{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":39820,"rows_kept":39820,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712580900177,138.41,72343.4879,0.0,0.34773,5e-05,18.74718]
[1712580901882,84.63,72346.2875,0.0,0.24533,7e-05,15.96113]
[1712580906919,84.63,72336.1685,0.0,0.24458,7e-05,15.93287]
[1712580907562,84.63,72336.1685,0.0,0.24458,7e-05,15.93287]
[1712580907592,84.63,72336.1685,0.0,0.24458,7e-05,15.93287]
[1712580907654,84.63,72336.1685,0.0,0.24458,7e-05,15.93287]
[1712580907791,84.63,72336.1685,0.0,0.24458,7e-05,15.93287]
[1712580911077,84.63,72337.8315,0.0,0.24473,7e-05,15.93822]
[1712580913263,84.63,72343.5598,0.0,0.24515,7e-05,15.95427]
[1712580914532,84.63,72343.0594,0.0,0.24511,7e-05,15.95291]
[1712580918363,84.63,72355.2128,0.0,0.24598,7e-05,15.98605]
[1712580924037,84.62,72347.7936,0.0,0.24542,7e-05,15.9647]
[1712580924632,84.62,72347.7936,0.0,0.24542,7e-05,15.9647]
[1712580930079,84.62,72349.6531,0.0,0.24554,7e-05,15.96934]
[1712580935114,84.61,72347.7241,0.0,0.24535,7e-05,15.95906]
[1712580940150,84.61,72347.1359,0.0,0.24531,7e-05,15.95761]
[1712580945180,84.61,72353.0082,0.0,0.24572,7e-05,15.97331]
[1712580950230,84.6,72353.3941,0.0,0.24573,7e-05,15.97378]
[1712580955264,84.59,72355.2902,0.0,0.24585,7e-05,15.97814]
[1712580960300,84.58,72354.9623,0.0,0.2458,7e-05,15.97636]
[1712580965336,84.56,72358.7901,0.0,0.24603,7e-05,15.98519]
[1712580970371,84.56,72353.7006,0.0,0.24563,7e-05,15.97045]
[1712580971035,84.56,72353.7006,0.0,0.24563,7e-05,15.97045]
[1712580972827,84.56,72356.2307,0.0,0.24581,7e-05,15.97727]
[1712580976312,84.57,72335.945,0.0,0.24436,7e-05,15.9218]
[1712580979496,84.57,72347.1221,0.0,0.2452,7e-05,15.95368]
[1712580984756,84.59,72334.1198,0.0,0.24429,7e-05,15.91887]
[1712580990082,84.61,72343.8959,0.0,0.24505,7e-05,15.94788]
[1712580991468,84.61,72347.5533,0.0,0.24532,7e-05,15.9581]
[1712580996553,84.61,72341.7281,0.0,0.24487,7e-05,15.93782]
[1712581000700,84.62,72338.7195,0.0,0.24467,7e-05,15.93032]
[1712581000958,84.62,72338.7195,0.0,0.24467,7e-05,15.93032]
[1712581001345,84.62,72338.7195,0.0,0.24467,7e-05,15.93032]
[1712581002486,84.63,72339.0058,0.0,0.2447,7e-05,15.9314]
[1712581003092,84.63,72341.6321,0.0,0.2449,7e-05,15.93887]
[1712581004355,84.63,72341.7347,0.0,0.24491,7e-05,15.93929]
[1712581004756,84.63,72341.7347,0.0,0.24491,7e-05,15.93929]
[1712581010651,84.64,72338.9525,0.0,0.24474,7e-05,15.93269]
[1712581015687,84.65,72331.0422,0.0,0.2442,7e-05,15.91196]
[1712581020722,84.67,72335.5397,0.0,0.24457,7e-05,15.92619]
[1712581025757,84.68,72337.501,0.0,0.24474,7e-05,15.93246]
[1712581027676,84.68,72336.6673,0.0,0.24468,7e-05,15.93033]
[1712581028455,84.68,72340.4883,0.0,0.24497,7e-05,15.94104]
[1712581033822,84.68,72334.8792,0.0,0.24455,7e-05,15.92533]
[1712581038856,84.7,72328.8105,0.0,0.24416,7e-05,15.91013]
[1712581043891,84.71,72339.4525,0.0,0.24496,7e-05,15.94064]
[1712581048926,84.71,72338.7283,0.0,0.24492,7e-05,15.93892]
[1712581053962,84.73,72317.1942,0.0,0.24334,7e-05,15.87564]
[1712581058997,84.76,72317.2716,0.0,0.24344,7e-05,15.87923]
[1712581064031,84.8,72312.1178,0.0,0.24316,7e-05,15.86839]
[1712581069067,84.83,72309.8432,0.0,0.2431,7e-05,15.86551]
[1712581074102,84.84,72296.3193,0.0,0.24213,7e-05,15.82843]
[1712581079139,84.83,72304.6466,0.0,0.24273,7e-05,15.85134]
[1712581084173,84.85,72324.0546,0.0,0.24418,7e-05,15.90681]
[1712581089179,84.85,72332.8565,0.0,0.24483,7e-05,15.93163]
[1712581094242,84.85,72335.6043,0.0,0.24502,7e-05,15.93886]
[1712581099279,84.84,72333.9473,0.0,0.24489,7e-05,15.93396]
[1712581104319,84.85,72330.9037,0.0,0.24467,7e-05,15.92564]
[1712581109352,84.85,72330.0567,0.0,0.24462,7e-05,15.92357]
[1712581114389,84.85,72337.8121,0.0,0.24514,7e-05,15.9404]
[1712581119424,84.84,72339.5723,0.0,0.24525,7e-05,15.94463]
[1712581124459,84.84,72337.6618,0.0,0.2451,7e-05,15.93892]
[1712581129493,84.83,72337.7308,0.0,0.24509,7e-05,15.93867]
[1712581134528,84.83,72339.9139,0.0,0.24524,7e-05,15.94428]
[1712581139564,84.83,72335.1101,0.0,0.24488,7e-05,15.93077]
[1712581141523,84.83,72340.4283,0.0,0.24527,7e-05,15.94542]
[1712581144798,84.81,72347.1329,0.0,0.24573,7e-05,15.9629]
[1712581144973,84.81,72347.1329,0.0,0.24573,7e-05,15.9629]
[1712581150640,84.81,72340.1626,0.0,0.2452,7e-05,15.94288]
[1712581155069,84.8,72340.2476,0.0,0.2452,7e-05,15.94286]
[1712581157694,84.81,72320.5617,0.0,0.24378,7e-05,15.889]
[1712581159948,84.82,72322.4331,0.0,0.24395,7e-05,15.89512]
[1712581165747,84.85,72319.155,0.0,0.24379,7e-05,15.88898]
[1712581170782,84.87,72319.7553,0.0,0.24389,7e-05,15.89272]
[1712581175815,84.9,72319.7324,0.0,0.24391,7e-05,15.89005]
[1712581180851,84.92,72319.2393,0.0,0.24393,7e-05,15.89086]
[1712581181184,84.92,72319.2393,0.0,0.24393,7e-05,15.89086]
[1712581181439,84.92,72319.2393,0.0,0.24393,7e-05,15.89086]
[1712581190921,84.97,72310.6702,0.0,0.24344,7e-05,15.87185]
[1712581195966,84.97,72296.6404,0.0,0.24242,7e-05,15.83273]
[1712581201002,84.97,72293.6941,0.0,0.2422,7e-05,15.82429]
[1712581204022,84.95,72314.7816,0.0,0.2437,7e-05,15.8816]
[1712581209059,84.96,72309.297,0.0,0.24332,7e-05,15.86727]
[1712581210331,84.96,72302.7434,0.0,0.24284,7e-05,15.84875]
[1712581211600,84.96,72298.2207,0.0,0.24251,7e-05,15.83601]
[1712581212960,84.96,72294.2633,0.0,0.24222,7e-05,15.82496]
[1712581213024,84.96,72294.2633,0.0,0.24222,7e-05,15.82496]
[1712581218124,84.97,72286.7221,0.0,0.24171,7e-05,15.80518]
[1712581221876,84.98,72278.0414,0.0,0.2411,7e-05,15.78169]
[1712581222149,84.98,72278.0414,0.0,0.2411,7e-05,15.78169]
[1712581222231,84.98,72278.0414,0.0,0.2411,7e-05,15.78169]
[1712581223590,84.98,72284.8774,0.0,0.2416,7e-05,15.80101]
[1712581224589,84.98,72298.2971,0.0,0.24257,7e-05,15.83823]
[1712581228425,84.97,72299.331,0.0,0.24264,7e-05,15.84082]
[1712581230059,84.97,72301.4849,0.0,0.24279,7e-05,15.84657]
[1712581231767,84.96,72313.8112,0.0,0.24361,7e-05,15.87523]
[1712581233623,84.96,72317.1618,0.0,0.24386,7e-05,15.88493]
[1712581238697,84.95,72311.2181,0.0,0.24338,7e-05,15.8665]
[1712581242077,84.94,72303.4503,0.0,0.24279,7e-05,15.84414]
[1712581242158,84.94,72303.4503,0.0,0.24279,7e-05,15.84414]
[1712581242708,84.94,72305.2956,0.0,0.24292,7e-05,15.84902]
[1712581243486,84.94,72305.2956,0.0,0.24292,7e-05,15.84902]
[1712581244963,84.93,72314.0451,0.0,0.24354,7e-05,15.87288]
[1712581247122,84.93,72324.4951,0.0,0.24432,7e-05,15.90241]
[1712581252375,84.92,72300.3804,0.0,0.24252,7e-05,15.8337]
[1712581256540,84.91,72310.8312,0.0,0.24324,7e-05,15.86156]
[1712581258156,84.9,72309.744,0.0,0.24315,7e-05,15.8582]
[1712581259278,84.9,72313.2838,0.0,0.2434,7e-05,15.86764]
[1712581263048,84.88,72315.7401,0.0,0.24353,7e-05,15.87276]
[1712581268282,84.87,72304.1329,0.0,0.24266,7e-05,15.83955]
[1712581272368,84.87,72299.0729,0.0,0.24229,7e-05,15.82541]
[1712581273623,84.87,72301.5799,0.0,0.24247,7e-05,15.83239]
[1712581278588,84.87,72289.3274,0.0,0.24156,7e-05,15.79757]
[1712581284309,84.86,72303.3203,0.0,0.24256,7e-05,15.836]
[1712581285271,84.86,72303.3203,0.0,0.24256,7e-05,15.836]
[1712581286908,84.85,72314.5154,0.0,0.24336,7e-05,15.86676]
[1712581291651,84.86,72293.6257,0.0,0.2418,7e-05,15.80386]
[1712581293234,84.86,72294.4652,0.0,0.24187,7e-05,15.80645]
[1712581293314,84.86,72294.4652,0.0,0.24187,7e-05,15.80645]
[1712581293349,84.86,72294.4652,0.0,0.24187,7e-05,15.80645]
[1712581293545,84.86,72294.4652,0.0,0.24187,7e-05,15.80645]
[1712581293777,84.86,72296.5753,0.0,0.24203,7e-05,15.81252]
[1712581294910,84.86,72280.5623,0.0,0.24085,7e-05,15.76735]
[1712581299747,84.85,72284.7636,0.0,0.24113,7e-05,15.77826]
[1712581302803,84.83,72280.9396,0.0,0.24082,7e-05,15.76618]
[1712581306611,84.82,72286.7354,0.0,0.2412,7e-05,15.7811]
[1712581306626,84.82,72286.7354,0.0,0.2412,7e-05,15.7811]
[1712581307174,84.82,72280.9657,0.0,0.24077,7e-05,15.76462]
[1712581308396,84.82,72274.7275,0.0,0.24032,7e-05,15.747]
[1712581308761,84.82,72274.7275,0.0,0.24032,7e-05,15.747]
[1712581310852,84.81,72273.8025,0.0,0.24025,7e-05,15.74425]
[1712581314136,84.81,72280.8008,0.0,0.24074,7e-05,15.7632]
[1712581316121,84.8,72273.2195,0.0,0.24018,7e-05,15.74159]
[1712581321860,84.81,72271.0912,0.0,0.24003,7e-05,15.73588]
[1712581322781,84.81,72271.0912,0.0,0.24003,7e-05,15.73588]
[1712581322794,84.81,72271.0912,0.0,0.24003,7e-05,15.73588]
[1712581323621,84.81,72271.7974,0.0,0.24008,7e-05,15.73783]
[1712581324296,84.81,72269.5011,0.0,0.23992,7e-05,15.73143]
[1712581324390,84.81,72269.5011,0.0,0.23992,7e-05,15.73143]
[1712581324872,84.81,72269.5011,0.0,0.23992,7e-05,15.73143]
[1712581325891,84.82,72240.9295,0.0,0.23789,7e-05,15.65233]
[1712581330927,84.86,72251.9131,0.0,0.23881,7e-05,15.68785]
[1712581331308,84.86,72251.9131,0.0,0.23881,7e-05,15.68785]
[1712581331604,84.86,72251.9131,0.0,0.23881,7e-05,15.68785]
[1712581331865,84.86,72251.9131,0.0,0.23881,7e-05,15.68785]
[1712581334128,84.87,72255.5647,0.0,0.23909,7e-05,15.69887]
[1712581334387,84.87,72255.5647,0.0,0.23909,7e-05,15.69887]
[1712581339991,84.91,72244.8796,0.0,0.23841,7e-05,15.67226]
[1712581340086,84.91,72244.8796,0.0,0.23841,7e-05,15.67226]
[1712581341576,84.91,72241.5411,0.0,0.23819,7e-05,15.66354]
[1712581345658,84.94,72242.6623,0.0,0.23834,7e-05,15.66926]
[1712581351081,84.99,72230.0014,0.0,0.23753,7e-05,15.63391]
[1712581352802,85.0,72231.4954,0.0,0.23765,7e-05,15.63892]
[1712581358130,85.04,72222.987,0.0,0.23716,7e-05,15.61925]
[1712581361031,85.06,72219.8058,0.0,0.23699,7e-05,15.6124]
[1712581366193,85.12,72214.9074,0.0,0.23683,7e-05,15.60537]
[1712581368137,85.13,72214.6708,0.0,0.23684,7e-05,15.60577]
[1712581369137,85.15,72213.4436,0.0,0.23678,7e-05,15.60341]
[1712581374248,85.2,72219.5316,0.0,0.23737,7e-05,15.62588]
[1712581379282,85.23,72219.2617,0.0,0.23745,7e-05,15.62881]
[1712581381534,85.25,72212.3185,0.0,0.237,7e-05,15.61104]
[1712581381809,85.25,72212.3185,0.0,0.237,7e-05,15.61104]
[1712581381880,85.25,72212.3185,0.0,0.237,7e-05,15.61104]
[1712581381892,85.25,72212.3185,0.0,0.237,7e-05,15.61104]
[1712581383133,85.26,72217.0641,0.0,0.23736,7e-05,15.62511]
[1712581388345,85.27,72236.1038,0.0,0.23876,7e-05,15.67964]
[1712581393382,85.27,72234.8633,0.0,0.23867,7e-05,15.6762]
[1712581398416,85.28,72223.9177,0.0,0.23792,7e-05,15.64701]
[1712581398670,85.28,72223.9177,0.0,0.23792,7e-05,15.64701]
[1712581398737,85.28,72223.9177,0.0,0.23792,7e-05,15.64701]
[1712581404005,85.31,72223.2351,0.0,0.23794,7e-05,15.6474]
[1712581409493,85.3,72213.5331,0.0,0.23721,7e-05,15.61896]
[1712581411007,85.29,72218.4176,0.0,0.23755,7e-05,15.63236]
[1712581411136,85.29,72218.4176,0.0,0.23755,7e-05,15.63236]
[1712581411141,85.29,72218.4176,0.0,0.23755,7e-05,15.63236]
[1712581412259,85.3,72218.5469,0.0,0.23753,7e-05,15.62856]
[1712581414093,85.31,72220.9234,0.0,0.23773,7e-05,15.63628]
[1712581414125,85.31,72220.9234,0.0,0.23773,7e-05,15.63628]
[1712581415439,85.31,72223.0155,0.0,0.23789,7e-05,15.64262]
[1712581420571,85.33,72219.2932,0.0,0.23766,7e-05,15.6336]
[1712581424241,85.34,72218.7443,0.0,0.23767,7e-05,15.63377]
[1712581429017,85.37,72217.5503,0.0,0.23766,7e-05,15.63312]
[1712581429095,85.37,72217.5503,0.0,0.23766,7e-05,15.63312]
[1712581434339,85.39,72218.4021,0.0,0.23779,7e-05,15.63778]
[1712581439703,85.41,72223.7508,0.0,0.23822,7e-05,15.65462]
[1712581444738,85.43,72215.4295,0.0,0.23768,7e-05,15.63341]
[1712581445594,85.43,72215.4295,0.0,0.23768,7e-05,15.63341]
[1712581445699,85.43,72215.4295,0.0,0.23768,7e-05,15.63341]
[1712581450781,85.45,72224.1814,0.0,0.23835,7e-05,15.65946]
[1712581455744,85.45,72226.5582,0.0,0.23854,7e-05,15.66675]
[1712581460851,85.46,72227.6151,0.0,0.23863,7e-05,15.67005]
[1712581465885,85.47,72219.0747,0.0,0.23804,7e-05,15.6471]
[1712581469815,85.48,72217.3594,0.0,0.23795,7e-05,15.64331]
[1712581474948,85.49,72229.8137,0.0,0.23882,7e-05,15.67449]
[1712581479862,85.49,72226.9432,0.0,0.23861,7e-05,15.66638]
[1712581485019,85.49,72227.2395,0.0,0.23864,7e-05,15.66739]
[1712581490053,85.49,72235.119,0.0,0.2392,7e-05,15.68916]
[1712581495089,85.48,72230.8797,0.0,0.23889,7e-05,15.67712]
[1712581497776,85.48,72228.6709,0.0,0.23873,7e-05,15.67086]
[1712581497913,85.48,72228.6709,0.0,0.23873,7e-05,15.67086]
[1712581498706,85.48,72229.5148,0.0,0.23879,7e-05,15.67318]
[1712581498768,85.48,72229.5148,0.0,0.23879,7e-05,15.67318]
[1712581499716,85.48,72238.9346,0.0,0.23945,7e-05,15.69917]
[1712581500598,85.48,72243.12,0.0,0.23974,7e-05,15.71042]
[1712581506167,85.45,72248.5156,0.0,0.24005,7e-05,15.72241]
[1712581507885,85.44,72252.3104,0.0,0.2403,7e-05,15.73237]
[1712581512796,85.41,72255.4505,0.0,0.24045,7e-05,15.73815]
[1712581513658,85.41,72255.4505,0.0,0.24045,7e-05,15.73815]
[1712581513750,85.41,72255.4505,0.0,0.24045,7e-05,15.73815]
[1712581513775,85.41,72255.4505,0.0,0.24045,7e-05,15.73815]
[1712581516291,85.38,72262.2924,0.0,0.24086,7e-05,15.75446]
[1712581516418,85.38,72262.2924,0.0,0.24086,7e-05,15.75446]
[1712581519123,85.36,72265.4417,0.0,0.24104,7e-05,15.76151]
[1712581519849,85.35,72279.4406,0.0,0.24202,7e-05,15.79922]
[1712581520529,85.34,72286.1287,0.0,0.24246,7e-05,15.8164]
[1712581520794,85.34,72286.1287,0.0,0.24246,7e-05,15.8164]
[1712581521504,85.33,72290.6051,0.0,0.24277,7e-05,15.82834]
[1712581521616,85.33,72290.6051,0.0,0.24277,7e-05,15.82834]
[1712581521663,85.33,72290.6051,0.0,0.24277,7e-05,15.82834]
[1712581522021,85.33,72290.6051,0.0,0.24277,7e-05,15.82834]
[1712581522283,85.33,72311.402,0.0,0.24428,7e-05,15.88594]
[1712581522328,85.33,72311.402,0.0,0.24428,7e-05,15.88594]
[1712581528341,85.29,72331.255,0.0,0.2456,7e-05,15.93659]
[1712581530492,85.28,72326.401,0.0,0.24523,7e-05,15.9225]
[1712581530915,85.28,72326.401,0.0,0.24523,7e-05,15.9225]
[1712581536551,85.24,72336.1302,0.0,0.24579,7e-05,15.94118]
[1712581537729,85.24,72334.0214,0.0,0.24563,7e-05,15.93487]
[1712581538621,85.23,72337.387,0.0,0.24586,7e-05,15.9436]
[1712581540114,85.22,72354.8893,0.0,0.2471,7e-05,15.99081]
[1712581540507,85.21,72365.6835,0.0,0.24786,7e-05,16.0192]
[1712581541151,85.21,72365.6835,0.0,0.24786,7e-05,16.0192]
[1712581542412,85.19,72369.6453,0.0,0.24811,7e-05,16.02868]
[1712581543305,85.18,72372.3348,0.0,0.24826,7e-05,16.03462]
[1712581544021,85.16,72374.394,0.0,0.24837,7e-05,16.0388]
[1712581545034,85.16,72374.394,0.0,0.24837,7e-05,16.0388]
[1712581545561,85.13,72384.143,0.0,0.24899,7e-05,16.06232]
[1712581546669,85.13,72384.143,0.0,0.24899,7e-05,16.06232]
[1712581547484,85.1,72406.2236,0.0,0.25053,7e-05,16.11983]
[1712581551766,85.05,72397.7783,0.0,0.24977,7e-05,16.09211]
[1712581555068,85.01,72394.4146,0.0,0.24942,7e-05,16.0794]
[1712581558270,84.97,72397.7045,0.0,0.24955,7e-05,16.08466]
[1712581558289,84.97,72397.7045,0.0,0.24955,7e-05,16.08466]
[1712581559418,84.96,72397.2988,0.0,0.24949,7e-05,16.08232]
[1712581563858,84.89,72387.9299,0.0,0.24862,7e-05,16.05057]
[1712581565207,84.88,72393.1266,0.0,0.24898,7e-05,16.06393]
[1712581570450,84.84,72398.2499,0.0,0.24922,7e-05,16.07349]
[1712581571872,84.82,72395.5153,0.0,0.24897,7e-05,16.06411]
[1712581577695,84.76,72392.4903,0.0,0.24858,7e-05,16.05013]
[1712581582730,84.72,72391.0488,0.0,0.24839,7e-05,16.04303]
[1712581587767,84.69,72387.0586,0.0,0.24801,7e-05,16.02923]
[1712581590769,84.68,72390.357,0.0,0.24822,7e-05,16.03719]
[1712581595823,84.66,72381.1017,0.0,0.24743,7e-05,16.00486]
[1712581600858,84.63,72375.4457,0.0,0.24693,7e-05,15.9863]
[1712581603326,84.62,72373.2458,0.0,0.24674,7e-05,15.97921]
[1712581603658,84.62,72373.2458,0.0,0.24674,7e-05,15.97921]
[1712581605027,84.61,72372.7485,0.0,0.24669,7e-05,15.97719]
[1712581606415,84.61,72367.1304,0.0,0.24627,7e-05,15.96141]
[1712581607153,84.61,72363.8155,0.0,0.24602,7e-05,15.9521]
[1712581611977,84.62,72353.3951,0.0,0.24528,7e-05,15.924]
[1712581612117,84.62,72353.3951,0.0,0.24528,7e-05,15.924]
[1712581613579,84.62,72351.2135,0.0,0.24513,7e-05,15.91818]
[1712581615362,84.63,72352.1604,0.0,0.24522,7e-05,15.92145]
[1712581616770,84.63,72354.274,0.0,0.24537,7e-05,15.92747]
[1712581619683,84.64,72346.0374,0.0,0.2448,7e-05,15.90546]
[1712581620698,84.64,72346.0374,0.0,0.2448,7e-05,15.90546]
[1712581622750,84.62,72332.1059,0.0,0.24373,7e-05,15.86514]
[1712581623090,84.62,72332.1059,0.0,0.24373,7e-05,15.86514]
[1712581623286,84.62,72332.1059,0.0,0.24373,7e-05,15.86514]
[1712581623297,84.62,72332.1059,0.0,0.24373,7e-05,15.86514]
[1712581625844,84.62,72324.7241,0.0,0.24318,7e-05,15.84417]
[1712581626847,84.62,72321.5206,0.0,0.24295,7e-05,15.83524]
[1712581626978,84.62,72321.5206,0.0,0.24295,7e-05,15.83524]
[1712581629055,84.63,72286.2886,0.0,0.2404,7e-05,15.73699]
[1712581630586,84.63,72287.2038,0.0,0.24046,7e-05,15.73961]
[1712581633084,84.64,72306.6604,0.0,0.24192,7e-05,15.79543]
[1712581633836,84.64,72306.6604,0.0,0.24192,7e-05,15.79543]
[1712581634191,84.64,72306.6604,0.0,0.24192,7e-05,15.79543]
[1712581634763,84.64,72306.6604,0.0,0.24192,7e-05,15.79543]
[1712581637033,84.65,72317.5861,0.0,0.24273,7e-05,15.82664]
[1712581637469,84.65,72314.5393,0.0,0.24251,7e-05,15.8183]
[1712581640370,84.65,72320.596,0.0,0.24296,7e-05,15.83529]
[1712581642423,84.65,72314.1895,0.0,0.2425,7e-05,15.81758]
[1712581643242,84.65,72314.1895,0.0,0.2425,7e-05,15.81758]
[1712581645362,84.65,72328.9384,0.0,0.24358,7e-05,15.8589]
[1712581645761,84.65,72328.9384,0.0,0.24358,7e-05,15.8589]
[1712581651207,84.66,72319.5473,0.0,0.24286,7e-05,15.82854]
[1712581656242,84.67,72309.9029,0.0,0.2422,7e-05,15.80317]
[1712581661236,84.69,72309.7906,0.0,0.24223,7e-05,15.804]
[1712581661300,84.69,72309.6224,0.0,0.24222,7e-05,15.80381]
[1712581663525,84.69,72308.8606,0.0,0.24218,7e-05,15.80225]
[1712581669334,84.69,72322.3153,0.0,0.24316,7e-05,15.83979]
[1712581669914,84.69,72322.3153,0.0,0.24316,7e-05,15.83979]
[1712581675375,84.7,72311.9771,0.0,0.24242,7e-05,15.8115]
[1712581676420,84.7,72315.533,0.0,0.24269,7e-05,15.82152]
[1712581676572,84.7,72315.533,0.0,0.24269,7e-05,15.82152]
[1712581677121,84.7,72315.533,0.0,0.24269,7e-05,15.82152]
[1712581681520,84.69,72324.2896,0.0,0.24331,7e-05,15.84542]
[1712581687460,84.7,72315.0184,0.0,0.24263,7e-05,15.81962]
[1712581689605,84.7,72309.6754,0.0,0.24226,7e-05,15.80505]
[1712581691158,84.7,72312.9863,0.0,0.2425,7e-05,15.81452]
[1712581696527,84.71,72312.6991,0.0,0.24251,7e-05,15.8148]
[1712581701563,84.72,72307.315,0.0,0.24214,7e-05,15.8003]
[1712581702901,84.72,72302.3057,0.0,0.24178,7e-05,15.78671]
[1712581706820,84.72,72290.524,0.0,0.24091,7e-05,15.75333]
[1712581706896,84.72,72290.524,0.0,0.24091,7e-05,15.75333]
[1712581707235,84.72,72290.524,0.0,0.24091,7e-05,15.75333]
[1712581710137,84.72,72283.4645,0.0,0.2404,7e-05,15.73362]
[1712581715661,84.74,72276.8139,0.0,0.23992,7e-05,15.71185]
[1712581720697,84.74,72281.7415,0.0,0.24028,7e-05,15.72584]
[1712581725731,84.74,72282.4733,0.0,0.24034,7e-05,15.72812]
[1712581730766,84.75,72277.7203,0.0,0.24002,7e-05,15.71546]
[1712581734925,84.75,72279.4825,0.0,0.24016,7e-05,15.72093]
[1712581738591,84.75,72291.1353,0.0,0.24099,7e-05,15.75306]
[1712581743857,84.75,72271.7573,0.0,0.2396,7e-05,15.69928]
[1712581748893,84.77,72277.5362,0.0,0.24007,7e-05,15.71721]
[1712581748909,84.77,72277.5362,0.0,0.24007,7e-05,15.71721]
[1712581750110,84.77,72277.814,0.0,0.24009,7e-05,15.71809]
[1712581755941,84.79,72270.5205,0.0,0.23961,7e-05,15.69938]
[1712581760979,84.8,72271.1314,0.0,0.23969,7e-05,15.70232]
[1712581765142,84.81,72271.8002,0.0,0.23976,7e-05,15.70505]
[1712581771046,84.82,72268.5977,0.0,0.23953,7e-05,15.69303]
[1712581776081,84.84,72266.5456,0.0,0.23942,7e-05,15.68871]
[1712581781116,84.86,72266.9296,0.0,0.2395,7e-05,15.69161]
[1712581786152,84.87,72266.5201,0.0,0.23952,7e-05,15.69214]
[1712581791179,84.89,72264.009,0.0,0.23937,7e-05,15.68631]
[1712581795079,84.9,72262.7137,0.0,0.23931,7e-05,15.68385]
[1712581796379,84.9,72262.5044,0.0,0.23931,7e-05,15.6839]
[1712581801700,84.92,72267.2695,0.0,0.23969,7e-05,15.69862]
[1712581801741,84.92,72267.2695,0.0,0.23969,7e-05,15.69862]
[1712581806745,84.93,72263.1236,0.0,0.23943,7e-05,15.68817]
[1712581806825,84.93,72263.1236,0.0,0.23943,7e-05,15.68817]
[1712581806890,84.93,72263.1236,0.0,0.23943,7e-05,15.68817]
[1712581808817,84.94,72246.68,0.0,0.23827,7e-05,15.64325]
[1712581808844,84.94,72246.68,0.0,0.23827,7e-05,15.64325]
[1712581809767,84.95,72249.0397,0.0,0.23846,7e-05,15.6504]
[1712581809845,84.95,72249.0397,0.0,0.23846,7e-05,15.6504]
[1712581815356,84.97,72262.9518,0.0,0.23952,7e-05,15.69132]
[1712581820391,84.96,72270.2146,0.0,0.24003,7e-05,15.71123]
[1712581825426,84.97,72257.379,0.0,0.23913,7e-05,15.67631]
[1712581830460,84.99,72257.272,0.0,0.23917,7e-05,15.67765]
[1712581833922,85.0,72257.4335,0.0,0.23916,7e-05,15.67434]
[1712581839079,85.02,72248.4825,0.0,0.23858,7e-05,15.65167]
[1712581842901,85.04,72247.541,0.0,0.23857,7e-05,15.65115]
[1712581842940,85.04,72247.541,0.0,0.23857,7e-05,15.65115]
[1712581848589,85.02,72239.8232,0.0,0.23797,7e-05,15.62766]
[1712581852598,85.01,72237.6489,0.0,0.23776,7e-05,15.61973]
[1712581852639,85.0,72237.4361,0.0,0.23773,7e-05,15.61859]
[1712581852798,85.0,72237.4361,0.0,0.23773,7e-05,15.61859]
[1712581853952,85.0,72237.0334,0.0,0.23769,7e-05,15.61694]
[1712581856805,84.99,72235.3116,0.0,0.23755,7e-05,15.61163]
[1712581857067,84.99,72235.3116,0.0,0.23755,7e-05,15.61163]
[1712581857715,85.0,72236.8877,0.0,0.23767,7e-05,15.61643]
[1712581857830,85.0,72236.8877,0.0,0.23767,7e-05,15.61643]
[1712581857834,85.0,72236.8877,0.0,0.23767,7e-05,15.61643]
[1712581858011,85.0,72236.8877,0.0,0.23767,7e-05,15.61643]
[1712581859293,85.0,72235.9541,0.0,0.23762,7e-05,15.61418]
[1712581859304,85.0,72235.9541,0.0,0.23762,7e-05,15.61418]
[1712581859332,85.0,72235.9541,0.0,0.23762,7e-05,15.61418]
[1712581859483,85.0,72235.9541,0.0,0.23762,7e-05,15.61418]
[1712581859763,85.0,72242.9035,0.0,0.23812,7e-05,15.63389]
[1712581864363,85.02,72247.7302,0.0,0.23853,7e-05,15.64978]
[1712581864766,85.03,72244.8683,0.0,0.23834,7e-05,15.64226]
[1712581864860,85.03,72244.8683,0.0,0.23834,7e-05,15.64226]
[1712581865723,85.03,72235.0446,0.0,0.23764,7e-05,15.61499]
[1712581865795,85.03,72235.0446,0.0,0.23764,7e-05,15.61499]
[1712581868779,85.05,72230.379,0.0,0.23735,7e-05,15.60329]
[1712581874777,85.09,72221.4551,0.0,0.23682,7e-05,15.58214]
[1712581877516,85.07,72219.839,0.0,0.23665,7e-05,15.57587]
[1712581878224,85.07,72220.821,0.0,0.23672,7e-05,15.57846]
[1712581878335,85.07,72220.821,0.0,0.23672,7e-05,15.57846]
[1712581878340,85.07,72220.821,0.0,0.23672,7e-05,15.57846]
[1712581879471,85.06,72232.2735,0.0,0.23753,7e-05,15.61018]
[1712581884846,85.05,72238.1867,0.0,0.23792,7e-05,15.62551]
[1712581887727,85.06,72238.7209,0.0,0.23797,7e-05,15.62764]
[1712581890067,85.07,72231.7182,0.0,0.2375,7e-05,15.60897]
[1712581891286,85.07,72231.7577,0.0,0.23751,7e-05,15.60944]
[1712581895755,85.04,72210.0999,0.0,0.23583,7e-05,15.54081]
[1712581895799,85.04,72210.0999,0.0,0.23583,7e-05,15.54081]
[1712581897179,85.02,72207.8606,0.0,0.23562,7e-05,15.53282]
[1712581898183,85.02,72206.0051,0.0,0.23547,7e-05,15.52684]
[1712581899263,85.01,72203.2982,0.0,0.23525,7e-05,15.51855]
[1712581904986,84.94,72202.659,0.0,0.235,7e-05,15.50897]
[1712581908871,84.9,72200.8895,0.0,0.23477,7e-05,15.5002]
[1712581909051,84.89,72199.4161,0.0,0.23462,7e-05,15.49462]
[1712581909129,84.89,72199.4161,0.0,0.23462,7e-05,15.49462]
[1712581909381,84.89,72199.4161,0.0,0.23462,7e-05,15.49462]
[1712581910262,84.87,72189.9597,0.0,0.23391,7e-05,15.46666]
[1712581912537,84.86,72186.2331,0.0,0.23359,7e-05,15.45416]
[1712581918079,84.8,72195.4605,0.0,0.23409,7e-05,15.47416]
[1712581920504,84.78,72193.9346,0.0,0.23392,7e-05,15.46774]
[1712581920506,84.78,72193.9346,0.0,0.23392,7e-05,15.46774]
[1712581926133,84.72,72192.6556,0.0,0.23367,7e-05,15.45845]
[1712581929401,84.7,72194.4465,0.0,0.23373,7e-05,15.461]
[1712581931650,84.68,72190.8111,0.0,0.23343,7e-05,15.44917]
[1712581931688,84.68,72190.8111,0.0,0.23343,7e-05,15.44917]
[1712581931805,84.68,72190.8111,0.0,0.23343,7e-05,15.44917]
[1712581931859,84.68,72190.8111,0.0,0.23343,7e-05,15.44917]
[1712581932712,84.69,72192.8723,0.0,0.23359,7e-05,15.45538]
[1712581932842,84.69,72192.8723,0.0,0.23359,7e-05,15.45538]
[1712581933780,84.7,72196.9857,0.0,0.23392,7e-05,15.46845]
[1712581936363,84.72,72215.353,0.0,0.2353,7e-05,15.52285]
[1712581939796,84.74,72213.4106,0.0,0.23522,7e-05,15.51961]
[1712581944179,84.71,72186.148,0.0,0.23318,7e-05,15.43908]
[1712581944384,84.71,72186.148,0.0,0.23318,7e-05,15.43908]
[1712581944501,84.71,72186.148,0.0,0.23318,7e-05,15.43908]
[1712581944836,84.71,72186.148,0.0,0.23318,7e-05,15.43908]
[1712581946080,84.71,72188.2316,0.0,0.23331,7e-05,15.4443]
[1712581951454,84.68,72169.8276,0.0,0.23189,7e-05,15.38475]
[1712581954732,84.66,72165.4699,0.0,0.23151,7e-05,15.37002]
[1712581955347,84.65,72164.4432,0.0,0.23141,7e-05,15.36613]
[1712581957476,84.63,72149.4934,0.0,0.23029,7e-05,15.32136]
[1712581958409,84.63,72151.1081,0.0,0.23039,7e-05,15.32548]
[1712581961064,84.62,72152.1387,0.0,0.23045,7e-05,15.32791]
[1712581961821,84.62,72142.7298,0.0,0.22978,7e-05,15.30076]
[1712581962354,84.62,72146.0799,0.0,0.23001,7e-05,15.31004]
[1712581963328,84.62,72146.0799,0.0,0.23001,7e-05,15.31004]
[1712581963396,84.62,72172.8323,0.0,0.23192,7e-05,15.38687]
[1712581964233,84.62,72172.8323,0.0,0.23192,7e-05,15.38687]
[1712581966979,84.62,72164.8098,0.0,0.23133,7e-05,15.36319]
[1712581967726,84.6,72161.6222,0.0,0.23106,7e-05,15.35253]
[1712581967794,84.6,72161.6222,0.0,0.23106,7e-05,15.35253]
[1712581975119,84.56,72153.5622,0.0,0.23038,7e-05,15.32531]
[1712581976810,84.57,72157.0258,0.0,0.23064,7e-05,15.33577]
[1712581978965,84.56,72166.9614,0.0,0.23133,7e-05,15.36351]
[1712581979785,84.56,72153.6066,0.0,0.23036,7e-05,15.32488]
[1712581985406,84.53,72165.0989,0.0,0.2311,7e-05,15.35464]
[1712581985437,84.53,72165.0989,0.0,0.2311,7e-05,15.35464]
[1712581989928,84.52,72172.8807,0.0,0.23164,7e-05,15.37638]
[1712581992380,84.53,72158.5006,0.0,0.23063,7e-05,15.3358]
[1712581992381,84.53,72158.5006,0.0,0.23063,7e-05,15.3358]
[1712581994343,84.54,72159.3618,0.0,0.23071,7e-05,15.33914]
[1712581997011,84.53,72148.3613,0.0,0.22991,7e-05,15.30677]
[1712581998261,84.53,72147.749,0.0,0.22986,7e-05,15.30485]
[1712581998294,84.53,72147.749,0.0,0.22986,7e-05,15.30485]
[1712582001147,84.53,72139.4176,0.0,0.22927,7e-05,15.28111]
[1712582003429,84.53,72135.2709,0.0,0.22898,7e-05,15.26955]
[1712582008711,84.55,72131.3013,0.0,0.22875,7e-05,15.26005]
[1712582011043,84.55,72133.0277,0.0,0.22889,7e-05,15.26547]
[1712582011080,84.55,72133.0277,0.0,0.22889,7e-05,15.26547]
[1712582016769,84.58,72120.4858,0.0,0.22804,7e-05,15.22815]
[1712582018428,84.59,72120.022,0.0,0.22803,7e-05,15.22742]
[1712582022095,84.62,72115.3847,0.0,0.22777,7e-05,15.21699]
[1712582027850,84.66,72108.0326,0.0,0.22737,7e-05,15.2002]
[1712582032885,84.69,72110.4298,0.0,0.22764,7e-05,15.21074]
[1712582034804,84.7,72111.8071,0.0,0.22775,7e-05,15.21533]
[1712582038931,84.7,72142.7553,0.0,0.22995,7e-05,15.30431]
[1712582043970,84.69,72134.4163,0.0,0.22933,7e-05,15.27944]
[1712582044948,84.69,72134.4163,0.0,0.22933,7e-05,15.27944]
[1712582048568,84.7,72120.5353,0.0,0.22837,7e-05,15.24056]
[1712582048875,84.7,72120.5353,0.0,0.22837,7e-05,15.24056]
[1712582052679,84.72,72117.5102,0.0,0.22821,7e-05,15.23391]
[1712582055046,84.72,72140.2665,0.0,0.22982,7e-05,15.29895]
[1712582056457,84.71,72142.1576,0.0,0.22995,7e-05,15.30401]
[1712582057081,84.71,72138.0353,0.0,0.22965,7e-05,15.29198]
[1712582057115,84.71,72138.0353,0.0,0.22965,7e-05,15.29198]
[1712582057216,84.71,72138.0353,0.0,0.22965,7e-05,15.29198]
[1712582057316,84.71,72138.0353,0.0,0.22965,7e-05,15.29198]
[1712582058115,84.7,72149.6383,0.0,0.23046,7e-05,15.3246]
[1712582058562,84.7,72149.6383,0.0,0.23046,7e-05,15.3246]
[1712582061771,84.69,72149.1731,0.0,0.23038,7e-05,15.32149]
[1712582067133,84.64,72162.6768,0.0,0.23121,7e-05,15.35534]
[1712582069408,84.63,72163.2658,0.0,0.23121,7e-05,15.35535]
[1712582070288,84.62,72163.9759,0.0,0.23124,7e-05,15.35654]
[1712582070715,84.62,72163.9759,0.0,0.23124,7e-05,15.35654]
[1712582076179,84.58,72164.1746,0.0,0.23108,7e-05,15.34781]
[1712582076640,84.58,72164.1746,0.0,0.23108,7e-05,15.34781]
[1712582080736,84.55,72162.1968,0.0,0.23087,7e-05,15.33969]
[1712582084291,84.53,72162.9719,0.0,0.23087,7e-05,15.33955]
[1712582085100,84.53,72162.9719,0.0,0.23087,7e-05,15.33955]
[1712582085530,84.53,72163.672,0.0,0.23091,7e-05,15.34124]
[1712582085880,84.53,72163.672,0.0,0.23091,7e-05,15.34124]
[1712582086095,84.53,72163.672,0.0,0.23091,7e-05,15.34124]
[1712582087473,84.53,72180.5132,0.0,0.23212,7e-05,15.38969]
[1712582090344,84.54,72162.5902,0.0,0.23087,7e-05,15.33974]
[1712582090543,84.54,72162.5902,0.0,0.23087,7e-05,15.33974]
[1712582091401,84.55,72157.9922,0.0,0.23056,7e-05,15.3272]
[1712582091530,84.55,72157.9922,0.0,0.23056,7e-05,15.3272]
[1712582097344,84.58,72160.6426,0.0,0.23084,7e-05,15.33827]
[1712582102382,84.59,72175.8408,0.0,0.23195,7e-05,15.38244]
[1712582103020,84.59,72175.8408,0.0,0.23195,7e-05,15.38244]
[1712582105139,84.6,72155.1795,0.0,0.2305,7e-05,15.32436]
[1712582106329,84.61,72157.2568,0.0,0.23068,7e-05,15.33129]
[1712582109205,84.62,72161.0942,0.0,0.23098,7e-05,15.34335]
[1712582110464,84.62,72163.0356,0.0,0.23113,7e-05,15.34921]
[1712582110785,84.62,72163.0356,0.0,0.23113,7e-05,15.34921]
[1712582111121,84.62,72163.0356,0.0,0.23113,7e-05,15.34921]
[1712582111137,84.62,72163.0356,0.0,0.23113,7e-05,15.34921]
[1712582111438,84.62,72163.0356,0.0,0.23113,7e-05,15.34921]
[1712582111693,84.62,72162.6198,0.0,0.2311,7e-05,15.34834]
[1712582111874,84.62,72162.6198,0.0,0.2311,7e-05,15.34834]
[1712582112131,84.62,72162.6198,0.0,0.2311,7e-05,15.34834]
[1712582114497,84.61,72141.6529,0.0,0.22959,7e-05,15.28744]
[1712582114903,84.61,72141.6529,0.0,0.22959,7e-05,15.28744]
[1712582115339,84.62,72138.3006,0.0,0.22935,7e-05,15.27784]
[1712582116525,84.62,72135.8501,0.0,0.22918,7e-05,15.27089]
[1712582116526,84.62,72135.8501,0.0,0.22918,7e-05,15.27089]
[1712582116715,84.62,72135.8501,0.0,0.22918,7e-05,15.27089]
[1712582117969,84.62,72137.7225,0.0,0.22931,7e-05,15.27628]
[1712582117970,84.62,72137.7225,0.0,0.22931,7e-05,15.27628]
[1712582122612,84.62,72133.374,0.0,0.229,7e-05,15.26393]
[1712582126064,84.62,72131.5015,0.0,0.22889,7e-05,15.25925]
[1712582130393,84.64,72126.4222,0.0,0.22857,7e-05,15.24631]
[1712582130429,84.64,72126.4222,0.0,0.22857,7e-05,15.24631]
[1712582131908,84.64,72126.6378,0.0,0.22856,7e-05,15.24281]
[1712582137626,84.66,72126.4276,0.0,0.22859,7e-05,15.24411]
[1712582139380,84.66,72126.9883,0.0,0.22864,7e-05,15.24601]
[1712582142492,84.67,72128.877,0.0,0.22879,7e-05,15.25219]
[1712582144810,84.68,72126.4727,0.0,0.22864,7e-05,15.24606]
[1712582145542,84.68,72126.4727,0.0,0.22864,7e-05,15.24606]
[1712582148987,84.69,72127.3309,0.0,0.22873,7e-05,15.24957]
[1712582154745,84.71,72120.949,0.0,0.22834,7e-05,15.23355]
[1712582159778,84.73,72120.4494,0.0,0.22836,7e-05,15.23395]
[1712582164815,84.74,72117.8644,0.0,0.22822,7e-05,15.22836]
[1712582168438,84.75,72121.7225,0.0,0.22852,7e-05,15.24036]
[1712582168945,84.75,72121.7225,0.0,0.22852,7e-05,15.24036]
[1712582174885,84.75,72133.2603,0.0,0.22933,7e-05,15.27298]
[1712582175456,84.75,72133.2603,0.0,0.22933,7e-05,15.27298]
[1712582175517,84.75,72133.2603,0.0,0.22933,7e-05,15.27298]
[1712582177353,84.74,72147.0942,0.0,0.23029,7e-05,15.31184]
[1712582178791,84.74,72153.969,0.0,0.23076,7e-05,15.33077]
[1712582180714,84.72,72153.8662,0.0,0.23072,7e-05,15.32909]
[1712582181387,84.72,72149.8115,0.0,0.23041,7e-05,15.31697]
[1712582186968,84.69,72152.6046,0.0,0.23053,7e-05,15.32188]
[1712582187035,84.69,72152.6046,0.0,0.23053,7e-05,15.32188]
[1712582193012,84.66,72153.3601,0.0,0.23045,7e-05,15.31615]
[1712582194769,84.65,72153.7231,0.0,0.23046,7e-05,15.3167]
[1712582195934,84.65,72154.9614,0.0,0.23054,7e-05,15.31972]
[1712582196198,84.64,72154.7903,0.0,0.23051,7e-05,15.31873]
[1712582199774,84.63,72162.3522,0.0,0.23101,7e-05,15.33863]
[1712582200986,84.62,72162.5657,0.0,0.231,7e-05,15.33855]
[1712582201244,84.62,72161.6639,0.0,0.23092,7e-05,15.33532]
[1712582203455,84.6,72163.891,0.0,0.23104,7e-05,15.34028]
[1712582206264,84.59,72156.7153,0.0,0.23049,7e-05,15.31827]
[1712582206894,84.59,72156.7153,0.0,0.23049,7e-05,15.31827]
[1712582209926,84.58,72151.3842,0.0,0.23009,7e-05,15.30215]
[1712582215168,84.58,72145.4216,0.0,0.22965,7e-05,15.28462]
[1712582220180,84.57,72146.3025,0.0,0.22971,7e-05,15.28692]
[1712582223672,84.57,72151.9816,0.0,0.23009,7e-05,15.30253]
[1712582224919,84.57,72151.9852,0.0,0.23009,7e-05,15.3023]
[1712582226172,84.56,72151.754,0.0,0.23006,7e-05,15.3014]
[1712582231279,84.54,72159.7546,0.0,0.23057,7e-05,15.32185]
[1712582235162,84.53,72163.9801,0.0,0.23083,7e-05,15.33239]
[1712582235195,84.52,72163.6467,0.0,0.23079,7e-05,15.33092]
[1712582235583,84.52,72163.6467,0.0,0.23079,7e-05,15.33092]
[1712582240800,84.52,72147.9301,0.0,0.22966,7e-05,15.28565]
[1712582241329,84.52,72149.2507,0.0,0.22976,7e-05,15.28938]
[1712582242938,84.52,72151.6626,0.0,0.22992,7e-05,15.29617]
[1712582246004,84.51,72162.3551,0.0,0.23066,7e-05,15.32574]
[1712582246168,84.51,72162.3551,0.0,0.23066,7e-05,15.32574]
[1712582253436,84.48,72152.5362,0.0,0.22985,7e-05,15.29051]
[1712582258471,84.48,72155.9325,0.0,0.23007,7e-05,15.29936]
[1712582261352,84.47,72160.1191,0.0,0.23035,7e-05,15.31096]
[1712582261603,84.47,72161.0745,0.0,0.23041,7e-05,15.31341]
[1712582267534,84.46,72156.9698,0.0,0.2301,7e-05,15.3007]
[1712582272480,84.45,72159.4708,0.0,0.23025,7e-05,15.30714]
[1712582272688,84.45,72162.0967,0.0,0.23043,7e-05,15.31439]
[1712582272766,84.45,72162.0967,0.0,0.23043,7e-05,15.31439]
[1712582273016,84.45,72162.0967,0.0,0.23043,7e-05,15.31439]
[1712582273065,84.45,72162.0967,0.0,0.23043,7e-05,15.31439]
[1712582282307,84.46,72150.7135,0.0,0.22965,7e-05,15.28263]
[1712582285528,84.46,72147.7956,0.0,0.22945,7e-05,15.2746]
[1712582290695,84.45,72163.1838,0.0,0.23051,7e-05,15.31756]
[1712582295731,84.44,72162.9462,0.0,0.23045,7e-05,15.31509]
[1712582296024,84.44,72162.9462,0.0,0.23045,7e-05,15.31509]
[1712582298123,84.43,72170.35,0.0,0.23096,7e-05,15.3355]
[1712582301846,84.44,72183.3968,0.0,0.23192,7e-05,15.37397]
[1712582307816,84.46,72176.814,0.0,0.23151,7e-05,15.35726]
[1712582312849,84.48,72179.0122,0.0,0.23166,7e-05,15.36055]
[1712582315299,84.48,72178.1731,0.0,0.23162,7e-05,15.35882]
[1712582317305,84.48,72186.5175,0.0,0.23223,7e-05,15.38296]
[1712582317403,84.48,72186.5175,0.0,0.23223,7e-05,15.38296]
[1712582317503,84.48,72186.5175,0.0,0.23223,7e-05,15.38296]
[1712582318656,84.48,72188.0017,0.0,0.23233,7e-05,15.38722]
[1712582323913,84.5,72184.7199,0.0,0.23215,7e-05,15.37967]
[1712582325905,84.51,72176.4213,0.0,0.23159,7e-05,15.3571]
[1712582329908,84.53,72175.4512,0.0,0.23155,7e-05,15.35577]
[1712582335004,84.55,72189.8566,0.0,0.23264,7e-05,15.39894]
[1712582335865,84.55,72189.8566,0.0,0.23264,7e-05,15.39894]
[1712582336186,84.54,72193.2373,0.0,0.23288,7e-05,15.40831]
[1712582336220,84.54,72193.2373,0.0,0.23288,7e-05,15.40831]
[1712582336286,84.54,72193.2373,0.0,0.23288,7e-05,15.40831]
[1712582336492,84.54,72193.2373,0.0,0.23288,7e-05,15.40831]
[1712582336702,84.54,72193.2373,0.0,0.23288,7e-05,15.40831]
[1712582341048,84.56,72214.9743,0.0,0.2345,7e-05,15.47224]
[1712582344089,84.57,72211.4452,0.0,0.23426,7e-05,15.46285]
[1712582344299,84.57,72211.4452,0.0,0.23426,7e-05,15.46285]
[1712582345307,84.57,72220.2753,0.0,0.2349,7e-05,15.48794]
[1712582345382,84.57,72220.2753,0.0,0.2349,7e-05,15.48794]
[1712582345777,84.57,72220.2753,0.0,0.2349,7e-05,15.48794]
[1712582346476,84.57,72223.1748,0.0,0.2351,7e-05,15.49608]
[1712582352124,84.57,72238.3484,0.0,0.2362,7e-05,15.53938]
[1712582352272,84.57,72238.3484,0.0,0.2362,7e-05,15.53938]
[1712582353161,84.57,72241.3103,0.0,0.23641,7e-05,15.54764]
[1712582353218,84.57,72241.3103,0.0,0.23641,7e-05,15.54764]
[1712582355090,84.58,72241.6739,0.0,0.23647,7e-05,15.54985]
[1712582360181,84.62,72238.9851,0.0,0.23638,7e-05,15.5459]
[1712582363268,84.62,72244.5989,0.0,0.23679,7e-05,15.56192]
[1712582366747,84.61,72241.554,0.0,0.23654,7e-05,15.55233]
[1712582366754,84.61,72241.554,0.0,0.23654,7e-05,15.55233]
[1712582372274,84.58,72253.6139,0.0,0.23729,7e-05,15.57888]
[1712582373256,84.59,72260.2276,0.0,0.23779,7e-05,15.59819]
[1712582373318,84.59,72260.2276,0.0,0.23779,7e-05,15.59819]
[1712582375974,84.6,72260.1083,0.0,0.23781,7e-05,15.59907]
[1712582377185,84.6,72263.3708,0.0,0.23806,7e-05,15.60877]
[1712582377227,84.6,72263.3708,0.0,0.23806,7e-05,15.60877]
[1712582377517,84.6,72263.3708,0.0,0.23806,7e-05,15.60877]
[1712582377715,84.6,72263.3708,0.0,0.23806,7e-05,15.60877]
[1712582377905,84.6,72263.3708,0.0,0.23806,7e-05,15.60877]
[1712582382762,84.66,72259.3031,0.0,0.23794,7e-05,15.60347]
[1712582382788,84.66,72259.3031,0.0,0.23794,7e-05,15.60347]
[1712582387772,84.73,72256.0495,0.0,0.23789,7e-05,15.60088]
[1712582387791,84.73,72256.0495,0.0,0.23789,7e-05,15.60088]
[1712582389667,84.75,72273.4667,0.0,0.23919,7e-05,15.65157]
[1712582395435,84.78,72266.4385,0.0,0.23878,7e-05,15.63507]
[1712582399823,84.81,72264.8554,0.0,0.23874,7e-05,15.63339]
[1712582400153,84.81,72264.8554,0.0,0.23874,7e-05,15.63339]
[1712582400342,84.81,72264.0384,0.0,0.2387,7e-05,15.63177]
[1712582400653,84.81,72264.0384,0.0,0.2387,7e-05,15.63177]
[1712582400728,84.81,72264.0384,0.0,0.2387,7e-05,15.63177]
[1712582400766,84.81,72264.0384,0.0,0.2387,7e-05,15.63177]
[1712582400766,84.81,72264.0384,0.0,0.2387,7e-05,15.63177]
[1712582401145,84.81,72264.0384,0.0,0.2387,7e-05,15.63177]
[1712582402794,84.82,72252.7239,0.0,0.23791,7e-05,15.60112]
[1712582404605,84.84,72248.4541,0.0,0.23764,7e-05,15.59028]
[1712582404676,84.84,72248.4541,0.0,0.23764,7e-05,15.59028]
[1712582407640,84.84,72258.9232,0.0,0.23841,7e-05,15.6202]
[1712582408599,84.83,72261.4927,0.0,0.23858,7e-05,15.62681]
[1712582411310,84.82,72259.1512,0.0,0.23837,7e-05,15.61906]
[1712582412737,84.81,72259.1461,0.0,0.23835,7e-05,15.61824]
[1712582415508,84.8,72254.0658,0.0,0.23795,7e-05,15.60261]
[1712582418619,84.8,72244.2008,0.0,0.23723,7e-05,15.57456]
[1712582422897,84.79,72241.9265,0.0,0.23705,7e-05,15.56769]
[1712582427333,84.76,72223.5471,0.0,0.23563,7e-05,15.51235]
[1712582427423,84.76,72223.5471,0.0,0.23563,7e-05,15.51235]
[1712582432696,84.73,72218.4859,0.0,0.23513,7e-05,15.48996]
[1712582433881,84.72,72212.9919,0.0,0.23472,7e-05,15.47389]
[1712582434075,84.72,72212.9919,0.0,0.23472,7e-05,15.47389]
[1712582434878,84.72,72218.6503,0.0,0.23511,7e-05,15.48933]
[1712582435526,84.72,72218.6503,0.0,0.23511,7e-05,15.48933]
[1712582435767,84.71,72222.2104,0.0,0.23535,7e-05,15.49867]
[1712582441760,84.65,72206.8387,0.0,0.23408,7e-05,15.44914]
[1712582446795,84.61,72218.56,0.0,0.23479,7e-05,15.47776]
[1712582451831,84.57,72205.5794,0.0,0.23374,7e-05,15.43666]
[1712582454824,84.56,72196.0367,0.0,0.23302,7e-05,15.4081]
[1712582455272,84.56,72196.0367,0.0,0.23302,7e-05,15.4081]
[1712582455422,84.56,72196.0367,0.0,0.23302,7e-05,15.4081]
[1712582455976,84.55,72194.2898,0.0,0.23289,7e-05,15.40281]
[1712582456955,84.55,72193.8275,0.0,0.23284,7e-05,15.40121]
[1712582460670,84.53,72170.4362,0.0,0.23112,7e-05,15.33265]
[1712582464681,84.52,72178.4471,0.0,0.23166,7e-05,15.35429]
[1712582465198,84.51,72174.9255,0.0,0.23139,7e-05,15.34352]
[1712582465380,84.51,72174.9255,0.0,0.23139,7e-05,15.34352]
[1712582465714,84.51,72174.9255,0.0,0.23139,7e-05,15.34352]
[1712582466156,84.51,72174.522,0.0,0.23134,7e-05,15.34168]
[1712582467946,84.51,72152.0317,0.0,0.22973,7e-05,15.27699]
[1712582468880,84.51,72152.0317,0.0,0.22973,7e-05,15.27699]
[1712582473987,84.52,72140.7754,0.0,0.22896,7e-05,15.24617]
[1712582478312,84.54,72134.2389,0.0,0.22855,7e-05,15.22925]
[1712582480672,84.54,72133.4331,0.0,0.22851,7e-05,15.22747]
[1712582486075,84.56,72133.7862,0.0,0.22858,7e-05,15.23037]
[1712582488361,84.57,72136.1005,0.0,0.22877,7e-05,15.23785]
[1712582488469,84.57,72136.1005,0.0,0.22877,7e-05,15.23785]
[1712582488515,84.57,72136.1005,0.0,0.22877,7e-05,15.23785]
[1712582493262,84.57,72142.7193,0.0,0.2292,7e-05,15.25247]
[1712582493352,84.57,72142.7193,0.0,0.2292,7e-05,15.25247]
[1712582493766,84.57,72142.7193,0.0,0.2292,7e-05,15.25247]
[1712582496897,84.58,72142.6467,0.0,0.22922,7e-05,15.25299]
[1712582502179,84.59,72142.2414,0.0,0.22923,7e-05,15.25352]
[1712582507222,84.6,72135.9249,0.0,0.22881,7e-05,15.23657]
[1712582512261,84.62,72130.6253,0.0,0.22849,7e-05,15.2234]
[1712582514563,84.63,72125.199,0.0,0.22814,7e-05,15.209]
[1712582520314,84.66,72131.6823,0.0,0.22867,7e-05,15.23042]
[1712582525350,84.67,72138.5021,0.0,0.22919,7e-05,15.25108]
[1712582525996,84.67,72138.5021,0.0,0.22919,7e-05,15.25108]
[1712582526148,84.67,72138.5021,0.0,0.22919,7e-05,15.25108]
[1712582529397,84.66,72152.015,0.0,0.23012,7e-05,15.28878]
[1712582529423,84.66,72152.015,0.0,0.23012,7e-05,15.28878]
[1712582529689,84.66,72152.015,0.0,0.23012,7e-05,15.28878]
[1712582531699,84.65,72167.4299,0.0,0.2312,7e-05,15.33185]
[1712582532341,84.65,72167.4299,0.0,0.2312,7e-05,15.33185]
[1712582532707,84.64,72170.1924,0.0,0.23137,7e-05,15.33894]
[1712582533165,84.64,72170.1924,0.0,0.23137,7e-05,15.33894]
[1712582533215,84.64,72170.1924,0.0,0.23137,7e-05,15.33894]
[1712582533416,84.64,72169.8337,0.0,0.23133,7e-05,15.33714]
[1712582535109,84.63,72175.6896,0.0,0.23172,7e-05,15.35293]
[1712582535598,84.62,72175.6245,0.0,0.23169,7e-05,15.35183]
[1712582538774,84.59,72171.3748,0.0,0.23132,7e-05,15.33713]
[1712582540765,84.58,72176.9638,0.0,0.23167,7e-05,15.35143]
[1712582546501,84.57,72187.4043,0.0,0.23239,7e-05,15.38001]
[1712582546680,84.57,72187.4043,0.0,0.23239,7e-05,15.38001]
[1712582546787,84.57,72187.4043,0.0,0.23239,7e-05,15.38001]
[1712582551480,84.57,72184.0823,0.0,0.23214,7e-05,15.37036]
[1712582552107,84.57,72184.593,0.0,0.23213,7e-05,15.36707]
[1712582553406,84.56,72180.2243,0.0,0.2318,7e-05,15.35371]
[1712582553784,84.55,72170.9825,0.0,0.23112,7e-05,15.3267]
[1712582556507,84.54,72161.8239,0.0,0.23043,7e-05,15.29939]
[1712582556915,84.54,72161.8239,0.0,0.23043,7e-05,15.29939]
[1712582557011,84.54,72161.8239,0.0,0.23043,7e-05,15.29939]
[1712582562614,84.54,72148.147,0.0,0.22945,7e-05,15.25988]
[1712582567647,84.55,72145.7023,0.0,0.22931,7e-05,15.25416]
[1712582569184,84.55,72147.3024,0.0,0.22943,7e-05,15.2589]
[1712582572226,84.56,72145.4246,0.0,0.22931,7e-05,15.25403]
[1712582572460,84.56,72145.4246,0.0,0.22931,7e-05,15.25403]
[1712582572947,84.56,72145.1277,0.0,0.22929,7e-05,15.25338]
[1712582578725,84.6,72129.0239,0.0,0.22825,7e-05,15.21108]
[1712582583760,84.61,72136.8913,0.0,0.22886,7e-05,15.23554]
[1712582587034,84.63,72131.2539,0.0,0.2285,7e-05,15.22083]
[1712582588283,84.63,72130.8033,0.0,0.22848,7e-05,15.22003]
[1712582593830,84.67,72118.172,0.0,0.2277,7e-05,15.18815]
[1712582598865,84.7,72128.9994,0.0,0.22855,7e-05,15.22237]
[1712582603900,84.72,72123.4213,0.0,0.22821,7e-05,15.20821]
[1712582605110,84.72,72120.5038,0.0,0.22802,7e-05,15.20046]
[1712582605489,84.72,72120.5038,0.0,0.22802,7e-05,15.20046]
[1712582610949,84.77,72108.182,0.0,0.22728,7e-05,15.17005]
[1712582615984,84.81,72109.2003,0.0,0.22741,7e-05,15.17243]
[1712582621027,84.84,72112.2829,0.0,0.22772,7e-05,15.18445]
[1712582623208,84.85,72112.1237,0.0,0.22774,7e-05,15.18531]
[1712582623589,84.85,72112.1237,0.0,0.22774,7e-05,15.18531]
[1712582631099,84.91,72107.1793,0.0,0.22755,7e-05,15.17709]
[1712582632329,84.91,72107.4594,0.0,0.22759,7e-05,15.17855]
[1712582632352,84.91,72107.4594,0.0,0.22759,7e-05,15.17855]
[1712582632393,84.91,72107.4594,0.0,0.22759,7e-05,15.17855]
[1712582632816,84.91,72107.4594,0.0,0.22759,7e-05,15.17855]
[1712582632961,84.91,72107.4594,0.0,0.22759,7e-05,15.17855]
[1712582634130,84.93,72104.706,0.0,0.22743,7e-05,15.17208]
[1712582634303,84.93,72102.8145,0.0,0.22732,7e-05,15.16743]
[1712582635299,84.93,72102.8145,0.0,0.22732,7e-05,15.16743]
[1712582641169,84.97,72101.6275,0.0,0.22735,7e-05,15.16852]
[1712582646180,85.01,72098.4105,0.0,0.22724,7e-05,15.16362]
[1712582650252,85.03,72097.3418,0.0,0.22722,7e-05,15.16271]
[1712582651763,85.05,72098.7776,0.0,0.22736,7e-05,15.16819]
[1712582651806,85.05,72098.7776,0.0,0.22736,7e-05,15.16819]
[1712582654221,85.05,72110.6033,0.0,0.22821,7e-05,15.20276]
[1712582654587,85.06,72109.8146,0.0,0.22816,7e-05,15.20078]
[1712582659776,85.07,72103.1515,0.0,0.22774,7e-05,15.18342]
[1712582660039,85.07,72103.1515,0.0,0.22774,7e-05,15.18342]
[1712582662468,85.07,72122.047,0.0,0.22908,7e-05,15.2374]
[1712582662914,85.07,72122.047,0.0,0.22908,7e-05,15.2374]
[1712582662972,85.07,72122.047,0.0,0.22908,7e-05,15.2374]
[1712582663139,85.07,72122.047,0.0,0.22908,7e-05,15.2374]
[1712582663199,85.07,72122.047,0.0,0.22908,7e-05,15.2374]
[1712582663547,85.07,72126.7976,0.0,0.2294,7e-05,15.25066]
[1712582663964,85.07,72126.7976,0.0,0.2294,7e-05,15.25066]
[1712582665337,85.05,72164.9188,0.0,0.23206,7e-05,15.35714]
[1712582667179,85.04,72134.3665,0.0,0.22985,7e-05,15.26892]
[1712582667705,85.04,72121.9449,0.0,0.22897,7e-05,15.23342]
[1712582673391,85.02,72133.3431,0.0,0.22969,7e-05,15.25984]
[1712582678427,85.0,72140.3342,0.0,0.23013,7e-05,15.27747]
[1712582683463,84.99,72132.9106,0.0,0.22956,7e-05,15.25467]
[1712582688498,84.98,72130.2308,0.0,0.22934,7e-05,15.24591]
[1712582693534,84.97,72133.8034,0.0,0.22956,7e-05,15.25509]
[1712582693778,84.97,72133.8034,0.0,0.22956,7e-05,15.25509]
[1712582695002,84.96,72135.7459,0.0,0.22969,7e-05,15.26032]
[1712582695108,84.96,72135.7459,0.0,0.22969,7e-05,15.26032]
[1712582696251,84.96,72133.0695,0.0,0.2295,7e-05,15.25246]
[1712582699907,84.96,72134.5926,0.0,0.22959,7e-05,15.25613]
[1712582700295,84.96,72134.5926,0.0,0.22959,7e-05,15.25613]
[1712582705624,84.94,72129.566,0.0,0.2292,7e-05,15.24055]
[1712582707807,84.94,72126.6608,0.0,0.22899,7e-05,15.23221]
[1712582713682,84.93,72139.2794,0.0,0.22986,7e-05,15.26712]
[1712582716722,84.92,72143.947,0.0,0.23015,7e-05,15.27893]
[1712582716768,84.92,72143.947,0.0,0.23015,7e-05,15.27893]
[1712582716887,84.92,72143.947,0.0,0.23015,7e-05,15.27893]
[1712582719029,84.91,72151.8783,0.0,0.23068,7e-05,15.30031]
[1712582719102,84.91,72151.8783,0.0,0.23068,7e-05,15.30031]
[1712582722148,84.88,72162.1438,0.0,0.23134,7e-05,15.32696]
[1712582722813,84.87,72167.0574,0.0,0.23166,7e-05,15.33987]
[1712582723593,84.87,72167.0574,0.0,0.23166,7e-05,15.33987]
[1712582727448,84.83,72166.2522,0.0,0.23149,7e-05,15.33337]
[1712582729269,84.81,72168.4147,0.0,0.23159,7e-05,15.33757]
[1712582731606,84.8,72166.4043,0.0,0.2314,7e-05,15.33001]
[1712582731608,84.8,72166.4043,0.0,0.2314,7e-05,15.33001]
[1712582731677,84.8,72166.4043,0.0,0.2314,7e-05,15.33001]
[1712582731685,84.8,72166.4043,0.0,0.2314,7e-05,15.33001]
[1712582732317,84.79,72164.0055,0.0,0.23116,7e-05,15.31761]
[1712582732602,84.79,72164.0055,0.0,0.23116,7e-05,15.31761]
[1712582732857,84.78,72166.2138,0.0,0.23129,7e-05,15.32308]
[1712582733443,84.78,72166.2138,0.0,0.23129,7e-05,15.32308]
[1712582735354,84.77,72168.5446,0.0,0.23141,7e-05,15.32805]
[1712582738409,84.74,72163.4518,0.0,0.23099,7e-05,15.31134]
[1712582739631,84.74,72169.3365,0.0,0.23139,7e-05,15.3273]
[1712582739654,84.74,72169.3365,0.0,0.23139,7e-05,15.3273]
[1712582740665,84.73,72171.53,0.0,0.23152,7e-05,15.33267]
[1712582745906,84.67,72182.7954,0.0,0.23215,7e-05,15.35824]
[1712582746366,84.67,72182.7954,0.0,0.23215,7e-05,15.35824]
[1712582748483,84.64,72196.7525,0.0,0.23308,7e-05,15.39528]
[1712582749574,84.63,72195.3532,0.0,0.23294,7e-05,15.3899]
[1712582749876,84.63,72195.3532,0.0,0.23294,7e-05,15.3899]
[1712582750888,84.61,72195.4597,0.0,0.23291,7e-05,15.38884]
[1712582755601,84.54,72201.0316,0.0,0.2331,7e-05,15.39719]
[1712582757345,84.52,72201.1983,0.0,0.23304,7e-05,15.3949]
[1712582758890,84.5,72200.9084,0.0,0.23298,7e-05,15.39277]
[1712582759941,84.49,72200.6185,0.0,0.23293,7e-05,15.39067]
[1712582760365,84.48,72203.4734,0.0,0.2331,7e-05,15.39749]
[1712582762988,84.45,72202.5159,0.0,0.23296,7e-05,15.3921]
[1712582764648,84.43,72199.6784,0.0,0.23269,7e-05,15.38172]
[1712582767108,84.4,72200.6397,0.0,0.23268,7e-05,15.38142]
[1712582769772,84.38,72200.7452,0.0,0.23262,7e-05,15.37951]
[1712582770477,84.37,72199.2194,0.0,0.23249,7e-05,15.37418]
[1712582771070,84.37,72199.2194,0.0,0.23249,7e-05,15.37418]
[1712582771454,84.36,72196.7418,0.0,0.23229,7e-05,15.36621]
[1712582771960,84.36,72196.7418,0.0,0.23229,7e-05,15.36621]
[1712582777123,84.31,72199.1336,0.0,0.2323,7e-05,15.36721]
[1712582777620,84.31,72199.1336,0.0,0.2323,7e-05,15.36721]
[1712582779054,84.3,72196.4407,0.0,0.23208,7e-05,15.35876]
[1712582780150,84.28,72202.0044,0.0,0.23244,7e-05,15.37298]
[1712582780274,84.28,72202.0044,0.0,0.23244,7e-05,15.37298]
[1712582780659,84.28,72202.0044,0.0,0.23244,7e-05,15.37298]
[1712582784087,84.26,72199.0105,0.0,0.23216,7e-05,15.36198]
[1712582789208,84.23,72222.4703,0.0,0.23375,7e-05,15.42547]
[1712582790308,84.21,72222.2934,0.0,0.2337,7e-05,15.42361]
[1712582790532,84.21,72222.2934,0.0,0.2337,7e-05,15.42361]
[1712582796257,84.19,72222.8541,0.0,0.23362,7e-05,15.41771]
[1712582796696,84.19,72222.8541,0.0,0.23362,7e-05,15.41771]
[1712582796951,84.19,72222.8541,0.0,0.23362,7e-05,15.41771]
[1712582797530,84.19,72222.3036,0.0,0.23358,7e-05,15.41602]
[1712582799617,84.18,72230.5898,0.0,0.23416,7e-05,15.4391]
[1712582802179,84.16,72255.5427,0.0,0.23591,7e-05,15.50822]
[1712582803206,84.16,72255.5427,0.0,0.23591,7e-05,15.50822]
[1712582803534,84.16,72249.5236,0.0,0.23548,7e-05,15.49124]
[1712582805585,84.16,72253.7846,0.0,0.23579,7e-05,15.5035]
[1712582805601,84.16,72253.7846,0.0,0.23579,7e-05,15.5035]
[1712582805913,84.16,72253.7846,0.0,0.23579,7e-05,15.5035]
[1712582806553,84.16,72256.093,0.0,0.23596,7e-05,15.51003]
[1712582807127,84.16,72256.093,0.0,0.23596,7e-05,15.51003]
[1712582808341,84.16,72258.0899,0.0,0.23611,7e-05,15.51581]
[1712582808390,84.16,72258.0899,0.0,0.23611,7e-05,15.51581]
[1712582808699,84.16,72258.0899,0.0,0.23611,7e-05,15.51581]
[1712582808769,84.16,72258.0899,0.0,0.23611,7e-05,15.51581]
[1712582809931,84.18,72258.7436,0.0,0.23619,7e-05,15.51892]
[1712582810938,84.19,72261.7537,0.0,0.23644,7e-05,15.52862]
[1712582811132,84.19,72261.7537,0.0,0.23644,7e-05,15.52862]
[1712582812130,84.2,72266.6675,0.0,0.23682,7e-05,15.54355]
[1712582812657,84.21,72268.8894,0.0,0.23701,7e-05,15.55073]
[1712582814300,84.22,72269.0108,0.0,0.23707,7e-05,15.55279]
[1712582816432,84.23,72271.4795,0.0,0.23728,7e-05,15.56112]
[1712582816553,84.23,72271.4795,0.0,0.23728,7e-05,15.56112]
[1712582817495,84.24,72261.2008,0.0,0.23656,7e-05,15.53296]
[1712582820551,84.27,72270.5241,0.0,0.23731,7e-05,15.56177]
[1712582820775,84.27,72270.5241,0.0,0.23731,7e-05,15.56177]
[1712582820932,84.27,72270.5241,0.0,0.23731,7e-05,15.56177]
[1712582822698,84.28,72279.6576,0.0,0.23799,7e-05,15.5885]
[1712582823601,84.28,72282.7467,0.0,0.23823,7e-05,15.59754]
[1712582824868,84.29,72282.2195,0.0,0.23821,7e-05,15.59668]
[1712582827393,84.29,72284.0732,0.0,0.23836,7e-05,15.60242]
[1712582827905,84.29,72283.4509,0.0,0.23832,7e-05,15.6009]
[1712582833525,84.29,72300.087,0.0,0.23952,7e-05,15.64745]
[1712582835341,84.28,72301.4707,0.0,0.23961,7e-05,15.65107]
[1712582840575,84.28,72296.1025,0.0,0.2392,7e-05,15.63514]
[1712582840600,84.28,72296.1025,0.0,0.2392,7e-05,15.63514]
[1712582843030,84.28,72292.9681,0.0,0.23897,7e-05,15.62619]
[1712582843492,84.28,72292.9681,0.0,0.23897,7e-05,15.62619]
[1712582846301,84.28,72293.1632,0.0,0.23898,7e-05,15.62666]
[1712582851652,84.27,72295.4902,0.0,0.23909,7e-05,15.62822]
[1712582856687,84.27,72290.5813,0.0,0.23874,7e-05,15.61436]
[1712582857508,84.27,72290.5813,0.0,0.23874,7e-05,15.61436]
[1712582861900,84.26,72301.4131,0.0,0.23949,7e-05,15.64379]
[1712582867297,84.24,72308.5546,0.0,0.23995,7e-05,15.66178]
[1712582872645,84.21,72318.456,0.0,0.2406,7e-05,15.68677]
[1712582873052,84.2,72317.9693,0.0,0.24055,7e-05,15.68482]
[1712582878849,84.15,72335.7229,0.0,0.2417,7e-05,15.72967]
[1712582882689,84.12,72338.6918,0.0,0.24184,7e-05,15.73504]
[1712582884680,84.12,72332.8572,0.0,0.24139,7e-05,15.718]
[1712582885489,84.12,72327.2539,0.0,0.24099,7e-05,15.70276]
[1712582890931,84.14,72331.1764,0.0,0.24134,7e-05,15.716]
[1712582891244,84.14,72331.1764,0.0,0.24134,7e-05,15.716]
[1712582896976,84.16,72332.8278,0.0,0.24152,7e-05,15.72247]
[1712582901028,84.18,72329.9924,0.0,0.24135,7e-05,15.71602]
[1712582905802,84.19,72329.4957,0.0,0.24135,7e-05,15.71597]
[1712582911073,84.23,72306.5368,0.0,0.23974,7e-05,15.65066]
[1712582916112,84.28,72308.0781,0.0,0.23998,7e-05,15.65956]
[1712582917633,84.29,72308.1505,0.0,0.24001,7e-05,15.66061]
[1712582917724,84.29,72308.1505,0.0,0.24001,7e-05,15.66061]
[1712582917888,84.29,72308.1505,0.0,0.24001,7e-05,15.66061]
[1712582919240,84.31,72298.2348,0.0,0.23934,7e-05,15.63463]
[1712582920810,84.32,72299.2419,0.0,0.23944,7e-05,15.63853]
