69406.4836,0.0,-1.0,0.0,0.0]
[1712732562391,79.86,69408.2498,0.0,-1.0,0.0,0.0]
[1712732567426,79.86,69406.3363,0.0,-1.0,0.0,0.0]
[1712732572463,79.86,69406.9922,0.0,-1.0,0.0,0.0]
[1712732577498,79.86,69407.2978,0.0,-1.0,0.0,0.0]
[1712732579511,79.86,69415.2629,0.0,-1.0,0.0,0.0]
[1712732584546,79.86,69415.666,0.0,-1.0,0.0,0.0]
[1712732589580,79.86,69418.1512,0.0,-1.0,0.0,0.0]
[1712732594615,79.86,69419.4262,0.0,-1.0,0.0,0.0]
[1712732595183,79.86,69425.8691,0.0,-1.0,0.0,0.0]
[1712732600658,79.86,69426.8739,0.0,-1.0,0.0,0.0]
[1712732605694,79.86,69425.7292,0.0,-1.0,0.0,0.0]
[1712732610730,79.86,69423.7145,0.0,-1.0,0.0,0.0]
[1712732616183,79.86,69423.5835,0.0,-1.0,0.0,0.0]
[1712732621806,79.86,69424.2705,0.0,-1.0,0.0,0.0]
[1712732626843,79.86,69423.4852,0.0,-1.0,0.0,0.0]
[1712732631877,79.86,69424.7404,0.0,-1.0,0.0,0.0]
[1712732636912,79.86,69425.1731,0.0,-1.0,0.0,0.0]
[1712732641949,79.86,69422.4952,0.0,-1.0,0.0,0.0]
[1712732646984,79.86,69423.4287,0.0,-1.0,0.0,0.0]
[1712732652022,79.86,69430.1585,0.0,-1.0,0.0,0.0]
[1712732657055,79.86,69434.6794,0.0,-1.0,0.0,0.0]
[1712732662098,79.86,69433.4435,0.0,-1.0,0.0,0.0]
[1712732666127,79.86,69426.8716,0.0,-1.0,0.0,0.0]
[1712732671164,79.86,69427.669,0.0,-1.0,0.0,0.0]
[1712732676182,79.86,69428.2287,0.0,-1.0,0.0,0.0]
[1712732681231,79.86,69420.8651,0.0,-1.0,0.0,0.0]
[1712732686266,79.86,69422.0275,0.0,-1.0,0.0,0.0]
[1712732691302,79.86,69422.4471,0.0,-1.0,0.0,0.0]
[1712732696336,79.86,69423.0957,0.0,-1.0,0.0,0.0]
[1712732701373,79.86,69426.5705,0.0,-1.0,0.0,0.0]
[1712732706407,79.86,69434.0381,0.0,-1.0,0.0,0.0]
[1712732711443,79.86,69434.4031,0.0,-1.0,0.0,0.0]
[1712732716477,79.86,69432.5412,0.0,-1.0,0.0,0.0]
[1712732718490,79.86,69424.2067,0.0,-1.0,0.0,0.0]
[1712732720507,79.86,69417.1583,0.0,-1.0,0.0,0.0]
[1712732725540,79.86,69414.3693,0.0,-1.0,0.0,0.0]
[1712732730575,79.86,69417.0261,0.0,-1.0,0.0,0.0]
[1712732735610,79.86,69420.5408,0.0,-1.0,0.0,0.0]
[1712732737625,79.86,69427.9476,0.0,-1.0,0.0,0.0]
[1712732743667,79.86,69429.5069,0.0,-1.0,0.0,0.0]
[1712732748704,79.86,69426.1234,0.0,-1.0,0.0,0.0]
[1712732753737,79.86,69425.776,0.0,-1.0,0.0,0.0]
[1712732758772,79.86,69428.1391,0.0,-1.0,0.0,0.0]
[1712732763807,79.86,69428.2258,0.0,-1.0,0.0,0.0]
[1712732769185,79.86,69432.9266,0.0,-1.0,0.0,0.0]
[1712732774882,79.86,69437.0277,0.0,-1.0,0.0,0.0]
[1712732779918,79.86,69425.124,0.0,-1.0,0.0,0.0]
[1712732784953,79.86,69431.0477,0.0,-1.0,0.0,0.0]
[1712732789988,79.86,69430.91,0.0,-1.0,0.0,0.0]
[1712732795023,79.86,69431.3302,0.0,-1.0,0.0,0.0]
[1712732800059,79.86,69432.7693,0.0,-1.0,0.0,0.0]
[1712732805094,79.86,69431.8087,0.0,-1.0,0.0,0.0]
[1712732810129,79.86,69431.407,0.0,-1.0,0.0,0.0]
[1712732815166,79.86,69421.1932,0.0,-1.0,0.0,0.0]
[1712732816174,79.86,69414.3696,0.0,-1.0,0.0,0.0]
[1712732821208,79.86,69413.7122,0.0,-1.0,0.0,0.0]
[1712732826255,79.86,69416.0039,0.0,-1.0,0.0,0.0]
[1712732831292,79.86,69413.3979,0.0,-1.0,0.0,0.0]
[1712732836327,79.86,69417.449,0.0,-1.0,0.0,0.0]
[1712732841362,79.86,69419.8306,0.0,-1.0,0.0,0.0]
[1712732846396,79.86,69413.9165,0.0,-1.0,0.0,0.0]
[1712732851433,79.86,69416.9426,0.0,-1.0,0.0,0.0]
[1712732856468,79.86,69416.8158,0.0,-1.0,0.0,0.0]
[1712732861502,79.86,69416.3804,0.0,-1.0,0.0,0.0]
[1712732866538,79.86,69414.5852,0.0,-1.0,0.0,0.0]
[1712732871572,79.86,69415.772,0.0,-1.0,0.0,0.0]
[1712732876607,79.86,69416.2383,0.0,-1.0,0.0,0.0]
[1712732879628,79.86,69426.2481,0.0,-1.0,0.0,0.0]
[1712732882649,79.86,69434.6492,0.0,-1.0,0.0,0.0]
[1712732887684,79.86,69437.6433,0.0,-1.0,0.0,0.0]
[1712732892721,79.86,69433.3392,0.0,-1.0,0.0,0.0]
[1712732897758,79.86,69432.7775,0.0,-1.0,0.0,0.0]
[1712732901783,79.86,69425.7975,0.0,-1.0,0.0,0.0]
[1712732906819,79.86,69426.9341,0.0,-1.0,0.0,0.0]
[1712732911853,79.86,69426.3052,0.0,-1.0,0.0,0.0]
[1712732916888,79.86,69426.725,0.0,-1.0,0.0,0.0]
[1712732921924,79.86,69424.8386,0.0,-1.0,0.0,0.0]
[1712732926959,79.86,69422.2176,0.0,-1.0,0.0,0.0]
[1712732931993,79.86,69422.8992,0.0,-1.0,0.0,0.0]
[1712732937028,79.86,69424.9189,0.0,-1.0,0.0,0.0]
[1712732942063,79.86,69424.5175,0.0,-1.0,0.0,0.0]
[1712732947100,79.86,69420.4346,0.0,-1.0,0.0,0.0]
[1712732952135,79.86,69427.3577,0.0,-1.0,0.0,0.0]
[1712732957170,79.86,69424.7184,0.0,-1.0,0.0,0.0]
[1712732962205,79.86,69422.1807,0.0,-1.0,0.0,0.0]
[1712732967240,79.86,69417.7301,0.0,-1.0,0.0,0.0]
[1712732972275,79.86,69412.1585,0.0,-1.0,0.0,0.0]
[1712732977311,79.86,69416.5932,0.0,-1.0,0.0,0.0]
[1712732979182,79.86,69423.3407,0.0,-1.0,0.0,0.0]
[1712732984359,79.86,69425.3869,0.0,-1.0,0.0,0.0]
[1712732989407,79.86,69425.3336,0.0,-1.0,0.0,0.0]
[1712732994440,79.86,69424.582,0.0,-1.0,0.0,0.0]