[1712582921014,84.32,72299.2419,0.0,0.23944,7e-05,15.63853]
[1712582921052,84.32,72299.2419,0.0,0.23944,7e-05,15.63853]
[1712582921078,84.32,72299.2419,0.0,0.23944,7e-05,15.63853]
[1712582922560,84.35,72291.1046,0.0,0.23895,7e-05,15.61912]
[1712582928179,84.5,72271.1857,0.0,0.23793,7e-05,15.57831]
[1712582930337,84.55,72279.5303,0.0,0.23867,7e-05,15.60665]
[1712582932778,84.59,72286.3115,0.0,0.23928,7e-05,15.62975]
[1712582934556,84.62,72290.5693,0.0,0.23965,7e-05,15.64411]
[1712582935881,84.62,72290.5517,0.0,0.23967,7e-05,15.64475]
[1712582936262,84.63,72292.4707,0.0,0.23983,7e-05,15.65077]
[1712582937562,84.63,72294.0102,0.0,0.23996,7e-05,15.65566]
[1712582940351,84.66,72278.6459,0.0,0.23892,7e-05,15.6153]
[1712582943787,84.69,72276.5368,0.0,0.23885,7e-05,15.61234]
[1712582943876,84.69,72276.5368,0.0,0.23885,7e-05,15.61234]
[1712582943898,84.69,72276.5368,0.0,0.23885,7e-05,15.61234]
[1712582943974,84.69,72276.5368,0.0,0.23885,7e-05,15.61234]
[1712582944146,84.69,72276.5368,0.0,0.23885,7e-05,15.61234]
[1712582944552,84.7,72280.1341,0.0,0.23913,7e-05,15.62332]
[1712582944973,84.7,72280.1341,0.0,0.23913,7e-05,15.62332]
[1712582946116,84.71,72265.79,0.0,0.23813,7e-05,15.58418]
[1712582950160,84.77,72253.7562,0.0,0.23742,7e-05,15.55627]
[1712582955381,84.86,72248.3112,0.0,0.23727,7e-05,15.54967]
[1712582960416,84.93,72245.5727,0.0,0.23727,7e-05,15.54891]
[1712582960422,84.93,72245.5727,0.0,0.23727,7e-05,15.54891]
[1712582961099,84.93,72245.5727,0.0,0.23727,7e-05,15.54891]
[1712582961110,84.93,72245.5727,0.0,0.23727,7e-05,15.54891]
[1712582966460,85.01,72246.9965,0.0,0.23761,7e-05,15.56139]
[1712582971497,85.0,72263.2307,0.0,0.23871,7e-05,15.60127]
[1712582971671,85.0,72263.2307,0.0,0.23871,7e-05,15.60127]
[1712582972342,85.0,72263.2307,0.0,0.23871,7e-05,15.60127]
[1712582972647,85.0,72262.0116,0.0,0.2386,7e-05,15.59737]
[1712582972826,85.0,72262.0116,0.0,0.2386,7e-05,15.59737]
[1712582973210,84.99,72262.3425,0.0,0.23862,7e-05,15.59786]
[1712582973233,84.99,72262.3425,0.0,0.23862,7e-05,15.59786]
[1712582973234,84.99,72262.3425,0.0,0.23862,7e-05,15.59786]
[1712582975525,84.98,72283.1686,0.0,0.24008,7e-05,15.65477]
[1712582975892,84.98,72283.1686,0.0,0.24008,7e-05,15.65477]
[1712582981567,84.91,72284.2136,0.0,0.23997,7e-05,15.65074]
[1712582985942,84.87,72287.7366,0.0,0.24012,7e-05,15.65683]
[1712582987159,84.86,72288.4643,0.0,0.24014,7e-05,15.65791]
[1712582992645,84.81,72288.6664,0.0,0.24001,7e-05,15.65343]
[1712582997682,84.77,72290.1978,0.0,0.24001,7e-05,15.65361]
[1712583000279,84.75,72296.3349,0.0,0.24041,7e-05,15.66905]
[1712583000412,84.75,72296.3349,0.0,0.24041,7e-05,15.66905]
[1712583000524,84.75,72296.3349,0.0,0.24041,7e-05,15.66905]
[1712583001848,84.73,72303.8956,0.0,0.2409,7e-05,15.68807]
[1712583007673,84.67,72311.7622,0.0,0.2413,7e-05,15.70414]
[1712583011280,84.63,72323.8711,0.0,0.24209,7e-05,15.73466]
[1712583011784,84.62,72324.4295,0.0,0.24209,7e-05,15.7347]
[1712583014790,84.59,72314.9219,0.0,0.24132,7e-05,15.70561]
[1712583015320,84.58,72311.1845,0.0,0.24102,7e-05,15.69405]
[1712583015837,84.57,72314.9693,0.0,0.24127,7e-05,15.70352]
[1712583015983,84.57,72314.9693,0.0,0.24127,7e-05,15.70352]
[1712583018373,84.55,72313.4121,0.0,0.24109,7e-05,15.6969]
[1712583019790,84.55,72313.4121,0.0,0.24109,7e-05,15.6969]
[1712583019906,84.54,72313.1,0.0,0.24104,7e-05,15.69499]
[1712583020348,84.54,72313.1,0.0,0.24104,7e-05,15.69499]
[1712583021295,84.53,72290.6957,0.0,0.23937,7e-05,15.63088]
[1712583021421,84.53,72290.6957,0.0,0.23937,7e-05,15.63088]
[1712583021478,84.53,72290.6957,0.0,0.23937,7e-05,15.63088]
[1712583021489,84.53,72290.6957,0.0,0.23937,7e-05,15.63088]
[1712583022405,84.53,72290.6957,0.0,0.23937,7e-05,15.63088]
[1712583023005,84.52,72286.472,0.0,0.23905,7e-05,15.61875]
[1712583023528,84.52,72286.472,0.0,0.23905,7e-05,15.61875]
[1712583025884,84.54,72261.5427,0.0,0.23728,7e-05,15.54971]
[1712583028407,84.55,72258.4719,0.0,0.23709,7e-05,15.54214]
[1712583028894,84.55,72258.4719,0.0,0.23709,7e-05,15.54214]
[1712583031924,84.58,72238.2768,0.0,0.23568,7e-05,15.4838]
[1712583034847,84.61,72232.4579,0.0,0.23533,7e-05,15.4699]
[1712583034871,84.61,72232.4579,0.0,0.23533,7e-05,15.4699]
[1712583034879,84.61,72232.4579,0.0,0.23533,7e-05,15.4699]
[1712583035336,84.62,72233.0621,0.0,0.23541,7e-05,15.47287]
[1712583035853,84.62,72233.0621,0.0,0.23541,7e-05,15.47287]
[1712583036148,84.62,72233.0621,0.0,0.23541,7e-05,15.47287]
[1712583036324,84.62,72233.0621,0.0,0.23541,7e-05,15.47287]
[1712583036461,84.62,72233.0621,0.0,0.23541,7e-05,15.47287]
[1712583036482,84.62,72233.0621,0.0,0.23541,7e-05,15.47287]
[1712583036603,84.62,72233.0621,0.0,0.23541,7e-05,15.47287]
[1712583037374,84.62,72224.6616,0.0,0.2348,7e-05,15.44919]
[1712583037966,84.64,72198.4205,0.0,0.23295,7e-05,15.37603]
[1712583042999,84.67,72201.547,0.0,0.23328,7e-05,15.3888]
[1712583048034,84.68,72209.3662,0.0,0.23387,7e-05,15.41198]
[1712583052733,84.71,72202.9031,0.0,0.23347,7e-05,15.39589]
[1712583055196,84.7,72203.9494,0.0,0.23354,7e-05,15.39862]
[1712583061125,84.7,72222.5149,0.0,0.23487,7e-05,15.45125]
[1712583062099,84.7,72222.5149,0.0,0.23487,7e-05,15.45125]
[1712583063211,84.7,72223.3629,0.0,0.23494,7e-05,15.45385]
[1712583064408,84.72,72230.9083,0.0,0.23551,7e-05,15.47635]
[1712583065091,84.72,72230.9083,0.0,0.23551,7e-05,15.47635]
[1712583065454,84.72,72243.764,0.0,0.23646,7e-05,15.51344]
[1712583066961,84.73,72252.6333,0.0,0.23712,7e-05,15.53893]
[1712583067992,84.72,72258.7635,0.0,0.23754,7e-05,15.5554]
[1712583071196,84.73,72237.7831,0.0,0.23606,7e-05,15.49772]
[1712583071726,84.73,72237.7831,0.0,0.23606,7e-05,15.49772]
[1712583071732,84.73,72237.7831,0.0,0.23606,7e-05,15.49772]
[1712583077237,84.78,72237.7358,0.0,0.23619,7e-05,15.50234]
[1712583078697,84.79,72236.049,0.0,0.23609,7e-05,15.49838]
[1712583080054,84.8,72234.6163,0.0,0.23601,7e-05,15.49516]
[1712583085294,84.79,72218.2113,0.0,0.23482,7e-05,15.4485]
[1712583087211,84.79,72215.9962,0.0,0.23466,7e-05,15.4423]
[1712583087227,84.79,72215.9962,0.0,0.23466,7e-05,15.4423]
[1712583088202,84.79,72215.9962,0.0,0.23466,7e-05,15.4423]
[1712583088351,84.8,72213.6398,0.0,0.2345,7e-05,15.43576]
[1712583088518,84.8,72213.6398,0.0,0.2345,7e-05,15.43576]
[1712583094357,84.81,72203.2294,0.0,0.23375,7e-05,15.40335]
[1712583097203,84.81,72206.1461,0.0,0.23395,7e-05,15.41121]
[1712583097313,84.81,72206.1461,0.0,0.23395,7e-05,15.41121]
[1712583097611,84.8,72210.9416,0.0,0.23427,7e-05,15.42396]
[1712583098423,84.8,72210.9416,0.0,0.23427,7e-05,15.42396]
[1712583098587,84.8,72210.9416,0.0,0.23427,7e-05,15.42396]
[1712583098905,84.8,72210.9416,0.0,0.23427,7e-05,15.42396]
[1712583099085,84.8,72210.9416,0.0,0.23427,7e-05,15.42396]
[1712583099200,84.8,72237.8801,0.0,0.2362,7e-05,15.49965]
[1712583100022,84.8,72237.8801,0.0,0.2362,7e-05,15.49965]
[1712583100400,84.8,72261.6496,0.0,0.23792,7e-05,15.56676]
[1712583101095,84.8,72261.6496,0.0,0.23792,7e-05,15.56676]
[1712583105518,84.79,72272.9283,0.0,0.23872,7e-05,15.59765]
[1712583108472,84.78,72274.2113,0.0,0.23878,7e-05,15.60014]
[1712583108951,84.78,72274.2113,0.0,0.23878,7e-05,15.60014]
[1712583109623,84.78,72268.85,0.0,0.23839,7e-05,15.58492]
[1712583111704,84.78,72253.7521,0.0,0.2373,7e-05,15.54281]
[1712583112017,84.78,72253.7521,0.0,0.2373,7e-05,15.54281]
[1712583116179,84.75,72248.8208,0.0,0.23687,7e-05,15.52609]
[1712583117652,84.74,72244.2933,0.0,0.23651,7e-05,15.51204]
[1712583123562,84.72,72228.7188,0.0,0.23533,7e-05,15.46604]
[1712583128597,84.71,72231.6455,0.0,0.23552,7e-05,15.47354]
[1712583128839,84.71,72231.6455,0.0,0.23552,7e-05,15.47354]
[1712583128845,84.71,72231.6455,0.0,0.23552,7e-05,15.47354]
[1712583132760,84.7,72242.0421,0.0,0.23624,7e-05,15.50181]
[1712583135922,84.69,72242.9729,0.0,0.23627,7e-05,15.50327]
[1712583138674,84.7,72250.2121,0.0,0.23681,7e-05,15.52434]
[1712583142760,84.69,72243.1579,0.0,0.23628,7e-05,15.50359]
[1712583143171,84.69,72243.1579,0.0,0.23628,7e-05,15.50359]
[1712583145296,84.68,72236.7302,0.0,0.2358,7e-05,15.48476]
[1712583150751,84.7,72252.0119,0.0,0.23696,7e-05,15.53025]
[1712583153106,84.72,72252.2897,0.0,0.23697,7e-05,15.52736]
[1712583158808,84.73,72270.0897,0.0,0.2383,7e-05,15.57906]
[1712583163842,84.72,72265.9934,0.0,0.23799,7e-05,15.567]
[1712583164798,84.72,72265.9934,0.0,0.23799,7e-05,15.567]
[1712583167279,84.72,72272.6414,0.0,0.23847,7e-05,15.58557]
[1712583168218,84.72,72267.965,0.0,0.23813,7e-05,15.57243]
[1712583170944,84.72,72271.5052,0.0,0.23838,7e-05,15.58237]
[1712583173350,84.72,72273.7685,0.0,0.23854,7e-05,15.58841]
[1712583176673,84.72,72273.4693,0.0,0.23852,7e-05,15.58761]
[1712583180093,84.72,72273.2313,0.0,0.23849,7e-05,15.58647]
[1712583185919,84.71,72275.8118,0.0,0.23865,7e-05,15.59293]
[1712583188658,84.71,72273.3824,0.0,0.23847,7e-05,15.58582]
[1712583192188,84.7,72275.0166,0.0,0.23858,7e-05,15.59007]
[1712583198091,84.71,72262.583,0.0,0.23768,7e-05,15.5554]
[1712583198120,84.71,72262.583,0.0,0.23768,7e-05,15.5554]
[1712583203512,84.69,72260.4198,0.0,0.23747,7e-05,15.54729]
[1712583206155,84.69,72269.7191,0.0,0.23816,7e-05,15.57384]
[1712583210157,84.69,72262.8675,0.0,0.23767,7e-05,15.5549]
[1712583210779,84.7,72261.7629,0.0,0.2376,7e-05,15.55207]
[1712583210953,84.7,72261.7629,0.0,0.2376,7e-05,15.55207]
[1712583214073,84.68,72246.8633,0.0,0.23644,7e-05,15.50416]
[1712583214173,84.68,72246.8633,0.0,0.23644,7e-05,15.50416]
[1712583214305,84.68,72245.3924,0.0,0.23632,7e-05,15.49951]
[1712583215064,84.68,72245.3924,0.0,0.23632,7e-05,15.49951]
[1712583215167,84.68,72245.3924,0.0,0.23632,7e-05,15.49951]
[1712583218231,84.67,72220.8445,0.0,0.23453,7e-05,15.42938]
[1712583221205,84.68,72224.8044,0.0,0.23483,7e-05,15.44103]
[1712583226287,84.65,72217.72,0.0,0.23424,7e-05,15.41814]
[1712583231321,84.62,72222.3119,0.0,0.23449,7e-05,15.42827]
[1712583236357,84.59,72219.5022,0.0,0.23419,7e-05,15.41677]
[1712583241392,84.51,72218.6777,0.0,0.23389,7e-05,15.40569]
[1712583243295,84.49,72221.0713,0.0,0.23402,7e-05,15.4109]
[1712583243365,84.49,72221.0713,0.0,0.23402,7e-05,15.4109]
[1712583243620,84.49,72221.0713,0.0,0.23402,7e-05,15.4109]
[1712583243892,84.49,72221.0713,0.0,0.23402,7e-05,15.4109]
[1712583243965,84.49,72221.0713,0.0,0.23402,7e-05,15.4109]
[1712583244191,84.49,72221.0713,0.0,0.23402,7e-05,15.4109]
[1712583244295,84.49,72221.0713,0.0,0.23402,7e-05,15.4109]
[1712583244550,84.48,72211.1033,0.0,0.23327,7e-05,15.38122]
[1712583244783,84.48,72211.1033,0.0,0.23327,7e-05,15.38122]
[1712583245858,84.47,72204.2885,0.0,0.23275,7e-05,15.36073]
[1712583245887,84.47,72204.2885,0.0,0.23275,7e-05,15.36073]
[1712583251462,84.46,72170.994,0.0,0.23035,7e-05,15.26515]
[1712583254427,84.47,72163.4728,0.0,0.22981,7e-05,15.24379]
[1712583256498,84.48,72141.8556,0.0,0.22832,7e-05,15.18352]
[1712583258308,84.49,72141.3553,0.0,0.22831,7e-05,15.18295]
[1712583259940,84.5,72149.9793,0.0,0.22896,7e-05,15.2091]
[1712583262025,84.51,72159.3956,0.0,0.22965,7e-05,15.23688]
[1712583266841,84.54,72139.5829,0.0,0.22832,7e-05,15.18318]
[1712583267947,84.55,72141.7213,0.0,0.22849,7e-05,15.19005]
[1712583269125,84.56,72137.2316,0.0,0.2282,7e-05,15.17801]
[1712583269618,84.57,72128.6505,0.0,0.22762,7e-05,15.15445]
[1712583269663,84.57,72128.6505,0.0,0.22762,7e-05,15.15445]
[1712583269679,84.57,72128.6505,0.0,0.22762,7e-05,15.15445]
[1712583269813,84.57,72128.6505,0.0,0.22762,7e-05,15.15445]
[1712583270629,84.58,72123.1638,0.0,0.22726,7e-05,15.13993]
[1712583275414,84.63,72118.7802,0.0,0.22704,7e-05,15.12787]
[1712583277090,84.65,72120.108,0.0,0.2272,7e-05,15.13421]
[1712583277365,84.65,72120.108,0.0,0.2272,7e-05,15.13421]
[1712583281973,84.71,72113.7581,0.0,0.22692,7e-05,15.12231]
[1712583283825,84.74,72103.9712,0.0,0.22631,7e-05,15.09713]
[1712583287030,84.77,72100.3825,0.0,0.22614,7e-05,15.09004]
[1712583291699,84.84,72106.6634,0.0,0.22679,7e-05,15.11586]
[1712583293082,84.86,72111.8645,0.0,0.22722,7e-05,15.13302]
[1712583294617,84.87,72112.609,0.0,0.2273,7e-05,15.13615]
[1712583294660,84.87,72112.609,0.0,0.2273,7e-05,15.13615]
[1712583295866,84.88,72121.6881,0.0,0.22798,7e-05,15.1636]
[1712583298213,84.9,72113.0257,0.0,0.22741,7e-05,15.14054]
[1712583303834,84.97,72095.3325,0.0,0.22637,7e-05,15.09752]
[1712583308284,85.0,72087.3901,0.0,0.22589,7e-05,15.0778]
[1712583311847,85.01,72087.6989,0.0,0.22593,7e-05,15.07954]
[1712583312987,85.01,72082.0928,0.0,0.22556,7e-05,15.0642]
[1712583313955,85.02,72078.2369,0.0,0.2253,7e-05,15.05369]
[1712583319820,85.03,72078.925,0.0,0.2254,7e-05,15.05752]
[1712583319848,85.03,72078.925,0.0,0.2254,7e-05,15.05752]
[1712583321795,85.04,72059.8874,0.0,0.22408,7e-05,15.0034]
[1712583325094,84.96,72055.5868,0.0,0.22353,7e-05,14.98183]
[1712583331023,84.99,72084.3373,0.0,0.22559,7e-05,15.06312]
[1712583336063,85.05,72066.0407,0.0,0.2245,7e-05,15.01795]
[1712583337580,85.06,72060.6002,0.0,0.22414,7e-05,15.00317]
[1712583339874,85.07,72057.1406,0.0,0.22393,7e-05,14.99417]
[1712583340092,85.05,72031.9251,0.0,0.22209,7e-05,14.91893]
[1712583343112,85.01,72007.0155,0.0,0.22024,7e-05,14.84231]
[1712583345080,85.0,72005.7485,0.0,0.22012,7e-05,14.83743]
[1712583349156,84.93,72028.5956,0.0,0.22151,7e-05,14.89598]
[1712583354180,84.86,72043.9664,0.0,0.22238,7e-05,14.9324]
[1712583356069,84.81,72061.0056,0.0,0.22345,7e-05,14.97684]
[1712583357201,84.77,72035.326,0.0,0.22154,7e-05,14.89847]
[1712583357493,84.77,72035.326,0.0,0.22154,7e-05,14.89847]
[1712583357789,84.77,72035.326,0.0,0.22154,7e-05,14.89847]
[1712583359108,84.76,72029.7353,0.0,0.22111,7e-05,14.88081]
[1712583364271,84.69,72032.9959,0.0,0.22114,7e-05,14.8825]
[1712583367055,84.67,72028.3665,0.0,0.22074,7e-05,14.86636]
[1712583368938,84.65,72011.3659,0.1,0.21952,7e-05,14.81539]
[1712583369206,84.65,72011.5061,0.1,0.21951,7e-05,14.81518]
[1712583372981,84.63,72014.5317,0.1,0.21967,7e-05,14.822]
[1712583373168,84.63,72014.5317,0.1,0.21967,7e-05,14.822]
[1712583373592,84.62,72017.8634,0.1,0.21988,7e-05,14.83092]
[1712583373972,84.62,72017.8634,0.1,0.21988,7e-05,14.83092]
[1712583374745,84.62,72014.9132,0.1,0.21966,7e-05,14.82168]
[1712583374813,84.62,72014.9132,0.1,0.21966,7e-05,14.82168]
[1712583375564,84.62,72001.9507,0.1,0.21875,7e-05,14.7837]
[1712583376974,84.61,72000.7324,0.1,0.21866,7e-05,14.77997]
[1712583378662,84.61,71998.0404,0.1,0.21847,7e-05,14.77193]
[1712583378683,84.61,71998.0404,0.1,0.21847,7e-05,14.77193]
[1712583378700,84.61,71998.0404,0.1,0.21847,7e-05,14.77193]
[1712583379791,84.61,71998.6255,0.1,0.21851,7e-05,14.77352]
[1712583380121,84.61,71998.6255,0.1,0.21851,7e-05,14.77352]
[1712583380179,84.61,71998.6255,0.1,0.21851,7e-05,14.77352]
[1712583380518,84.61,71997.5837,0.1,0.21843,7e-05,14.7704]
[1712583380802,84.61,71997.5837,0.1,0.21843,7e-05,14.7704]
[1712583381364,84.61,71990.5313,0.1,0.21795,7e-05,14.74999]
[1712583381989,84.61,71990.5313,0.1,0.21795,7e-05,14.74999]
[1712583382395,84.61,71967.0363,0.1,0.21632,7e-05,14.68155]
[1712583383512,84.61,71985.9327,0.1,0.21762,7e-05,14.73629]
[1712583383938,84.61,71985.9327,0.1,0.21762,7e-05,14.73629]
[1712583384603,84.6,71990.3038,0.1,0.21791,7e-05,14.74846]
[1712583385617,84.6,71998.5411,0.1,0.21846,7e-05,14.77164]
[1712583386081,84.6,71998.5411,0.1,0.21846,7e-05,14.77164]
[1712583386243,84.6,71998.5411,0.1,0.21846,7e-05,14.77164]
[1712583386819,84.59,71990.4506,0.1,0.21788,7e-05,14.74757]
[1712583388665,84.58,72012.5038,0.1,0.21937,7e-05,14.80991]
[1712583388955,84.58,72012.5038,0.1,0.21937,7e-05,14.80991]
[1712583391080,84.56,71995.6433,0.1,0.21816,7e-05,14.75948]
[1712583391394,84.56,71995.6433,0.1,0.21816,7e-05,14.75948]
[1712583391612,84.56,71995.5772,0.1,0.2181,7e-05,14.75399]
[1712583392909,84.56,71994.2361,0.1,0.21799,7e-05,14.74963]
[1712583393143,84.56,71994.2361,0.1,0.21799,7e-05,14.74963]
[1712583393950,84.55,71987.189,0.1,0.2175,7e-05,14.72888]
[1712583395668,84.55,71994.6368,0.1,0.218,7e-05,14.7501]
[1712583398980,84.53,71992.1038,0.1,0.21778,7e-05,14.74093]
[1712583399286,84.53,71989.773,0.1,0.21761,7e-05,14.73391]
[1712583399769,84.53,71989.773,0.1,0.21761,7e-05,14.73391]
[1712583399811,84.53,71989.773,0.1,0.21761,7e-05,14.73391]
[1712583399849,84.53,71989.773,0.1,0.21761,7e-05,14.73391]
[1712583401026,84.53,71990.129,0.1,0.21763,7e-05,14.73473]
[1712583401116,84.53,71990.129,0.1,0.21763,7e-05,14.73473]
[1712583402810,84.53,71980.0459,0.1,0.21693,7e-05,14.70538]
[1712583402973,84.53,71980.0459,0.1,0.21693,7e-05,14.70538]
[1712583403224,84.53,71980.0459,0.1,0.21693,7e-05,14.70538]
[1712583406291,84.54,71975.1046,0.1,0.21662,7e-05,14.69188]
[1712583409938,84.54,71969.6906,0.1,0.21625,7e-05,14.67625]
[1712583410191,84.54,71969.6906,0.1,0.21625,7e-05,14.67625]
[1712583410885,84.54,71970.0817,0.1,0.21627,7e-05,14.67717]
[1712583411168,84.54,71970.0817,0.1,0.21627,7e-05,14.67717]
[1712583411752,84.54,71972.2981,0.1,0.21641,7e-05,14.68337]
[1712583412333,84.54,71972.2981,0.1,0.21641,7e-05,14.68337]
[1712583414800,84.53,71968.5208,0.1,0.21614,7e-05,14.672]
[1712583414825,84.53,71968.5208,0.1,0.21614,7e-05,14.672]
[1712583414930,84.53,71968.5208,0.1,0.21614,7e-05,14.672]
[1712583416489,84.54,71959.2946,0.1,0.21551,7e-05,14.64514]
[1712583421378,84.56,71943.1151,0.1,0.21445,7e-05,14.60015]
[1712583421697,84.56,71946.6315,0.1,0.21471,7e-05,14.61097]
[1712583422241,84.56,71946.6315,0.1,0.21471,7e-05,14.61097]
[1712583422299,84.56,71946.6315,0.1,0.21471,7e-05,14.61097]
[1712583423573,84.56,71954.4604,0.1,0.21526,7e-05,14.63416]
[1712583424614,84.56,71969.145,0.1,0.21626,7e-05,14.67691]
[1712583424931,84.56,71984.6704,0.1,0.21732,7e-05,14.72156]
[1712583425963,84.55,71983.9184,0.1,0.21725,7e-05,14.71867]
[1712583430624,84.55,71956.967,0.1,0.21539,7e-05,14.63984]
[1712583432129,84.56,71947.3834,0.1,0.21475,7e-05,14.61296]
[1712583437788,84.58,71944.671,0.1,0.21463,7e-05,14.60748]
[1712583438475,84.58,71944.671,0.1,0.21463,7e-05,14.60748]
[1712583439259,84.58,71944.671,0.1,0.21463,7e-05,14.60748]
[1712583439918,84.59,71943.048,0.1,0.21453,7e-05,14.6033]
[1712583440201,84.59,71943.048,0.1,0.21453,7e-05,14.6033]
[1712583440784,84.59,71943.048,0.1,0.21453,7e-05,14.6033]
[1712583441039,84.59,71942.3925,0.1,0.21449,7e-05,14.60133]
[1712583441290,84.59,71942.3925,0.1,0.21449,7e-05,14.60133]
[1712583441577,84.59,71942.3925,0.1,0.21449,7e-05,14.60133]
[1712583441651,84.59,71942.3925,0.1,0.21449,7e-05,14.60133]
[1712583442071,84.58,71928.3467,0.1,0.2135,7e-05,14.55923]
[1712583442459,84.58,71928.3467,0.1,0.2135,7e-05,14.55923]
[1712583442603,84.58,71928.3467,0.1,0.2135,7e-05,14.55923]
[1712583443958,84.59,71904.28,0.1,0.21187,7e-05,14.4894]
[1712583443960,84.59,71904.28,0.1,0.21187,7e-05,14.4894]
[1712583444205,84.6,71903.7967,0.1,0.21186,7e-05,14.48921]
[1712583444234,84.6,71903.7967,0.1,0.21186,7e-05,14.48921]
[1712583444584,84.6,71903.7967,0.1,0.21186,7e-05,14.48921]
[1712583444981,84.6,71903.7967,0.1,0.21186,7e-05,14.48921]
[1712583445175,84.6,71903.7967,0.1,0.21186,7e-05,14.48921]
[1712583445183,84.6,71903.7967,0.1,0.21186,7e-05,14.48921]
[1712583445562,84.6,71903.7967,0.1,0.21186,7e-05,14.48921]
[1712583446023,84.6,71907.796,0.1,0.21217,7e-05,14.50204]
[1712583448352,84.62,71915.0441,0.1,0.2127,7e-05,14.52475]
[1712583453902,84.66,71906.9642,0.1,0.21223,7e-05,14.50176]
[1712583456886,84.67,71898.7347,0.1,0.21169,7e-05,14.47851]
[1712583457239,84.68,71910.3609,0.1,0.21251,7e-05,14.51351]
[1712583457449,84.68,71910.3609,0.1,0.21251,7e-05,14.51351]
[1712583459183,84.69,71938.3059,0.1,0.21446,7e-05,14.59646]
[1712583459484,84.69,71938.3059,0.1,0.21446,7e-05,14.59646]
[1712583459658,84.69,71938.3059,0.1,0.21446,7e-05,14.59646]
[1712583460482,84.69,71938.3059,0.1,0.21446,7e-05,14.59646]
[1712583460654,84.69,71938.3059,0.1,0.21446,7e-05,14.59646]
[1712583461291,84.69,71934.397,0.1,0.2142,7e-05,14.58567]
[1712583461808,84.69,71934.397,0.1,0.2142,7e-05,14.58567]
[1712583461958,84.69,71960.5508,0.1,0.216,7e-05,14.66196]
[1712583463383,84.69,71959.8947,0.1,0.21595,7e-05,14.65986]
[1712583464561,84.69,71957.0833,0.1,0.21576,7e-05,14.65155]
[1712583465423,84.69,71957.9519,0.1,0.21581,7e-05,14.65397]
[1712583465564,84.69,71957.9519,0.1,0.21581,7e-05,14.65397]
[1712583467435,84.68,71958.5569,0.1,0.21584,7e-05,14.6553]
[1712583469397,84.68,71939.6981,0.1,0.21454,7e-05,14.60018]
[1712583471948,84.68,71939.5092,0.1,0.21453,7e-05,14.59948]
[1712583472328,84.68,71939.5092,0.1,0.21453,7e-05,14.59948]
[1712583472336,84.68,71939.5092,0.1,0.21453,7e-05,14.59948]
[1712583473267,84.68,71944.9478,0.1,0.21489,7e-05,14.61508]
[1712583475890,84.68,71929.4513,0.1,0.21383,7e-05,14.5698]
[1712583476157,84.68,71930.263,0.1,0.21389,7e-05,14.57235]
[1712583476894,84.68,71930.263,0.1,0.21389,7e-05,14.57235]
[1712583479066,84.69,71929.6878,0.1,0.21386,7e-05,14.57117]
[1712583479830,84.7,71926.6186,0.1,0.21367,7e-05,14.56309]
[1712583483375,84.7,71936.8585,0.1,0.21439,7e-05,14.59361]
[1712583483397,84.7,71936.8585,0.1,0.21439,7e-05,14.59361]
[1712583483436,84.7,71936.8585,0.1,0.21439,7e-05,14.59361]
[1712583483502,84.7,71936.8585,0.1,0.21439,7e-05,14.59361]
[1712583483649,84.7,71936.8585,0.1,0.21439,7e-05,14.59361]
[1712583483774,84.7,71936.8585,0.1,0.21439,7e-05,14.59361]
[1712583483809,84.7,71936.8585,0.1,0.21439,7e-05,14.59361]
[1712583485904,84.7,71941.6628,0.1,0.21473,7e-05,14.60806]
[1712583490468,84.7,71963.2256,0.1,0.21622,7e-05,14.67091]
[1712583493277,84.69,71961.9655,0.1,0.2161,7e-05,14.66625]
[1712583493317,84.69,71961.9655,0.1,0.2161,7e-05,14.66625]
[1712583493380,84.69,71961.9655,0.1,0.2161,7e-05,14.66625]
[1712583493949,84.69,71961.9655,0.1,0.2161,7e-05,14.66625]
[1712583494034,84.69,71961.9655,0.1,0.2161,7e-05,14.66625]
[1712583494591,84.69,71949.8912,0.1,0.21527,7e-05,14.63109]
[1712583497719,84.72,71926.5714,0.1,0.21375,7e-05,14.56597]
[1712583499967,84.73,71937.4933,0.1,0.21453,7e-05,14.59926]
[1712583505257,84.75,71936.9155,0.1,0.21454,7e-05,14.5993]
[1712583507063,84.75,71939.2566,0.1,0.21471,7e-05,14.60651]
[1712583512307,84.78,71920.8179,0.1,0.21348,7e-05,14.55146]
[1712583512507,84.78,71920.8179,0.1,0.21348,7e-05,14.55146]
[1712583512730,84.78,71920.8179,0.1,0.21348,7e-05,14.55146]
[1712583513274,84.78,71920.8179,0.1,0.21348,7e-05,14.55146]
[1712583514092,84.79,71924.8812,0.1,0.21378,7e-05,14.56415]
[1712583514239,84.79,71924.8812,0.1,0.21378,7e-05,14.56415]
[1712583515047,84.8,71928.6823,0.1,0.21406,7e-05,14.57592]
[1712583517432,84.81,71927.1271,0.1,0.214,7e-05,14.57334]
[1712583523385,84.83,71936.8946,0.1,0.21473,7e-05,14.60427]
[1712583526165,84.84,71937.1731,0.1,0.21477,7e-05,14.60565]
[1712583527123,84.84,71936.6079,0.1,0.21474,7e-05,14.60427]
[1712583528111,84.84,71933.9243,0.1,0.21456,7e-05,14.59679]
[1712583532485,84.86,71928.3864,0.1,0.21423,7e-05,14.5828]
[1712583533097,84.86,71928.3864,0.1,0.21423,7e-05,14.5828]
[1712583535937,84.87,71929.5825,0.1,0.21435,7e-05,14.58753]
[1712583539052,84.88,71936.1445,0.1,0.21482,7e-05,14.60752]
[1712583539788,84.88,71935.8622,0.1,0.21481,7e-05,14.60689]
[1712583540056,84.88,71935.8622,0.1,0.21481,7e-05,14.60689]
[1712583540764,84.88,71935.8622,0.1,0.21481,7e-05,14.60689]
[1712583540766,84.88,71935.8622,0.1,0.21481,7e-05,14.60689]
[1712583541137,84.88,71935.8622,0.1,0.21481,7e-05,14.60689]
[1712583541514,84.88,71959.7759,0.1,0.21644,7e-05,14.67627]
[1712583541943,84.88,71959.7759,0.1,0.21644,7e-05,14.67627]
[1712583543835,84.88,71937.3465,0.1,0.21489,7e-05,14.61055]
[1712583549570,84.9,71929.7687,0.1,0.21443,7e-05,14.59065]
[1712583552227,84.9,71926.7366,0.1,0.21424,7e-05,14.58252]
[1712583555630,84.9,71943.1313,0.1,0.21537,7e-05,14.63054]
[1712583555694,84.9,71943.1313,0.1,0.21537,7e-05,14.63054]
[1712583557616,84.9,71937.4802,0.1,0.21498,7e-05,14.61414]
[1712583559907,84.91,71942.8259,0.1,0.21536,7e-05,14.63016]
[1712583565683,84.92,71927.9891,0.1,0.21438,7e-05,14.58846]
[1712583567499,84.93,71929.0822,0.1,0.21447,7e-05,14.59232]
[1712583567564,84.93,71929.0822,0.1,0.21447,7e-05,14.59232]
[1712583570169,84.93,71931.4547,0.1,0.21465,7e-05,14.59978]
[1712583572845,84.94,71919.648,0.1,0.21383,7e-05,14.56192]
[1712583572978,84.94,71919.648,0.1,0.21383,7e-05,14.56192]
[1712583574054,84.94,71905.6953,0.1,0.21285,7e-05,14.52025]
[1712583574565,84.94,71905.6953,0.1,0.21285,7e-05,14.52025]
[1712583574692,84.94,71905.6953,0.1,0.21285,7e-05,14.52025]
[1712583574816,84.94,71905.6953,0.1,0.21285,7e-05,14.52025]
[1712583574841,84.94,71905.6953,0.1,0.21285,7e-05,14.52025]
[1712583574976,84.94,71905.6953,0.1,0.21285,7e-05,14.52025]
[1712583575015,84.94,71905.6953,0.1,0.21285,7e-05,14.52025]
[1712583575029,84.94,71905.6953,0.1,0.21285,7e-05,14.52025]
[1712583575257,84.94,71905.6953,0.1,0.21285,7e-05,14.52025]
[1712583575534,84.94,71905.6953,0.1,0.21285,7e-05,14.52025]
[1712583575689,84.94,71905.6953,0.1,0.21285,7e-05,14.52025]
[1712583575754,84.93,71885.3434,0.1,0.21144,7e-05,14.45976]
[1712583577395,84.93,71877.1049,0.1,0.21088,7e-05,14.4357]
[1712583577770,84.93,71877.1049,0.1,0.21088,7e-05,14.4357]
[1712583578776,84.93,71854.6599,0.1,0.20935,7e-05,14.3696]
[1712583579810,84.91,71855.457,0.1,0.20936,7e-05,14.37031]
[1712583580827,84.9,71851.3216,0.1,0.20904,7e-05,14.35651]
[1712583583259,84.91,71861.0669,0.1,0.20974,7e-05,14.3867]
[1712583583461,84.91,71861.0669,0.1,0.20974,7e-05,14.3867]
[1712583585627,84.88,71848.7163,0.1,0.20882,7e-05,14.34697]
[1712583585871,84.88,71848.7163,0.1,0.20882,7e-05,14.34697]
[1712583586832,84.88,71873.8345,0.1,0.21052,7e-05,14.42055]
[1712583587706,84.88,71873.8345,0.1,0.21052,7e-05,14.42055]
[1712583587860,84.88,71879.7284,0.1,0.2109,7e-05,14.43732]
[1712583588738,84.88,71879.7284,0.1,0.2109,7e-05,14.43732]
[1712583593881,84.86,71868.0493,0.1,0.21004,7e-05,14.40034]
[1712583597909,84.87,71887.2771,0.1,0.21138,7e-05,14.45805]
[1712583599414,84.87,71890.1535,0.1,0.21158,7e-05,14.46648]
[1712583599592,84.87,71890.1535,0.1,0.21158,7e-05,14.46648]
[1712583599756,84.87,71890.1535,0.1,0.21158,7e-05,14.46648]
[1712583600855,84.87,71890.1535,0.1,0.21158,7e-05,14.46648]
[1712583600940,84.87,71862.369,0.1,0.20971,7e-05,14.3858]
[1712583601706,84.87,71862.369,0.1,0.20971,7e-05,14.3858]
[1712583601946,84.86,71833.3426,0.1,0.20771,7e-05,14.29894]
[1712583602112,84.86,71833.3426,0.1,0.20771,7e-05,14.29894]
[1712583602242,84.86,71833.3426,0.1,0.20771,7e-05,14.29894]
[1712583603606,84.85,71825.29,0.1,0.20714,7e-05,14.27407]
[1712583604040,84.84,71819.067,0.1,0.2067,7e-05,14.25481]
[1712583604940,84.84,71819.067,0.1,0.2067,7e-05,14.25481]
[1712583605024,84.84,71808.8697,0.1,0.206,7e-05,14.22416]
[1712583605314,84.84,71808.8697,0.1,0.206,7e-05,14.22416]
[1712583606310,84.83,71819.9802,0.1,0.20672,7e-05,14.25606]
[1712583611009,84.84,71844.5324,0.1,0.20841,7e-05,14.32952]
[1712583613472,84.86,71856.2446,0.1,0.20924,7e-05,14.36568]
[1712583613968,84.86,71856.2446,0.1,0.20924,7e-05,14.36568]
[1712583615040,84.86,71823.9096,0.1,0.20706,7e-05,14.27056]
[1712583620073,84.91,71831.8062,0.1,0.20774,7e-05,14.29981]
[1712583620485,84.91,71831.8062,0.1,0.20774,7e-05,14.29981]
[1712583625815,84.94,71818.4749,0.1,0.20692,7e-05,14.26407]
[1712583628734,84.96,71826.7936,0.1,0.20756,7e-05,14.29141]
[1712583633880,84.92,71823.4608,0.1,0.20717,7e-05,14.27214]
[1712583634778,84.91,71823.3854,0.1,0.20713,7e-05,14.27075]
[1712583635137,84.91,71823.3854,0.1,0.20713,7e-05,14.27075]
[1712583635503,84.9,71832.0077,0.1,0.20768,7e-05,14.29472]
[1712583635815,84.9,71832.0077,0.1,0.20768,7e-05,14.29472]
[1712583636322,84.9,71831.8382,0.1,0.20768,7e-05,14.29452]
[1712583636361,84.9,71831.8382,0.1,0.20768,7e-05,14.29452]
[1712583636465,84.9,71831.8382,0.1,0.20768,7e-05,14.29452]
[1712583637194,84.9,71851.3212,0.1,0.20899,7e-05,14.3515]
[1712583638490,84.9,71851.4992,0.1,0.20899,7e-05,14.35167]
[1712583639179,84.89,71827.4965,0.1,0.20734,7e-05,14.27993]
[1712583644243,84.88,71833.4785,0.1,0.20772,7e-05,14.29644]
[1712583645679,84.88,71833.4785,0.1,0.20772,7e-05,14.29644]
[1712583646076,84.88,71833.4785,0.1,0.20772,7e-05,14.29644]
[1712583647636,84.88,71845.9958,0.1,0.20857,7e-05,14.3335]
[1712583652299,84.85,71821.6806,0.1,0.20684,7e-05,14.25844]
[1712583654181,84.85,71841.8997,0.1,0.20822,7e-05,14.3184]
[1712583655351,84.85,71846.6224,0.1,0.20853,7e-05,14.33222]
[1712583655392,84.85,71846.6224,0.1,0.20853,7e-05,14.33222]
[1712583655798,84.85,71846.6224,0.1,0.20853,7e-05,14.33222]
[1712583656379,84.85,71850.0751,0.1,0.20876,7e-05,14.34218]
[1712583656397,84.85,71850.0751,0.1,0.20876,7e-05,14.34218]
[1712583656677,84.85,71850.0751,0.1,0.20876,7e-05,14.34218]
[1712583656739,84.85,71850.0751,0.1,0.20876,7e-05,14.34218]
[1712583658025,84.85,71854.6649,0.1,0.20906,7e-05,14.35534]
[1712583658794,84.84,71862.076,0.1,0.20955,7e-05,14.37655]
[1712583658943,84.84,71862.076,0.1,0.20955,7e-05,14.37655]
[1712583659461,84.84,71867.8152,0.1,0.20992,7e-05,14.39266]
[1712583659654,84.84,71867.8152,0.1,0.20992,7e-05,14.39266]
[1712583661525,84.82,71885.2502,0.1,0.21106,7e-05,14.44176]
[1712583662139,84.82,71885.2502,0.1,0.21106,7e-05,14.44176]
[1712583662277,84.82,71885.2502,0.1,0.21106,7e-05,14.44176]
[1712583662529,84.82,71885.2502,0.1,0.21106,7e-05,14.44176]
[1712583663687,84.82,71888.3203,0.1,0.21126,7e-05,14.45043]
[1712583664002,84.82,71888.3203,0.1,0.21126,7e-05,14.45043]
[1712583664076,84.82,71888.3203,0.1,0.21126,7e-05,14.45043]
[1712583666181,84.8,71923.8157,0.1,0.21366,7e-05,14.55315]
[1712583666848,84.8,71931.4448,0.1,0.21415,7e-05,14.57451]
[1712583666978,84.8,71931.4448,0.1,0.21415,7e-05,14.57451]
[1712583667109,84.8,71931.4448,0.1,0.21415,7e-05,14.57451]
[1712583667531,84.79,71936.7806,0.1,0.21449,7e-05,14.589]
[1712583667757,84.79,71936.7806,0.1,0.21449,7e-05,14.589]
[1712583667817,84.79,71936.7806,0.1,0.21449,7e-05,14.589]
[1712583668153,84.79,71936.7806,0.1,0.21449,7e-05,14.589]
[1712583668372,84.79,71936.7806,0.1,0.21449,7e-05,14.589]
[1712583670339,84.76,71956.8904,0.1,0.2158,7e-05,14.64475]
[1712583671494,84.73,71959.716,0.1,0.2159,7e-05,14.6493]
[1712583672408,84.73,71959.716,0.1,0.2159,7e-05,14.6493]
[1712583672971,84.73,71959.716,0.1,0.2159,7e-05,14.6493]
[1712583673367,84.73,71959.716,0.1,0.2159,7e-05,14.6493]
[1712583673459,84.73,71947.3334,0.1,0.21506,7e-05,14.61333]
[1712583673751,84.73,71947.3334,0.1,0.21506,7e-05,14.61333]
[1712583674651,84.74,71930.3343,0.1,0.2139,7e-05,14.56436]
[1712583680497,84.79,71928.9411,0.1,0.21397,7e-05,14.56655]
[1712583685531,84.79,71911.4801,0.1,0.21278,7e-05,14.51571]
[1712583688609,84.8,71895.8911,0.1,0.21174,7e-05,14.47109]
[1712583691189,84.81,71898.2641,0.1,0.21192,7e-05,14.47877]
[1712583692262,84.81,71898.7173,0.1,0.21191,7e-05,14.47562]
[1712583693990,84.82,71915.7862,0.1,0.2131,7e-05,14.52678]
[1712583695451,84.83,71930.2282,0.1,0.21411,7e-05,14.56966]
[1712583695761,84.83,71923.5968,0.1,0.21368,7e-05,14.55107]
[1712583696801,84.84,71938.2672,0.1,0.21469,7e-05,14.59429]
[1712583697634,84.84,71945.7339,0.1,0.21521,7e-05,14.61617]
[1712583697845,84.84,71945.7339,0.1,0.21521,7e-05,14.61617]
[1712583699472,84.83,71963.3162,0.1,0.21641,7e-05,14.66697]
[1712583701881,84.82,71965.5522,0.1,0.21652,7e-05,14.6716]
[1712583702208,84.82,71965.5522,0.1,0.21652,7e-05,14.6716]
[1712583702299,84.82,71965.5522,0.1,0.21652,7e-05,14.6716]
[1712583702384,84.82,71965.5522,0.1,0.21652,7e-05,14.6716]
[1712583703450,84.81,71969.6507,0.1,0.21678,7e-05,14.68288]
[1712583703529,84.81,71969.6507,0.1,0.21678,7e-05,14.68288]
[1712583703760,84.8,71983.4774,0.1,0.21771,7e-05,14.72207]
[1712583703901,84.8,71983.4774,0.1,0.21771,7e-05,14.72207]
[1712583706825,84.77,71988.1071,0.1,0.21795,7e-05,14.73209]
[1712583708040,84.76,71988.2132,0.1,0.21792,7e-05,14.73125]
[1712583710072,84.75,71992.9057,0.1,0.21822,7e-05,14.74373]
[1712583711022,84.75,72000.088,0.1,0.21871,7e-05,14.76439]
[1712583712522,84.74,72011.8069,0.1,0.21951,7e-05,14.79785]
[1712583714532,84.73,72016.5457,0.1,0.21981,7e-05,14.81012]
[1712583716836,84.72,72000.1835,0.1,0.21863,7e-05,14.76134]
[1712583722561,84.72,71992.7168,0.1,0.21812,7e-05,14.73964]
[1712583723816,84.73,71968.4302,0.1,0.21646,7e-05,14.66992]
[1712583725278,84.74,71964.1224,0.1,0.21619,7e-05,14.65832]
[1712583725558,84.74,71964.1224,0.1,0.21619,7e-05,14.65832]
[1712583726043,84.75,71956.3768,0.1,0.21568,7e-05,14.6369]
[1712583726401,84.75,71956.3768,0.1,0.21568,7e-05,14.6369]
[1712583726764,84.75,71956.3768,0.1,0.21568,7e-05,14.6369]
[1712583727074,84.75,71946.6347,0.1,0.21501,7e-05,14.60864]
[1712583727328,84.75,71946.6347,0.1,0.21501,7e-05,14.60864]
[1712583732033,84.77,71945.6004,0.1,0.21499,7e-05,14.60765]
[1712583732071,84.77,71945.6004,0.1,0.21499,7e-05,14.60765]
[1712583732384,84.77,71945.6004,0.1,0.21499,7e-05,14.60765]
[1712583733080,84.77,71936.3568,0.1,0.21437,7e-05,14.58111]
[1712583733526,84.77,71936.3568,0.1,0.21437,7e-05,14.58111]
[1712583733884,84.78,71971.1749,0.1,0.21679,7e-05,14.68346]
[1712583735391,84.77,71968.1639,0.1,0.21657,7e-05,14.67412]
[1712583735462,84.77,71968.1639,0.1,0.21657,7e-05,14.67412]
[1712583735898,84.77,71946.0042,0.1,0.21504,7e-05,14.60958]
[1712583736953,84.78,71939.5471,0.1,0.2146,7e-05,14.59108]
[1712583739212,84.78,71947.1401,0.1,0.21513,7e-05,14.61351]
[1712583741144,84.79,71969.6507,0.1,0.21672,7e-05,14.68057]
[1712583742474,84.8,71969.6034,0.1,0.21674,7e-05,14.68109]
[1712583743123,84.8,71973.1986,0.1,0.217,7e-05,14.69209]
[1712583744390,84.8,71981.4691,0.1,0.21758,7e-05,14.71642]
[1712583746820,84.8,71996.54,0.1,0.21862,7e-05,14.76006]
[1712583752009,84.81,71972.3175,0.1,0.21691,7e-05,14.68538]
[1712583756694,84.83,71981.3843,0.1,0.21759,7e-05,14.71407]
[1712583756888,84.83,71981.3843,0.1,0.21759,7e-05,14.71407]
[1712583756962,84.83,71981.3843,0.1,0.21759,7e-05,14.71407]
[1712583759313,84.82,72004.4084,0.1,0.21917,7e-05,14.7802]
[1712583759333,84.82,72004.4084,0.1,0.21917,7e-05,14.7802]
[1712583759432,84.82,72004.4084,0.1,0.21917,7e-05,14.7802]
[1712583759720,84.82,72004.4084,0.1,0.21917,7e-05,14.7802]
[1712583760449,84.81,72004.0168,0.1,0.21913,7e-05,14.77857]
[1712583761309,84.81,72006.6152,0.1,0.2193,7e-05,14.78556]
[1712583761478,84.81,72006.6152,0.1,0.2193,7e-05,14.78556]
[1712583766469,84.77,72025.0701,0.1,0.22046,7e-05,14.83442]
[1712583767446,84.76,72025.7772,0.1,0.22049,7e-05,14.83541]
[1712583768633,84.75,72025.0037,0.1,0.22041,7e-05,14.83215]
[1712583769904,84.74,72026.6062,0.1,0.22049,7e-05,14.83575]
[1712583770625,84.73,72028.8313,0.1,0.22062,7e-05,14.84111]
[1712583771425,84.72,72031.6183,0.1,0.22078,7e-05,14.84804]
[1712583774073,84.69,72045.0172,0.1,0.22165,7e-05,14.88401]
[1712583774209,84.68,72035.6824,0.1,0.22096,7e-05,14.85573]
[1712583778193,84.66,72002.8283,0.1,0.21861,7e-05,14.75795]
[1712583780430,84.66,72004.3911,0.1,0.21871,7e-05,14.76234]
[1712583783356,84.65,72007.9852,0.1,0.21894,7e-05,14.77183]
[1712583787208,84.65,71985.1225,0.1,0.21735,7e-05,14.70547]
[1712583788222,84.66,71978.078,0.1,0.21687,7e-05,14.68518]
[1712583789701,84.66,71977.8226,0.1,0.21687,7e-05,14.68502]
[1712583790175,84.66,71977.8226,0.1,0.21687,7e-05,14.68502]
[1712583796319,84.69,71972.2922,0.1,0.21657,7e-05,14.67206]
[1712583800638,84.7,71973.8491,0.1,0.21671,7e-05,14.67784]
[1712583800668,84.7,71973.8491,0.1,0.21671,7e-05,14.67784]
[1712583801193,84.7,71973.8491,0.1,0.21671,7e-05,14.67784]
[1712583804660,84.72,71954.9141,0.1,0.21546,7e-05,14.62507]
[1712583806057,84.72,71957.4786,0.1,0.21564,7e-05,14.63251]
[1712583809541,84.73,71947.1854,0.1,0.21494,7e-05,14.60317]
[1712583810323,84.73,71947.1854,0.1,0.21494,7e-05,14.60317]
[1712583810408,84.73,71947.1854,0.1,0.21494,7e-05,14.60317]
[1712583810447,84.73,71947.1854,0.1,0.21494,7e-05,14.60317]
[1712583810912,84.73,71947.1854,0.1,0.21494,7e-05,14.60317]
[1712583811346,84.73,71947.1854,0.1,0.21494,7e-05,14.60317]
[1712583812050,84.73,71953.2084,0.1,0.21531,7e-05,14.61605]
[1712583812432,84.73,71990.7764,0.1,0.21792,7e-05,14.72581]
[1712583817467,84.72,72004.4275,0.1,0.21884,7e-05,14.76427]
[1712583822500,84.72,71993.345,0.1,0.21806,7e-05,14.732]
[1712583827537,84.72,72002.6189,0.1,0.2187,7e-05,14.75851]
[1712583832570,84.7,72009.5444,0.1,0.21914,7e-05,14.77717]
[1712583837605,84.68,72017.6105,0.1,0.21964,7e-05,14.79792]
[1712583837626,84.68,72017.6105,0.1,0.21964,7e-05,14.79792]
[1712583837639,84.68,72017.6105,0.1,0.21964,7e-05,14.79792]
[1712583837724,84.68,72017.6105,0.1,0.21964,7e-05,14.79792]
[1712583837869,84.68,72017.6105,0.1,0.21964,7e-05,14.79792]
[1712583842796,84.64,72033.1816,0.1,0.2206,7e-05,14.83854]
[1712583846005,84.62,72023.6527,0.1,0.21988,7e-05,14.80857]
[1712583848687,84.59,72043.1827,0.1,0.22117,7e-05,14.86252]
[1712583850720,84.57,72047.7939,0.1,0.22143,7e-05,14.87336]
[1712583855191,84.52,72048.6748,0.1,0.22136,7e-05,14.87091]
[1712583856394,84.51,72050.3396,0.1,0.22145,7e-05,14.87448]
[1712583856967,84.5,72052.1504,0.1,0.22154,7e-05,14.87844]
[1712583857019,84.5,72052.1504,0.1,0.22154,7e-05,14.87844]
[1712583862782,84.41,72069.3056,0.1,0.2225,7e-05,14.91865]
[1712583867735,84.36,72070.695,0.1,0.22243,7e-05,14.91641]
[1712583872858,84.29,72055.8631,0.1,0.22115,7e-05,14.86141]
[1712583876127,84.26,72072.8477,0.1,0.22225,7e-05,14.90716]
[1712583876161,84.26,72072.8477,0.1,0.22225,7e-05,14.90716]
[1712583876987,84.25,72077.5457,0.1,0.22255,7e-05,14.91932]
[1712583881265,84.18,72101.256,0.1,0.22402,7e-05,14.98037]
[1712583882320,84.16,72099.9796,0.1,0.22388,7e-05,14.97464]
[1712583882923,84.16,72099.9796,0.1,0.22388,7e-05,14.97464]
[1712583882933,84.14,72109.9325,0.1,0.22453,7e-05,15.00152]
[1712583884520,84.12,72107.5216,0.1,0.2243,7e-05,14.99234]
[1712583884975,84.1,72101.0242,0.1,0.22379,7e-05,14.97153]
[1712583890533,84.02,72095.5266,0.1,0.22317,7e-05,14.94677]
[1712583894923,83.99,72078.6074,0.1,0.22186,7e-05,14.89334]
[1712583900051,83.93,72086.482,0.1,0.22224,7e-05,14.90957]
[1712583902701,83.91,72083.6663,0.1,0.22199,7e-05,14.89935]
[1712583904405,83.89,72076.8194,0.1,0.22146,7e-05,14.87768]
[1712583905530,83.89,72070.3,0.1,0.22099,7e-05,14.85813]
[1712583911129,83.86,72066.4525,0.1,0.22063,7e-05,14.84365]
[1712583916164,83.84,72074.2168,0.1,0.22113,7e-05,14.86421]
[1712583921180,83.83,72065.7848,0.1,0.2205,7e-05,14.83817]
[1712583922727,83.83,72064.162,0.1,0.22038,7e-05,14.83327]
[1712583926422,83.82,72065.0663,0.1,0.22042,7e-05,14.83496]
[1712583926890,83.82,72065.0663,0.1,0.22042,7e-05,14.83496]
[1712583927049,83.82,72065.0663,0.1,0.22042,7e-05,14.83496]
[1712583927966,83.82,72065.0663,0.1,0.22042,7e-05,14.83496]
[1712583928728,83.82,72067.2626,0.1,0.22057,7e-05,14.84118]
[1712583929254,83.83,72026.7359,0.1,0.21774,7e-05,14.72326]
[1712583929273,83.83,72026.7359,0.1,0.21774,7e-05,14.72326]
[1712583929665,83.83,72026.7359,0.1,0.21774,7e-05,14.72326]
[1712583930168,83.83,72026.7359,0.1,0.21774,7e-05,14.72326]
[1712583930779,83.84,72024.0954,0.1,0.21758,7e-05,14.71667]
[1712583931705,83.85,72012.5405,0.1,0.21677,7e-05,14.67938]
[1712583935351,83.91,72011.597,0.1,0.21686,7e-05,14.68304]
[1712583936969,83.92,72008.5927,0.1,0.21669,7e-05,14.67575]
[1712583939266,83.96,72016.7015,0.1,0.21737,7e-05,14.70368]
[1712583942384,83.99,72013.9513,0.1,0.21726,7e-05,14.69918]
[1712583942445,83.99,72013.9513,0.1,0.21726,7e-05,14.69918]
[1712583943764,84.0,72013.6608,0.1,0.21727,7e-05,14.69952]
[1712583946379,84.02,72044.4117,0.1,0.21949,7e-05,14.792]
[1712583948343,84.02,72054.8182,0.1,0.22022,7e-05,14.82232]
[1712583948373,84.02,72054.8182,0.1,0.22022,7e-05,14.82232]
[1712583949348,84.02,72054.8182,0.1,0.22022,7e-05,14.82232]
[1712583949691,84.01,72060.4837,0.1,0.22061,7e-05,14.8385]
[1712583949738,84.01,72060.4837,0.1,0.22061,7e-05,14.8385]
[1712583951179,84.0,72083.4862,0.1,0.22219,7e-05,14.90386]
[1712583955821,83.96,72088.36,0.1,0.22241,7e-05,14.91347]
[1712583956214,83.96,72088.36,0.1,0.22241,7e-05,14.91347]
[1712583956594,83.95,72088.7659,0.1,0.22241,7e-05,14.9135]
[1712583958281,83.93,72104.9874,0.1,0.22352,7e-05,14.95916]
[1712583958762,83.92,72106.1428,0.1,0.22356,7e-05,14.96088]
[1712583959128,83.92,72106.1428,0.1,0.22356,7e-05,14.96088]
[1712583959292,83.92,72106.1428,0.1,0.22356,7e-05,14.96088]
[1712583961073,83.89,72110.2219,0.1,0.22376,7e-05,14.96952]
[1712583961564,83.87,72107.1176,0.1,0.2235,7e-05,14.95889]
[1712583962303,83.87,72107.1176,0.1,0.2235,7e-05,14.95889]
[1712583963387,83.84,72120.5009,0.1,0.22437,7e-05,14.99459]
[1712583964927,83.83,72122.2504,0.1,0.22445,7e-05,14.99794]
[1712583965080,83.83,72122.2504,0.1,0.22445,7e-05,14.99794]
[1712583966179,83.81,72143.2675,0.1,0.22591,7e-05,15.05778]
[1712583966436,83.81,72143.2675,0.1,0.22591,7e-05,15.05778]
[1712583966490,83.81,72143.2675,0.1,0.22591,7e-05,15.05778]
[1712583966764,83.81,72143.2675,0.1,0.22591,7e-05,15.05778]
[1712583967495,83.81,72143.2675,0.1,0.22591,7e-05,15.05778]
[1712583968830,83.84,72156.8031,0.1,0.22697,7e-05,15.1003]
[1712583969392,83.86,72161.7344,0.1,0.22737,7e-05,15.1165]
[1712583971053,83.88,72168.2631,0.1,0.22789,7e-05,15.13707]
[1712583972371,83.9,72176.5664,0.1,0.22856,7e-05,15.16395]
[1712583976502,83.94,72186.1011,0.1,0.22935,7e-05,15.1952]
[1712583976541,83.94,72186.1011,0.1,0.22935,7e-05,15.1952]
[1712583976621,83.95,72185.4726,0.1,0.22933,7e-05,15.19446]
[1712583976766,83.95,72185.4726,0.1,0.22933,7e-05,15.19446]
[1712583978136,83.96,72189.4319,0.1,0.22964,7e-05,15.20681]
[1712583978703,83.96,72195.7606,0.1,0.23012,7e-05,15.22577]
[1712583984642,83.99,72196.4863,0.1,0.23025,7e-05,15.23086]
[1712583985304,83.99,72196.4863,0.1,0.23025,7e-05,15.23086]
[1712583989403,84.01,72207.329,0.1,0.2311,7e-05,15.2645]
[1712583994713,84.02,72219.8383,0.1,0.23198,7e-05,15.29644]
[1712583998123,84.02,72219.1159,0.1,0.23191,7e-05,15.29384]
[1712583998126,84.02,72219.1159,0.1,0.23191,7e-05,15.29384]
[1712583999357,84.01,72224.3952,0.1,0.23228,7e-05,15.30869]
[1712583999359,84.01,72224.3952,0.1,0.23228,7e-05,15.30869]
[1712584004606,84.0,72224.0319,0.1,0.23223,7e-05,15.30649]
[1712584006771,84.0,72229.4608,0.1,0.2326,7e-05,15.32136]
[1712584010130,83.98,72236.9794,0.1,0.23309,7e-05,15.34098]
[1712584010368,83.98,72236.9794,0.1,0.23309,7e-05,15.34098]
[1712584010479,83.98,72236.9794,0.1,0.23309,7e-05,15.34098]
[1712584014224,83.94,72243.6319,0.1,0.23348,7e-05,15.35672]
[1712584014364,83.94,72243.6319,0.1,0.23348,7e-05,15.35672]
[1712584014497,83.94,72243.6319,0.1,0.23348,7e-05,15.35672]
[1712584018889,83.93,72224.0925,0.1,0.23202,7e-05,15.29899]
[1712584019673,83.93,72224.0925,0.1,0.23202,7e-05,15.29899]
[1712584024810,83.93,72216.8978,0.1,0.2315,7e-05,15.27846]
[1712584025539,83.93,72220.2014,0.1,0.23174,7e-05,15.288]
[1712584026009,83.93,72224.7672,0.1,0.23207,7e-05,15.30102]
[1712584026147,83.93,72224.7672,0.1,0.23207,7e-05,15.30102]
[1712584026359,83.93,72224.7672,0.1,0.23207,7e-05,15.30102]
[1712584028014,83.92,72243.6288,0.1,0.23341,7e-05,15.35399]
[1712584030145,83.91,72244.594,0.1,0.23344,7e-05,15.35546]
[1712584031438,83.9,72245.0872,0.1,0.23346,7e-05,15.35621]
[1712584033192,83.88,72255.396,0.1,0.23416,7e-05,15.38387]
[1712584033424,83.88,72255.396,0.1,0.23416,7e-05,15.38387]
[1712584033435,83.88,72255.396,0.1,0.23416,7e-05,15.38387]
[1712584033661,83.88,72255.396,0.1,0.23416,7e-05,15.38387]
[1712584033672,83.88,72255.396,0.1,0.23416,7e-05,15.38387]
[1712584033703,83.88,72255.396,0.1,0.23416,7e-05,15.38387]
[1712584034911,83.87,72254.3694,0.1,0.23406,7e-05,15.38003]
[1712584035177,83.86,72256.1002,0.1,0.23416,7e-05,15.38406]
[1712584035298,83.85,72268.47,0.1,0.23503,7e-05,15.41819]
[1712584035403,83.85,72268.47,0.1,0.23503,7e-05,15.41819]
[1712584036087,83.85,72268.47,0.1,0.23503,7e-05,15.41819]
[1712584037494,83.84,72262.5906,0.1,0.23457,7e-05,15.40028]
[1712584037741,83.84,72262.5906,0.1,0.23457,7e-05,15.40028]
[1712584039201,83.83,72254.4369,0.1,0.23393,7e-05,15.37521]
[1712584045079,83.8,72245.0978,0.1,0.23318,7e-05,15.34606]
[1712584050114,83.78,72252.6187,0.1,0.23366,7e-05,15.36504]
[1712584053135,83.77,72229.3002,0.1,0.23191,7e-05,15.29288]
[1712584054891,83.77,72233.2857,0.1,0.2322,7e-05,15.30435]
[1712584055990,83.77,72233.0517,0.1,0.23218,7e-05,15.30368]
[1712584059251,83.78,72228.7245,0.1,0.23188,7e-05,15.29181]
[1712584059305,83.78,72228.7245,0.1,0.23188,7e-05,15.29181]
[1712584062445,83.79,72209.2479,0.1,0.2305,7e-05,15.23678]
[1712584062483,83.79,72209.2479,0.1,0.2305,7e-05,15.23678]
[1712584064955,83.8,72212.1982,0.1,0.23075,7e-05,15.24668]
[1712584068000,83.82,72219.4323,0.1,0.23131,7e-05,15.26882]
[1712584070223,83.83,72211.9416,0.1,0.2308,7e-05,15.24834]
[1712584070890,83.83,72211.9416,0.1,0.2308,7e-05,15.24834]
[1712584072268,83.83,72240.2768,0.1,0.23286,7e-05,15.33021]
[1712584074989,83.82,72244.8473,0.1,0.23317,7e-05,15.34252]
[1712584080325,83.8,72235.1468,0.1,0.23242,7e-05,15.31284]
[1712584085041,83.81,72237.3854,0.1,0.23258,7e-05,15.31939]
[1712584087373,83.81,72217.8782,0.1,0.23118,7e-05,15.26374]
[1712584092409,83.82,72231.7795,0.1,0.23221,7e-05,15.30468]
[1712584093648,83.82,72231.4005,0.1,0.23218,7e-05,15.30356]
[1712584093649,83.82,72231.4005,0.1,0.23218,7e-05,15.30356]
[1712584093718,83.82,72231.4005,0.1,0.23218,7e-05,15.30356]
[1712584094657,83.82,72233.4734,0.1,0.23233,7e-05,15.30942]
[1712584094658,83.82,72233.4734,0.1,0.23233,7e-05,15.30942]
[1712584095162,83.82,72233.4734,0.1,0.23233,7e-05,15.30942]
[1712584100465,83.82,72227.7013,0.1,0.23191,7e-05,15.29282]
[1712584101361,83.82,72222.6773,0.1,0.23156,7e-05,15.27859]
[1712584105140,83.82,72221.2308,0.1,0.23146,7e-05,15.27481]
[1712584105824,83.83,72212.9517,0.1,0.23088,7e-05,15.25148]
[1712584106613,83.83,72211.2912,0.1,0.23077,7e-05,15.24726]
[1712584112549,83.88,72193.7999,0.1,0.22959,7e-05,15.19707]
[1712584115170,83.9,72195.5593,0.1,0.22978,7e-05,15.20413]
[1712584119084,83.94,72191.1928,0.1,0.22957,7e-05,15.19545]
[1712584119090,83.94,72191.1928,0.1,0.22957,7e-05,15.19545]
[1712584124297,83.97,72196.5679,0.1,0.23007,7e-05,15.21509]
[1712584125306,83.99,72191.826,0.1,0.22977,7e-05,15.20318]
[1712584130674,84.03,72194.544,0.1,0.23008,7e-05,15.21518]
[1712584135711,84.06,72203.1766,0.1,0.23078,7e-05,15.24289]
[1712584135717,84.06,72203.1766,0.1,0.23078,7e-05,15.24289]
[1712584136899,84.06,72205.7874,0.1,0.23098,7e-05,15.25069]
[1712584142759,84.06,72210.688,0.1,0.23134,7e-05,15.26505]
[1712584147793,84.07,72204.2445,0.1,0.2309,7e-05,15.24737]
[1712584150192,84.07,72206.3839,0.1,0.23106,7e-05,15.25391]
[1712584150864,84.08,72205.3732,0.1,0.23099,7e-05,15.25127]
[1712584151057,84.08,72205.3732,0.1,0.23099,7e-05,15.25127]
[1712584154111,84.1,72187.7972,0.1,0.22978,7e-05,15.20285]
[1712584154159,84.1,72187.7972,0.1,0.22978,7e-05,15.20285]
[1712584155864,84.09,72185.7028,0.1,0.22962,7e-05,15.19626]
[1712584155895,84.09,72185.7028,0.1,0.22962,7e-05,15.19626]
[1712584161891,84.11,72193.0015,0.1,0.23019,7e-05,15.21891]
[1712584166421,84.12,72192.7127,0.1,0.23022,7e-05,15.21997]
[1712584166430,84.12,72192.7127,0.1,0.23022,7e-05,15.21997]
[1712584171963,84.15,72193.4463,0.1,0.23031,7e-05,15.22029]
[1712584175011,84.16,72208.4749,0.1,0.23141,7e-05,15.26406]
[1712584177711,84.16,72207.3525,0.1,0.23133,7e-05,15.26094]
[1712584177869,84.16,72207.3525,0.1,0.23133,7e-05,15.26094]
[1712584178155,84.16,72211.3093,0.1,0.23161,7e-05,15.27223]
[1712584179032,84.16,72211.3093,0.1,0.23161,7e-05,15.27223]
[1712584179520,84.16,72214.553,0.1,0.23184,7e-05,15.28137]
[1712584180017,84.15,72234.4119,0.1,0.23326,7e-05,15.33748]
[1712584181219,84.14,72240.3956,0.1,0.23367,7e-05,15.35367]
[1712584181434,84.14,72240.3956,0.1,0.23367,7e-05,15.35367]
[1712584182729,84.13,72247.1381,0.1,0.23413,7e-05,15.37183]
[1712584183425,84.12,72251.6071,0.1,0.23442,7e-05,15.38337]
[1712584193109,84.05,72235.9394,0.1,0.23308,7e-05,15.33133]
[1712584195857,84.04,72237.2445,0.1,0.23315,7e-05,15.33392]
[1712584201174,83.99,72243.0322,0.1,0.23344,7e-05,15.34593]
[1712584202958,83.99,72238.7654,0.1,0.23312,7e-05,15.33314]
[1712584203003,83.99,72238.7654,0.1,0.23312,7e-05,15.33314]
[1712584203733,83.98,72245.8283,0.1,0.23361,7e-05,15.35262]
[1712584205111,83.97,72247.0579,0.1,0.23368,7e-05,15.35536]
[1712584210237,83.93,72241.7126,0.1,0.23317,7e-05,15.33588]
[1712584211454,83.93,72238.5892,0.1,0.23293,7e-05,15.32649]
[1712584217287,83.93,72222.7888,0.1,0.23177,7e-05,15.28053]
[1712584222321,83.93,72221.0581,0.1,0.23166,7e-05,15.27607]
[1712584226685,83.93,72218.7141,0.1,0.2315,7e-05,15.26985]
[1712584232392,83.96,72205.3573,0.1,0.23056,7e-05,15.22905]
[1712584237425,83.98,72197.4297,0.1,0.23005,7e-05,15.20879]
[1712584237754,83.98,72197.4297,0.1,0.23005,7e-05,15.20879]
[1712584238215,83.98,72197.4297,0.1,0.23005,7e-05,15.20879]
[1712584243468,83.96,72185.723,0.1,0.22914,7e-05,15.17235]
[1712584248503,83.93,72187.6976,0.1,0.2292,7e-05,15.17521]
[1712584249324,83.93,72187.6976,0.1,0.2292,7e-05,15.17521]
[1712584249355,83.93,72187.6976,0.1,0.2292,7e-05,15.17521]
[1712584251907,83.91,72185.5393,0.1,0.22899,7e-05,15.16691]
[1712584253153,83.91,72185.5393,0.1,0.22899,7e-05,15.16691]
[1712584253553,83.91,72184.8062,0.1,0.22893,7e-05,15.16434]
[1712584253684,83.91,72184.8062,0.1,0.22893,7e-05,15.16434]
[1712584253978,83.91,72184.8062,0.1,0.22893,7e-05,15.16434]
[1712584255370,83.9,72184.5532,0.1,0.22888,7e-05,15.16241]
[1712584257422,83.88,72165.744,0.1,0.22746,7e-05,15.10586]
[1712584259508,83.87,72165.593,0.1,0.22744,7e-05,15.10487]
[1712584259870,83.87,72164.7339,0.1,0.22736,7e-05,15.10187]
[1712584259966,83.87,72164.7339,0.1,0.22736,7e-05,15.10187]
[1712584260043,83.87,72164.7339,0.1,0.22736,7e-05,15.10187]
[1712584263348,83.83,72153.503,0.1,0.22644,7e-05,15.0648]
[1712584263558,83.83,72153.503,0.1,0.22644,7e-05,15.0648]
[1712584263597,83.83,72153.503,0.1,0.22644,7e-05,15.0648]
[1712584265628,83.78,72111.9028,0.1,0.22332,7e-05,14.93814]
[1712584269970,83.73,72108.9443,0.1,0.22299,7e-05,14.92492]
[1712584271608,83.72,72112.0684,0.1,0.22318,7e-05,14.93283]
[1712584272472,83.71,72105.9336,0.1,0.22269,7e-05,14.91307]
[1712584273287,83.71,72105.9336,0.1,0.22269,7e-05,14.91307]
[1712584274117,83.7,72104.4772,0.1,0.22256,7e-05,14.90788]
[1712584275687,83.68,72121.4682,0.1,0.22371,7e-05,14.95511]
[1712584280298,83.62,72124.7779,0.1,0.22378,7e-05,14.95856]
[1712584282761,83.57,72119.5597,0.1,0.22328,7e-05,14.93819]
[1712584283897,83.57,72119.5597,0.1,0.22328,7e-05,14.93819]
[1712584285991,83.55,72122.9432,0.1,0.22346,7e-05,14.94573]
[1712584286276,83.55,72122.9432,0.1,0.22346,7e-05,14.94573]
[1712584286347,83.55,72122.9432,0.1,0.22346,7e-05,14.94573]
[1712584286797,83.54,72129.4504,0.1,0.22389,7e-05,14.96339]
[1712584286886,83.54,72129.4504,0.1,0.22389,7e-05,14.96339]
[1712584287289,83.54,72129.4504,0.1,0.22389,7e-05,14.96339]
[1712584288791,83.49,72154.4732,0.1,0.22554,7e-05,15.03138]
[1712584288975,83.49,72154.4732,0.1,0.22554,7e-05,15.03138]
[1712584289947,83.49,72154.4732,0.1,0.22554,7e-05,15.03138]
[1712584292762,83.44,72143.7462,0.1,0.22458,7e-05,14.98973]
[1712584293065,83.44,72143.7462,0.1,0.22458,7e-05,14.98973]
[1712584293259,83.43,72143.0063,0.1,0.22449,7e-05,14.98603]
[1712584293458,83.43,72143.0063,0.1,0.22449,7e-05,14.98603]
[1712584295593,83.4,72148.386,0.1,0.22478,7e-05,14.99836]
[1712584295606,83.4,72148.386,0.1,0.22478,7e-05,14.99836]
[1712584297661,83.37,72149.8711,0.1,0.22481,7e-05,14.99953]
[1712584297666,83.37,72149.8711,0.1,0.22481,7e-05,14.99953]
[1712584302873,83.3,72149.7477,0.1,0.22459,7e-05,14.99144]
[1712584303053,83.29,72149.7858,0.1,0.22456,7e-05,14.99012]
[1712584306735,83.26,72143.1782,0.1,0.22399,7e-05,14.96732]
[1712584306881,83.26,72143.1782,0.1,0.22399,7e-05,14.96732]
[1712584307505,83.25,72140.9518,0.1,0.2238,7e-05,14.95972]
[1712584308715,83.24,72144.8433,0.1,0.22405,7e-05,14.96997]
[1712584309249,83.24,72144.8433,0.1,0.22405,7e-05,14.96997]
[1712584309428,83.24,72144.8433,0.1,0.22405,7e-05,14.96997]
[1712584309499,83.24,72144.8433,0.1,0.22405,7e-05,14.96997]
[1712584310062,83.23,72143.6288,0.1,0.22394,7e-05,14.9653]
[1712584310243,83.23,72143.6288,0.1,0.22394,7e-05,14.9653]
[1712584310347,83.23,72143.6288,0.1,0.22394,7e-05,14.9653]
[1712584311475,83.23,72143.6288,0.1,0.22394,7e-05,14.9653]
[1712584311659,83.23,72143.6288,0.1,0.22394,7e-05,14.9653]
[1712584311954,83.23,72114.1381,0.1,0.22182,7e-05,14.87846]
[1712584312706,83.23,72114.1381,0.1,0.22182,7e-05,14.87846]
[1712584312959,83.24,72057.3903,0.1,0.21783,7e-05,14.71259]
[1712584313052,83.24,72057.3903,0.1,0.21783,7e-05,14.71259]
[1712584313239,83.24,72057.3903,0.1,0.21783,7e-05,14.71259]
[1712584313734,83.24,72057.3903,0.1,0.21783,7e-05,14.71259]
[1712584315219,83.28,72049.8085,0.1,0.21739,7e-05,14.69405]
[1712584315292,83.28,72049.8085,0.1,0.21739,7e-05,14.69405]
[1712584317082,83.31,72039.6321,0.1,0.21678,7e-05,14.66809]
[1712584317806,83.31,72039.6321,0.1,0.21678,7e-05,14.66809]
[1712584318387,83.33,72035.0223,0.1,0.21651,7e-05,14.65671]
[1712584320133,83.38,72013.3175,0.1,0.21513,7e-05,14.59779]
[1712584322716,83.41,72007.2394,0.1,0.21479,7e-05,14.58326]
[1712584323034,83.45,71988.1722,0.1,0.21357,7e-05,14.53114]
[1712584323079,83.45,71988.1722,0.1,0.21357,7e-05,14.53114]
[1712584323530,83.45,71988.1722,0.1,0.21357,7e-05,14.53114]
[1712584324093,83.45,71988.1722,0.1,0.21357,7e-05,14.53114]
[1712584325125,83.47,71988.5346,0.1,0.21365,7e-05,14.53445]
[1712584325765,83.47,71988.5346,0.1,0.21365,7e-05,14.53445]
[1712584326096,83.49,71986.5823,0.1,0.21357,7e-05,14.53098]
[1712584327060,83.53,72030.6822,0.1,0.21679,7e-05,14.66676]
[1712584332095,83.56,72029.4203,0.1,0.21679,7e-05,14.66654]
[1712584337132,83.59,72028.1623,0.1,0.21679,7e-05,14.66615]
[1712584340199,83.6,72027.0675,0.1,0.21674,7e-05,14.66398]
[1712584340653,83.6,72027.0675,0.1,0.21674,7e-05,14.66398]
[1712584342259,83.61,71994.002,0.1,0.21447,7e-05,14.56792]
[1712584343313,83.61,71996.1341,0.1,0.21462,7e-05,14.57454]
[1712584344131,83.61,71996.1341,0.1,0.21462,7e-05,14.57454]
[1712584348425,83.64,72012.4489,0.1,0.21585,7e-05,14.62617]
[1712584349689,83.65,72011.6644,0.1,0.21582,7e-05,14.62484]
[1712584353179,83.67,71989.5574,0.1,0.21429,7e-05,14.55717]
[1712584355680,83.68,71991.0359,0.1,0.21441,7e-05,14.5623]
[1712584361305,83.73,72004.6858,0.1,0.21551,7e-05,14.60826]
[1712584364877,83.75,72007.2904,0.1,0.21577,7e-05,14.61892]
[1712584370374,83.78,72015.2896,0.1,0.21641,7e-05,14.64591]
[1712584371304,83.79,72015.1204,0.1,0.21642,7e-05,14.646]
[1712584372648,83.79,72016.2061,0.1,0.21651,7e-05,14.64974]
[1712584378430,83.82,72019.342,0.1,0.2168,7e-05,14.66166]
[1712584382094,83.83,72021.3567,0.1,0.21696,7e-05,14.66868]
[1712584382525,83.83,72021.2669,0.1,0.21697,7e-05,14.6687]
[1712584382772,83.83,72021.2669,0.1,0.21697,7e-05,14.6687]
[1712584386387,83.87,72037.7347,0.1,0.21824,7e-05,14.72174]
[1712584386767,83.87,72037.7347,0.1,0.21824,7e-05,14.72174]
[1712584388107,83.88,72041.2723,0.1,0.21851,7e-05,14.73296]
[1712584388834,83.88,72046.1925,0.1,0.21887,7e-05,14.74805]
[1712584389028,83.88,72046.1925,0.1,0.21887,7e-05,14.74805]
[1712584389786,83.88,72053.5369,0.1,0.2194,7e-05,14.76999]
[1712584392981,83.88,72067.4181,0.1,0.22038,7e-05,14.81063]
[1712584396563,83.86,72101.8028,0.1,0.22274,7e-05,14.90818]
[1712584401596,83.8,72106.6244,0.1,0.22292,7e-05,14.91612]
[1712584406630,83.76,72097.1615,0.1,0.22213,7e-05,14.8839]
[1712584411666,83.72,72107.1594,0.1,0.22266,7e-05,14.90342]
[1712584414011,83.7,72109.7122,0.1,0.22279,7e-05,14.90893]
[1712584416196,83.65,72138.1096,0.1,0.22469,7e-05,14.98676]
[1712584416341,83.65,72138.1096,0.1,0.22469,7e-05,14.98676]
[1712584416393,83.65,72138.1096,0.1,0.22469,7e-05,14.98676]
[1712584416882,83.65,72138.1096,0.1,0.22469,7e-05,14.98676]
[1712584417130,83.65,72138.1096,0.1,0.22469,7e-05,14.98676]
[1712584422743,83.57,72131.1215,0.1,0.22395,7e-05,14.95725]
[1712584424726,83.56,72134.5644,0.1,0.22416,7e-05,14.96584]
[1712584425035,83.54,72134.17,0.1,0.22409,7e-05,14.96326]
[1712584430799,83.45,72147.3519,0.1,0.22477,7e-05,14.99168]
[1712584431535,83.44,72147.1974,0.1,0.22471,7e-05,14.98962]
[1712584433901,83.41,72147.513,0.1,0.22465,7e-05,14.98738]
[1712584436762,83.38,72149.042,0.1,0.22468,7e-05,14.9888]
[1712584441876,83.29,72156.0331,0.1,0.22492,7e-05,14.99938]
[1712584441881,83.29,72156.0331,0.1,0.22492,7e-05,14.99938]
[1712584445243,83.24,72180.0914,0.1,0.2265,7e-05,15.06393]
[1712584447240,83.2,72195.6324,0.1,0.2275,7e-05,15.10452]
[1712584447355,83.2,72195.6324,0.1,0.2275,7e-05,15.10452]
[1712584447854,83.2,72195.6324,0.1,0.2275,7e-05,15.10452]
[1712584450267,83.15,72204.0696,0.1,0.22798,7e-05,15.1242]
[1712584455974,83.07,72189.5408,0.1,0.22669,7e-05,15.07304]
[1712584458201,83.01,72191.9542,0.1,0.2267,7e-05,15.07382]
[1712584458887,83.01,72191.9542,0.1,0.2267,7e-05,15.07382]
[1712584464032,82.94,72176.7196,0.1,0.22538,7e-05,15.02071]
[1712584464839,82.94,72176.7196,0.1,0.22538,7e-05,15.02071]
[1712584467052,82.91,72154.0101,0.1,0.22365,7e-05,14.9507]
[1712584467554,82.91,72154.0101,0.1,0.22365,7e-05,14.9507]
[1712584467742,82.91,72154.0101,0.1,0.22365,7e-05,14.9507]
[1712584468126,82.9,72151.3824,0.1,0.22345,7e-05,14.9424]
[1712584472762,82.88,72160.0516,0.1,0.22396,7e-05,14.96061]
[1712584478131,82.83,72171.1366,0.1,0.22462,7e-05,14.98787]
[1712584481367,82.81,72170.7398,0.1,0.22451,7e-05,14.98387]
[1712584483004,82.8,72162.1654,0.1,0.22385,7e-05,14.9571]
[1712584483136,82.8,72162.1654,0.1,0.22385,7e-05,14.9571]
[1712584488179,82.78,72150.9806,0.1,0.22299,7e-05,14.92211]
[1712584493236,82.77,72146.6583,0.1,0.22265,7e-05,14.9081]
[1712584493431,82.77,72146.6583,0.1,0.22265,7e-05,14.9081]
[1712584493980,82.77,72146.6583,0.1,0.22265,7e-05,14.9081]
[1712584495111,82.77,72147.4405,0.1,0.2227,7e-05,14.91033]
[1712584496127,82.77,72145.3913,0.1,0.22256,7e-05,14.90426]
[1712584497864,82.77,72147.0268,0.1,0.22267,7e-05,14.90903]
[1712584502744,82.77,72121.7928,0.1,0.22088,7e-05,14.83535]
[1712584502795,82.77,72121.7928,0.1,0.22088,7e-05,14.83535]
[1712584503714,82.77,72121.7928,0.1,0.22088,7e-05,14.83535]
[1712584509350,82.77,72102.4706,0.1,0.21949,7e-05,14.7777]
[1712584511694,82.77,72106.7335,0.1,0.2198,7e-05,14.79027]
[1712584513679,82.77,72111.207,0.1,0.22011,7e-05,14.80345]
[1712584514178,82.77,72111.207,0.1,0.22011,7e-05,14.80345]
[1712584516564,82.77,72121.0297,0.1,0.22081,7e-05,14.83233]
[1712584522207,82.76,72125.2117,0.1,0.2211,7e-05,14.84417]
[1712584522212,82.76,72125.2117,0.1,0.2211,7e-05,14.84417]
[1712584525465,82.76,72098.9942,0.1,0.21921,7e-05,14.76615]
[1712584525582,82.76,72098.9942,0.1,0.21921,7e-05,14.76615]
[1712584527836,82.76,72097.4578,0.1,0.2191,7e-05,14.76156]
[1712584529083,82.76,72094.4792,0.1,0.21889,7e-05,14.7527]
[1712584530444,82.76,72090.1194,0.1,0.21858,7e-05,14.73975]
[1712584535542,82.76,72070.4188,0.1,0.21714,7e-05,14.67673]
[1712584536610,82.76,72069.6864,0.1,0.21709,7e-05,14.67463]
[1712584542023,82.77,72078.2485,0.1,0.21771,7e-05,14.70047]
[1712584542231,82.77,72078.2485,0.1,0.21771,7e-05,14.70047]
[1712584542267,82.77,72078.2485,0.1,0.21771,7e-05,14.70047]
[1712584542272,82.77,72078.2485,0.1,0.21771,7e-05,14.70047]
[1712584543357,82.77,72071.7192,0.1,0.21724,7e-05,14.6811]
[1712584548634,82.77,72058.6771,0.1,0.21634,7e-05,14.64293]
[1712584550936,82.78,72056.2321,0.1,0.21617,7e-05,14.63589]
[1712584550956,82.78,72056.2321,0.1,0.21617,7e-05,14.63589]
[1712584551727,82.78,72055.4856,0.1,0.21612,7e-05,14.63379]
[1712584557699,82.79,72038.0853,0.1,0.21491,7e-05,14.58294]
[1712584562734,82.79,72038.8245,0.1,0.21499,7e-05,14.58606]
[1712584567767,82.8,72042.6949,0.1,0.21529,7e-05,14.59853]
[1712584571367,82.81,72040.1988,0.1,0.21512,7e-05,14.59157]
[1712584576833,82.82,72033.411,0.1,0.21467,7e-05,14.5725]
[1712584577134,82.82,72033.411,0.1,0.21467,7e-05,14.5725]
[1712584577286,82.82,72033.411,0.1,0.21467,7e-05,14.5725]
[1712584581234,82.82,72036.39,0.1,0.2149,7e-05,14.58218]
[1712584581661,82.82,72036.39,0.1,0.2149,7e-05,14.58218]
[1712584584861,82.83,72033.9107,0.1,0.21474,7e-05,14.57535]
[1712584585349,82.83,72036.3449,0.1,0.21492,7e-05,14.5828]
[1712584590929,82.84,72045.0896,0.1,0.21556,7e-05,14.60994]
[1712584592330,82.84,72045.7959,0.1,0.21557,7e-05,14.60738]
[1712584592559,82.84,72045.7959,0.1,0.21557,7e-05,14.60738]
[1712584592849,82.84,72045.7959,0.1,0.21557,7e-05,14.60738]
[1712584594344,82.84,72052.7077,0.1,0.21607,7e-05,14.62826]
[1712584594367,82.84,72052.7077,0.1,0.21607,7e-05,14.62826]
[1712584594429,82.84,72052.7077,0.1,0.21607,7e-05,14.62826]
[1712584596102,82.84,72055.258,0.1,0.21625,7e-05,14.63609]
[1712584596708,82.84,72055.258,0.1,0.21625,7e-05,14.63609]
[1712584597720,82.85,72056.555,0.1,0.21635,7e-05,14.64007]
[1712584599936,82.85,72068.7655,0.1,0.21722,7e-05,14.6766]
[1712584600124,82.85,72073.8983,0.1,0.21758,7e-05,14.69193]
[1712584606041,82.85,72076.4725,0.1,0.21777,7e-05,14.69981]
[1712584611076,82.85,72058.675,0.1,0.21652,7e-05,14.6472]
[1712584612165,82.85,72055.9692,0.1,0.21633,7e-05,14.63925]
[1712584616972,82.86,72042.8933,0.1,0.21542,7e-05,14.60081]
[1712584622159,82.87,72046.1774,0.1,0.21567,7e-05,14.61151]
[1712584624988,82.87,72055.6798,0.1,0.21635,7e-05,14.64007]
[1712584625448,82.87,72050.3687,0.1,0.21598,7e-05,14.62437]
[1712584631220,82.88,72040.7307,0.1,0.21532,7e-05,14.59657]
[1712584632341,82.88,72040.3676,0.1,0.2153,7e-05,14.59564]
[1712584638271,82.89,72042.4535,0.1,0.21547,7e-05,14.60278]
[1712584639153,82.89,72042.4535,0.1,0.21547,7e-05,14.60278]
[1712584639210,82.89,72042.4535,0.1,0.21547,7e-05,14.60278]
[1712584640386,82.89,72042.108,0.1,0.21545,7e-05,14.60206]
[1712584646333,82.9,72041.1453,0.1,0.21541,7e-05,14.60027]
[1712584651361,82.9,72040.1954,0.1,0.21531,7e-05,14.59323]
[1712584654071,82.91,72049.8018,0.1,0.216,7e-05,14.62214]
[1712584654232,82.91,72049.8018,0.1,0.216,7e-05,14.62214]
[1712584655246,82.91,72051.7088,0.1,0.21614,7e-05,14.62794]
[1712584655321,82.91,72051.7088,0.1,0.21614,7e-05,14.62794]
[1712584656039,82.91,72057.1584,0.1,0.21653,7e-05,14.64427]
[1712584661431,82.91,72067.0386,0.1,0.21724,7e-05,14.67416]
[1712584666467,82.91,72071.3243,0.1,0.21755,7e-05,14.68724]
[1712584667981,82.91,72072.8485,0.1,0.21766,7e-05,14.69182]
[1712584673515,82.92,72073.6209,0.1,0.21772,7e-05,14.69437]
[1712584677545,82.92,72072.351,0.1,0.21764,7e-05,14.69076]
[1712584677849,82.92,72072.351,0.1,0.21764,7e-05,14.69076]
[1712584679583,82.92,72070.3334,0.1,0.2175,7e-05,14.68488]
[1712584679641,82.92,72070.3334,0.1,0.2175,7e-05,14.68488]
[1712584685600,82.92,72062.1381,0.1,0.21693,7e-05,14.66092]
[1712584686011,82.92,72062.1381,0.1,0.21693,7e-05,14.66092]
[1712584687215,82.92,72061.4336,0.1,0.21688,7e-05,14.65891]
[1712584692653,82.93,72067.6829,0.1,0.21733,7e-05,14.67795]
[1712584697693,82.93,72071.6126,0.1,0.21762,7e-05,14.6899]
[1712584702727,82.93,72070.3917,0.1,0.21754,7e-05,14.68652]
[1712584706623,82.93,72067.0844,0.1,0.21731,7e-05,14.67685]
[1712584711790,82.94,72069.8637,0.1,0.21746,7e-05,14.68062]
[1712584716825,82.94,72063.7348,0.1,0.21704,7e-05,14.66273]
[1712584719084,82.94,72062.9552,0.1,0.21699,7e-05,14.66057]
[1712584724883,82.95,72051.7224,0.1,0.21621,7e-05,14.62779]
[1712584726351,82.95,72051.1593,0.1,0.21617,7e-05,14.62622]
[1712584726479,82.95,72051.1593,0.1,0.21617,7e-05,14.62622]
[1712584729285,82.95,72048.9126,0.1,0.21602,7e-05,14.61989]
[1712584729409,82.95,72048.9126,0.1,0.21602,7e-05,14.61989]
[1712584734952,82.96,72059.2732,0.1,0.21677,7e-05,14.65131]
[1712584739986,82.96,72056.4862,0.1,0.21658,7e-05,14.64348]
[1712584745021,82.96,72050.6399,0.1,0.21618,7e-05,14.62661]
[1712584750056,82.97,72057.9243,0.1,0.21671,7e-05,14.64879]
[1712584755091,82.97,72066.0581,0.1,0.2173,7e-05,14.67334]
[1712584758045,82.97,72068.0852,0.1,0.21744,7e-05,14.67947]
[1712584758786,82.97,72068.1648,0.1,0.21745,7e-05,14.67976]
[1712584760141,82.97,72077.5406,0.1,0.21812,7e-05,14.70766]
[1712584761039,82.97,72077.5406,0.1,0.21812,7e-05,14.70766]
[1712584762409,82.97,72086.9497,0.1,0.21879,7e-05,14.73557]
[1712584768186,82.97,72092.7711,0.1,0.2192,7e-05,14.75265]
[1712584771205,82.97,72072.7037,0.1,0.21772,7e-05,14.68827]
[1712584775772,82.97,72068.1407,0.1,0.2174,7e-05,14.67496]
[1712584781277,82.98,72072.8187,0.1,0.21774,7e-05,14.68918]
[1712584782942,82.98,72070.1683,0.1,0.21756,7e-05,14.68136]
[1712584784012,82.98,72070.0392,0.1,0.21755,7e-05,14.68102]
[1712584784019,82.98,72070.0392,0.1,0.21755,7e-05,14.68102]
[1712584784482,82.98,72069.0214,0.1,0.21748,7e-05,14.67805]
[1712584784935,82.98,72069.0214,0.1,0.21748,7e-05,14.67805]
[1712584790340,82.98,72065.6681,0.1,0.21725,7e-05,14.66851]
[1712584793043,82.98,72066.3272,0.1,0.2173,7e-05,14.67059]
[1712584793101,82.98,72066.3272,0.1,0.2173,7e-05,14.67059]
[1712584793306,82.98,72066.3272,0.1,0.2173,7e-05,14.67059]
[1712584793499,82.98,72071.3941,0.1,0.21766,7e-05,14.68568]
[1712584794054,82.98,72071.3941,0.1,0.21766,7e-05,14.68568]
[1712584794244,82.98,72071.6856,0.1,0.21768,7e-05,14.68659]
[1712584794530,82.98,72071.6856,0.1,0.21768,7e-05,14.68659]
[1712584795674,82.98,72076.6465,0.1,0.21804,7e-05,14.70135]
[1712584801418,82.99,72051.8852,0.1,0.21629,7e-05,14.62828]
[1712584804402,82.99,72053.2097,0.1,0.21639,7e-05,14.63241]
[1712584808284,82.99,72058.4479,0.1,0.21677,7e-05,14.64833]
[1712584808328,82.99,72058.4479,0.1,0.21677,7e-05,14.64833]
[1712584810408,82.99,72048.5897,0.1,0.21608,7e-05,14.6192]
[1712584810458,82.99,72048.5897,0.1,0.21608,7e-05,14.6192]
[1712584810480,83.0,72020.4013,0.1,0.21409,7e-05,14.5354]
[1712584815514,82.99,72031.1318,0.1,0.21484,7e-05,14.56719]
[1712584818953,82.99,72023.6647,0.1,0.21431,7e-05,14.54455]
[1712584818973,82.99,72023.6647,0.1,0.21431,7e-05,14.54455]
[1712584822915,82.99,72033.7003,0.1,0.21501,7e-05,14.57406]
[1712584823766,82.99,72033.7003,0.1,0.21501,7e-05,14.57406]
[1712584824177,82.99,72033.7003,0.1,0.21501,7e-05,14.57406]
[1712584824250,82.99,72035.8659,0.1,0.21516,7e-05,14.58038]
[1712584824384,82.99,72035.8659,0.1,0.21516,7e-05,14.58038]
[1712584825027,82.99,72035.8659,0.1,0.21516,7e-05,14.58038]
[1712584825559,82.99,72035.8659,0.1,0.21516,7e-05,14.58038]
[1712584826594,82.98,72080.7121,0.1,0.21833,7e-05,14.71359]
[1712584828144,82.98,72080.5897,0.1,0.21831,7e-05,14.71295]
[1712584835086,82.98,72068.282,0.1,0.21739,7e-05,14.67138]
[1712584839243,82.99,72047.7798,0.1,0.21595,7e-05,14.61104]
[1712584839249,82.99,72047.7798,0.1,0.21595,7e-05,14.61104]
[1712584840746,82.99,72049.5473,0.1,0.21608,7e-05,14.61642]
[1712584842887,82.99,72053.5498,0.1,0.21637,7e-05,14.62857]
[1712584842968,82.99,72053.5498,0.1,0.21637,7e-05,14.62857]
[1712584845213,82.99,72069.6771,0.1,0.21752,7e-05,14.67675]
[1712584847257,82.99,72062.0994,0.1,0.21698,7e-05,14.65431]
[1712584849323,82.99,72050.8385,0.1,0.21619,7e-05,14.62104]
[1712584850997,83.0,72044.3076,0.1,0.21573,7e-05,14.60186]
[1712584851105,83.0,72044.3076,0.1,0.21573,7e-05,14.60186]
[1712584856803,83.0,72048.7316,0.1,0.21606,7e-05,14.61566]
[1712584861839,83.01,72049.15,0.1,0.21611,7e-05,14.61753]
[1712584862250,83.01,72049.15,0.1,0.21611,7e-05,14.61753]
[1712584864104,83.01,72046.1437,0.1,0.2159,7e-05,14.60882]
[1712584865381,83.01,72034.4093,0.1,0.21507,7e-05,14.57404]
[1712584865398,83.01,72034.4093,0.1,0.21507,7e-05,14.57404]
[1712584866693,83.01,72032.8335,0.1,0.21497,7e-05,14.56951]
[1712584866705,83.01,72032.8335,0.1,0.21497,7e-05,14.56951]
[1712584868179,83.01,72011.5819,0.1,0.21347,7e-05,14.50595]
[1712584869473,83.01,72002.231,0.1,0.21281,7e-05,14.47796]
[1712584874938,83.01,72009.268,0.1,0.2133,7e-05,14.49886]
[1712584876136,83.01,72018.1729,0.1,0.21392,7e-05,14.52536]
[1712584876969,83.01,72023.7304,0.1,0.21431,7e-05,14.54185]
[1712584877096,83.01,72023.7304,0.1,0.21431,7e-05,14.54185]
[1712584877304,83.01,72023.7304,0.1,0.21431,7e-05,14.54185]
[1712584877856,83.01,72023.7304,0.1,0.21431,7e-05,14.54185]
[1712584878605,83.01,72027.4434,0.1,0.21457,7e-05,14.55273]
[1712584883999,83.0,72030.4974,0.1,0.21476,7e-05,14.56103]
[1712584887443,83.0,72032.35,0.1,0.21489,7e-05,14.5662]
[1712584888035,83.0,72032.35,0.1,0.21489,7e-05,14.5662]
[1712584888086,83.0,72032.35,0.1,0.21489,7e-05,14.5662]
[1712584891165,82.89,72047.8854,0.1,0.21563,7e-05,14.59552]
[1712584892693,82.89,72047.8854,0.1,0.21563,7e-05,14.59552]
[1712584897775,82.89,72015.8513,0.1,0.21335,7e-05,14.49943]
[1712584903132,82.89,72005.6672,0.1,0.21263,7e-05,14.46874]
[1712584904324,82.89,72009.9534,0.1,0.21293,7e-05,14.48153]
[1712584905345,82.88,72008.5963,0.1,0.21283,7e-05,14.47728]
[1712584907309,82.88,71986.22,0.1,0.21125,7e-05,14.40987]
[1712584908330,82.88,71985.5162,0.1,0.2112,7e-05,14.40758]
[1712584909099,82.88,71985.5162,0.1,0.2112,7e-05,14.40758]
[1712584909342,82.88,71983.3151,0.1,0.21104,7e-05,14.40088]
[1712584912198,82.87,71958.2664,0.1,0.20928,7e-05,14.32515]
[1712584915220,82.87,71938.7857,0.1,0.20792,7e-05,14.26625]
[1712584918537,82.87,71947.8553,0.1,0.20854,7e-05,14.29338]
[1712584918596,82.87,71947.8553,0.1,0.20854,7e-05,14.29338]
[1712584920186,82.86,71981.3622,0.1,0.21084,7e-05,14.39239]
[1712584925291,82.8,71971.1708,0.1,0.20994,7e-05,14.35433]
[1712584928312,82.78,72001.6426,0.1,0.21203,7e-05,14.444]
[1712584933346,82.74,71990.9124,0.1,0.21117,7e-05,14.40757]
[1712584938387,82.7,71972.1202,0.1,0.20973,7e-05,14.34605]
[1712584941545,82.7,71960.0788,0.1,0.20888,7e-05,14.30942]
[1712584943750,82.7,71952.3218,0.1,0.20834,7e-05,14.28588]
[1712584943756,82.7,71952.3218,0.1,0.20834,7e-05,14.28588]
[1712584945084,82.7,71956.55,0.1,0.20863,7e-05,14.29855]
[1712584949501,82.7,71946.9391,0.1,0.20795,7e-05,14.26931]
[1712584950235,82.7,71945.2367,0.1,0.20783,7e-05,14.26413]
[1712584951580,82.7,71946.6242,0.1,0.20788,7e-05,14.26342]
[1712584951636,82.7,71946.6242,0.1,0.20788,7e-05,14.26342]
[1712584957520,82.69,71940.5583,0.1,0.20745,7e-05,14.24488]
[1712584962556,82.69,71936.2229,0.1,0.20715,7e-05,14.23168]
[1712584965194,82.69,71940.0356,0.1,0.20741,7e-05,14.24314]
[1712584968889,82.69,71945.5651,0.1,0.20779,7e-05,14.2597]
[1712584969598,82.69,71945.5651,0.1,0.20779,7e-05,14.2597]
[1712584969996,82.69,71947.548,0.1,0.20793,7e-05,14.26564]
[1712584974016,82.69,71943.9859,0.1,0.20768,7e-05,14.25467]
[1712584978669,82.69,71966.6158,0.1,0.20924,7e-05,14.32245]
[1712584983705,82.68,71959.7585,0.1,0.20875,7e-05,14.30136]
[1712584988739,82.68,71954.2911,0.1,0.20836,7e-05,14.28449]
[1712584993171,82.68,71959.9634,0.1,0.20875,7e-05,14.30128]
[1712584993729,82.68,71959.9634,0.1,0.20875,7e-05,14.30128]
[1712584994880,82.67,71968.5119,0.1,0.20934,7e-05,14.32684]
[1712585001180,82.67,71972.9583,0.1,0.20963,7e-05,14.33931]
[1712585006864,82.66,71966.6795,0.1,0.20918,7e-05,14.3198]
[1712585009772,82.66,71963.3121,0.1,0.20894,7e-05,14.30945]
[1712585010748,82.66,71962.5899,0.1,0.20888,7e-05,14.30709]
[1712585011151,82.66,71962.5899,0.1,0.20888,7e-05,14.30709]
[1712585012403,82.66,71962.5688,0.1,0.20883,7e-05,14.30209]
[1712585016120,82.66,71941.3844,0.1,0.20735,7e-05,14.238]
[1712585020203,82.66,71935.8138,0.1,0.20696,7e-05,14.22113]
[1712585025998,82.66,71948.2791,0.1,0.20783,7e-05,14.25874]
[1712585031044,82.65,71955.9182,0.1,0.20835,7e-05,14.28152]
[1712585036079,82.65,71955.6229,0.1,0.20832,7e-05,14.28027]
[1712585041113,82.65,71949.3908,0.1,0.20788,7e-05,14.26126]
[1712585046146,82.65,71958.1681,0.1,0.20849,7e-05,14.28739]
[1712585050293,82.64,71956.5128,0.1,0.20837,7e-05,14.28221]
[1712585050824,82.64,71956.5128,0.1,0.20837,7e-05,14.28221]
[1712585051072,82.64,71956.5128,0.1,0.20837,7e-05,14.28221]
[1712585052821,82.64,71959.1373,0.1,0.20854,7e-05,14.28999]
[1712585058231,82.64,71980.2451,0.1,0.21,7e-05,14.35276]
[1712585060679,82.63,71980.2721,0.1,0.20999,7e-05,14.35255]
[1712585063107,82.63,71987.733,0.1,0.21051,7e-05,14.3747]
[1712585067650,82.63,71967.335,0.1,0.20907,7e-05,14.31265]
[1712585069964,82.62,71968.1075,0.1,0.20912,7e-05,14.31479]
[1712585075357,82.62,71966.5654,0.1,0.20894,7e-05,14.30472]
[1712585080391,82.62,71973.0612,0.1,0.20938,7e-05,14.32378]
[1712585081490,82.61,71972.3021,0.1,0.20933,7e-05,14.32138]
[1712585082799,82.61,71966.841,0.1,0.20894,7e-05,14.30482]
[1712585082923,82.61,71966.841,0.1,0.20894,7e-05,14.30482]
[1712585088252,82.61,71954.824,0.1,0.2081,7e-05,14.26817]
[1712585089844,82.61,71953.6009,0.1,0.20801,7e-05,14.26443]
[1712585093285,82.61,71952.4783,0.1,0.20793,7e-05,14.26083]
[1712585094194,82.61,71951.5032,0.1,0.20786,7e-05,14.25782]
[1712585094855,82.61,71956.1128,0.1,0.20818,7e-05,14.27168]
[1712585095628,82.61,71956.1128,0.1,0.20818,7e-05,14.27168]
[1712585096503,82.61,71934.3907,0.1,0.20666,7e-05,14.206]
[1712585099778,82.61,71936.0831,0.1,0.20678,7e-05,14.21112]
[1712585100121,82.61,71936.0831,0.1,0.20678,7e-05,14.21112]
[1712585100190,82.61,71936.0831,0.1,0.20678,7e-05,14.21112]
[1712585100809,82.61,71936.3173,0.1,0.2068,7e-05,14.21182]
[1712585104324,82.61,71947.2818,0.1,0.20756,7e-05,14.24482]
[1712585109595,82.59,71946.3031,0.1,0.20745,7e-05,14.24033]
[1712585112868,82.59,71932.7619,0.1,0.20649,7e-05,14.19849]
[1712585117251,82.58,71934.6059,0.1,0.20659,7e-05,14.20298]
[1712585122685,82.56,71933.5763,0.1,0.20648,7e-05,14.19826]
[1712585127720,82.55,71948.8355,0.1,0.2075,7e-05,14.24285]
[1712585128617,82.55,71948.8355,0.1,0.2075,7e-05,14.24285]
[1712585128762,82.55,71948.257,0.1,0.20745,7e-05,14.24078]
[1712585133161,82.54,71954.1793,0.1,0.20778,7e-05,14.25253]
[1712585136784,82.53,71934.9791,0.1,0.20642,7e-05,14.19325]
[1712585139797,82.52,71935.6968,0.1,0.20645,7e-05,14.19489]
[1712585141205,82.52,71947.032,0.1,0.20723,7e-05,14.22863]
[1712585141317,82.52,71947.032,0.1,0.20723,7e-05,14.22863]
[1712585141341,82.52,71947.032,0.1,0.20723,7e-05,14.22863]
[1712585145266,82.51,71947.8808,0.1,0.20726,7e-05,14.22997]
[1712585150516,82.5,71937.1898,0.1,0.20648,7e-05,14.19617]
[1712585155922,82.41,71937.2811,0.1,0.20623,7e-05,14.18587]
[1712585156653,82.41,71937.2811,0.1,0.20623,7e-05,14.18587]
[1712585161969,82.3,71937.1984,0.1,0.20588,7e-05,14.17182]
[1712585167003,82.28,71919.3832,0.1,0.20458,7e-05,14.11489]
[1712585171068,82.27,71923.7917,0.1,0.20487,7e-05,14.1277]
[1712585171406,82.27,71923.7917,0.1,0.20487,7e-05,14.1277]
[1712585172909,82.27,71925.6541,0.1,0.20499,7e-05,14.13319]
[1712585173042,82.27,71925.6541,0.1,0.20499,7e-05,14.13319]
[1712585174590,82.27,71918.5181,0.1,0.20449,7e-05,14.11098]
[1712585175016,82.27,71918.5181,0.1,0.20449,7e-05,14.11098]
[1712585177866,82.22,71907.7123,0.1,0.20358,7e-05,14.07141]
[1712585183130,82.2,71909.857,0.1,0.20368,7e-05,14.07614]
[1712585183872,82.2,71909.857,0.1,0.20368,7e-05,14.07614]
[1712585184141,82.2,71909.3493,0.1,0.20364,7e-05,14.0743]
[1712585190180,82.19,71903.4014,0.1,0.20319,7e-05,14.05453]
[1712585195221,82.18,71896.1725,0.1,0.20261,7e-05,14.02631]
[1712585197328,82.17,71894.1834,0.1,0.20246,7e-05,14.01978]
[1712585202525,82.16,71889.8052,0.1,0.20213,7e-05,14.00531]
[1712585204380,82.16,71885.0015,0.1,0.20178,7e-05,13.99009]
[1712585204510,82.16,71885.0015,0.1,0.20178,7e-05,13.99009]
[1712585206325,82.15,71859.5927,0.1,0.20002,7e-05,13.91181]
[1712585208545,82.15,71859.069,0.1,0.19997,7e-05,13.9095]
[1712585211672,82.15,71857.9589,0.1,0.19988,7e-05,13.90563]
[1712585212202,82.15,71857.9589,0.1,0.19988,7e-05,13.90563]
[1712585212607,82.14,71855.1159,0.1,0.19968,7e-05,13.8967]
[1712585212811,82.14,71855.1159,0.1,0.19968,7e-05,13.8967]
[1712585213193,82.14,71855.1159,0.1,0.19968,7e-05,13.8967]
[1712585213592,82.14,71850.4509,0.1,0.19936,7e-05,13.8822]
[1712585215892,82.13,71828.7056,0.1,0.19784,7e-05,13.81407]
[1712585219369,82.13,71835.0164,0.1,0.19826,7e-05,13.83286]
[1712585224426,82.12,71833.0701,0.1,0.1981,7e-05,13.82592]
[1712585229460,82.11,71821.5511,0.1,0.19728,7e-05,13.78898]
[1712585231158,82.11,71821.5511,0.1,0.19728,7e-05,13.78898]
[1712585231272,82.11,71821.5511,0.1,0.19728,7e-05,13.78898]
[1712585233163,82.11,71820.7031,0.1,0.19721,7e-05,13.78618]
[1712585233207,82.11,71820.7031,0.1,0.19721,7e-05,13.78618]
[1712585233233,82.11,71820.7031,0.1,0.19721,7e-05,13.78618]
[1712585233595,82.1,71806.9257,0.1,0.19628,7e-05,13.74381]
[1712585234100,82.1,71806.9257,0.1,0.19628,7e-05,13.74381]
[1712585234432,82.1,71806.9257,0.1,0.19628,7e-05,13.74381]
[1712585234869,82.1,71805.5248,0.1,0.19618,7e-05,13.73946]
[1712585234883,82.1,71805.5248,0.1,0.19618,7e-05,13.73946]
[1712585235172,82.1,71805.5248,0.1,0.19618,7e-05,13.73946]
[1712585235336,82.1,71791.928,0.1,0.19526,7e-05,13.69766]
[1712585235637,82.1,71791.928,0.1,0.19526,7e-05,13.69766]
[1712585235846,82.1,71791.928,0.1,0.19526,7e-05,13.69766]
[1712585236883,82.1,71782.7525,0.1,0.19463,7e-05,13.66913]
[1712585237398,82.1,71782.7525,0.1,0.19463,7e-05,13.66913]
[1712585239383,82.1,71771.0315,0.1,0.19383,7e-05,13.63252]
[1712585242480,82.1,71770.2598,0.1,0.19377,7e-05,13.62981]
[1712585244122,82.09,71769.8307,0.1,0.19374,7e-05,13.62834]
[1712585244332,82.09,71769.8307,0.1,0.19374,7e-05,13.62834]
[1712585244803,82.09,71769.8307,0.1,0.19374,7e-05,13.62834]
[1712585244961,82.09,71769.8307,0.1,0.19374,7e-05,13.62834]
[1712585245528,82.09,71769.8307,0.1,0.19374,7e-05,13.62834]
[1712585245654,82.09,71771.795,0.1,0.19386,7e-05,13.63413]
[1712585245922,82.09,71771.795,0.1,0.19386,7e-05,13.63413]
[1712585245964,82.09,71771.795,0.1,0.19386,7e-05,13.63413]
[1712585246522,82.09,71771.795,0.1,0.19386,7e-05,13.63413]
[1712585246923,82.09,71767.8562,0.1,0.1936,7e-05,13.6221]
[1712585247311,82.09,71759.9346,0.1,0.19306,7e-05,13.59748]
[1712585247471,82.09,71759.9346,0.1,0.19306,7e-05,13.59748]
[1712585247726,82.09,71759.9346,0.1,0.19306,7e-05,13.59748]
[1712585247798,82.09,71759.9346,0.1,0.19306,7e-05,13.59748]
[1712585247915,82.09,71759.9346,0.1,0.19306,7e-05,13.59748]
[1712585248137,82.09,71759.9346,0.1,0.19306,7e-05,13.59748]
[1712585248601,82.09,71757.2336,0.1,0.19288,7e-05,13.58929]
[1712585250938,82.09,71741.9508,0.1,0.19186,7e-05,13.54216]
[1712585250988,82.09,71741.9508,0.1,0.19186,7e-05,13.54216]
[1712585251196,82.09,71741.9508,0.1,0.19186,7e-05,13.54216]
[1712585251623,82.09,71724.7145,0.1,0.19065,7e-05,13.48399]
[1712585251707,82.09,71724.7145,0.1,0.19065,7e-05,13.48399]
[1712585252404,82.09,71724.7145,0.1,0.19065,7e-05,13.48399]
[1712585252701,82.09,71714.6902,0.1,0.18998,7e-05,13.45298]
[1712585255836,82.09,71712.3223,0.1,0.18982,7e-05,13.44548]
[1712585255923,82.09,71712.3223,0.1,0.18982,7e-05,13.44548]
[1712585258846,82.09,71719.0643,0.1,0.19027,7e-05,13.46615]
[1712585258923,82.09,71719.0643,0.1,0.19027,7e-05,13.46615]
[1712585258946,82.09,71719.0643,0.1,0.19027,7e-05,13.46615]
[1712585259303,82.09,71719.0643,0.1,0.19027,7e-05,13.46615]
[1712585260563,82.09,71719.0643,0.1,0.19027,7e-05,13.46615]
[1712585261907,82.09,71696.2516,0.1,0.18874,7e-05,13.39515]
[1712585262649,82.08,71684.7873,0.1,0.18797,7e-05,13.35938]
[1712585263558,82.08,71684.7873,0.1,0.18797,7e-05,13.35938]
[1712585263650,82.08,71684.7873,0.1,0.18797,7e-05,13.35938]
[1712585263923,82.08,71673.0499,0.1,0.18718,7e-05,13.32251]
[1712585265024,82.08,71673.0499,0.1,0.18718,7e-05,13.32251]
[1712585265515,82.08,71666.1142,0.1,0.18671,7e-05,13.3008]
[1712585265761,82.08,71666.1142,0.1,0.18671,7e-05,13.3008]
[1712585265941,82.08,71666.1142,0.1,0.18671,7e-05,13.3008]
[1712585266048,82.08,71666.1142,0.1,0.18671,7e-05,13.3008]
[1712585266726,82.08,71688.5983,0.1,0.1882,7e-05,13.37008]
[1712585267888,82.07,71704.9457,0.1,0.18928,7e-05,13.42053]
[1712585270345,82.07,71694.8684,0.1,0.18859,7e-05,13.38852]
[1712585270955,82.07,71694.8684,0.1,0.18859,7e-05,13.38852]
[1712585271043,82.07,71694.8684,0.1,0.18859,7e-05,13.38852]
[1712585272769,82.06,71669.5596,0.1,0.18689,7e-05,13.30931]
[1712585275793,82.06,71673.9602,0.1,0.18717,7e-05,13.32245]
[1712585276216,82.06,71673.9602,0.1,0.18717,7e-05,13.32245]
[1712585276754,82.06,71673.9602,0.1,0.18717,7e-05,13.32245]
[1712585276848,82.06,71690.7447,0.1,0.18828,7e-05,13.37407]
[1712585278034,82.06,71701.7167,0.1,0.189,7e-05,13.40793]
[1712585279137,82.05,71716.0521,0.1,0.18996,7e-05,13.45211]
[1712585279314,82.05,71716.0521,0.1,0.18996,7e-05,13.45211]
[1712585279357,82.05,71716.0521,0.1,0.18996,7e-05,13.45211]
[1712585279883,82.05,71724.9702,0.1,0.19055,7e-05,13.4795]
[1712585280902,82.05,71723.0139,0.1,0.19041,7e-05,13.47328]
[1712585282301,82.05,71722.3316,0.1,0.19036,7e-05,13.47101]
[1712585282770,82.05,71722.3316,0.1,0.19036,7e-05,13.47101]
[1712585283451,82.05,71725.292,0.1,0.19056,7e-05,13.47998]
[1712585284277,82.05,71732.3169,0.1,0.19103,7e-05,13.50176]
[1712585284646,82.05,71732.3169,0.1,0.19103,7e-05,13.50176]
[1712585284816,82.05,71732.3169,0.1,0.19103,7e-05,13.50176]
[1712585287784,82.05,71737.0513,0.1,0.19135,7e-05,13.51646]
[1712585291901,82.05,71716.6983,0.1,0.18998,7e-05,13.45333]
[1712585292316,82.05,71716.6983,0.1,0.18998,7e-05,13.45333]
[1712585293396,82.05,71722.0163,0.1,0.19033,7e-05,13.4697]
[1712585296269,82.05,71747.485,0.1,0.19205,7e-05,13.54884]
[1712585296576,82.05,71747.485,0.1,0.19205,7e-05,13.54884]
[1712585296880,82.05,71747.485,0.1,0.19205,7e-05,13.54884]
[1712585297320,82.05,71748.1441,0.1,0.1921,7e-05,13.55106]
[1712585298162,82.05,71748.1441,0.1,0.1921,7e-05,13.55106]
[1712585298949,82.05,71783.9105,0.1,0.19451,7e-05,13.66154]
[1712585301379,82.06,71787.3206,0.1,0.19475,7e-05,13.67212]
[1712585307006,82.06,71782.4017,0.1,0.19442,7e-05,13.65735]
[1712585307525,82.06,71782.4017,0.1,0.19442,7e-05,13.65735]
[1712585307788,82.06,71782.4017,0.1,0.19442,7e-05,13.65735]
[1712585308059,82.06,71775.2231,0.1,0.19394,7e-05,13.63532]
[1712585308443,82.06,71775.2231,0.1,0.19394,7e-05,13.63532]
[1712585309479,82.06,71762.4284,0.1,0.19308,7e-05,13.59602]
[1712585309886,82.06,71762.4284,0.1,0.19308,7e-05,13.59602]
[1712585312581,82.06,71752.4239,0.1,0.19235,7e-05,13.5601]
[1712585312873,82.06,71752.4239,0.1,0.19235,7e-05,13.5601]
[1712585313009,82.06,71752.4239,0.1,0.19235,7e-05,13.5601]
[1712585313139,82.06,71748.191,0.1,0.19206,7e-05,13.54688]
[1712585313399,82.06,71748.191,0.1,0.19206,7e-05,13.54688]
[1712585313824,82.06,71748.191,0.1,0.19206,7e-05,13.54688]
[1712585314251,82.06,71754.09,0.1,0.19246,7e-05,13.56498]
[1712585314507,82.06,71754.09,0.1,0.19246,7e-05,13.56498]
[1712585314535,82.06,71754.09,0.1,0.19246,7e-05,13.56498]
[1712585314641,82.06,71754.09,0.1,0.19246,7e-05,13.56498]
[1712585316581,82.06,71765.2282,0.1,0.19321,7e-05,13.59958]
[1712585316826,82.06,71765.2282,0.1,0.19321,7e-05,13.59958]
[1712585316835,82.06,71765.2282,0.1,0.19321,7e-05,13.59958]
[1712585319095,82.06,71782.2719,0.1,0.19437,7e-05,13.65245]
[1712585319694,82.06,71782.2719,0.1,0.19437,7e-05,13.65245]
[1712585319991,82.06,71782.2719,0.1,0.19437,7e-05,13.65245]
[1712585320516,82.06,71797.0156,0.1,0.19537,7e-05,13.69786]
[1712585320752,82.06,71797.0156,0.1,0.19537,7e-05,13.69786]
[1712585321393,82.06,71811.2527,0.1,0.19634,7e-05,13.74162]
[1712585327146,82.06,71828.3988,0.1,0.19749,7e-05,13.79369]
[1712585331174,82.05,71808.0072,0.1,0.1961,7e-05,13.73081]
[1712585334179,82.05,71836.4469,0.1,0.19803,7e-05,13.81801]
[1712585334413,82.05,71836.4469,0.1,0.19803,7e-05,13.81801]
[1712585335616,82.05,71841.2205,0.1,0.19835,7e-05,13.83252]
[1712585337497,82.05,71865.8305,0.1,0.20003,7e-05,13.90759]
[1712585337751,82.05,71865.8305,0.1,0.20003,7e-05,13.90759]
[1712585338214,82.05,71865.8305,0.1,0.20003,7e-05,13.90759]
[1712585340879,82.04,71882.4493,0.1,0.20115,7e-05,13.95768]
[1712585341489,82.04,71885.0456,0.1,0.20132,7e-05,13.96533]
[1712585343080,82.04,71893.4864,0.1,0.2019,7e-05,13.99085]
[1712585343533,82.03,71900.7604,0.1,0.20239,7e-05,14.01275]
[1712585348296,82.02,71875.7536,0.1,0.20063,7e-05,13.93475]
[1712585348314,82.02,71875.7536,0.1,0.20063,7e-05,13.93475]
[1712585348383,82.02,71875.7536,0.1,0.20063,7e-05,13.93475]
[1712585349602,82.02,71875.8609,0.1,0.20063,7e-05,13.93482]
[1712585352040,82.02,71845.3962,0.1,0.19853,7e-05,13.84102]
[1712585354058,82.02,71867.5205,0.1,0.20004,7e-05,13.90849]
[1712585355461,82.01,71865.3227,0.1,0.19988,7e-05,13.90129]
[1712585356936,82.01,71850.4581,0.1,0.19885,7e-05,13.85552]
[1712585359399,82.01,71865.6006,0.1,0.19988,7e-05,13.90146]
[1712585366426,82.0,71862.7813,0.1,0.19966,7e-05,13.89166]
[1712585366500,82.0,71862.7813,0.1,0.19966,7e-05,13.89166]
[1712585366700,82.0,71862.7813,0.1,0.19966,7e-05,13.89166]
[1712585369251,81.99,71868.3399,0.1,0.20003,7e-05,13.90827]
[1712585372592,81.99,71855.9351,0.1,0.19911,7e-05,13.86454]
[1712585373506,81.99,71856.4786,0.1,0.19914,7e-05,13.86603]
[1712585373844,81.99,71856.4786,0.1,0.19914,7e-05,13.86603]
[1712585374398,81.99,71856.4786,0.1,0.19914,7e-05,13.86603]
[1712585376179,81.98,71833.2262,0.1,0.19754,7e-05,13.79422]
[1712585376751,81.98,71833.2262,0.1,0.19754,7e-05,13.79422]
[1712585377438,81.98,71833.2262,0.1,0.19754,7e-05,13.79422]
[1712585378449,81.98,71827.629,0.1,0.19716,7e-05,13.77694]
[1712585378464,81.98,71827.629,0.1,0.19716,7e-05,13.77694]
[1712585378673,81.98,71828.9338,0.1,0.19725,7e-05,13.78088]
[1712585379779,81.98,71822.0826,0.1,0.19678,7e-05,13.75975]
[1712585380243,81.98,71822.0826,0.1,0.19678,7e-05,13.75975]
[1712585380686,81.98,71809.3647,0.1,0.19591,7e-05,13.7206]
[1712585381093,81.98,71809.3647,0.1,0.19591,7e-05,13.7206]
[1712585381273,81.98,71809.3647,0.1,0.19591,7e-05,13.7206]
[1712585381395,81.98,71809.3647,0.1,0.19591,7e-05,13.7206]
[1712585381807,81.98,71809.6614,0.1,0.19593,7e-05,13.7215]
[1712585385145,81.98,71810.0049,0.1,0.19596,7e-05,13.72259]
[1712585386934,81.98,71802.2446,0.1,0.19543,7e-05,13.69868]
[1712585387082,81.98,71802.2446,0.1,0.19543,7e-05,13.69868]
[1712585389171,81.98,71804.1647,0.1,0.19556,7e-05,13.7046]
[1712585389774,81.98,71804.9517,0.1,0.19561,7e-05,13.70704]
[1712585393353,81.98,71800.9024,0.1,0.19534,7e-05,13.69462]
[1712585394078,81.98,71801.1199,0.1,0.19536,7e-05,13.69532]
[1712585396977,81.98,71801.2637,0.1,0.19537,7e-05,13.6958]
[1712585401391,81.98,71804.9305,0.1,0.19562,7e-05,13.70721]
[1712585403180,81.98,71825.0238,0.1,0.19698,7e-05,13.76898]
[1712585404017,81.98,71834.4866,0.1,0.19763,7e-05,13.79798]
[1712585404813,81.98,71834.4866,0.1,0.19763,7e-05,13.79798]
[1712585405701,81.98,71814.3218,0.1,0.19625,7e-05,13.73584]
[1712585407068,81.98,71814.3218,0.1,0.19625,7e-05,13.73584]
[1712585407232,81.98,71814.3218,0.1,0.19625,7e-05,13.73584]
[1712585407713,81.98,71835.6901,0.1,0.1977,7e-05,13.80145]
[1712585412748,81.98,71832.046,0.1,0.19744,7e-05,13.78975]
[1712585413927,81.98,71830.5671,0.1,0.19734,7e-05,13.78512]
[1712585415267,81.98,71831.7122,0.1,0.19742,7e-05,13.78855]
[1712585416163,81.98,71824.6088,0.1,0.19693,7e-05,13.76664]
[1712585416797,81.97,71823.8199,0.1,0.19687,7e-05,13.76416]
[1712585419330,81.97,71833.2573,0.1,0.19752,7e-05,13.79304]
[1712585422651,81.97,71836.4493,0.1,0.19773,7e-05,13.80253]
[1712585423276,81.97,71836.4493,0.1,0.19773,7e-05,13.80253]
[1712585424179,81.97,71859.4216,0.1,0.19929,7e-05,13.87283]
[1712585424290,81.97,71859.4216,0.1,0.19929,7e-05,13.87283]
[1712585429868,81.96,71868.1204,0.1,0.19986,7e-05,13.89828]
[1712585432007,81.96,71867.0342,0.1,0.19973,7e-05,13.88969]
[1712585434977,81.95,71870.0865,0.1,0.19992,7e-05,13.89842]
[1712585436919,81.95,71891.1277,0.1,0.20136,7e-05,13.96244]
[1712585441015,81.94,71903.8884,0.1,0.20222,7e-05,14.00062]
[1712585441799,81.94,71903.8884,0.1,0.20222,7e-05,14.00062]
[1712585441813,81.94,71903.8884,0.1,0.20222,7e-05,14.00062]
[1712585442643,81.94,71907.3735,0.1,0.20245,7e-05,14.01109]
[1712585443098,81.94,71907.3735,0.1,0.20245,7e-05,14.01109]
[1712585443271,81.94,71907.3735,0.1,0.20245,7e-05,14.01109]
[1712585443495,81.94,71907.3735,0.1,0.20245,7e-05,14.01109]
[1712585443708,81.94,71907.3735,0.1,0.20245,7e-05,14.01109]
[1712585444155,81.94,71908.6334,0.1,0.20254,7e-05,14.01474]
[1712585444212,81.94,71908.6334,0.1,0.20254,7e-05,14.01474]
[1712585444332,81.94,71908.6334,0.1,0.20254,7e-05,14.01474]
[1712585444387,81.94,71908.6334,0.1,0.20254,7e-05,14.01474]
[1712585444818,81.94,71908.6334,0.1,0.20254,7e-05,14.01474]
[1712585445004,81.94,71908.6334,0.1,0.20254,7e-05,14.01474]
[1712585445021,81.93,71965.3942,0.1,0.20648,7e-05,14.18773]
[1712585445146,81.93,71965.3942,0.1,0.20648,7e-05,14.18773]
[1712585446029,81.93,71985.9141,0.1,0.20791,7e-05,14.24996]
[1712585451065,81.88,71984.448,0.1,0.20765,7e-05,14.2389]
[1712585453583,81.87,71995.6334,0.1,0.2084,7e-05,14.27152]
[1712585455330,81.86,71991.6812,0.1,0.2081,7e-05,14.25866]
[1712585456160,81.86,71991.6812,0.1,0.2081,7e-05,14.25866]
[1712585456933,81.86,71991.6812,0.1,0.2081,7e-05,14.25866]
[1712585458012,81.85,71987.6908,0.1,0.2078,7e-05,14.24563]
[1712585459063,81.85,71990.8844,0.1,0.20801,7e-05,14.25496]
[1712585459247,81.85,71990.8844,0.1,0.20801,7e-05,14.25496]
[1712585459516,81.85,71990.8844,0.1,0.20801,7e-05,14.25496]
[1712585459726,81.85,71990.8844,0.1,0.20801,7e-05,14.25496]
[1712585460119,81.85,71990.8844,0.1,0.20801,7e-05,14.25496]
[1712585461033,81.85,71992.9425,0.1,0.20816,7e-05,14.26113]
[1712585461136,81.85,72012.2869,0.1,0.20952,7e-05,14.31996]
[1712585461643,81.85,72012.2869,0.1,0.20952,7e-05,14.31996]
[1712585462147,81.85,72037.2763,0.1,0.21129,7e-05,14.39574]
[1712585463954,81.85,72056.1552,0.1,0.21263,7e-05,14.45278]
[1712585466338,81.84,72039.9248,0.1,0.21146,7e-05,14.40311]
[1712585467388,81.84,72038.3745,0.1,0.21135,7e-05,14.39829]
[1712585467597,81.84,72038.3745,0.1,0.21135,7e-05,14.39829]
[1712585468099,81.84,72038.3745,0.1,0.21135,7e-05,14.39829]
[1712585471136,81.84,72024.8122,0.1,0.21038,7e-05,14.35679]
[1712585471821,81.84,72033.6062,0.1,0.211,7e-05,14.38339]
[1712585472122,81.84,72033.6062,0.1,0.211,7e-05,14.38339]
[1712585472127,81.84,72033.6062,0.1,0.211,7e-05,14.38339]
[1712585473197,81.84,72033.6062,0.1,0.211,7e-05,14.38339]
[1712585474750,81.84,72044.1238,0.1,0.21174,7e-05,14.41508]
[1712585476816,81.83,72034.4599,0.1,0.21104,7e-05,14.38539]
[1712585477482,81.83,72028.4393,0.1,0.21061,7e-05,14.36702]
[1712585478573,81.83,72018.5865,0.1,0.20991,7e-05,14.33703]
[1712585481906,81.83,72023.5769,0.1,0.21026,7e-05,14.35199]
[1712585486559,81.83,72009.5117,0.1,0.20926,7e-05,14.30906]
[1712585486835,81.83,72009.5117,0.1,0.20926,7e-05,14.30906]
[1712585487022,81.83,72009.5117,0.1,0.20926,7e-05,14.30906]
[1712585488324,81.83,72028.6198,0.1,0.21061,7e-05,14.36698]
[1712585490027,81.83,72025.6863,0.1,0.2104,7e-05,14.358]
[1712585490684,81.83,72020.3639,0.1,0.21002,7e-05,14.34177]
[1712585490696,81.83,72020.3639,0.1,0.21002,7e-05,14.34177]
[1712585490767,81.83,72020.3639,0.1,0.21002,7e-05,14.34177]
[1712585490833,81.83,72020.3639,0.1,0.21002,7e-05,14.34177]
[1712585491259,81.83,72020.3639,0.1,0.21002,7e-05,14.34177]
[1712585493179,81.82,71989.8913,0.1,0.20782,7e-05,14.24391]
[1712585496251,81.82,71983.278,0.1,0.20733,7e-05,14.22281]
[1712585501415,81.81,71963.7604,0.1,0.20593,7e-05,14.16225]
[1712585503075,81.81,71956.3077,0.1,0.20541,7e-05,14.13934]
[1712585503414,81.81,71956.3077,0.1,0.20541,7e-05,14.13934]
[1712585506179,81.8,71955.8095,0.1,0.20535,7e-05,14.13699]
[1712585506612,81.8,71957.7937,0.1,0.20548,7e-05,14.14271]
[1712585506784,81.8,71957.7937,0.1,0.20548,7e-05,14.14271]
[1712585508464,81.79,71979.2135,0.1,0.20698,7e-05,14.20777]
[1712585513501,81.79,71972.4935,0.1,0.20648,7e-05,14.18629]
[1712585518534,81.78,71972.741,0.1,0.20648,7e-05,14.18614]
[1712585523578,81.77,71972.6022,0.1,0.20644,7e-05,14.18475]
[1712585528612,81.76,71974.3244,0.1,0.20654,7e-05,14.18907]
[1712585531633,81.76,71993.6455,0.1,0.20788,7e-05,14.24735]
[1712585533944,81.75,71981.7349,0.1,0.20703,7e-05,14.21058]
[1712585534827,81.75,71980.8673,0.1,0.20697,7e-05,14.20773]
[1712585540584,81.74,71976.4431,0.1,0.20663,7e-05,14.19316]
[1712585540745,81.74,71976.2372,0.1,0.20661,7e-05,14.19234]
[1712585546740,81.74,71973.3702,0.1,0.20639,7e-05,14.18262]
[1712585550596,81.73,71965.9373,0.1,0.20585,7e-05,14.15938]
[1712585555801,81.72,71965.0233,0.1,0.20572,7e-05,14.15085]
[1712585560836,81.72,71948.7268,0.1,0.20456,7e-05,14.10046]
[1712585562427,81.72,71947.4052,0.1,0.20447,7e-05,14.09633]
[1712585563254,81.72,71944.0561,0.1,0.20423,7e-05,14.08601]
[1712585563432,81.72,71944.0561,0.1,0.20423,7e-05,14.08601]
[1712585564071,81.72,71944.5803,0.1,0.20427,7e-05,14.08754]
[1712585569900,81.7,71963.9353,0.1,0.20558,7e-05,14.14498]
[1712585571303,81.7,71964.0662,0.1,0.20558,7e-05,14.14504]
[1712585571388,81.7,71964.0662,0.1,0.20558,7e-05,14.14504]
[1712585572307,81.7,71964.1671,0.1,0.20558,7e-05,14.14501]
[1712585574683,81.69,71944.0152,0.1,0.20416,7e-05,14.08276]
[1712585575748,81.69,71942.3668,0.1,0.20403,7e-05,14.07745]
[1712585580977,81.68,71947.9588,0.1,0.20439,7e-05,14.09308]
[1712585586014,81.67,71928.5458,0.1,0.203,7e-05,14.03231]
[1712585591050,81.66,71930.4998,0.1,0.20312,7e-05,14.03728]
[1712585596082,81.65,71943.8488,0.1,0.20402,7e-05,14.07697]
[1712585601117,81.64,71951.2842,0.1,0.2045,7e-05,14.09838]
[1712585605644,81.63,71943.1208,0.1,0.20391,7e-05,14.07235]
[1712585605932,81.63,71943.1208,0.1,0.20391,7e-05,14.07235]
[1712585611188,81.62,71939.3255,0.1,0.20356,7e-05,14.05451]
[1712585614468,81.62,71940.5564,0.1,0.20363,7e-05,14.0576]
[1712585617666,81.61,71915.9589,0.1,0.2019,7e-05,13.98129]
[1712585617970,81.61,71915.9589,0.1,0.2019,7e-05,13.98129]
[1712585618078,81.61,71915.9589,0.1,0.2019,7e-05,13.98129]
[1712585622650,81.6,71912.2756,0.1,0.20161,7e-05,13.96865]
[1712585627455,81.59,71907.6227,0.1,0.20125,7e-05,13.95293]
[1712585633344,81.58,71907.5538,0.1,0.20122,7e-05,13.95136]
[1712585637723,81.57,71902.5566,0.1,0.20085,7e-05,13.93507]
[1712585639305,81.57,71902.5566,0.1,0.20085,7e-05,13.93507]
[1712585644422,81.56,71894.614,0.1,0.20026,7e-05,13.90908]
[1712585647161,81.56,71897.9835,0.1,0.20048,7e-05,13.91906]
[1712585648474,81.55,71924.8676,0.1,0.20234,7e-05,14.00146]
[1712585653510,81.55,71924.4981,0.1,0.2023,7e-05,13.9997]
[1712585653754,81.55,71924.4981,0.1,0.2023,7e-05,13.9997]
[1712585653815,81.55,71924.4981,0.1,0.2023,7e-05,13.9997]
[1712585654623,81.55,71929.9721,0.1,0.20268,7e-05,14.01636]
[1712585654922,81.55,71929.9721,0.1,0.20268,7e-05,14.01636]
[1712585655231,81.55,71946.4717,0.1,0.20382,7e-05,14.06682]
[1712585655422,81.55,71946.4717,0.1,0.20382,7e-05,14.06682]
[1712585656113,81.55,71946.4717,0.1,0.20382,7e-05,14.06682]
[1712585656536,81.54,71966.0734,0.1,0.20518,7e-05,14.12635]
[1712585661568,81.54,71961.0095,0.1,0.20482,7e-05,14.11041]
[1712585665707,81.54,71962.6745,0.1,0.20493,7e-05,14.11521]
[1712585665953,81.54,71962.6745,0.1,0.20493,7e-05,14.11521]
[1712585667631,81.54,71966.8973,0.1,0.20522,7e-05,14.12806]
[1712585668514,81.54,71966.8973,0.1,0.20522,7e-05,14.12806]
[1712585674526,81.53,71977.2412,0.1,0.20588,7e-05,14.15407]
[1712585679691,81.52,71961.4871,0.1,0.20476,7e-05,14.10518]
[1712585683830,81.52,71973.734,0.1,0.2056,7e-05,14.14232]
[1712585689772,81.52,71966.196,0.1,0.20506,7e-05,14.1186]
[1712585694806,81.51,71962.3751,0.1,0.20478,7e-05,14.10652]
[1712585699843,81.51,71966.8606,0.1,0.20509,7e-05,14.11984]
[1712585703599,81.51,71970.5821,0.1,0.20534,7e-05,14.13096]
[1712585703861,81.51,71970.5821,0.1,0.20534,7e-05,14.13096]
[1712585709914,81.5,71965.6493,0.1,0.20498,7e-05,14.11516]
[1712585712770,81.5,71953.8873,0.1,0.20415,7e-05,14.07896]
[1712585712838,81.5,71953.8873,0.1,0.20415,7e-05,14.07896]
[1712585713003,81.5,71951.3873,0.1,0.20398,7e-05,14.07125]
[1712585718975,81.49,71952.8361,0.1,0.20404,7e-05,14.0742]
[1712585724017,81.48,71946.284,0.1,0.20356,7e-05,14.05292]
[1712585727564,81.47,71941.1538,0.1,0.20318,7e-05,14.03655]
[1712585733073,81.47,71928.9817,0.1,0.20226,7e-05,13.99313]
[1712585736419,81.46,71929.2548,0.1,0.20227,7e-05,13.99355]
[1712585737953,81.46,71928.255,0.1,0.20219,7e-05,13.99033]
[1712585739221,81.46,71920.8142,0.1,0.20167,7e-05,13.96717]
[1712585741570,81.46,71923.4265,0.1,0.20185,7e-05,13.975]
[1712585741573,81.46,71923.4265,0.1,0.20185,7e-05,13.975]
[1712585743436,81.46,71924.724,0.1,0.20193,7e-05,13.97875]
[1712585743474,81.46,71924.724,0.1,0.20193,7e-05,13.97875]
[1712585743987,81.46,71924.724,0.1,0.20193,7e-05,13.97875]
[1712585744003,81.46,71924.724,0.1,0.20193,7e-05,13.97875]
[1712585745158,81.45,71962.5594,0.1,0.20457,7e-05,14.09489]
[1712585750195,81.45,71965.9333,0.1,0.20479,7e-05,14.10485]
[1712585752119,81.45,71964.1879,0.1,0.20467,7e-05,14.09943]
[1712585756142,81.45,71962.1062,0.1,0.20452,7e-05,14.09273]
[1712585761274,81.45,71951.581,0.1,0.20378,7e-05,14.06027]
[1712585763309,81.45,71957.2578,0.1,0.20417,7e-05,14.07766]
[1712585763313,81.45,71957.2578,0.1,0.20417,7e-05,14.07766]
[1712585765949,81.45,71941.4751,0.1,0.20306,7e-05,14.02894]
[1712585767997,81.44,71933.4826,0.1,0.2025,7e-05,14.00403]
[1712585768527,81.44,71923.4098,0.1,0.20179,7e-05,13.97289]
[1712585768704,81.44,71923.4098,0.1,0.20179,7e-05,13.97289]
[1712585769538,81.44,71923.4194,0.1,0.20179,7e-05,13.97268]
[1712585774516,81.43,71913.0819,0.1,0.20104,7e-05,13.93975]
[1712585777761,81.43,71911.8508,0.1,0.20094,7e-05,13.93533]
[1712585779585,81.42,71892.8042,0.1,0.19961,7e-05,13.87607]
[1712585785441,81.42,71892.1997,0.1,0.19955,7e-05,13.87354]
[1712585787437,81.42,71895.8437,0.1,0.1998,7e-05,13.8845]
[1712585787896,81.41,71899.1014,0.1,0.20002,7e-05,13.8944]
[1712585788111,81.41,71899.1014,0.1,0.20002,7e-05,13.8944]
[1712585788257,81.41,71899.1014,0.1,0.20002,7e-05,13.8944]
[1712585789708,81.41,71896.0466,0.1,0.19981,7e-05,13.88482]
[1712585790179,81.41,71873.652,0.1,0.19826,7e-05,13.81555]
[1712585795517,81.41,71871.5928,0.1,0.19806,7e-05,13.80409]
[1712585796936,81.41,71872.0391,0.1,0.19809,7e-05,13.80541]
[1712585797069,81.41,71872.0391,0.1,0.19809,7e-05,13.80541]
[1712585799748,81.41,71902.9183,0.1,0.20021,7e-05,13.90042]
[1712585801258,81.41,71903.5297,0.1,0.20025,7e-05,13.90214]
[1712585801433,81.41,71903.5297,0.1,0.20025,7e-05,13.90214]
[1712585801712,81.41,71903.1718,0.1,0.20022,7e-05,13.90087]
[1712585802168,81.41,71903.1718,0.1,0.20022,7e-05,13.90087]
[1712585803577,81.4,71928.3111,0.1,0.20196,7e-05,13.97796]
[1712585803788,81.4,71928.3111,0.1,0.20196,7e-05,13.97796]
[1712585809620,81.39,71916.3109,0.1,0.2011,7e-05,13.93969]
[1712585809979,81.39,71916.3109,0.1,0.2011,7e-05,13.93969]
[1712585815664,81.38,71926.8861,0.1,0.2018,7e-05,13.97093]
[1712585820697,81.37,71918.393,0.1,0.20118,7e-05,13.94366]
[1712585825732,81.37,71908.5356,0.1,0.20048,7e-05,13.91245]
[1712585830767,81.36,71904.9354,0.1,0.20021,7e-05,13.90052]
[1712585832397,81.36,71904.0117,0.1,0.20014,7e-05,13.89751]
[1712585837816,81.35,71923.3492,0.1,0.20145,7e-05,13.95591]
[1712585842851,81.34,71923.7469,0.1,0.20146,7e-05,13.95635]
[1712585847893,81.34,71904.1536,0.1,0.20008,7e-05,13.89499]
[1712585849153,81.33,71899.2841,0.1,0.19974,7e-05,13.87981]
[1712585849321,81.33,71899.2841,0.1,0.19974,7e-05,13.87981]
[1712585849504,81.33,71899.2841,0.1,0.19974,7e-05,13.87981]
[1712585852929,81.33,71869.6932,0.1,0.19764,7e-05,13.78313]
[1712585854146,81.33,71867.9214,0.1,0.19751,7e-05,13.77762]
[1712585854702,81.33,71867.9214,0.1,0.19751,7e-05,13.77762]
[1712585855421,81.33,71866.6728,0.1,0.19743,7e-05,13.77375]
[1712585856036,81.33,71861.7935,0.1,0.19709,7e-05,13.75864]
[1712585856211,81.33,71861.7935,0.1,0.19709,7e-05,13.75864]
[1712585856542,81.33,71861.7935,0.1,0.19709,7e-05,13.75864]
[1712585859787,81.33,71848.9806,0.1,0.19621,7e-05,13.71906]
[1712585861501,81.33,71845.7697,0.1,0.196,7e-05,13.70923]
[1712585862717,81.34,71846.3907,0.1,0.19604,7e-05,13.71122]
[1712585862860,81.34,71846.3907,0.1,0.19604,7e-05,13.71122]
[1712585868034,81.34,71840.8568,0.1,0.19567,7e-05,13.6945]
[1712585873069,81.34,71834.6768,0.1,0.19526,7e-05,13.67582]
[1712585875929,81.34,71834.6706,0.1,0.19526,7e-05,13.67601]
[1712585876227,81.34,71833.8155,0.1,0.19521,7e-05,13.67346]
[1712585877097,81.34,71859.7897,0.1,0.19699,7e-05,13.75401]
[1712585877811,81.34,71859.7897,0.1,0.19699,7e-05,13.75401]
[1712585881758,81.34,71872.7834,0.1,0.19788,7e-05,13.79411]
[1712585887169,81.34,71885.0245,0.1,0.19872,7e-05,13.83151]
[1712585887751,81.34,71885.0245,0.1,0.19872,7e-05,13.83151]
[1712585887886,81.34,71885.0245,0.1,0.19872,7e-05,13.83151]
[1712585888735,81.34,71886.2426,0.1,0.1988,7e-05,13.8352]
[1712585888890,81.34,71886.2426,0.1,0.1988,7e-05,13.8352]
[1712585889157,81.34,71886.2426,0.1,0.1988,7e-05,13.8352]
[1712585889179,81.34,71906.7569,0.1,0.20022,7e-05,13.89846]
[1712585894218,81.33,71909.3597,0.1,0.20038,7e-05,13.90564]
[1712585894855,81.33,71909.3597,0.1,0.20038,7e-05,13.90564]
[1712585900264,81.33,71896.17,0.1,0.19944,7e-05,13.86411]
[1712585900542,81.33,71896.17,0.1,0.19944,7e-05,13.86411]
[1712585900776,81.33,71896.17,0.1,0.19944,7e-05,13.86411]
[1712585903311,81.32,71881.3226,0.1,0.19841,7e-05,13.81795]
[1712585906626,81.32,71868.9588,0.1,0.19756,7e-05,13.77959]
[1712585909976,81.32,71871.004,0.1,0.19769,7e-05,13.78585]
[1712585910980,81.32,71870.6593,0.1,0.19767,7e-05,13.78476]
[1712585915277,81.32,71858.3641,0.1,0.19677,7e-05,13.74183]
[1712585915650,81.32,71850.6669,0.1,0.19625,7e-05,13.71802]
[1712585915702,81.32,71850.6669,0.1,0.19625,7e-05,13.71802]
[1712585915817,81.32,71850.6669,0.1,0.19625,7e-05,13.71802]
[1712585916857,81.32,71849.749,0.1,0.19619,7e-05,13.71523]
[1712585921418,81.33,71823.4812,0.1,0.1944,7e-05,13.63422]
[1712585925852,81.33,71828.5627,0.1,0.19476,7e-05,13.65055]
[1712585926719,81.33,71826.6795,0.1,0.19463,7e-05,13.64485]
[1712585927852,81.33,71832.8791,0.1,0.19506,7e-05,13.66421]
[1712585927875,81.33,71832.8791,0.1,0.19506,7e-05,13.66421]
[1712585928560,81.33,71841.6768,0.1,0.19566,7e-05,13.6916]
[1712585929624,81.34,71841.3192,0.1,0.19564,7e-05,13.69057]
[1712585935517,81.34,71836.9753,0.1,0.19536,7e-05,13.6776]
[1712585940553,81.34,71836.4231,0.1,0.19533,7e-05,13.67641]
[1712585941467,81.34,71836.4231,0.1,0.19533,7e-05,13.67641]
[1712585946595,81.34,71824.6876,0.1,0.19451,7e-05,13.63916]
[1712585948087,81.34,71825.334,0.1,0.19455,7e-05,13.64097]
[1712585949387,81.34,71826.3759,0.1,0.19462,7e-05,13.64434]
[1712585950653,81.34,71844.6381,0.1,0.19588,7e-05,13.70119]
[1712585953156,81.34,71844.005,0.1,0.19584,7e-05,13.69938]
[1712585953180,81.34,71844.005,0.1,0.19584,7e-05,13.69938]
[1712585953281,81.34,71844.005,0.1,0.19584,7e-05,13.69938]
[1712585956667,81.34,71865.4859,0.1,0.19732,7e-05,13.76607]
[1712585956997,81.34,71865.4859,0.1,0.19732,7e-05,13.76607]
[1712585957353,81.34,71865.4859,0.1,0.19732,7e-05,13.76607]
[1712585957695,81.34,71865.4859,0.1,0.19732,7e-05,13.76607]
[1712585957816,81.34,71865.4859,0.1,0.19732,7e-05,13.76607]
[1712585958139,81.34,71865.4859,0.1,0.19732,7e-05,13.76607]
[1712585958783,81.34,71859.1407,0.1,0.19688,7e-05,13.74643]
[1712585960694,81.34,71834.9471,0.1,0.19522,7e-05,13.67161]
[1712585963585,81.34,71837.3556,0.1,0.19539,7e-05,13.67928]
[1712585963663,81.34,71837.3556,0.1,0.19539,7e-05,13.67928]
[1712585964803,81.34,71838.5998,0.1,0.19548,7e-05,13.68324]
[1712585967738,81.34,71871.5961,0.1,0.19775,7e-05,13.7855]
[1712585967777,81.34,71871.5961,0.1,0.19775,7e-05,13.7855]
[1712585968089,81.34,71871.5961,0.1,0.19775,7e-05,13.7855]
[1712585969872,81.34,71858.5672,0.1,0.19685,7e-05,13.74514]
[1712585969932,81.34,71858.5672,0.1,0.19685,7e-05,13.74514]
[1712585970192,81.34,71838.9452,0.1,0.19551,7e-05,13.68439]
[1712585970230,81.34,71838.9452,0.1,0.19551,7e-05,13.68439]
[1712585970491,81.34,71838.9452,0.1,0.19551,7e-05,13.68439]
[1712585975798,81.35,71845.8642,0.1,0.19594,7e-05,13.70143]
[1712585978610,81.35,71843.6786,0.1,0.1958,7e-05,13.6948]
[1712585978613,81.35,71843.6786,0.1,0.1958,7e-05,13.6948]
[1712585981003,81.35,71855.478,0.1,0.19661,7e-05,13.73155]
[1712585985395,81.35,71853.8789,0.1,0.1965,7e-05,13.72674]
[1712585990904,81.35,71851.6285,0.1,0.19636,7e-05,13.72009]
[1712585994574,81.35,71849.3155,0.1,0.1962,7e-05,13.71307]
[1712585994782,81.35,71849.3155,0.1,0.1962,7e-05,13.71307]
[1712585996899,81.36,71858.0214,0.1,0.1968,7e-05,13.74013]
[1712586001981,81.36,71855.3582,0.1,0.19662,7e-05,13.73203]
[1712586002093,81.36,71855.3582,0.1,0.19662,7e-05,13.73203]
[1712586003472,81.36,71849.2341,0.1,0.1962,7e-05,13.7131]
[1712586009029,81.36,71831.4219,0.1,0.195,7e-05,13.6585]
[1712586011426,81.36,71827.6791,0.1,0.19475,7e-05,13.64715]
[1712586011702,81.36,71827.6791,0.1,0.19475,7e-05,13.64715]
[1712586017095,81.36,71829.802,0.1,0.19487,7e-05,13.65283]
[1712586021147,81.35,71823.1997,0.1,0.1944,7e-05,13.6315]
[1712586023923,81.35,71832.8773,0.1,0.19507,7e-05,13.66179]
[1712586028967,81.35,71823.3039,0.1,0.1944,7e-05,13.63137]
[1712586029734,81.35,71821.7343,0.1,0.19429,7e-05,13.62632]
[1712586030223,81.34,71817.0686,0.1,0.19396,7e-05,13.61166]
[1712586035302,81.34,71803.592,0.1,0.19298,7e-05,13.5643]
[1712586041264,81.33,71814.1709,0.1,0.19368,7e-05,13.59626]
[1712586041679,81.33,71814.1709,0.1,0.19368,7e-05,13.59626]
[1712586047304,81.33,71793.1576,0.1,0.19224,7e-05,13.53035]
[1712586052338,81.33,71788.5622,0.1,0.19192,7e-05,13.51575]
[1712586057373,81.32,71796.76,0.1,0.19246,7e-05,13.54083]
[1712586059764,81.32,71805.1494,0.1,0.19303,7e-05,13.56669]
[1712586065432,81.31,71794.4052,0.1,0.19227,7e-05,13.53199]
[1712586070249,81.31,71788.8778,0.1,0.19187,7e-05,13.5139]
[1712586070277,81.31,71788.8778,0.1,0.19187,7e-05,13.5139]
[1712586070385,81.31,71788.8778,0.1,0.19187,7e-05,13.5139]
[1712586072709,81.3,71784.4276,0.1,0.19155,7e-05,13.49904]
[1712586072967,81.3,71784.4276,0.1,0.19155,7e-05,13.49904]
[1712586075179,81.29,71764.9262,0.1,0.1902,7e-05,13.43719]
[1712586077578,81.29,71765.6341,0.1,0.19024,7e-05,13.43874]
[1712586078556,81.28,71762.0455,0.1,0.18999,7e-05,13.42724]
[1712586080688,81.28,71755.6027,0.1,0.18954,7e-05,13.40653]
[1712586083932,81.27,71753.5057,0.1,0.18938,7e-05,13.39918]
[1712586090738,81.26,71736.4938,0.1,0.1882,7e-05,13.34436]
[1712586093598,81.26,71731.7478,0.1,0.18781,7e-05,13.32403]
[1712586097432,81.25,71724.6035,0.1,0.18732,7e-05,13.30118]