[1712732999474,79.86,69424.9997,0.0,-1.0,0.0,0.0]
[1712733004510,79.86,69429.808,0.0,-1.0,0.0,0.0]
[1712733009567,79.86,69435.6272,0.0,-1.0,0.0,0.0]
[1712733014582,79.86,69428.8462,0.0,-1.0,0.0,0.0]
[1712733019616,79.86,69428.7248,0.0,-1.0,0.0,0.0]
[1712733025659,79.86,69429.102,0.0,-1.0,0.0,0.0]
[1712733030694,79.86,69432.7683,0.0,-1.0,0.0,0.0]
[1712733035729,79.86,69439.1866,0.0,-1.0,0.0,0.0]
[1712733040763,79.86,69441.2425,0.0,-1.0,0.0,0.0]
[1712733045798,79.86,69443.0166,0.0,-1.0,0.0,0.0]
[1712733050833,79.86,69443.5573,0.0,-1.0,0.0,0.0]
[1712733056875,79.86,69444.8258,0.0,-1.0,0.0,0.0]
[1712733061911,79.86,69445.164,0.0,-1.0,0.0,0.0]
[1712733066945,79.86,69444.9825,0.0,-1.0,0.0,0.0]
[1712733071984,79.86,69445.3605,0.0,-1.0,0.0,0.0]
[1712733077016,79.86,69440.7618,0.0,-1.0,0.0,0.0]
[1712733082051,79.86,69442.604,0.0,-1.0,0.0,0.0]
[1712733087085,79.86,69443.4248,0.0,-1.0,0.0,0.0]
[1712733092120,79.86,69443.9544,0.0,-1.0,0.0,0.0]
[1712733097157,79.86,69444.3139,0.0,-1.0,0.0,0.0]
[1712733102182,79.86,69445.0117,0.0,-1.0,0.0,0.0]
[1712733107227,79.86,69444.9895,0.0,-1.0,0.0,0.0]
[1712733112261,79.86,69444.4575,0.0,-1.0,0.0,0.0]
[1712733117297,79.86,69444.765,0.0,-1.0,0.0,0.0]
[1712733122332,79.86,69441.1837,0.0,-1.0,0.0,0.0]
[1712733128374,79.86,69439.9186,0.0,-1.0,0.0,0.0]
[1712733133407,79.86,69436.6186,0.0,-1.0,0.0,0.0]
[1712733138442,79.86,69431.8586,0.0,-1.0,0.0,0.0]
[1712733144182,79.86,69428.7151,0.0,-1.0,0.0,0.0]
[1712733149523,79.86,69428.9728,0.0,-1.0,0.0,0.0]
[1712733154557,79.86,69430.4582,0.0,-1.0,0.0,0.0]
[1712733159603,79.86,69430.6334,0.0,-1.0,0.0,0.0]
[1712733164639,79.86,69433.7064,0.0,-1.0,0.0,0.0]
[1712733169676,79.86,69434.8942,0.0,-1.0,0.0,0.0]
[1712733174708,79.86,69432.6149,0.0,-1.0,0.0,0.0]
[1712733180182,79.86,69435.0624,0.0,-1.0,0.0,0.0]
[1712733185788,79.86,69436.9813,0.0,-1.0,0.0,0.0]
[1712733189816,79.86,69443.7436,0.0,-1.0,0.0,0.0]
[1712733194855,79.86,69441.0749,0.0,-1.0,0.0,0.0]
[1712733199889,79.86,69440.0569,0.0,-1.0,0.0,0.0]
[1712733204925,79.86,69431.9937,0.0,-1.0,0.0,0.0]
[1712733210182,79.86,69428.6671,0.0,-1.0,0.0,0.0]
[1712733216000,79.86,69428.1532,0.0,-1.0,0.0,0.0]
[1712733221034,79.86,69426.3904,0.0,-1.0,0.0,0.0]
[1712733226070,79.86,69426.9072,0.0,-1.0,0.0,0.0]
[1712733231182,79.86,69426.2819,0.0,-1.0,0.0,0.0]
[1712733237146,79.86,69420.419,0.0,-1.0,0.0,0.0]
[1712733242181,79.86,69424.3533,0.0,-1.0,0.0,0.0]
[1712733246182,79.86,69435.7299,0.0,-1.0,0.0,0.0]
[1712733248225,79.86,69443.0033,0.0,-1.0,0.0,0.0]
[1712733253260,79.86,69442.1018,0.0,-1.0,0.0,0.0]
[1712733258296,79.86,69442.4705,0.0,-1.0,0.0,0.0]
[1712733263330,79.86,69440.3808,0.0,-1.0,0.0,0.0]
[1712733268365,79.86,69436.3791,0.0,-1.0,0.0,0.0]
[1712733273401,79.86,69435.4685,0.0,-1.0,0.0,0.0]
[1712733278435,79.86,69440.5139,0.0,-1.0,0.0,0.0]
[1712733283471,79.86,69443.7496,0.0,-1.0,0.0,0.0]
[1712733288182,79.86,69451.047,0.0,-1.0,0.0,0.0]
[1712733293545,79.86,69454.566,0.0,-1.0,0.0,0.0]
[1712733298579,79.86,69453.6958,0.0,-1.0,0.0,0.0]
[1712733303615,79.86,69453.7986,0.0,-1.0,0.0,0.0]
[1712733308649,79.86,69454.173,0.0,-1.0,0.0,0.0]
[1712733313685,79.86,69455.0172,0.0,-1.0,0.0,0.0]
[1712733318720,79.86,69454.1639,0.0,-1.0,0.0,0.0]
[1712733322753,79.86,69461.2494,0.0,-1.0,0.0,0.0]
[1712733327788,79.86,69463.9202,0.0,-1.0,0.0,0.0]
[1712733332822,79.86,69463.2657,0.0,-1.0,0.0,0.0]
[1712733337857,79.86,69463.9474,0.0,-1.0,0.0,0.0]
[1712733342892,79.86,69458.5253,0.0,-1.0,0.0,0.0]
[1712733347928,79.86,69453.688,0.0,-1.0,0.0,0.0]
[1712733352962,79.86,69457.8891,0.0,-1.0,0.0,0.0]
[1712733357996,79.86,69459.7906,0.0,-1.0,0.0,0.0]
[1712733363031,79.86,69460.8004,0.0,-1.0,0.0,0.0]
[1712733368068,79.86,69467.9223,0.0,-1.0,0.0,0.0]
[1712733373103,79.86,69471.525,0.0,-1.0,0.0,0.0]
[1712733376122,79.86,69478.4354,0.0,-1.0,0.0,0.0]
[1712733381158,79.86,69474.2701,0.0,-1.0,0.0,0.0]
[1712733386195,79.86,69476.7997,0.0,-1.0,0.0,0.0]
[1712733391230,79.86,69480.2493,0.0,-1.0,0.0,0.0]
[1712733396264,79.86,69475.5656,0.0,-1.0,0.0,0.0]
[1712733401298,79.86,69480.1619,0.0,-1.0,0.0,0.0]
[1712733406335,79.86,69485.9652,0.0,-1.0,0.0,0.0]
[1712733411369,79.86,69485.6542,0.0,-1.0,0.0,0.0]
[1712733416405,79.86,69485.0392,0.0,-1.0,0.0,0.0]
[1712733421441,79.86,69486.3764,0.0,-1.0,0.0,0.0]
[1712733426475,79.86,69485.6262,0.0,-1.0,0.0,0.0]
[1712733431511,79.86,69492.7836,0.0,-1.0,0.0,0.0]
[1712733436545,79.86,69496.0235,0.0,-1.0,0.0,0.0]
[1712733441579,79.86,69499.2221,0.0,-1.0,0.0,0.0]
[1712733446614,79.86,69497.0393,0.0,-1.0,0.0,0.0]
[1712733451650,79.86,69494.6389,0.0,-1.0,0.0,0.0]
[1712733453182,79.86,69487.0034,0.0,-1.0,0.0,0.0]
[1712733458698,79.86,69486.3651,0.0,-1.0,0.0,0.0]