[1712586102693,81.24,71720.4495,0.1,0.18702,7e-05,13.28723]
[1712586102964,81.24,71720.4495,0.1,0.18702,7e-05,13.28723]
[1712586108015,81.24,71722.3487,0.1,0.18713,7e-05,13.29255]
[1712586108592,81.24,71723.6415,0.1,0.18722,7e-05,13.29643]
[1712586108687,81.24,71723.6415,0.1,0.18722,7e-05,13.29643]
[1712586108889,81.24,71723.6415,0.1,0.18722,7e-05,13.29643]
[1712586110097,81.24,71722.8035,0.1,0.18716,7e-05,13.29366]
[1712586111024,81.24,71741.5716,0.1,0.18841,7e-05,13.35207]
[1712586113390,81.23,71728.0436,0.1,0.18749,7e-05,13.3094]
[1712586113453,81.23,71728.0436,0.1,0.18749,7e-05,13.3094]
[1712586113933,81.23,71728.0568,0.1,0.18749,7e-05,13.30927]
[1712586119819,81.22,71745.0674,0.1,0.1886,7e-05,13.36099]
[1712586121596,81.22,71748.3309,0.1,0.18881,7e-05,13.37093]
[1712586123857,81.21,71767.5393,0.1,0.19009,7e-05,13.43005]
[1712586129889,81.2,71768.7643,0.1,0.19012,7e-05,13.43158]
[1712586133274,81.19,71766.4213,0.1,0.18995,7e-05,13.42366]
[1712586135945,81.18,71781.5843,0.1,0.19094,7e-05,13.46961]
[1712586136496,81.18,71781.5843,0.1,0.19094,7e-05,13.46961]
[1712586139431,81.18,71768.6527,0.1,0.19005,7e-05,13.42858]
[1712586139704,81.18,71768.6527,0.1,0.19005,7e-05,13.42858]
[1712586141978,81.17,71802.5383,0.1,0.19232,7e-05,13.53321]
[1712586142222,81.17,71802.5383,0.1,0.19232,7e-05,13.53321]
[1712586142334,81.17,71802.5383,0.1,0.19232,7e-05,13.53321]
[1712586143416,81.17,71818.9646,0.1,0.19343,7e-05,13.5839]
[1712586143497,81.17,71818.9646,0.1,0.19343,7e-05,13.5839]
[1712586144808,81.16,71824.2095,0.1,0.19378,7e-05,13.59973]
[1712586148608,81.15,71838.654,0.1,0.19474,7e-05,13.64356]
[1712586148856,81.15,71838.654,0.1,0.19474,7e-05,13.64356]
[1712586149132,81.15,71842.1132,0.1,0.19497,7e-05,13.65412]
[1712586150039,81.15,71850.4785,0.1,0.19554,7e-05,13.67991]
[1712586150199,81.15,71850.4785,0.1,0.19554,7e-05,13.67991]
[1712586150374,81.15,71850.4785,0.1,0.19554,7e-05,13.67991]
[1712586150749,81.15,71850.4785,0.1,0.19554,7e-05,13.67991]
[1712586151102,81.15,71858.7546,0.1,0.19606,7e-05,13.70067]
[1712586151156,81.15,71858.7546,0.1,0.19606,7e-05,13.70067]
[1712586153054,81.15,71891.9345,0.1,0.19835,7e-05,13.80352]
[1712586153833,81.15,71896.9609,0.1,0.19869,7e-05,13.81906]
[1712586157763,81.15,71902.0813,0.1,0.19904,7e-05,13.8347]
[1712586158526,81.15,71903.8087,0.1,0.19916,7e-05,13.83998]
[1712586164130,81.14,71895.5369,0.1,0.19858,7e-05,13.81394]
[1712586169164,81.14,71894.6717,0.1,0.19851,7e-05,13.81106]
[1712586174133,81.14,71894.2433,0.1,0.19848,7e-05,13.80959]
[1712586181252,81.13,71899.395,0.1,0.19882,7e-05,13.82493]
[1712586183759,81.13,71901.7952,0.1,0.19899,7e-05,13.83225]
[1712586184023,81.13,71901.7952,0.1,0.19899,7e-05,13.83225]
[1712586184222,81.13,71901.7952,0.1,0.19899,7e-05,13.83225]
[1712586184355,81.13,71896.5562,0.1,0.19862,7e-05,13.81596]
[1712586184364,81.13,71896.5562,0.1,0.19862,7e-05,13.81596]
[1712586184472,81.13,71896.5562,0.1,0.19862,7e-05,13.81596]
[1712586185345,81.13,71882.5204,0.1,0.19765,7e-05,13.77238]
[1712586185386,81.13,71882.5204,0.1,0.19765,7e-05,13.77238]
[1712586185412,81.13,71882.5204,0.1,0.19765,7e-05,13.77238]
[1712586185425,81.13,71882.5204,0.1,0.19765,7e-05,13.77238]
[1712586187125,81.13,71882.5204,0.1,0.19765,7e-05,13.77238]
[1712586187293,81.13,71905.1857,0.1,0.19922,7e-05,13.84259]
[1712586192329,81.13,71905.5328,0.1,0.19923,7e-05,13.84329]
[1712586193004,81.13,71905.5328,0.1,0.19923,7e-05,13.84329]
[1712586193233,81.13,71905.5328,0.1,0.19923,7e-05,13.84329]
[1712586193655,81.13,71901.3952,0.1,0.19894,7e-05,13.8304]
[1712586195159,81.13,71893.753,0.1,0.19841,7e-05,13.80667]
[1712586195403,81.13,71892.875,0.1,0.19835,7e-05,13.80391]
[1712586195601,81.13,71892.875,0.1,0.19835,7e-05,13.80391]
[1712586195717,81.13,71892.875,0.1,0.19835,7e-05,13.80391]
[1712586197366,81.12,71868.8591,0.1,0.19668,7e-05,13.72874]
[1712586197483,81.12,71868.8591,0.1,0.19668,7e-05,13.72874]
[1712586197579,81.12,71868.8591,0.1,0.19668,7e-05,13.72874]
[1712586203408,81.11,71855.7954,0.1,0.19574,7e-05,13.68666]
[1712586208444,81.1,71849.0339,0.1,0.19525,7e-05,13.66458]
[1712586211867,81.1,71853.1722,0.1,0.19547,7e-05,13.67196]
[1712586212945,81.1,71857.2864,0.1,0.19575,7e-05,13.68453]
[1712586213977,81.1,71859.5367,0.1,0.1959,7e-05,13.69129]
[1712586219179,81.08,71876.502,0.1,0.19703,7e-05,13.74244]
[1712586221303,81.08,71876.2826,0.1,0.19701,7e-05,13.74146]
[1712586223371,81.08,71873.2989,0.1,0.1968,7e-05,13.73197]
[1712586228583,81.08,71879.5778,0.1,0.19724,7e-05,13.75168]
[1712586229305,81.08,71879.5778,0.1,0.19724,7e-05,13.75168]
[1712586234398,81.08,71881.7781,0.1,0.19739,7e-05,13.75865]
[1712586237070,81.08,71893.0207,0.1,0.19817,7e-05,13.79354]
[1712586237150,81.08,71893.0207,0.1,0.19817,7e-05,13.79354]
[1712586238931,81.08,71897.0549,0.1,0.19845,7e-05,13.806]
[1712586239681,81.08,71895.6637,0.1,0.19835,7e-05,13.80166]
[1712586240975,81.08,71899.3976,0.1,0.19861,7e-05,13.81321]
[1712586241524,81.08,71899.3976,0.1,0.19861,7e-05,13.81321]
[1712586243970,81.08,71915.0234,0.1,0.19969,7e-05,13.86145]
[1712586244906,81.08,71916.3598,0.1,0.19978,7e-05,13.86549]
[1712586244966,81.08,71916.3598,0.1,0.19978,7e-05,13.86549]
[1712586245594,81.08,71916.3598,0.1,0.19978,7e-05,13.86549]
[1712586249838,81.08,71894.4137,0.1,0.19825,7e-05,13.79731]
[1712586250005,81.08,71894.4137,0.1,0.19825,7e-05,13.79731]
[1712586250447,81.08,71894.4137,0.1,0.19825,7e-05,13.79731]
[1712586251371,81.08,71891.599,0.1,0.19806,7e-05,13.78857]
[1712586251594,81.08,71891.599,0.1,0.19806,7e-05,13.78857]
[1712586252820,81.08,71887.1534,0.1,0.19775,7e-05,13.77479]
[1712586258794,81.07,71878.2355,0.1,0.19709,7e-05,13.74528]
[1712586263830,81.05,71878.5147,0.1,0.19707,7e-05,13.74461]
[1712586266879,81.05,71871.9913,0.1,0.1966,7e-05,13.72351]
[1712586267438,81.05,71871.9913,0.1,0.1966,7e-05,13.72351]
[1712586272892,81.04,71864.3094,0.1,0.19599,7e-05,13.69326]
[1712586277926,81.03,71851.884,0.1,0.19511,7e-05,13.65361]
[1712586282961,81.02,71851.6461,0.1,0.19507,7e-05,13.65195]
[1712586287999,81.02,71848.4476,0.1,0.19483,7e-05,13.64111]
[1712586293035,81.01,71832.2162,0.1,0.19371,7e-05,13.58991]
[1712586298068,81.01,71829.2884,0.1,0.19349,7e-05,13.58027]
[1712586302509,81.0,71835.3785,0.1,0.1939,7e-05,13.59882]
[1712586302760,81.0,71835.3785,0.1,0.1939,7e-05,13.59882]
[1712586303778,81.0,71830.1402,0.1,0.19354,7e-05,13.58226]
[1712586307672,81.0,71824.3929,0.1,0.19314,7e-05,13.56401]
[1712586312941,81.0,71825.4658,0.1,0.1932,7e-05,13.56696]
[1712586313020,81.0,71825.4658,0.1,0.1932,7e-05,13.56696]
[1712586315038,80.99,71828.3607,0.1,0.19339,7e-05,13.5758]
[1712586315293,80.99,71829.1989,0.1,0.19345,7e-05,13.57819]
[1712586315398,80.99,71829.1989,0.1,0.19345,7e-05,13.57819]
[1712586315983,80.99,71829.1989,0.1,0.19345,7e-05,13.57819]
[1712586317156,80.99,71836.3767,0.1,0.19393,7e-05,13.60033]
[1712586318179,80.99,71807.5181,0.1,0.19194,7e-05,13.5094]
[1712586323245,80.97,71825.3605,0.1,0.19312,7e-05,13.56375]
[1712586324639,80.97,71836.1533,0.1,0.19386,7e-05,13.59718]
[1712586325900,80.97,71834.7214,0.1,0.19375,7e-05,13.59247]
[1712586326281,80.97,71839.0867,0.1,0.19405,7e-05,13.60583]
[1712586327465,80.97,71841.7156,0.1,0.19422,7e-05,13.61389]
[1712586329661,80.96,71852.8428,0.1,0.19498,7e-05,13.64802]
[1712586336181,80.96,71834.9795,0.1,0.19368,7e-05,13.5865]
[1712586339156,80.95,71831.8197,0.1,0.19345,7e-05,13.57634]
[1712586339482,80.95,71831.8197,0.1,0.19345,7e-05,13.57634]
[1712586339555,80.95,71831.8197,0.1,0.19345,7e-05,13.57634]
[1712586339714,80.95,71831.8197,0.1,0.19345,7e-05,13.57634]
[1712586340078,80.95,71831.8197,0.1,0.19345,7e-05,13.57634]
[1712586341374,80.95,71810.0792,0.1,0.19195,7e-05,13.50755]
[1712586344946,80.94,71809.2007,0.1,0.19186,7e-05,13.50368]
[1712586345793,80.94,71807.6407,0.1,0.19175,7e-05,13.49844]
[1712586351448,80.92,71821.3336,0.1,0.19263,7e-05,13.5392]
[1712586354271,80.92,71824.6481,0.1,0.19285,7e-05,13.54917]
[1712586357071,80.92,71820.2801,0.1,0.19254,7e-05,13.53499]
[1712586358495,80.91,71840.1489,0.1,0.19389,7e-05,13.59662]
[1712586359189,80.91,71840.1489,0.1,0.19389,7e-05,13.59662]
[1712586360510,80.91,71819.0899,0.1,0.19244,7e-05,13.53043]
[1712586364628,80.9,71822.4315,0.1,0.19265,7e-05,13.54014]
[1712586367522,80.9,71812.4093,0.1,0.19195,7e-05,13.50806]
[1712586370982,80.89,71815.3324,0.1,0.19213,7e-05,13.51635]
[1712586370988,80.89,71815.3324,0.1,0.19213,7e-05,13.51635]
[1712586372262,80.89,71818.3959,0.1,0.19233,7e-05,13.52577]
[1712586374182,80.88,71812.6397,0.1,0.19192,7e-05,13.50702]
[1712586379644,80.88,71829.4108,0.1,0.19304,7e-05,13.55827]
[1712586384678,80.87,71812.3477,0.1,0.19186,7e-05,13.50412]
[1712586389712,80.86,71811.0528,0.1,0.19175,7e-05,13.49908]
[1712586394747,80.85,71808.2143,0.1,0.19146,7e-05,13.48353]
[1712586399785,80.84,71808.6126,0.1,0.19145,7e-05,13.48307]
[1712586400032,80.84,71808.6126,0.1,0.19145,7e-05,13.48307]
[1712586402428,80.83,71804.3332,0.1,0.19114,7e-05,13.46901]
[1712586407839,80.82,71813.4018,0.1,0.19171,7e-05,13.49537]
[1712586412876,80.81,71811.8429,0.1,0.19158,7e-05,13.48919]
[1712586417911,80.8,71816.7203,0.1,0.19187,7e-05,13.5029]
[1712586422035,80.79,71819.8195,0.1,0.19207,7e-05,13.51207]
[1712586423313,80.79,71808.4834,0.1,0.1913,7e-05,13.47645]
[1712586425631,80.79,71800.0794,0.1,0.19071,7e-05,13.44951]
[1712586425653,80.79,71800.0794,0.1,0.19071,7e-05,13.44951]
[1712586430717,80.78,71782.3917,0.1,0.18948,7e-05,13.39276]
[1712586431025,80.78,71780.2988,0.1,0.18933,7e-05,13.38597]
[1712586432290,80.77,71779.3466,0.1,0.18926,7e-05,13.38277]
[1712586432411,80.77,71779.3466,0.1,0.18926,7e-05,13.38277]
[1712586433016,80.77,71779.3466,0.1,0.18926,7e-05,13.38277]
[1712586433103,80.77,71779.3466,0.1,0.18926,7e-05,13.38277]
[1712586433371,80.77,71779.3466,0.1,0.18926,7e-05,13.38277]
[1712586434026,80.77,71758.3105,0.1,0.18783,7e-05,13.31645]
[1712586434090,80.77,71758.3105,0.1,0.18783,7e-05,13.31645]
[1712586435034,80.77,71699.5035,0.1,0.18389,7e-05,13.1316]
[1712586435934,80.77,71699.5035,0.1,0.18389,7e-05,13.1316]
[1712586438742,80.77,71707.6973,0.1,0.18444,7e-05,13.15752]
[1712586442083,80.77,71729.4389,0.1,0.18589,7e-05,13.22599]
[1712586447119,80.77,71736.0769,0.1,0.18633,7e-05,13.24648]
[1712586448023,80.77,71736.0769,0.1,0.18633,7e-05,13.24648]
[1712586450126,80.77,71727.8296,0.1,0.18578,7e-05,13.22048]
[1712586454059,80.77,71725.0729,0.1,0.18554,7e-05,13.20684]
[1712586459179,80.77,71728.5981,0.1,0.18577,7e-05,13.21781]
[1712586462494,80.77,71729.1084,0.1,0.18581,7e-05,13.21933]
[1712586467513,80.77,71732.3319,0.1,0.18602,7e-05,13.2293]
[1712586473303,80.77,71734.5962,0.1,0.18617,7e-05,13.23625]
[1712586478339,80.76,71753.6187,0.1,0.18744,7e-05,13.29555]
[1712586482367,80.76,71727.5639,0.1,0.18568,7e-05,13.21338]
[1712586483911,80.76,71717.8591,0.1,0.18503,7e-05,13.18287]
[1712586484121,80.76,71717.8591,0.1,0.18503,7e-05,13.18287]
[1712586484348,80.76,71717.8591,0.1,0.18503,7e-05,13.18287]
[1712586489416,80.76,71707.5568,0.1,0.18434,7e-05,13.15062]
[1712586489758,80.76,71707.5568,0.1,0.18434,7e-05,13.15062]
[1712586489780,80.76,71707.5568,0.1,0.18434,7e-05,13.15062]
[1712586489943,80.76,71707.5568,0.1,0.18434,7e-05,13.15062]
[1712586490063,80.76,71707.5568,0.1,0.18434,7e-05,13.15062]
[1712586490764,80.76,71707.0154,0.1,0.18431,7e-05,13.14898]
[1712586490849,80.76,71707.0154,0.1,0.18431,7e-05,13.14898]
[1712586492480,80.76,71687.1159,0.1,0.18298,7e-05,13.08615]
[1712586493244,80.76,71687.1159,0.1,0.18298,7e-05,13.08615]
[1712586494058,80.76,71670.0086,0.1,0.18184,7e-05,13.03206]
[1712586494068,80.76,71670.0086,0.1,0.18184,7e-05,13.03206]
[1712586495041,80.76,71664.6884,0.1,0.18148,7e-05,13.01514]
[1712586495964,80.76,71676.1282,0.1,0.18224,7e-05,13.051]
[1712586498672,80.75,71666.8519,0.1,0.18161,7e-05,13.02127]
[1712586499500,80.75,71657.5834,0.1,0.18099,7e-05,12.99192]
[1712586501406,80.76,71663.2053,0.1,0.18138,7e-05,13.0101]
[1712586503531,80.76,71661.0318,0.1,0.18125,7e-05,13.00381]
[1712586505220,80.76,71659.645,0.1,0.18115,7e-05,12.9993]
[1712586507848,80.76,71655.4072,0.1,0.18087,7e-05,12.98605]
[1712586509791,80.77,71667.623,0.1,0.1817,7e-05,13.02522]
[1712586511711,80.77,71661.092,0.1,0.18122,7e-05,13.00009]
[1712586513773,80.77,71656.852,0.1,0.18093,7e-05,12.98645]
[1712586516179,80.76,71622.1183,0.1,0.17864,7e-05,12.8767]
[1712586521278,80.76,71618.3056,0.1,0.17839,7e-05,12.86454]
[1712586524013,80.76,71598.4348,0.1,0.17709,7e-05,12.80184]
[1712586525542,80.76,71600.5508,0.1,0.17723,7e-05,12.80857]
[1712586526966,80.76,71600.6024,0.1,0.17724,7e-05,12.80877]
[1712586527013,80.76,71600.6024,0.1,0.17724,7e-05,12.80877]
[1712586527470,80.76,71600.6024,0.1,0.17724,7e-05,12.80877]
[1712586528856,80.76,71596.6914,0.1,0.17698,7e-05,12.79638]
[1712586529372,80.76,71596.6914,0.1,0.17698,7e-05,12.79638]
[1712586529539,80.76,71596.6914,0.1,0.17698,7e-05,12.79638]
[1712586530410,80.76,71596.6914,0.1,0.17698,7e-05,12.79638]
[1712586531179,80.77,71624.6161,0.1,0.17881,7e-05,12.8847]
[1712586532864,80.76,71609.7316,0.1,0.17783,7e-05,12.83752]
[1712586537916,80.76,71613.1134,0.1,0.17804,7e-05,12.84772]
[1712586539312,80.76,71607.4378,0.1,0.17767,7e-05,12.82972]
[1712586541587,80.76,71602.065,0.1,0.17732,7e-05,12.8127]
[1712586546828,80.76,71586.5526,0.1,0.1763,7e-05,12.76358]
[1712586551865,80.76,71594.2502,0.1,0.1768,7e-05,12.78781]
[1712586556897,80.76,71591.0483,0.1,0.17659,7e-05,12.77761]
[1712586559343,80.76,71594.5457,0.1,0.17682,7e-05,12.78864]
[1712586564953,80.76,71611.1599,0.1,0.1779,7e-05,12.84099]
[1712586566223,80.76,71613.6826,0.1,0.17807,7e-05,12.84892]
[1712586566304,80.76,71613.6826,0.1,0.17807,7e-05,12.84892]
[1712586566592,80.76,71613.6826,0.1,0.17807,7e-05,12.84892]
[1712586567212,80.76,71618.7569,0.1,0.1784,7e-05,12.86489]
[1712586568226,80.76,71618.7569,0.1,0.1784,7e-05,12.86489]
[1712586569081,80.76,71609.6434,0.1,0.1778,7e-05,12.836]
[1712586569558,80.76,71609.6434,0.1,0.1778,7e-05,12.836]
[1712586574054,80.75,71604.5806,0.1,0.17741,7e-05,12.81491]
[1712586576229,80.75,71624.4567,0.1,0.17871,7e-05,12.87744]
[1712586576230,80.75,71624.4567,0.1,0.17871,7e-05,12.87744]
[1712586581151,80.75,71636.4694,0.1,0.17949,7e-05,12.9149]
[1712586581171,80.75,71636.4694,0.1,0.17949,7e-05,12.9149]
[1712586581583,80.75,71636.4694,0.1,0.17949,7e-05,12.9149]
[1712586587110,80.75,71641.48,0.1,0.17982,7e-05,12.93097]
[1712586589765,80.75,71644.9327,0.1,0.18005,7e-05,12.94197]
[1712586595166,80.75,71652.9026,0.1,0.18056,7e-05,12.96651]
[1712586598439,80.74,71656.6494,0.1,0.1808,7e-05,12.97794]
[1712586600762,80.74,71669.4146,0.1,0.18164,7e-05,13.01801]
[1712586604156,80.74,71668.8159,0.1,0.1816,7e-05,13.01596]
[1712586604288,80.74,71669.0552,0.1,0.18162,7e-05,13.01667]
[1712586606213,80.74,71670.7067,0.1,0.18172,7e-05,13.02181]
[1712586606426,80.74,71670.7067,0.1,0.18172,7e-05,13.02181]
[1712586608230,80.74,71663.2521,0.1,0.18123,7e-05,12.99814]
[1712586608264,80.74,71635.7843,0.1,0.17941,7e-05,12.91139]
[1712586611843,80.74,71637.64,0.1,0.17952,7e-05,12.91676]
[1712586612180,80.74,71657.293,0.1,0.18082,7e-05,12.97864]
[1712586614788,80.73,71653.492,0.1,0.18056,7e-05,12.9664]
[1712586620346,80.73,71654.4383,0.1,0.18061,7e-05,12.9687]
[1712586623808,80.73,71666.5366,0.1,0.1814,7e-05,13.00642]
[1712586625136,80.72,71663.9069,0.1,0.18122,7e-05,12.99797]
[1712586625442,80.72,71666.5694,0.1,0.18139,7e-05,13.0062]
[1712586625482,80.72,71666.5694,0.1,0.18139,7e-05,13.0062]
[1712586625875,80.72,71666.5694,0.1,0.18139,7e-05,13.0062]
[1712586628928,80.72,71677.3968,0.1,0.1821,7e-05,13.0399]
[1712586629334,80.72,71677.3968,0.1,0.1821,7e-05,13.0399]
[1712586629540,80.72,71675.9966,0.1,0.182,7e-05,13.03528]
[1712586630413,80.72,71677.6324,0.1,0.18211,7e-05,13.04023]
[1712586630929,80.72,71677.6324,0.1,0.18211,7e-05,13.04023]
[1712586631983,80.72,71691.2432,0.1,0.18295,7e-05,13.07797]
[1712586633464,80.72,71704.7047,0.1,0.18385,7e-05,13.12044]
[1712586633703,80.72,71704.7047,0.1,0.18385,7e-05,13.12044]
[1712586633823,80.72,71704.7047,0.1,0.18385,7e-05,13.12044]
[1712586636016,80.71,71697.214,0.1,0.18335,7e-05,13.09656]
[1712586637210,80.71,71687.1301,0.1,0.18267,7e-05,13.06453]
[1712586640489,80.71,71667.4517,0.1,0.18134,7e-05,13.00162]
[1712586644586,80.7,71668.5891,0.1,0.1814,7e-05,13.00451]
[1712586644599,80.7,71668.5891,0.1,0.1814,7e-05,13.00451]
[1712586645195,80.7,71668.5891,0.1,0.1814,7e-05,13.00451]
[1712586645493,80.7,71668.5891,0.1,0.1814,7e-05,13.00451]
[1712586648954,80.7,71687.3492,0.1,0.18265,7e-05,13.06382]
[1712586648968,80.7,71687.3492,0.1,0.18265,7e-05,13.06382]
[1712586652782,80.7,71703.8275,0.1,0.18375,7e-05,13.11592]
[1712586655714,80.7,71701.9372,0.1,0.18363,7e-05,13.11006]
[1712586661635,80.71,71705.0959,0.1,0.18384,7e-05,13.12015]
[1712586661663,80.71,71705.0959,0.1,0.18384,7e-05,13.12015]
[1712586662156,80.71,71705.0959,0.1,0.18384,7e-05,13.12015]
[1712586662267,80.71,71705.0959,0.1,0.18384,7e-05,13.12015]
[1712586664659,80.7,71684.8498,0.1,0.18248,7e-05,13.05582]
[1712586665238,80.7,71684.8498,0.1,0.18248,7e-05,13.05582]
[1712586667224,80.7,71687.4465,0.1,0.18266,7e-05,13.06399]
[1712586672713,80.69,71672.2294,0.1,0.18162,7e-05,13.0148]
[1712586677215,80.69,71683.3383,0.1,0.18234,7e-05,13.04903]
[1712586678165,80.69,71683.3383,0.1,0.18234,7e-05,13.04903]
[1712586683799,80.68,71691.9211,0.1,0.18288,7e-05,13.07457]
[1712586688827,80.67,71692.9476,0.1,0.18292,7e-05,13.07656]
[1712586693389,80.66,71692.1333,0.1,0.18279,7e-05,13.06809]
[1712586693500,80.66,71692.1333,0.1,0.18279,7e-05,13.06809]
[1712586694041,80.66,71692.1333,0.1,0.18279,7e-05,13.06809]
[1712586698801,80.66,71710.2963,0.1,0.184,7e-05,13.12519]
[1712586699978,80.66,71718.7797,0.1,0.18457,7e-05,13.15199]
[1712586700352,80.66,71718.7797,0.1,0.18457,7e-05,13.15199]
[1712586701733,80.66,71718.7797,0.1,0.18457,7e-05,13.15199]
[1712586702334,80.66,71735.7879,0.1,0.18571,7e-05,13.20563]
[1712586702424,80.66,71735.7879,0.1,0.18571,7e-05,13.20563]
[1712586707959,80.66,71731.9592,0.1,0.18545,7e-05,13.19357]
[1712586712992,80.66,71733.087,0.1,0.18553,7e-05,13.19715]
[1712586717606,80.66,71735.3717,0.1,0.18568,7e-05,13.20436]
[1712586721771,80.66,71732.5834,0.1,0.18549,7e-05,13.19562]
[1712586723140,80.66,71723.4901,0.1,0.18489,7e-05,13.16703]
[1712586723205,80.66,71723.4901,0.1,0.18489,7e-05,13.16703]
[1712586723370,80.66,71723.4901,0.1,0.18489,7e-05,13.16703]
[1712586723799,80.66,71723.4901,0.1,0.18489,7e-05,13.16703]
[1712586724916,80.66,71723.4901,0.1,0.18489,7e-05,13.16703]
[1712586725079,80.66,71697.3837,0.1,0.18313,7e-05,13.08414]
[1712586728075,80.65,71681.6092,0.1,0.18207,7e-05,13.03396]
[1712586732919,80.65,71672.4159,0.1,0.18144,7e-05,13.00397]
[1712586734434,80.64,71675.0949,0.1,0.1816,7e-05,13.01205]
[1712586735326,80.64,71675.0732,0.1,0.1816,7e-05,13.01181]
[1712586738170,80.63,71646.1681,0.1,0.17964,7e-05,12.91846]
[1712586743205,80.6,71665.1155,0.1,0.18082,7e-05,12.97498]
[1712586743652,80.6,71665.1155,0.1,0.18082,7e-05,12.97498]
[1712586747426,80.6,71685.4129,0.1,0.18215,7e-05,13.03834]
[1712586747692,80.6,71685.4129,0.1,0.18215,7e-05,13.03834]
[1712586747720,80.6,71685.4129,0.1,0.18215,7e-05,13.03834]
[1712586747964,80.6,71685.4129,0.1,0.18215,7e-05,13.03834]
[1712586748104,80.6,71685.4129,0.1,0.18215,7e-05,13.03834]
[1712586748647,80.6,71692.2027,0.1,0.1826,7e-05,13.05964]
[1712586752528,80.6,71716.9908,0.1,0.1842,7e-05,13.13303]
[1712586753945,80.6,71716.9908,0.1,0.1842,7e-05,13.13303]
[1712586756538,80.6,71721.633,0.1,0.18451,7e-05,13.1475]
[1712586756578,80.6,71721.633,0.1,0.18451,7e-05,13.1475]
[1712586757367,80.6,71705.6165,0.1,0.18344,7e-05,13.09703]
[1712586757416,80.6,71705.6165,0.1,0.18344,7e-05,13.09703]
[1712586758156,80.6,71705.6165,0.1,0.18344,7e-05,13.09703]
[1712586758346,80.6,71696.1619,0.1,0.18281,7e-05,13.06725]
[1712586761588,80.6,71673.3848,0.1,0.18129,7e-05,12.99482]
[1712586761775,80.6,71673.3848,0.1,0.18129,7e-05,12.99482]
[1712586763356,80.59,71642.8097,0.1,0.17926,7e-05,12.89791]
[1712586764027,80.59,71642.8097,0.1,0.17926,7e-05,12.89791]
[1712586769154,80.58,71648.2081,0.1,0.17957,7e-05,12.91301]
[1712586770381,80.58,71644.1362,0.1,0.1793,7e-05,12.89999]
[1712586775438,80.57,71632.2117,0.1,0.1785,7e-05,12.86161]
[1712586780473,80.57,71649.8462,0.1,0.17964,7e-05,12.9165]
[1712586781074,80.57,71649.8462,0.1,0.17964,7e-05,12.9165]
[1712586786518,80.56,71650.3934,0.1,0.17966,7e-05,12.91728]
[1712586791551,80.55,71673.3575,0.1,0.18116,7e-05,12.989]
[1712586793158,80.55,71675.9905,0.1,0.18133,7e-05,12.99707]
[1712586793451,80.55,71675.9905,0.1,0.18133,7e-05,12.99707]
[1712586794024,80.55,71678.7567,0.1,0.1815,7e-05,13.00554]
[1712586795046,80.55,71683.0996,0.1,0.18179,7e-05,13.01909]
[1712586797364,80.55,71686.5241,0.1,0.18201,7e-05,13.02948]
[1712586797623,80.55,71687.6508,0.1,0.18208,7e-05,13.03282]
[1712586799607,80.54,71711.726,0.1,0.18368,7e-05,13.1086]
[1712586803778,80.54,71716.9786,0.1,0.18402,7e-05,13.12466]
[1712586804167,80.54,71716.9786,0.1,0.18402,7e-05,13.12466]
[1712586804320,80.54,71716.9786,0.1,0.18402,7e-05,13.12466]
[1712586806656,80.54,71745.6331,0.1,0.18593,7e-05,13.21463]
[1712586806694,80.54,71745.6331,0.1,0.18593,7e-05,13.21463]
[1712586811982,80.53,71751.7701,0.1,0.18629,7e-05,13.22871]
[1712586817734,80.53,71758.0351,0.1,0.1867,7e-05,13.24789]
[1712586821021,80.53,71751.2762,0.1,0.18623,7e-05,13.22634]
[1712586826510,80.53,71751.9344,0.1,0.18627,7e-05,13.2282]
[1712586827186,80.53,71753.7881,0.1,0.1864,7e-05,13.23397]
[1712586832026,80.52,71759.247,0.1,0.18675,7e-05,13.25073]
[1712586834764,80.52,71771.1743,0.1,0.18755,7e-05,13.28794]
[1712586838092,80.52,71751.9017,0.1,0.18624,7e-05,13.22694]
[1712586838270,80.52,71751.9017,0.1,0.18624,7e-05,13.22694]
[1712586838351,80.52,71751.9017,0.1,0.18624,7e-05,13.22694]
[1712586838487,80.52,71751.9017,0.1,0.18624,7e-05,13.22694]
[1712586841169,80.52,71729.6043,0.1,0.18474,7e-05,13.15642]
[1712586846617,80.51,71730.9991,0.1,0.18482,7e-05,13.16038]
[1712586848706,80.51,71733.9404,0.1,0.18502,7e-05,13.16958]
[1712586850790,80.51,71729.8327,0.1,0.18473,7e-05,13.15615]
[1712586851599,80.51,71725.3786,0.1,0.18443,7e-05,13.14173]
[1712586853986,80.5,71745.9126,0.1,0.1858,7e-05,13.20613]
[1712586856347,80.5,71747.9329,0.1,0.18593,7e-05,13.21233]
[1712586861515,80.5,71737.0441,0.1,0.18519,7e-05,13.17754]
[1712586867078,80.5,71733.5662,0.1,0.18494,7e-05,13.16611]
[1712586872115,80.49,71738.1524,0.1,0.18519,7e-05,13.17531]
[1712586873252,80.49,71734.1893,0.1,0.18492,7e-05,13.16273]
[1712586873268,80.49,71734.1893,0.1,0.18492,7e-05,13.16273]
[1712586873656,80.49,71734.1893,0.1,0.18492,7e-05,13.16273]
[1712586874101,80.49,71734.1893,0.1,0.18492,7e-05,13.16273]
[1712586874904,80.49,71734.1893,0.1,0.18492,7e-05,13.16273]
[1712586875245,80.49,71733.2979,0.1,0.18485,7e-05,13.15953]
[1712586875772,80.49,71733.2979,0.1,0.18485,7e-05,13.15953]
[1712586881178,80.49,71731.006,0.1,0.18468,7e-05,13.15161]
[1712586882817,80.49,71729.9717,0.1,0.18461,7e-05,13.14829]
[1712586883152,80.49,71729.9717,0.1,0.18461,7e-05,13.14829]
[1712586884006,80.49,71729.5566,0.1,0.18459,7e-05,13.14693]
[1712586884510,80.49,71729.5566,0.1,0.18459,7e-05,13.14693]
[1712586885113,80.49,71729.5566,0.1,0.18459,7e-05,13.14693]
[1712586885473,80.48,71722.5352,0.1,0.18411,7e-05,13.12442]
[1712586891250,80.48,71722.4969,0.1,0.18409,7e-05,13.12389]
[1712586892301,80.48,71723.0055,0.1,0.18413,7e-05,13.12547]
[1712586897464,80.47,71707.9086,0.1,0.18308,7e-05,13.07623]
[1712586902587,80.46,71713.8051,0.1,0.18344,7e-05,13.09337]
[1712586907864,80.45,71720.9631,0.1,0.18389,7e-05,13.11442]
[1712586908236,80.45,71720.9631,0.1,0.18389,7e-05,13.11442]
[1712586908636,80.44,71719.06,0.1,0.18375,7e-05,13.10809]
[1712586908781,80.44,71719.06,0.1,0.18375,7e-05,13.10809]
[1712586912350,80.44,71748.2257,0.1,0.18571,7e-05,13.19987]
[1712586913262,80.44,71748.2257,0.1,0.18571,7e-05,13.19987]
[1712586915145,80.44,71747.2775,0.1,0.18564,7e-05,13.19677]
[1712586917420,80.44,71768.2034,0.1,0.18705,7e-05,13.26257]
[1712586922467,80.44,71757.6049,0.1,0.18632,7e-05,13.22847]
[1712586927503,80.43,71768.3536,0.1,0.18703,7e-05,13.26195]
[1712586931774,80.43,71755.3938,0.1,0.1861,7e-05,13.21581]
[1712586935463,80.43,71738.4333,0.1,0.18495,7e-05,13.16219]
[1712586935610,80.43,71741.6777,0.1,0.18517,7e-05,13.17244]
[1712586936476,80.43,71741.6777,0.1,0.18517,7e-05,13.17244]
[1712586938580,80.42,71717.2513,0.1,0.18352,7e-05,13.09457]
[1712586941487,80.42,71720.146,0.1,0.1837,7e-05,13.10311]
[1712586946638,80.41,71726.4069,0.1,0.18407,7e-05,13.12098]
[1712586950731,80.4,71727.7544,0.1,0.18413,7e-05,13.12395]
[1712586950841,80.4,71727.7544,0.1,0.18413,7e-05,13.12395]
[1712586950910,80.4,71727.7544,0.1,0.18413,7e-05,13.12395]
[1712586951287,80.4,71727.7544,0.1,0.18413,7e-05,13.12395]
[1712586956706,80.4,71728.0443,0.1,0.18415,7e-05,13.12475]
[1712586956830,80.4,71728.0443,0.1,0.18415,7e-05,13.12475]
[1712586962753,80.38,71721.2506,0.1,0.18365,7e-05,13.10139]
[1712586967788,80.37,71719.7983,0.1,0.18352,7e-05,13.09529]
[1712586972824,80.36,71718.6471,0.1,0.18341,7e-05,13.0902]
[1712586972866,80.36,71718.6471,0.1,0.18341,7e-05,13.0902]
[1712586977856,80.35,71720.2833,0.1,0.18349,7e-05,13.09416]
[1712586978128,80.35,71722.1838,0.1,0.18361,7e-05,13.09988]
[1712586981615,80.35,71741.2373,0.1,0.18489,7e-05,13.15979]
[1712586981860,80.35,71741.2373,0.1,0.18489,7e-05,13.15979]
[1712586982822,80.35,71742.7522,0.1,0.18499,7e-05,13.16452]
[1712586983237,80.35,71747.4905,0.1,0.18531,7e-05,13.1795]
[1712586986922,80.35,71777.2612,0.1,0.18732,7e-05,13.27336]
[1712586987234,80.35,71777.2612,0.1,0.18732,7e-05,13.27336]
[1712586989943,80.35,71741.0644,0.1,0.18487,7e-05,13.1589]
[1712586994978,80.35,71741.1996,0.1,0.18483,7e-05,13.15455]
[1712586999050,80.35,71751.4614,0.1,0.18552,7e-05,13.18707]
[1712587005048,80.35,71765.247,0.1,0.18645,7e-05,13.23036]
[1712587010083,80.34,71775.3074,0.1,0.18712,7e-05,13.26175]
[1712587010779,80.34,71775.3074,0.1,0.18712,7e-05,13.26175]
[1712587016126,80.34,71780.784,0.1,0.18748,7e-05,13.27837]
[1712587021162,80.33,71788.1544,0.1,0.18796,7e-05,13.30102]
[1712587021266,80.33,71788.1544,0.1,0.18796,7e-05,13.30102]
[1712587027208,80.33,71795.0563,0.1,0.18841,7e-05,13.32169]
[1712587032243,80.32,71799.7726,0.1,0.18871,7e-05,13.3357]
[1712587035547,80.31,71811.4937,0.1,0.18949,7e-05,13.37203]
[1712587036454,80.31,71813.2781,0.1,0.18961,7e-05,13.37748]
[1712587036756,80.31,71813.2781,0.1,0.18961,7e-05,13.37748]
[1712587036899,80.31,71813.2781,0.1,0.18961,7e-05,13.37748]
[1712587038347,80.31,71816.867,0.1,0.18985,7e-05,13.38844]
[1712587039586,80.31,71810.9479,0.1,0.18944,7e-05,13.36957]
[1712587039884,80.31,71810.9479,0.1,0.18944,7e-05,13.36957]
[1712587046556,80.3,71790.9637,0.1,0.18805,7e-05,13.30535]
[1712587047875,80.3,71791.0387,0.1,0.18805,7e-05,13.30546]
[1712587051768,80.3,71777.9834,0.1,0.18711,7e-05,13.25901]
[1712587057416,80.29,71797.1376,0.1,0.1884,7e-05,13.31884]
[1712587057450,80.29,71797.1376,0.1,0.1884,7e-05,13.31884]
[1712587063232,80.29,71796.4603,0.1,0.18833,7e-05,13.31594]
[1712587065763,80.29,71778.386,0.1,0.1871,7e-05,13.25858]
[1712587068089,80.29,71755.8724,0.1,0.18557,7e-05,13.18738]
[1712587068975,80.29,71747.5495,0.1,0.18501,7e-05,13.1611]
[1712587071875,80.29,71743.9973,0.1,0.18477,7e-05,13.14989]
[1712587071945,80.29,71743.9973,0.1,0.18477,7e-05,13.14989]
[1712587071991,80.29,71743.9973,0.1,0.18477,7e-05,13.14989]
[1712587077173,80.27,71734.5226,0.1,0.1841,7e-05,13.11826]
[1712587082596,80.26,71735.8474,0.1,0.18414,7e-05,13.12051]
[1712587086630,80.25,71730.824,0.1,0.18378,7e-05,13.10347]
[1712587090682,80.25,71739.0455,0.1,0.18433,7e-05,13.12953]
[1712587092888,80.25,71732.2271,0.1,0.18386,7e-05,13.10731]
[1712587094807,80.24,71724.5984,0.1,0.18333,7e-05,13.08259]
[1712587099763,80.23,71736.2272,0.1,0.18408,7e-05,13.118]
[1712587100017,80.23,71736.2272,0.1,0.18408,7e-05,13.118]
[1712587100039,80.23,71736.2272,0.1,0.18408,7e-05,13.118]
[1712587100054,80.23,71736.2272,0.1,0.18408,7e-05,13.118]
[1712587101298,80.23,71743.5245,0.1,0.18457,7e-05,13.14077]
[1712587101436,80.23,71743.5245,0.1,0.18457,7e-05,13.14077]
[1712587107520,80.22,71728.5472,0.1,0.18353,7e-05,13.09183]
[1712587107672,80.22,71728.5472,0.1,0.18353,7e-05,13.09183]
[1712587107874,80.22,71722.826,0.1,0.18314,7e-05,13.07345]
[1712587113363,80.21,71721.5343,0.1,0.18297,7e-05,13.06324]
[1712587116449,80.2,71723.0004,0.1,0.18305,7e-05,13.06712]
[1712587120256,80.2,71724.6491,0.1,0.18314,7e-05,13.07133]
[1712587123787,80.19,71723.4174,0.1,0.18304,7e-05,13.06668]
[1712587128923,80.18,71713.9848,0.1,0.18238,7e-05,13.03543]
[1712587133958,80.18,71712.6081,0.1,0.18226,7e-05,13.03]
[1712587138994,80.17,71717.2135,0.1,0.18255,7e-05,13.04352]
[1712587139709,80.17,71717.2135,0.1,0.18255,7e-05,13.04352]
[1712587145035,80.16,71715.2967,0.1,0.18239,7e-05,13.03611]
[1712587150069,80.15,71713.7737,0.1,0.18226,7e-05,13.03026]
[1712587155105,80.14,71713.2062,0.1,0.1822,7e-05,13.02748]
[1712587159006,80.14,71718.0423,0.1,0.18251,7e-05,13.0422]
[1712587160043,80.14,71715.0998,0.1,0.18231,7e-05,13.03266]
[1712587160935,80.14,71715.1673,0.1,0.18231,7e-05,13.03259]
[1712587160987,80.14,71715.1673,0.1,0.18231,7e-05,13.03259]
[1712587163163,80.13,71687.1734,0.1,0.18043,7e-05,12.94306]
[1712587168197,80.13,71688.9622,0.1,0.18053,7e-05,12.94785]
[1712587173233,80.12,71680.56,0.1,0.1799,7e-05,12.91542]
[1712587174483,80.12,71679.4146,0.1,0.17982,7e-05,12.91165]
[1712587180283,80.11,71667.8148,0.1,0.17903,7e-05,12.87374]
[1712587182840,80.11,71665.7409,0.1,0.17888,7e-05,12.86682]
[1712587188157,80.1,71662.1951,0.1,0.17863,7e-05,12.85481]
[1712587193379,80.1,71669.7026,0.1,0.1791,7e-05,12.87749]
[1712587196849,80.09,71669.944,0.1,0.17911,7e-05,12.87791]
[1712587196993,80.09,71669.944,0.1,0.17911,7e-05,12.87791]
[1712587198954,80.09,71677.0326,0.1,0.17957,7e-05,12.90005]
[1712587199420,80.09,71643.1048,0.1,0.17732,7e-05,12.79205]
[1712587200875,80.09,71640.6416,0.1,0.17716,7e-05,12.78414]
[1712587203457,80.09,71623.6113,0.1,0.17604,7e-05,12.72976]
[1712587204102,80.09,71623.6113,0.1,0.17604,7e-05,12.72976]
[1712587204497,80.09,71623.6113,0.1,0.17604,7e-05,12.72976]
[1712587206682,80.09,71615.3611,0.1,0.17549,7e-05,12.70344]
[1712587212514,80.09,71612.8352,0.1,0.17533,7e-05,12.69526]
[1712587218179,80.09,71609.7079,0.1,0.17512,7e-05,12.68522]
[1712587222872,80.09,71610.9332,0.1,0.1752,7e-05,12.68912]
[1712587227765,80.09,71614.7203,0.1,0.17544,7e-05,12.70102]
[1712587228974,80.09,71627.0844,0.1,0.17625,7e-05,12.74033]
[1712587233137,80.08,71615.4659,0.1,0.17543,7e-05,12.69813]
[1712587233452,80.08,71615.4659,0.1,0.17543,7e-05,12.69813]
[1712587238695,80.08,71610.0619,0.1,0.17507,7e-05,12.68059]
[1712587243730,80.08,71609.3132,0.1,0.17502,7e-05,12.67794]
[1712587248764,80.08,71612.8525,0.1,0.17524,7e-05,12.68887]
[1712587253799,80.07,71614.3346,0.1,0.17533,7e-05,12.69322]
[1712587258174,80.07,71614.2742,0.1,0.17532,7e-05,12.69273]
[1712587263871,80.07,71596.4474,0.1,0.17415,7e-05,12.63585]
[1712587264453,80.07,71596.4474,0.1,0.17415,7e-05,12.63585]
[1712587269912,80.07,71604.1679,0.1,0.17466,7e-05,12.66046]
[1712587273394,80.07,71609.344,0.1,0.17499,7e-05,12.67691]
[1712587273897,80.07,71609.344,0.1,0.17499,7e-05,12.67691]
[1712587273909,80.07,71609.344,0.1,0.17499,7e-05,12.67691]
[1712587274083,80.07,71610.1166,0.1,0.17505,7e-05,12.67936]
[1712587274749,80.07,71610.1166,0.1,0.17505,7e-05,12.67936]
[1712587276351,80.07,71635.4564,0.1,0.1767,7e-05,12.75988]
[1712587276482,80.07,71635.4564,0.1,0.1767,7e-05,12.75988]
[1712587277691,80.07,71633.6529,0.1,0.17658,7e-05,12.75403]
[1712587283008,80.07,71634.392,0.1,0.17662,7e-05,12.75574]
[1712587288043,80.06,71638.5043,0.1,0.17687,7e-05,12.76818]
[1712587293077,80.06,71657.4276,0.1,0.17806,7e-05,12.82286]
[1712587298114,80.05,71639.1968,0.1,0.17684,7e-05,12.76416]
[1712587298999,80.05,71639.1968,0.1,0.17684,7e-05,12.76416]
[1712587304156,80.05,71651.5528,0.1,0.17764,7e-05,12.8028]
[1712587309193,80.04,71640.1016,0.1,0.17687,7e-05,12.7658]
[1712587310659,80.04,71646.2688,0.1,0.17728,7e-05,12.78532]
[1712587313153,80.04,71664.3167,0.1,0.17846,7e-05,12.84246]
[1712587317117,80.04,71658.0523,0.1,0.17804,7e-05,12.82203]
[1712587317265,80.04,71658.0523,0.1,0.17804,7e-05,12.82203]
[1712587317844,80.04,71658.0523,0.1,0.17804,7e-05,12.82203]
[1712587321279,80.03,71687.0033,0.1,0.17994,7e-05,12.91344]
[1712587325304,80.03,71660.4149,0.1,0.17816,7e-05,12.82786]
[1712587326735,80.02,71661.0852,0.1,0.1782,7e-05,12.82988]
[1712587332161,80.02,71660.4919,0.1,0.17815,7e-05,12.82744]
[1712587332831,80.02,71662.9663,0.1,0.17831,7e-05,12.8352]
[1712587338396,80.01,71660.2553,0.1,0.17811,7e-05,12.82585]
[1712587339638,80.01,71662.468,0.1,0.17826,7e-05,12.83278]
[1712587345446,80.01,71652.6269,0.1,0.1776,7e-05,12.80095]
[1712587350480,80.01,71641.6692,0.1,0.17686,7e-05,12.76572]
[1712587350530,80.01,71641.6692,0.1,0.17686,7e-05,12.76572]
[1712587350965,80.01,71641.6692,0.1,0.17686,7e-05,12.76572]
[1712587351468,80.01,71641.6692,0.1,0.17686,7e-05,12.76572]
[1712587356525,80.01,71637.3618,0.1,0.17652,7e-05,12.74666]
[1712587361560,80.0,71653.2185,0.1,0.17756,7e-05,12.79667]
[1712587365791,80.0,71638.4386,0.1,0.17657,7e-05,12.74927]
[1712587370103,80.0,71619.4062,0.1,0.17532,7e-05,12.6884]
[1712587375658,80.0,71634.2112,0.1,0.17628,7e-05,12.73529]
[1712587380692,80.0,71625.9722,0.1,0.17574,7e-05,12.70885]
[1712587381792,80.0,71627.0195,0.1,0.17581,7e-05,12.71217]
[1712587383779,80.0,71605.5434,0.1,0.1744,7e-05,12.64369]
[1712587391762,80.0,71589.4039,0.1,0.17335,7e-05,12.59256]
[1712587397820,80.0,71580.4465,0.1,0.17278,7e-05,12.56471]
[1712587398118,80.0,71580.4465,0.1,0.17278,7e-05,12.56471]
[1712587398564,80.0,71580.4465,0.1,0.17278,7e-05,12.56471]
[1712587400146,80.0,71573.1284,0.1,0.17231,6e-05,12.54151]
[1712587400260,80.0,71573.1284,0.1,0.17231,6e-05,12.54151]
[1712587403028,80.01,71553.3311,0.1,0.17104,6e-05,12.47862]
[1712587408898,80.01,71535.0036,0.1,0.16987,6e-05,12.42098]
[1712587413934,80.02,71545.1921,0.1,0.17049,6e-05,12.44936]
[1712587418969,80.02,71545.4005,0.1,0.17052,6e-05,12.45073]
[1712587424016,80.03,71540.3299,0.1,0.17021,6e-05,12.43536]
[1712587429038,80.03,71539.7733,0.1,0.17019,6e-05,12.43435]
[1712587434077,80.04,71533.0001,0.1,0.16977,6e-05,12.41358]
[1712587436656,80.04,71539.1913,0.1,0.17018,6e-05,12.43367]
[1712587437302,80.04,71539.1913,0.1,0.17018,6e-05,12.43367]
[1712587438472,80.04,71533.3536,0.1,0.16981,6e-05,12.41523]
[1712587439113,80.04,71478.751,0.1,0.16632,6e-05,12.24126]
[1712587440326,80.04,71476.4122,0.1,0.16617,6e-05,12.23376]
[1712587440929,80.04,71476.4122,0.1,0.16617,6e-05,12.23376]
[1712587444903,80.04,71456.7462,0.1,0.16493,6e-05,12.17107]
[1712587445356,80.04,71458.6821,0.1,0.16505,6e-05,12.17728]
[1712587447868,80.04,71453.4745,0.1,0.16472,6e-05,12.1607]
[1712587449110,80.04,71453.3542,0.1,0.16472,6e-05,12.16034]
[1712587451139,80.04,71456.836,0.1,0.16493,6e-05,12.17136]
[1712587454657,80.04,71468.6086,0.1,0.16568,6e-05,12.20874]
[1712587456479,80.04,71458.2925,0.1,0.16502,6e-05,12.17582]
[1712587462271,80.04,71469.226,0.1,0.16571,6e-05,12.21037]
[1712587466007,80.04,71468.1889,0.1,0.16564,6e-05,12.20683]
[1712587466061,80.04,71468.1889,0.1,0.16564,6e-05,12.20683]
[1712587467179,80.04,71488.3568,0.1,0.16691,6e-05,12.27095]
[1712587468359,80.03,71506.8094,0.1,0.16809,6e-05,12.3296]
[1712587473551,80.03,71518.9961,0.1,0.1688,6e-05,12.3628]
[1712587473939,80.03,71518.9961,0.1,0.1688,6e-05,12.3628]
[1712587474428,80.03,71524.2866,0.1,0.16913,6e-05,12.37954]
[1712587476365,80.03,71544.5694,0.1,0.17044,6e-05,12.44438]
[1712587481404,80.03,71545.7342,0.1,0.17052,6e-05,12.44813]
[1712587482169,80.03,71529.4532,0.1,0.16947,6e-05,12.39628]
[1712587482347,80.03,71530.1575,0.1,0.16952,6e-05,12.39862]
[1712587482423,80.03,71530.1575,0.1,0.16952,6e-05,12.39862]
[1712587482986,80.03,71530.1575,0.1,0.16952,6e-05,12.39862]
[1712587483134,80.03,71530.1575,0.1,0.16952,6e-05,12.39862]
[1712587485179,80.03,71492.0436,0.1,0.16706,6e-05,12.27625]
[1712587485696,80.03,71492.0436,0.1,0.16706,6e-05,12.27625]
[1712587491028,80.02,71487.9654,0.1,0.16678,6e-05,12.26224]
[1712587492756,80.02,71509.2737,0.1,0.16813,6e-05,12.32976]
[1712587501546,80.0,71491.0664,0.1,0.16693,6e-05,12.26962]
[1712587506179,80.0,71466.0582,0.1,0.16532,6e-05,12.18897]
[1712587508599,80.0,71489.8673,0.1,0.16683,6e-05,12.26467]
[1712587513632,79.99,71504.9721,0.1,0.16777,6e-05,12.31188]
[1712587514901,79.99,71517.6116,0.1,0.16857,6e-05,12.35195]
[1712587514934,79.99,71517.6116,0.1,0.16857,6e-05,12.35195]
[1712587517449,79.98,71513.0269,0.1,0.16827,6e-05,12.33679]
[1712587517545,79.98,71513.0269,0.1,0.16827,6e-05,12.33679]
[1712587520000,79.98,71525.4887,0.1,0.16906,6e-05,12.37599]
[1712587521075,79.98,71531.2706,0.1,0.16942,6e-05,12.39426]
[1712587522702,79.98,71565.5605,0.1,0.17163,6e-05,12.50336]
[1712587524193,79.97,71558.6169,0.1,0.17117,6e-05,12.48074]
[1712587525722,79.97,71537.8664,0.1,0.16982,6e-05,12.41423]
[1712587530759,79.97,71536.6692,0.1,0.16974,6e-05,12.40993]
[1712587530772,79.97,71536.6692,0.1,0.16974,6e-05,12.40993]
[1712587535360,79.96,71554.077,0.1,0.1708,6e-05,12.45998]
[1712587540827,79.96,71545.7518,0.1,0.17023,6e-05,12.43215]
[1712587545863,79.95,71551.4476,0.1,0.17058,6e-05,12.44958]
[1712587550876,79.95,71548.7903,0.1,0.1704,6e-05,12.44036]
[1712587551596,79.94,71557.863,0.1,0.17098,6e-05,12.46914]
[1712587556942,79.93,71572.235,0.1,0.17188,6e-05,12.51369]
[1712587561976,79.93,71582.8559,0.1,0.17254,7e-05,12.54632]
[1712587564998,79.92,71559.3483,0.1,0.171,6e-05,12.47054]
[1712587566226,79.92,71562.238,0.1,0.17118,6e-05,12.47957]
[1712587566795,79.92,71562.238,0.1,0.17118,6e-05,12.47957]
[1712587568017,79.92,71539.4361,0.1,0.1697,6e-05,12.40612]
[1712587569372,79.91,71533.3548,0.1,0.1693,6e-05,12.38645]
[1712587574077,79.9,71528.7979,0.1,0.16898,6e-05,12.37036]
[1712587574691,79.9,71528.7979,0.1,0.16898,6e-05,12.37036]
[1712587579892,79.9,71520.2719,0.1,0.1684,6e-05,12.34179]
[1712587579958,79.9,71520.2719,0.1,0.1684,6e-05,12.34179]
[1712587585137,79.89,71508.3221,0.1,0.16761,6e-05,12.30226]
[1712587587779,79.88,71506.3942,0.1,0.16747,6e-05,12.29566]
[1712587593159,79.88,71520.4645,0.1,0.1683,6e-05,12.3345]
[1712587595205,79.87,71493.9545,0.1,0.16659,6e-05,12.24912]
[1712587600243,79.87,71493.2278,0.1,0.16653,6e-05,12.24596]
[1712587605277,79.86,71495.0233,0.1,0.16662,6e-05,12.25094]
[1712587610312,79.85,71497.8671,0.1,0.16679,6e-05,12.2591]
[1712587614028,79.85,71491.4019,0.1,0.16636,6e-05,12.23794]
[1712587614529,79.85,71490.7299,0.1,0.16632,6e-05,12.23564]
[1712587616171,79.85,71472.6309,0.1,0.16516,6e-05,12.17757]
[1712587617930,79.85,71465.4677,0.1,0.1647,6e-05,12.15434]
[1712587618361,79.85,71465.4677,0.1,0.1647,6e-05,12.15434]
[1712587623016,79.84,71450.0329,0.1,0.16371,6e-05,12.10423]
[1712587623313,79.84,71450.0329,0.1,0.16371,6e-05,12.10423]
[1712587623593,79.84,71446.2324,0.1,0.16347,6e-05,12.09194]
[1712587624659,79.84,71436.0463,0.1,0.16282,6e-05,12.05926]
[1712587624761,79.84,71436.0463,0.1,0.16282,6e-05,12.05926]
[1712587625266,79.84,71436.0463,0.1,0.16282,6e-05,12.05926]
[1712587625912,79.84,71436.0463,0.1,0.16282,6e-05,12.05926]
[1712587626181,79.84,71408.0211,0.1,0.16107,6e-05,11.96955]
[1712587626573,79.84,71408.0211,0.1,0.16107,6e-05,11.96955]
[1712587627032,79.84,71408.0211,0.1,0.16107,6e-05,11.96955]
[1712587627431,79.84,71377.1415,0.1,0.15914,6e-05,11.87068]
[1712587629829,79.84,71382.4976,0.1,0.15946,6e-05,11.8873]
[1712587629834,79.84,71382.4976,0.1,0.15946,6e-05,11.8873]
[1712587633016,79.83,71381.2039,0.1,0.15937,6e-05,11.88242]
[1712587633482,79.83,71374.0873,0.1,0.15892,6e-05,11.85945]
[1712587633835,79.83,71374.0873,0.1,0.15892,6e-05,11.85945]
[1712587633996,79.83,71374.0873,0.1,0.15892,6e-05,11.85945]
[1712587636606,79.83,71357.0919,0.1,0.15786,6e-05,11.80459]
[1712587636988,79.83,71357.0919,0.1,0.15786,6e-05,11.80459]
[1712587638694,79.82,71389.295,0.1,0.15984,6e-05,11.90706]
[1712587638757,79.82,71389.295,0.1,0.15984,6e-05,11.90706]
[1712587640128,79.82,71392.7106,0.1,0.16005,6e-05,11.9177]
[1712587642272,79.82,71394.8958,0.1,0.16017,6e-05,11.92408]
[1712587642277,79.82,71394.8958,0.1,0.16017,6e-05,11.92408]
[1712587642328,79.82,71394.8958,0.1,0.16017,6e-05,11.92408]
[1712587643546,79.81,71425.1789,0.1,0.16205,6e-05,12.02025]
[1712587644487,79.81,71435.2101,0.1,0.16268,6e-05,12.05195]
[1712587644978,79.81,71435.2101,0.1,0.16268,6e-05,12.05195]
[1712587645559,79.81,71411.6049,0.1,0.16119,6e-05,11.97621]
[1712587646017,79.81,71411.6049,0.1,0.16119,6e-05,11.97621]
[1712587651722,79.8,71418.0051,0.1,0.16151,6e-05,11.99029]
[1712587651777,79.8,71418.0051,0.1,0.16151,6e-05,11.99029]
[1712587655538,79.8,71431.0422,0.1,0.16231,6e-05,12.03136]
[1712587656287,79.79,71436.1459,0.1,0.16262,6e-05,12.04717]
[1712587657986,79.79,71442.8954,0.1,0.16304,6e-05,12.06848]
[1712587658096,79.79,71442.8954,0.1,0.16304,6e-05,12.06848]
[1712587660664,79.79,71471.4442,0.1,0.16483,6e-05,12.1592]
[1712587662183,79.78,71491.3071,0.1,0.16608,6e-05,12.22222]
[1712587662187,79.78,71491.3071,0.1,0.16608,6e-05,12.22222]
[1712587662555,79.78,71491.3071,0.1,0.16608,6e-05,12.22222]
[1712587663703,79.78,71488.4052,0.1,0.1659,6e-05,12.21273]
[1712587665787,79.78,71505.3273,0.1,0.16696,6e-05,12.26636]
[1712587670883,79.77,71518.5006,0.1,0.16778,6e-05,12.30741]
[1712587672744,79.77,71520.611,0.1,0.16791,6e-05,12.31393]
[1712587677784,79.76,71516.9255,0.1,0.16765,6e-05,12.30078]
[1712587682819,79.75,71515.6588,0.1,0.16754,6e-05,12.29551]
[1712587687861,79.74,71520.393,0.1,0.16782,6e-05,12.30952]
[1712587688489,79.74,71520.393,0.1,0.16782,6e-05,12.30952]
[1712587689877,79.74,71497.495,0.1,0.16634,6e-05,12.23549]
[1712587690307,79.74,71497.495,0.1,0.16634,6e-05,12.23549]
[1712587696926,79.73,71515.3947,0.1,0.16745,6e-05,12.29085]
[1712587701961,79.72,71514.3597,0.1,0.16734,6e-05,12.28583]
[1712587706309,79.71,71510.2655,0.1,0.16706,6e-05,12.27174]
[1712587706519,79.71,71510.2655,0.1,0.16706,6e-05,12.27174]
[1712587706654,79.71,71510.2655,0.1,0.16706,6e-05,12.27174]
[1712587706773,79.71,71510.2655,0.1,0.16706,6e-05,12.27174]
[1712587706964,79.71,71510.2655,0.1,0.16706,6e-05,12.27174]
[1712587709011,79.7,71547.2093,0.1,0.16941,6e-05,12.38886]
[1712587709441,79.7,71547.2093,0.1,0.16941,6e-05,12.38886]
[1712587709476,79.7,71547.2093,0.1,0.16941,6e-05,12.38886]
[1712587710315,79.7,71545.8688,0.1,0.16932,6e-05,12.38432]
[1712587710400,79.7,71545.8688,0.1,0.16932,6e-05,12.38432]
[1712587713161,79.69,71548.0669,0.1,0.16939,6e-05,12.38548]
[1712587713197,79.69,71548.0669,0.1,0.16939,6e-05,12.38548]
[1712587714941,79.69,71550.2619,0.1,0.16952,6e-05,12.39226]
[1712587715796,79.69,71552.5038,0.1,0.16966,6e-05,12.39917]
[1712587719049,79.68,71552.2771,0.1,0.16963,6e-05,12.39759]
[1712587719071,79.68,71552.2771,0.1,0.16963,6e-05,12.39759]
[1712587722119,79.68,71537.4002,0.1,0.16865,6e-05,12.34881]
[1712587727071,79.67,71548.9817,0.1,0.16937,6e-05,12.38472]
[1712587730307,79.66,71549.534,0.1,0.16937,6e-05,12.385]
[1712587735827,79.65,71553.7059,0.1,0.1696,6e-05,12.3964]
[1712587739090,79.64,71555.7416,0.1,0.16971,6e-05,12.40172]
[1712587739343,79.63,71557.7811,0.1,0.16983,6e-05,12.40785]
[1712587743406,79.63,71558.1994,0.1,0.16983,6e-05,12.40786]
[1712587747971,79.62,71558.3816,0.1,0.16982,6e-05,12.40737]
[1712587750405,79.61,71550.3442,0.1,0.16928,6e-05,12.38086]
[1712587756345,79.6,71555.5964,0.1,0.16959,6e-05,12.39618]
[1712587758636,79.6,71555.5071,0.1,0.16957,6e-05,12.39538]
[1712587759375,79.6,71555.2252,0.1,0.16955,6e-05,12.39423]
[1712587759635,79.6,71555.2252,0.1,0.16955,6e-05,12.39423]
[1712587761188,79.6,71528.2266,0.1,0.1678,6e-05,12.30716]
[1712587761342,79.6,71528.2266,0.1,0.1678,6e-05,12.30716]
[1712587765409,79.59,71550.3688,0.1,0.1692,6e-05,12.37721]
[1712587766742,79.59,71553.0207,0.1,0.16937,6e-05,12.38538]
[1712587769362,79.58,71537.3643,0.1,0.16834,6e-05,12.33462]
[1712587771673,79.58,71534.1737,0.1,0.16807,6e-05,12.31879]
[1712587772222,79.58,71534.1737,0.1,0.16807,6e-05,12.31879]
[1712587772619,79.58,71534.4932,0.1,0.16809,6e-05,12.3196]
[1712587772801,79.58,71534.4932,0.1,0.16809,6e-05,12.3196]
[1712587772891,79.58,71534.4932,0.1,0.16809,6e-05,12.3196]
[1712587778180,79.57,71536.878,0.1,0.16821,6e-05,12.32575]
[1712587778194,79.57,71536.878,0.1,0.16821,6e-05,12.32575]
[1712587783267,79.56,71540.0318,0.1,0.16838,6e-05,12.33413]
[1712587788116,79.55,71535.6088,0.1,0.16806,6e-05,12.31848]
[1712587793605,79.53,71533.91,0.1,0.16791,6e-05,12.31122]
[1712587798639,79.52,71542.5485,0.1,0.16844,6e-05,12.33747]
[1712587803675,79.51,71540.2078,0.1,0.16825,6e-05,12.32836]
[1712587807569,79.51,71544.4495,0.1,0.16851,6e-05,12.34107]
[1712587812738,79.5,71562.0315,0.1,0.16961,6e-05,12.39572]
[1712587817773,79.49,71563.7239,0.1,0.16968,6e-05,12.3996]
[1712587820344,79.48,71550.7691,0.1,0.16883,6e-05,12.35744]
[1712587825830,79.47,71550.5111,0.1,0.16878,6e-05,12.35479]
[1712587830874,79.46,71540.0351,0.1,0.16807,6e-05,12.31949]
[1712587835910,79.45,71547.1614,0.1,0.16845,6e-05,12.33606]
[1712587840924,79.44,71541.2428,0.1,0.16804,6e-05,12.3159]
[1712587845980,79.43,71535.9949,0.1,0.16767,6e-05,12.29744]
[1712587851014,79.42,71538.3766,0.1,0.16779,6e-05,12.30376]
[1712587855339,79.41,71543.1915,0.1,0.16807,6e-05,12.31785]
[1712587855705,79.41,71543.1915,0.1,0.16807,6e-05,12.31785]
[1712587861088,79.41,71529.1955,0.1,0.16715,6e-05,12.27157]
[1712587866123,79.4,71529.623,0.1,0.16714,6e-05,12.27158]
[1712587866276,79.4,71529.623,0.1,0.16714,6e-05,12.27158]
[1712587867851,79.4,71529.6403,0.1,0.16714,6e-05,12.27142]
[1712587868647,79.4,71529.6403,0.1,0.16714,6e-05,12.27142]
[1712587873912,79.39,71514.7901,0.1,0.16616,6e-05,12.22216]
[1712587874346,79.39,71514.7901,0.1,0.16616,6e-05,12.22216]
[1712587875101,79.39,71514.7901,0.1,0.16616,6e-05,12.22216]
[1712587876760,79.38,71526.93,0.1,0.16692,6e-05,12.26064]
[1712587877203,79.38,71551.228,0.1,0.16848,6e-05,12.33844]
[1712587877216,79.38,71551.228,0.1,0.16848,6e-05,12.33844]
[1712587878697,79.38,71557.4368,0.1,0.16887,6e-05,12.35799]
[1712587879217,79.37,71536.651,0.1,0.16752,6e-05,12.29081]
[1712587881419,79.37,71526.2528,0.1,0.16684,6e-05,12.25643]
[1712587884253,79.36,71551.5623,0.1,0.16844,6e-05,12.33678]
[1712587884426,79.36,71551.5623,0.1,0.16844,6e-05,12.33678]
[1712587885330,79.36,71554.8296,0.1,0.16865,6e-05,12.34696]
[1712587885685,79.36,71554.8296,0.1,0.16865,6e-05,12.34696]
[1712587887457,79.36,71552.3468,0.1,0.16848,6e-05,12.33875]
[1712587890326,79.35,71550.9925,0.1,0.16838,6e-05,12.33374]
[1712587895650,79.35,71553.9607,0.1,0.1685,6e-05,12.33711]
[1712587897559,79.34,71554.0845,0.1,0.16849,6e-05,12.33707]
[1712587898472,79.34,71554.6795,0.1,0.16853,6e-05,12.33876]
[1712587902925,79.33,71559.3132,0.1,0.16881,6e-05,12.35269]
[1712587907057,79.33,71559.1492,0.1,0.16878,6e-05,12.3512]
[1712587907069,79.33,71559.1492,0.1,0.16878,6e-05,12.3512]
[1712587907237,79.33,71559.1492,0.1,0.16878,6e-05,12.3512]
[1712587907267,79.33,71559.1492,0.1,0.16878,6e-05,12.3512]
[1712587907748,79.33,71559.1492,0.1,0.16878,6e-05,12.3512]
[1712587908022,79.33,71559.1492,0.1,0.16878,6e-05,12.3512]
[1712587908200,79.33,71561.5333,0.1,0.16893,6e-05,12.35863]
[1712587909655,79.32,71570.7752,0.1,0.16952,6e-05,12.38809]
[1712587914075,79.32,71563.0153,0.1,0.169,6e-05,12.36239]
[1712587918211,79.32,71577.1944,0.1,0.16991,7e-05,12.40772]
[1712587923397,79.31,71572.2261,0.1,0.16957,6e-05,12.39094]
[1712587924885,79.31,71571.696,0.1,0.16953,6e-05,12.38888]
[1712587926959,79.31,71574.2728,0.1,0.1697,6e-05,12.3971]
[1712587932586,79.3,71569.5079,0.1,0.16937,6e-05,12.38075]
[1712587933500,79.3,71569.5079,0.1,0.16937,6e-05,12.38075]
[1712587933654,79.3,71570.3544,0.1,0.16942,6e-05,12.3833]
[1712587937688,79.3,71574.8458,0.1,0.1697,6e-05,12.39744]
[1712587941757,79.29,71571.4664,0.1,0.16947,6e-05,12.38586]
[1712587946492,79.29,71574.5562,0.1,0.16966,6e-05,12.39546]
[1712587948839,79.29,71575.2742,0.1,0.1697,6e-05,12.39731]
[1712587953866,79.29,71587.219,0.1,0.17042,7e-05,12.43036]
[1712587956200,79.28,71598.6797,0.1,0.17116,7e-05,12.46692]
[1712587958804,79.28,71602.6139,0.1,0.1714,7e-05,12.47904]
[1712587959088,79.28,71602.6139,0.1,0.1714,7e-05,12.47904]
[1712587964544,79.28,71599.7533,0.1,0.17122,7e-05,12.47]
[1712587969851,79.28,71616.5062,0.1,0.17232,7e-05,12.52394]
[1712587974884,79.28,71623.2672,0.1,0.17276,7e-05,12.54567]
[1712587979921,79.28,71618.7968,0.1,0.17246,7e-05,12.53122]
[1712587983743,79.28,71617.2232,0.1,0.17236,7e-05,12.52619]
[1712587984072,79.28,71622.3305,0.1,0.1727,7e-05,12.54261]
[1712587989993,79.28,71624.6027,0.1,0.17286,7e-05,12.55036]
[1712587992059,79.29,71626.578,0.1,0.17299,7e-05,12.55684]
[1712587993024,79.29,71626.6738,0.1,0.173,7e-05,12.55726]
[1712587993957,79.29,71626.6738,0.1,0.173,7e-05,12.55726]
[1712587995312,79.29,71631.6222,0.1,0.17333,7e-05,12.57335]
[1712588001142,79.29,71629.1074,0.1,0.17317,7e-05,12.56571]
[1712588001240,79.29,71629.1074,0.1,0.17317,7e-05,12.56571]
[1712588002339,79.29,71628.8901,0.1,0.17316,7e-05,12.56508]
[1712588004154,79.29,71645.9762,0.1,0.17429,7e-05,12.62009]
[1712588007398,79.29,71653.6795,0.1,0.1748,7e-05,12.64488]
[1712588010723,79.29,71673.8928,0.1,0.17613,7e-05,12.70976]
[1712588011254,79.29,71677.26,0.1,0.1763,7e-05,12.71556]
[1712588011484,79.29,71677.26,0.1,0.1763,7e-05,12.71556]
[1712588013356,79.29,71687.253,0.1,0.17697,7e-05,12.74746]
[1712588013409,79.29,71687.253,0.1,0.17697,7e-05,12.74746]
[1712588013411,79.29,71687.253,0.1,0.17697,7e-05,12.74746]
[1712588013704,79.29,71687.253,0.1,0.17697,7e-05,12.74746]
[1712588014168,79.29,71692.9118,0.1,0.17734,7e-05,12.7655]
[1712588019890,79.29,71693.0335,0.1,0.17734,7e-05,12.76558]
[1712588025244,79.28,71698.1877,0.1,0.17767,7e-05,12.78163]
[1712588030279,79.28,71697.9284,0.1,0.17765,7e-05,12.78042]
[1712588034342,79.28,71716.042,0.1,0.17885,7e-05,12.83817]
[1712588034551,79.28,71716.042,0.1,0.17885,7e-05,12.83817]
[1712588034643,79.28,71716.042,0.1,0.17885,7e-05,12.83817]
[1712588034852,79.28,71716.042,0.1,0.17885,7e-05,12.83817]
[1712588035380,79.28,71718.6801,0.1,0.17903,7e-05,12.84649]
[1712588035566,79.28,71718.6801,0.1,0.17903,7e-05,12.84649]
[1712588040665,79.27,71721.9283,0.1,0.17923,7e-05,12.85611]
[1712588042167,79.27,71721.5434,0.1,0.1792,7e-05,12.85471]
[1712588044007,79.27,71713.1234,0.1,0.17863,7e-05,12.8274]
[1712588044018,79.27,71713.1234,0.1,0.17863,7e-05,12.8274]
[1712588044088,79.27,71713.1234,0.1,0.17863,7e-05,12.8274]
[1712588046711,79.26,71708.1145,0.1,0.17828,7e-05,12.81094]
[1712588046714,79.26,71708.1145,0.1,0.17828,7e-05,12.81094]
[1712588046900,79.26,71708.1145,0.1,0.17828,7e-05,12.81094]
[1712588048093,79.26,71715.9141,0.1,0.1788,7e-05,12.83585]
[1712588049224,79.26,71721.4433,0.1,0.17917,7e-05,12.85332]
[1712588049485,79.26,71721.4433,0.1,0.17917,7e-05,12.85332]
[1712588050025,79.26,71721.4433,0.1,0.17917,7e-05,12.85332]
[1712588054602,79.25,71736.2247,0.1,0.18014,7e-05,12.89961]
[1712588057696,79.25,71741.4157,0.1,0.18047,7e-05,12.9156]
[1712588063513,79.24,71748.0285,0.1,0.18089,7e-05,12.93564]
[1712588064701,79.24,71748.0285,0.1,0.18089,7e-05,12.93564]
[1712588064871,79.24,71748.0285,0.1,0.18089,7e-05,12.93564]
[1712588068546,79.24,71733.922,0.1,0.17992,7e-05,12.88958]
[1712588071770,79.23,71748.6879,0.1,0.18085,7e-05,12.93123]
[1712588072259,79.23,71748.6879,0.1,0.18085,7e-05,12.93123]
[1712588072528,79.23,71748.6879,0.1,0.18085,7e-05,12.93123]
[1712588072788,79.23,71748.6879,0.1,0.18085,7e-05,12.93123]
[1712588072991,79.23,71748.6879,0.1,0.18085,7e-05,12.93123]
[1712588074169,79.23,71751.3905,0.1,0.18103,7e-05,12.93974]
[1712588077175,79.22,71762.0337,0.1,0.18173,7e-05,12.97324]
[1712588077225,79.22,71762.0337,0.1,0.18173,7e-05,12.97324]
[1712588078467,79.22,71769.6098,0.1,0.18224,7e-05,12.99707]
[1712588078870,79.22,71769.1293,0.1,0.1822,7e-05,12.99529]
[1712588080965,79.22,71761.7723,0.1,0.18169,7e-05,12.97123]
[1712588082549,79.22,71761.7723,0.1,0.18169,7e-05,12.97123]
[1712588084666,79.21,71785.5932,0.1,0.18329,7e-05,13.04685]
[1712588084680,79.21,71785.5932,0.1,0.18329,7e-05,13.04685]
[1712588090188,79.2,71784.5447,0.1,0.18319,7e-05,13.04226]
[1712588092633,79.2,71786.5791,0.1,0.18332,7e-05,13.04828]
[1712588094111,79.19,71778.2158,0.1,0.18274,7e-05,13.02094]
[1712588099772,79.18,71784.8174,0.1,0.18315,7e-05,13.04049]
[1712588101914,79.18,71787.5511,0.1,0.18332,7e-05,13.04868]
[1712588107830,79.17,71781.6308,0.1,0.18289,7e-05,13.02818]
[1712588108566,79.17,71781.6308,0.1,0.18289,7e-05,13.02818]
[1712588109491,79.17,71782.4811,0.1,0.18294,7e-05,13.03068]
[1712588109634,79.17,71782.4811,0.1,0.18294,7e-05,13.03068]
[1712588111861,79.16,71760.9881,0.1,0.18146,7e-05,12.96099]
[1712588113389,79.16,71755.9206,0.1,0.18112,7e-05,12.94454]
[1712588115010,79.16,71744.2827,0.1,0.18032,7e-05,12.90684]
[1712588115893,79.16,71734.9476,0.1,0.17969,7e-05,12.87674]
[1712588118908,79.15,71756.822,0.1,0.18116,7e-05,12.94663]
[1712588123946,79.15,71743.4485,0.1,0.18024,7e-05,12.90299]
[1712588127817,79.15,71738.7254,0.1,0.17991,7e-05,12.88733]
[1712588131532,79.14,71748.6907,0.1,0.18052,7e-05,12.91405]
[1712588131762,79.14,71748.6907,0.1,0.18052,7e-05,12.91405]
[1712588136037,79.14,71772.3812,0.1,0.18211,7e-05,12.98923]
[1712588136602,79.14,71772.3812,0.1,0.18211,7e-05,12.98923]
[1712588136758,79.14,71772.3812,0.1,0.18211,7e-05,12.98923]
[1712588136990,79.14,71772.3812,0.1,0.18211,7e-05,12.98923]
[1712588139909,79.13,71781.6651,0.1,0.18273,7e-05,13.01849]
[1712588140605,79.13,71786.1778,0.1,0.18303,7e-05,13.03275]
[1712588141395,79.13,71788.2796,0.1,0.18317,7e-05,13.03926]
[1712588147114,79.12,71776.2801,0.1,0.18233,7e-05,12.99963]
[1712588152078,79.12,71780.4205,0.1,0.18259,7e-05,13.01224]
[1712588157180,79.11,71782.4753,0.1,0.18271,7e-05,13.0177]
[1712588162220,79.1,71790.1075,0.1,0.1832,7e-05,13.04086]
[1712588165330,79.1,71789.7487,0.1,0.18316,7e-05,13.03901]
[1712588165493,79.1,71789.7487,0.1,0.18316,7e-05,13.03901]
[1712588165836,79.1,71789.7487,0.1,0.18316,7e-05,13.03901]
[1712588166439,79.08,71790.1983,0.1,0.18314,7e-05,13.03816]
[1712588166460,79.08,71790.1983,0.1,0.18314,7e-05,13.03816]
[1712588172289,79.07,71785.9574,0.1,0.18282,7e-05,13.02345]
[1712588172953,79.07,71785.9574,0.1,0.18282,7e-05,13.02345]
[1712588172988,79.07,71785.9574,0.1,0.18282,7e-05,13.02345]
[1712588175173,79.07,71771.5911,0.1,0.18184,7e-05,12.977]
[1712588180345,79.07,71764.5169,0.1,0.18134,7e-05,12.95361]
[1712588180907,79.07,71764.5169,0.1,0.18134,7e-05,12.95361]
[1712588184065,79.06,71760.8693,0.1,0.18109,7e-05,12.94141]
[1712588189416,79.05,71751.1559,0.1,0.18038,7e-05,12.90824]
[1712588194178,79.03,71746.5156,0.1,0.17995,7e-05,12.88514]
[1712588196621,79.01,71744.0705,0.1,0.17974,7e-05,12.87542]
[1712588199980,79.01,71746.9512,0.1,0.17991,7e-05,12.88375]
[1712588205527,79.0,71738.6775,0.1,0.17933,7e-05,12.85606]
[1712588210561,79.0,71733.1879,0.1,0.17896,7e-05,12.83817]
[1712588211483,79.0,71735.2927,0.1,0.1791,7e-05,12.84492]
[1712588213624,79.0,71734.5362,0.1,0.17905,7e-05,12.84241]
[1712588214871,79.0,71734.4126,0.1,0.17904,7e-05,12.84198]
[1712588217222,79.0,71725.8641,0.1,0.17846,7e-05,12.8144]
[1712588220704,79.0,71729.0914,0.1,0.17867,7e-05,12.82454]
[1712588223552,78.99,71744.3321,0.1,0.1797,7e-05,12.87346]
[1712588225729,78.99,71733.4603,0.1,0.17893,7e-05,12.83704]
[1712588226619,78.99,71733.4603,0.1,0.17893,7e-05,12.83704]
[1712588228689,78.98,71757.4051,0.1,0.18054,7e-05,12.91379]
[1712588233682,78.98,71755.233,0.1,0.18038,7e-05,12.90618]
[1712588238758,78.97,71748.9733,0.1,0.17994,7e-05,12.88544]
[1712588243793,78.97,71736.3013,0.1,0.17908,7e-05,12.84439]
[1712588244678,78.97,71736.3013,0.1,0.17908,7e-05,12.84439]
[1712588245003,78.97,71736.1209,0.1,0.17907,7e-05,12.84378]
[1712588250843,78.97,71743.8283,0.1,0.17958,7e-05,12.8682]
[1712588255878,78.97,71759.6493,0.1,0.18059,7e-05,12.91377]
[1712588260915,78.96,71773.9986,0.1,0.18155,7e-05,12.95915]
[1712588261305,78.96,71773.9986,0.1,0.18155,7e-05,12.95915]
[1712588261336,78.96,71773.9986,0.1,0.18155,7e-05,12.95915]
[1712588261391,78.96,71773.9986,0.1,0.18155,7e-05,12.95915]
[1712588261527,78.96,71773.9986,0.1,0.18155,7e-05,12.95915]
[1712588261592,78.96,71773.9986,0.1,0.18155,7e-05,12.95915]
[1712588261908,78.96,71773.9986,0.1,0.18155,7e-05,12.95915]
[1712588262308,78.96,71774.0553,0.1,0.18155,7e-05,12.95916]
[1712588267961,78.95,71779.3506,0.1,0.18188,7e-05,12.97506]
[1712588269899,78.95,71778.9449,0.1,0.18185,7e-05,12.97356]
[1712588275012,78.94,71773.1719,0.1,0.18143,7e-05,12.95394]
[1712588280047,78.94,71771.1036,0.1,0.18128,7e-05,12.94655]
[1712588284520,78.93,71770.6163,0.1,0.18123,7e-05,12.94435]
[1712588284664,78.93,71770.6163,0.1,0.18123,7e-05,12.94435]
[1712588286255,78.93,71771.2702,0.1,0.18127,7e-05,12.94615]
[1712588291587,78.93,71776.0414,0.1,0.18157,7e-05,12.9607]
[1712588291983,78.93,71776.0414,0.1,0.18157,7e-05,12.9607]
[1712588293194,78.92,71777.716,0.1,0.18168,7e-05,12.96575]
[1712588293207,78.92,71777.716,0.1,0.18168,7e-05,12.96575]
[1712588293241,78.92,71777.716,0.1,0.18168,7e-05,12.96575]
[1712588293403,78.92,71777.716,0.1,0.18168,7e-05,12.96575]
[1712588294617,78.92,71777.3195,0.1,0.18165,7e-05,12.96429]
[1712588295618,78.92,71777.1676,0.1,0.18163,7e-05,12.96363]
[1712588301180,78.91,71797.5325,0.1,0.183,7e-05,13.02814]
[1712588301402,78.91,71797.5325,0.1,0.183,7e-05,13.02814]
[1712588302149,78.91,71797.5325,0.1,0.183,7e-05,13.02814]
[1712588306151,78.91,71806.4211,0.1,0.18359,7e-05,13.05593]
[1712588311262,78.9,71811.8761,0.1,0.18388,7e-05,13.06728]
[1712588311761,78.9,71811.8761,0.1,0.18388,7e-05,13.06728]
[1712588312146,78.9,71811.8761,0.1,0.18388,7e-05,13.06728]
[1712588312198,78.9,71811.8761,0.1,0.18388,7e-05,13.06728]
[1712588314483,78.89,71815.3667,0.1,0.18411,7e-05,13.07784]
[1712588320326,78.88,71823.2158,0.1,0.18461,7e-05,13.10139]
[1712588322082,78.88,71823.0745,0.1,0.18459,7e-05,13.10069]
[1712588322116,78.88,71823.0745,0.1,0.18459,7e-05,13.10069]
[1712588325054,78.88,71825.1477,0.1,0.18472,7e-05,13.10669]
[1712588325726,78.88,71825.1477,0.1,0.18472,7e-05,13.10669]
[1712588326417,78.87,71824.7834,0.1,0.18469,7e-05,13.10526]
[1712588326455,78.87,71824.7834,0.1,0.18469,7e-05,13.10526]
[1712588330224,78.87,71817.2062,0.1,0.18415,7e-05,13.07997]
[1712588330849,78.87,71823.5418,0.1,0.18458,7e-05,13.10011]
[1712588336645,78.86,71823.2871,0.1,0.18454,7e-05,13.09827]
[1712588342483,78.85,71826.6237,0.1,0.18473,7e-05,13.10758]
[1712588347515,78.84,71832.067,0.1,0.18508,7e-05,13.12398]
[1712588351038,78.84,71825.1728,0.1,0.18459,7e-05,13.10115]
[1712588351475,78.84,71825.1728,0.1,0.18459,7e-05,13.10115]
[1712588352657,78.83,71822.4972,0.1,0.1844,7e-05,13.09218]
[1712588358595,78.83,71822.9306,0.1,0.18441,7e-05,13.09245]
[1712588359870,78.82,71824.1447,0.1,0.18449,7e-05,13.09617]
[1712588365643,78.82,71823.1091,0.1,0.18439,7e-05,13.09171]
[1712588370682,78.81,71819.9901,0.1,0.18416,7e-05,13.0808]
[1712588375713,78.8,71819.0972,0.1,0.18402,7e-05,13.07214]
[1712588380749,78.8,71817.4835,0.1,0.1839,7e-05,13.06618]
[1712588385783,78.79,71818.4134,0.1,0.18394,7e-05,13.06838]
[1712588390818,78.79,71820.9941,0.1,0.1841,7e-05,13.07586]
[1712588395854,78.78,71816.1408,0.1,0.18375,7e-05,13.05945]
[1712588397706,78.78,71816.3227,0.1,0.18376,7e-05,13.05989]
[1712588402904,78.77,71824.0766,0.1,0.18427,7e-05,13.08374]
[1712588403388,78.77,71824.0766,0.1,0.18427,7e-05,13.08374]
[1712588403713,78.77,71824.0766,0.1,0.18427,7e-05,13.08374]
[1712588403920,78.77,71824.0766,0.1,0.18427,7e-05,13.08374]
[1712588404344,78.77,71824.0766,0.1,0.18427,7e-05,13.08374]
[1712588404775,78.77,71824.0766,0.1,0.18427,7e-05,13.08374]
[1712588405231,78.77,71825.3976,0.1,0.18435,7e-05,13.08777]
[1712588405400,78.77,71825.3976,0.1,0.18435,7e-05,13.08777]
[1712588405461,78.77,71825.3976,0.1,0.18435,7e-05,13.08777]
[1712588406204,78.77,71850.3059,0.1,0.18606,7e-05,13.16748]
[1712588406737,78.77,71850.3059,0.1,0.18606,7e-05,13.16748]
[1712588406845,78.77,71850.3059,0.1,0.18606,7e-05,13.16748]
[1712588407035,78.77,71850.3059,0.1,0.18606,7e-05,13.16748]
[1712588409224,78.76,71852.1523,0.1,0.18617,7e-05,13.17255]
[1712588411813,78.76,71858.7859,0.1,0.18661,7e-05,13.19321]
[1712588416051,78.74,71866.709,0.1,0.18712,7e-05,13.21694]
[1712588416249,78.74,71866.709,0.1,0.18712,7e-05,13.21694]
[1712588420718,78.74,71870.6911,0.1,0.18738,7e-05,13.22923]
[1712588421940,78.74,71872.3764,0.1,0.1875,7e-05,13.23451]
[1712588422778,78.74,71874.904,0.1,0.18767,7e-05,13.24254]
[1712588424358,78.74,71860.5449,0.1,0.18667,7e-05,13.19612]
[1712588424779,78.74,71860.5449,0.1,0.18667,7e-05,13.19612]
[1712588425432,78.74,71854.4535,0.1,0.18624,7e-05,13.17627]
[1712588427107,78.73,71854.3649,0.1,0.18623,7e-05,13.17571]
[1712588429043,78.73,71860.0793,0.1,0.18662,7e-05,13.19403]
[1712588431271,78.73,71859.5355,0.1,0.18653,7e-05,13.18712]
[1712588433962,78.73,71857.2604,0.1,0.18637,7e-05,13.17959]
[1712588434005,78.73,71857.2604,0.1,0.18637,7e-05,13.17959]
[1712588434031,78.73,71857.2604,0.1,0.18637,7e-05,13.17959]
[1712588434065,78.73,71857.2604,0.1,0.18637,7e-05,13.17959]
[1712588434462,78.73,71859.614,0.1,0.18653,7e-05,13.18706]
[1712588434644,78.73,71859.614,0.1,0.18653,7e-05,13.18706]
[1712588435258,78.73,71848.6752,0.1,0.18577,7e-05,13.15163]
[1712588435481,78.73,71848.6752,0.1,0.18577,7e-05,13.15163]
[1712588436114,78.73,71848.6752,0.1,0.18577,7e-05,13.15163]
[1712588436609,78.73,71845.8009,0.1,0.18556,7e-05,13.14217]
[1712588439200,78.72,71854.9751,0.1,0.18618,7e-05,13.17105]
[1712588439407,78.72,71854.9751,0.1,0.18618,7e-05,13.17105]
[1712588439568,78.72,71854.9751,0.1,0.18618,7e-05,13.17105]
[1712588444610,78.71,71864.9449,0.1,0.18684,7e-05,13.20185]
[1712588445162,78.71,71864.9449,0.1,0.18684,7e-05,13.20185]
[1712588445631,78.71,71874.3984,0.1,0.18749,7e-05,13.23197]
[1712588445820,78.71,71874.3984,0.1,0.18749,7e-05,13.23197]
[1712588446576,78.71,71871.3495,0.1,0.18727,7e-05,13.22186]
[1712588450880,78.71,71884.013,0.1,0.18814,7e-05,13.26213]
[1712588456275,78.7,71873.8023,0.1,0.18742,7e-05,13.2287]
[1712588461313,78.7,71876.4055,0.1,0.18759,7e-05,13.23667]
[1712588463096,78.7,71878.159,0.1,0.18771,7e-05,13.24222]
[1712588468364,78.69,71870.8214,0.1,0.18719,7e-05,13.21793]
[1712588473398,78.69,71872.5227,0.1,0.18729,7e-05,13.22298]
[1712588477589,78.69,71871.7779,0.1,0.18723,7e-05,13.22014]
[1712588482787,78.68,71865.8214,0.1,0.18681,7e-05,13.20052]
[1712588488507,78.68,71869.996,0.1,0.18709,7e-05,13.21343]
[1712588493542,78.68,71871.1752,0.1,0.18711,7e-05,13.2118]
[1712588497673,78.67,71872.0481,0.1,0.18716,7e-05,13.21423]
[1712588498166,78.67,71872.0481,0.1,0.18716,7e-05,13.21423]
[1712588498667,78.67,71871.5783,0.1,0.18712,7e-05,13.21262]
[1712588500784,78.67,71883.2611,0.1,0.18793,7e-05,13.25]
[1712588507356,78.67,71867.0009,0.1,0.18678,7e-05,13.19684]
[1712588513817,78.66,71876.6493,0.1,0.18744,7e-05,13.22731]
[1712588520730,78.66,71867.7577,0.1,0.1868,7e-05,13.19801]
[1712588525775,78.65,71868.0657,0.1,0.18682,7e-05,13.19863]
[1712588526895,78.65,71868.8546,0.1,0.18687,7e-05,13.20109]
[1712588526903,78.65,71868.8546,0.1,0.18687,7e-05,13.20109]
[1712588529523,78.65,71866.04,0.1,0.18666,7e-05,13.1915]
[1712588530886,78.65,71859.8709,0.1,0.18622,7e-05,13.17114]
[1712588531508,78.65,71859.8709,0.1,0.18622,7e-05,13.17114]
[1712588531985,78.64,71856.5698,0.1,0.18599,7e-05,13.16028]
[1712588533469,78.64,71849.9671,0.1,0.18553,7e-05,13.13878]
[1712588533473,78.64,71849.9671,0.1,0.18553,7e-05,13.13878]
[1712588534839,78.64,71870.4682,0.1,0.18694,7e-05,13.20441]
[1712588539873,78.63,71870.5363,0.1,0.18691,7e-05,13.20318]
[1712588541619,78.63,71873.6814,0.1,0.18712,7e-05,13.21304]
[1712588542997,78.62,71863.0172,0.1,0.18637,7e-05,13.17817]
[1712588548936,78.62,71850.4465,0.1,0.18547,7e-05,13.13637]
[1712588551941,78.61,71850.8454,0.1,0.18549,7e-05,13.13721]
[1712588551974,78.61,71844.9659,0.1,0.18502,7e-05,13.11305]
[1712588552404,78.61,71844.9659,0.1,0.18502,7e-05,13.11305]
[1712588553415,78.61,71837.2734,0.1,0.18449,7e-05,13.08802]
[1712588556791,78.61,71822.6275,0.1,0.18347,7e-05,13.04025]
[1712588556968,78.61,71822.6275,0.1,0.18347,7e-05,13.04025]
[1712588559295,78.6,71797.0106,0.1,0.1817,7e-05,12.9571]
[1712588562447,78.6,71802.7872,0.1,0.18209,7e-05,12.97529]
[1712588562999,78.6,71802.7872,0.1,0.18209,7e-05,12.97529]
[1712588564265,78.6,71798.1469,0.1,0.18176,7e-05,12.96003]
[1712588570086,78.59,71796.5117,0.1,0.18164,7e-05,12.95405]
[1712588570715,78.59,71796.5117,0.1,0.18164,7e-05,12.95405]
[1712588572499,78.59,71795.7987,0.1,0.18158,7e-05,12.95149]
[1712588572720,78.59,71795.7987,0.1,0.18158,7e-05,12.95149]
[1712588578144,78.58,71816.9127,0.1,0.18301,7e-05,13.01883]
[1712588580842,78.58,71820.0193,0.1,0.18321,7e-05,13.02852]
[1712588581158,78.58,71820.0193,0.1,0.18321,7e-05,13.02852]
[1712588586179,78.58,71813.2615,0.1,0.18273,7e-05,13.00568]
[1712588590696,78.54,71810.4805,0.1,0.18242,7e-05,12.9913]
[1712588590827,78.54,71810.4805,0.1,0.18242,7e-05,12.9913]
[1712588591116,78.54,71810.4805,0.1,0.18242,7e-05,12.9913]
[1712588593090,78.52,71822.5868,0.1,0.18321,7e-05,13.02858]
[1712588593678,78.52,71830.2675,0.1,0.18373,7e-05,13.05322]
[1712588597277,78.52,71855.3544,0.1,0.18544,7e-05,13.13328]
[1712588602311,78.51,71856.4383,0.1,0.18548,7e-05,13.13534]
[1712588607180,78.5,71834.9154,0.1,0.18397,7e-05,13.06447]
[1712588612381,78.49,71848.2344,0.1,0.18481,7e-05,13.10138]
[1712588617416,78.48,71843.9369,0.1,0.18449,7e-05,13.08644]
[1712588622452,78.47,71845.3938,0.1,0.18456,7e-05,13.08995]
[1712588627485,78.47,71834.2877,0.1,0.18377,7e-05,13.05305]
[1712588632522,78.46,71840.4007,0.1,0.18417,7e-05,13.07181]
[1712588632815,78.46,71840.4007,0.1,0.18417,7e-05,13.07181]
[1712588634918,78.46,71853.7327,0.1,0.18508,7e-05,13.11448]
[1712588635085,78.46,71853.7327,0.1,0.18508,7e-05,13.11448]
[1712588635254,78.46,71853.7327,0.1,0.18508,7e-05,13.11448]
[1712588636430,78.45,71854.0862,0.1,0.1851,7e-05,13.11539]
[1712588641134,78.45,71855.2466,0.1,0.18515,7e-05,13.11796]
[1712588646619,78.44,71865.7866,0.1,0.18586,7e-05,13.15073]
[1712588651655,78.43,71872.2661,0.1,0.18628,7e-05,13.17052]
[1712588656691,78.42,71886.6925,0.1,0.18725,7e-05,13.21566]
[1712588659260,78.41,71886.5657,0.1,0.18723,7e-05,13.21466]
[1712588659313,78.41,71886.5657,0.1,0.18723,7e-05,13.21466]
[1712588659801,78.41,71883.2718,0.1,0.18699,7e-05,13.20374]
[1712588659875,78.41,71883.2718,0.1,0.18699,7e-05,13.20374]
[1712588665758,78.41,71897.588,0.1,0.18798,7e-05,13.24919]
[1712588668229,78.41,71896.4354,0.1,0.18789,7e-05,13.24525]
[1712588669567,78.4,71896.7287,0.1,0.18791,7e-05,13.24609]
[1712588673648,78.4,71891.8502,0.1,0.18751,7e-05,13.22495]
[1712588675636,78.4,71891.6429,0.1,0.18749,7e-05,13.2242]
[1712588680864,78.4,71898.8483,0.1,0.18798,7e-05,13.24689]
[1712588683879,78.39,71903.4347,0.1,0.18829,7e-05,13.26134]
[1712588684068,78.39,71903.4347,0.1,0.18829,7e-05,13.26134]
[1712588689934,78.39,71914.5221,0.1,0.18906,7e-05,13.29652]
[1712588692374,78.39,71912.2784,0.1,0.1889,7e-05,13.2892]
[1712588696164,78.38,71937.4886,0.1,0.19066,7e-05,13.36988]
[1712588696949,78.38,71937.4886,0.1,0.19066,7e-05,13.36988]
[1712588702019,78.39,71925.9839,0.1,0.18985,7e-05,13.33286]
[1712588703504,78.39,71937.0281,0.1,0.19063,7e-05,13.36848]
[1712588709069,78.38,71943.157,0.1,0.19106,7e-05,13.38816]
[1712588710375,78.38,71944.3626,0.1,0.19114,7e-05,13.39202]
[1712588710555,78.38,71944.3626,0.1,0.19114,7e-05,13.39202]
[1712588710591,78.38,71944.3626,0.1,0.19114,7e-05,13.39202]
[1712588715017,78.38,71958.6728,0.1,0.19215,7e-05,13.43789]
[1712588716041,78.38,71959.0904,0.1,0.19218,7e-05,13.43916]
[1712588716652,78.38,71959.0904,0.1,0.19218,7e-05,13.43916]
[1712588717135,78.38,71963.4164,0.1,0.19248,7e-05,13.453]
[1712588722562,78.38,71964.8977,0.1,0.19257,7e-05,13.45715]
[1712588723881,78.38,71973.2793,0.1,0.19316,7e-05,13.48399]
[1712588723940,78.38,71973.2793,0.1,0.19316,7e-05,13.48399]
[1712588728387,78.35,71983.0152,0.1,0.19377,7e-05,13.51141]
[1712588728882,78.35,71983.0152,0.1,0.19377,7e-05,13.51141]
[1712588731361,78.34,71985.4136,0.1,0.19387,7e-05,13.51369]
[1712588736739,78.34,71972.4709,0.1,0.19294,7e-05,13.4714]
[1712588737135,78.34,71972.4709,0.1,0.19294,7e-05,13.4714]
[1712588737342,78.34,71977.2169,0.1,0.19327,7e-05,13.48655]
[1712588738099,78.34,71977.2169,0.1,0.19327,7e-05,13.48655]
[1712588738615,78.34,71973.4623,0.1,0.193,7e-05,13.47435]
[1712588738679,78.34,71973.4623,0.1,0.193,7e-05,13.47435]
[1712588738924,78.34,71973.4623,0.1,0.193,7e-05,13.47435]
[1712588740608,78.34,71948.6544,0.1,0.19124,7e-05,13.39438]
[1712588740666,78.34,71948.6544,0.1,0.19124,7e-05,13.39438]
[1712588741630,78.34,71948.6544,0.1,0.19124,7e-05,13.39438]
[1712588742258,78.34,71932.691,0.1,0.19012,7e-05,13.34295]
[1712588747341,78.34,71942.367,0.1,0.1908,7e-05,13.37422]
[1712588748576,78.34,71945.3682,0.1,0.19101,7e-05,13.38386]
[1712588748691,78.34,71945.3682,0.1,0.19101,7e-05,13.38386]
[1712588748792,78.34,71945.3682,0.1,0.19101,7e-05,13.38386]
[1712588749048,78.34,71945.3682,0.1,0.19101,7e-05,13.38386]
[1712588750057,78.34,71947.4947,0.1,0.19116,7e-05,13.3907]
[1712588755392,78.33,71962.9144,0.1,0.19224,7e-05,13.44001]
[1712588760425,78.33,71951.0196,0.1,0.1914,7e-05,13.40152]
[1712588760554,78.33,71951.0196,0.1,0.1914,7e-05,13.40152]
[1712588760564,78.33,71951.0196,0.1,0.1914,7e-05,13.40152]
[1712588765684,78.33,71945.6068,0.1,0.19101,7e-05,13.38404]
[1712588770780,78.33,71942.4226,0.1,0.19079,7e-05,13.37382]
[1712588772503,78.33,71921.8739,0.1,0.18934,7e-05,13.30763]
[1712588772996,78.33,71921.8739,0.1,0.18934,7e-05,13.30763]
[1712588778479,78.34,71908.0905,0.1,0.18839,7e-05,13.26364]
[1712588781999,78.34,71903.866,0.1,0.1881,7e-05,13.25026]
[1712588783335,78.34,71905.2231,0.1,0.18819,7e-05,13.25473]
[1712588786511,78.34,71929.0324,0.1,0.18987,7e-05,13.33174]
[1712588786893,78.34,71930.482,0.1,0.18997,7e-05,13.33644]
[1712588792649,78.34,71941.5598,0.1,0.1907,7e-05,13.36726]
[1712588797684,78.34,71928.7446,0.1,0.1898,7e-05,13.32609]
[1712588798859,78.34,71918.6722,0.1,0.1891,7e-05,13.29368]
[1712588799210,78.34,71917.7874,0.1,0.18904,7e-05,13.29093]
[1712588804733,78.35,71918.348,0.1,0.18909,7e-05,13.29326]
[1712588809768,78.35,71939.6921,0.1,0.1906,7e-05,13.36231]
[1712588814805,78.35,71945.8819,0.1,0.19104,7e-05,13.38229]
[1712588817647,78.35,71942.5607,0.1,0.1908,7e-05,13.3716]
[1712588817668,78.35,71942.5607,0.1,0.1908,7e-05,13.3716]
[1712588821554,78.35,71949.2946,0.1,0.19128,7e-05,13.39326]
[1712588821555,78.35,71949.2946,0.1,0.19128,7e-05,13.39326]
[1712588824875,78.35,71921.6449,0.1,0.18933,7e-05,13.30421]
[1712588829909,78.35,71924.1973,0.1,0.18952,7e-05,13.31282]
[1712588834945,78.36,71928.1143,0.1,0.1898,7e-05,13.32583]
[1712588839980,78.36,71924.1403,0.1,0.18953,7e-05,13.31332]
[1712588845016,78.36,71927.3872,0.1,0.18977,7e-05,13.32422]
[1712588848226,78.36,71918.2076,0.1,0.18912,7e-05,13.29476]
[1712588848421,78.36,71918.2076,0.1,0.18912,7e-05,13.29476]
[1712588848585,78.36,71918.2076,0.1,0.18912,7e-05,13.29476]
[1712588853978,78.37,71910.1536,0.1,0.18852,7e-05,13.26422]
[1712588859119,78.36,71900.6934,0.1,0.18783,7e-05,13.23254]
[1712588864153,78.35,71901.2538,0.1,0.18784,7e-05,13.2332]
[1712588864735,78.35,71901.2538,0.1,0.18784,7e-05,13.2332]
[1712588864762,78.35,71901.2538,0.1,0.18784,7e-05,13.2332]
[1712588870196,78.35,71920.4196,0.1,0.1892,7e-05,13.29557]
[1712588875230,78.36,71920.8975,0.1,0.18924,7e-05,13.29745]
[1712588875342,78.36,71920.8975,0.1,0.18924,7e-05,13.29745]
[1712588881273,78.36,71906.3196,0.1,0.18822,7e-05,13.2508]
[1712588886306,78.36,71906.121,0.1,0.18822,7e-05,13.25056]
[1712588886718,78.36,71906.121,0.1,0.18822,7e-05,13.25056]
[1712588887041,78.36,71906.121,0.1,0.18822,7e-05,13.25056]
[1712588888613,78.36,71906.097,0.1,0.18822,7e-05,13.2506]
[1712588894071,78.35,71896.2729,0.1,0.18751,7e-05,13.21772]
[1712588894197,78.35,71896.2729,0.1,0.18751,7e-05,13.21772]
[1712588895323,78.35,71892.6274,0.1,0.18725,7e-05,13.20574]
[1712588899976,78.34,71886.6171,0.1,0.1868,7e-05,13.18516]
[1712588900671,78.34,71885.7688,0.1,0.18674,7e-05,13.1822]
[1712588900779,78.34,71885.7688,0.1,0.18674,7e-05,13.1822]
[1712588901024,78.34,71885.7688,0.1,0.18674,7e-05,13.1822]
[1712588905506,78.34,71871.9281,0.1,0.18576,7e-05,13.13672]
[1712588906303,78.34,71871.9281,0.1,0.18576,7e-05,13.13672]
[1712588907179,78.33,71849.7296,0.1,0.18421,7e-05,13.06451]
[1712588907400,78.33,71849.7296,0.1,0.18421,7e-05,13.06451]
[1712588908735,78.33,71841.268,0.1,0.18362,7e-05,13.03697]
[1712588911750,78.33,71821.704,0.1,0.18221,7e-05,12.9683]
[1712588915217,78.33,71819.738,0.1,0.18207,7e-05,12.96171]
[1712588916784,78.33,71803.1101,0.1,0.18093,7e-05,12.9077]
[1712588917872,78.33,71801.3941,0.1,0.18081,7e-05,12.90208]
[1712588919209,78.33,71808.0226,0.1,0.18126,7e-05,12.92351]
[1712588920574,78.33,71821.389,0.1,0.18218,7e-05,12.96673]
[1712588922224,78.33,71815.2762,0.1,0.18175,7e-05,12.94671]
[1712588927599,78.32,71804.9246,0.1,0.18103,7e-05,12.91265]
[1712588929891,78.32,71811.8737,0.1,0.1815,7e-05,12.93499]
[1712588935656,78.32,71826.2866,0.1,0.18248,7e-05,12.9811]
[1712588937862,78.32,71813.8704,0.1,0.18162,7e-05,12.94064]
[1712588937965,78.32,71813.8704,0.1,0.18162,7e-05,12.94064]
[1712588943712,78.31,71807.9705,0.1,0.1812,7e-05,12.92098]
[1712588944563,78.31,71807.9705,0.1,0.1812,7e-05,12.92098]
[1712588944842,78.31,71808.0276,0.1,0.18121,7e-05,12.92107]
[1712588949291,78.31,71827.3662,0.1,0.18253,7e-05,12.98335]
[1712588950405,78.31,71829.1682,0.1,0.18265,7e-05,12.98909]
[1712588954260,78.3,71848.1933,0.1,0.18395,7e-05,13.05006]
[1712588954910,78.3,71850.978,0.1,0.18413,7e-05,13.0589]
[1712588959406,78.3,71859.4799,0.1,0.18471,7e-05,13.08583]
[1712588961771,78.3,71849.0347,0.1,0.18398,7e-05,13.05173]
[1712588965866,78.29,71872.3539,0.1,0.18558,7e-05,13.12654]
[1712588970901,78.28,71867.6584,0.1,0.18523,7e-05,13.1104]
[1712588974679,78.28,71861.5945,0.1,0.18475,7e-05,13.08529]
[1712588977321,78.28,71835.7691,0.1,0.18295,7e-05,13.00119]
[1712588982988,78.27,71835.9608,0.1,0.18295,7e-05,13.00119]
[1712588986009,78.27,71856.2372,0.1,0.18434,7e-05,13.06641]
[1712588987474,78.27,71855.0584,0.1,0.18426,7e-05,13.06241]
[1712588993059,78.26,71849.0434,0.1,0.18382,7e-05,13.04197]
[1712588997421,78.26,71848.926,0.1,0.1838,7e-05,13.04098]
[1712588999520,78.26,71850.1776,0.1,0.18388,7e-05,13.04472]
[1712589000804,78.25,71850.1896,0.1,0.18387,7e-05,13.0446]
[1712589005815,78.25,71850.8131,0.1,0.1839,7e-05,13.04574]
[1712589007418,78.25,71852.5727,0.1,0.18402,7e-05,13.05128]
[1712589007491,78.25,71852.5727,0.1,0.18402,7e-05,13.05128]
[1712589008316,78.25,71858.9055,0.1,0.18445,7e-05,13.07166]
[1712589008495,78.25,71858.9055,0.1,0.18445,7e-05,13.07166]
[1712589009176,78.25,71884.3881,0.1,0.18622,7e-05,13.15414]
[1712589009643,78.25,71884.3881,0.1,0.18622,7e-05,13.15414]
[1712589009752,78.25,71884.3881,0.1,0.18622,7e-05,13.15414]
[1712589011066,78.25,71889.5958,0.1,0.18659,7e-05,13.17096]
[1712589013588,78.24,71892.4863,0.1,0.18678,7e-05,13.18018]
[1712589015566,78.24,71886.7287,0.1,0.18638,7e-05,13.16155]
[1712589015852,78.24,71886.7287,0.1,0.18638,7e-05,13.16155]
[1712589016629,78.24,71886.7287,0.1,0.18638,7e-05,13.16155]
[1712589017614,78.24,71886.2629,0.1,0.18635,7e-05,13.16009]
[1712589018054,78.24,71886.2629,0.1,0.18635,7e-05,13.16009]
[1712589018179,78.25,71907.9151,0.1,0.18787,7e-05,13.2305]
[1712589018359,78.25,71907.9151,0.1,0.18787,7e-05,13.2305]
[1712589022926,78.25,71908.8479,0.1,0.18795,7e-05,13.23414]
[1712589026159,78.25,71908.9313,0.1,0.18797,7e-05,13.23485]
[1712589030510,78.26,71904.1309,0.1,0.18765,7e-05,13.22024]
[1712589031988,78.26,71903.6018,0.1,0.18757,7e-05,13.21378]
[1712589034532,78.27,71913.0962,0.1,0.18825,7e-05,13.245]
[1712589039772,78.27,71935.0969,0.1,0.18981,7e-05,13.31656]
[1712589045429,78.27,71947.2757,0.1,0.19068,7e-05,13.35618]
[1712589050478,78.27,71941.4233,0.1,0.19027,7e-05,13.33753]
[1712589055515,78.28,71943.9474,0.1,0.19045,7e-05,13.34595]
[1712589060548,78.28,71942.3642,0.1,0.19035,7e-05,13.34104]
[1712589065584,78.28,71937.917,0.1,0.19004,7e-05,13.32694]
[1712589066266,78.28,71935.925,0.1,0.1899,7e-05,13.32058]
[1712589066804,78.28,71935.925,0.1,0.1899,7e-05,13.32058]
[1712589067954,78.28,71928.1859,0.1,0.18935,7e-05,13.29568]
[1712589073639,78.28,71925.5414,0.1,0.18918,7e-05,13.28764]
[1712589074432,78.28,71925.5414,0.1,0.18918,7e-05,13.28764]
[1712589075209,78.29,71915.9455,0.1,0.18851,7e-05,13.25684]
[1712589078931,78.29,71914.8266,0.1,0.18844,7e-05,13.25346]
[1712589080179,78.29,71916.4329,0.1,0.18855,7e-05,13.25873]
[1712589080536,78.29,71916.4329,0.1,0.18855,7e-05,13.25873]
[1712589088249,78.29,71919.5479,0.1,0.18878,7e-05,13.26927]
[1712589093780,78.29,71918.0927,0.1,0.18864,7e-05,13.26006]
[1712589095993,78.29,71917.541,0.1,0.1886,7e-05,13.25842]
[1712589101836,78.3,71921.0026,0.1,0.18886,7e-05,13.27023]
[1712589104275,78.3,71920.3331,0.1,0.18882,7e-05,13.26826]
[1712589104798,78.3,71920.3331,0.1,0.18882,7e-05,13.26826]
[1712589107806,78.3,71932.6887,0.1,0.18969,7e-05,13.30834]
[1712589108971,78.3,71932.9132,0.1,0.18971,7e-05,13.30916]
[1712589114506,78.31,71929.5294,0.1,0.18948,7e-05,13.29865]
[1712589119965,78.31,71931.6623,0.1,0.18964,7e-05,13.3059]
[1712589122809,78.31,71933.3955,0.1,0.18976,7e-05,13.31158]
[1712589128018,78.31,71939.4219,0.1,0.19019,7e-05,13.33119]
[1712589129171,78.31,71939.4219,0.1,0.19019,7e-05,13.33119]
[1712589135068,78.31,71957.8107,0.1,0.19149,7e-05,13.39045]
[1712589138992,78.31,71960.1257,0.1,0.19165,7e-05,13.39784]
[1712589139896,78.31,71960.4961,0.1,0.19168,7e-05,13.399]
[1712589140118,78.31,71960.4961,0.1,0.19168,7e-05,13.399]
[1712589140802,78.31,71960.4961,0.1,0.19168,7e-05,13.399]
[1712589140872,78.31,71960.4961,0.1,0.19168,7e-05,13.399]
[1712589140891,78.31,71960.4961,0.1,0.19168,7e-05,13.399]
[1712589141796,78.31,71960.5211,0.1,0.19168,7e-05,13.39906]
[1712589145257,78.31,71974.9858,0.1,0.1927,7e-05,13.44529]
[1712589145630,78.31,71974.9858,0.1,0.1927,7e-05,13.44529]
[1712589151187,78.3,71970.729,0.1,0.19234,7e-05,13.42627]
[1712589152912,78.3,71971.4573,0.1,0.19239,7e-05,13.42855]
[1712589152933,78.3,71971.4573,0.1,0.19239,7e-05,13.42855]
[1712589155009,78.3,71977.6638,0.1,0.19283,7e-05,13.44838]
[1712589160251,78.3,71983.2532,0.1,0.19321,7e-05,13.46574]
[1712589162893,78.3,71986.9213,0.1,0.19346,7e-05,13.47731]
[1712589165034,78.29,71991.2854,0.1,0.19377,7e-05,13.4911]
[1712589169860,78.29,71983.9834,0.1,0.19324,7e-05,13.46703]
[1712589169874,78.29,71983.9834,0.1,0.19324,7e-05,13.46703]
[1712589170694,78.29,71984.1887,0.1,0.19325,7e-05,13.46758]
[1712589170842,78.29,71984.1887,0.1,0.19325,7e-05,13.46758]
[1712589171000,78.29,71984.1887,0.1,0.19325,7e-05,13.46758]
[1712589171555,78.29,71984.1887,0.1,0.19325,7e-05,13.46758]
[1712589171679,78.29,71984.1887,0.1,0.19325,7e-05,13.46758]
[1712589175085,78.28,71999.7478,0.1,0.19435,7e-05,13.51706]
[1712589180402,78.28,72001.6494,0.1,0.19446,7e-05,13.52215]
[1712589184785,78.27,72001.1967,0.1,0.19441,7e-05,13.52002]
[1712589190477,78.26,72000.6557,0.1,0.19435,7e-05,13.51727]
[1712589195511,78.26,72002.006,0.1,0.19442,7e-05,13.5208]
[1712589196810,78.26,72006.7151,0.1,0.19476,7e-05,13.53576]
[1712589196948,78.26,72006.7151,0.1,0.19476,7e-05,13.53576]
[1712589197747,78.26,72006.7151,0.1,0.19476,7e-05,13.53576]
[1712589197842,78.26,72006.7151,0.1,0.19476,7e-05,13.53576]
[1712589197970,78.26,72006.7151,0.1,0.19476,7e-05,13.53576]
[1712589203568,78.25,72012.2493,0.1,0.19512,7e-05,13.55215]
[1712589208603,78.24,72014.7801,0.1,0.19528,7e-05,13.55926]
[1712589210538,78.24,72015.3911,0.1,0.19531,7e-05,13.5608]
[1712589211785,78.23,72017.4766,0.1,0.1954,7e-05,13.56235]
[1712589212351,78.23,72017.4766,0.1,0.1954,7e-05,13.56235]
[1712589212363,78.23,72017.4766,0.1,0.1954,7e-05,13.56235]
[1712589212492,78.23,72017.4766,0.1,0.1954,7e-05,13.56235]
[1712589213402,78.23,72021.3992,0.1,0.19568,7e-05,13.57474]
[1712589213641,78.23,72043.3306,0.1,0.19725,7e-05,13.64495]
[1712589218674,78.22,72050.2284,0.1,0.19772,7e-05,13.66576]
[1712589222397,78.21,72050.491,0.1,0.19771,7e-05,13.66552]
[1712589223584,78.21,72050.491,0.1,0.19771,7e-05,13.66552]
[1712589228744,78.21,72053.8745,0.1,0.19794,7e-05,13.67544]
[1712589231768,78.2,72032.2521,0.1,0.19636,7e-05,13.60548]
[1712589236803,78.19,72043.4071,0.1,0.19715,7e-05,13.64042]
[1712589241263,78.19,72054.4676,0.1,0.19793,7e-05,13.67523]
[1712589241387,78.19,72054.4676,0.1,0.19793,7e-05,13.67523]
[1712589241729,78.19,72054.4676,0.1,0.19793,7e-05,13.67523]
[1712589241731,78.19,72054.4676,0.1,0.19793,7e-05,13.67523]
[1712589243478,78.18,72041.1507,0.1,0.19695,7e-05,13.63178]
[1712589244067,78.18,72041.1507,0.1,0.19695,7e-05,13.63178]
[1712589249895,78.18,72055.4046,0.1,0.19796,7e-05,13.6767]
[1712589252540,78.17,72062.3947,0.1,0.19845,7e-05,13.69857]
[1712589257952,78.17,72060.7559,0.1,0.19831,7e-05,13.69237]
[1712589262985,78.16,72060.9635,0.1,0.1983,7e-05,13.692]
[1712589268011,78.15,72045.7597,0.1,0.19718,7e-05,13.64228]
[1712589270283,78.15,72029.8748,0.1,0.19602,7e-05,13.59065]
[1712589271420,78.15,72027.0466,0.1,0.19576,7e-05,13.57638]
[1712589271748,78.15,72027.0466,0.1,0.19576,7e-05,13.57638]
[1712589272950,78.15,72023.9524,0.1,0.19553,7e-05,13.56621]
[1712589279099,78.14,72039.7372,0.1,0.19665,7e-05,13.61613]
[1712589281388,78.14,72026.1574,0.1,0.19566,7e-05,13.57201]
[1712589282909,78.13,72019.8381,0.1,0.1952,7e-05,13.55129]
[1712589285791,78.13,72018.1096,0.1,0.19506,7e-05,13.54535]
[1712589285832,78.13,72018.1096,0.1,0.19506,7e-05,13.54535]
[1712589288908,78.13,72003.54,0.1,0.194,7e-05,13.49778]
[1712589289607,78.13,72003.54,0.1,0.194,7e-05,13.49778]
[1712589289880,78.13,72003.54,0.1,0.194,7e-05,13.49778]
[1712589290407,78.12,72001.8017,0.1,0.19388,7e-05,13.49206]
[1712589291065,78.12,72001.8017,0.1,0.19388,7e-05,13.49206]
[1712589292309,78.12,71999.6888,0.1,0.19372,7e-05,13.48501]
[1712589292441,78.12,71999.6888,0.1,0.19372,7e-05,13.48501]
[1712589292763,78.12,71999.6888,0.1,0.19372,7e-05,13.48501]
[1712589292841,78.12,71999.6888,0.1,0.19372,7e-05,13.48501]
[1712589294235,78.12,71992.7869,0.1,0.19322,7e-05,13.46254]
[1712589297543,78.12,72001.7,0.1,0.19385,7e-05,13.49099]
[1712589300386,78.12,72012.5026,0.1,0.19462,7e-05,13.52537]
[1712589301112,78.12,72012.5026,0.1,0.19462,7e-05,13.52537]
[1712589302992,78.11,72027.2261,0.1,0.19566,7e-05,13.57226]
[1712589303957,78.11,72027.2261,0.1,0.19566,7e-05,13.57226]
[1712589304472,78.11,72034.0947,0.1,0.19615,7e-05,13.59413]
[1712589305031,78.11,72034.0947,0.1,0.19615,7e-05,13.59413]
[1712589310319,78.1,72044.9088,0.1,0.19691,7e-05,13.62795]
[1712589310458,78.1,72044.9088,0.1,0.19691,7e-05,13.62795]
[1712589314232,78.1,72043.0162,0.1,0.19676,7e-05,13.6216]
[1712589314964,78.1,72043.3336,0.1,0.19679,7e-05,13.62253]
[1712589315928,78.1,72044.6924,0.1,0.19688,7e-05,13.6268]
[1712589321393,78.1,72047.7279,0.1,0.19709,7e-05,13.63597]
[1712589326427,78.09,72041.2985,0.1,0.19661,7e-05,13.61482]
[1712589327964,78.09,72042.2478,0.1,0.19668,7e-05,13.61779]
[1712589330139,78.09,72025.8578,0.1,0.19549,7e-05,13.56492]
[1712589331440,78.09,72019.0516,0.1,0.195,7e-05,13.543]
[1712589335179,78.09,72021.3267,0.1,0.19511,7e-05,13.54532]
[1712589336856,78.09,72021.9423,0.1,0.19516,7e-05,13.54732]
[1712589336954,78.09,72021.9423,0.1,0.19516,7e-05,13.54732]
[1712589337674,78.09,72027.8673,0.1,0.19558,7e-05,13.56639]
[1712589343547,78.09,72034.4079,0.1,0.19605,7e-05,13.58729]
[1712589348581,78.09,72022.8645,0.1,0.19522,7e-05,13.54996]
[1712589353627,78.08,72008.9693,0.1,0.1942,7e-05,13.50439]
[1712589358664,78.08,72022.1561,0.1,0.19513,7e-05,13.54622]
[1712589363699,78.07,72025.9721,0.1,0.19539,7e-05,13.55779]
[1712589368733,78.07,72025.1154,0.1,0.19532,7e-05,13.55484]
[1712589372581,78.07,72025.0574,0.1,0.19532,7e-05,13.55454]
[1712589376309,78.07,72032.6178,0.1,0.19586,7e-05,13.57881]
[1712589376395,78.07,72032.6178,0.1,0.19586,7e-05,13.57881]
[1712589378411,78.07,72034.8787,0.1,0.19602,7e-05,13.58601]
[1712589378880,78.07,72035.0142,0.1,0.19603,7e-05,13.5864]
[1712589379561,78.07,72035.0142,0.1,0.19603,7e-05,13.5864]
[1712589380820,78.07,72015.0903,0.1,0.19458,7e-05,13.5218]
[1712589385600,78.06,72006.1837,0.1,0.19393,7e-05,13.49259]
[1712589385675,78.06,72006.1837,0.1,0.19393,7e-05,13.49259]
[1712589388184,78.06,71997.7674,0.1,0.19333,7e-05,13.46517]
[1712589388554,78.06,71997.7674,0.1,0.19333,7e-05,13.46517]
[1712589389300,78.06,71991.0989,0.1,0.19285,7e-05,13.44358]
[1712589390782,78.06,71993.1918,0.1,0.193,7e-05,13.45027]
[1712589390798,78.06,71993.1918,0.1,0.193,7e-05,13.45027]
[1712589390860,78.06,71993.1918,0.1,0.193,7e-05,13.45027]
[1712589391113,78.06,71992.8717,0.1,0.19297,7e-05,13.44917]
[1712589391207,78.06,71992.8717,0.1,0.19297,7e-05,13.44917]
[1712589392087,78.06,71982.5108,0.1,0.19218,7e-05,13.41073]
[1712589397561,78.06,71962.4109,0.1,0.19075,7e-05,13.34596]
[1712589397991,78.06,71968.3131,0.1,0.19117,7e-05,13.36508]
[1712589399777,78.06,71971.5415,0.1,0.1914,7e-05,13.37554]
[1712589401021,78.06,71969.8431,0.1,0.19128,7e-05,13.37012]
[1712589403448,78.06,71971.618,0.1,0.19141,7e-05,13.37588]
[1712589403696,78.06,71971.618,0.1,0.19141,7e-05,13.37588]
[1712589408932,78.06,71962.0768,0.1,0.19074,7e-05,13.34518]
[1712589410322,78.06,71969.7402,0.1,0.19128,7e-05,13.37003]
[1712589416078,78.06,71960.7773,0.1,0.19065,7e-05,13.34128]
[1712589416566,78.06,71960.7773,0.1,0.19065,7e-05,13.34128]
[1712589417132,78.06,71960.0602,0.1,0.1906,7e-05,13.33902]
[1712589417290,78.06,71960.0602,0.1,0.1906,7e-05,13.33902]
[1712589423129,78.07,71960.8836,0.1,0.19067,7e-05,13.34217]
[1712589428163,78.07,71961.6199,0.1,0.19073,7e-05,13.34484]
[1712589433199,78.07,71967.6838,0.1,0.19117,7e-05,13.36467]
[1712589438234,78.07,71954.0735,0.1,0.19021,7e-05,13.32093]
[1712589439670,78.07,71947.2752,0.1,0.18973,7e-05,13.29904]
[1712589439839,78.07,71947.2752,0.1,0.18973,7e-05,13.29904]
[1712589440247,78.08,71927.7142,0.1,0.18835,7e-05,13.23588]
[1712589440929,78.08,71927.7142,0.1,0.18835,7e-05,13.23588]
[1712589441371,78.08,71927.1614,0.1,0.18832,7e-05,13.23427]
[1712589442627,78.08,71927.1614,0.1,0.18832,7e-05,13.23427]
[1712589446224,78.08,71904.8529,0.1,0.18676,7e-05,13.16268]
[1712589451325,78.09,71927.4208,0.1,0.18832,7e-05,13.23161]
[1712589453667,78.09,71929.2377,0.1,0.18845,7e-05,13.2377]
[1712589453800,78.09,71929.2377,0.1,0.18845,7e-05,13.2377]
[1712589453883,78.09,71929.2377,0.1,0.18845,7e-05,13.2377]
[1712589457812,78.09,71933.1078,0.1,0.18873,7e-05,13.25076]
[1712589458000,78.09,71933.1078,0.1,0.18873,7e-05,13.25076]
[1712589458470,78.09,71931.7102,0.1,0.18864,7e-05,13.24637]
[1712589463408,78.1,71905.5051,0.1,0.18681,7e-05,13.16222]
[1712589467970,78.1,71916.5454,0.1,0.1876,7e-05,13.19872]
[1712589468464,78.11,71918.285,0.1,0.18773,7e-05,13.2045]
[1712589471266,78.11,71925.3924,0.1,0.18824,7e-05,13.22799]
[1712589471296,78.11,71925.3924,0.1,0.18824,7e-05,13.22799]
[1712589472685,78.11,71923.8698,0.1,0.18814,7e-05,13.22317]
[1712589478516,78.12,71920.9068,0.1,0.18795,7e-05,13.21437]
[1712589483551,78.12,71915.801,0.1,0.1876,7e-05,13.1985]
[1712589488588,78.12,71913.1974,0.1,0.18744,7e-05,13.19077]
[1712589491535,78.13,71906.9543,0.1,0.18701,7e-05,13.17108]
[1712589492864,78.13,71901.1616,0.1,0.18661,7e-05,13.15269]
[1712589498653,78.14,71915.8298,0.1,0.18767,7e-05,13.20126]
[1712589503689,78.14,71909.8273,0.1,0.18726,7e-05,13.18253]
[1712589508723,78.15,71894.893,0.1,0.18624,7e-05,13.13515]
[1712589513759,78.16,71908.9697,0.1,0.18719,7e-05,13.17671]
[1712589518805,78.16,71908.4811,0.1,0.18718,7e-05,13.17599]
[1712589523841,78.17,71906.7818,0.1,0.18708,7e-05,13.17135]
[1712589528875,78.18,71902.4496,0.1,0.1868,7e-05,13.15822]
[1712589533909,78.18,71900.7313,0.1,0.1867,7e-05,13.15364]
[1712589538947,78.19,71904.9038,0.1,0.18701,7e-05,13.16806]
[1712589543981,78.2,71899.8804,0.1,0.18668,7e-05,13.15277]
[1712589549017,78.2,71901.6148,0.1,0.18682,7e-05,13.15929]
[1712589549426,78.2,71901.6148,0.1,0.18682,7e-05,13.15929]
[1712589549756,78.2,71901.6148,0.1,0.18682,7e-05,13.15929]
[1712589552429,78.21,71898.5267,0.1,0.18662,7e-05,13.14986]
[1712589558078,78.2,71898.5693,0.1,0.1866,7e-05,13.14897]
[1712589563113,78.19,71893.4861,0.1,0.18622,7e-05,13.13167]
[1712589565238,78.19,71893.3131,0.1,0.18621,7e-05,13.13079]
[1712589566624,78.19,71895.6239,0.1,0.18637,7e-05,13.13849]
[1712589567240,78.19,71895.8617,0.1,0.18639,7e-05,13.13947]
[1712589573179,78.19,71892.358,0.1,0.18607,7e-05,13.12223]
[1712589574613,78.19,71892.358,0.1,0.18607,7e-05,13.12223]
[1712589580232,78.19,71890.0291,0.1,0.18593,7e-05,13.11558]
[1712589585268,78.2,71889.7432,0.1,0.18594,7e-05,13.11584]
[1712589590301,78.21,71889.0923,0.1,0.18592,7e-05,13.11493]
[1712589595338,78.22,71887.8789,0.1,0.18586,7e-05,13.11219]
[1712589600373,78.23,71887.6539,0.1,0.18588,7e-05,13.11265]
[1712589600540,78.23,71887.6539,0.1,0.18588,7e-05,13.11265]
[1712589605826,78.24,71886.701,0.1,0.18584,7e-05,13.11075]
[1712589607190,78.24,71886.4598,0.1,0.18582,7e-05,13.11021]
[1712589607352,78.24,71886.4598,0.1,0.18582,7e-05,13.11021]
[1712589609127,78.24,71878.5319,0.1,0.18528,7e-05,13.08504]
[1712589613904,78.25,71892.5331,0.1,0.18629,7e-05,13.13164]
[1712589616769,78.25,71904.3681,0.1,0.18713,7e-05,13.17047]
[1712589617962,78.26,71904.2035,0.1,0.18712,7e-05,13.1701]
[1712589623540,78.26,71903.4977,0.1,0.18709,7e-05,13.16876]
[1712589628575,78.27,71911.7745,0.1,0.18769,7e-05,13.19624]
[1712589628875,78.27,71911.7745,0.1,0.18769,7e-05,13.19624]
[1712589630768,78.27,71910.1398,0.1,0.18758,7e-05,13.19122]
[1712589632834,78.27,71911.4984,0.1,0.18763,7e-05,13.19091]
[1712589635097,78.27,71917.9153,0.1,0.18809,7e-05,13.21188]
[1712589636567,78.27,71919.9555,0.1,0.18824,7e-05,13.21868]
[1712589636787,78.27,71919.9555,0.1,0.18824,7e-05,13.21868]
[1712589637125,78.27,71919.9555,0.1,0.18824,7e-05,13.21868]
[1712589637600,78.27,71919.9555,0.1,0.18824,7e-05,13.21868]
[1712589637752,78.27,71918.8217,0.1,0.18816,7e-05,13.21512]
[1712589638602,78.27,71918.8217,0.1,0.18816,7e-05,13.21512]
[1712589638627,78.27,71918.8217,0.1,0.18816,7e-05,13.21512]
[1712589638726,78.27,71926.865,0.1,0.18873,7e-05,13.24119]
[1712589639261,78.28,71943.8955,0.1,0.18993,7e-05,13.29628]
[1712589639340,78.28,71943.8955,0.1,0.18993,7e-05,13.29628]
[1712589639607,78.28,71943.8955,0.1,0.18993,7e-05,13.29628]
[1712589639888,78.28,71943.8955,0.1,0.18993,7e-05,13.29628]
[1712589640942,78.28,71944.6113,0.1,0.18998,7e-05,13.29867]
[1712589641352,78.28,71944.6113,0.1,0.18998,7e-05,13.29867]
[1712589646702,78.28,71963.4874,0.1,0.19132,7e-05,13.35956]
[1712589647455,78.28,71963.4874,0.1,0.19132,7e-05,13.35956]
[1712589648168,78.28,71964.5921,0.1,0.1914,7e-05,13.36312]
[1712589648509,78.28,71963.8929,0.1,0.19135,7e-05,13.36088]
[1712589648589,78.28,71963.8929,0.1,0.19135,7e-05,13.36088]
[1712589653564,78.28,71960.1876,0.1,0.19109,7e-05,13.349]
[1712589658786,78.28,71977.5161,0.1,0.19232,7e-05,13.40478]
[1712589663820,78.27,71970.0047,0.1,0.19178,7e-05,13.38039]
[1712589668856,78.27,71978.207,0.1,0.19236,7e-05,13.40668]
[1712589670577,78.27,71977.9916,0.1,0.19234,7e-05,13.40594]
[1712589675905,78.27,71978.1239,0.1,0.19235,7e-05,13.4061]
[1712589680941,78.27,71974.5666,0.1,0.19209,7e-05,13.39448]
[1712589685987,78.27,71977.6154,0.1,0.1923,7e-05,13.40411]
[1712589690604,78.27,71978.908,0.1,0.19239,7e-05,13.4081]
[1712589691222,78.27,71979.0597,0.1,0.19235,7e-05,13.40359]
[1712589697065,78.26,71987.2084,0.1,0.19292,7e-05,13.42946]
[1712589701353,78.26,71988.9396,0.1,0.19304,7e-05,13.43474]
[1712589701821,78.26,71988.9396,0.1,0.19304,7e-05,13.43474]
[1712589703018,78.26,71982.7004,0.1,0.19259,7e-05,13.41459]
[1712589705614,78.26,72003.603,0.1,0.19408,7e-05,13.48179]
[1712589705702,78.26,72003.603,0.1,0.19408,7e-05,13.48179]
[1712589711164,78.26,72025.7973,0.1,0.19568,7e-05,13.55326]
[1712589716200,78.26,72017.6384,0.1,0.19509,7e-05,13.52699]
[1712589721235,78.26,72025.8379,0.1,0.19568,7e-05,13.55324]
[1712589721692,78.26,72025.8379,0.1,0.19568,7e-05,13.55324]
[1712589721958,78.26,72025.8379,0.1,0.19568,7e-05,13.55324]
[1712589730867,78.26,72019.2557,0.1,0.1952,7e-05,13.53184]
[1712589732256,78.26,72018.3348,0.1,0.19513,7e-05,13.52887]
[1712589732864,78.26,72018.3348,0.1,0.19513,7e-05,13.52887]
[1712589738140,78.25,72003.0986,0.1,0.19402,7e-05,13.47917]
[1712589738556,78.25,72019.0519,0.1,0.19517,7e-05,13.5305]
[1712589739143,78.25,72019.0519,0.1,0.19517,7e-05,13.5305]
[1712589743868,78.25,72029.0732,0.1,0.19589,7e-05,13.56259]
[1712589745676,78.25,72032.8578,0.1,0.19616,7e-05,13.57465]
[1712589745721,78.25,72032.8578,0.1,0.19616,7e-05,13.57465]
[1712589750121,78.25,72034.8552,0.1,0.19629,7e-05,13.5808]
[1712589753952,78.25,72042.2443,0.1,0.19677,7e-05,13.59925]
[1712589754337,78.25,72042.2443,0.1,0.19677,7e-05,13.59925]
[1712589754420,78.25,72042.2443,0.1,0.19677,7e-05,13.59925]
[1712589754552,78.25,72042.4452,0.1,0.19678,7e-05,13.59981]
[1712589754611,78.25,72042.4452,0.1,0.19678,7e-05,13.59981]
[1712589754828,78.25,72042.4452,0.1,0.19678,7e-05,13.59981]
[1712589755366,78.25,72042.4452,0.1,0.19678,7e-05,13.59981]
[1712589755831,78.25,72049.7181,0.1,0.1973,7e-05,13.62304]
[1712589757629,78.24,72057.7652,0.1,0.19788,7e-05,13.64857]
[1712589758042,78.24,72057.7652,0.1,0.19788,7e-05,13.64857]
[1712589758821,78.24,72055.4786,0.1,0.19771,7e-05,13.64109]
[1712589759042,78.24,72055.4786,0.1,0.19771,7e-05,13.64109]
[1712589761165,78.24,72038.1232,0.1,0.19645,7e-05,13.58522]
[1712589765874,78.24,72048.9953,0.1,0.19722,7e-05,13.61963]
[1712589767013,78.24,72049.6262,0.1,0.19727,7e-05,13.62154]
[1712589767820,78.24,72045.997,0.1,0.197,7e-05,13.60979]
[1712589768096,78.24,72045.997,0.1,0.197,7e-05,13.60979]
[1712589770779,78.23,72054.0591,0.1,0.19758,7e-05,13.63532]
[1712589773216,78.23,72064.1304,0.1,0.1983,7e-05,13.6675]
[1712589773533,78.23,72064.1304,0.1,0.1983,7e-05,13.6675]
[1712589773853,78.23,72070.1941,0.1,0.19874,7e-05,13.68694]
[1712589779640,78.23,72054.8879,0.1,0.19761,7e-05,13.63703]
[1712589783644,78.22,72056.3125,0.1,0.1977,7e-05,13.64106]
[1712589784201,78.22,72056.3125,0.1,0.1977,7e-05,13.64106]
[1712589789713,78.22,72035.125,0.1,0.19616,7e-05,13.57252]
[1712589794747,78.22,72038.0625,0.1,0.19636,7e-05,13.58161]
[1712589799784,78.21,72038.7387,0.1,0.1964,7e-05,13.58342]
[1712589804817,78.21,72043.9861,0.1,0.19677,7e-05,13.5999]
[1712589809853,78.21,72041.2906,0.1,0.19657,7e-05,13.59083]
[1712589810323,78.21,72041.2906,0.1,0.19657,7e-05,13.59083]
[1712589811402,78.21,72040.3235,0.1,0.1965,7e-05,13.58765]
[1712589811899,78.21,72034.4431,0.1,0.19602,7e-05,13.56375]
[1712589813026,78.21,72020.1539,0.1,0.19499,7e-05,13.51779]
[1712589813756,78.21,72020.1539,0.1,0.19499,7e-05,13.51779]
[1712589814637,78.21,72014.1781,0.1,0.19456,7e-05,13.49857]
[1712589819419,78.2,72008.7255,0.1,0.19415,7e-05,13.48022]
[1712589819515,78.2,72008.7255,0.1,0.19415,7e-05,13.48022]
[1712589819616,78.2,72008.7255,0.1,0.19415,7e-05,13.48022]
[1712589819643,78.2,72008.7255,0.1,0.19415,7e-05,13.48022]
[1712589821134,78.2,72010.6217,0.1,0.19429,7e-05,13.48619]
[1712589826974,78.2,72001.0104,0.1,0.19358,7e-05,13.45463]
[1712589832015,78.19,71995.3878,0.1,0.19317,7e-05,13.436]
[1712589837044,78.19,71997.5419,0.1,0.19331,7e-05,13.44257]
[1712589842079,78.19,71999.7943,0.1,0.19346,7e-05,13.44935]
[1712589842143,78.19,71999.7943,0.1,0.19346,7e-05,13.44935]
[1712589843473,78.19,72000.3785,0.1,0.1935,7e-05,13.45114]
[1712589843508,78.19,72000.3785,0.1,0.1935,7e-05,13.45114]
[1712589843836,78.19,72000.3785,0.1,0.1935,7e-05,13.45114]
[1712589845196,78.18,72001.6422,0.1,0.19359,7e-05,13.45502]
[1712589851149,78.18,72004.7805,0.1,0.1938,7e-05,13.46451]
[1712589851917,78.18,72004.7805,0.1,0.1938,7e-05,13.46451]
[1712589852098,78.18,72004.7805,0.1,0.1938,7e-05,13.46451]
[1712589852888,78.18,72004.3934,0.1,0.19377,7e-05,13.46316]
[1712589858101,78.17,72019.3106,0.1,0.19483,7e-05,13.51075]
[1712589863227,78.17,72022.8253,0.1,0.19507,7e-05,13.52138]
[1712589866473,78.17,72019.8808,0.1,0.19485,7e-05,13.51157]
[1712589871758,78.16,72006.2847,0.1,0.19381,7e-05,13.46233]
[1712589872251,78.16,72006.2847,0.1,0.19381,7e-05,13.46233]
[1712589875380,78.16,72008.4559,0.1,0.19395,7e-05,13.46887]
[1712589881354,78.15,72025.7089,0.1,0.19517,7e-05,13.52367]
[1712589882968,78.15,72026.1544,0.1,0.1952,7e-05,13.52499]
[1712589888402,78.15,72011.7045,0.1,0.19415,7e-05,13.47771]
[1712589893437,78.14,72015.2442,0.1,0.19438,7e-05,13.48845]
[1712589898472,78.14,72010.6873,0.1,0.19404,7e-05,13.47311]
[1712589899734,78.14,72009.8869,0.1,0.19398,7e-05,13.47042]
[1712589900042,78.14,72009.8869,0.1,0.19398,7e-05,13.47042]
[1712589904284,78.13,72006.5586,0.1,0.19373,7e-05,13.45927]
[1712589906340,78.13,72016.3769,0.1,0.19443,7e-05,13.49068]
[1712589911565,78.13,72014.7156,0.1,0.1943,7e-05,13.48491]
[1712589912560,78.13,72015.0498,0.1,0.19432,7e-05,13.48586]
[1712589913653,78.13,72012.844,0.1,0.19416,7e-05,13.47863]
[1712589919619,78.12,72005.1339,0.1,0.1936,7e-05,13.45322]
[1712589920623,78.12,72005.1339,0.1,0.1936,7e-05,13.45322]
[1712589920665,78.12,72005.511,0.1,0.19362,7e-05,13.45435]
[1712589920776,78.12,72005.511,0.1,0.19362,7e-05,13.45435]
[1712589921731,78.12,72000.4334,0.1,0.19326,7e-05,13.4379]
[1712589925421,78.12,71983.8027,0.1,0.19207,7e-05,13.38417]
[1712589927559,78.12,71978.0393,0.1,0.19166,7e-05,13.36559]
[1712589928235,78.12,71978.0393,0.1,0.19166,7e-05,13.36559]
[1712589928855,78.12,71978.0393,0.1,0.19166,7e-05,13.36559]
[1712589929391,78.12,71978.0393,0.1,0.19166,7e-05,13.36559]
[1712589929691,78.12,71942.5269,0.1,0.18914,7e-05,13.251]
[1712589930624,78.12,71942.5269,0.1,0.18914,7e-05,13.251]
[1712589931205,78.13,71946.1615,0.1,0.1894,7e-05,13.2629]
[1712589931403,78.13,71946.1615,0.1,0.1894,7e-05,13.2629]
[1712589932192,78.13,71943.7294,0.1,0.18918,7e-05,13.25022]
[1712589932204,78.13,71943.7294,0.1,0.18918,7e-05,13.25022]
[1712589932206,78.13,71943.7294,0.1,0.18918,7e-05,13.25022]
[1712589937746,78.14,71922.2273,0.1,0.18769,7e-05,13.18194]
[1712589940850,78.14,71914.326,0.1,0.18715,7e-05,13.15713]
[1712589941418,78.14,71914.326,0.1,0.18715,7e-05,13.15713]
[1712589942056,78.14,71914.3951,0.1,0.18716,7e-05,13.15761]
[1712589942178,78.14,71914.3951,0.1,0.18716,7e-05,13.15761]
[1712589943880,78.15,71911.938,0.1,0.187,7e-05,13.15003]
[1712589945839,78.15,71906.353,0.1,0.18662,7e-05,13.13226]
[1712589947652,78.15,71904.0363,0.1,0.18646,7e-05,13.12498]
[1712589948288,78.15,71910.743,0.1,0.18693,7e-05,13.1469]
[1712589951934,78.16,71903.9941,0.1,0.18648,7e-05,13.12578]
[1712589956458,78.16,71896.8571,0.1,0.186,7e-05,13.10352]
[1712589959021,78.17,71898.176,0.1,0.18611,7e-05,13.10849]
[1712589959310,78.17,71898.176,0.1,0.18611,7e-05,13.10849]
[1712589964935,78.18,71888.6746,0.1,0.18547,7e-05,13.07911]
[1712589966777,78.18,71888.6925,0.1,0.18548,7e-05,13.07941]
[1712589968237,78.18,71892.1625,0.1,0.18573,7e-05,13.09115]
[1712589973998,78.19,71902.7466,0.1,0.18651,7e-05,13.1268]
[1712589975122,78.19,71907.5668,0.1,0.18685,7e-05,13.14261]
[1712589976867,78.2,71911.2448,0.1,0.18711,7e-05,13.1547]
[1712589982055,78.2,71909.7882,0.1,0.18703,7e-05,13.15109]
[1712589987089,78.21,71911.2178,0.1,0.18716,7e-05,13.15663]
[1712589992126,78.22,71920.9236,0.1,0.1878,7e-05,13.18388]
[1712589997160,78.22,71924.8016,0.1,0.18809,7e-05,13.19708]
[1712589998362,78.22,71926.9916,0.1,0.18825,7e-05,13.20428]
[1712590004210,78.23,71931.8243,0.1,0.1886,7e-05,13.22051]
[1712590008261,78.23,71934.5669,0.1,0.18881,7e-05,13.22979]
[1712590009420,78.23,71934.6365,0.1,0.18881,7e-05,13.2301]
[1712590015286,78.23,71939.6301,0.1,0.18918,7e-05,13.24665]
[1712590016755,78.23,71935.3801,0.1,0.18888,7e-05,13.23299]
[1712590021334,78.24,71915.8226,0.1,0.18752,7e-05,13.17038]
[1712590026364,78.24,71902.3846,0.1,0.18659,7e-05,13.12784]
[1712590031399,78.25,71901.9864,0.1,0.18659,7e-05,13.12758]
[1712590034021,78.25,71899.6198,0.1,0.18643,7e-05,13.12036]
[1712590036483,78.26,71896.6958,0.1,0.18624,7e-05,13.11143]
[1712590037138,78.26,71896.6958,0.1,0.18624,7e-05,13.11143]
[1712590037166,78.26,71896.6958,0.1,0.18624,7e-05,13.11143]
[1712590040543,78.25,71893.1466,0.1,0.18598,7e-05,13.0995]
[1712590041377,78.25,71890.5979,0.1,0.1858,7e-05,13.09112]
[1712590041532,78.25,71890.5979,0.1,0.1858,7e-05,13.09112]
[1712590042482,78.25,71862.0782,0.1,0.18381,7e-05,12.9987]
[1712590047515,78.25,71850.5175,0.1,0.18301,7e-05,12.96106]
[1712590049055,78.25,71850.5074,0.1,0.183,7e-05,12.96097]
[1712590051695,78.25,71853.4157,0.1,0.18315,7e-05,12.96525]
[1712590051742,78.25,71853.4157,0.1,0.18315,7e-05,12.96525]
[1712590052691,78.25,71853.0482,0.1,0.18312,7e-05,12.964]
[1712590058461,78.25,71848.3282,0.1,0.18279,7e-05,12.94859]
[1712590059160,78.25,71840.4004,0.1,0.18224,7e-05,12.92286]
[1712590061449,78.25,71837.1303,0.1,0.18202,7e-05,12.91225]
[1712590066549,78.25,71848.5787,0.1,0.18281,7e-05,12.94933]
[1712590071686,78.25,71835.9282,0.1,0.18193,7e-05,12.90824]
[1712590076720,78.25,71835.6716,0.1,0.18192,7e-05,12.90743]
[1712590081755,78.25,71835.7082,0.1,0.18192,7e-05,12.90761]
[1712590086792,78.25,71853.8959,0.1,0.18317,7e-05,12.96637]
[1712590091828,78.25,71854.9166,0.1,0.18324,7e-05,12.96936]
[1712590095973,78.24,71855.3963,0.1,0.18326,7e-05,12.97067]
[1712590097868,78.24,71834.1459,0.1,0.18179,7e-05,12.9015]
[1712590099905,78.24,71823.1723,0.1,0.18103,7e-05,12.86582]
[1712590102229,78.24,71811.1313,0.1,0.1802,7e-05,12.82678]
[1712590102463,78.24,71811.1313,0.1,0.1802,7e-05,12.82678]
[1712590102653,78.24,71811.1313,0.1,0.1802,7e-05,12.82678]
[1712590103670,78.24,71809.111,0.1,0.18007,7e-05,12.82025]
[1712590104013,78.24,71791.7591,0.1,0.17888,7e-05,12.76389]
[1712590104094,78.24,71791.7591,0.1,0.17888,7e-05,12.76389]
[1712590104250,78.24,71791.7591,0.1,0.17888,7e-05,12.76389]
[1712590105831,78.24,71783.3988,0.1,0.17831,7e-05,12.73677]
[1712590106173,78.24,71764.5402,0.1,0.17702,7e-05,12.67558]
[1712590106869,78.24,71764.5402,0.1,0.17702,7e-05,12.67558]
[1712590111968,78.25,71756.8723,0.1,0.17646,7e-05,12.64625]
[1712590112018,78.25,71756.8723,0.1,0.17646,7e-05,12.64625]
[1712590113089,78.25,71761.1364,0.1,0.17675,7e-05,12.66018]
[1712590118155,78.25,71747.2912,0.1,0.17583,7e-05,12.61566]
[1712590120993,78.25,71757.8681,0.1,0.17655,7e-05,12.65022]
[1712590126063,78.26,71746.286,0.1,0.17577,7e-05,12.6131]
[1712590131097,78.26,71746.7324,0.1,0.17582,7e-05,12.6151]
[1712590131283,78.26,71746.7324,0.1,0.17582,7e-05,12.6151]
[1712590137141,78.26,71756.1696,0.1,0.17647,7e-05,12.64643]
[1712590142176,78.27,71763.4868,0.1,0.17697,7e-05,12.67051]
[1712590147211,78.27,71760.0471,0.1,0.17675,7e-05,12.65958]
[1712590152246,78.27,71749.7466,0.1,0.17606,7e-05,12.62654]
[1712590157281,78.27,71756.8834,0.1,0.17655,7e-05,12.65015]
[1712590160948,78.28,71757.6572,0.1,0.17661,7e-05,12.65287]
[1712590166347,78.28,71740.8061,0.1,0.17548,7e-05,12.59881]
[1712590166793,78.28,71740.8061,0.1,0.17548,7e-05,12.59881]
[1712590167084,78.28,71740.8061,0.1,0.17548,7e-05,12.59881]
[1712590167786,78.28,71737.1125,0.1,0.17524,7e-05,12.58694]
[1712590172321,78.29,71717.5518,0.1,0.17388,7e-05,12.51914]
[1712590178432,78.3,71738.409,0.1,0.17532,7e-05,12.58837]
[1712590183467,78.3,71735.0883,0.1,0.17511,7e-05,12.57835]
[1712590188511,78.31,71732.3309,0.1,0.17494,7e-05,12.57018]
[1712590190748,78.31,71734.0956,0.1,0.17507,7e-05,12.57608]
[1712590196566,78.31,71747.2498,0.1,0.17597,7e-05,12.61954]
[1712590198602,78.31,71745.4587,0.1,0.17585,7e-05,12.61394]
[1712590204622,78.32,71749.6203,0.1,0.17615,7e-05,12.62819]
[1712590207804,78.32,71750.8079,0.1,0.17624,7e-05,12.63228]
[1712590208042,78.32,71750.8079,0.1,0.17624,7e-05,12.63228]
[1712590208343,78.32,71750.8079,0.1,0.17624,7e-05,12.63228]
[1712590213684,78.33,71742.4645,0.1,0.17569,7e-05,12.60592]
[1712590218720,78.33,71742.7186,0.1,0.17572,7e-05,12.6073]
[1712590222882,78.33,71743.2184,0.1,0.17576,7e-05,12.60937]
[1712590225490,78.33,71744.3921,0.1,0.17585,7e-05,12.6134]
[1712590227737,78.34,71749.7703,0.1,0.17621,7e-05,12.63107]
[1712590227934,78.34,71751.9031,0.1,0.17636,7e-05,12.63807]
[1712590229324,78.34,71753.2631,0.1,0.17645,7e-05,12.64256]
[1712590232059,78.34,71735.5676,0.1,0.17521,7e-05,12.5804]
[1712590232734,78.34,71735.5676,0.1,0.17521,7e-05,12.5804]
[1712590233141,78.34,71725.4474,0.1,0.17453,7e-05,12.5477]
[1712590233428,78.34,71725.4474,0.1,0.17453,7e-05,12.5477]
[1712590233738,78.34,71725.4474,0.1,0.17453,7e-05,12.5477]
[1712590234381,78.34,71725.4474,0.1,0.17453,7e-05,12.5477]
[1712590235099,78.34,71721.9875,0.1,0.1743,7e-05,12.53665]
[1712590236452,78.34,71703.8605,0.1,0.17309,7e-05,12.478]
[1712590237480,78.34,71704.2857,0.1,0.17312,7e-05,12.47953]
[1712590242888,78.35,71715.9081,0.1,0.17392,7e-05,12.51814]
[1712590243305,78.35,71715.9081,0.1,0.17392,7e-05,12.51814]
[1712590246677,78.35,71699.8938,0.1,0.17286,7e-05,12.46652]
[1712590248299,78.35,71701.3153,0.1,0.17296,7e-05,12.4715]
[1712590251055,78.36,71697.529,0.1,0.17272,7e-05,12.4597]
[1712590256987,78.37,71699.7736,0.1,0.17289,7e-05,12.46816]
[1712590258410,78.37,71710.6014,0.1,0.17362,7e-05,12.50352]
[1712590261299,78.37,71733.4055,0.1,0.17517,7e-05,12.57791]