[1712733463733,79.86,69489.6717,0.0,-1.0,0.0,0.0]
[1712733468768,79.86,69490.7028,0.0,-1.0,0.0,0.0]
[1712733473803,79.86,69491.1617,0.0,-1.0,0.0,0.0]
[1712733478839,79.86,69491.3381,0.0,-1.0,0.0,0.0]
[1712733483874,79.86,69492.1634,0.0,-1.0,0.0,0.0]
[1712733488910,79.86,69491.2613,0.0,-1.0,0.0,0.0]
[1712733493960,79.86,69490.7856,0.0,-1.0,0.0,0.0]
[1712733498990,79.86,69490.5907,0.0,-1.0,0.0,0.0]
[1712733502012,79.86,69483.5844,0.0,-1.0,0.0,0.0]
[1712733507047,79.86,69480.982,0.0,-1.0,0.0,0.0]
[1712733512082,79.86,69478.5749,0.0,-1.0,0.0,0.0]
[1712733517117,79.86,69469.2656,0.0,-1.0,0.0,0.0]
[1712733522153,79.86,69463.6474,0.0,-1.0,0.0,0.0]
[1712733527187,79.86,69466.4717,0.0,-1.0,0.0,0.0]
[1712733532222,79.86,69470.4586,0.0,-1.0,0.0,0.0]
[1712733537258,79.86,69471.1626,0.0,-1.0,0.0,0.0]
[1712733542292,79.86,69466.4812,0.0,-1.0,0.0,0.0]
[1712733544306,79.86,69459.0238,0.0,-1.0,0.0,0.0]
[1712733549343,79.86,69459.118,0.0,-1.0,0.0,0.0]
[1712733554384,79.86,69454.0023,0.0,-1.0,0.0,0.0]
[1712733556392,79.86,69445.8264,0.0,-1.0,0.0,0.0]
[1712733561182,79.86,69452.5898,0.0,-1.0,0.0,0.0]
[1712733564182,79.86,69446.1123,0.0,-1.0,0.0,0.0]
[1712733569482,79.86,69444.1676,0.0,-1.0,0.0,0.0]
[1712733574518,79.86,69445.0001,0.0,-1.0,0.0,0.0]
[1712733579554,79.86,69445.5609,0.0,-1.0,0.0,0.0]
[1712733584587,79.86,69442.4321,0.0,-1.0,0.0,0.0]
[1712733589625,79.86,69439.3853,0.0,-1.0,0.0,0.0]
[1712733594659,79.86,69438.6699,0.0,-1.0,0.0,0.0]
[1712733599693,79.86,69438.2875,0.0,-1.0,0.0,0.0]
[1712733604728,79.86,69438.7122,0.0,-1.0,0.0,0.0]
[1712733609182,79.86,69445.9514,0.0,-1.0,0.0,0.0]
[1712733614798,79.86,69442.806,0.0,-1.0,0.0,0.0]
[1712733619833,79.86,69441.2271,0.0,-1.0,0.0,0.0]
[1712733624870,79.86,69441.051,0.0,-1.0,0.0,0.0]
[1712733629903,79.86,69444.3918,0.0,-1.0,0.0,0.0]
[1712733634939,79.86,69446.0387,0.0,-1.0,0.0,0.0]
[1712733640983,79.86,69445.0274,0.0,-1.0,0.0,0.0]
[1712733647024,79.86,69445.3358,0.0,-1.0,0.0,0.0]
[1712733652058,79.86,69445.4374,0.0,-1.0,0.0,0.0]
[1712733657101,79.86,69444.9701,0.0,-1.0,0.0,0.0]
[1712733662134,79.86,69447.1711,0.0,-1.0,0.0,0.0]
[1712733666161,79.86,69436.4571,0.0,-1.0,0.0,0.0]
[1712733671195,79.86,69437.0461,0.0,-1.0,0.0,0.0]
[1712733674218,79.86,69425.3993,0.0,-1.0,0.0,0.0]
[1712733678247,79.86,69412.3619,0.0,-1.0,0.0,0.0]
[1712733683283,79.86,69413.4713,0.0,-1.0,0.0,0.0]
[1712733688318,79.86,69412.9705,0.0,-1.0,0.0,0.0]
[1712733693352,79.86,69412.3829,0.0,-1.0,0.0,0.0]
[1712733698389,79.86,69406.0719,0.0,-1.0,0.0,0.0]
[1712733703422,79.86,69411.2859,0.0,-1.0,0.0,0.0]
[1712733708458,79.86,69411.3681,0.0,-1.0,0.0,0.0]
[1712733713491,79.86,69407.967,0.0,-1.0,0.0,0.0]
[1712733718529,79.86,69408.5769,0.0,-1.0,0.0,0.0]
[1712733721549,79.86,69401.6353,0.0,-1.0,0.0,0.0]
[1712733725577,79.86,69411.6888,0.0,-1.0,0.0,0.0]
[1712733730613,79.86,69417.3331,0.0,-1.0,0.0,0.0]
[1712733735649,79.86,69420.9901,0.0,-1.0,0.0,0.0]
[1712733740684,79.86,69423.6463,0.0,-1.0,0.0,0.0]
[1712733745719,79.86,69422.2487,0.0,-1.0,0.0,0.0]
[1712733750754,79.86,69423.9144,0.0,-1.0,0.0,0.0]
[1712733755789,79.86,69429.9756,0.0,-1.0,0.0,0.0]
[1712733760824,79.86,69425.8472,0.0,-1.0,0.0,0.0]
[1712733766868,79.86,69425.0501,0.0,-1.0,0.0,0.0]
[1712733771903,79.86,69424.1588,0.0,-1.0,0.0,0.0]
[1712733777183,79.86,69423.7989,0.0,-1.0,0.0,0.0]
[1712733782979,79.86,69417.3298,0.0,-1.0,0.0,0.0]
[1712733786000,79.86,69408.5032,0.0,-1.0,0.0,0.0]
[1712733791035,79.86,69407.7961,0.0,-1.0,0.0,0.0]
[1712733796070,79.86,69410.1148,0.0,-1.0,0.0,0.0]
[1712733801105,79.86,69409.774,0.0,-1.0,0.0,0.0]
[1712733806139,79.86,69409.6446,0.0,-1.0,0.0,0.0]
[1712733809163,79.86,69402.6967,0.0,-1.0,0.0,0.0]
[1712733815205,79.86,69401.8882,0.0,-1.0,0.0,0.0]
[1712733820239,79.86,69401.6787,0.0,-1.0,0.0,0.0]
[1712733825276,79.86,69399.182,0.0,-1.0,0.0,0.0]
[1712733830310,79.86,69398.7654,0.0,-1.0,0.0,0.0]
[1712733835346,79.86,69398.0001,0.0,-1.0,0.0,0.0]
[1712733840381,79.86,69396.5331,0.0,-1.0,0.0,0.0]
[1712733845415,79.86,69396.0446,0.0,-1.0,0.0,0.0]
[1712733850451,79.86,69396.395,0.0,-1.0,0.0,0.0]
[1712733855487,79.86,69395.2133,0.0,-1.0,0.0,0.0]
[1712733859514,79.86,69387.4971,0.0,-1.0,0.0,0.0]
[1712733863541,79.86,69380.6499,0.0,-1.0,0.0,0.0]
[1712733868576,79.86,69374.3102,0.0,-1.0,0.0,0.0]
[1712733873611,79.86,69371.7262,0.0,-1.0,0.0,0.0]
[1712733878647,79.86,69372.2214,0.0,-1.0,0.0,0.0]
[1712733883680,79.86,69372.8059,0.0,-1.0,0.0,0.0]
[1712733888717,79.86,69371.1321,0.0,-1.0,0.0,0.0]
[1712733893751,79.86,69372.7492,0.0,-1.0,0.0,0.0]
[1712733898786,79.86,69375.1945,0.0,-1.0,0.0,0.0]
[1712733903820,79.86,69379.1646,0.0,-1.0,0.0,0.0]
[1712733908856,79.86,69378.9439,0.0,-1.0,0.0,0.0]