[1712590262167,78.37,71736.7517,0.1,0.17539,7e-05,12.58883]
[1712590262394,78.37,71736.7517,0.1,0.17539,7e-05,12.58883]
[1712590262641,78.37,71736.7517,0.1,0.17539,7e-05,12.58883]
[1712590263196,78.37,71742.5637,0.1,0.17579,7e-05,12.60782]
[1712590263509,78.37,71742.5637,0.1,0.17579,7e-05,12.60782]
[1712590268066,78.37,71766.1358,0.1,0.17739,7e-05,12.68466]
[1712590268891,78.37,71766.1358,0.1,0.17739,7e-05,12.68466]
[1712590269773,78.37,71768.7043,0.1,0.17757,7e-05,12.693]
[1712590273532,78.37,71773.8959,0.1,0.17792,7e-05,12.70982]
[1712590276741,78.37,71790.1571,0.1,0.17903,7e-05,12.76241]
[1712590278955,78.37,71789.4258,0.1,0.17897,7e-05,12.75996]
[1712590279463,78.37,71791.1815,0.1,0.17909,7e-05,12.76565]
[1712590280544,78.37,71797.4288,0.1,0.17952,7e-05,12.7859]
[1712590281537,78.37,71802.8257,0.1,0.17989,7e-05,12.80336]
[1712590281565,78.37,71802.8257,0.1,0.17989,7e-05,12.80336]
[1712590282192,78.37,71806.0722,0.1,0.18011,7e-05,12.81383]
[1712590282269,78.37,71806.0722,0.1,0.18011,7e-05,12.81383]
[1712590282497,78.37,71806.0722,0.1,0.18011,7e-05,12.81383]
[1712590288121,78.37,71815.6157,0.1,0.18076,7e-05,12.84431]
[1712590288889,78.37,71819.0814,0.1,0.18099,7e-05,12.85543]
[1712590291429,78.36,71839.8909,0.1,0.18237,7e-05,12.9175]
[1712590291793,78.36,71839.8909,0.1,0.18237,7e-05,12.9175]
[1712590297268,78.36,71854.5377,0.1,0.18336,7e-05,12.96395]
[1712590302305,78.35,71856.1346,0.1,0.18345,7e-05,12.96831]
[1712590307339,78.34,71861.2825,0.1,0.18379,7e-05,12.98423]
[1712590312375,78.34,71851.7375,0.1,0.18311,7e-05,12.95255]
[1712590317408,78.34,71845.1261,0.1,0.18264,7e-05,12.93058]
[1712590322240,78.33,71851.504,0.1,0.18307,7e-05,12.95074]
[1712590323599,78.33,71866.2716,0.1,0.18409,7e-05,12.99822]
[1712590324993,78.33,71877.2407,0.1,0.18485,7e-05,13.0335]
[1712590326661,78.32,71892.1785,0.1,0.18588,7e-05,13.08133]
[1712590328806,78.32,71898.1023,0.1,0.18628,7e-05,13.0999]
[1712590329807,78.32,71898.0416,0.1,0.18627,7e-05,13.0994]
[1712590332179,78.31,71860.8731,0.1,0.18366,7e-05,12.97839]
[1712590333931,78.31,71852.3308,0.1,0.18306,7e-05,12.95058]
[1712590334003,78.31,71852.3308,0.1,0.18306,7e-05,12.95058]
[1712590335309,78.31,71850.4698,0.1,0.18293,7e-05,12.94428]
[1712590336334,78.31,71850.4698,0.1,0.18293,7e-05,12.94428]
[1712590338061,78.31,71829.5416,0.1,0.18148,7e-05,12.87621]
[1712590343202,78.3,71838.6393,0.1,0.18209,7e-05,12.90497]
[1712590346175,78.3,71835.6408,0.1,0.18187,7e-05,12.89476]
[1712590346826,78.3,71840.4769,0.1,0.1822,7e-05,12.91028]
[1712590347825,78.3,71826.7819,0.1,0.18125,7e-05,12.86557]
[1712590347907,78.3,71826.7819,0.1,0.18125,7e-05,12.86557]
[1712590353662,78.29,71837.8629,0.1,0.18195,7e-05,12.89587]
[1712590356179,78.29,71857.571,0.1,0.1833,7e-05,12.9592]
[1712590356871,78.29,71858.4169,0.1,0.18335,7e-05,12.96171]
[1712590360415,78.28,71866.1313,0.1,0.18388,7e-05,12.98622]
[1712590364591,78.28,71873.6612,0.1,0.18438,7e-05,13.00984]
[1712590365944,78.27,71876.0032,0.1,0.18454,7e-05,13.017]
[1712590369470,78.27,71875.6197,0.1,0.1845,7e-05,13.01514]
[1712590369510,78.27,71875.6197,0.1,0.1845,7e-05,13.01514]
[1712590369942,78.27,71875.6197,0.1,0.1845,7e-05,13.01514]
[1712590370496,78.27,71875.6197,0.1,0.1845,7e-05,13.01514]
[1712590375838,78.26,71876.8326,0.1,0.18455,7e-05,13.01791]
[1712590380873,78.26,71885.8496,0.1,0.18516,7e-05,13.04623]
[1712590383990,78.25,71892.5031,0.1,0.18561,7e-05,13.06711]
[1712590389935,78.24,71900.2286,0.1,0.18612,7e-05,13.09051]
[1712590391124,78.24,71900.1125,0.1,0.1861,7e-05,13.08986]
[1712590391162,78.24,71900.1125,0.1,0.1861,7e-05,13.08986]
[1712590391540,78.24,71900.1125,0.1,0.1861,7e-05,13.08986]
[1712590394012,78.23,71914.768,0.1,0.18712,7e-05,13.13672]
[1712590396076,78.23,71901.8735,0.1,0.1862,7e-05,13.09421]
[1712590401201,78.22,71912.6194,0.1,0.18692,7e-05,13.12776]
[1712590407055,78.21,71919.6903,0.1,0.18738,7e-05,13.14911]
[1712590410216,78.2,71914.3973,0.1,0.18699,7e-05,13.1312]
[1712590416118,78.19,71899.2784,0.1,0.18585,7e-05,13.07603]
[1712590421154,78.19,71899.8412,0.1,0.18587,7e-05,13.07687]
[1712590426187,78.18,71900.7102,0.1,0.18591,7e-05,13.07871]
[1712590431222,78.17,71902.8422,0.1,0.18603,7e-05,13.08461]
[1712590436262,78.17,71901.3974,0.1,0.18591,7e-05,13.07894]
[1712590441293,78.16,71901.1217,0.1,0.18587,7e-05,13.07708]
[1712590446329,78.15,71895.1725,0.1,0.18543,7e-05,13.05687]
[1712590451365,78.15,71893.2192,0.1,0.18527,7e-05,13.04976]
[1712590456400,78.14,71889.9935,0.1,0.18503,7e-05,13.03857]
[1712590461434,78.14,71878.6367,0.1,0.18423,7e-05,13.00115]
[1712590462397,78.14,71878.6367,0.1,0.18423,7e-05,13.00115]
[1712590462593,78.14,71878.2015,0.1,0.18419,7e-05,12.99964]
[1712590462661,78.14,71878.2015,0.1,0.18419,7e-05,12.99964]
[1712590462859,78.14,71878.2015,0.1,0.18419,7e-05,12.99964]
[1712590463747,78.14,71874.0608,0.1,0.1839,7e-05,12.98604]
[1712590463969,78.14,71874.0608,0.1,0.1839,7e-05,12.98604]
[1712590464756,78.14,71862.8801,0.1,0.18312,7e-05,12.94962]
[1712590470497,78.13,71855.4074,0.1,0.18259,7e-05,12.92472]
[1712590473235,78.13,71860.0286,0.1,0.18285,7e-05,12.93456]
[1712590474851,78.13,71849.9235,0.1,0.18215,7e-05,12.90157]
[1712590474949,78.13,71849.9235,0.1,0.18215,7e-05,12.90157]
[1712590476870,78.13,71816.8198,0.1,0.17986,7e-05,12.79397]
[1712590477078,78.13,71816.8198,0.1,0.17986,7e-05,12.79397]
[1712590477856,78.13,71818.9697,0.1,0.18001,7e-05,12.80099]
[1712590483003,78.13,71828.936,0.1,0.1807,7e-05,12.83342]
[1712590486117,78.13,71829.5893,0.1,0.18074,7e-05,12.83552]
[1712590486755,78.13,71830.1595,0.1,0.18078,7e-05,12.83736]
[1712590487260,78.13,71830.1595,0.1,0.18078,7e-05,12.83736]
[1712590487740,78.13,71830.7451,0.1,0.18082,7e-05,12.83925]
[1712590488096,78.13,71830.7451,0.1,0.18082,7e-05,12.83925]
[1712590494715,78.13,71821.242,0.1,0.18017,7e-05,12.80841]
[1712590494738,78.13,71821.242,0.1,0.18017,7e-05,12.80841]
[1712590495031,78.13,71821.242,0.1,0.18017,7e-05,12.80841]
[1712590496743,78.13,71823.854,0.1,0.18034,7e-05,12.81688]
[1712590502722,78.13,71826.1179,0.1,0.1805,7e-05,12.82438]
[1712590503207,78.13,71829.0972,0.1,0.18071,7e-05,12.83406]
[1712590506179,78.13,71848.8266,0.1,0.18207,7e-05,12.89802]
[1712590511305,78.13,71849.2593,0.1,0.18209,7e-05,12.89913]
[1712590513953,78.12,71864.4563,0.1,0.18314,7e-05,12.94816]
[1712590517440,78.12,71871.2927,0.1,0.1836,7e-05,12.96976]
[1712590518038,78.12,71871.2927,0.1,0.1836,7e-05,12.96976]
[1712590520716,78.12,71877.4825,0.1,0.18403,7e-05,12.98955]
[1712590522865,78.12,71846.4648,0.1,0.18186,7e-05,12.88846]
[1712590526878,78.12,71837.377,0.1,0.18123,7e-05,12.85884]
[1712590527291,78.12,71827.0362,0.1,0.18052,7e-05,12.82522]
[1712590527563,78.12,71827.0362,0.1,0.18052,7e-05,12.82522]
[1712590532939,78.11,71822.5538,0.1,0.18015,7e-05,12.80543]
[1712590537974,78.11,71825.8226,0.1,0.18037,7e-05,12.81592]
[1712590543011,78.11,71825.0416,0.1,0.18032,7e-05,12.81319]
[1712590543347,78.11,71825.0416,0.1,0.18032,7e-05,12.81319]
[1712590543986,78.11,71825.0416,0.1,0.18032,7e-05,12.81319]
[1712590546031,78.11,71844.671,0.1,0.18167,7e-05,12.87677]
[1712590551068,78.11,71848.0086,0.1,0.18188,7e-05,12.88699]
[1712590551705,78.11,71848.0086,0.1,0.18188,7e-05,12.88699]
[1712590557111,78.1,71850.8858,0.1,0.18207,7e-05,12.89553]
[1712590562145,78.1,71851.9515,0.1,0.18213,7e-05,12.89838]
[1712590565734,78.09,71853.91,0.1,0.18225,7e-05,12.9043]
[1712590566659,78.09,71853.91,0.1,0.18225,7e-05,12.9043]
[1712590566908,78.09,71853.91,0.1,0.18225,7e-05,12.9043]
[1712590567664,78.09,71855.7778,0.1,0.18238,7e-05,12.91022]
[1712590569010,78.09,71867.1811,0.1,0.18317,7e-05,12.94708]
[1712590570111,78.09,71884.1597,0.1,0.18434,7e-05,13.0019]
[1712590570939,78.09,71883.2824,0.1,0.18428,7e-05,12.99887]
[1712590576242,78.08,71891.3796,0.1,0.18482,7e-05,13.02411]
[1712590581278,78.07,71888.2538,0.1,0.18458,7e-05,13.01298]
[1712590582892,78.07,71888.2392,0.1,0.18457,7e-05,13.01275]
[1712590583017,78.07,71888.2392,0.1,0.18457,7e-05,13.01275]
[1712590583313,78.07,71888.2392,0.1,0.18457,7e-05,13.01275]
[1712590584243,78.07,71875.0145,0.1,0.18365,7e-05,12.96966]
[1712590584407,78.07,71875.0145,0.1,0.18365,7e-05,12.96966]
[1712590584775,78.07,71875.0145,0.1,0.18365,7e-05,12.96966]
[1712590584858,78.07,71875.0145,0.1,0.18365,7e-05,12.96966]
[1712590585310,78.07,71836.2153,0.1,0.18095,7e-05,12.84344]
[1712590585623,78.07,71836.2153,0.1,0.18095,7e-05,12.84344]
[1712590586460,78.07,71821.3405,0.1,0.17992,7e-05,12.79494]
[1712590586567,78.07,71821.3405,0.1,0.17992,7e-05,12.79494]
[1712590586860,78.07,71821.3405,0.1,0.17992,7e-05,12.79494]
[1712590587179,78.07,71790.9631,0.1,0.17784,7e-05,12.69596]
[1712590588346,78.07,71786.2181,0.1,0.17751,7e-05,12.68046]
[1712590589560,78.07,71792.3396,0.1,0.17793,7e-05,12.70034]
[1712590591866,78.07,71807.9137,0.1,0.17894,7e-05,12.74604]
[1712590593336,78.07,71807.2516,0.1,0.1789,7e-05,12.74385]
[1712590596676,78.07,71800.9199,0.1,0.17846,7e-05,12.72319]
[1712590599776,78.07,71807.0349,0.1,0.17888,7e-05,12.74303]
[1712590599840,78.07,71807.0349,0.1,0.17888,7e-05,12.74303]
[1712590605450,78.07,71801.0091,0.1,0.17846,7e-05,12.72331]
[1712590610483,78.06,71814.8657,0.1,0.17941,7e-05,12.76824]
[1712590614661,78.06,71807.119,0.1,0.17887,7e-05,12.7428]
[1712590620555,78.06,71794.5084,0.1,0.17801,7e-05,12.70178]
[1712590622684,78.06,71789.2662,0.1,0.17765,7e-05,12.68474]
[1712590623037,78.06,71789.2662,0.1,0.17765,7e-05,12.68474]
[1712590623383,78.06,71789.2662,0.1,0.17765,7e-05,12.68474]
[1712590623397,78.06,71789.2662,0.1,0.17765,7e-05,12.68474]
[1712590623431,78.06,71789.2662,0.1,0.17765,7e-05,12.68474]
[1712590624582,78.06,71761.7213,0.1,0.17578,7e-05,12.59509]
[1712590627496,78.07,71752.9354,0.1,0.17518,7e-05,12.56664]
[1712590630928,78.07,71752.245,0.1,0.17515,7e-05,12.56477]
[1712590634019,78.07,71760.9875,0.1,0.17574,7e-05,12.59351]
[1712590634202,78.07,71760.9875,0.1,0.17574,7e-05,12.59351]
[1712590634492,78.07,71760.9875,0.1,0.17574,7e-05,12.59351]
[1712590639687,78.07,71773.6657,0.1,0.17661,7e-05,12.63505]
[1712590639990,78.07,71773.6657,0.1,0.17661,7e-05,12.63505]
[1712590641816,78.07,71754.2922,0.1,0.1753,7e-05,12.57205]
[1712590643794,78.07,71743.3183,0.1,0.17456,7e-05,12.53643]
[1712590649757,78.08,71750.9843,0.1,0.17509,7e-05,12.56215]
[1712590652730,78.08,71751.984,0.1,0.17511,7e-05,12.56063]
[1712590653909,78.08,71756.6307,0.1,0.17543,7e-05,12.57595]
[1712590659830,78.09,71766.6956,0.1,0.17613,7e-05,12.60945]
[1712590660235,78.09,71766.6956,0.1,0.17613,7e-05,12.60945]
[1712590665391,78.09,71757.5966,0.1,0.17552,7e-05,12.58033]
[1712590666911,78.09,71763.0129,0.1,0.1759,7e-05,12.59817]
[1712590668315,78.09,71766.5486,0.1,0.17614,7e-05,12.6098]
[1712590670521,78.09,71775.6708,0.1,0.17676,7e-05,12.63958]
[1712590673459,78.09,71772.256,0.1,0.17653,7e-05,12.6286]
[1712590673465,78.09,71772.256,0.1,0.17653,7e-05,12.6286]
[1712590673769,78.09,71772.256,0.1,0.17653,7e-05,12.6286]
[1712590673957,78.09,71773.9749,0.1,0.17665,7e-05,12.63427]
[1712590673975,78.09,71773.9749,0.1,0.17665,7e-05,12.63427]
[1712590674036,78.09,71773.9749,0.1,0.17665,7e-05,12.63427]
[1712590674211,78.09,71773.9749,0.1,0.17665,7e-05,12.63427]
[1712590674465,78.09,71773.9749,0.1,0.17665,7e-05,12.63427]
[1712590674507,78.09,71773.9749,0.1,0.17665,7e-05,12.63427]
[1712590674999,78.09,71773.9749,0.1,0.17665,7e-05,12.63427]
[1712590675916,78.09,71773.9749,0.1,0.17665,7e-05,12.63427]
[1712590675942,78.09,71823.6321,0.1,0.18005,7e-05,12.79585]
[1712590676183,78.09,71823.6321,0.1,0.18005,7e-05,12.79585]
[1712590676270,78.09,71823.6321,0.1,0.18005,7e-05,12.79585]
[1712590676764,78.09,71823.6321,0.1,0.18005,7e-05,12.79585]
[1712590676963,78.09,71823.6321,0.1,0.18005,7e-05,12.79585]
[1712590677391,78.09,71831.3179,0.1,0.18058,7e-05,12.82081]
[1712590677700,78.09,71831.3179,0.1,0.18058,7e-05,12.82081]
[1712590677958,78.09,71853.0951,0.1,0.18209,7e-05,12.8915]
[1712590678506,78.09,71853.0951,0.1,0.18209,7e-05,12.8915]
[1712590679371,78.09,71862.7509,0.1,0.18275,7e-05,12.92271]
[1712590679505,78.09,71862.7509,0.1,0.18275,7e-05,12.92271]
[1712590680711,78.09,71867.3261,0.1,0.18307,7e-05,12.93739]
[1712590682482,78.09,71880.3161,0.1,0.18396,7e-05,12.97915]
[1712590683758,78.08,71884.0571,0.1,0.18422,7e-05,12.99105]
[1712590684410,78.08,71884.7543,0.1,0.18426,7e-05,12.99315]
[1712590685624,78.08,71885.0299,0.1,0.18428,7e-05,12.99387]
[1712590687295,78.08,71895.5372,0.1,0.185,7e-05,13.0276]
[1712590691152,78.07,71914.783,0.1,0.18633,7e-05,13.08898]
[1712590691249,78.07,71914.783,0.1,0.18633,7e-05,13.08898]
[1712590691359,78.07,71914.783,0.1,0.18633,7e-05,13.08898]
[1712590693707,78.07,71923.2713,0.1,0.18692,7e-05,13.11597]
[1712590693960,78.07,71923.2713,0.1,0.18692,7e-05,13.11597]
[1712590694367,78.07,71932.2539,0.1,0.18754,7e-05,13.1448]
[1712590696218,78.06,71954.2801,0.1,0.18909,7e-05,13.21561]
[1712590696803,78.06,71954.2801,0.1,0.18909,7e-05,13.21561]
[1712590697794,78.06,71951.7267,0.1,0.1889,7e-05,13.20706]
[1712590698012,78.06,71951.7267,0.1,0.1889,7e-05,13.20706]
[1712590699337,78.06,71931.198,0.1,0.18744,7e-05,13.14014]
[1712590704149,78.05,71909.631,0.1,0.1859,7e-05,13.06944]
[1712590708730,78.05,71919.825,0.1,0.18661,7e-05,13.10195]
[1712590710222,78.05,71917.064,0.1,0.18641,7e-05,13.09273]
[1712590713204,78.04,71919.2868,0.1,0.1865,7e-05,13.0945]
[1712590715939,78.04,71922.2579,0.1,0.1867,7e-05,13.10385]
[1712590721272,78.03,71919.1259,0.1,0.18646,7e-05,13.09274]
[1712590722251,78.03,71922.6237,0.1,0.1867,7e-05,13.10394]
[1712590726710,78.03,71935.4312,0.1,0.18759,7e-05,13.1448]
[1712590728154,78.03,71935.3212,0.1,0.18758,7e-05,13.14424]
[1712590729640,78.02,71941.5879,0.1,0.18801,7e-05,13.16412]
[1712590732717,78.02,71944.9928,0.1,0.18824,7e-05,13.17445]
[1712590732817,78.02,71944.9928,0.1,0.18824,7e-05,13.17445]
[1712590733338,78.02,71944.9928,0.1,0.18824,7e-05,13.17445]
[1712590733698,78.02,71944.5698,0.1,0.1882,7e-05,13.17285]
[1712590739400,78.0,71953.693,0.1,0.1888,7e-05,13.2005]
[1712590744435,77.99,71960.7587,0.1,0.18927,7e-05,13.22196]
[1712590749470,77.98,71964.2416,0.1,0.18949,7e-05,13.23175]
[1712590754505,77.97,71965.3267,0.1,0.18953,7e-05,13.2337]
[1712590759541,77.96,71968.8897,0.1,0.18975,7e-05,13.24373]
[1712590761158,77.96,71969.6774,0.1,0.18979,7e-05,13.24597]
[1712590761951,77.96,71969.6774,0.1,0.18979,7e-05,13.24597]
[1712590761999,77.96,71969.6774,0.1,0.18979,7e-05,13.24597]
[1712590764400,77.95,71982.5209,0.1,0.19068,7e-05,13.28649]
[1712590766012,77.94,71980.6164,0.1,0.19053,7e-05,13.27965]
[1712590769795,77.94,71962.9537,0.1,0.18925,7e-05,13.22119]
[1712590773988,77.93,71954.0476,0.1,0.18854,7e-05,13.18631]
[1712590775748,77.92,71946.906,0.1,0.18802,7e-05,13.1627]
[1712590775751,77.92,71946.906,0.1,0.18802,7e-05,13.1627]
[1712590775820,77.92,71946.906,0.1,0.18802,7e-05,13.1627]
[1712590776310,77.92,71946.906,0.1,0.18802,7e-05,13.1627]
[1712590780171,77.92,71953.9116,0.1,0.1885,7e-05,13.18455]
[1712590780187,77.92,71953.9116,0.1,0.1885,7e-05,13.18455]
[1712590781884,77.92,71955.2552,0.1,0.18858,7e-05,13.18844]
[1712590784129,77.91,71954.5183,0.1,0.18852,7e-05,13.18554]
[1712590784307,77.91,71954.5183,0.1,0.18852,7e-05,13.18554]
[1712590784921,77.91,71956.0053,0.1,0.18862,7e-05,13.19012]
[1712590790425,77.9,71964.9987,0.1,0.18923,7e-05,13.21795]
[1712590790733,77.9,71964.9987,0.1,0.18923,7e-05,13.21795]
[1712590792078,77.9,71954.8405,0.1,0.18849,7e-05,13.18449]
[1712590797372,77.89,71954.168,0.1,0.18842,7e-05,13.18115]
[1712590797563,77.89,71954.168,0.1,0.18842,7e-05,13.18115]
[1712590800953,77.88,71964.5371,0.1,0.18913,7e-05,13.21375]
[1712590802453,77.88,71963.9221,0.1,0.18908,7e-05,13.21148]
[1712590802995,77.88,71963.1317,0.1,0.18902,7e-05,13.20864]
[1712590804637,77.88,71962.3104,0.1,0.18895,7e-05,13.20571]
[1712590809897,77.86,71967.7947,0.1,0.18931,7e-05,13.22193]
[1712590811565,77.86,71964.4432,0.1,0.18906,7e-05,13.21079]
[1712590811936,77.86,71963.2782,0.1,0.18897,7e-05,13.20674]
[1712590815968,77.85,71963.5494,0.1,0.18897,7e-05,13.20657]
[1712590818881,77.85,71953.8114,0.1,0.18826,7e-05,13.17449]
[1712590823996,77.84,71949.2772,0.1,0.18791,7e-05,13.15851]
[1712590824685,77.84,71949.2772,0.1,0.18791,7e-05,13.15851]
[1712590830037,77.83,71951.6754,0.1,0.18806,7e-05,13.1651]
[1712590835071,77.82,71949.6503,0.1,0.18784,7e-05,13.15255]
[1712590840108,77.82,71949.7956,0.1,0.18782,7e-05,13.15205]
[1712590842281,77.81,71950.4211,0.1,0.18786,7e-05,13.15369]
[1712590842599,77.81,71950.4211,0.1,0.18786,7e-05,13.15369]
[1712590844617,77.81,71943.227,0.1,0.18734,7e-05,13.12995]
[1712590850176,77.81,71943.2551,0.1,0.18732,7e-05,13.12907]
[1712590853113,77.8,71943.5943,0.1,0.18734,7e-05,13.12985]
[1712590854238,77.8,71941.2506,0.1,0.18717,7e-05,13.12191]
[1712590856524,77.8,71947.7683,0.1,0.18762,7e-05,13.14275]
[1712590856725,77.8,71947.7683,0.1,0.18762,7e-05,13.14275]
[1712590856892,77.8,71947.7683,0.1,0.18762,7e-05,13.14275]
[1712590858849,77.8,71931.36,0.1,0.18645,7e-05,13.08908]
[1712590858934,77.8,71931.36,0.1,0.18645,7e-05,13.08908]
[1712590861862,77.8,71916.1671,0.1,0.18538,7e-05,13.03946]
[1712590863213,77.79,71921.1658,0.1,0.18572,7e-05,13.05554]
[1712590866523,77.79,71920.928,0.1,0.1857,7e-05,13.05446]
[1712590868470,77.79,71912.3233,0.1,0.18509,7e-05,13.02631]
[1712590873549,77.79,71920.5225,0.1,0.18566,7e-05,13.05253]
[1712590874002,77.79,71920.5225,0.1,0.18566,7e-05,13.05253]
[1712590874416,77.79,71919.6421,0.1,0.18559,7e-05,13.04957]
[1712590875236,77.79,71923.3597,0.1,0.18585,7e-05,13.06157]
[1712590875351,77.79,71923.3597,0.1,0.18585,7e-05,13.06157]
[1712590880392,77.78,71939.6429,0.1,0.18699,7e-05,13.11382]
[1712590885426,77.78,71944.146,0.1,0.18729,7e-05,13.1277]
[1712590888259,77.77,71943.8619,0.1,0.18726,7e-05,13.12646]
[1712590893485,77.77,71946.9884,0.1,0.1874,7e-05,13.13064]
[1712590897286,77.76,71937.2248,0.1,0.1867,7e-05,13.09835]
[1712590899917,77.76,71933.5973,0.1,0.18644,7e-05,13.08612]
[1712590904957,77.76,71917.9677,0.1,0.18532,7e-05,13.03475]
[1712590904986,77.76,71917.9677,0.1,0.18532,7e-05,13.03475]
[1712590905823,77.76,71918.3427,0.1,0.18535,7e-05,13.0359]
[1712590905897,77.76,71918.3427,0.1,0.18535,7e-05,13.0359]
[1712590908179,77.75,71944.5537,0.1,0.18719,7e-05,13.12089]
[1712590908529,77.75,71944.5537,0.1,0.18719,7e-05,13.12089]
[1712590913627,77.75,71939.5298,0.1,0.18681,7e-05,13.10361]
[1712590917272,77.74,71940.6921,0.1,0.18689,7e-05,13.10697]
[1712590922692,77.74,71947.0029,0.1,0.18731,7e-05,13.12665]
[1712590922991,77.74,71947.0029,0.1,0.18731,7e-05,13.12665]
[1712590928732,77.73,71931.8736,0.1,0.18622,7e-05,13.07656]
[1712590933766,77.73,71942.51,0.1,0.18696,7e-05,13.11057]
[1712590935393,77.73,71940.3359,0.1,0.1868,7e-05,13.10337]
[1712590935567,77.73,71940.3359,0.1,0.1868,7e-05,13.10337]
[1712590935956,77.73,71940.3359,0.1,0.1868,7e-05,13.10337]
[1712590941826,77.72,71932.1025,0.1,0.18621,7e-05,13.07586]
[1712590942373,77.72,71932.1025,0.1,0.18621,7e-05,13.07586]
[1712590944965,77.72,71936.9265,0.1,0.18654,7e-05,13.09115]
[1712590950889,77.71,71928.3764,0.1,0.18592,7e-05,13.06265]
[1712590954378,77.71,71927.1867,0.1,0.18577,7e-05,13.05351]
[1712590959951,77.71,71924.066,0.1,0.18554,7e-05,13.04282]
[1712590964985,77.71,71925.134,0.1,0.18561,7e-05,13.04589]
[1712590970014,77.7,71921.6624,0.1,0.18536,7e-05,13.03425]
[1712590970351,77.7,71918.822,0.1,0.18515,7e-05,13.02493]
[1712590970491,77.7,71918.822,0.1,0.18515,7e-05,13.02493]
[1712590970556,77.7,71918.822,0.1,0.18515,7e-05,13.02493]
[1712590970614,77.7,71918.822,0.1,0.18515,7e-05,13.02493]
[1712590976067,77.7,71909.7803,0.1,0.18452,7e-05,12.99532]
[1712590976231,77.7,71909.7803,0.1,0.18452,7e-05,12.99532]
[1712590976279,77.7,71909.7803,0.1,0.18452,7e-05,12.99532]
[1712590977687,77.7,71910.611,0.1,0.18457,7e-05,12.99801]
[1712590983117,77.69,71907.8971,0.1,0.18435,7e-05,12.98791]
[1712590986554,77.69,71910.8912,0.1,0.18455,7e-05,12.99704]
[1712590986822,77.69,71910.8912,0.1,0.18455,7e-05,12.99704]
[1712590991412,77.68,71925.4801,0.1,0.18556,7e-05,13.04365]
[1712590991829,77.68,71925.4801,0.1,0.18556,7e-05,13.04365]
[1712590997217,77.67,71932.5891,0.1,0.18603,7e-05,13.06554]
[1712591000041,77.67,71932.1933,0.1,0.18599,7e-05,13.06382]
[1712591000284,77.67,71931.4974,0.1,0.18594,7e-05,13.06134]
[1712591000615,77.67,71931.4974,0.1,0.18594,7e-05,13.06134]
[1712591001019,77.67,71931.4974,0.1,0.18594,7e-05,13.06134]
[1712591002644,77.66,71951.1098,0.1,0.18732,7e-05,13.12486]
[1712591007347,77.66,71958.0714,0.1,0.18779,7e-05,13.14661]
[1712591013330,77.65,71957.0918,0.1,0.18765,7e-05,13.1375]
[1712591013812,77.65,71957.0918,0.1,0.18765,7e-05,13.1375]
[1712591019378,77.65,71952.7969,0.1,0.18732,7e-05,13.12263]
[1712591021602,77.64,71954.4763,0.1,0.18743,7e-05,13.12781]
[1712591027435,77.64,71951.0766,0.1,0.18717,7e-05,13.11575]
[1712591027899,77.64,71951.0766,0.1,0.18717,7e-05,13.11575]
[1712591029786,77.63,71956.8614,0.1,0.18757,7e-05,13.13428]
[1712591033515,77.63,71952.9815,0.1,0.18728,7e-05,13.12098]
[1712591035090,77.63,71953.7175,0.1,0.18733,7e-05,13.1232]
[1712591036103,77.63,71946.6163,0.1,0.18682,7e-05,13.09991]
[1712591041145,77.62,71932.3584,0.1,0.1858,7e-05,13.05286]
[1712591046568,77.62,71935.9971,0.1,0.18604,7e-05,13.06411]
[1712591049107,77.62,71939.7591,0.1,0.1863,7e-05,13.07614]
[1712591054137,77.61,71946.0771,0.1,0.18674,7e-05,13.09607]
[1712591060671,77.61,71946.5902,0.1,0.18675,7e-05,13.09675]
[1712591064243,77.6,71947.4608,0.1,0.1868,7e-05,13.09902]
[1712591064504,77.6,71947.4608,0.1,0.1868,7e-05,13.09902]
[1712591064628,77.6,71947.4608,0.1,0.1868,7e-05,13.09902]
[1712591066676,77.6,71949.6186,0.1,0.18695,7e-05,13.10594]
[1712591071747,77.59,71966.0554,0.1,0.18804,7e-05,13.15328]
[1712591076782,77.59,71963.4353,0.1,0.18783,7e-05,13.14387]
[1712591081821,77.58,71977.6409,0.1,0.18882,7e-05,13.18915]
[1712591083487,77.58,71977.6409,0.1,0.18882,7e-05,13.18915]
[1712591083660,77.58,71977.6409,0.1,0.18882,7e-05,13.18915]
[1712591088869,77.57,71986.6148,0.1,0.18942,7e-05,13.21664]
[1712591090039,77.56,71985.9733,0.1,0.18937,7e-05,13.21429]
[1712591095920,77.56,71969.5914,0.1,0.18817,7e-05,13.15965]
[1712591100953,77.55,71969.0253,0.1,0.18811,7e-05,13.15688]
[1712591100998,77.55,71969.0253,0.1,0.18811,7e-05,13.15688]
[1712591101348,77.55,71969.0253,0.1,0.18811,7e-05,13.15688]
[1712591105248,77.54,71960.9474,0.1,0.18752,7e-05,13.12988]
[1712591106067,77.54,71960.764,0.1,0.1875,7e-05,13.12914]
[1712591112031,77.54,71954.2546,0.1,0.18702,7e-05,13.10713]
[1712591117067,77.53,71959.3526,0.1,0.18737,7e-05,13.12307]
[1712591119959,77.53,71958.2406,0.1,0.18728,7e-05,13.11912]
[1712591123276,77.53,71956.5972,0.1,0.18715,7e-05,13.11322]
[1712591124215,77.53,71958.074,0.1,0.18725,7e-05,13.11787]
[1712591125739,77.53,71958.074,0.1,0.18725,7e-05,13.11787]
[1712591127135,77.52,71922.4187,0.1,0.18472,7e-05,13.00127]
[1712591128554,77.52,71914.5033,0.1,0.18416,7e-05,12.9753]
[1712591128641,77.52,71914.5033,0.1,0.18416,7e-05,12.9753]
[1712591128829,77.52,71914.5033,0.1,0.18416,7e-05,12.9753]
[1712591130957,77.52,71912.3081,0.1,0.184,7e-05,12.96792]
[1712591130992,77.52,71912.3081,0.1,0.184,7e-05,12.96792]
[1712591131356,77.52,71911.5177,0.1,0.18389,7e-05,12.96026]
[1712591131893,77.52,71911.5177,0.1,0.18389,7e-05,12.96026]
[1712591132825,77.52,71898.8411,0.1,0.183,7e-05,12.91877]
[1712591134418,77.52,71874.1714,0.1,0.18127,7e-05,12.838]
[1712591135874,77.52,71877.184,0.1,0.18148,7e-05,12.84785]
[1712591136156,77.52,71877.184,0.1,0.18148,7e-05,12.84785]
[1712591136310,77.52,71877.184,0.1,0.18148,7e-05,12.84785]
[1712591137207,77.52,71848.4676,0.1,0.17949,7e-05,12.75386]
[1712591137629,77.52,71848.4676,0.1,0.17949,7e-05,12.75386]
[1712591138314,77.52,71844.6009,0.1,0.17922,7e-05,12.7413]
[1712591138820,77.52,71844.6009,0.1,0.17922,7e-05,12.7413]
[1712591141960,77.52,71840.0974,0.1,0.17892,7e-05,12.72687]
[1712591146271,77.53,71864.489,0.1,0.18062,7e-05,12.80722]
[1712591147924,77.53,71867.9287,0.1,0.18086,7e-05,12.8185]
[1712591148043,77.53,71867.9287,0.1,0.18086,7e-05,12.8185]
[1712591149555,77.53,71865.292,0.1,0.18068,7e-05,12.80988]
[1712591149954,77.53,71865.292,0.1,0.18068,7e-05,12.80988]
[1712591150327,77.53,71879.7054,0.1,0.18168,7e-05,12.85704]
[1712591151099,77.53,71879.7054,0.1,0.18168,7e-05,12.85704]
[1712591151559,77.53,71886.5782,0.1,0.18216,7e-05,12.87947]
[1712591151831,77.53,71886.5782,0.1,0.18216,7e-05,12.87947]
[1712591152128,77.53,71886.5782,0.1,0.18216,7e-05,12.87947]
[1712591152254,77.53,71886.5782,0.1,0.18216,7e-05,12.87947]
[1712591153320,77.53,71921.8,0.1,0.18463,7e-05,12.99441]
[1712591153419,77.53,71921.8,0.1,0.18463,7e-05,12.99441]
[1712591154179,77.52,71945.6555,0.1,0.18631,7e-05,13.07212]
[1712591154429,77.52,71945.6555,0.1,0.18631,7e-05,13.07212]
[1712591156006,77.52,71945.7723,0.1,0.18632,7e-05,13.07229]
[1712591156033,77.52,71945.7723,0.1,0.18632,7e-05,13.07229]
[1712591156495,77.52,71945.7723,0.1,0.18632,7e-05,13.07229]
[1712591157960,77.52,71956.1638,0.1,0.18705,7e-05,13.1059]
[1712591159398,77.52,71962.7858,0.1,0.18751,7e-05,13.12723]
[1712591160076,77.52,71962.7858,0.1,0.18751,7e-05,13.12723]
[1712591160928,77.52,71969.4871,0.1,0.18798,7e-05,13.14892]
[1712591161081,77.52,71969.4871,0.1,0.18798,7e-05,13.14892]
[1712591164563,77.51,71972.1074,0.1,0.18815,7e-05,13.15662]
[1712591165388,77.51,71972.1074,0.1,0.18815,7e-05,13.15662]
[1712591166360,77.51,71989.5633,0.1,0.18939,7e-05,13.21329]
[1712591171183,77.5,71977.0691,0.1,0.18847,7e-05,13.17142]
[1712591174106,77.5,71978.7973,0.1,0.18858,7e-05,13.17646]
[1712591175718,77.49,71982.2093,0.1,0.18882,7e-05,13.18717]
[1712591181054,77.49,71975.6324,0.1,0.18833,7e-05,13.16478]
[1712591181278,77.49,71975.4622,0.1,0.18831,7e-05,13.16404]
[1712591185578,77.48,71966.8194,0.1,0.18768,7e-05,13.13521]
[1712591185659,77.48,71966.8194,0.1,0.18768,7e-05,13.13521]
[1712591185679,77.48,71966.8194,0.1,0.18768,7e-05,13.13521]
[1712591185683,77.48,71966.8194,0.1,0.18768,7e-05,13.13521]
[1712591186816,77.48,71967.9527,0.1,0.18775,7e-05,13.13872]
[1712591187503,77.48,71967.9527,0.1,0.18775,7e-05,13.13872]
[1712591192603,77.47,71950.5058,0.1,0.18644,7e-05,13.076]
[1712591197399,77.47,71959.3821,0.1,0.18706,7e-05,13.10455]
[1712591197476,77.47,71959.3821,0.1,0.18706,7e-05,13.10455]
[1712591200197,77.47,71934.866,0.1,0.18532,7e-05,13.02425]
[1712591205782,77.47,71932.4706,0.1,0.18514,7e-05,13.01618]
[1712591207213,77.47,71931.1037,0.1,0.18505,7e-05,13.01169]
[1712591208613,77.47,71936.5249,0.1,0.18543,7e-05,13.02934]
[1712591210992,77.47,71945.5793,0.1,0.18607,7e-05,13.05879]
[1712591216715,77.46,71945.9586,0.1,0.18608,7e-05,13.0596]
[1712591221806,77.46,71946.89,0.1,0.18614,7e-05,13.06212]
[1712591222486,77.46,71946.89,0.1,0.18614,7e-05,13.06212]
[1712591222507,77.46,71946.89,0.1,0.18614,7e-05,13.06212]
[1712591223380,77.46,71949.1184,0.1,0.18629,7e-05,13.0693]
[1712591226747,77.46,71956.1179,0.1,0.18678,7e-05,13.09177]
[1712591231426,77.45,71944.0619,0.1,0.18592,7e-05,13.05202]
[1712591231813,77.45,71944.0619,0.1,0.18592,7e-05,13.05202]
[1712591236911,77.45,71951.1158,0.1,0.18641,7e-05,13.07448]
[1712591238576,77.45,71945.2466,0.1,0.18599,7e-05,13.05513]
[1712591238664,77.45,71945.2466,0.1,0.18599,7e-05,13.05513]
[1712591238742,77.45,71945.2466,0.1,0.18599,7e-05,13.05513]
[1712591242293,77.45,71927.676,0.1,0.18474,7e-05,12.99746]
[1712591243237,77.45,71928.413,0.1,0.18479,7e-05,12.99975]
[1712591243899,77.45,71928.413,0.1,0.18479,7e-05,12.99975]
[1712591244841,77.45,71934.2051,0.1,0.18519,7e-05,13.01866]
[1712591247223,77.44,71944.0301,0.1,0.18589,7e-05,13.05057]
[1712591250519,77.44,71957.3247,0.1,0.18683,7e-05,13.09386]
[1712591252527,77.44,71957.3684,0.1,0.18677,7e-05,13.08875]
[1712591252546,77.44,71957.3684,0.1,0.18677,7e-05,13.08875]
[1712591252682,77.44,71957.3684,0.1,0.18677,7e-05,13.08875]
[1712591253052,77.44,71949.7287,0.1,0.18623,7e-05,13.0637]
[1712591255617,77.44,71960.4494,0.1,0.18698,7e-05,13.09857]
[1712591258449,77.44,71962.9161,0.1,0.18715,7e-05,13.1062]
[1712591263630,77.43,71951.5619,0.1,0.18633,7e-05,13.06861]
[1712591264168,77.43,71949.9585,0.1,0.18622,7e-05,13.06328]
[1712591264268,77.43,71949.9585,0.1,0.18622,7e-05,13.06328]
[1712591264445,77.43,71949.9585,0.1,0.18622,7e-05,13.06328]
[1712591268246,77.43,71936.8019,0.1,0.18528,7e-05,13.02001]
[1712591274175,77.43,71932.574,0.1,0.18497,7e-05,13.00606]
[1712591275692,77.43,71934.1835,0.1,0.18509,7e-05,13.0112]
[1712591278016,77.43,71927.1239,0.1,0.18458,7e-05,12.98789]
[1712591278043,77.43,71927.1239,0.1,0.18458,7e-05,12.98789]
[1712591278184,77.43,71927.1239,0.1,0.18458,7e-05,12.98789]
[1712591278614,77.43,71927.1239,0.1,0.18458,7e-05,12.98789]
[1712591284246,77.42,71921.9565,0.1,0.1842,7e-05,12.97042]
[1712591286155,77.42,71923.6214,0.1,0.18432,7e-05,12.97578]
[1712591286555,77.42,71924.6382,0.1,0.18439,7e-05,12.97901]
[1712591286560,77.42,71924.6382,0.1,0.18439,7e-05,12.97901]
[1712591287489,77.42,71928.5933,0.1,0.18467,7e-05,12.99185]
[1712591291798,77.42,71933.1135,0.1,0.18497,7e-05,13.00616]
[1712591297336,77.41,71934.9284,0.1,0.18509,7e-05,13.01138]
[1712591300289,77.41,71929.5547,0.1,0.1847,7e-05,12.99356]
[1712591300479,77.41,71932.4899,0.1,0.18491,7e-05,13.00305]
[1712591300722,77.41,71932.4899,0.1,0.18491,7e-05,13.00305]
[1712591300876,77.41,71932.4899,0.1,0.18491,7e-05,13.00305]
[1712591301215,77.41,71932.4899,0.1,0.18491,7e-05,13.00305]
[1712591306399,77.41,71951.1258,0.1,0.18621,7e-05,13.06326]
[1712591311401,77.4,71954.4269,0.1,0.18643,7e-05,13.07348]
[1712591312659,77.4,71943.1992,0.1,0.18558,7e-05,13.03155]
[1712591314555,77.4,71942.7611,0.1,0.18554,7e-05,13.02994]
[1712591314840,77.4,71942.7611,0.1,0.18554,7e-05,13.02994]
[1712591315004,77.4,71942.7611,0.1,0.18554,7e-05,13.02994]
[1712591315201,77.4,71942.7611,0.1,0.18554,7e-05,13.02994]
[1712591315645,77.4,71940.8516,0.1,0.1854,7e-05,13.02355]
[1712591321504,77.39,71934.7076,0.1,0.18495,7e-05,13.00271]
[1712591326539,77.39,71936.7353,0.1,0.18508,7e-05,13.00872]
[1712591330668,77.38,71935.9353,0.1,0.18501,7e-05,13.00561]
[1712591331767,77.38,71936.3958,0.1,0.18504,7e-05,13.007]
[1712591332319,77.38,71936.3958,0.1,0.18504,7e-05,13.007]
[1712591335744,77.38,71953.5982,0.1,0.18625,7e-05,13.06274]
[1712591342651,77.37,71952.3761,0.1,0.18614,7e-05,13.05781]
[1712591348694,77.37,71952.0797,0.1,0.1861,7e-05,13.05606]
[1712591350894,77.37,71952.6553,0.1,0.18614,7e-05,13.05769]
[1712591351397,77.37,71952.6553,0.1,0.18614,7e-05,13.05769]
[1712591351875,77.37,71952.9423,0.1,0.18615,7e-05,13.0585]
[1712591352134,77.37,71952.9423,0.1,0.18615,7e-05,13.0585]
[1712591353327,77.36,71965.0049,0.1,0.18701,7e-05,13.09778]
[1712591355588,77.36,71966.2616,0.1,0.18709,7e-05,13.10156]
[1712591355855,77.36,71970.4003,0.1,0.18738,7e-05,13.11492]
[1712591355870,77.36,71970.4003,0.1,0.18738,7e-05,13.11492]
[1712591356416,77.36,71970.4003,0.1,0.18738,7e-05,13.11492]
[1712591358518,77.36,71943.4491,0.1,0.18546,7e-05,13.02646]
[1712591361706,77.36,71934.6878,0.1,0.18483,7e-05,12.99743]
[1712591366823,77.35,71934.9908,0.1,0.18484,7e-05,12.9978]
[1712591367039,77.35,71934.9908,0.1,0.18484,7e-05,12.9978]
[1712591369555,77.35,71928.3872,0.1,0.18437,7e-05,12.97601]
[1712591374880,77.35,71920.3449,0.1,0.18374,7e-05,12.94429]
[1712591379913,77.35,71917.5389,0.1,0.18353,7e-05,12.93489]
[1712591384950,77.35,71926.2537,0.1,0.18414,7e-05,12.96321]
[1712591389984,77.34,71928.7955,0.1,0.18432,7e-05,12.97118]
[1712591390557,77.34,71928.7955,0.1,0.18432,7e-05,12.97118]
[1712591396025,77.34,71942.0366,0.1,0.18524,7e-05,13.01388]
[1712591401061,77.33,71939.0747,0.1,0.18501,7e-05,13.00358]
[1712591401447,77.33,71939.0747,0.1,0.18501,7e-05,13.00358]
[1712591401829,77.33,71939.0747,0.1,0.18501,7e-05,13.00358]
[1712591402671,77.33,71936.5017,0.1,0.18483,7e-05,12.99505]
[1712591403353,77.33,71938.5877,0.1,0.18497,7e-05,13.00177]
[1712591406691,77.33,71938.342,0.1,0.18495,7e-05,13.0006]
[1712591412138,77.33,71915.7101,0.1,0.18334,7e-05,12.92606]
[1712591412937,77.33,71915.7101,0.1,0.18334,7e-05,12.92606]
[1712591417173,77.32,71939.4575,0.1,0.18501,7e-05,13.00346]
[1712591419609,77.32,71943.6385,0.1,0.1853,7e-05,13.01689]
[1712591423310,77.32,71953.6469,0.1,0.186,7e-05,13.04923]
[1712591429256,77.31,71967.5502,0.1,0.18697,7e-05,13.09381]
[1712591434292,77.31,71968.1784,0.1,0.18694,7e-05,13.09008]
[1712591435366,77.31,71968.2944,0.1,0.18695,7e-05,13.09029]
[1712591435531,77.31,71968.2944,0.1,0.18695,7e-05,13.09029]
[1712591436606,77.3,71968.7378,0.1,0.18698,7e-05,13.09158]
[1712591442347,77.3,71971.7126,0.1,0.18717,7e-05,13.10047]
[1712591447382,77.29,71983.7282,0.1,0.18801,7e-05,13.13895]
[1712591450147,77.29,71984.1003,0.1,0.18803,7e-05,13.13979]
[1712591453512,77.28,71978.2713,0.1,0.18759,7e-05,13.11994]
[1712591453794,77.28,71978.2713,0.1,0.18759,7e-05,13.11994]
[1712591453943,77.28,71978.2713,0.1,0.18759,7e-05,13.11994]
[1712591454669,77.28,71978.2713,0.1,0.18759,7e-05,13.11994]
[1712591455349,77.28,71978.2713,0.1,0.18759,7e-05,13.11994]
[1712591455494,77.28,71980.0529,0.1,0.18772,7e-05,13.12565]
[1712591456034,77.28,71980.0529,0.1,0.18772,7e-05,13.12565]
[1712591456456,77.28,72014.8194,0.1,0.19021,7e-05,13.23903]
[1712591456844,77.28,72014.8194,0.1,0.19021,7e-05,13.23903]
[1712591462487,77.27,72020.7469,0.1,0.19059,7e-05,13.2565]
[1712591462903,77.27,72020.7469,0.1,0.19059,7e-05,13.2565]
[1712591468165,77.26,72035.1089,0.1,0.1916,7e-05,13.30211]
[1712591468473,77.26,72035.1089,0.1,0.1916,7e-05,13.30211]
[1712591468915,77.26,72044.4556,0.1,0.19226,7e-05,13.33207]
[1712591469725,77.26,72044.4556,0.1,0.19226,7e-05,13.33207]
[1712591471374,77.25,72054.499,0.1,0.19299,7e-05,13.36462]
[1712591473786,77.25,72053.7624,0.1,0.19293,7e-05,13.36189]
[1712591478179,77.25,72078.6444,0.1,0.19472,7e-05,13.44218]
[1712591479864,77.24,72088.423,0.1,0.19542,7e-05,13.47346]
[1712591480371,77.24,72088.423,0.1,0.19542,7e-05,13.47346]
[1712591483958,77.24,72078.7531,0.1,0.19471,7e-05,13.44159]
[1712591486503,77.24,72075.5855,0.1,0.19447,7e-05,13.4311]
[1712591487950,77.24,72074.5671,0.1,0.19439,7e-05,13.42763]
[1712591490421,77.24,72077.9442,0.1,0.19464,7e-05,13.43845]
[1712591492756,77.23,72083.2043,0.1,0.19496,7e-05,13.45029]
[1712591492928,77.23,72083.2043,0.1,0.19496,7e-05,13.45029]
[1712591494717,77.23,72052.9102,0.1,0.19275,7e-05,13.35155]
[1712591496012,77.23,72048.8951,0.1,0.19246,7e-05,13.33848]
[1712591496049,77.23,72048.8951,0.1,0.19246,7e-05,13.33848]
[1712591496179,77.23,72048.8951,0.1,0.19246,7e-05,13.33848]
[1712591498122,77.23,72041.0547,0.1,0.19188,7e-05,13.31264]
[1712591499412,77.23,72039.9196,0.1,0.1918,7e-05,13.30873]
[1712591499753,77.23,72009.0552,0.1,0.18957,7e-05,13.20783]
[1712591500265,77.23,72009.0552,0.1,0.18957,7e-05,13.20783]
[1712591500468,77.23,72009.0552,0.1,0.18957,7e-05,13.20783]
[1712591502168,77.23,72005.1334,0.1,0.18927,7e-05,13.19458]
[1712591507809,77.22,72007.6717,0.1,0.18943,7e-05,13.2016]
[1712591509059,77.22,72007.8149,0.1,0.18943,7e-05,13.20185]
[1712591514857,77.21,72019.5945,0.1,0.19025,7e-05,13.23895]
[1712591519902,77.2,72012.2922,0.1,0.18969,7e-05,13.21379]
[1712591521235,77.19,72011.7127,0.1,0.18964,7e-05,13.21167]
[1712591525428,77.19,72005.3108,0.1,0.18916,7e-05,13.18989]
[1712591529372,77.18,71998.5554,0.1,0.18866,7e-05,13.16703]
[1712591531944,77.18,72010.1439,0.1,0.18949,7e-05,13.20456]
[1712591537012,77.17,72004.7571,0.1,0.18907,7e-05,13.1858]
[1712591541249,77.17,71987.2055,0.1,0.1878,7e-05,13.12769]
[1712591541523,77.17,71987.2055,0.1,0.1878,7e-05,13.12769]
[1712591547084,77.16,71976.6188,0.1,0.18702,7e-05,13.09222]
[1712591552118,77.16,71963.5368,0.1,0.18602,7e-05,13.04393]
[1712591553971,77.16,71963.4594,0.1,0.18602,7e-05,13.04361]
[1712591557816,77.16,71965.3266,0.1,0.18614,7e-05,13.04923]
[1712591563199,77.15,71965.9271,0.1,0.18616,7e-05,13.05024]
[1712591565057,77.15,71966.6649,0.1,0.18621,7e-05,13.0525]
[1712591569209,77.14,71963.8898,0.1,0.186,7e-05,13.04297]
[1712591569467,77.14,71962.2559,0.1,0.18588,7e-05,13.03752]
[1712591570433,77.14,71946.6255,0.1,0.18477,7e-05,12.98615]
[1712591572347,77.14,71944.7404,0.1,0.18463,7e-05,12.97988]
[1712591576782,77.14,71948.3948,0.1,0.18489,7e-05,12.99166]
[1712591582345,77.14,71955.5974,0.1,0.18539,7e-05,13.01495]
[1712591587378,77.14,71958.8729,0.1,0.18562,7e-05,13.02534]
[1712591592413,77.13,71957.8038,0.1,0.18553,7e-05,13.02152]
[1712591597449,77.13,71960.7819,0.1,0.18574,7e-05,13.03094]
[1712591602483,77.13,71950.8636,0.1,0.18503,7e-05,12.99815]
[1712591607520,77.13,71953.8224,0.1,0.18523,7e-05,13.00767]
[1712591612553,77.13,71950.3865,0.1,0.18493,7e-05,12.99123]
[1712591617588,77.13,71961.0406,0.1,0.18568,7e-05,13.02595]
[1712591622623,77.12,71955.6882,0.1,0.18529,7e-05,13.00795]
[1712591625734,77.12,71954.4401,0.1,0.1852,7e-05,13.00376]
[1712591626103,77.12,71954.4401,0.1,0.1852,7e-05,13.00376]
[1712591626186,77.12,71954.4401,0.1,0.1852,7e-05,13.00376]
[1712591631812,77.12,71937.2962,0.1,0.18398,7e-05,12.94746]
[1712591637042,77.12,71944.859,0.1,0.18452,7e-05,12.97227]
[1712591642055,77.12,71940.5622,0.1,0.18422,7e-05,12.95817]
[1712591647600,77.12,71946.5273,0.1,0.18464,7e-05,12.9777]
[1712591652835,77.12,71954.3414,0.1,0.18519,7e-05,13.00313]
[1712591657712,77.12,71948.1329,0.1,0.18474,7e-05,12.98261]
[1712591658230,77.12,71947.8179,0.1,0.18472,7e-05,12.98156]
[1712591663911,77.12,71938.7012,0.1,0.18407,7e-05,12.95144]
[1712591668948,77.12,71944.0648,0.1,0.18445,7e-05,12.9689]
[1712591673984,77.12,71937.4492,0.1,0.18392,7e-05,12.94196]
[1712591677019,77.11,71940.6099,0.1,0.18414,7e-05,12.95225]
[1712591679347,77.11,71945.78,0.1,0.18451,7e-05,12.96924]
[1712591679564,77.11,71945.78,0.1,0.18451,7e-05,12.96924]
[1712591680987,77.11,71947.2978,0.1,0.18462,7e-05,12.97416]
[1712591681940,77.11,71947.9073,0.1,0.18466,7e-05,12.9761]
[1712591687093,77.11,71944.8282,0.1,0.18443,7e-05,12.96567]
[1712591692131,77.11,71943.0125,0.1,0.1843,7e-05,12.95949]
[1712591694249,77.11,71939.5016,0.1,0.18405,7e-05,12.94789]
[1712591695322,77.11,71932.0448,0.1,0.18352,7e-05,12.92338]
[1712591695555,77.11,71932.0448,0.1,0.18352,7e-05,12.92338]
[1712591697022,77.11,71929.5808,0.1,0.18334,7e-05,12.91529]
[1712591700185,77.11,71924.9645,0.1,0.18302,7e-05,12.90021]
[1712591705222,77.11,71926.6406,0.1,0.18314,7e-05,12.90583]
[1712591710256,77.11,71928.5939,0.1,0.18328,7e-05,12.91229]
[1712591712862,77.11,71927.325,0.1,0.18319,7e-05,12.90815]
[1712591718311,77.11,71929.8407,0.1,0.18337,7e-05,12.91644]
[1712591721116,77.11,71930.798,0.1,0.18344,7e-05,12.9196]
[1712591721343,77.11,71928.3594,0.1,0.18327,7e-05,12.9116]
[1712591721689,77.11,71928.3594,0.1,0.18327,7e-05,12.9116]
[1712591724384,77.11,71913.5702,0.1,0.18222,7e-05,12.86293]
[1712591724618,77.11,71913.5702,0.1,0.18222,7e-05,12.86293]
[1712591724753,77.11,71913.5702,0.1,0.18222,7e-05,12.86293]
[1712591725599,77.11,71912.7872,0.1,0.18216,7e-05,12.86034]
[1712591726224,77.11,71912.7872,0.1,0.18216,7e-05,12.86034]
[1712591731404,77.11,71897.4137,0.1,0.18104,7e-05,12.80504]
[1712591735739,77.12,71898.0304,0.1,0.18109,7e-05,12.80731]
[1712591736744,77.12,71898.9463,0.1,0.18115,7e-05,12.81037]
[1712591736837,77.12,71898.9463,0.1,0.18115,7e-05,12.81037]
[1712591738707,77.12,71873.3909,0.1,0.17937,7e-05,12.72648]
[1712591744499,77.12,71863.552,0.1,0.17869,7e-05,12.69446]
[1712591745271,77.12,71874.3662,0.1,0.17944,7e-05,12.7301]
[1712591747197,77.12,71877.3384,0.1,0.17965,7e-05,12.73994]
[1712591751179,77.12,71856.2973,0.1,0.17819,7e-05,12.6709]
[1712591756381,77.12,71856.4965,0.1,0.17821,7e-05,12.67197]
[1712591761617,77.13,71859.8315,0.1,0.17846,7e-05,12.68351]
[1712591766652,77.13,71856.8812,0.1,0.17826,7e-05,12.67422]
[1712591768134,77.13,71857.6508,0.1,0.17832,7e-05,12.67684]
[1712591770681,77.13,71837.6434,0.1,0.17694,7e-05,12.61133]
[1712591775716,77.14,71840.9615,0.1,0.17719,7e-05,12.6231]
[1712591780751,77.15,71839.2678,0.1,0.17709,7e-05,12.61837]
[1712591785784,77.15,71840.6983,0.1,0.17721,7e-05,12.62399]
[1712591790819,77.16,71833.9156,0.1,0.17676,7e-05,12.60255]
[1712591795855,77.17,71828.9475,0.1,0.17638,7e-05,12.58219]
[1712591800891,77.17,71829.4357,0.1,0.17644,7e-05,12.58484]
[1712591801401,77.17,71829.4357,0.1,0.17644,7e-05,12.58484]
[1712591802231,77.17,71822.4426,0.1,0.17596,7e-05,12.56198]
[1712591802719,77.17,71822.4426,0.1,0.17596,7e-05,12.56198]
[1712591807939,77.17,71821.9454,0.1,0.17592,7e-05,12.55998]
[1712591808071,77.17,71821.9454,0.1,0.17592,7e-05,12.55998]
[1712591813981,77.16,71825.5857,0.1,0.17615,7e-05,12.5709]
[1712591819018,77.16,71830.2293,0.1,0.17644,7e-05,12.58518]
[1712591819893,77.16,71830.2293,0.1,0.17644,7e-05,12.58518]
[1712591820504,77.16,71832.6825,0.1,0.17661,7e-05,12.59309]
[1712591822773,77.15,71846.6285,0.1,0.17757,7e-05,12.6388]
[1712591823377,77.15,71860.4415,0.1,0.17852,7e-05,12.68372]
[1712591828346,77.15,71872.2573,0.1,0.17934,7e-05,12.72264]
[1712591828777,77.15,71872.2573,0.1,0.17934,7e-05,12.72264]
[1712591829482,77.15,71864.9661,0.1,0.17884,7e-05,12.69865]
[1712591830615,77.15,71858.573,0.1,0.17839,7e-05,12.6776]
[1712591836140,77.15,71855.0656,0.1,0.17815,7e-05,12.66622]
[1712591840549,77.15,71854.6088,0.1,0.17812,7e-05,12.66476]
[1712591842071,77.15,71849.0511,0.1,0.17773,7e-05,12.6465]
[1712591847251,77.15,71872.0483,0.1,0.17934,7e-05,12.72233]
[1712591852267,77.15,71857.4584,0.1,0.17827,7e-05,12.6695]
[1712591857300,77.16,71856.2547,0.1,0.1782,7e-05,12.66605]
[1712591861554,77.16,71874.4597,0.1,0.17947,7e-05,12.72619]
[1712591863963,77.16,71854.0617,0.1,0.17805,7e-05,12.65905]
[1712591864419,77.16,71853.8885,0.1,0.17804,7e-05,12.6585]
[1712591870394,77.16,71870.4819,0.1,0.17919,7e-05,12.71289]
[1712591874958,77.16,71877.0103,0.1,0.17964,7e-05,12.7341]
[1712591875094,77.16,71877.0103,0.1,0.17964,7e-05,12.7341]
[1712591880462,77.15,71884.0698,0.1,0.18013,7e-05,12.75689]
[1712591881125,77.15,71884.0698,0.1,0.18013,7e-05,12.75689]
[1712591881961,77.15,71886.1348,0.1,0.18027,7e-05,12.76358]
[1712591882854,77.15,71886.2417,0.1,0.18027,7e-05,12.76387]
[1712591885498,77.15,71866.9468,0.1,0.17893,7e-05,12.70044]
[1712591887564,77.15,71864.6097,0.1,0.17877,7e-05,12.69288]
[1712591892945,77.15,71854.6541,0.1,0.17808,7e-05,12.6602]
[1712591898590,77.15,71852.8617,0.1,0.17795,7e-05,12.65443]
[1712591903625,77.16,71854.3506,0.1,0.17806,7e-05,12.65943]
[1712591905099,77.16,71855.4529,0.1,0.17814,7e-05,12.66308]
[1712591905522,77.16,71855.4529,0.1,0.17814,7e-05,12.66308]
[1712591913695,77.16,71859.6883,0.1,0.17838,7e-05,12.67201]
[1712591918728,77.16,71856.969,0.1,0.17819,7e-05,12.66313]
[1712591923765,77.16,71859.7378,0.1,0.17838,7e-05,12.67229]
[1712591928800,77.16,71858.8093,0.1,0.17832,7e-05,12.66926]
[1712591933835,77.16,71860.9817,0.1,0.17847,7e-05,12.67639]
[1712591938868,77.16,71860.1402,0.1,0.17841,7e-05,12.67363]
[1712591940704,77.16,71859.1843,0.1,0.17835,7e-05,12.67049]
[1712591940902,77.16,71859.1843,0.1,0.17835,7e-05,12.67049]
[1712591946926,77.16,71858.8733,0.1,0.17832,7e-05,12.66946]
[1712591951961,77.16,71859.1303,0.1,0.17834,7e-05,12.67032]
[1712591956994,77.16,71859.4802,0.1,0.17837,7e-05,12.67148]
[1712591962030,77.16,71864.3682,0.1,0.17871,7e-05,12.6875]
[1712591967065,77.16,71868.8807,0.1,0.17902,7e-05,12.70225]
[1712591967645,77.16,71868.8807,0.1,0.17902,7e-05,12.70225]
[1712591973108,77.15,71873.3449,0.1,0.17927,7e-05,12.71171]
[1712591977019,77.15,71870.9219,0.1,0.1791,7e-05,12.70361]
[1712591978181,77.15,71873.2539,0.1,0.17926,7e-05,12.7112]
[1712591984185,77.15,71867.8198,0.1,0.17888,7e-05,12.69308]
[1712591989221,77.15,71859.8806,0.1,0.17832,7e-05,12.66688]
[1712591994255,77.15,71869.3988,0.1,0.17898,7e-05,12.69816]
[1712591999291,77.15,71871.4532,0.1,0.17912,7e-05,12.70474]
[1712592002071,77.15,71866.6715,0.1,0.17879,7e-05,12.68894]
[1712592002100,77.15,71866.6715,0.1,0.17879,7e-05,12.68894]
[1712592002167,77.15,71866.6715,0.1,0.17879,7e-05,12.68894]
[1712592002357,77.15,71866.6715,0.1,0.17879,7e-05,12.68894]
[1712592004337,77.15,71847.9517,0.1,0.17748,7e-05,12.62703]
[1712592005583,77.14,71838.3822,0.1,0.17681,7e-05,12.59523]
[1712592005996,77.14,71838.3822,0.1,0.17681,7e-05,12.59523]
[1712592006288,77.14,71839.9482,0.1,0.17691,7e-05,12.60011]
[1712592008360,77.13,71807.798,0.1,0.17465,7e-05,12.4922]
[1712592010171,77.13,71813.1503,0.1,0.17501,7e-05,12.50968]
[1712592011379,77.12,71783.6759,0.1,0.17296,7e-05,12.4108]
[1712592011596,77.12,71783.6759,0.1,0.17296,7e-05,12.4108]
[1712592012011,77.12,71783.6759,0.1,0.17296,7e-05,12.4108]
[1712592012753,77.12,71783.6759,0.1,0.17296,7e-05,12.4108]
[1712592018315,77.11,71802.8609,0.1,0.17423,7e-05,12.47243]
[1712592019427,77.11,71802.8609,0.1,0.17423,7e-05,12.47243]
[1712592019444,77.1,71822.8938,0.1,0.1756,7e-05,12.53789]
[1712592021719,77.1,71840.8921,0.1,0.17683,7e-05,12.59648]
[1712592022557,77.1,71848.6554,0.1,0.17736,7e-05,12.62189]
[1712592022724,77.1,71848.6554,0.1,0.17736,7e-05,12.62189]
[1712592024718,77.09,71854.1037,0.1,0.17773,7e-05,12.63936]
[1712592026399,77.09,71857.3406,0.1,0.17795,7e-05,12.64979]
[1712592027600,77.09,71861.6307,0.1,0.17824,7e-05,12.66341]
[1712592028151,77.09,71861.6307,0.1,0.17824,7e-05,12.66341]
[1712592031672,77.08,71883.6418,0.1,0.17969,7e-05,12.72965]
[1712592032717,77.08,71879.3714,0.1,0.17939,7e-05,12.71526]
[1712592034535,77.08,71880.2047,0.1,0.17944,7e-05,12.71788]
[1712592034935,77.08,71888.5434,0.1,0.18002,7e-05,12.74519]
[1712592035044,77.08,71888.5434,0.1,0.18002,7e-05,12.74519]
[1712592040595,77.08,71889.4019,0.1,0.18009,7e-05,12.74808]
[1712592045630,77.08,71890.8826,0.1,0.18019,7e-05,12.75309]
[1712592050665,77.08,71879.5006,0.1,0.1794,7e-05,12.71588]
[1712592055698,77.08,71883.8258,0.1,0.17971,7e-05,12.73045]
[1712592059980,77.08,71892.4623,0.1,0.18032,7e-05,12.75903]
[1712592064774,77.08,71909.2149,0.1,0.1815,7e-05,12.81412]
[1712592066629,77.08,71909.8823,0.1,0.18154,7e-05,12.81623]
[1712592067580,77.08,71909.8823,0.1,0.18154,7e-05,12.81623]
[1712592068793,77.08,71938.0587,0.1,0.18353,7e-05,12.90868]
[1712592071105,77.08,71948.3834,0.1,0.18425,7e-05,12.94224]
[1712592072558,77.07,71948.8585,0.1,0.18428,7e-05,12.9436]
[1712592073531,77.07,71950.9944,0.1,0.18443,7e-05,12.9505]
[1712592078860,77.07,71958.443,0.1,0.18495,7e-05,12.97447]
[1712592082592,77.07,71961.6591,0.1,0.18517,7e-05,12.9848]
[1712592083141,77.07,71961.3623,0.1,0.18515,7e-05,12.98375]
[1712592086225,77.07,71971.8956,0.1,0.18589,7e-05,13.01804]
[1712592088852,77.06,71973.6466,0.1,0.18601,7e-05,13.02354]
[1712592093968,77.06,71978.6433,0.1,0.1863,7e-05,13.03413]
[1712592094192,77.06,71978.6433,0.1,0.1863,7e-05,13.03413]
[1712592099689,77.05,71981.7882,0.1,0.1865,7e-05,13.04362]
[1712592105056,77.05,71993.8981,0.1,0.18735,7e-05,13.08245]
[1712592110093,77.04,71978.4976,0.1,0.18623,7e-05,13.03099]
[1712592115126,77.04,71985.8014,0.1,0.18674,7e-05,13.05438]
[1712592120161,77.03,71974.6622,0.1,0.18592,7e-05,13.01707]
[1712592122602,77.03,71964.2014,0.1,0.18517,7e-05,12.98254]
[1712592122732,77.03,71964.2014,0.1,0.18517,7e-05,12.98254]
[1712592122852,77.03,71964.2014,0.1,0.18517,7e-05,12.98254]
[1712592125555,77.03,71955.9809,0.1,0.18458,7e-05,12.95509]
[1712592128221,77.02,71979.557,0.1,0.18625,7e-05,13.03204]
[1712592128837,77.02,71979.557,0.1,0.18625,7e-05,13.03204]
[1712592131213,77.02,71976.2618,0.1,0.186,7e-05,13.02081]
[1712592136279,77.01,71972.4052,0.1,0.1857,7e-05,13.00697]
[1712592136732,77.01,71972.4052,0.1,0.1857,7e-05,13.00697]
[1712592141800,77.01,71971.7871,0.1,0.18563,7e-05,13.00408]
[1712592142281,77.01,71971.7871,0.1,0.18563,7e-05,13.00408]
[1712592147355,77.0,71964.6391,0.1,0.18511,7e-05,12.97978]
[1712592152391,76.99,71972.346,0.1,0.18558,7e-05,12.99904]
[1712592153298,76.99,71968.7602,0.1,0.18532,7e-05,12.98709]
[1712592153872,76.99,71968.7602,0.1,0.18532,7e-05,12.98709]
[1712592159439,76.99,71962.0209,0.1,0.18482,7e-05,12.96419]
[1712592162996,76.98,71962.4544,0.1,0.18484,7e-05,12.96523]
[1712592168503,76.98,71960.7267,0.1,0.1847,7e-05,12.95876]
[1712592173538,76.97,71960.2312,0.1,0.18465,7e-05,12.95653]
[1712592176765,76.97,71967.4192,0.1,0.18516,7e-05,12.97976]
[1712592182609,76.96,71971.8051,0.1,0.18545,7e-05,12.99317]
[1712592185548,76.96,71974.1798,0.1,0.18561,7e-05,13.00065]
[1712592185882,76.96,71974.1394,0.1,0.1856,7e-05,13.00035]
[1712592191674,76.95,71970.871,0.1,0.18535,7e-05,12.98866]
[1712592192891,76.95,71970.3016,0.1,0.1853,7e-05,12.98663]
[1712592197604,76.95,71968.4648,0.1,0.18516,7e-05,12.98]
[1712592202749,76.94,71962.4327,0.1,0.18471,7e-05,12.95944]
[1712592207785,76.94,71961.8419,0.1,0.18466,7e-05,12.95692]
[1712592209137,76.94,71964.2607,0.1,0.18482,7e-05,12.96475]
[1712592209495,76.94,71964.2607,0.1,0.18482,7e-05,12.96475]
[1712592214834,76.93,71951.5951,0.1,0.18385,7e-05,12.91738]
[1712592219869,76.93,71959.8022,0.1,0.18443,7e-05,12.94391]
[1712592220944,76.93,71958.6682,0.1,0.18434,7e-05,12.94009]
[1712592222098,76.93,71967.6404,0.1,0.18498,7e-05,12.96949]
[1712592227925,76.92,71975.6501,0.1,0.18553,7e-05,12.99494]
[1712592232960,76.92,71979.3973,0.1,0.18578,7e-05,13.00646]
[1712592234971,76.92,71979.1806,0.1,0.18576,7e-05,13.00557]
[1712592240016,76.91,71991.3203,0.1,0.1866,7e-05,13.04425]
[1712592245048,76.9,71996.2349,0.1,0.18693,7e-05,13.05926]
[1712592245443,76.9,71996.2349,0.1,0.18693,7e-05,13.05926]
[1712592247586,76.9,72002.4862,0.1,0.18737,7e-05,13.07932]
[1712592248902,76.89,71997.8792,0.1,0.18703,7e-05,13.06393]
[1712592249118,76.89,72007.4924,0.1,0.18772,7e-05,13.09526]
[1712592249167,76.89,72007.4924,0.1,0.18772,7e-05,13.09526]
[1712592249270,76.89,72007.4924,0.1,0.18772,7e-05,13.09526]
[1712592250550,76.89,72015.3838,0.1,0.18828,7e-05,13.12089]
[1712592250785,76.89,72015.3838,0.1,0.18828,7e-05,13.12089]
[1712592256124,76.88,72029.2545,0.1,0.18926,7e-05,13.16526]
[1712592258520,76.88,72031.0382,0.1,0.18938,7e-05,13.17073]
[1712592264181,76.87,72033.6286,0.1,0.18953,7e-05,13.17797]
[1712592269217,76.86,72031.4581,0.1,0.18935,7e-05,13.16981]
[1712592274252,76.86,72036.4529,0.1,0.18964,7e-05,13.18023]
[1712592279286,76.85,72045.4202,0.1,0.19026,7e-05,13.20821]
[1712592284319,76.84,72048.0949,0.1,0.19043,7e-05,13.216]
[1712592284842,76.84,72048.0949,0.1,0.19043,7e-05,13.216]
[1712592289879,76.83,72060.7243,0.1,0.19131,7e-05,13.25607]
[1712592291087,76.82,72062.1607,0.1,0.1914,7e-05,13.26018]
[1712592294465,76.82,72070.3989,0.1,0.19198,7e-05,13.28598]
[1712592299800,76.8,72065.0081,0.1,0.19154,7e-05,13.26667]
[1712592301449,76.8,72044.5321,0.1,0.19004,7e-05,13.19892]
[1712592303462,76.8,72064.2838,0.1,0.19147,7e-05,13.26321]
[1712592307030,76.79,72064.0709,0.1,0.19143,7e-05,13.26159]
[1712592307159,76.79,72064.0709,0.1,0.19143,7e-05,13.26159]
[1712592308078,76.79,72064.0709,0.1,0.19143,7e-05,13.26159]
[1712592308206,76.79,72064.0709,0.1,0.19143,7e-05,13.26159]
[1712592313537,76.77,72061.3973,0.1,0.19118,7e-05,13.25067]
[1712592317226,76.77,72072.8243,0.1,0.192,7e-05,13.28725]
[1712592317284,76.77,72072.8243,0.1,0.192,7e-05,13.28725]
[1712592319007,76.76,72074.8536,0.1,0.19213,7e-05,13.29325]
[1712592323302,76.75,72071.346,0.1,0.19184,7e-05,13.28045]
[1712592325919,76.75,72083.4657,0.1,0.19271,7e-05,13.3192]
[1712592327114,76.74,72087.1607,0.1,0.19297,7e-05,13.33095]
[1712592330465,76.74,72093.5292,0.1,0.19341,7e-05,13.35071]
[1712592330956,76.74,72093.5292,0.1,0.19341,7e-05,13.35071]
[1712592332211,76.73,72094.46,0.1,0.19341,7e-05,13.34799]
[1712592332432,76.73,72094.46,0.1,0.19341,7e-05,13.34799]
[1712592336694,76.72,72066.0408,0.1,0.19129,7e-05,13.25317]
[1712592341730,76.71,72062.3551,0.1,0.19099,7e-05,13.2398]
[1712592342220,76.71,72062.3551,0.1,0.19099,7e-05,13.2398]
[1712592342267,76.71,72062.3551,0.1,0.19099,7e-05,13.2398]
[1712592342273,76.71,72062.3551,0.1,0.19099,7e-05,13.2398]
[1712592344754,76.71,72039.0903,0.1,0.18928,7e-05,13.1627]
[1712592349790,76.7,72032.8781,0.1,0.18882,7e-05,13.14162]
[1712592352284,76.7,72039.4916,0.1,0.18929,7e-05,13.16311]
[1712592355556,76.7,72026.9408,0.1,0.18837,7e-05,13.12139]
[1712592360867,76.69,72014.6192,0.1,0.18747,7e-05,13.08025]
[1712592363566,76.69,72019.3073,0.1,0.1878,7e-05,13.09551]
[1712592368922,76.69,72031.9363,0.1,0.1887,7e-05,13.13632]
[1712592373153,76.68,72033.9707,0.1,0.18883,7e-05,13.14246]
[1712592373968,76.68,72035.8469,0.1,0.18896,7e-05,13.14848]
[1712592379999,76.67,72034.062,0.1,0.18881,7e-05,13.14175]
[1712592383691,76.67,72044.9089,0.1,0.18959,7e-05,13.17696]
[1712592387610,76.67,72036.3637,0.1,0.18895,7e-05,13.14812]
[1712592391636,76.66,72022.7461,0.1,0.1879,7e-05,13.09779]
[1712592396716,76.66,72020.8378,0.1,0.18775,7e-05,13.09071]
[1712592402153,76.65,72024.8637,0.1,0.18801,7e-05,13.10286]
[1712592407188,76.64,72024.0082,0.1,0.18793,7e-05,13.09917]