[1712733913893,79.86,69375.9968,0.0,-1.0,0.0,0.0]
[1712733918927,79.86,69376.3104,0.0,-1.0,0.0,0.0]
[1712733923962,79.86,69371.206,0.0,-1.0,0.0,0.0]
[1712733925976,79.86,69349.3251,0.0,-1.0,0.0,0.0]
[1712733926982,79.86,69339.958,0.0,-1.0,0.0,0.0]
[1712733927990,79.86,69330.7463,0.0,-1.0,0.0,0.0]
[1712733931009,79.86,69313.6579,0.0,-1.0,0.0,0.0]
[1712733936045,79.86,69309.5406,0.0,-1.0,0.0,0.0]
[1712733940074,79.86,69317.0071,0.0,-1.0,0.0,0.0]
[1712733945108,79.86,69318.5708,0.0,-1.0,0.0,0.0]
[1712733950143,79.86,69318.1922,0.0,-1.0,0.0,0.0]
[1712733955178,79.86,69314.1855,0.0,-1.0,0.0,0.0]
[1712733960182,79.86,69317.6092,0.0,-1.0,0.0,0.0]
[1712733965249,79.86,69317.7896,0.0,-1.0,0.0,0.0]
[1712733970284,79.86,69320.9696,0.0,-1.0,0.0,0.0]
[1712733973303,79.86,69330.7491,0.0,-1.0,0.0,0.0]
[1712733975182,79.86,69337.8233,0.0,-1.0,0.0,0.0]
[1712733980354,79.86,69343.3431,0.0,-1.0,0.0,0.0]
[1712733985388,79.86,69342.0144,0.0,-1.0,0.0,0.0]
[1712733990182,79.86,69328.5738,0.0,-1.0,0.0,0.0]
[1712733995463,79.86,69322.0139,0.0,-1.0,0.0,0.0]
[1712733997479,79.86,69328.8749,0.0,-1.0,0.0,0.0]
[1712734002512,79.86,69326.5649,0.0,-1.0,0.0,0.0]
[1712734007547,79.86,69329.8637,0.0,-1.0,0.0,0.0]
[1712734011575,79.86,69338.7565,0.0,-1.0,0.0,0.0]
[1712734016609,79.86,69339.1247,0.0,-1.0,0.0,0.0]
[1712734021647,79.86,69335.3557,0.0,-1.0,0.0,0.0]
[1712734026680,79.86,69330.8547,0.0,-1.0,0.0,0.0]
[1712734030710,79.86,69323.459,0.0,-1.0,0.0,0.0]
[1712734035754,79.86,69326.4139,0.0,-1.0,0.0,0.0]
[1712734037760,79.86,69334.3955,0.0,-1.0,0.0,0.0]
[1712734042794,79.86,69329.8486,0.0,-1.0,0.0,0.0]
[1712734047830,79.86,69326.0974,0.0,-1.0,0.0,0.0]
[1712734052865,79.86,69326.9846,0.0,-1.0,0.0,0.0]
[1712734057899,79.86,69324.6518,0.0,-1.0,0.0,0.0]
[1712734062935,79.86,69328.0069,0.0,-1.0,0.0,0.0]
[1712734067970,79.86,69330.586,0.0,-1.0,0.0,0.0]
[1712734073005,79.86,69331.6348,0.0,-1.0,0.0,0.0]
[1712734078039,79.86,69332.1228,0.0,-1.0,0.0,0.0]
[1712734083075,79.86,69332.5606,0.0,-1.0,0.0,0.0]
[1712734088109,79.86,69331.3495,0.0,-1.0,0.0,0.0]
[1712734093143,79.86,69332.0488,0.0,-1.0,0.0,0.0]
[1712734098179,79.86,69331.2773,0.0,-1.0,0.0,0.0]
[1712734103214,79.86,69324.558,0.0,-1.0,0.0,0.0]
[1712734108249,79.86,69319.2314,0.0,-1.0,0.0,0.0]
[1712734113284,79.86,69321.8704,0.0,-1.0,0.0,0.0]
[1712734118337,79.86,69325.0696,0.0,-1.0,0.0,0.0]
[1712734123355,79.86,69321.6283,0.0,-1.0,0.0,0.0]
[1712734128389,79.86,69321.6289,0.0,-1.0,0.0,0.0]
[1712734133423,79.86,69320.1613,0.0,-1.0,0.0,0.0]
[1712734138459,79.86,69319.2144,0.0,-1.0,0.0,0.0]
[1712734143497,79.86,69320.2062,0.0,-1.0,0.0,0.0]
[1712734148532,79.86,69325.325,0.0,-1.0,0.0,0.0]
[1712734153567,79.86,69331.3464,0.0,-1.0,0.0,0.0]
[1712734158609,79.86,69336.4133,0.0,-1.0,0.0,0.0]
[1712734163639,79.86,69342.1879,0.0,-1.0,0.0,0.0]
[1712734168675,79.86,69341.5481,0.0,-1.0,0.0,0.0]
[1712734173709,79.86,69341.8338,0.0,-1.0,0.0,0.0]
[1712734178743,79.86,69341.7535,0.0,-1.0,0.0,0.0]
[1712734179751,79.86,69348.4817,0.0,-1.0,0.0,0.0]
[1712734182771,79.86,69355.9157,0.0,-1.0,0.0,0.0]
[1712734187807,79.86,69359.5405,0.0,-1.0,0.0,0.0]
[1712734192842,79.86,69359.1906,0.0,-1.0,0.0,0.0]
[1712734197878,79.86,69359.1912,0.0,-1.0,0.0,0.0]
[1712734202912,79.86,69359.5211,0.0,-1.0,0.0,0.0]
[1712734207947,79.86,69358.61,0.0,-0.99778,0.0,0.0]
[1712734208954,79.86,69367.26,0.0,-0.99556,0.0,0.0]
[1712734212982,79.86,69384.16,0.0,-0.99333,0.0,0.0]
[1712734218016,79.86,69380.75,0.0,-0.99111,0.0,0.0]
[1712734223052,79.86,69378.59,0.0,-0.98889,0.0,0.0]
[1712734228087,79.86,69382.73,0.0,-0.98444,0.0,0.0]
[1712734233122,79.86,69386.18,0.0,-0.98222,0.0,0.0]
[1712734238157,79.86,69386.89,0.0,-0.98,0.0,0.0]
[1712734243192,79.86,69388.8,0.0,-0.97778,0.0,0.0]
[1712734248230,79.86,69388.31,0.0,-0.97333,0.0,0.0]
[1712734253263,79.86,69387.03,0.0,-0.97111,0.0,0.0]
[1712734258297,79.86,69385.57,0.0,-0.96889,0.0,0.0]
[1712734263333,79.86,69385.54,0.0,-0.96667,0.0,0.0]
[1712734268368,79.86,69386.18,0.0,-0.96222,0.0,0.0]
[1712734273404,79.86,69386.91,0.0,-0.96,0.0,0.0]
[1712734278438,79.86,69383.38,0.0,-0.95778,0.0,0.0]
[1712734283476,79.86,69384.6,0.0,-0.95556,0.0,0.0]
[1712734288511,79.86,69375.37,0.0,-0.95111,0.0,0.0]
[1712734293547,79.86,69374.63,0.0,-0.94889,0.0,0.0]
[1712734298581,79.86,69375.06,0.0,-0.94667,0.0,0.0]
[1712734303615,79.86,69374.07,0.0,-0.94444,0.0,0.0]
[1712734308651,79.86,69377.87,0.0,-0.94,0.0,0.0]
[1712734313689,79.86,69378.99,0.0,-0.93778,0.0,0.0]
[1712734318727,79.86,69379.31,0.0,-0.93556,0.0,0.0]
[1712734324768,79.86,69377.24,0.0,-0.93111,0.0,0.0]
[1712734329182,79.86,69371.5,0.0,-0.92889,0.0,0.0]
[1712734334843,79.86,69371.99,0.0,-0.92667,0.0,0.0]
[1712734339879,79.86,69372.14,0.0,-0.92444,0.0,0.0]
[1712734344913,79.86,69379.91,0.0,-0.92,0.0,0.0]
[1712734348942,79.86,69390.95,0.0,-0.91778,0.0,0.0]
[1712734353976,79.86,69387.93,0.0,-0.91556,0.0,0.0]
[1712734359012,79.86,69387.92,0.0,-0.91333,0.0,0.0]
[1712734364048,79.86,69387.13,0.0,-0.90889,0.0,0.0]
[1712734369082,79.86,69390.64,0.0,-0.90667,0.0,0.0]
[1712734374118,79.86,69392.08,0.0,-0.90444,0.0,0.0]
[1712734379154,79.86,69390.31,0.0,-0.90222,0.0,0.0]
[1712734384189,79.86,69386.35,0.0,-0.89778,0.0,0.0]
[1712734388216,79.86,69396.09,0.0,-0.89556,0.0,0.0]
[1712734389182,79.86,69396.09,0.0,-0.89556,0.0,0.0]
[1712734394257,79.86,69401.9,0.0,-0.89333,0.0,0.0]
[1712734399294,79.86,69399.09,0.0,-0.89111,0.0,0.0]
[1712734404330,79.86,69375.27,0.0,-0.88667,0.0,0.0]
[1712734405337,79.86,69375.27,0.0,-0.88667,0.0,0.0]
[1712734410372,79.86,69375.7,0.0,-0.88444,0.0,0.0]
[1712734415407,79.86,69377.01,0.0,-0.88222,0.0,0.0]
[1712734420442,79.86,69382.96,0.0,-0.87778,0.0,0.0]
[1712734425478,79.86,69383.81,0.0,-0.87556,0.0,0.0]
[1712734428500,79.86,69371.17,0.0,-0.87333,0.0,0.0]
[1712734429508,79.86,69371.17,0.0,-0.87333,0.0,0.0]
[1712734434542,79.86,69368.33,0.0,-0.87111,0.0,0.0]
[1712734439577,79.86,69369.28,0.0,-0.86889,0.0,0.0]
[1712734444611,79.86,69371.18,0.0,-0.86444,0.0,0.0]
[1712734448645,79.86,69381.69,0.0,-0.86222,0.0,0.0]
[1712734449182,79.86,69381.69,0.0,-0.86222,0.0,0.0]
[1712734454687,79.86,69381.59,0.0,-0.86,0.0,0.0]
[1712734456702,79.86,69391.61,0.0,-0.85778,0.0,0.0]
[1712734457710,79.86,69391.61,0.0,-0.85778,0.0,0.0]
[1712734462744,79.86,69389.5,0.0,-0.85556,0.0,0.0]
[1712734467778,79.86,69389.14,0.0,-0.85333,0.0,0.0]
[1712734472818,79.86,69389.41,0.0,-0.84889,0.0,0.0]
[1712734477853,79.86,69390.53,0.0,-0.84667,0.0,0.0]
[1712734482888,79.86,69389.28,0.0,-0.84444,0.0,0.0]
[1712734487923,79.86,69388.47,0.0,-0.84222,0.0,0.0]
[1712734492966,79.86,69387.47,0.0,-0.83778,0.0,0.0]
[1712734498001,79.86,69387.69,0.0,-0.83556,0.0,0.0]
[1712734503038,79.86,69387.53,0.0,-0.83333,0.0,0.0]
[1712734508072,79.86,69388.98,0.0,-0.82889,0.0,0.0]
[1712734513108,79.86,69387.91,0.0,-0.82667,0.0,0.0]
[1712734518143,79.86,69388.07,0.0,-0.82444,0.0,0.0]
[1712734523179,79.86,69386.63,0.0,-0.82222,0.0,0.0]
[1712734528213,79.86,69380.61,0.0,-0.81778,0.0,0.0]
[1712734533249,79.86,69382.11,0.0,-0.81556,0.0,0.0]
[1712734536271,79.86,69388.63,0.0,-0.81333,0.0,0.0]
[1712734537277,79.86,69388.63,0.0,-0.81333,0.0,0.0]
[1712734540301,79.86,69398.08,0.0,-0.81111,0.0,0.0]
[1712734541305,79.86,69398.08,0.0,-0.81111,0.0,0.0]
[1712734546341,79.86,69401.51,0.0,-0.80889,0.0,0.0]
[1712734551383,79.86,69407.48,0.0,-0.80667,0.0,0.0]
[1712734556416,79.86,69418.14,0.0,-0.80222,0.0,0.0]
[1712734557182,79.86,69418.14,0.0,-0.80222,0.0,0.0]
[1712734562455,79.86,69416.24,0.0,-0.8,0.0,0.0]
[1712734567491,79.86,69419.06,0.0,-0.79778,0.0,0.0]
[1712734572525,79.86,69420.09,0.0,-0.79333,0.0,0.0]
[1712734577559,79.86,69419.86,0.0,-0.79111,0.0,0.0]
[1712734582594,79.86,69420.53,0.0,-0.78889,0.0,0.0]
[1712734587628,79.86,69419.37,0.0,-0.78667,0.0,0.0]
[1712734592664,79.86,69422.19,0.0,-0.78222,0.0,0.0]
[1712734598706,79.86,69421.19,0.0,-0.78,0.0,0.0]
[1712734603741,79.86,69421.2,0.0,-0.77778,0.0,0.0]
[1712734608776,79.86,69419.22,0.0,-0.77333,0.0,0.0]
[1712734613811,79.86,69418.95,0.0,-0.77111,0.0,0.0]
[1712734618846,79.86,69419.03,0.0,-0.76889,0.0,0.0]
[1712734623881,79.86,69419.24,0.0,-0.76667,0.0,0.0]
[1712734628915,79.86,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632944,79.86,69405.76,0.0,-0.76,0.0,0.0]
[1712734637979,79.86,69405.38,0.0,-0.75778,0.0,0.0]
[1712734643015,79.86,69404.39,0.0,-0.75556,0.0,0.0]
[1712734648050,79.86,69398.96,0.0,-0.75111,0.0,0.0]
[1712734653084,79.86,69399.64,0.0,-0.74889,0.0,0.0]
[1712734658125,79.86,69399.99,0.0,-0.74667,0.0,0.0]
[1712734663159,79.86,69399.7,0.0,-0.74444,0.0,0.0]
[1712734668182,79.86,69396.21,0.0,-0.74222,0.0,0.0]
[1712734673228,79.86,69399.1,0.0,-0.73778,0.0,0.0]
[1712734678263,79.86,69399.98,0.0,-0.73556,0.0,0.0]
[1712734683299,79.86,69401.02,0.0,-0.73333,0.0,0.0]
[1712734688335,79.86,69401.98,0.0,-0.72889,0.0,0.0]
[1712734693369,79.86,69402.34,0.0,-0.72667,0.0,0.0]
[1712734698405,79.86,69396.09,0.0,-0.72444,0.0,0.0]
[1712734703441,79.86,69397.8,0.0,-0.72222,0.0,0.0]
[1712734708475,79.86,69406.2,0.0,-0.71778,0.0,0.0]
[1712734713510,79.86,69411.26,0.0,-0.71556,0.0,0.0]
[1712734718545,79.86,69416.16,0.0,-0.71333,0.0,0.0]
[1712734723580,79.86,69413.87,0.0,-0.71111,0.0,0.0]
[1712734728616,79.86,69410.03,0.0,-0.70667,0.0,0.0]
[1712734733650,79.86,69408.15,0.0,-0.70444,0.0,0.0]
[1712734738684,79.86,69408.62,0.0,-0.70222,0.0,0.0]