[1712592407270,76.64,72024.0082,0.1,0.18793,7e-05,13.09917]
[1712592408532,76.64,72023.9988,0.1,0.18792,7e-05,13.09897]
[1712592409555,76.64,72023.3684,0.1,0.18788,7e-05,13.09672]
[1712592409763,76.64,72023.3684,0.1,0.18788,7e-05,13.09672]
[1712592415245,76.63,72016.1229,0.1,0.18733,7e-05,13.07195]
[1712592416263,76.63,72021.8015,0.1,0.18774,7e-05,13.09051]
[1712592417030,76.63,72021.8015,0.1,0.18774,7e-05,13.09051]
[1712592417228,76.63,72021.1293,0.1,0.18769,7e-05,13.08813]
[1712592422291,76.63,72003.0063,0.1,0.18636,7e-05,13.02758]
[1712592426680,76.62,72010.7257,0.1,0.1869,7e-05,13.05216]
[1712592427345,76.62,72009.9944,0.1,0.18684,7e-05,13.04955]
[1712592433372,76.61,72011.6154,0.1,0.18693,7e-05,13.05365]
[1712592438072,76.6,72016.3231,0.1,0.18725,7e-05,13.06835]
[1712592439460,76.6,72006.2225,0.1,0.18651,7e-05,13.03467]
[1712592445455,76.59,72005.7173,0.1,0.18645,7e-05,13.03181]
[1712592450490,76.59,72002.02,0.1,0.18616,7e-05,13.01882]
[1712592455526,76.58,72001.3858,0.1,0.18605,7e-05,13.01098]
[1712592460560,76.58,71996.1515,0.1,0.18565,7e-05,12.99296]
[1712592462677,76.58,71999.0972,0.1,0.18586,7e-05,13.00243]
[1712592465616,76.57,71995.9153,0.1,0.18562,7e-05,12.99153]
[1712592467491,76.57,71997.1958,0.1,0.18571,7e-05,12.99563]
[1712592467507,76.57,71997.1958,0.1,0.18571,7e-05,12.99563]
[1712592468226,76.57,71987.6482,0.1,0.18502,7e-05,12.96399]
[1712592468663,76.57,71987.6482,0.1,0.18502,7e-05,12.96399]
[1712592469405,76.57,71987.6482,0.1,0.18502,7e-05,12.96399]
[1712592474657,76.57,71973.1389,0.1,0.18397,7e-05,12.91548]
[1712592479693,76.57,71976.6003,0.1,0.18421,7e-05,12.92659]
[1712592481066,76.56,71976.9954,0.1,0.18424,7e-05,12.92783]
[1712592482909,76.56,71977.8419,0.1,0.18429,7e-05,12.93037]
[1712592488756,76.56,71970.6535,0.1,0.18376,7e-05,12.90593]
[1712592489459,76.56,71970.6535,0.1,0.18376,7e-05,12.90593]
[1712592494799,76.55,71966.3623,0.1,0.18344,7e-05,12.89112]
[1712592499833,76.55,71964.5867,0.1,0.18331,7e-05,12.88488]
[1712592500471,76.55,71964.5867,0.1,0.18331,7e-05,12.88488]
[1712592505875,76.55,71962.4645,0.1,0.18314,7e-05,12.87741]
[1712592510915,76.55,71965.0143,0.1,0.18332,7e-05,12.8855]
[1712592512686,76.55,71966.7994,0.1,0.18339,7e-05,12.88631]
[1712592512839,76.55,71966.7994,0.1,0.18339,7e-05,12.88631]
[1712592513337,76.55,71966.0308,0.1,0.18333,7e-05,12.88369]
[1712592513469,76.55,71966.0308,0.1,0.18333,7e-05,12.88369]
[1712592513755,76.55,71966.0308,0.1,0.18333,7e-05,12.88369]
[1712592514949,76.54,71985.954,0.1,0.18476,7e-05,12.94944]
[1712592515761,76.54,71985.954,0.1,0.18476,7e-05,12.94944]
[1712592519281,76.54,72009.1257,0.1,0.18641,7e-05,13.02522]
[1712592520964,76.54,72010.6325,0.1,0.18651,7e-05,13.03004]
[1712592521588,76.54,72011.0712,0.1,0.18654,7e-05,13.03132]
[1712592525420,76.53,72008.7341,0.1,0.18636,7e-05,13.02298]
[1712592531060,76.52,72015.9467,0.1,0.18685,7e-05,13.04573]
[1712592531954,76.52,72015.9467,0.1,0.18685,7e-05,13.04573]
[1712592532557,76.52,72016.5362,0.1,0.18689,7e-05,13.0475]
[1712592534645,76.52,72034.6831,0.1,0.18819,7e-05,13.10694]
[1712592536891,76.52,72036.4774,0.1,0.18831,7e-05,13.11234]
[1712592537344,76.51,72037.2377,0.1,0.18836,7e-05,13.11459]
[1712592537595,76.51,72037.2377,0.1,0.18836,7e-05,13.11459]
[1712592539706,76.51,72007.8852,0.1,0.18623,7e-05,13.0173]
[1712592544215,76.51,72015.0119,0.1,0.18672,7e-05,13.04003]
[1712592546895,76.5,72009.6215,0.1,0.18633,7e-05,13.02191]
[1712592548047,76.5,72010.3408,0.1,0.18638,7e-05,13.02414]
[1712592552864,76.5,72020.9532,0.1,0.18712,7e-05,13.05835]
[1712592554547,76.49,72027.0305,0.1,0.18755,7e-05,13.07799]
[1712592554912,76.49,72027.0305,0.1,0.18755,7e-05,13.07799]
[1712592555023,76.49,72027.0305,0.1,0.18755,7e-05,13.07799]
[1712592558362,76.49,72038.5591,0.1,0.18836,7e-05,13.11504]
[1712592565301,76.47,72037.5158,0.1,0.18825,7e-05,13.10981]
[1712592570337,76.47,72037.7722,0.1,0.18824,7e-05,13.1094]
[1712592572555,76.46,72038.1597,0.1,0.1882,7e-05,13.10517]
[1712592575556,76.46,72027.7443,0.1,0.18743,7e-05,13.07016]
[1712592581413,76.45,72044.3929,0.1,0.18861,7e-05,13.12373]
[1712592582865,76.45,72043.3299,0.1,0.18852,7e-05,13.11996]
[1712592583947,76.44,72039.2176,0.1,0.18822,7e-05,13.10613]
[1712592583948,76.44,72039.2176,0.1,0.18822,7e-05,13.10613]
[1712592584056,76.44,72039.2176,0.1,0.18822,7e-05,13.10613]
[1712592584352,76.44,72039.2176,0.1,0.18822,7e-05,13.10613]
[1712592584432,76.44,72039.2176,0.1,0.18822,7e-05,13.10613]
[1712592585379,76.44,72031.3826,0.1,0.18764,7e-05,13.08002]
[1712592585600,76.44,72027.5714,0.1,0.18736,7e-05,13.06723]
[1712592586450,76.44,72057.0846,0.1,0.1895,7e-05,13.1644]
[1712592589184,76.43,72057.4542,0.1,0.18951,7e-05,13.16497]
[1712592591725,76.43,72059.886,0.1,0.18967,7e-05,13.17206]
[1712592591844,76.43,72059.886,0.1,0.18967,7e-05,13.17206]
[1712592593779,76.42,72064.7728,0.1,0.19001,7e-05,13.18752]
[1712592595082,76.42,72070.379,0.1,0.19041,7e-05,13.20566]
[1712592597984,76.41,72053.5722,0.1,0.18916,7e-05,13.14921]
[1712592598268,76.41,72053.5722,0.1,0.18916,7e-05,13.14921]
[1712592598565,76.41,72055.2001,0.1,0.18927,7e-05,13.15428]
[1712592598596,76.41,72055.2001,0.1,0.18927,7e-05,13.15428]
[1712592600135,76.41,72052.6407,0.1,0.18908,7e-05,13.14546]
[1712592601962,76.4,72032.2301,0.1,0.18758,7e-05,13.07742]
[1712592602687,76.4,72030.8762,0.1,0.18748,7e-05,13.07266]
[1712592602743,76.4,72030.8762,0.1,0.18748,7e-05,13.07266]
[1712592606636,76.39,72026.4216,0.1,0.18713,7e-05,13.05682]
[1712592608900,76.39,72029.9436,0.1,0.18736,7e-05,13.06765]
[1712592608937,76.39,72029.9436,0.1,0.18736,7e-05,13.06765]
[1712592611164,76.39,72031.3171,0.1,0.18746,7e-05,13.07191]
[1712592611980,76.38,72036.7031,0.1,0.18784,7e-05,13.08942]
[1712592612160,76.38,72036.7031,0.1,0.18784,7e-05,13.08942]
[1712592614301,76.38,72031.3681,0.1,0.18744,7e-05,13.07122]
[1712592619311,76.37,72025.0016,0.1,0.18694,7e-05,13.04862]
[1712592620229,76.37,72025.0016,0.1,0.18694,7e-05,13.04862]
[1712592625722,76.36,72011.7918,0.1,0.18596,7e-05,13.00356]
[1712592630762,76.35,72005.0818,0.1,0.18545,7e-05,12.98023]
[1712592635792,76.35,72002.7469,0.1,0.18521,7e-05,12.96668]
[1712592640827,76.34,72001.1053,0.1,0.18507,7e-05,12.96049]
[1712592645864,76.34,72002.2092,0.1,0.18513,7e-05,12.96338]
[1712592650899,76.33,72003.6415,0.1,0.18522,7e-05,12.96736]
[1712592652539,76.33,71999.9976,0.1,0.18495,7e-05,12.95514]
[1712592656743,76.33,72019.5446,0.1,0.18635,7e-05,13.01911]
[1712592660593,76.32,71997.5245,0.1,0.18474,7e-05,12.94552]
[1712592668019,76.31,71999.8935,0.1,0.18489,7e-05,12.95232]
[1712592673054,76.31,71997.3865,0.1,0.18469,7e-05,12.94336]
[1712592678090,76.31,71997.0496,0.1,0.18466,7e-05,12.94174]
[1712592683131,76.3,72009.8122,0.1,0.18555,7e-05,12.98303]
[1712592684101,76.3,72009.8122,0.1,0.18555,7e-05,12.98303]
[1712592684160,76.3,71997.0221,0.1,0.18463,7e-05,12.9405]
[1712592684261,76.3,71997.0221,0.1,0.18463,7e-05,12.9405]
[1712592686967,76.3,71989.1658,0.1,0.18406,7e-05,12.91411]
[1712592689171,76.29,71968.7444,0.1,0.18258,7e-05,12.84592]
[1712592694205,76.29,71972.685,0.1,0.1828,7e-05,12.85356]
[1712592699241,76.29,71971.2805,0.1,0.18269,7e-05,12.8485]
[1712592703561,76.28,71967.5992,0.1,0.18242,7e-05,12.83595]
[1712592703571,76.28,71967.5992,0.1,0.18242,7e-05,12.83595]
[1712592709318,76.28,71965.2404,0.1,0.18225,7e-05,12.82774]
[1712592709575,76.28,71965.2404,0.1,0.18225,7e-05,12.82774]
[1712592715159,76.28,71969.1368,0.1,0.18252,7e-05,12.8403]
[1712592720395,76.28,71964.7809,0.1,0.18219,7e-05,12.82526]
[1712592724313,76.27,71966.3052,0.1,0.18229,7e-05,12.82999]
[1712592729457,76.27,71974.9221,0.1,0.1829,7e-05,12.85804]
[1712592732366,76.27,71989.6379,0.1,0.18394,7e-05,12.90646]
[1712592733726,76.27,71996.0338,0.1,0.1844,7e-05,12.9275]
[1712592738734,76.26,71999.2986,0.1,0.18461,7e-05,12.93739]
[1712592739253,76.26,71999.2986,0.1,0.18461,7e-05,12.93739]
[1712592740496,76.26,71999.3299,0.1,0.18461,7e-05,12.9373]
[1712592741099,76.26,72000.4924,0.1,0.18469,7e-05,12.94096]
[1712592742549,76.25,71966.9067,0.1,0.18227,7e-05,12.82912]
[1712592747585,76.25,71959.8947,0.1,0.18176,7e-05,12.8054]
[1712592748771,76.25,71960.3115,0.1,0.18179,7e-05,12.80671]
[1712592753700,76.24,71960.8521,0.1,0.18174,7e-05,12.8019]
[1712592754964,76.24,71960.8753,0.1,0.18173,7e-05,12.8016]
[1712592756449,76.23,71962.2272,0.1,0.18181,7e-05,12.80522]
[1712592756531,76.23,71962.2272,0.1,0.18181,7e-05,12.80522]
[1712592763531,76.21,71961.1773,0.1,0.18167,7e-05,12.79916]
[1712592763707,76.21,71960.0596,0.1,0.18159,7e-05,12.79501]
[1712592769737,76.19,71957.767,0.1,0.18136,7e-05,12.78486]
[1712592772248,76.19,71948.9178,0.1,0.18072,7e-05,12.75465]
[1712592777093,76.17,71948.249,0.1,0.18062,7e-05,12.7502]
[1712592780777,76.16,71949.5745,0.1,0.18068,7e-05,12.75325]
[1712592782831,76.16,71925.5042,0.1,0.17894,7e-05,12.67186]
[1712592787864,76.14,71924.9414,0.1,0.17886,7e-05,12.6682]
[1712592792649,76.13,71924.5049,0.1,0.1788,7e-05,12.66533]
[1712592793664,76.13,71920.2556,0.1,0.17849,7e-05,12.65084]
[1712592793686,76.13,71920.2556,0.1,0.17849,7e-05,12.65084]
[1712592793751,76.13,71920.2556,0.1,0.17849,7e-05,12.65084]
[1712592794895,76.13,71920.2556,0.1,0.17849,7e-05,12.65084]
[1712592797938,76.09,71914.3941,0.1,0.17795,7e-05,12.62536]
[1712592798304,76.09,71914.3941,0.1,0.17795,7e-05,12.62536]
[1712592803977,75.94,71921.4606,0.1,0.17792,7e-05,12.62559]
[1712592806246,75.88,71923.3686,0.1,0.17788,7e-05,12.62402]
[1712592808992,75.83,71926.4789,0.1,0.17793,7e-05,12.62672]
[1712592814001,75.82,71914.8866,0.1,0.17702,7e-05,12.58119]
[1712592819082,75.81,71910.2501,0.1,0.17665,7e-05,12.56379]
[1712592824118,75.8,71910.5504,0.1,0.17664,7e-05,12.56327]
[1712592827540,75.79,71915.9173,0.1,0.17699,7e-05,12.5803]
[1712592832362,75.78,71902.7919,0.1,0.17603,7e-05,12.53462]
[1712592832403,75.78,71902.7919,0.1,0.17603,7e-05,12.53462]
[1712592837664,75.77,71892.8034,0.1,0.17529,7e-05,12.49952]
[1712592842886,75.76,71910.836,0.1,0.17652,7e-05,12.55799]
[1712592845954,75.75,71916.6995,0.1,0.1769,7e-05,12.57629]
[1712592846767,75.74,71916.1427,0.1,0.17685,7e-05,12.57397]
[1712592847723,75.71,71927.4277,0.1,0.17755,7e-05,12.60738]
[1712592853338,75.62,71941.7496,0.1,0.17827,7e-05,12.64197]
[1712592856628,75.6,71939.3493,0.1,0.178,7e-05,12.62951]
[1712592862404,75.44,71939.3384,0.1,0.17748,7e-05,12.60611]
[1712592863614,75.44,71941.7897,0.1,0.17764,7e-05,12.61397]
[1712592863673,75.44,71941.7897,0.1,0.17764,7e-05,12.61397]
[1712592865152,75.44,71943.1039,0.1,0.17773,7e-05,12.61801]
[1712592867590,75.43,71945.9607,0.1,0.17791,7e-05,12.62638]
[1712592873480,75.37,71937.7456,0.1,0.17708,7e-05,12.58507]
[1712592878515,75.34,71937.5107,0.1,0.17695,7e-05,12.5795]
[1712592878987,75.34,71937.5107,0.1,0.17695,7e-05,12.5795]
[1712592879386,75.34,71937.5107,0.1,0.17695,7e-05,12.5795]
[1712592884557,75.25,71922.3351,0.1,0.17558,7e-05,12.51507]
[1712592885111,75.25,71922.3351,0.1,0.17558,7e-05,12.51507]
[1712592885163,75.25,71922.3351,0.1,0.17558,7e-05,12.51507]
[1712592890602,75.22,71922.1413,0.1,0.17546,7e-05,12.5096]
[1712592895466,75.19,71926.954,0.1,0.17571,7e-05,12.52178]
[1712592900671,75.17,71922.5058,0.1,0.1753,7e-05,12.50262]
[1712592905707,75.14,71923.6667,0.1,0.17532,7e-05,12.50331]
[1712592906556,75.14,71923.6667,0.1,0.17532,7e-05,12.50331]
[1712592908902,75.14,71943.8715,0.1,0.17673,7e-05,12.57069]
[1712592916785,75.12,71938.6103,0.1,0.1763,7e-05,12.55058]
[1712592921820,75.11,71937.5936,0.1,0.1762,7e-05,12.54573]
[1712592926858,75.1,71938.8571,0.1,0.17626,7e-05,12.54858]
[1712592931893,75.1,71938.153,0.1,0.17613,7e-05,12.5398]
[1712592936334,75.09,71936.5184,0.1,0.17598,7e-05,12.53291]
[1712592936965,75.09,71936.5184,0.1,0.17598,7e-05,12.53291]
[1712592937135,75.09,71936.5184,0.1,0.17598,7e-05,12.53291]
[1712592937441,75.09,71936.5184,0.1,0.17598,7e-05,12.53291]
[1712592937597,75.09,71936.5184,0.1,0.17598,7e-05,12.53291]
[1712592939179,75.08,71910.702,0.1,0.17413,7e-05,12.44459]
[1712592944983,75.05,71908.5386,0.1,0.17387,7e-05,12.43266]
[1712592948095,75.05,71911.4126,0.1,0.17406,7e-05,12.44177]
[1712592951096,75.04,71925.33,0.1,0.17502,7e-05,12.48748]
[1712592957070,75.02,71912.3882,0.1,0.17406,7e-05,12.44178]
[1712592959127,75.02,71911.8378,0.1,0.17401,7e-05,12.43929]
[1712592965126,75.01,71927.5432,0.1,0.17507,7e-05,12.4905]
[1712592970164,74.99,71938.4251,0.1,0.1758,7e-05,12.52533]
[1712592970492,74.99,71938.4251,0.1,0.1758,7e-05,12.52533]
[1712592971096,74.99,71938.4251,0.1,0.1758,7e-05,12.52533]
[1712592971565,74.99,71939.5248,0.1,0.17587,7e-05,12.52873]
[1712592971741,74.99,71939.5248,0.1,0.17587,7e-05,12.52873]
[1712592972073,74.99,71939.5248,0.1,0.17587,7e-05,12.52873]
[1712592974488,74.99,71950.9637,0.1,0.17667,7e-05,12.56642]
[1712592978817,74.98,71947.0026,0.1,0.17636,7e-05,12.55173]
[1712592980245,74.97,71959.9651,0.1,0.17727,7e-05,12.59488]
[1712592986272,74.96,71948.9727,0.1,0.17644,7e-05,12.55567]
[1712592991308,74.95,71949.0909,0.1,0.17635,7e-05,12.54931]
[1712592996343,74.94,71951.8996,0.1,0.17652,7e-05,12.55719]
[1712592998128,74.94,71951.1239,0.1,0.17645,7e-05,12.55423]
[1712592998832,74.93,71951.2174,0.1,0.17645,7e-05,12.55422]
[1712593000379,74.93,71971.9008,0.1,0.17792,7e-05,12.62351]
[1712593002115,74.93,71973.7121,0.1,0.17804,7e-05,12.62924]
[1712593003165,74.92,71973.1706,0.1,0.17799,7e-05,12.627]
[1712593008249,74.91,71973.7599,0.1,0.17799,7e-05,12.627]
[1712593009815,74.91,71970.4639,0.1,0.17774,7e-05,12.61554]
[1712593010543,74.91,71970.4639,0.1,0.17774,7e-05,12.61554]
[1712593010825,74.91,71970.4639,0.1,0.17774,7e-05,12.61554]
[1712593011154,74.91,71970.4639,0.1,0.17774,7e-05,12.61554]
[1712593011758,74.9,71991.9039,0.1,0.17927,7e-05,12.68746]
[1712593014078,74.9,71990.8703,0.1,0.17918,7e-05,12.68331]
[1712593016492,74.89,71964.7337,0.1,0.17729,7e-05,12.59408]
[1712593021526,74.89,71968.2193,0.1,0.17751,7e-05,12.60479]
[1712593026561,74.88,71972.3357,0.1,0.17778,7e-05,12.61758]
[1712593031601,74.87,71974.1389,0.1,0.17789,7e-05,12.62252]
[1712593032905,74.87,71976.0057,0.1,0.17801,7e-05,12.62859]
[1712593038645,74.86,71987.5212,0.1,0.1788,7e-05,12.6659]
[1712593043322,74.85,71985.2223,0.1,0.17861,7e-05,12.65696]
[1712593043703,74.85,71985.5255,0.1,0.17863,7e-05,12.65771]
[1712593046745,74.84,71997.9591,0.1,0.1795,7e-05,12.69884]
[1712593048019,74.84,72009.2499,0.1,0.18031,7e-05,12.7367]
[1712593052069,74.83,72020.3895,0.1,0.18103,7e-05,12.76772]
[1712593053360,74.82,72018.3338,0.1,0.18086,7e-05,12.75995]
[1712593058786,74.81,72017.1462,0.1,0.18074,7e-05,12.75434]
[1712593061555,74.81,72026.9398,0.1,0.18143,7e-05,12.7868]
[1712593062568,74.8,72035.6645,0.1,0.18205,7e-05,12.81567]
[1712593062731,74.8,72035.6645,0.1,0.18205,7e-05,12.81567]
[1712593062741,74.8,72035.6645,0.1,0.18205,7e-05,12.81567]
[1712593065213,74.8,72036.1419,0.1,0.18207,7e-05,12.8165]
[1712593065620,74.8,72036.1419,0.1,0.18207,7e-05,12.8165]
[1712593072884,74.79,72034.4844,0.1,0.18191,7e-05,12.8091]
[1712593077918,74.78,72039.7769,0.1,0.18227,7e-05,12.82573]
[1712593082954,74.77,72046.6053,0.1,0.18273,7e-05,12.84749]
[1712593087989,74.76,72038.9,0.1,0.18214,7e-05,12.81997]
[1712593093023,74.75,72037.6748,0.1,0.18202,7e-05,12.81458]
[1712593098057,74.74,72036.5522,0.1,0.18191,7e-05,12.80956]
[1712593100888,74.74,72036.5298,0.1,0.1819,7e-05,12.80899]
[1712593101126,74.74,72036.3204,0.1,0.18188,7e-05,12.80804]
[1712593102761,74.74,72036.6764,0.1,0.1819,7e-05,12.809]
[1712593108128,74.73,72033.6583,0.1,0.18165,7e-05,12.7974]
[1712593113167,74.72,72032.8122,0.1,0.18151,7e-05,12.7884]
[1712593118202,74.71,72034.9595,0.1,0.18163,7e-05,12.79437]
[1712593123235,74.7,72040.1302,0.1,0.18198,7e-05,12.8107]
[1712593128270,74.69,72038.4268,0.1,0.18183,7e-05,12.8037]
[1712593132395,74.69,72031.5453,0.1,0.18131,7e-05,12.77945]
[1712593136323,74.68,72008.507,0.1,0.17962,7e-05,12.70055]
[1712593139802,74.68,72010.4451,0.1,0.17975,7e-05,12.70667]
[1712593142331,74.68,72012.047,0.1,0.17986,7e-05,12.71168]
[1712593142341,74.68,72012.047,0.1,0.17986,7e-05,12.71168]
[1712593144738,74.67,71998.8394,0.1,0.17888,7e-05,12.66611]
[1712593145616,74.67,71998.8394,0.1,0.17888,7e-05,12.66611]
[1712593146370,74.67,71998.5849,0.1,0.17886,7e-05,12.66497]
[1712593151429,74.66,71992.1988,0.1,0.17836,7e-05,12.64175]
[1712593152881,74.66,71991.6267,0.1,0.17832,7e-05,12.63956]
[1712593158479,74.65,71993.002,0.1,0.17838,7e-05,12.64274]
[1712593163515,74.64,71994.5355,0.1,0.17846,7e-05,12.64659]
[1712593168550,74.63,71999.2673,0.1,0.17878,7e-05,12.66134]
[1712593170454,74.63,71995.9919,0.1,0.17853,7e-05,12.64996]
[1712593175607,74.62,71987.7196,0.1,0.17785,7e-05,12.61544]
[1712593182179,74.61,71995.3406,0.1,0.17837,7e-05,12.63995]
[1712593182753,74.61,71995.2271,0.1,0.17836,7e-05,12.63933]
[1712593188698,74.6,71989.9811,0.1,0.17795,7e-05,12.62008]
[1712593193732,74.59,71988.5362,0.1,0.17782,7e-05,12.61411]
[1712593194848,74.59,71987.6323,0.1,0.17775,7e-05,12.61084]
[1712593197860,74.59,71987.7521,0.1,0.17774,7e-05,12.61064]
[1712593199133,74.59,71988.5372,0.1,0.1778,7e-05,12.6131]
[1712593204707,74.58,71979.8998,0.1,0.17716,7e-05,12.58287]
[1712593209844,74.58,71986.3149,0.1,0.1776,7e-05,12.6037]
[1712593212953,74.57,71979.2321,0.1,0.17707,7e-05,12.57908]
[1712593218906,74.57,71970.0453,0.1,0.17639,7e-05,12.54685]
[1712593223943,74.56,71971.7806,0.1,0.1765,7e-05,12.55197]
[1712593228881,74.56,71972.9082,0.1,0.17657,7e-05,12.55514]
[1712593229119,74.55,71973.3486,0.1,0.17659,7e-05,12.55647]
[1712593229503,74.55,71973.3486,0.1,0.17659,7e-05,12.55647]
[1712593231140,74.55,71971.1283,0.1,0.17643,7e-05,12.5486]
[1712593236016,74.55,71973.3962,0.1,0.17652,7e-05,12.55065]
[1712593236550,74.55,71972.0248,0.1,0.17642,7e-05,12.54583]
[1712593239198,74.54,71964.7592,0.1,0.17589,7e-05,12.52058]
[1712593239245,74.54,71964.7592,0.1,0.17589,7e-05,12.52058]
[1712593239762,74.54,71964.7592,0.1,0.17589,7e-05,12.52058]
[1712593242244,74.54,71948.9298,0.1,0.17475,7e-05,12.46624]
[1712593242961,74.54,71948.9298,0.1,0.17475,7e-05,12.46624]
[1712593244354,74.54,71935.556,0.1,0.17379,7e-05,12.42055]
[1712593244407,74.54,71935.556,0.1,0.17379,7e-05,12.42055]
[1712593246666,74.54,71933.9959,0.1,0.17368,7e-05,12.41504]
[1712593247024,74.54,71933.9959,0.1,0.17368,7e-05,12.41504]
[1712593247090,74.54,71933.9959,0.1,0.17368,7e-05,12.41504]
[1712593248918,74.54,71933.954,0.1,0.17366,7e-05,12.41452]
[1712593251168,74.53,71912.6153,0.1,0.17214,7e-05,12.34117]
[1712593254407,74.53,71908.8492,0.1,0.17186,7e-05,12.32789]
[1712593260008,74.52,71918.4466,0.1,0.17252,7e-05,12.35949]
[1712593260583,74.52,71918.3858,0.1,0.17251,7e-05,12.35903]
[1712593266245,74.51,71902.6824,0.1,0.17137,7e-05,12.30425]
[1712593271282,74.51,71893.4213,0.1,0.1707,7e-05,12.27188]
[1712593272896,74.51,71893.8802,0.1,0.17073,7e-05,12.2733]
[1712593277393,74.5,71893.2737,0.1,0.17067,7e-05,12.27055]
[1712593277621,74.5,71893.2737,0.1,0.17067,7e-05,12.27055]
[1712593278059,74.5,71893.2737,0.1,0.17067,7e-05,12.27055]
[1712593278280,74.5,71893.2737,0.1,0.17067,7e-05,12.27055]
[1712593283374,74.5,71893.9632,0.1,0.17069,7e-05,12.27174]
[1712593284215,74.49,71891.5159,0.1,0.17052,7e-05,12.26317]
[1712593286401,74.49,71885.5005,0.1,0.17008,7e-05,12.24221]
[1712593286419,74.49,71885.5005,0.1,0.17008,7e-05,12.24221]
[1712593289666,74.49,71877.3632,0.1,0.1695,7e-05,12.21395]
[1712593290416,74.49,71876.6057,0.1,0.16944,7e-05,12.2112]
[1712593291686,74.49,71876.6782,0.1,0.16939,7e-05,12.20625]
[1712593293544,74.48,71861.1106,0.1,0.1683,7e-05,12.15294]
[1712593299479,74.48,71866.0827,0.1,0.16863,7e-05,12.16921]
[1712593300556,74.48,71866.5278,0.1,0.16866,7e-05,12.17061]
[1712593305829,74.48,71865.0872,0.1,0.16855,7e-05,12.16507]
[1712593306629,74.48,71865.4859,0.1,0.16857,7e-05,12.16631]
[1712593312421,74.47,71867.0194,0.1,0.16866,7e-05,12.17081]
[1712593317610,74.47,71864.4484,0.1,0.16847,7e-05,12.16138]
[1712593317824,74.47,71864.4484,0.1,0.16847,7e-05,12.16138]
[1712593323652,74.46,71861.3991,0.1,0.16824,7e-05,12.15027]
[1712593328687,74.46,71860.6173,0.1,0.16818,7e-05,12.14715]
[1712593333722,74.46,71860.7089,0.1,0.16817,7e-05,12.14705]
[1712593336561,74.46,71861.9642,0.1,0.16826,7e-05,12.15114]
[1712593341779,74.45,71858.6783,0.1,0.16802,7e-05,12.13936]
[1712593346816,74.45,71859.4009,0.1,0.16806,7e-05,12.14141]
[1712593347906,74.45,71858.3924,0.1,0.16799,7e-05,12.13789]
[1712593353867,74.45,71857.2405,0.1,0.16784,7e-05,12.12848]
[1712593358899,74.44,71860.654,0.1,0.16807,7e-05,12.13973]
[1712593363936,74.44,71861.734,0.1,0.16814,7e-05,12.14302]
[1712593365739,74.44,71860.6929,0.1,0.16806,7e-05,12.13938]
[1712593370984,74.44,71854.0241,0.1,0.16759,7e-05,12.11627]
[1712593376018,74.44,71851.9655,0.1,0.16744,7e-05,12.10903]
[1712593379681,74.44,71851.6265,0.1,0.16742,7e-05,12.10777]
[1712593379957,74.44,71851.6265,0.1,0.16742,7e-05,12.10777]
[1712593380026,74.44,71851.6265,0.1,0.16742,7e-05,12.10777]
[1712593380135,74.44,71851.6265,0.1,0.16742,7e-05,12.10777]
[1712593381309,74.43,71843.527,0.1,0.16685,7e-05,12.0799]
[1712593381879,74.43,71843.527,0.1,0.16685,7e-05,12.0799]
[1712593382615,74.43,71841.1857,0.1,0.16668,7e-05,12.07173]
[1712593382833,74.43,71841.1857,0.1,0.16668,7e-05,12.07173]
[1712593383955,74.43,71840.6392,0.1,0.16664,7e-05,12.06969]
[1712593384623,74.43,71826.5103,0.1,0.16566,7e-05,12.02132]
[1712593385016,74.43,71826.5103,0.1,0.16566,7e-05,12.02132]
[1712593385261,74.43,71826.5103,0.1,0.16566,7e-05,12.02132]
[1712593389175,74.42,71818.202,0.1,0.16504,7e-05,11.99071]
[1712593390075,74.42,71818.202,0.1,0.16504,7e-05,11.99071]
[1712593395155,74.41,71809.332,0.1,0.1644,7e-05,11.95935]
[1712593395210,74.41,71809.332,0.1,0.1644,7e-05,11.95935]
[1712593395291,74.41,71809.332,0.1,0.1644,7e-05,11.95935]
[1712593395779,74.41,71809.332,0.1,0.1644,7e-05,11.95935]
[1712593395785,74.41,71809.332,0.1,0.1644,7e-05,11.95935]
[1712593396310,74.41,71806.7255,0.1,0.16422,7e-05,11.95033]
[1712593396722,74.41,71806.7255,0.1,0.16422,7e-05,11.95033]
[1712593397237,74.41,71791.8037,0.1,0.16319,7e-05,11.8992]
[1712593397472,74.41,71791.8037,0.1,0.16319,7e-05,11.8992]
[1712593397541,74.41,71791.8037,0.1,0.16319,7e-05,11.8992]
[1712593398219,74.41,71785.0124,0.1,0.16272,7e-05,11.87588]
[1712593398844,74.41,71785.0124,0.1,0.16272,7e-05,11.87588]
[1712593401307,74.41,71783.871,0.1,0.16264,7e-05,11.87162]
[1712593401897,74.41,71783.871,0.1,0.16264,7e-05,11.87162]
[1712593402803,74.41,71780.4734,0.1,0.1624,7e-05,11.85991]
[1712593402930,74.41,71780.4734,0.1,0.1624,7e-05,11.85991]
[1712593404732,74.4,71778.2437,0.1,0.16223,7e-05,11.85128]
[1712593404736,74.4,71778.2437,0.1,0.16223,7e-05,11.85128]
[1712593406409,74.39,71774.3619,0.1,0.16193,7e-05,11.83633]
[1712593408078,74.38,71758.2759,0.1,0.16081,7e-05,11.78039]
[1712593408832,74.38,71752.0234,0.1,0.16037,7e-05,11.75834]
[1712593409307,74.37,71755.3991,0.1,0.16057,7e-05,11.76823]
[1712593415267,74.36,71743.5496,0.1,0.15968,7e-05,11.72101]
[1712593415450,74.36,71743.5496,0.1,0.15968,7e-05,11.72101]
[1712593417093,74.35,71749.988,0.1,0.1601,7e-05,11.74228]
[1712593419708,74.35,71746.6922,0.1,0.15985,7e-05,11.72991]
[1712593421421,74.35,71747.1705,0.1,0.15988,7e-05,11.73123]
[1712593425692,74.34,71740.0372,0.1,0.15938,7e-05,11.70613]
[1712593425941,74.34,71740.0372,0.1,0.15938,7e-05,11.70613]
[1712593427402,74.34,71737.0795,0.1,0.15918,7e-05,11.69593]
[1712593427580,74.34,71737.0795,0.1,0.15918,7e-05,11.69593]
[1712593427683,74.34,71737.0795,0.1,0.15918,7e-05,11.69593]
[1712593428915,74.34,71732.7998,0.1,0.15889,7e-05,11.68124]
[1712593428933,74.34,71732.7998,0.1,0.15889,7e-05,11.68124]
[1712593429402,74.34,71711.9547,0.1,0.15748,7e-05,11.61002]
[1712593434442,74.34,71728.6938,0.1,0.15861,7e-05,11.6673]
[1712593436169,74.34,71712.3641,0.1,0.15751,7e-05,11.61152]
[1712593436265,74.34,71712.3641,0.1,0.15751,7e-05,11.61152]
[1712593436528,74.34,71701.659,0.1,0.15679,7e-05,11.57501]
[1712593436748,74.34,71701.659,0.1,0.15679,7e-05,11.57501]
[1712593437103,74.34,71701.659,0.1,0.15679,7e-05,11.57501]
[1712593437406,74.34,71698.6229,0.1,0.15659,7e-05,11.56472]
[1712593439043,74.34,71680.8399,0.1,0.15541,7e-05,11.50402]
[1712593439095,74.34,71680.8399,0.1,0.15541,7e-05,11.50402]
[1712593441635,74.34,71686.1533,0.1,0.15576,7e-05,11.52212]
[1712593442660,74.34,71682.7625,0.1,0.15553,7e-05,11.51049]
[1712593446154,74.34,71656.6449,0.1,0.1538,7e-05,11.42147]
[1712593448767,74.34,71646.0904,0.1,0.15311,7e-05,11.38573]
[1712593449937,74.34,71649.6594,0.1,0.15334,7e-05,11.39797]
[1712593450069,74.34,71649.6594,0.1,0.15334,7e-05,11.39797]
[1712593450749,74.34,71649.6594,0.1,0.15334,7e-05,11.39797]
[1712593452390,74.35,71663.3692,0.1,0.15425,7e-05,11.44485]
[1712593454340,74.35,71665.2817,0.1,0.15438,7e-05,11.45141]
[1712593456027,74.35,71677.9044,0.1,0.15522,7e-05,11.49445]
[1712593456862,74.34,71672.2431,0.1,0.15484,7e-05,11.47506]
[1712593457266,74.34,71672.2431,0.1,0.15484,7e-05,11.47506]
[1712593457576,74.34,71672.2431,0.1,0.15484,7e-05,11.47506]
[1712593457655,74.34,71672.2431,0.1,0.15484,7e-05,11.47506]
[1712593459221,74.34,71694.4149,0.1,0.15632,7e-05,11.55057]
[1712593463227,74.34,71688.3929,0.1,0.1559,7e-05,11.52955]
[1712593463669,74.34,71688.3929,0.1,0.1559,7e-05,11.52955]
[1712593464630,74.34,71703.7206,0.1,0.15693,7e-05,11.58174]
[1712593465662,74.34,71725.0168,0.1,0.15835,7e-05,11.65429]
[1712593467721,74.34,71718.6154,0.1,0.15792,7e-05,11.6323]
[1712593468131,74.34,71718.6154,0.1,0.15792,7e-05,11.6323]
[1712593468697,74.34,71711.2463,0.1,0.15742,7e-05,11.60705]
[1712593469694,74.34,71687.0079,0.1,0.1558,7e-05,11.52406]
[1712593474728,74.33,71708.4565,0.1,0.15717,7e-05,11.59173]
[1712593476009,74.33,71707.2804,0.1,0.15708,7e-05,11.58755]
[1712593476468,74.33,71707.2804,0.1,0.15708,7e-05,11.58755]
[1712593476555,74.33,71707.2804,0.1,0.15708,7e-05,11.58755]
[1712593477300,74.33,71708.5662,0.1,0.15717,7e-05,11.59178]
[1712593479524,74.33,71722.2954,0.1,0.15809,7e-05,11.63849]
[1712593484804,74.33,71715.1876,0.1,0.1576,7e-05,11.61364]
[1712593486693,74.33,71722.8778,0.1,0.15811,7e-05,11.6398]
[1712593486720,74.33,71722.8778,0.1,0.15811,7e-05,11.6398]
[1712593489182,74.32,71727.3255,0.1,0.15841,7e-05,11.6548]
[1712593489727,74.32,71727.3255,0.1,0.15841,7e-05,11.6548]
[1712593491811,74.32,71740.5198,0.1,0.1593,7e-05,11.69981]
[1712593493869,74.32,71720.4329,0.1,0.15794,7e-05,11.63103]
[1712593497060,74.32,71729.2065,0.1,0.15853,7e-05,11.66091]
[1712593497212,74.32,71729.2065,0.1,0.15853,7e-05,11.66091]
[1712593497216,74.32,71729.2065,0.1,0.15853,7e-05,11.66091]
[1712593502526,74.32,71746.1112,0.1,0.15966,7e-05,11.71801]
[1712593505271,74.32,71751.6711,0.1,0.16002,7e-05,11.73656]
[1712593506168,74.31,71756.445,0.1,0.16034,7e-05,11.7527]
[1712593507266,74.31,71767.1618,0.1,0.16107,7e-05,11.78911]
[1712593512192,74.31,71756.7585,0.1,0.16035,7e-05,11.75305]
[1712593512383,74.31,71756.7585,0.1,0.16035,7e-05,11.75305]
[1712593517737,74.31,71763.3939,0.1,0.16079,7e-05,11.77521]
[1712593518237,74.31,71770.1649,0.1,0.16125,7e-05,11.79825]
[1712593524093,74.3,71778.4551,0.1,0.1618,7e-05,11.82571]
[1712593529127,74.3,71767.0618,0.1,0.16101,7e-05,11.78608]
[1712593534164,74.29,71776.9041,0.1,0.16161,7e-05,11.81409]
[1712593537181,74.29,71780.7943,0.1,0.16187,7e-05,11.8271]
[1712593542220,74.28,71787.5499,0.1,0.16231,7e-05,11.84913]
[1712593544738,74.28,71784.7008,0.1,0.16211,7e-05,11.83905]
[1712593545856,74.28,71782.7611,0.1,0.16197,7e-05,11.83226]
[1712593548911,74.28,71798.6856,0.1,0.16306,7e-05,11.88643]
[1712593549264,74.28,71798.6856,0.1,0.16306,7e-05,11.88643]
[1712593556318,74.27,71792.6079,0.1,0.16262,7e-05,11.86476]
[1712593561353,74.27,71802.8663,0.1,0.16331,7e-05,11.89931]
[1712593564556,74.27,71804.1413,0.1,0.16339,7e-05,11.90326]
[1712593568073,74.27,71807.89,0.1,0.16364,7e-05,11.9157]
[1712593572913,74.26,71784.2255,0.1,0.16202,7e-05,11.83456]
[1712593573060,74.26,71784.2255,0.1,0.16202,7e-05,11.83456]
[1712593575617,74.26,71785.0715,0.1,0.16207,7e-05,11.83709]
[1712593581502,74.26,71788.0482,0.1,0.16225,7e-05,11.84625]
[1712593586536,74.25,71791.1629,0.1,0.16244,7e-05,11.85608]
[1712593591572,74.25,71790.6176,0.1,0.16233,7e-05,11.84832]
[1712593593079,74.24,71793.3992,0.1,0.16252,7e-05,11.85766]
[1712593593662,74.24,71796.5382,0.1,0.16273,7e-05,11.86828]
[1712593593934,74.24,71796.5382,0.1,0.16273,7e-05,11.86828]
[1712593594796,74.24,71797.7133,0.1,0.16281,7e-05,11.87214]
[1712593600635,74.24,71805.1873,0.1,0.16331,7e-05,11.89702]
[1712593605671,74.23,71803.4659,0.1,0.16318,7e-05,11.89052]
[1712593607979,74.23,71805.7659,0.1,0.16333,7e-05,11.89814]
[1712593608778,74.23,71806.2245,0.1,0.16336,7e-05,11.89959]
[1712593608976,74.23,71806.2245,0.1,0.16336,7e-05,11.89959]
[1712593609004,74.23,71806.2245,0.1,0.16336,7e-05,11.89959]
[1712593609555,74.23,71806.2245,0.1,0.16336,7e-05,11.89959]
[1712593614732,74.23,71810.7092,0.1,0.16366,7e-05,11.91456]
[1712593619768,74.23,71810.1785,0.1,0.16362,7e-05,11.91242]
[1712593624803,74.23,71813.9248,0.1,0.16387,7e-05,11.92494]
[1712593627730,74.22,71815.2954,0.1,0.16396,7e-05,11.9295]
[1712593627910,74.22,71815.8492,0.1,0.164,7e-05,11.93132]
[1712593633865,74.22,71826.1587,0.1,0.1647,7e-05,11.96601]
[1712593638032,74.22,71829.6766,0.1,0.16493,7e-05,11.97754]
[1712593643937,74.22,71833.8323,0.1,0.16521,7e-05,11.99152]
[1712593648972,74.22,71823.4331,0.1,0.1645,7e-05,11.95602]
[1712593654006,74.22,71821.8972,0.1,0.16434,7e-05,11.94572]
[1712593659041,74.22,71814.7678,0.1,0.16384,7e-05,11.92124]
[1712593664076,74.22,71827.3247,0.1,0.16471,7e-05,11.96436]
[1712593669111,74.22,71829.1519,0.1,0.16484,7e-05,11.97073]
[1712593672299,74.22,71823.2725,0.1,0.16444,7e-05,11.95071]
[1712593672571,74.22,71823.2725,0.1,0.16444,7e-05,11.95071]
[1712593672756,74.22,71823.2725,0.1,0.16444,7e-05,11.95071]
[1712593673210,74.22,71822.9763,0.1,0.16442,7e-05,11.94975]
[1712593674157,74.22,71848.3827,0.1,0.16618,7e-05,12.03668]
[1712593674648,74.22,71848.3827,0.1,0.16618,7e-05,12.03668]
[1712593674976,74.22,71848.3827,0.1,0.16618,7e-05,12.03668]
[1712593680180,74.22,71868.267,0.1,0.16756,7e-05,12.10431]
[1712593685227,74.21,71872.3842,0.1,0.16783,7e-05,12.11789]
[1712593687932,74.21,71871.3461,0.1,0.16776,7e-05,12.11414]
[1712593689976,74.21,71875.406,0.1,0.16804,7e-05,12.12782]
[1712593694987,74.21,71867.3932,0.1,0.16746,7e-05,12.09984]
[1712593698620,74.21,71847.5476,0.1,0.16608,7e-05,12.03181]
[1712593703164,74.21,71845.5284,0.1,0.16594,7e-05,12.02496]
[1712593708137,74.21,71845.3201,0.1,0.16592,7e-05,12.02419]
[1712593713424,74.2,71846.3912,0.1,0.16594,7e-05,12.02259]
[1712593718461,74.2,71843.5784,0.1,0.16574,7e-05,12.01278]
[1712593722854,74.2,71843.8454,0.1,0.16576,7e-05,12.01358]
[1712593722988,74.2,71843.8454,0.1,0.16576,7e-05,12.01358]
[1712593725028,74.2,71841.354,0.1,0.16558,7e-05,12.00495]
[1712593730398,74.2,71822.9951,0.1,0.16431,7e-05,11.94198]
[1712593732557,74.2,71843.6979,0.1,0.16574,7e-05,12.01276]
[1712593733879,74.2,71841.8705,0.1,0.16561,7e-05,12.00643]
[1712593739607,74.2,71856.1716,0.1,0.1666,7e-05,12.05516]
[1712593741894,74.2,71861.5586,0.1,0.16697,7e-05,12.07349]
[1712593741970,74.2,71861.5586,0.1,0.16697,7e-05,12.07349]
[1712593744937,74.2,71878.6521,0.1,0.16816,7e-05,12.13173]
[1712593750213,74.19,71880.3323,0.1,0.16827,7e-05,12.13681]
[1712593750331,74.19,71880.3323,0.1,0.16827,7e-05,12.13681]
[1712593750609,74.19,71880.3323,0.1,0.16827,7e-05,12.13681]
[1712593755300,74.19,71880.9411,0.1,0.1683,7e-05,12.13859]
[1712593755643,74.19,71880.9411,0.1,0.1683,7e-05,12.13859]
[1712593757841,74.19,71884.4272,0.1,0.16855,7e-05,12.15036]
[1712593763776,74.19,71896.497,0.1,0.16939,7e-05,12.19144]
[1712593768809,74.19,71893.0462,0.1,0.16914,7e-05,12.1794]
[1712593773293,74.18,71885.7374,0.1,0.16857,7e-05,12.14923]
[1712593773558,74.18,71885.7374,0.1,0.16857,7e-05,12.14923]
[1712593774508,74.18,71882.1993,0.1,0.16832,7e-05,12.13706]
[1712593776923,74.18,71872.682,0.1,0.16765,7e-05,12.10443]
[1712593782907,74.18,71878.596,0.1,0.16807,7e-05,12.12459]
[1712593787942,74.18,71880.0907,0.1,0.16817,7e-05,12.12955]
[1712593788255,74.18,71880.0907,0.1,0.16817,7e-05,12.12955]
[1712593793984,74.18,71893.3027,0.1,0.16909,7e-05,12.17468]
[1712593799020,74.18,71883.7996,0.1,0.16842,7e-05,12.14207]
[1712593804057,74.18,71881.3567,0.1,0.16825,7e-05,12.13376]
[1712593809091,74.18,71882.7091,0.1,0.16835,7e-05,12.1384]
[1712593811075,74.18,71882.4939,0.1,0.16833,7e-05,12.13767]
[1712593816141,74.18,71885.6504,0.1,0.16855,7e-05,12.14819]
[1712593821175,74.18,71887.3493,0.1,0.16866,7e-05,12.15364]
[1712593822546,74.18,71888.0544,0.1,0.16871,7e-05,12.15598]
[1712593823049,74.18,71888.0544,0.1,0.16871,7e-05,12.15598]
[1712593828510,74.17,71893.5838,0.1,0.16909,7e-05,12.17434]
[1712593833651,74.17,71887.6485,0.1,0.1686,7e-05,12.14855]
[1712593837225,74.17,71892.8138,0.1,0.16896,7e-05,12.16587]
[1712593838950,74.17,71899.4037,0.1,0.16942,7e-05,12.18811]
[1712593843055,74.16,71902.9219,0.1,0.16965,7e-05,12.19933]
[1712593846695,74.16,71895.868,0.1,0.16914,7e-05,12.1745]
[1712593850604,74.15,71890.4614,0.1,0.16875,7e-05,12.15557]
[1712593855207,74.15,71883.7421,0.1,0.16827,7e-05,12.13236]
[1712593856845,74.15,71881.5509,0.1,0.16811,7e-05,12.12478]
[1712593857057,74.15,71881.5509,0.1,0.16811,7e-05,12.12478]
[1712593861493,74.15,71862.3086,0.1,0.16676,7e-05,12.05849]
[1712593861574,74.15,71862.3086,0.1,0.16676,7e-05,12.05849]
[1712593862061,74.15,71862.3086,0.1,0.16676,7e-05,12.05849]
[1712593866981,74.15,71850.7012,0.1,0.16594,7e-05,12.01829]
[1712593871225,74.15,71842.2513,0.1,0.16535,7e-05,11.98907]
[1712593876094,74.14,71846.8918,0.1,0.16566,7e-05,12.00464]
[1712593881604,74.14,71848.4612,0.1,0.16576,7e-05,12.00956]
[1712593882567,74.14,71848.4612,0.1,0.16576,7e-05,12.00956]
[1712593882575,74.14,71848.4612,0.1,0.16576,7e-05,12.00956]
[1712593885042,74.14,71837.8208,0.1,0.16502,7e-05,11.97296]
[1712593885354,74.14,71837.8208,0.1,0.16502,7e-05,11.97296]
[1712593886177,74.14,71837.7592,0.1,0.16501,7e-05,11.97272]
[1712593886230,74.14,71837.7592,0.1,0.16501,7e-05,11.97272]
[1712593888750,74.14,71831.5441,0.1,0.16458,7e-05,11.95135]
[1712593891822,74.14,71832.9998,0.1,0.16463,7e-05,11.95113]
[1712593897716,74.14,71835.9057,0.1,0.16482,7e-05,11.96091]
[1712593902751,74.14,71829.0938,0.1,0.16435,7e-05,11.93749]
[1712593905579,74.14,71828.3247,0.1,0.1643,7e-05,11.93487]
[1712593906780,74.14,71851.8742,0.1,0.16593,7e-05,12.01547]
[1712593911814,74.14,71833.2744,0.1,0.16463,7e-05,11.95149]
[1712593916850,74.13,71848.6427,0.1,0.1657,7e-05,12.00401]
[1712593921885,74.13,71851.1428,0.1,0.16586,7e-05,12.01216]
[1712593926919,74.13,71845.238,0.1,0.16544,7e-05,11.99157]
[1712593931956,74.13,71829.6853,0.1,0.16436,7e-05,11.93815]
[1712593932669,74.13,71829.6853,0.1,0.16436,7e-05,11.93815]
[1712593936923,74.13,71850.5181,0.1,0.16581,7e-05,12.00938]
[1712593936931,74.13,71850.5181,0.1,0.16581,7e-05,12.00938]
[1712593937378,74.13,71849.1242,0.1,0.16571,7e-05,12.00452]
[1712593937517,74.13,71849.1242,0.1,0.16571,7e-05,12.00452]
[1712593938458,74.13,71856.4393,0.1,0.16621,7e-05,12.02951]
[1712593944040,74.12,71866.359,0.1,0.16689,7e-05,12.06272]
[1712593944212,74.12,71866.359,0.1,0.16689,7e-05,12.06272]
[1712593949307,74.12,71875.9963,0.1,0.16755,7e-05,12.09526]
[1712593949781,74.12,71875.9963,0.1,0.16755,7e-05,12.09526]
[1712593954330,74.11,71880.2481,0.1,0.16778,7e-05,12.10408]
[1712593955797,74.11,71880.2122,0.1,0.16778,7e-05,12.10392]
[1712593956717,74.11,71881.0119,0.1,0.16784,7e-05,12.10663]
[1712593958769,74.11,71897.6144,0.1,0.169,7e-05,12.16341]
[1712593960877,74.11,71902.1534,0.1,0.16932,7e-05,12.17878]
[1712593962714,74.11,71890.567,0.1,0.1685,7e-05,12.13895]
[1712593962893,74.11,71890.567,0.1,0.1685,7e-05,12.13895]
[1712593963947,74.11,71891.2067,0.1,0.16854,7e-05,12.14108]
[1712593968412,74.11,71890.9409,0.1,0.16852,7e-05,12.13999]
[1712593968799,74.11,71890.9409,0.1,0.16852,7e-05,12.13999]
[1712593972872,74.11,71899.9189,0.1,0.16914,7e-05,12.17044]
[1712593978217,74.11,71891.6469,0.1,0.16855,7e-05,12.14173]
[1712593983339,74.1,71888.1623,0.1,0.1683,7e-05,12.12954]
[1712593988373,74.1,71891.3479,0.1,0.16852,7e-05,12.14016]
[1712593991324,74.1,71895.3452,0.1,0.1688,7e-05,12.15373]
[1712593991698,74.1,71901.1403,0.1,0.16921,7e-05,12.17351]
[1712593997436,74.1,71902.7066,0.1,0.1693,7e-05,12.17825]
[1712594002471,74.09,71893.712,0.1,0.16866,7e-05,12.14695]
[1712594007510,74.09,71891.1668,0.1,0.16847,7e-05,12.13798]
[1712594008279,74.09,71891.1668,0.1,0.16847,7e-05,12.13798]
[1712594013551,74.09,71898.2598,0.1,0.16891,7e-05,12.15684]
[1712594018586,74.09,71889.7424,0.1,0.16831,7e-05,12.12741]
[1712594023622,74.09,71887.0699,0.1,0.16812,7e-05,12.11808]
[1712594028657,74.09,71887.5041,0.1,0.16814,7e-05,12.11945]
[1712594033692,74.08,71892.8974,0.1,0.16852,7e-05,12.13768]
[1712594038733,74.08,71892.4239,0.1,0.16848,7e-05,12.13583]
[1712594043762,74.08,71893.3002,0.1,0.16854,7e-05,12.13858]
[1712594048797,74.08,71898.0743,0.1,0.16887,7e-05,12.15466]
[1712594053832,74.08,71903.8404,0.1,0.16926,7e-05,12.174]
[1712594058866,74.07,71913.4111,0.1,0.16992,7e-05,12.20614]
[1712594059562,74.07,71913.4111,0.1,0.16992,7e-05,12.20614]
[1712594062240,74.07,71916.6104,0.1,0.17014,7e-05,12.2167]
[1712594063373,74.07,71916.6104,0.1,0.17014,7e-05,12.2167]
[1712594063783,74.07,71916.6104,0.1,0.17014,7e-05,12.2167]
[1712594063803,74.07,71916.6104,0.1,0.17014,7e-05,12.2167]
[1712594068937,74.06,71935.2216,0.1,0.17144,7e-05,12.27955]
[1712594070837,74.06,71939.0691,0.1,0.17171,7e-05,12.29258]
[1712594073727,74.06,71951.3225,0.1,0.17252,7e-05,12.32899]
[1712594075181,74.06,71951.2422,0.1,0.17251,7e-05,12.32841]
[1712594078580,74.05,71948.1376,0.1,0.17228,7e-05,12.31731]
[1712594078733,74.05,71948.1376,0.1,0.17228,7e-05,12.31731]
[1712594079184,74.05,71948.1376,0.1,0.17228,7e-05,12.31731]
[1712594080685,74.05,71949.3219,0.1,0.17236,7e-05,12.32132]
[1712594081379,74.05,71949.3219,0.1,0.17236,7e-05,12.32132]
[1712594081852,74.05,71949.3219,0.1,0.17236,7e-05,12.32132]
[1712594082029,74.05,71988.951,0.1,0.1752,7e-05,12.4568]
[1712594083856,74.05,71986.8977,0.1,0.17504,7e-05,12.44953]
[1712594089077,74.04,71988.0171,0.1,0.17509,7e-05,12.45156]
[1712594089198,74.04,71988.0171,0.1,0.17509,7e-05,12.45156]
[1712594092183,74.03,71986.1993,0.1,0.17494,7e-05,12.44448]
[1712594095143,74.03,71990.4668,0.1,0.17523,7e-05,12.45831]
[1712594095464,74.03,71990.4668,0.1,0.17523,7e-05,12.45831]
[1712594096183,74.03,71990.48,0.1,0.17522,7e-05,12.4582]
[1712594097134,74.03,72014.7577,0.1,0.17698,7e-05,12.54117]
[1712594099201,74.02,72021.662,0.1,0.17747,7e-05,12.56436]
[1712594102694,74.02,72022.1074,0.1,0.17748,7e-05,12.56519]
[1712594108219,74.01,72026.6321,0.1,0.17778,7e-05,12.57915]
[1712594113252,74.0,72024.7202,0.1,0.17761,7e-05,12.57132]
[1712594118289,73.99,72027.3384,0.1,0.17777,7e-05,12.57903]
[1712594123324,73.98,72026.9735,0.1,0.17772,7e-05,12.57647]
[1712594123850,73.98,72026.9735,0.1,0.17772,7e-05,12.57647]
[1712594127621,73.98,72027.1905,0.1,0.17771,7e-05,12.57619]
[1712594127794,73.98,72027.1905,0.1,0.17771,7e-05,12.57619]
[1712594129049,73.97,72028.9882,0.1,0.17784,7e-05,12.58209]
[1712594129056,73.97,72028.9882,0.1,0.17784,7e-05,12.58209]
[1712594129131,73.97,72028.9882,0.1,0.17784,7e-05,12.58209]
[1712594131094,73.97,72052.8791,0.1,0.17957,7e-05,12.66363]
[1712594137345,73.97,72053.2937,0.1,0.17953,7e-05,12.65916]
[1712594142302,73.96,72049.7988,0.1,0.17926,7e-05,12.64641]
[1712594143610,73.96,72049.2421,0.1,0.17922,7e-05,12.64439]
[1712594144130,73.96,72049.2421,0.1,0.17922,7e-05,12.64439]
[1712594149511,73.96,72047.5495,0.1,0.17907,7e-05,12.63779]
[1712594150689,73.96,72047.8064,0.1,0.17909,7e-05,12.63853]
[1712594156346,73.95,72058.1206,0.1,0.17983,7e-05,12.67312]
[1712594159404,73.95,72053.5946,0.1,0.17949,7e-05,12.65721]
[1712594163271,73.94,72042.4006,0.1,0.17866,7e-05,12.61839]
[1712594164136,73.94,72042.4006,0.1,0.17866,7e-05,12.61839]
[1712594169660,73.94,72031.788,0.1,0.17787,7e-05,12.58149]
[1712594171205,73.94,72031.623,0.1,0.17786,7e-05,12.58086]
[1712594171258,73.94,72031.623,0.1,0.17786,7e-05,12.58086]
[1712594176153,73.94,72019.884,0.1,0.17699,7e-05,12.54005]
[1712594176165,73.94,72019.884,0.1,0.17699,7e-05,12.54005]
[1712594176176,73.94,72019.884,0.1,0.17699,7e-05,12.54005]
[1712594180592,73.93,72003.443,0.1,0.17579,7e-05,12.48324]
[1712594181252,73.93,72004.9704,0.1,0.1759,7e-05,12.48839]
[1712594182613,73.93,72003.1148,0.1,0.17576,7e-05,12.48182]
[1712594187795,73.93,71997.5083,0.1,0.17534,7e-05,12.46193]
[1712594192630,73.93,71993.2987,0.1,0.17497,7e-05,12.4422]
[1712594192633,73.93,71993.2987,0.1,0.17497,7e-05,12.4422]
[1712594194357,73.93,71986.0152,0.1,0.17445,7e-05,12.41706]
[1712594195077,73.93,71983.6586,0.1,0.17427,7e-05,12.40886]
[1712594195651,73.93,71983.6586,0.1,0.17427,7e-05,12.40886]
[1712594195794,73.93,71983.6586,0.1,0.17427,7e-05,12.40886]
[1712594200887,73.92,71972.7381,0.1,0.17348,7e-05,12.37082]
[1712594205921,73.92,71966.2566,0.1,0.173,7e-05,12.3483]
[1712594209950,73.92,71985.5079,0.1,0.17438,7e-05,12.41411]
[1712594211967,73.92,71995.0224,0.1,0.17506,7e-05,12.44646]
[1712594217677,73.91,71990.0073,0.1,0.17468,7e-05,12.42851]
[1712594223048,73.91,71992.6015,0.1,0.17485,7e-05,12.43653]
[1712594228080,73.9,71991.2992,0.1,0.17474,7e-05,12.43141]
[1712594233115,73.9,71995.8773,0.1,0.17506,7e-05,12.44635]
[1712594237281,73.89,71998.1151,0.1,0.1752,7e-05,12.45336]
[1712594237523,73.89,71998.1151,0.1,0.1752,7e-05,12.45336]
[1712594242997,73.89,71982.7611,0.1,0.17408,7e-05,12.4]
[1712594248220,73.88,71983.5133,0.1,0.17412,7e-05,12.40196]
[1712594249583,73.88,71983.7834,0.1,0.17414,7e-05,12.40279]
[1712594255270,73.88,71972.515,0.1,0.17327,7e-05,12.35863]
[1712594260306,73.88,71969.7893,0.1,0.17306,7e-05,12.34901]
[1712594265342,73.88,71969.4436,0.1,0.17303,7e-05,12.3476]
[1712594267286,73.88,71969.8811,0.1,0.17306,7e-05,12.34906]
[1712594268271,73.88,71970.3306,0.1,0.17309,7e-05,12.35045]
[1712594268386,73.88,71970.3306,0.1,0.17309,7e-05,12.35045]
[1712594269253,73.88,71970.3306,0.1,0.17309,7e-05,12.35045]
[1712594269556,73.88,71964.9457,0.1,0.17271,7e-05,12.33186]
[1712594275412,73.87,71952.7574,0.1,0.17182,7e-05,12.28924]
[1712594276430,73.87,71952.9495,0.1,0.17183,7e-05,12.28977]
[1712594281578,73.87,71950.9184,0.1,0.17167,7e-05,12.28243]
[1712594286717,73.87,71950.2929,0.1,0.17162,7e-05,12.27991]
[1712594289179,73.87,71929.3184,0.1,0.17012,7e-05,12.20772]
[1712594290823,73.87,71925.1587,0.1,0.16983,7e-05,12.19343]
[1712594296216,73.87,71916.0362,0.1,0.16918,7e-05,12.16211]
[1712594298839,73.87,71923.1302,0.1,0.16969,7e-05,12.18649]
[1712594299377,73.87,71923.1302,0.1,0.16969,7e-05,12.18649]
[1712594304406,73.86,71919.4126,0.1,0.16941,7e-05,12.17336]
[1712594304444,73.86,71919.4126,0.1,0.16941,7e-05,12.17336]
[1712594309049,73.86,71919.371,0.1,0.1694,7e-05,12.17266]
[1712594309599,73.86,71919.371,0.1,0.1694,7e-05,12.17266]
[1712594311665,73.86,71898.9814,0.1,0.1679,7e-05,12.09726]
[1712594312983,73.86,71899.9174,0.1,0.16796,7e-05,12.10045]
[1712594318715,73.86,71898.3329,0.1,0.16785,7e-05,12.0947]
[1712594321389,73.86,71894.804,0.1,0.1676,7e-05,12.08251]
[1712594326772,73.85,71897.5697,0.1,0.16779,7e-05,12.09174]
[1712594331805,73.85,71905.6637,0.1,0.16835,7e-05,12.11921]
[1712594336842,73.85,71904.6916,0.1,0.16827,7e-05,12.11545]
[1712594341878,73.85,71907.8723,0.1,0.16849,7e-05,12.12595]
[1712594343218,73.85,71900.3869,0.1,0.16796,7e-05,12.10014]
[1712594344337,73.85,71893.5991,0.1,0.16748,7e-05,12.07675]
[1712594349934,73.85,71892.6284,0.1,0.16741,7e-05,12.07334]
[1712594354971,73.84,71892.1224,0.1,0.16737,7e-05,12.07146]
[1712594360006,73.84,71904.3988,0.1,0.16823,7e-05,12.11336]
[1712594365038,73.84,71914.5212,0.1,0.16893,7e-05,12.14766]
[1712594366196,73.84,71915.4294,0.1,0.16899,7e-05,12.15066]
[1712594366290,73.84,71915.4294,0.1,0.16899,7e-05,12.15066]
[1712594372089,73.84,71925.2453,0.1,0.16964,7e-05,12.17934]
[1712594372511,73.84,71925.2453,0.1,0.16964,7e-05,12.17934]
[1712594372809,73.84,71925.2453,0.1,0.16964,7e-05,12.17934]
[1712594378477,73.84,71936.2094,0.1,0.17041,7e-05,12.21668]
[1712594379100,73.84,71936.2094,0.1,0.17041,7e-05,12.21668]
[1712594379400,73.84,71936.3617,0.1,0.17042,7e-05,12.21714]
[1712594379702,73.84,71936.3617,0.1,0.17042,7e-05,12.21714]
[1712594381646,73.83,71945.0398,0.1,0.17103,7e-05,12.24676]
[1712594381747,73.83,71945.0398,0.1,0.17103,7e-05,12.24676]
[1712594383314,73.83,71956.818,0.1,0.17187,7e-05,12.28716]
[1712594389208,73.83,71961.5043,0.1,0.1722,7e-05,12.30315]
[1712594394241,73.83,71974.4969,0.1,0.17313,7e-05,12.34767]
[1712594397354,73.83,71978.6133,0.1,0.17342,7e-05,12.36152]
[1712594397633,73.83,71978.6133,0.1,0.17342,7e-05,12.36152]
[1712594401624,73.83,71957.2905,0.1,0.17188,7e-05,12.28782]
[1712594405452,73.82,71964.396,0.1,0.17238,7e-05,12.31181]
[1712594411362,73.82,71982.1926,0.1,0.17365,7e-05,12.37235]
[1712594411368,73.82,71982.1926,0.1,0.17365,7e-05,12.37235]
[1712594412726,73.82,71982.3997,0.1,0.17366,7e-05,12.3729]
[1712594418411,73.81,71986.8983,0.1,0.17397,7e-05,12.38762]
[1712594422649,73.81,71992.084,0.1,0.17433,7e-05,12.4049]
[1712594428480,73.81,72002.0922,0.1,0.17503,7e-05,12.43846]
[1712594429422,73.81,72002.0922,0.1,0.17503,7e-05,12.43846]
[1712594434524,73.8,72004.684,0.1,0.17515,7e-05,12.44144]
[1712594439558,73.8,71995.4372,0.1,0.17447,7e-05,12.40907]
[1712594442043,73.8,71995.9009,0.1,0.1745,7e-05,12.41056]
[1712594442296,73.79,71996.4139,0.1,0.17453,7e-05,12.41211]
[1712594442324,73.79,71996.4139,0.1,0.17453,7e-05,12.41211]
[1712594442870,73.79,71996.4139,0.1,0.17453,7e-05,12.41211]
[1712594443065,73.79,71996.4139,0.1,0.17453,7e-05,12.41211]
[1712594443142,73.79,71996.4139,0.1,0.17453,7e-05,12.41211]
[1712594443611,73.79,71996.4721,0.1,0.17453,7e-05,12.41214]
[1712594447841,73.79,71975.4407,0.1,0.173,7e-05,12.33925]
[1712594452900,73.79,71967.0065,0.1,0.17238,7e-05,12.30971]
[1712594459700,73.78,71977.2232,0.1,0.1731,7e-05,12.34418]
[1712594462781,73.78,71977.5877,0.1,0.17312,7e-05,12.34505]
[1712594468765,73.77,71986.1696,0.1,0.17372,7e-05,12.37365]
[1712594471085,73.77,71985.7569,0.1,0.17368,7e-05,12.37191]
[1712594476820,73.76,71989.2369,0.1,0.17391,7e-05,12.3827]
[1712594481856,73.76,71991.8585,0.1,0.17408,7e-05,12.39083]
[1712594482606,73.76,71991.8585,0.1,0.17408,7e-05,12.39083]
[1712594487898,73.75,71990.1278,0.1,0.17393,7e-05,12.3838]
[1712594490761,73.75,71976.394,0.1,0.17293,7e-05,12.33624]
[1712594492632,73.75,71969.2331,0.1,0.17236,7e-05,12.30644]
[1712594492932,73.75,71944.6369,0.1,0.1706,7e-05,12.2216]
[1712594495248,73.75,71939.6472,0.1,0.17024,7e-05,12.20431]
[1712594500717,73.75,71941.9094,0.1,0.1704,7e-05,12.21214]
[1712594506024,73.75,71953.2738,0.1,0.17121,7e-05,12.25099]
[1712594511068,73.74,71959.6866,0.1,0.17166,7e-05,12.27269]
[1712594516097,73.74,71959.5682,0.1,0.17164,7e-05,12.2719]
[1712594521135,73.74,71966.6705,0.1,0.17214,7e-05,12.29591]
[1712594526141,73.74,71962.3696,0.1,0.17182,7e-05,12.28072]
[1712594531205,73.73,71965.4205,0.1,0.17203,7e-05,12.29071]
[1712594534694,73.73,71964.3554,0.1,0.17195,7e-05,12.28676]
[1712594534760,73.73,71964.3554,0.1,0.17195,7e-05,12.28676]
[1712594535645,73.73,71964.3554,0.1,0.17195,7e-05,12.28676]
[1712594535833,73.73,71964.3554,0.1,0.17195,7e-05,12.28676]
[1712594541273,73.73,71960.753,0.1,0.17167,7e-05,12.27359]
[1712594545042,73.72,71962.6769,0.1,0.1718,7e-05,12.27996]
[1712594550337,73.72,71937.9683,0.1,0.17003,7e-05,12.1947]
[1712594551001,73.72,71937.9683,0.1,0.17003,7e-05,12.1947]
[1712594551013,73.72,71937.9683,0.1,0.17003,7e-05,12.1947]
[1712594551144,73.72,71937.9683,0.1,0.17003,7e-05,12.1947]
[1712594556379,73.72,71939.2372,0.1,0.17006,7e-05,12.19361]
[1712594557348,73.72,71939.2372,0.1,0.17006,7e-05,12.19361]
[1712594557719,73.72,71940.0963,0.1,0.17012,7e-05,12.19649]
[1712594559787,73.72,71948.5711,0.1,0.17072,7e-05,12.22558]
[1712594559887,73.72,71948.5711,0.1,0.17072,7e-05,12.22558]
[1712594560321,73.72,71948.5711,0.1,0.17072,7e-05,12.22558]
[1712594560442,73.72,71950.6738,0.1,0.17087,7e-05,12.23276]
[1712594562018,73.72,71943.6594,0.1,0.17037,7e-05,12.2085]
[1712594562037,73.72,71943.6594,0.1,0.17037,7e-05,12.2085]
[1712594562969,73.72,71941.2441,0.1,0.1702,7e-05,12.2001]
[1712594563911,73.72,71941.9067,0.1,0.17024,7e-05,12.20229]
[1712594563941,73.72,71941.9067,0.1,0.17024,7e-05,12.20229]
[1712594567921,73.72,71945.0893,0.1,0.17047,7e-05,12.2131]
[1712594568584,73.72,71944.9355,0.1,0.17045,7e-05,12.21254]
[1712594570128,73.71,71956.9672,0.1,0.17131,7e-05,12.25383]
[1712594571077,73.71,71964.1738,0.1,0.17182,7e-05,12.27846]
[1712594571132,73.71,71964.1738,0.1,0.17182,7e-05,12.27846]
[1712594571373,73.71,71972.0885,0.1,0.17239,7e-05,12.30556]
[1712594576518,73.71,71981.6387,0.1,0.17305,7e-05,12.33748]
[1712594581554,73.7,71983.6895,0.1,0.17318,7e-05,12.34354]
[1712594586588,73.69,71984.3872,0.1,0.17321,7e-05,12.34496]
[1712594591623,73.69,71978.8559,0.1,0.17279,7e-05,12.32495]
[1712594593369,73.69,71980.4621,0.1,0.1729,7e-05,12.3303]
[1712594596659,73.68,72002.5632,0.1,0.17448,7e-05,12.40565]
[1712594598124,73.68,72002.6364,0.1,0.17448,7e-05,12.40572]
[1712594598658,73.68,72000.6895,0.1,0.17434,7e-05,12.39885]
[1712594600168,73.68,71988.5922,0.1,0.17346,7e-05,12.35707]
[1712594603870,73.67,71979.6113,0.1,0.1728,7e-05,12.32556]
[1712594603988,73.67,71979.6113,0.1,0.1728,7e-05,12.32556]
[1712594607179,73.67,71957.9449,0.1,0.17123,7e-05,12.25044]
[1712594612771,73.67,71962.0922,0.1,0.17147,7e-05,12.25923]
[1712594614186,73.67,71962.5709,0.1,0.1715,7e-05,12.26079]
[1712594619821,73.67,71963.0408,0.1,0.17152,7e-05,12.26189]
[1712594624857,73.66,71959.3141,0.1,0.17124,7e-05,12.24863]
[1712594625195,73.66,71957.4758,0.1,0.17111,7e-05,12.24222]
[1712594628095,73.66,71947.0076,0.1,0.17036,7e-05,12.20606]
[1712594631072,73.66,71935.9341,0.1,0.16957,7e-05,12.16778]
[1712594632053,73.66,71937.8228,0.1,0.1697,7e-05,12.17424]
[1712594632252,73.66,71937.8228,0.1,0.1697,7e-05,12.17424]
[1712594637950,73.66,71940.6772,0.1,0.1699,7e-05,12.18372]
[1712594640166,73.66,71943.1217,0.1,0.17007,7e-05,12.19189]
[1712594644691,73.65,71949.2454,0.1,0.17049,7e-05,12.21221]
[1712594645010,73.65,71946.8905,0.1,0.17032,7e-05,12.20394]
[1712594645070,73.65,71946.8905,0.1,0.17032,7e-05,12.20394]
[1712594645139,73.65,71946.8905,0.1,0.17032,7e-05,12.20394]
[1712594645259,73.65,71946.8905,0.1,0.17032,7e-05,12.20394]
[1712594645831,73.65,71946.8905,0.1,0.17032,7e-05,12.20394]
[1712594646068,73.65,71944.1127,0.1,0.17011,7e-05,12.19423]
[1712594652048,73.64,71946.8741,0.1,0.17029,7e-05,12.20292]
[1712594657082,73.64,71951.7779,0.1,0.17063,7e-05,12.21913]
[1712594662117,73.64,71945.3518,0.1,0.17015,7e-05,12.19624]
[1712594667153,73.63,71945.7906,0.1,0.17017,7e-05,12.19703]
[1712594672187,73.63,71947.1759,0.1,0.1702,7e-05,12.19606]
[1712594677223,73.62,71946.9782,0.1,0.17017,7e-05,12.19467]
[1712594682264,73.62,71945.242,0.1,0.17003,7e-05,12.188]
[1712594683805,73.62,71945.5231,0.1,0.17005,7e-05,12.18884]
[1712594684159,73.62,71945.5231,0.1,0.17005,7e-05,12.18884]
[1712594691412,73.61,71942.1664,0.1,0.16979,7e-05,12.17637]
[1712594696730,73.61,71947.0863,0.1,0.17013,7e-05,12.19269]
[1712594702404,73.61,71943.4648,0.1,0.16987,7e-05,12.1802]
[1712594707440,73.61,71951.5476,0.1,0.17044,7e-05,12.20805]
[1712594711167,73.61,71961.3181,0.1,0.17114,7e-05,12.24158]
[1712594712916,73.6,71960.9504,0.1,0.17111,7e-05,12.24011]
[1712594718519,73.6,71959.3945,0.1,0.17098,7e-05,12.23396]
[1712594723556,73.6,71958.1658,0.1,0.17088,7e-05,12.2291]
[1712594724119,73.6,71958.1658,0.1,0.17088,7e-05,12.2291]
[1712594727617,73.59,71958.946,0.1,0.17092,7e-05,12.23131]
[1712594729683,73.59,71958.8549,0.1,0.17091,7e-05,12.23075]
[1712594735651,73.59,71968.5496,0.1,0.17153,7e-05,12.2582]
[1712594735656,73.59,71968.5496,0.1,0.17153,7e-05,12.2582]
[1712594735677,73.59,71968.5496,0.1,0.17153,7e-05,12.2582]
[1712594741689,73.58,71962.8881,0.1,0.17112,7e-05,12.23821]
[1712594746724,73.58,71962.0044,0.1,0.17105,7e-05,12.23484]
[1712594751760,73.58,71968.5711,0.1,0.17151,7e-05,12.25715]
[1712594756797,73.58,71964.2099,0.1,0.17119,7e-05,12.24172]
[1712594761832,73.57,71967.4988,0.1,0.17142,7e-05,12.25275]
[1712594766868,73.57,71967.5626,0.1,0.17141,7e-05,12.25259]
[1712594769895,73.57,71973.3891,0.1,0.17183,7e-05,12.27243]
[1712594769988,73.57,71973.3891,0.1,0.17183,7e-05,12.27243]
[1712594772639,73.57,71982.4189,0.1,0.17247,7e-05,12.30333]
[1712594772671,73.57,71982.4189,0.1,0.17247,7e-05,12.30333]
[1712594772751,73.57,71982.4189,0.1,0.17247,7e-05,12.30333]
[1712594773203,73.57,71984.0405,0.1,0.17259,7e-05,12.30878]
[1712594777444,73.56,72006.7626,0.1,0.17422,7e-05,12.38655]