[1712734743720,79.86,69408.41,0.0,-0.7,0.0,0.0]
[1712734748754,79.86,69410.16,0.0,-0.69556,0.0,0.0]
[1712734753790,79.86,69409.39,0.0,-0.69333,0.0,0.0]
[1712734758826,79.86,69410.27,0.0,-0.69111,0.0,0.0]
[1712734763861,79.86,69409.96,0.0,-0.68889,0.0,0.0]
[1712734768895,79.86,69412.01,0.0,-0.68444,0.0,0.0]
[1712734773932,79.86,69411.85,0.0,-0.68222,0.0,0.0]
[1712734778967,79.86,69415.11,0.0,-0.68,0.0,0.0]
[1712734784001,79.86,69415.52,0.0,-0.67778,0.0,0.0]
[1712734789036,79.86,69417.74,0.0,-0.67333,0.0,0.0]
[1712734794072,79.86,69418.44,0.0,-0.67111,0.0,0.0]
[1712734799108,79.86,69414.8,0.0,-0.66889,0.0,0.0]
[1712734804144,79.86,69415.07,0.0,-0.66444,0.0,0.0]
[1712734809179,79.86,69415.13,0.0,-0.66222,0.0,0.0]
[1712734814214,79.86,69415.08,0.0,-0.66,0.0,0.0]
[1712734819251,79.86,69413.02,0.0,-0.65778,0.0,0.0]
[1712734824283,79.86,69408.91,0.0,-0.65333,0.0,0.0]
[1712734828326,79.86,69397.96,0.0,-0.65111,0.0,0.0]
[1712734830182,79.86,69397.96,0.0,-0.65111,0.0,0.0]
[1712734835374,79.86,69397.91,0.0,-0.64889,0.0,0.0]
[1712734840409,79.86,69393.92,0.0,-0.64444,0.0,0.0]
[1712734845445,79.86,69393.86,0.0,-0.64222,0.0,0.0]
[1712734850479,79.86,69394.66,0.0,-0.64,0.0,0.0]
[1712734855515,79.86,69393.74,0.0,-0.63778,0.0,0.0]
[1712734860550,79.86,69394.86,0.0,-0.63333,0.0,0.0]
[1712734865585,79.86,69397.6,0.0,-0.63111,0.0,0.0]
[1712734868605,79.86,69404.88,0.0,-0.62889,0.0,0.0]
[1712734873641,79.86,69400.87,0.0,-0.62667,0.0,0.0]
[1712734878675,79.86,69401.74,0.0,-0.62444,0.0,0.0]
[1712734883711,79.86,69401.42,0.0,-0.62222,0.0,0.0]
[1712734888746,79.86,69402.42,0.0,-0.61778,0.0,0.0]
[1712734893784,79.86,69402.38,0.0,-0.61556,0.0,0.0]
[1712734898818,79.86,69403.25,0.0,-0.61333,0.0,0.0]
[1712734903854,79.86,69404.34,0.0,-0.61111,0.0,0.0]
[1712734908890,79.86,69404.19,0.0,-0.60667,0.0,0.0]
[1712734913923,79.86,69402.64,0.0,-0.60444,0.0,0.0]
[1712734918957,79.86,69406.29,0.0,-0.60222,0.0,0.0]
[1712734923994,79.86,69410.04,0.0,-0.6,0.0,0.0]
[1712734929029,79.86,69410.39,0.0,-0.59556,0.0,0.0]
[1712734934062,79.86,69412.58,0.0,-0.59333,0.0,0.0]
[1712734939103,79.86,69409.81,0.0,-0.59111,0.0,0.0]
[1712734944139,79.86,69409.81,0.0,-0.58667,0.0,0.0]
[1712734949174,79.86,69411.31,0.0,-0.58444,0.0,0.0]
[1712734954209,79.86,69410.86,0.0,-0.58222,0.0,0.0]
[1712734959245,79.86,69410.54,0.0,-0.58,0.0,0.0]
[1712734964279,79.86,69402.34,0.0,-0.57556,0.0,0.0]
[1712734969314,79.86,69398.96,0.0,-0.57333,0.0,0.0]
[1712734974350,79.86,69397.14,0.0,-0.57111,0.0,0.0]
[1712734979388,79.86,69396.46,0.0,-0.56889,0.0,0.0]
[1712734984424,79.86,69395.22,0.0,-0.56444,0.0,0.0]
[1712734989460,79.86,69397.29,0.0,-0.56222,0.0,0.0]
[1712734994497,79.86,69395.82,0.0,-0.56,0.0,0.0]
[1712734999532,79.86,69397.05,0.0,-0.55778,0.0,0.0]
[1712735005574,79.86,69399.94,0.0,-0.55333,0.0,0.0]
[1712735010610,79.86,69399.63,0.0,-0.55111,0.0,0.0]
[1712735015644,79.86,69398.27,0.0,-0.54889,0.0,0.0]
[1712735020679,79.86,69400.22,0.0,-0.54444,0.0,0.0]
[1712735025714,79.86,69401.68,0.0,-0.54222,0.0,0.0]
[1712735030749,79.86,69403.86,0.0,-0.54,0.0,0.0]
[1712735035785,79.86,69403.57,0.0,-0.53778,0.0,0.0]
[1712735040821,79.86,69402.25,0.0,-0.53333,0.0,0.0]
[1712735045855,79.86,69401.05,0.0,-0.53111,0.0,0.0]
[1712735052182,79.86,69401.09,0.0,-0.52889,0.0,0.0]
[1712735058182,79.86,69400.81,0.0,-0.52444,0.0,0.0]
[1712735063983,79.86,69401.56,0.0,-0.52222,0.0,0.0]
[1712735069016,79.86,69402.85,0.0,-0.51778,0.0,0.0]
[1712735074053,79.86,69403.05,0.0,-0.51556,0.0,0.0]
[1712735079087,79.86,69403.36,0.0,-0.51333,0.0,0.0]
[1712735084122,79.86,69403.2,0.0,-0.50889,0.0,0.0]
[1712735089157,79.86,69403.5,0.0,-0.50667,0.0,0.0]
[1712735094188,79.86,69403.14,0.0,-0.50444,0.0,0.0]
[1712735099230,79.86,69404.49,0.0,-0.50222,0.0,0.0]
[1712735104263,79.86,69406.38,0.0,-0.49778,0.0,0.0]
[1712735109298,79.86,69407.08,0.0,-0.49556,0.0,0.0]
[1712735114333,79.86,69410.76,0.0,-0.49333,0.0,0.0]
[1712735119368,79.86,69412.6,0.0,-0.49111,0.0,0.0]
[1712735124404,79.86,69409.26,0.0,-0.48667,0.0,0.0]
[1712735129441,79.86,69410.19,0.0,-0.48444,0.0,0.0]
[1712735132460,79.86,69399.15,0.0,-0.48222,0.0,0.0]
[1712735133182,79.86,69399.15,0.0,-0.48222,0.0,0.0]
[1712735138501,79.86,69398.53,0.0,-0.48,0.0,0.0]
[1712735143537,79.86,69398.86,0.0,-0.47778,0.0,0.0]
[1712735148573,79.86,69399.42,0.0,-0.47333,0.0,0.0]
[1712735153608,79.86,69399.1,0.0,-0.47111,0.0,0.0]
[1712735158649,79.86,69399.75,0.0,-0.46889,0.0,0.0]
[1712735163689,79.86,69399.29,0.0,-0.46667,0.0,0.0]
[1712735168723,79.86,69400.39,0.0,-0.46222,0.0,0.0]
[1712735173758,79.86,69401.42,0.0,-0.46,0.0,0.0]
[1712735178794,79.86,69404.42,0.0,-0.45778,0.0,0.0]
[1712735183828,79.86,69408.29,0.0,-0.45556,0.0,0.0]
[1712735188863,79.86,69409.51,0.0,-0.45111,0.0,0.0]
[1712735192019,79.86,69409.51,0.0,-0.45111,0.0,0.0]
[1712735192024,79.86,69409.51,0.0,-0.45111,0.0,0.0]
[1712735197927,79.86,69409.73,0.0,-0.44667,0.0,0.0]
[1712735202961,79.86,69405.31,0.0,-0.44444,0.0,0.0]
[1712735207997,79.86,69407.15,0.0,-0.44222,0.0,0.0]
[1712735213031,79.86,69410.05,0.0,-0.43778,0.0,0.0]
[1712735218066,79.86,69409.68,0.0,-0.43556,0.0,0.0]
[1712735220029,79.86,69409.68,0.0,-0.43556,0.0,0.0]
[1712735225116,79.86,69404.51,0.0,-0.43111,0.0,0.0]
[1712735230150,79.86,69403.49,0.0,-0.42889,0.0,0.0]
[1712735232427,79.86,69403.14,0.0,-0.42667,0.0,0.0]
[1712735238182,79.86,69405.14,0.0,-0.42444,0.0,0.0]
[1712735243241,79.86,69406.32,0.0,-0.42222,0.0,0.0]
[1712735248278,79.86,69412.88,0.0,-0.41778,0.0,0.0]
[1712735253182,79.86,69414.53,0.0,-0.41556,0.0,0.0]
[1712735254401,79.86,69414.53,0.0,-0.41556,0.0,0.0]
[1712735257768,79.86,69414.67,0.0,-0.41333,0.0,0.0]
[1712735263382,79.86,69414.09,0.0,-0.41111,0.0,0.0]
[1712735268417,79.86,69411.52,0.0,-0.40667,0.0,0.0]
[1712735273452,79.86,69411.91,0.0,-0.40444,0.0,0.0]
[1712735278487,79.86,69411.79,0.0,-0.40222,0.0,0.0]
[1712735283522,79.86,69406.04,0.0,-0.4,0.0,0.0]
[1712735283595,79.86,69406.04,0.0,-0.4,0.0,0.0]
[1712735289564,79.86,69406.34,0.0,-0.39556,0.0,0.0]
[1712735294599,79.86,69406.31,0.0,-0.39333,0.0,0.0]
[1712735299635,79.86,69401.45,0.0,-0.39111,0.0,0.0]
[1712735303760,79.86,69396.2,0.0,-0.38889,0.0,0.0]
[1712735308697,79.86,69385.31,0.0,-0.38444,0.0,0.0]
[1712735309705,79.86,69385.31,0.0,-0.38444,0.0,0.0]
[1712735314740,79.86,69386.44,0.0,-0.38222,0.0,0.0]
[1712735315834,79.86,69386.44,0.0,-0.38222,0.0,0.0]
[1712735321789,79.86,69387.66,0.0,-0.37778,0.0,0.0]
[1712735326221,79.86,69386.82,0.0,-0.37556,0.0,0.0]
[1712735327999,79.86,69386.82,0.0,-0.37556,0.0,0.0]
[1712735328838,79.86,69356.14,0.0,-0.37333,0.0,0.0]
[1712735329846,79.86,69356.14,0.0,-0.37333,0.0,0.0]
[1712735334885,79.86,69353.34,0.0,-0.37111,0.0,0.0]
[1712735339919,79.86,69353.89,0.0,-0.36889,0.0,0.0]
[1712735344956,79.86,69356.87,0.0,-0.36444,0.0,0.0]
[1712735348982,79.86,69364.36,0.0,-0.36222,0.0,0.0]
[1712735354021,79.86,69366.97,0.0,-0.36,0.0,0.0]
[1712735359055,79.86,69368.4,0.0,-0.35778,0.0,0.0]
[1712735359669,79.86,69368.4,0.0,-0.35778,0.0,0.0]
[1712735363033,79.86,69368.08,0.0,-0.35556,0.0,0.0]
[1712735368118,79.86,69367.93,0.0,-0.35111,0.0,0.0]
[1712735373153,79.86,69369.43,0.0,-0.34889,0.0,0.0]
[1712735378189,79.86,69368.74,0.0,-0.34667,0.0,0.0]
[1712735381534,79.86,69369.13,0.0,-0.34444,0.0,0.0]
[1712735387252,79.86,69369.47,0.0,-0.34222,0.0,0.0]
[1712735392289,79.86,69370.23,0.0,-0.33778,0.0,0.0]
[1712735392380,79.86,69370.23,0.0,-0.33778,0.0,0.0]
[1712735398332,79.86,69373.36,0.0,-0.33556,0.0,0.0]
[1712735403366,79.86,69376.2,0.0,-0.33333,0.0,0.0]
[1712735408404,79.86,69373.88,0.0,-0.32889,0.0,0.0]
[1712735413438,79.86,69374.38,0.0,-0.32667,0.0,0.0]
[1712735418473,79.86,69375.99,0.0,-0.32444,0.0,0.0]
[1712735420804,79.86,69376.04,0.0,-0.32222,0.0,0.0]
[1712735422566,79.86,69376.04,0.0,-0.32222,0.0,0.0]
[1712735428542,79.86,69376.31,0.0,-0.31778,0.0,0.0]
[1712735433577,79.86,69374.54,0.0,-0.31556,0.0,0.0]
[1712735438613,79.86,69374.82,0.0,-0.31333,0.0,0.0]
[1712735443649,79.86,69374.85,0.0,-0.31111,0.0,0.0]
[1712735448685,79.86,69375.18,0.0,-0.30667,0.0,0.0]
[1712735453018,79.86,69376.51,0.0,-0.30444,0.0,0.0]
[1712735456201,79.86,69376.51,0.0,-0.30444,0.0,0.0]
[1712735462781,79.86,69377.53,0.0,-0.3,0.0,0.0]
[1712735467816,79.86,69378.32,0.0,-0.29778,0.0,0.0]
[1712735472852,79.86,69377.47,0.0,-0.29333,0.0,0.0]
[1712735477886,79.86,69377.53,0.0,-0.29111,0.0,0.0]
[1712735482920,79.86,69378.1,0.0,-0.28889,0.0,0.0]
[1712735482987,79.86,69378.1,0.0,-0.28889,0.0,0.0]
[1712735488964,79.86,69381.77,0.0,-0.28444,0.0,0.0]
[1712735494001,79.86,69383.19,0.0,-0.28222,0.0,0.0]
[1712735496899,79.86,69384.13,0.0,-0.28,0.0,0.0]
[1712735502059,79.86,69384.9,0.0,-0.27778,0.0,0.0]
[1712735505854,79.86,69387.33,0.0,-0.27556,0.0,0.0]
[1712735511126,79.86,69389.96,0.0,-0.27333,0.0,0.0]
[1712735516160,79.86,69391.6,0.0,-0.26889,0.0,0.0]
[1712735521195,79.86,69392.5,0.0,-0.26667,0.0,0.0]
[1712735526231,79.86,69394.68,0.0,-0.26444,0.0,0.0]
[1712735530348,79.86,69395.19,0.0,-0.26222,0.0,0.0]
[1712735536307,79.86,69398.84,0.0,-0.25778,0.0,0.0]
[1712735541342,79.86,69399.48,0.0,-0.25556,0.0,0.0]
[1712735545443,79.86,69399.34,0.0,-0.25333,0.0,0.0]
[1712735551412,79.86,69399.18,0.0,-0.25111,0.0,0.0]
[1712735556461,79.86,69398.59,0.0,-0.24667,0.0,0.0]
[1712735561483,79.86,69398.44,0.0,-0.24444,0.0,0.0]
[1712735562315,79.86,69398.44,0.0,-0.24444,0.0,0.0]
[1712735567526,79.86,69398.81,0.0,-0.24222,0.0,0.0]
[1712735573575,79.86,69398.46,0.0,-0.23778,0.0,0.0]
[1712735577375,79.86,69398.46,0.0,-0.23778,0.0,0.0]
[1712735582637,79.86,69398.49,0.0,-0.23333,0.0,0.0]
[1712735587674,79.86,69398.7,0.0,-0.23111,0.0,0.0]
[1712735592708,79.86,69398.07,0.0,-0.22667,0.0,0.0]
[1712735597355,79.86,69397.23,0.0,-0.22444,0.0,0.0]
[1712735602779,79.86,69395.41,0.0,-0.22222,0.0,0.0]
[1712735606050,79.86,69394.88,0.0,-0.22,0.0,0.0]
[1712735611844,79.86,69394.87,0.0,-0.21778,0.0,0.0]
[1712735616879,79.86,69393.06,0.0,-0.21333,0.0,0.0]
[1712735621910,79.86,69393.1,0.0,-0.21111,0.0,0.0]
[1712735626945,79.86,69393.93,0.0,-0.20889,0.0,0.0]
[1712735631981,79.86,69393.97,0.0,-0.20667,0.0,0.0]
[1712735634428,79.86,69393.12,0.0,-0.20444,0.0,0.0]
[1712735637722,79.86,69393.3,0.0,-0.20222,0.0,0.0]
[1712735643182,79.86,69393.57,0.0,-0.2,0.0,0.0]
[1712735649105,79.86,69393.5,0.0,-0.19556,0.0,0.0]
[1712735654138,79.86,69393.56,0.0,-0.19333,0.0,0.0]
[1712735659173,79.86,69393.76,0.0,-0.19111,0.0,0.0]
[1712735664182,79.86,69393.98,0.0,-0.18889,0.0,0.0]
[1712735669245,79.86,69392.06,0.0,-0.18444,0.0,0.0]
[1712735669320,79.86,69392.06,0.0,-0.18444,0.0,0.0]
[1712735669726,79.86,69392.06,0.0,-0.18444,0.0,0.0]
[1712735675287,79.86,69392.06,0.0,-0.18222,0.0,0.0]
[1712735680322,79.86,69391.48,0.0,-0.17778,0.0,0.0]
[1712735685359,79.86,69391.4,0.0,-0.17556,0.0,0.0]
[1712735690391,79.86,69392.04,0.0,-0.17333,0.0,0.0]
[1712735695427,79.86,69391.94,0.0,-0.17111,0.0,0.0]
[1712735700462,79.86,69390.81,0.0,-0.16667,0.0,0.0]
[1712735701514,79.86,69390.81,0.0,-0.16667,0.0,0.0]
[1712735705619,79.86,69388.66,0.0,-0.16444,0.0,0.0]
[1712735711540,79.86,69388.68,0.0,-0.16222,0.0,0.0]
[1712735716574,79.86,69388.15,0.0,-0.15778,0.0,0.0]
[1712735721609,79.86,69387.61,0.0,-0.15556,0.0,0.0]
[1712735726643,79.86,69388.0,0.0,-0.15333,0.0,0.0]
[1712735730839,79.86,69388.07,0.0,-0.15111,0.0,0.0]
[1712735730845,79.86,69388.07,0.0,-0.15111,0.0,0.0]
[1712735736715,79.86,69388.15,0.0,-0.14667,0.0,0.0]
[1712735741748,79.86,69388.06,0.0,-0.14444,0.0,0.0]
[1712735748182,79.86,69388.09,0.0,-0.14222,0.0,0.0]
[1712735753833,79.86,69388.1,0.0,-0.13778,0.0,0.0]
[1712735758868,79.86,69388.12,0.0,-0.13556,0.0,0.0]
[1712735763902,79.86,69387.61,0.0,-0.13333,0.0,0.0]
[1712735768939,79.86,69387.94,0.0,-0.12889,0.0,0.0]
[1712735773974,79.86,69387.87,0.0,-0.12667,0.0,0.0]
[1712735779009,79.86,69387.93,0.0,-0.12444,0.0,0.0]
[1712735784044,79.86,69388.09,0.0,-0.12,0.0,0.0]
[1712735789081,79.86,69388.25,0.0,-0.11778,0.0,0.0]
[1712735794114,79.86,69388.71,0.0,-0.11556,0.0,0.0]
[1712735799150,79.86,69388.73,0.0,-0.11333,0.0,0.0]
[1712735804184,79.86,69388.54,0.0,-0.10889,0.0,0.0]
[1712735809219,79.86,69387.94,0.0,-0.10667,0.0,0.0]
[1712735814254,79.86,69385.5,0.0,-0.10444,0.0,0.0]
[1712735819289,79.86,69385.64,0.0,-0.10222,0.0,0.0]
[1712735824324,79.86,69382.93,0.0,-0.09778,0.0,0.0]
[1712735829359,79.86,69382.01,0.0,-0.09556,0.0,0.0]
[1712735834406,79.86,69381.72,0.0,-0.09333,0.0,0.0]
[1712735839441,79.86,69380.72,0.0,-0.09111,0.0,0.0]
[1712735844476,79.86,69381.14,0.0,-0.08667,0.0,0.0]
[1712735849511,79.86,69382.33,0.0,-0.08444,0.0,0.0]
[1712735854546,79.86,69382.85,0.0,-0.08222,0.0,0.0]
[1712735859582,79.86,69382.47,0.0,-0.08,0.0,0.0]
[1712735864616,79.86,69382.65,0.0,-0.07556,0.0,0.0]
[1712735869652,79.86,69382.79,0.0,-0.07333,0.0,0.0]
[1712735874685,79.86,69382.67,0.0,-0.07111,0.0,0.0]
[1712735879721,79.86,69382.76,0.0,-0.06889,0.0,0.0]
[1712735884756,79.86,69383.23,0.0,-0.06444,0.0,0.0]
[1712735889792,79.86,69383.37,0.0,-0.06222,0.0,0.0]
[1712735894826,79.86,69383.69,0.0,-0.06,0.0,0.0]
[1712735899861,79.86,69383.45,0.0,-0.05778,0.0,0.0]
[1712735904897,79.86,69383.65,0.0,-0.05333,0.0,0.0]
[1712735909933,79.86,69383.56,0.0,-0.05111,0.0,0.0]
[1712735914971,79.86,69383.71,0.0,-0.04889,0.0,0.0]
[1712735920000,79.86,69383.62,0.0,-0.04667,0.0,0.0]
[1712735925038,79.86,69383.38,0.0,-0.04222,0.0,0.0]
[1712735930071,79.86,69383.41,0.0,-0.04,0.0,0.0]
[1712735935107,79.86,69383.31,0.0,-0.03778,0.0,0.0]
[1712735940142,79.86,69383.27,0.0,-0.03333,0.0,0.0]
[1712735945177,79.86,69383.45,0.0,-0.03111,0.0,0.0]
[1712735950211,79.86,69383.49,0.0,-0.02889,0.0,0.0]
[1712735955248,79.86,69383.41,0.0,-0.02667,0.0,0.0]
[1712735960282,79.86,69383.39,0.0,-0.02222,0.0,0.0]
[1712735966323,79.86,69383.4,0.0,-0.02,0.0,0.0]
[1712735971359,79.86,69383.4,0.0,0.0,0.0,0.0]
[1712735976395,79.86,69383.42,0.0,0.0,0.0,0.0]
[1712735981428,79.86,69383.42,0.0,0.0,0.0,0.0]
[1712735986463,79.86,69383.45,0.0,0.0,0.0,0.0]
[1712735991498,79.86,69383.44,0.0,0.0,0.0,0.0]
[1712735996535,79.86,69383.43,0.0,0.0,0.0,0.0]
[1712736000462,79.86,69383.43,0.0,0.0,0.0,0.0]