[1712594778381,73.56,72004.4032,0.1,0.17404,7e-05,12.37825]
[1712594781180,73.56,71984.7484,0.1,0.17261,7e-05,12.30997]
[1712594782027,73.56,71984.7484,0.1,0.17261,7e-05,12.30997]
[1712594782106,73.56,71984.7484,0.1,0.17261,7e-05,12.30997]
[1712594782698,73.56,71984.7484,0.1,0.17261,7e-05,12.30997]
[1712594783110,73.56,71979.3915,0.1,0.17222,7e-05,12.29143]
[1712594785137,73.56,71968.541,0.1,0.17144,7e-05,12.25381]
[1712594785427,73.56,71968.541,0.1,0.17144,7e-05,12.25381]
[1712594785913,73.56,71968.541,0.1,0.17144,7e-05,12.25381]
[1712594786126,73.56,71963.1532,0.1,0.17105,7e-05,12.23516]
[1712594787126,73.56,71958.4214,0.1,0.17071,7e-05,12.21873]
[1712594788326,73.56,71953.3172,0.1,0.17034,7e-05,12.20094]
[1712594792044,73.55,71924.304,0.1,0.16821,7e-05,12.09543]
[1712594793155,73.55,71923.9232,0.1,0.16818,7e-05,12.09407]
[1712594796575,73.55,71927.2581,0.1,0.16842,7e-05,12.10541]
[1712594796665,73.55,71927.2581,0.1,0.16842,7e-05,12.10541]
[1712594801703,73.55,71914.3208,0.1,0.16751,7e-05,12.06112]
[1712594807152,73.56,71908.7469,0.1,0.16713,7e-05,12.04271]
[1712594808661,73.56,71909.1655,0.1,0.16716,7e-05,12.04428]
[1712594808713,73.56,71909.1655,0.1,0.16716,7e-05,12.04428]
[1712594809858,73.56,71909.4997,0.1,0.16719,7e-05,12.04546]
[1712594815208,73.56,71911.2517,0.1,0.16731,7e-05,12.05164]
[1712594815257,73.56,71911.2517,0.1,0.16731,7e-05,12.05164]
[1712594815905,73.56,71911.2517,0.1,0.16731,7e-05,12.05164]
[1712594823155,73.56,71900.2053,0.1,0.16653,7e-05,12.01328]
[1712594823923,73.56,71900.2053,0.1,0.16653,7e-05,12.01328]
[1712594824906,73.56,71896.092,0.1,0.16624,7e-05,11.99907]
[1712594830316,73.56,71887.9463,0.1,0.16567,7e-05,11.97112]
[1712594835350,73.56,71899.7081,0.1,0.1665,7e-05,12.01172]
[1712594835972,73.56,71899.7081,0.1,0.1665,7e-05,12.01172]
[1712594839735,73.56,71913.3582,0.1,0.16746,7e-05,12.05869]
[1712594845421,73.56,71912.2796,0.1,0.16737,7e-05,12.05448]
[1712594849693,73.56,71911.7413,0.1,0.16733,7e-05,12.05227]
[1712594850007,73.56,71911.7413,0.1,0.16733,7e-05,12.05227]
[1712594855420,73.55,71914.722,0.1,0.16747,7e-05,12.05709]
[1712594857884,73.55,71914.3929,0.1,0.16745,7e-05,12.05584]
[1712594859851,73.55,71910.1983,0.1,0.16715,7e-05,12.04123]
[1712594862830,73.55,71912.7864,0.1,0.16733,7e-05,12.04997]
[1712594865343,73.55,71913.5182,0.1,0.16738,7e-05,12.05235]
[1712594870594,73.55,71924.3166,0.1,0.16814,7e-05,12.08935]
[1712594872594,73.55,71925.0293,0.1,0.16818,7e-05,12.09175]
[1712594877644,73.55,71925.7395,0.1,0.16823,7e-05,12.0939]
[1712594880751,73.54,71921.8931,0.1,0.16795,7e-05,12.08055]
[1712594880883,73.54,71921.8931,0.1,0.16795,7e-05,12.08055]
[1712594881050,73.54,71921.8931,0.1,0.16795,7e-05,12.08055]
[1712594882227,73.54,71917.3128,0.1,0.16763,7e-05,12.06465]
[1712594882737,73.54,71912.2474,0.1,0.16727,7e-05,12.04709]
[1712594883292,73.54,71912.2474,0.1,0.16727,7e-05,12.04709]
[1712594884014,73.54,71904.2951,0.1,0.1667,7e-05,12.0196]
[1712594889278,73.54,71893.3954,0.1,0.16594,7e-05,11.98207]
[1712594889810,73.54,71893.3954,0.1,0.16594,7e-05,11.98207]
[1712594895770,73.55,71884.7421,0.1,0.16534,7e-05,11.95252]
[1712594898139,73.55,71884.7754,0.1,0.16534,7e-05,11.95277]
[1712594903826,73.55,71886.2482,0.1,0.16545,7e-05,11.95795]
[1712594906497,73.55,71885.2556,0.1,0.16538,7e-05,11.95456]
[1712594906529,73.55,71885.2556,0.1,0.16538,7e-05,11.95456]
[1712594906643,73.55,71885.2556,0.1,0.16538,7e-05,11.95456]
[1712594906717,73.55,71885.2556,0.1,0.16538,7e-05,11.95456]
[1712594907246,73.55,71883.1303,0.1,0.16523,7e-05,11.94725]
[1712594907429,73.55,71883.1303,0.1,0.16523,7e-05,11.94725]
[1712594908621,73.55,71868.3941,0.1,0.1642,7e-05,11.89632]
[1712594913896,73.55,71873.8343,0.1,0.16452,7e-05,11.91005]
[1712594918931,73.55,71878.1248,0.1,0.16482,7e-05,11.92482]
[1712594923966,73.55,71877.419,0.1,0.16477,7e-05,11.9223]
[1712594929001,73.55,71877.265,0.1,0.16476,7e-05,11.92172]
[1712594929412,73.55,71877.265,0.1,0.16476,7e-05,11.92172]
[1712594929754,73.55,71877.265,0.1,0.16476,7e-05,11.92172]
[1712594937559,73.55,71871.5719,0.1,0.16436,7e-05,11.90217]
[1712594944110,73.55,71887.3661,0.1,0.16547,7e-05,11.95685]
[1712594949145,73.55,71869.3317,0.1,0.16421,7e-05,11.89455]
[1712594952284,73.55,71871.7387,0.1,0.16438,7e-05,11.90279]
[1712594952881,73.55,71871.7387,0.1,0.16438,7e-05,11.90279]
[1712594958179,73.55,71862.179,0.1,0.1637,7e-05,11.86954]
[1712594959482,73.55,71862.3186,0.1,0.16371,7e-05,11.86997]
[1712594960132,73.55,71862.3186,0.1,0.16371,7e-05,11.86997]
[1712594960400,73.55,71868.5407,0.1,0.16414,7e-05,11.89139]
[1712594960858,73.55,71868.5407,0.1,0.16414,7e-05,11.89139]
[1712594960955,73.55,71868.5407,0.1,0.16414,7e-05,11.89139]
[1712594965256,73.54,71889.327,0.1,0.16559,7e-05,11.96279]
[1712594965303,73.54,71889.327,0.1,0.16559,7e-05,11.96279]
[1712594965425,73.54,71889.327,0.1,0.16559,7e-05,11.96279]
[1712594968092,73.54,71891.7853,0.1,0.16576,7e-05,11.97111]
[1712594973313,73.54,71880.7269,0.1,0.16492,7e-05,11.92746]
[1712594978349,73.54,71879.1772,0.1,0.16481,7e-05,11.92207]
[1712594978655,73.54,71879.1772,0.1,0.16481,7e-05,11.92207]
[1712594984391,73.54,71881.8398,0.1,0.16499,7e-05,11.9309]
[1712594989426,73.54,71879.6231,0.1,0.16483,7e-05,11.923]
[1712594994461,73.53,71881.3239,0.1,0.16495,7e-05,11.92861]
[1712594999496,73.53,71876.858,0.1,0.16463,7e-05,11.91297]
[1712595002150,73.53,71878.1148,0.1,0.16471,7e-05,11.91724]
[1712595002264,73.53,71878.1148,0.1,0.16471,7e-05,11.91724]
[1712595002685,73.53,71878.1148,0.1,0.16471,7e-05,11.91724]
[1712595002695,73.53,71878.1148,0.1,0.16471,7e-05,11.91724]
[1712595003191,73.53,71878.2369,0.1,0.16472,7e-05,11.91762]
[1712595006442,73.53,71868.9394,0.1,0.16407,7e-05,11.88536]
[1712595011583,73.53,71876.5786,0.1,0.16459,7e-05,11.91119]
[1712595012905,73.53,71875.8632,0.1,0.16454,7e-05,11.90863]
[1712595018640,73.52,71878.9709,0.1,0.16474,7e-05,11.91879]
[1712595019099,73.52,71878.9709,0.1,0.16474,7e-05,11.91879]
[1712595021559,73.52,71879.3044,0.1,0.16476,7e-05,11.91973]
[1712595022159,73.52,71879.9522,0.1,0.16481,7e-05,11.92186]
[1712595027189,73.52,71893.1786,0.1,0.16572,7e-05,11.9669]
[1712595032449,73.51,71893.7094,0.1,0.16569,7e-05,11.96289]
[1712595033048,73.51,71894.0031,0.1,0.16571,7e-05,11.96375]
[1712595036629,73.51,71891.1262,0.1,0.16549,7e-05,11.95317]
[1712595039239,73.5,71893.0068,0.1,0.16561,7e-05,11.95901]
[1712595039578,73.5,71893.0068,0.1,0.16561,7e-05,11.95901]
[1712595043400,73.5,71893.8027,0.1,0.16565,7e-05,11.96102]
[1712595045156,73.5,71886.2596,0.1,0.16511,7e-05,11.93457]
[1712595045760,73.5,71886.2596,0.1,0.16511,7e-05,11.93457]
[1712595050865,73.49,71872.6492,0.1,0.16413,7e-05,11.88657]
[1712595055899,73.49,71870.9105,0.1,0.164,7e-05,11.87981]
[1712595056880,73.49,71870.9105,0.1,0.164,7e-05,11.87981]
[1712595061943,73.48,71868.6549,0.1,0.16382,7e-05,11.87116]
[1712595066976,73.48,71864.478,0.1,0.16351,7e-05,11.85607]
[1712595072011,73.47,71867.9586,0.1,0.16374,7e-05,11.86742]
[1712595072898,73.47,71867.9586,0.1,0.16374,7e-05,11.86742]
[1712595073304,73.47,71867.0963,0.1,0.16368,7e-05,11.86431]
[1712595073362,73.47,71867.0963,0.1,0.16368,7e-05,11.86431]
[1712595074248,73.47,71867.3174,0.1,0.16369,7e-05,11.86494]
[1712595075408,73.47,71883.7835,0.1,0.16484,7e-05,11.92167]
[1712595081074,73.46,71890.7242,0.1,0.1653,7e-05,11.94427]
[1712595081990,73.46,71890.7242,0.1,0.1653,7e-05,11.94427]
[1712595082201,73.46,71890.0598,0.1,0.16525,7e-05,11.94175]
[1712595084200,73.46,71873.2383,0.1,0.16406,7e-05,11.88325]
[1712595084862,73.46,71873.2383,0.1,0.16406,7e-05,11.88325]
[1712595087871,73.45,71888.9319,0.1,0.16515,7e-05,11.93699]
[1712595091847,73.45,71870.401,0.1,0.16378,7e-05,11.86716]
[1712595091993,73.45,71870.401,0.1,0.16378,7e-05,11.86716]
[1712595092332,73.45,71869.9017,0.1,0.16375,7e-05,11.8653]
[1712595094170,73.45,71892.4964,0.1,0.16532,7e-05,11.94308]
[1712595094763,73.45,71892.4964,0.1,0.16532,7e-05,11.94308]
[1712595095050,73.45,71892.4964,0.1,0.16532,7e-05,11.94308]
[1712595095579,73.45,71891.7576,0.1,0.16527,7e-05,11.94031]
[1712595098059,73.44,71869.286,0.1,0.16368,7e-05,11.86231]
[1712595098140,73.44,71869.286,0.1,0.16368,7e-05,11.86231]
[1712595098618,73.44,71868.7947,0.1,0.16365,7e-05,11.86048]
[1712595102206,73.44,71884.3893,0.1,0.16473,7e-05,11.91371]
[1712595102472,73.44,71884.3893,0.1,0.16473,7e-05,11.91371]
[1712595102917,73.44,71884.3893,0.1,0.16473,7e-05,11.91371]
[1712595105111,73.44,71877.0085,0.1,0.1642,7e-05,11.88784]
[1712595105162,73.44,71877.0085,0.1,0.1642,7e-05,11.88784]
[1712595105772,73.44,71874.1577,0.1,0.164,7e-05,11.87784]
[1712595105839,73.44,71874.1577,0.1,0.164,7e-05,11.87784]
[1712595111298,73.43,71883.1084,0.1,0.1646,7e-05,11.90769]
[1712595116333,73.42,71875.1352,0.1,0.16402,7e-05,11.87929]
[1712595121369,73.42,71877.129,0.1,0.16415,7e-05,11.88545]
[1712595124113,73.42,71885.8173,0.1,0.16475,7e-05,11.91523]
[1712595124579,73.42,71885.0378,0.1,0.16469,7e-05,11.91238]
[1712595126596,73.42,71871.522,0.1,0.16374,7e-05,11.8653]
[1712595129236,73.41,71879.1505,0.1,0.16427,7e-05,11.89143]
[1712595132526,73.41,71865.7576,0.1,0.16332,7e-05,11.8447]
[1712595132809,73.41,71865.7576,0.1,0.16332,7e-05,11.8447]
[1712595134552,73.41,71867.4805,0.1,0.16344,7e-05,11.85046]
[1712595134914,73.41,71867.4805,0.1,0.16344,7e-05,11.85046]
[1712595135417,73.41,71867.4805,0.1,0.16344,7e-05,11.85046]
[1712595140140,73.41,71873.6059,0.1,0.16385,7e-05,11.87092]
[1712595142712,73.4,71878.9119,0.1,0.16422,7e-05,11.88889]
[1712595142785,73.4,71878.9119,0.1,0.16422,7e-05,11.88889]
[1712595143483,73.4,71878.9119,0.1,0.16422,7e-05,11.88889]
[1712595144080,73.4,71879.2166,0.1,0.16423,7e-05,11.88979]
[1712595144533,73.4,71873.5118,0.1,0.16383,7e-05,11.86992]
[1712595144633,73.4,71873.5118,0.1,0.16383,7e-05,11.86992]
[1712595147180,73.4,71892.8739,0.1,0.16518,7e-05,11.93647]
[1712595152596,73.39,71893.6951,0.1,0.16517,7e-05,11.93332]
[1712595157632,73.38,71897.3355,0.1,0.16539,7e-05,11.94459]
[1712595162667,73.38,71884.7896,0.1,0.16449,7e-05,11.90013]
[1712595162925,73.38,71884.7896,0.1,0.16449,7e-05,11.90013]
[1712595168343,73.37,71881.6255,0.1,0.16425,7e-05,11.88843]
[1712595169706,73.37,71877.9117,0.1,0.16399,7e-05,11.87544]
[1712595170586,73.37,71877.9117,0.1,0.16399,7e-05,11.87544]
[1712595172738,73.37,71897.5086,0.1,0.16535,7e-05,11.9426]
[1712595177179,73.37,71876.8731,0.1,0.16389,7e-05,11.87057]
[1712595182813,73.36,71888.8701,0.1,0.16471,7e-05,11.9112]
[1712595187849,73.35,71890.171,0.1,0.16478,7e-05,11.9148]
[1712595192884,73.35,71891.5497,0.1,0.16486,7e-05,11.91866]
[1712595196500,73.35,71884.8779,0.1,0.16438,7e-05,11.89505]
[1712595198459,73.34,71880.1109,0.1,0.16404,7e-05,11.87827]
[1712595201219,73.34,71878.5297,0.1,0.16392,7e-05,11.87243]
[1712595201631,73.34,71878.5297,0.1,0.16392,7e-05,11.87243]
[1712595201934,73.34,71878.5297,0.1,0.16392,7e-05,11.87243]
[1712595202115,73.34,71878.5297,0.1,0.16392,7e-05,11.87243]
[1712595203192,73.34,71874.7665,0.1,0.16365,7e-05,11.85929]
[1712595203396,73.34,71874.7665,0.1,0.16365,7e-05,11.85929]
[1712595203697,73.34,71874.7665,0.1,0.16365,7e-05,11.85929]
[1712595203964,73.34,71842.8525,0.1,0.16143,7e-05,11.74881]
[1712595208997,73.34,71841.2851,0.1,0.16131,7e-05,11.74305]
[1712595214034,73.34,71844.735,0.1,0.16149,7e-05,11.74956]
[1712595216240,73.34,71843.8709,0.1,0.16143,7e-05,11.74642]
[1712595216289,73.34,71843.8709,0.1,0.16143,7e-05,11.74642]
[1712595218983,73.33,71843.8788,0.1,0.16142,7e-05,11.7463]
[1712595219432,73.33,71859.7787,0.1,0.16253,7e-05,11.80109]
[1712595220048,73.33,71859.7787,0.1,0.16253,7e-05,11.80109]
[1712595220545,73.33,71859.7787,0.1,0.16253,7e-05,11.80109]
[1712595226117,73.33,71866.0816,0.1,0.16296,7e-05,11.82275]
[1712595231151,73.33,71859.5648,0.1,0.16251,7e-05,11.80016]
[1712595236154,73.33,71871.9608,0.1,0.16337,7e-05,11.84293]
[1712595240074,73.33,71870.9363,0.1,0.1633,7e-05,11.83923]
[1712595245250,73.33,71872.1403,0.1,0.16338,7e-05,11.84326]
[1712595245408,73.33,71872.1403,0.1,0.16338,7e-05,11.84326]
[1712595245428,73.33,71872.1403,0.1,0.16338,7e-05,11.84326]
[1712595246284,73.33,71874.139,0.1,0.16352,7e-05,11.85013]
[1712595246662,73.33,71874.139,0.1,0.16352,7e-05,11.85013]
[1712595246687,73.33,71874.139,0.1,0.16352,7e-05,11.85013]
[1712595246691,73.33,71874.139,0.1,0.16352,7e-05,11.85013]
[1712595246694,73.33,71874.139,0.1,0.16352,7e-05,11.85013]
[1712595249180,73.33,71895.1563,0.1,0.16499,7e-05,11.92264]
[1712595254317,73.32,71896.3024,0.1,0.16505,7e-05,11.92584]
[1712595259352,73.32,71893.1566,0.1,0.16482,7e-05,11.91433]
[1712595264389,73.31,71894.0501,0.1,0.16487,7e-05,11.91682]
[1712595267901,73.31,71893.684,0.1,0.16483,7e-05,11.91519]
[1712595273322,73.31,71893.4719,0.1,0.16475,7e-05,11.90868]
[1712595275650,73.31,71893.0895,0.1,0.16472,7e-05,11.90711]
[1712595277856,73.3,71903.0262,0.1,0.16541,7e-05,11.94125]
[1712595278451,73.3,71903.0262,0.1,0.16541,7e-05,11.94125]
[1712595278535,73.3,71903.0262,0.1,0.16541,7e-05,11.94125]
[1712595281144,73.3,71908.2445,0.1,0.16577,7e-05,11.95876]
[1712595281628,73.3,71909.0625,0.1,0.16582,7e-05,11.96141]
[1712595282210,73.3,71909.726,0.1,0.16586,7e-05,11.96352]
[1712595283981,73.3,71909.2506,0.1,0.16583,7e-05,11.96169]
[1712595284466,73.3,71909.2506,0.1,0.16583,7e-05,11.96169]
[1712595284486,73.3,71909.2506,0.1,0.16583,7e-05,11.96169]
[1712595287418,73.3,71913.0597,0.1,0.16609,7e-05,11.97457]
[1712595287759,73.3,71914.6153,0.1,0.1662,7e-05,11.97988]
[1712595293244,73.29,71918.3732,0.1,0.16646,7e-05,11.99263]
[1712595297573,73.29,71919.8112,0.1,0.16655,7e-05,11.99734]
[1712595302664,73.29,71921.46,0.1,0.16667,7e-05,12.00309]
[1712595304294,73.29,71923.1945,0.1,0.1668,7e-05,12.0091]
[1712595306567,73.29,71909.6697,0.1,0.16584,7e-05,11.9623]
[1712595308413,73.29,71902.7061,0.1,0.16535,7e-05,11.93833]
[1712595311206,73.3,71886.9186,0.1,0.16424,7e-05,11.88382]
[1712595312889,73.3,71886.1085,0.1,0.16418,7e-05,11.88103]
[1712595313617,73.3,71886.1085,0.1,0.16418,7e-05,11.88103]
[1712595316201,73.29,71888.4379,0.1,0.16434,7e-05,11.88894]
[1712595316252,73.29,71888.4379,0.1,0.16434,7e-05,11.88894]
[1712595321792,73.29,71871.9156,0.1,0.16318,7e-05,11.83153]
[1712595326828,73.29,71865.0578,0.1,0.1627,7e-05,11.80778]
[1712595327078,73.29,71865.0578,0.1,0.1627,7e-05,11.80778]
[1712595332869,73.29,71864.0683,0.1,0.16258,7e-05,11.79936]
[1712595337905,73.29,71864.8504,0.1,0.16264,7e-05,11.80213]
[1712595341882,73.29,71863.1391,0.1,0.16252,7e-05,11.79626]
[1712595342434,73.29,71863.1457,0.1,0.16252,7e-05,11.79631]
[1712595344040,73.29,71855.7346,0.1,0.162,7e-05,11.77063]
[1712595344328,73.29,71855.7346,0.1,0.162,7e-05,11.77063]
[1712595350001,73.3,71852.0078,0.1,0.16174,7e-05,11.75782]
[1712595350101,73.3,71852.0078,0.1,0.16174,7e-05,11.75782]
[1712595355200,73.29,71854.6755,0.1,0.16193,7e-05,11.76691]
[1712595361075,73.29,71859.6905,0.1,0.16227,7e-05,11.78388]
[1712595366110,73.29,71859.058,0.1,0.16222,7e-05,11.78134]
[1712595371146,73.29,71857.9622,0.1,0.16213,7e-05,11.77721]
[1712595372285,73.29,71856.07,0.1,0.162,7e-05,11.7706]
[1712595378003,73.29,71864.4626,0.1,0.16258,7e-05,11.79953]
[1712595379066,73.29,71865.1339,0.1,0.16263,7e-05,11.80182]
[1712595384237,73.28,71853.6058,0.1,0.16181,7e-05,11.76134]
[1712595389271,73.28,71849.8565,0.1,0.16154,7e-05,11.74785]
[1712595394306,73.28,71858.6695,0.1,0.16209,7e-05,11.77298]
[1712595399340,73.27,71853.6987,0.1,0.16174,7e-05,11.75522]
[1712595400883,73.27,71853.3045,0.1,0.16171,7e-05,11.75378]
[1712595403159,73.27,71851.7572,0.1,0.1616,7e-05,11.74826]
[1712595408404,73.27,71848.9105,0.1,0.16139,7e-05,11.73801]
[1712595409614,73.27,71849.0802,0.1,0.1614,7e-05,11.73854]
[1712595410994,73.27,71849.0802,0.1,0.1614,7e-05,11.73854]
[1712595416129,73.27,71845.0983,0.1,0.16112,7e-05,11.72449]
[1712595421493,73.27,71839.3571,0.1,0.16072,7e-05,11.70446]
[1712595424291,73.27,71838.6175,0.1,0.16066,7e-05,11.70187]
[1712595427437,73.27,71835.7651,0.1,0.16046,7e-05,11.69184]
[1712595432571,73.27,71837.4721,0.1,0.16058,7e-05,11.69767]
[1712595437607,73.27,71837.1867,0.1,0.16056,7e-05,11.69664]
[1712595440695,73.27,71835.6181,0.1,0.16045,7e-05,11.69121]
[1712595441456,73.27,71835.6181,0.1,0.16045,7e-05,11.69121]
[1712595444761,73.27,71828.8927,0.1,0.15999,7e-05,11.66799]
[1712595445666,73.27,71830.3731,0.1,0.16009,7e-05,11.67314]
[1712595447376,73.27,71830.0556,0.1,0.16007,7e-05,11.67206]
[1712595447683,73.27,71827.1481,0.1,0.15987,7e-05,11.66202]
[1712595449752,73.27,71823.9943,0.1,0.15965,7e-05,11.65115]
[1712595453722,73.27,71831.8006,0.1,0.16014,7e-05,11.67322]
[1712595459688,73.27,71835.5496,0.1,0.1604,7e-05,11.68622]
[1712595461242,73.27,71833.7647,0.1,0.16027,7e-05,11.68003]
[1712595461476,73.27,71833.7647,0.1,0.16027,7e-05,11.68003]
[1712595462786,73.27,71825.5809,0.1,0.15971,7e-05,11.65172]
[1712595468825,73.27,71820.4321,0.1,0.15936,7e-05,11.63415]
[1712595469720,73.27,71820.4321,0.1,0.15936,7e-05,11.63415]
[1712595474867,73.27,71821.678,0.1,0.15945,7e-05,11.6388]
[1712595479494,73.27,71821.8842,0.1,0.15947,7e-05,11.63974]
[1712595480880,73.27,71821.898,0.1,0.15947,7e-05,11.63984]
[1712595485945,73.28,71824.0159,0.1,0.15962,7e-05,11.64743]
[1712595490980,73.28,71822.4496,0.1,0.15952,7e-05,11.64224]
[1712595496015,73.28,71819.4483,0.1,0.15932,7e-05,11.63214]
[1712595501050,73.28,71817.3266,0.1,0.15918,7e-05,11.62518]
[1712595506086,73.28,71817.1614,0.1,0.15918,7e-05,11.62497]
[1712595509068,73.28,71824.3111,0.1,0.15967,7e-05,11.64985]
[1712595509188,73.28,71827.4542,0.1,0.15989,7e-05,11.66077]
[1712595509999,73.28,71827.4542,0.1,0.15989,7e-05,11.66077]
[1712595510411,73.28,71841.7956,0.1,0.16089,7e-05,11.71043]
[1712595516162,73.28,71856.4876,0.1,0.16185,7e-05,11.75586]
[1712595521198,73.28,71847.1481,0.1,0.16119,7e-05,11.72321]
[1712595521452,73.28,71847.1481,0.1,0.16119,7e-05,11.72321]
[1712595527237,73.28,71832.651,0.1,0.16018,7e-05,11.673]
[1712595531787,73.28,71833.4062,0.1,0.16024,7e-05,11.67571]
[1712595531789,73.28,71833.4062,0.1,0.16024,7e-05,11.67571]
[1712595534723,73.28,71835.6553,0.1,0.16039,7e-05,11.68352]
[1712595540329,73.28,71844.4234,0.1,0.161,7e-05,11.71371]
[1712595545364,73.28,71839.0742,0.1,0.16062,7e-05,11.69502]
[1712595550404,73.28,71837.5878,0.1,0.16052,7e-05,11.68983]
[1712595552050,73.28,71837.6234,0.1,0.16052,7e-05,11.68994]
[1712595554378,73.28,71838.0975,0.1,0.16055,7e-05,11.69157]
[1712595555713,73.28,71837.9928,0.1,0.16055,7e-05,11.69118]
[1712595556306,73.28,71837.9928,0.1,0.16055,7e-05,11.69118]
[1712595556745,73.28,71841.4766,0.1,0.16079,7e-05,11.70323]
[1712595556814,73.28,71841.4766,0.1,0.16079,7e-05,11.70323]
[1712595556940,73.28,71841.4766,0.1,0.16079,7e-05,11.70323]
[1712595557463,73.28,71842.2515,0.1,0.16084,7e-05,11.70588]
[1712595563065,73.27,71859.7682,0.1,0.16204,7e-05,11.76573]
[1712595568528,73.27,71855.7315,0.1,0.16174,7e-05,11.75085]
[1712595573564,73.26,71856.4575,0.1,0.16172,7e-05,11.74759]
[1712595576959,73.26,71849.9103,0.1,0.16126,7e-05,11.72454]
[1712595577746,73.26,71843.9034,0.1,0.16084,7e-05,11.70364]
[1712595582904,73.26,71840.7245,0.1,0.16061,7e-05,11.69226]
[1712595588672,73.26,71843.3129,0.1,0.16078,7e-05,11.7008]
[1712595593708,73.25,71843.8467,0.1,0.16081,7e-05,11.70226]
[1712595594359,73.25,71843.8467,0.1,0.16081,7e-05,11.70226]
[1712595595615,73.25,71844.6719,0.1,0.16087,7e-05,11.70504]
[1712595599505,73.25,71842.8099,0.1,0.16073,7e-05,11.6983]
[1712595599891,73.25,71841.1692,0.1,0.16062,7e-05,11.69255]
[1712595600264,73.25,71841.1692,0.1,0.16062,7e-05,11.69255]
[1712595605794,73.25,71831.2738,0.1,0.15992,7e-05,11.65793]
[1712595610834,73.25,71827.648,0.1,0.15967,7e-05,11.64516]
[1712595611253,73.25,71827.648,0.1,0.15967,7e-05,11.64516]
[1712595616876,73.25,71820.597,0.1,0.15918,7e-05,11.62057]
[1712595621910,73.25,71829.2106,0.1,0.15977,7e-05,11.65031]
[1712595626946,73.24,71824.7455,0.1,0.15946,7e-05,11.63468]
[1712595631983,73.24,71826.7852,0.1,0.15954,7e-05,11.63649]
[1712595637016,73.24,71824.6029,0.1,0.15939,7e-05,11.62882]
[1712595642052,73.24,71822.7278,0.1,0.15926,7e-05,11.62228]
[1712595647088,73.24,71821.0458,0.1,0.15914,7e-05,11.6164]
[1712595652122,73.24,71819.3432,0.1,0.15902,7e-05,11.61051]
[1712595657158,73.24,71819.7582,0.1,0.15905,7e-05,11.61196]
[1712595662192,73.24,71823.171,0.1,0.15929,7e-05,11.62377]
[1712595664917,73.24,71817.1097,0.1,0.15887,7e-05,11.60278]
[1712595670248,73.24,71806.3501,0.1,0.15814,7e-05,11.56589]
[1712595675288,73.25,71808.0085,0.1,0.15826,7e-05,11.57191]
[1712595680327,73.25,71807.2279,0.1,0.15821,7e-05,11.56947]
[1712595683222,73.25,71808.0597,0.1,0.15827,7e-05,11.57247]
[1712595683819,73.25,71813.3949,0.1,0.15864,7e-05,11.59098]
[1712595683857,73.25,71813.3949,0.1,0.15864,7e-05,11.59098]
[1712595684002,73.25,71813.3949,0.1,0.15864,7e-05,11.59098]
[1712595686368,73.25,71835.7883,0.1,0.16019,7e-05,11.66874]
[1712595691403,73.25,71836.25,0.1,0.16017,7e-05,11.66529]
[1712595694780,73.25,71838.17,0.1,0.1603,7e-05,11.67201]
[1712595698983,73.25,71838.2179,0.1,0.1603,7e-05,11.67187]
[1712595704496,73.25,71823.1663,0.1,0.15924,7e-05,11.61921]
[1712595709532,73.24,71809.3578,0.1,0.15829,7e-05,11.57124]
[1712595714567,73.24,71809.6707,0.1,0.15831,7e-05,11.57226]
[1712595719601,73.24,71814.2476,0.1,0.15862,7e-05,11.58801]
[1712595724636,73.24,71812.7901,0.1,0.15852,7e-05,11.5828]
[1712595727482,73.24,71809.1333,0.1,0.15827,7e-05,11.57007]
[1712595729185,73.24,71804.9878,0.1,0.15798,7e-05,11.5557]
[1712595729251,73.24,71804.9878,0.1,0.15798,7e-05,11.5557]
[1712595729581,73.24,71804.9878,0.1,0.15798,7e-05,11.5557]
[1712595730994,73.24,71804.0096,0.1,0.15791,7e-05,11.55223]
[1712595732395,73.24,71800.3492,0.1,0.15766,7e-05,11.53941]
[1712595735910,73.24,71798.813,0.1,0.15755,7e-05,11.53382]
[1712595736286,73.24,71798.813,0.1,0.15755,7e-05,11.53382]
[1712595741757,73.24,71781.6998,0.1,0.15637,7e-05,11.47448]
[1712595745039,73.24,71783.3073,0.1,0.15648,7e-05,11.4801]
[1712595747740,73.24,71789.0652,0.1,0.15688,7e-05,11.50003]
[1712595748662,73.24,71792.3648,0.1,0.1571,7e-05,11.51143]
[1712595751316,73.24,71810.243,0.1,0.15833,7e-05,11.5733]
[1712595751939,73.24,71810.243,0.1,0.15827,7e-05,11.56822]
[1712595752691,73.24,71810.243,0.1,0.15827,7e-05,11.56822]
[1712595757872,73.24,71824.784,0.1,0.15927,7e-05,11.61839]
[1712595761936,73.24,71814.6772,0.1,0.15858,7e-05,11.58337]
[1712595762487,73.24,71814.6772,0.1,0.15858,7e-05,11.58337]
[1712595762951,73.24,71814.6772,0.1,0.15858,7e-05,11.58337]
[1712595768950,73.24,71805.0967,0.1,0.15791,7e-05,11.54997]
[1712595769703,73.24,71805.0967,0.1,0.15791,7e-05,11.54997]
[1712595770054,73.24,71805.5277,0.1,0.15794,7e-05,11.55143]
[1712595775998,73.23,71808.609,0.1,0.15815,7e-05,11.56194]
[1712595777710,73.23,71808.9489,0.1,0.15817,7e-05,11.56307]
[1712595779809,73.23,71823.6064,0.1,0.15918,7e-05,11.61369]
[1712595780586,73.23,71824.7164,0.1,0.15925,7e-05,11.61742]
[1712595780619,73.23,71824.7164,0.1,0.15925,7e-05,11.61742]
[1712595780994,73.23,71824.7164,0.1,0.15925,7e-05,11.61742]
[1712595786067,73.23,71835.5001,0.1,0.16,7e-05,11.65494]
[1712595791108,73.24,71821.0377,0.1,0.15901,7e-05,11.60524]
[1712595796139,73.24,71828.1712,0.1,0.15951,7e-05,11.63045]
[1712595801176,73.24,71822.2277,0.1,0.15911,7e-05,11.6103]
[1712595802219,73.24,71822.579,0.1,0.15914,7e-05,11.61162]
[1712595802274,73.24,71822.579,0.1,0.15914,7e-05,11.61162]
[1712595805827,73.24,71824.6182,0.1,0.15928,7e-05,11.61866]
[1712595807153,73.24,71829.5827,0.1,0.15962,7e-05,11.63583]
[1712595812252,73.24,71837.366,0.1,0.1601,7e-05,11.65739]
[1712595812325,73.24,71837.366,0.1,0.1601,7e-05,11.65739]
[1712595813698,73.24,71838.6996,0.1,0.16019,7e-05,11.66203]
[1712595819301,73.24,71847.1168,0.1,0.16078,7e-05,11.69116]
[1712595823807,73.24,71844.0079,0.1,0.16056,7e-05,11.68032]
[1712595829373,73.24,71842.022,0.1,0.16042,7e-05,11.6735]
[1712595834201,73.24,71846.7684,0.1,0.16075,7e-05,11.68997]
[1712595835800,73.24,71850.4842,0.1,0.16101,7e-05,11.70283]
[1712595836399,73.24,71850.4842,0.1,0.16101,7e-05,11.70283]
[1712595842038,73.24,71852.6907,0.1,0.16116,7e-05,11.71018]
[1712595842497,73.24,71854.1654,0.1,0.16126,7e-05,11.71525]
[1712595848510,73.24,71855.2874,0.1,0.16133,7e-05,11.71886]
[1712595852831,73.23,71861.9662,0.1,0.16179,7e-05,11.74173]
[1712595858580,73.23,71865.3249,0.1,0.16203,7e-05,11.75339]
[1712595863618,73.24,71861.4407,0.1,0.16176,7e-05,11.74002]
[1712595868652,73.24,71863.4079,0.1,0.1619,7e-05,11.74695]
[1712595873691,73.24,71864.0569,0.1,0.16189,7e-05,11.74421]
[1712595878727,73.24,71862.9828,0.1,0.16182,7e-05,11.7406]
[1712595883762,73.24,71868.5764,0.1,0.16221,7e-05,11.76004]
[1712595888798,73.24,71881.4411,0.1,0.16311,7e-05,11.80458]
[1712595893831,73.24,71877.1443,0.1,0.16281,7e-05,11.78943]
[1712595898867,73.23,71883.4597,0.1,0.16324,7e-05,11.81114]
[1712595903903,73.23,71882.7341,0.1,0.16319,7e-05,11.8083]
[1712595908938,73.23,71884.7352,0.1,0.16332,7e-05,11.81495]
[1712595913972,73.23,71883.9167,0.1,0.16326,7e-05,11.81179]
[1712595919008,73.23,71885.8726,0.1,0.16339,7e-05,11.81825]
[1712595924030,73.22,71886.1184,0.1,0.1634,7e-05,11.81883]
[1712595924212,73.22,71886.1184,0.1,0.1634,7e-05,11.81883]
[1712595925713,73.22,71886.037,0.1,0.16339,7e-05,11.81848]
[1712595927861,73.22,71853.1847,0.1,0.16109,7e-05,11.70437]
[1712595928116,73.22,71857.7222,0.1,0.1614,7e-05,11.72006]
[1712595933173,73.22,71874.8112,0.1,0.16253,7e-05,11.77369]
[1712595939150,73.22,71874.0763,0.1,0.16247,7e-05,11.77046]
[1712595942659,73.21,71875.9715,0.1,0.16259,7e-05,11.77668]
[1712595942953,73.21,71875.9715,0.1,0.16259,7e-05,11.77668]
[1712595948180,73.21,71883.4823,0.1,0.1631,7e-05,11.80191]
[1712595953249,73.2,71882.4118,0.1,0.16301,7e-05,11.7975]
[1712595956860,73.2,71869.5431,0.1,0.1621,7e-05,11.75258]
[1712595958231,73.2,71869.4878,0.1,0.1621,7e-05,11.75231]
[1712595963319,73.2,71870.3581,0.1,0.16215,7e-05,11.75494]
[1712595968353,73.2,71867.1558,0.1,0.16192,7e-05,11.7435]
[1712595972872,73.19,71877.8058,0.1,0.16266,7e-05,11.78002]
[1712595978424,73.19,71875.7114,0.1,0.1625,7e-05,11.77216]
[1712595980297,73.19,71877.489,0.1,0.16262,7e-05,11.77821]
[1712595980302,73.19,71877.489,0.1,0.16262,7e-05,11.77821]
[1712595985472,73.19,71874.5245,0.1,0.1624,7e-05,11.7673]
[1712595989071,73.19,71873.151,0.1,0.1623,7e-05,11.76227]
[1712595989818,73.18,71877.2162,0.1,0.16258,7e-05,11.77627]
[1712595990556,73.18,71882.3072,0.1,0.16293,7e-05,11.7938]
[1712595996549,73.18,71870.7058,0.1,0.16205,7e-05,11.74782]
[1712595998331,73.18,71869.2518,0.1,0.16195,7e-05,11.74271]
[1712595998556,73.18,71869.2518,0.1,0.16195,7e-05,11.74271]
[1712596003598,73.18,71856.5944,0.1,0.16106,7e-05,11.69865]
[1712596004968,73.18,71856.8504,0.1,0.16108,7e-05,11.69953]
[1712596010651,73.18,71858.8236,0.1,0.16121,7e-05,11.70623]
[1712596012074,73.18,71857.1185,0.1,0.16109,7e-05,11.70029]
[1712596017702,73.17,71856.536,0.1,0.16104,7e-05,11.69778]
[1712596022123,73.17,71858.4041,0.1,0.16116,7e-05,11.70382]
[1712596027677,73.17,71860.2936,0.1,0.16129,7e-05,11.71013]
[1712596032561,73.17,71857.1141,0.1,0.16107,7e-05,11.69892]
[1712596033266,73.17,71857.1141,0.1,0.16107,7e-05,11.69892]
[1712596033781,73.17,71857.1141,0.1,0.16107,7e-05,11.69892]
[1712596038846,73.17,71853.9403,0.1,0.16083,7e-05,11.68739]
[1712596043317,73.16,71854.8239,0.1,0.16089,7e-05,11.69009]
[1712596043388,73.16,71854.8239,0.1,0.16089,7e-05,11.69009]
[1712596048918,73.16,71857.4757,0.1,0.16106,7e-05,11.6987]
[1712596049063,73.16,71857.4757,0.1,0.16106,7e-05,11.6987]
[1712596052999,73.16,71874.3576,0.1,0.16217,7e-05,11.75161]
[1712596053389,73.16,71875.3662,0.1,0.16224,7e-05,11.75494]
[1712596058989,73.15,71870.3666,0.1,0.16188,7e-05,11.7372]
[1712596063692,73.15,71870.5111,0.1,0.16189,7e-05,11.73744]
[1712596069059,73.15,71871.9638,0.1,0.16198,7e-05,11.74202]
[1712596074092,73.15,71871.8155,0.1,0.16196,7e-05,11.74116]
[1712596079127,73.14,71872.9438,0.1,0.16203,7e-05,11.7447]
[1712596083716,73.14,71872.5964,0.1,0.162,7e-05,11.74321]
[1712596084009,73.14,71872.5964,0.1,0.162,7e-05,11.74321]
[1712596089179,73.14,71865.4133,0.1,0.16149,7e-05,11.71798]
[1712596091340,73.14,71864.7789,0.1,0.16145,7e-05,11.7157]
[1712596094879,73.14,71856.5423,0.1,0.16087,7e-05,11.68706]
[1712596100276,73.14,71854.2268,0.1,0.1607,7e-05,11.67861]
[1712596105311,73.14,71848.2196,0.1,0.16027,7e-05,11.65743]
[1712596107003,73.14,71848.7424,0.1,0.16031,7e-05,11.65919]
[1712596107167,73.14,71848.7424,0.1,0.16031,7e-05,11.65919]
[1712596107333,73.14,71848.7424,0.1,0.16031,7e-05,11.65919]
[1712596113364,73.13,71833.7931,0.1,0.15922,7e-05,11.60219]
[1712596118400,73.14,71832.6622,0.1,0.15914,7e-05,11.59834]
[1712596121254,73.14,71832.4094,0.1,0.15912,7e-05,11.5975]
[1712596121630,73.14,71832.118,0.1,0.1591,7e-05,11.59652]
[1712596124443,73.14,71806.5581,0.1,0.15734,7e-05,11.50784]
[1712596128996,73.14,71806.5783,0.1,0.15734,7e-05,11.508]
[1712596128998,73.14,71806.5783,0.1,0.15734,7e-05,11.508]
[1712596131746,73.14,71804.955,0.1,0.15723,7e-05,11.50237]
[1712596135283,73.14,71790.1614,0.1,0.15622,7e-05,11.45116]
[1712596136202,73.14,71793.6079,0.1,0.15645,7e-05,11.4631]
[1712596141562,73.14,71782.5265,0.1,0.1557,7e-05,11.42484]
[1712596146597,73.14,71778.3914,0.1,0.15542,7e-05,11.41074]
[1712596151463,73.14,71782.8107,0.1,0.15573,7e-05,11.42625]
[1712596151607,73.14,71782.8107,0.1,0.15573,7e-05,11.42625]
[1712596151955,73.14,71785.8267,0.1,0.15593,7e-05,11.43672]
[1712596157673,73.14,71782.7419,0.1,0.15573,7e-05,11.42635]
[1712596162708,73.14,71773.1359,0.1,0.15508,7e-05,11.39336]
[1712596165763,73.15,71764.8892,0.1,0.15452,7e-05,11.36508]
[1712596171774,73.15,71754.2009,0.1,0.15375,7e-05,11.32345]
[1712596175154,73.15,71750.3368,0.1,0.15349,7e-05,11.31026]
[1712596179939,73.15,71740.3572,0.1,0.15283,7e-05,11.2762]
[1712596182329,73.15,71735.9471,0.1,0.15254,7e-05,11.26116]
[1712596182601,73.15,71735.9471,0.1,0.15254,7e-05,11.26116]
[1712596182721,73.15,71735.9471,0.1,0.15254,7e-05,11.26116]
[1712596183438,73.16,71730.8021,0.1,0.15219,7e-05,11.24349]
[1712596183523,73.16,71730.8021,0.1,0.15219,7e-05,11.24349]
[1712596188591,73.16,71724.9263,0.1,0.1518,7e-05,11.22352]
[1712596190849,73.16,71726.5697,0.1,0.15192,7e-05,11.22929]
[1712596195943,73.16,71732.356,0.1,0.15231,7e-05,11.24957]
[1712596198515,73.16,71724.3736,0.1,0.15178,7e-05,11.22207]
[1712596200977,73.16,71700.5006,0.1,0.15018,7e-05,11.1396]
[1712596204598,73.16,71701.1598,0.1,0.15023,7e-05,11.14212]
[1712596207474,73.16,71708.6924,0.1,0.15074,7e-05,11.16834]
[1712596213061,73.16,71717.8491,0.1,0.15135,7e-05,11.19999]
[1712596214946,73.16,71719.0433,0.1,0.15143,7e-05,11.20411]
[1712596215666,73.16,71717.8664,0.1,0.15135,7e-05,11.20004]
[1712596215863,73.16,71717.8664,0.1,0.15135,7e-05,11.20004]
[1712596218546,73.16,71733.9756,0.1,0.15243,7e-05,11.25565]
[1712596222782,73.17,71753.7486,0.1,0.15378,7e-05,11.32473]
[1712596225981,73.17,71760.6148,0.1,0.15426,7e-05,11.34909]
[1712596226088,73.17,71760.6148,0.1,0.15426,7e-05,11.34909]
[1712596226669,73.17,71763.1228,0.1,0.15443,7e-05,11.35795]
[1712596226819,73.17,71763.1228,0.1,0.15443,7e-05,11.35795]
[1712596226839,73.17,71763.1228,0.1,0.15443,7e-05,11.35795]
[1712596226885,73.17,71763.1228,0.1,0.15443,7e-05,11.35795]
[1712596229174,73.17,71784.359,0.1,0.15588,7e-05,11.43163]
[1712596229292,73.17,71784.359,0.1,0.15588,7e-05,11.43163]
[1712596229329,73.17,71784.359,0.1,0.15588,7e-05,11.43163]
[1712596230981,73.17,71789.4,0.1,0.15623,7e-05,11.44906]
[1712596231599,73.17,71792.5852,0.1,0.15639,7e-05,11.4551]
[1712596232463,73.17,71795.6391,0.1,0.1566,7e-05,11.46576]
[1712596232667,73.17,71795.6391,0.1,0.1566,7e-05,11.46576]
[1712596233079,73.17,71795.6391,0.1,0.1566,7e-05,11.46576]
[1712596234390,73.17,71818.5666,0.1,0.15818,7e-05,11.54528]
[1712596234556,73.17,71818.5666,0.1,0.15818,7e-05,11.54528]
[1712596234940,73.17,71818.5666,0.1,0.15818,7e-05,11.54528]
[1712596234999,73.17,71818.5666,0.1,0.15818,7e-05,11.54528]
[1712596235434,73.17,71820.1009,0.1,0.15829,7e-05,11.55057]
[1712596236913,73.17,71822.2797,0.1,0.15844,7e-05,11.55808]
[1712596237111,73.17,71822.2797,0.1,0.15844,7e-05,11.55808]
[1712596238839,73.17,71841.1481,0.1,0.15974,7e-05,11.62349]
[1712596242684,73.17,71864.8134,0.1,0.16139,7e-05,11.70554]
[1712596249315,73.17,71882.8205,0.1,0.16264,7e-05,11.76759]
[1712596252653,73.17,71883.597,0.1,0.16269,7e-05,11.77]
[1712596255166,73.17,71874.8685,0.1,0.16208,7e-05,11.73976]
[1712596257272,73.17,71881.9653,0.1,0.16258,7e-05,11.76443]
[1712596262406,73.17,71886.9967,0.1,0.16293,7e-05,11.78179]
[1712596266421,73.17,71879.1593,0.1,0.16238,7e-05,11.75459]
[1712596266773,73.17,71880.4128,0.1,0.16247,7e-05,11.75896]
[1712596268883,73.17,71863.7889,0.1,0.1613,7e-05,11.70121]
[1712596269816,73.17,71859.411,0.1,0.161,7e-05,11.68602]
[1712596269868,73.17,71859.411,0.1,0.161,7e-05,11.68602]
[1712596273981,73.16,71850.9071,0.1,0.1604,7e-05,11.65626]
[1712596277829,73.16,71852.233,0.1,0.16049,7e-05,11.66061]
[1712596277917,73.16,71852.233,0.1,0.16049,7e-05,11.66061]
[1712596277945,73.16,71852.233,0.1,0.16049,7e-05,11.66061]
[1712596278413,73.16,71852.233,0.1,0.16049,7e-05,11.66061]
[1712596283554,73.16,71843.3536,0.1,0.15986,7e-05,11.62955]
[1712596288589,73.16,71839.7128,0.1,0.15961,7e-05,11.61685]
[1712596293624,73.16,71839.5902,0.1,0.15954,7e-05,11.61131]
[1712596297193,73.16,71839.0441,0.1,0.15951,7e-05,11.60941]
[1712596297446,73.16,71839.0441,0.1,0.15951,7e-05,11.60941]
[1712596299666,73.16,71818.0429,0.1,0.15806,7e-05,11.53671]
[1712596299802,73.16,71818.0429,0.1,0.15806,7e-05,11.53671]
[1712596299811,73.16,71818.0429,0.1,0.15806,7e-05,11.53671]
[1712596300297,73.16,71818.0429,0.1,0.15806,7e-05,11.53671]
[1712596300312,73.16,71818.0429,0.1,0.15806,7e-05,11.53671]
[1712596301999,73.16,71806.63,0.1,0.15727,7e-05,11.49719]
[1712596302191,73.16,71806.63,0.1,0.15727,7e-05,11.49719]
[1712596304702,73.16,71774.2688,0.1,0.15506,7e-05,11.38532]
[1712596305548,73.16,71774.2688,0.1,0.15506,7e-05,11.38532]
[1712596307124,73.17,71770.6464,0.1,0.15482,7e-05,11.37316]
[1712596311321,73.17,71753.7413,0.1,0.15369,7e-05,11.31558]
[1712596314447,73.18,71746.4563,0.1,0.15322,7e-05,11.29123]
[1712596319159,73.18,71737.7779,0.1,0.15266,7e-05,11.26253]
[1712596319211,73.18,71737.7779,0.1,0.15266,7e-05,11.26253]
[1712596324896,73.19,71716.5868,0.1,0.15125,7e-05,11.19022]
[1712596325142,73.19,71716.5868,0.1,0.15125,7e-05,11.19022]
[1712596328711,73.19,71717.3608,0.1,0.15131,7e-05,11.19324]
[1712596330167,73.19,71734.7833,0.1,0.15249,7e-05,11.25362]
[1712596330474,73.19,71734.7833,0.1,0.15249,7e-05,11.25362]
[1712596331559,73.19,71742.5545,0.1,0.15301,7e-05,11.28052]
[1712596334204,73.19,71742.8043,0.1,0.15303,7e-05,11.28154]
[1712596337988,73.2,71734.1077,0.1,0.15245,7e-05,11.25177]
[1712596338047,73.2,71730.4418,0.1,0.15221,7e-05,11.23923]
[1712596338718,73.2,71730.4418,0.1,0.15221,7e-05,11.23923]
[1712596338835,73.2,71730.4418,0.1,0.15221,7e-05,11.23923]
[1712596341531,73.2,71711.6502,0.1,0.15095,7e-05,11.1747]
[1712596343180,73.2,71712.2597,0.1,0.151,7e-05,11.177]
[1712596347677,73.2,71706.5124,0.1,0.15062,7e-05,11.15729]
[1712596352549,73.2,71702.6717,0.1,0.15031,7e-05,11.13919]
[1712596352601,73.2,71702.6717,0.1,0.15031,7e-05,11.13919]
[1712596358135,73.21,71688.3007,0.1,0.14936,7e-05,11.09017]
[1712596363170,73.21,71671.865,0.1,0.14829,7e-05,11.03417]
[1712596365309,73.21,71673.6364,0.1,0.14841,7e-05,11.04068]
[1712596365350,73.21,71673.6364,0.1,0.14841,7e-05,11.04068]
[1712596365619,73.21,71673.6364,0.1,0.14841,7e-05,11.04068]
[1712596366209,73.22,71664.1701,0.1,0.14779,7e-05,11.00824]
[1712596367605,73.22,71661.6961,0.1,0.14763,7e-05,10.99995]
[1712596370747,73.22,71677.0659,0.1,0.14866,7e-05,11.05355]
[1712596375372,73.23,71671.6488,0.1,0.14832,7e-05,11.03577]
[1712596376642,73.23,71669.9787,0.1,0.14821,7e-05,11.0302]
[1712596382303,73.23,71679.951,0.1,0.14889,7e-05,11.0655]
[1712596385987,73.23,71685.8649,0.1,0.14929,7e-05,11.08633]
[1712596387940,73.24,71685.9567,0.1,0.1493,7e-05,11.08688]
[1712596391434,73.24,71692.2547,0.1,0.14973,7e-05,11.10895]
[1712596393728,73.24,71701.4077,0.1,0.15034,7e-05,11.14069]
[1712596395807,73.24,71703.8581,0.1,0.15051,7e-05,11.14924]
[1712596401437,73.24,71706.1482,0.1,0.15067,7e-05,11.15748]
[1712596401727,73.24,71706.1482,0.1,0.15067,7e-05,11.15748]
[1712596407481,73.24,71706.9664,0.1,0.15073,7e-05,11.16047]
[1712596408125,73.24,71706.9664,0.1,0.15073,7e-05,11.16047]
[1712596410450,73.24,71715.7903,0.1,0.15132,7e-05,11.19098]
[1712596411772,73.24,71711.936,0.1,0.15101,7e-05,11.17259]
[1712596414246,73.24,71715.1634,0.1,0.15122,7e-05,11.18373]
[1712596416026,73.24,71712.0214,0.1,0.15101,7e-05,11.17287]
[1712596421578,73.24,71721.8291,0.1,0.15167,7e-05,11.2067]
[1712596426613,73.24,71717.0518,0.1,0.15135,7e-05,11.19009]
[1712596431650,73.24,71719.9884,0.1,0.15154,7e-05,11.20017]
[1712596432289,73.24,71719.9884,0.1,0.15154,7e-05,11.20017]
[1712596437693,73.24,71733.329,0.1,0.15244,7e-05,11.24624]
[1712596442726,73.24,71730.5283,0.1,0.15225,7e-05,11.2365]
[1712596447765,73.24,71732.5169,0.1,0.15238,7e-05,11.24334]
[1712596449958,73.24,71735.9943,0.1,0.15261,7e-05,11.25533]
[1712596450486,73.24,71735.9943,0.1,0.15261,7e-05,11.25533]
[1712596450503,73.24,71735.9943,0.1,0.15261,7e-05,11.25533]
[1712596453549,73.24,71717.1219,0.1,0.15135,7e-05,11.1901]
[1712596458610,73.24,71705.6893,0.1,0.15058,7e-05,11.15074]
[1712596459310,73.24,71706.3766,0.1,0.15063,7e-05,11.15316]
[1712596459768,73.24,71706.3766,0.1,0.15063,7e-05,11.15316]
[1712596464390,73.24,71711.4725,0.1,0.15097,7e-05,11.17094]
[1712596469916,73.24,71722.5669,0.1,0.15172,7e-05,11.20923]
[1712596472750,73.24,71729.3849,0.1,0.15212,7e-05,11.22763]
[1712596474608,73.24,71733.6245,0.1,0.1524,7e-05,11.24223]
[1712596476293,73.24,71731.1397,0.1,0.15224,7e-05,11.23361]
[1712596479498,73.24,71725.69,0.1,0.15187,7e-05,11.2148]
[1712596485021,73.24,71728.0107,0.1,0.15202,7e-05,11.22262]
[1712596485682,73.24,71728.0107,0.1,0.15202,7e-05,11.22262]
[1712596491063,73.24,71731.0439,0.1,0.15223,7e-05,11.23312]
[1712596493138,73.24,71731.45,0.1,0.15225,7e-05,11.23454]
[1712596494491,73.24,71732.0986,0.1,0.1523,7e-05,11.23672]
[1712596500126,73.24,71739.3584,0.1,0.15278,7e-05,11.26167]
[1712596505169,73.24,71733.1509,0.1,0.15236,7e-05,11.24017]
[1712596510204,73.24,71750.6828,0.1,0.15355,7e-05,11.30069]
[1712596510771,73.24,71750.6828,0.1,0.15355,7e-05,11.30069]
[1712596511018,73.24,71750.6828,0.1,0.15355,7e-05,11.30069]
[1712596516254,73.24,71765.977,0.1,0.15458,7e-05,11.35339]
[1712596521289,73.23,71749.851,0.1,0.15348,7e-05,11.29751]
[1712596526170,73.24,71753.0075,0.1,0.1537,7e-05,11.30857]
[1712596526505,73.24,71754.933,0.1,0.15383,7e-05,11.31526]
[1712596528593,73.24,71764.2191,0.1,0.15446,7e-05,11.34738]
[1712596534384,73.24,71764.0861,0.1,0.1544,7e-05,11.34176]
[1712596535231,73.24,71764.0861,0.1,0.1544,7e-05,11.34176]
[1712596537933,73.24,71750.1891,0.1,0.15345,7e-05,11.29366]
[1712596538128,73.24,71750.1891,0.1,0.15345,7e-05,11.29366]
[1712596538993,73.24,71745.8939,0.1,0.15316,7e-05,11.27883]
[1712596541008,73.23,71732.1713,0.1,0.15223,7e-05,11.23119]
[1712596542316,73.23,71730.3134,0.1,0.15211,7e-05,11.22464]
[1712596542827,73.23,71730.3134,0.1,0.15211,7e-05,11.22464]
[1712596545117,73.23,71724.4714,0.1,0.15171,7e-05,11.20439]
[1712596545197,73.23,71723.5422,0.1,0.15165,7e-05,11.20114]
[1712596550358,73.23,71707.3257,0.1,0.15056,7e-05,11.14515]
[1712596550372,73.23,71707.3257,0.1,0.15056,7e-05,11.14515]
[1712596555532,73.24,71693.6179,0.1,0.14966,7e-05,11.09833]
[1712596560568,73.24,71704.5753,0.1,0.1504,7e-05,11.13662]
[1712596561071,73.24,71704.5753,0.1,0.1504,7e-05,11.13662]
[1712596566610,73.24,71692.514,0.1,0.14961,7e-05,11.09563]
[1712596571645,73.25,71691.6094,0.1,0.14955,7e-05,11.09298]
[1712596576688,73.25,71685.6849,0.1,0.14918,7e-05,11.0733]
[1712596581722,73.26,71682.9178,0.1,0.14901,7e-05,11.06452]
[1712596584673,73.26,71682.8007,0.1,0.14901,7e-05,11.06442]
[1712596584946,73.26,71682.8007,0.1,0.14901,7e-05,11.06442]
[1712596585434,73.26,71682.8007,0.1,0.14901,7e-05,11.06442]
[1712596585889,73.26,71682.6416,0.1,0.149,7e-05,11.06403]
[1712596585944,73.26,71682.6416,0.1,0.149,7e-05,11.06403]
[1712596586778,73.26,71669.6875,0.1,0.14814,7e-05,11.0194]
[1712596592779,73.26,71661.3548,0.1,0.14754,7e-05,10.98574]
[1712596593247,73.26,71664.6264,0.1,0.14775,7e-05,10.99705]
[1712596596029,73.26,71667.8175,0.1,0.14797,7e-05,11.00808]
[1712596597203,73.26,71669.3304,0.1,0.14807,7e-05,11.0133]
[1712596598459,73.26,71678.0839,0.1,0.14865,7e-05,11.04347]
[1712596602039,73.26,71690.2245,0.1,0.14945,7e-05,11.08504]
[1712596607229,73.26,71687.1961,0.1,0.14925,7e-05,11.07474]
[1712596612938,73.26,71683.7999,0.1,0.14904,7e-05,11.06385]
[1712596617973,73.27,71691.3145,0.1,0.14955,7e-05,11.09046]
[1712596620393,73.27,71693.1566,0.1,0.14968,7e-05,11.09702]
[1712596622546,73.27,71696.4452,0.1,0.1499,7e-05,11.10855]
[1712596629052,73.27,71690.0355,0.1,0.14949,7e-05,11.08711]
[1712596634089,73.28,71695.488,0.1,0.14986,7e-05,11.10637]
[1712596638155,73.28,71704.9958,0.1,0.1505,7e-05,11.13939]
[1712596644157,73.28,71700.5297,0.1,0.15021,7e-05,11.12426]
[1712596649191,73.28,71702.3671,0.1,0.15034,7e-05,11.13099]
[1712596654225,73.28,71690.6764,0.1,0.14951,7e-05,11.08591]
[1712596659261,73.29,71689.7946,0.1,0.14946,7e-05,11.08337]
[1712596662204,73.29,71686.3434,0.1,0.14924,7e-05,11.07184]
[1712596662465,73.29,71686.3434,0.1,0.14924,7e-05,11.07184]
[1712596663624,73.29,71681.3627,0.1,0.14891,7e-05,11.05471]
[1712596667286,73.29,71673.8822,0.1,0.14841,7e-05,11.02892]
[1712596668004,73.29,71672.7974,0.1,0.14834,7e-05,11.02516]
[1712596670763,73.29,71671.0744,0.1,0.14823,7e-05,11.01918]
[1712596676383,73.29,71686.1012,0.1,0.14922,7e-05,11.07067]
[1712596680921,73.28,71690.0216,0.1,0.14947,7e-05,11.08382]
[1712596681838,73.28,71689.9911,0.1,0.14947,7e-05,11.08362]
[1712596687058,73.28,71681.449,0.1,0.14889,7e-05,11.05389]
[1712596687061,73.28,71681.449,0.1,0.14889,7e-05,11.05389]
[1712596689040,73.28,71684.3305,0.1,0.14908,7e-05,11.06376]
[1712596689918,73.28,71684.7421,0.1,0.14911,7e-05,11.06519]
[1712596690694,73.28,71683.9227,0.1,0.14905,7e-05,11.06229]
[1712596690696,73.28,71683.9227,0.1,0.14905,7e-05,11.06229]
[1712596692477,73.28,71680.2913,0.1,0.14881,7e-05,11.04965]
[1712596692553,73.28,71680.2913,0.1,0.14881,7e-05,11.04965]
[1712596694745,73.28,71678.5879,0.1,0.1487,7e-05,11.04368]
[1712596700288,73.28,71687.0882,0.1,0.14926,7e-05,11.07296]
[1712596700745,73.28,71683.5745,0.1,0.14903,7e-05,11.06084]
[1712596703760,73.28,71682.2465,0.1,0.14893,7e-05,11.05608]
[1712596703997,73.28,71682.2465,0.1,0.14893,7e-05,11.05608]
[1712596704323,73.28,71684.2083,0.1,0.14906,7e-05,11.06278]
[1712596705804,73.28,71683.8801,0.1,0.14904,7e-05,11.06166]
[1712596711634,73.28,71695.0808,0.1,0.14973,7e-05,11.0952]
[1712596713953,73.28,71695.7694,0.1,0.14978,7e-05,11.09757]
[1712596714006,73.28,71695.7694,0.1,0.14978,7e-05,11.09757]
[1712596719301,73.28,71712.8628,0.1,0.15093,7e-05,11.15683]
[1712596719304,73.28,71712.8628,0.1,0.15093,7e-05,11.15683]
[1712596724341,73.28,71714.0723,0.1,0.15101,7e-05,11.16105]
[1712596727355,73.28,71716.353,0.1,0.15116,7e-05,11.16894]
[1712596730305,73.28,71720.0646,0.1,0.15141,7e-05,11.18174]
[1712596731862,73.28,71722.9828,0.1,0.15161,7e-05,11.19178]
[1712596737815,73.28,71705.9793,0.1,0.15047,7e-05,11.13312]
[1712596742851,73.28,71702.1787,0.1,0.15022,7e-05,11.12028]
[1712596747887,73.28,71705.8223,0.1,0.15047,7e-05,11.13314]
[1712596749009,73.28,71705.8223,0.1,0.15047,7e-05,11.13314]
[1712596749272,73.28,71713.7,0.1,0.151,7e-05,11.16036]
[1712596749292,73.28,71713.7,0.1,0.151,7e-05,11.16036]
[1712596753561,73.28,71730.0319,0.1,0.15209,7e-05,11.21665]
[1712596754466,73.28,71730.0319,0.1,0.15209,7e-05,11.21665]
[1712596756985,73.28,71748.6607,0.1,0.15335,7e-05,11.28091]
[1712596759268,73.28,71750.1729,0.1,0.15345,7e-05,11.28617]
[1712596763029,73.28,71744.8718,0.1,0.1531,7e-05,11.26811]
[1712596765497,73.28,71744.5125,0.1,0.15307,7e-05,11.26702]
[1712596766002,73.28,71744.5125,0.1,0.15307,7e-05,11.26702]
[1712596769318,73.29,71741.7628,0.1,0.15289,7e-05,11.25774]
[1712596775075,73.29,71739.8553,0.1,0.15272,7e-05,11.24642]
[1712596779368,73.29,71745.1352,0.1,0.15308,7e-05,11.26495]
[1712596781647,73.29,71745.6834,0.1,0.15312,7e-05,11.26696]
[1712596781893,73.29,71745.6834,0.1,0.15312,7e-05,11.26696]
[1712596782038,73.29,71745.6834,0.1,0.15312,7e-05,11.26696]
[1712596787159,73.29,71734.3271,0.1,0.15235,7e-05,11.22779]
[1712596789418,73.29,71732.3986,0.1,0.15222,7e-05,11.22111]
[1712596793097,73.29,71731.3784,0.1,0.15215,7e-05,11.21747]
[1712596798236,73.29,71726.5287,0.1,0.15182,7e-05,11.20053]
[1712596799469,73.29,71725.5239,0.1,0.15175,7e-05,11.19703]
[1712596804229,73.29,71725.2082,0.1,0.15173,7e-05,11.19584]
[1712596804887,73.29,71724.9712,0.1,0.15171,7e-05,11.195]
[1712596805038,73.29,71724.9712,0.1,0.15171,7e-05,11.195]
[1712596806128,73.29,71725.8198,0.1,0.15177,7e-05,11.19791]
[1712596806280,73.29,71725.8198,0.1,0.15177,7e-05,11.19791]
[1712596807299,73.29,71746.1529,0.1,0.15314,7e-05,11.26807]
[1712596811071,73.29,71749.3432,0.1,0.15335,7e-05,11.27894]
[1712596812667,73.29,71734.0773,0.1,0.15232,7e-05,11.22605]
[1712596818307,73.28,71724.3565,0.1,0.15166,7e-05,11.19232]
[1712596818369,73.28,71724.3565,0.1,0.15166,7e-05,11.19232]
[1712596824179,73.28,71732.5134,0.1,0.1522,7e-05,11.22018]
[1712596829455,73.28,71735.7715,0.1,0.15242,7e-05,11.23113]
[1712596830762,73.28,71740.5501,0.1,0.15274,7e-05,11.24755]
[1712596836503,73.28,71749.5659,0.1,0.15329,7e-05,11.27326]
[1712596841539,73.28,71748.3406,0.1,0.1532,7e-05,11.26882]
[1712596846574,73.28,71749.56,0.1,0.15328,7e-05,11.27278]
[1712596851610,73.27,71748.9461,0.1,0.15323,7e-05,11.27043]
[1712596856644,73.27,71747.0854,0.1,0.1531,7e-05,11.26382]
[1712596861680,73.27,71744.3572,0.1,0.15291,7e-05,11.25427]
[1712596866715,73.27,71748.4967,0.1,0.15319,7e-05,11.2684]
[1712596868157,73.27,71749.8529,0.1,0.15328,7e-05,11.27304]
[1712596868216,73.27,71749.8529,0.1,0.15328,7e-05,11.27304]
[1712596868510,73.27,71749.8529,0.1,0.15328,7e-05,11.27304]
[1712596871889,73.27,71760.1431,0.1,0.15397,7e-05,11.3083]
[1712596873946,73.27,71765.3245,0.1,0.15432,7e-05,11.32605]
[1712596876180,73.27,71767.6452,0.1,0.15448,7e-05,11.33397]
[1712596880059,73.27,71763.8978,0.1,0.15422,7e-05,11.32093]
[1712596880231,73.27,71763.8978,0.1,0.15422,7e-05,11.32093]
[1712596880363,73.27,71763.8978,0.1,0.15422,7e-05,11.32093]
[1712596882757,73.27,71756.8091,0.1,0.15374,7e-05,11.29646]
[1712596882780,73.27,71756.8091,0.1,0.15374,7e-05,11.29646]
[1712596882924,73.27,71750.7032,0.1,0.15333,7e-05,11.27541]
[1712596883988,73.27,71748.0117,0.1,0.15315,7e-05,11.26614]
[1712596884881,73.27,71734.9752,0.1,0.15226,7e-05,11.22102]
[1712596885080,73.27,71734.9752,0.1,0.15226,7e-05,11.22102]
[1712596890189,73.27,71722.1129,0.1,0.1514,7e-05,11.17651]
[1712596895384,73.27,71705.6709,0.1,0.15024,7e-05,11.11481]
[1712596896677,73.27,71702.5819,0.1,0.15004,7e-05,11.10434]
[1712596896696,73.27,71702.5819,0.1,0.15004,7e-05,11.10434]
[1712596897348,73.27,71702.5819,0.1,0.15004,7e-05,11.10434]
[1712596900158,73.27,71685.2422,0.1,0.14889,7e-05,11.04478]
[1712596902606,73.27,71684.0319,0.1,0.14881,7e-05,11.04086]
[1712596902857,73.27,71684.0319,0.1,0.14881,7e-05,11.04086]
[1712596903644,73.27,71684.0319,0.1,0.14881,7e-05,11.04086]
[1712596909009,73.27,71667.36,0.1,0.14771,7e-05,10.98347]
[1712596912393,73.27,71667.1901,0.1,0.1477,7e-05,10.98298]
[1712596913181,73.27,71667.1901,0.1,0.1477,7e-05,10.98298]
[1712596913936,73.27,71667.1901,0.1,0.1477,7e-05,10.98298]
[1712596915942,73.27,71657.7679,0.1,0.14708,7e-05,10.95057]
[1712596916061,73.28,71612.7582,0.1,0.14414,7e-05,10.79597]
[1712596917037,73.28,71612.7582,0.1,0.14414,7e-05,10.79597]
[1712596919143,73.28,71629.0261,0.1,0.1452,7e-05,10.8521]
[1712596919669,73.28,71629.0261,0.1,0.1452,7e-05,10.8521]
[1712596921986,73.28,71634.2345,0.1,0.14554,7e-05,10.86995]
[1712596924073,73.28,71634.24,0.1,0.14554,7e-05,10.86989]
[1712596929153,73.27,71640.1612,0.1,0.14592,7e-05,10.88982]
[1712596931600,73.27,71639.565,0.1,0.14588,7e-05,10.88763]
[1712596933483,73.27,71634.9101,0.1,0.14557,7e-05,10.87148]
[1712596936228,73.27,71631.8751,0.1,0.14537,7e-05,10.86094]
[1712596937099,73.27,71631.8751,0.1,0.14537,7e-05,10.86094]
[1712596937554,73.27,71634.7177,0.1,0.14556,7e-05,10.87068]
[1712596942247,73.27,71605.1328,0.1,0.14362,6e-05,10.76876]
[1712596943055,73.27,71605.1328,0.1,0.14362,6e-05,10.76876]
[1712596946696,73.27,71606.9163,0.1,0.14375,7e-05,10.77539]
[1712596952319,73.28,71604.6303,0.1,0.14355,6e-05,10.76284]
[1712596956320,73.28,71595.6243,0.1,0.14297,6e-05,10.73216]
[1712596959420,73.28,71591.8752,0.1,0.14274,6e-05,10.71961]
[1712596965409,73.28,71593.4084,0.1,0.14285,6e-05,10.72551]
[1712596970290,73.29,71591.8441,0.1,0.14276,6e-05,10.72064]
[1712596970443,73.29,71591.8441,0.1,0.14276,6e-05,10.72064]
[1712596975479,73.29,71602.3837,0.1,0.14345,6e-05,10.75734]
[1712596978413,73.29,71606.8668,0.1,0.14374,7e-05,10.77282]
[1712596980374,73.29,71609.4021,0.1,0.14391,7e-05,10.7816]
[1712596984464,73.29,71596.3543,0.1,0.14307,6e-05,10.73699]
[1712596989577,73.29,71590.763,0.1,0.14271,6e-05,10.71824]
[1712596990423,73.29,71590.763,0.1,0.14271,6e-05,10.71824]
[1712596995620,73.3,71597.8446,0.1,0.14318,6e-05,10.74304]
[1712597000538,73.3,71600.1387,0.1,0.14334,6e-05,10.75115]
[1712597005688,73.3,71608.9707,0.1,0.14391,7e-05,10.78162]
[1712597010730,73.29,71628.4371,0.1,0.14517,7e-05,10.84783]
[1712597015765,73.29,71613.0273,0.1,0.1441,7e-05,10.78951]
[1712597020801,73.29,71610.2554,0.1,0.14392,7e-05,10.78003]
[1712597025835,73.29,71599.6743,0.1,0.14324,6e-05,10.74385]
[1712597027202,73.29,71594.936,0.1,0.14293,6e-05,10.72764]
[1712597032885,73.3,71591.3565,0.1,0.14271,6e-05,10.7159]
[1712597037921,73.3,71593.1649,0.1,0.14284,6e-05,10.72251]
[1712597042956,73.3,71591.2523,0.1,0.14272,6e-05,10.7164]
[1712597046406,73.3,71599.8793,0.1,0.14328,6e-05,10.74625]
[1712597049890,73.3,71605.3771,0.1,0.14364,7e-05,10.76526]
[1712597055040,73.31,71610.9514,0.1,0.14401,7e-05,10.78453]
[1712597060076,73.31,71610.5653,0.1,0.14398,7e-05,10.78319]
[1712597065110,73.3,71620.0402,0.1,0.1446,7e-05,10.81561]
[1712597067144,73.3,71623.4587,0.1,0.14482,7e-05,10.82729]
[1712597067202,73.3,71623.4587,0.1,0.14482,7e-05,10.82729]
[1712597068593,73.3,71627.9709,0.1,0.14511,7e-05,10.84282]
[1712597068749,73.3,71627.9709,0.1,0.14511,7e-05,10.84282]
[1712597072015,73.3,71637.9815,0.1,0.14572,7e-05,10.87216]
[1712597075413,73.31,71616.4312,0.1,0.14431,7e-05,10.79833]
[1712597078812,73.31,71607.8986,0.1,0.14376,7e-05,10.7694]
[1712597084146,73.31,71607.0061,0.1,0.14371,7e-05,10.76661]
[1712597084446,73.31,71607.8069,0.1,0.14376,7e-05,10.7694]
[1712597088793,73.31,71605.8451,0.1,0.14364,7e-05,10.7628]
[1712597094340,73.31,71608.6264,0.1,0.14382,7e-05,10.77248]
[1712597099373,73.31,71609.1614,0.1,0.14386,7e-05,10.77436]
[1712597101321,73.31,71609.6657,0.1,0.14389,7e-05,10.77609]
[1712597107432,73.31,71609.9582,0.1,0.14391,7e-05,10.77705]
[1712597111368,73.31,71608.2581,0.1,0.1438,7e-05,10.77122]
[1712597112117,73.31,71607.7632,0.1,0.14377,7e-05,10.76953]
[1712597112555,73.31,71607.7095,0.1,0.14376,7e-05,10.76935]
[1712597113215,73.31,71607.7095,0.1,0.14376,7e-05,10.76935]
[1712597113604,73.31,71605.1578,0.1,0.1436,6e-05,10.7606]
[1712597115292,73.31,71596.311,0.1,0.14303,6e-05,10.73031]
[1712597120321,73.31,71597.8451,0.1,0.14313,6e-05,10.73564]
[1712597122260,73.31,71603.3955,0.1,0.14349,6e-05,10.7547]
[1712597127555,73.31,71614.9852,0.1,0.14424,7e-05,10.79448]
[1712597130969,73.31,71595.8376,0.1,0.143,6e-05,10.72887]
[1712597136635,73.31,71600.6169,0.1,0.14326,6e-05,10.74025]
[1712597141671,73.31,71599.9675,0.1,0.14321,6e-05,10.73804]
[1712597146706,73.31,71596.2898,0.1,0.14298,6e-05,10.72548]
[1712597151740,73.31,71595.1146,0.1,0.1429,6e-05,10.72154]
[1712597154767,73.31,71595.1103,0.1,0.1429,6e-05,10.72161]
[1712597154871,73.31,71595.1103,0.1,0.1429,6e-05,10.72161]
[1712597155000,73.31,71595.1103,0.1,0.1429,6e-05,10.72161]
[1712597155152,73.31,71595.1103,0.1,0.1429,6e-05,10.72161]
[1712597155302,73.31,71595.1103,0.1,0.1429,6e-05,10.72161]
[1712597155546,73.31,71595.1103,0.1,0.1429,6e-05,10.72161]
[1712597157123,73.31,71595.2207,0.1,0.1429,6e-05,10.72157]
[1712597159181,73.31,71595.3511,0.1,0.1429,6e-05,10.7216]
[1712597160262,73.31,71595.5519,0.1,0.14291,6e-05,10.72209]
[1712597160369,73.31,71595.5519,0.1,0.14291,6e-05,10.72209]
[1712597162399,73.31,71597.6781,0.1,0.14304,6e-05,10.72896]
[1712597163346,73.31,71598.6634,0.1,0.1431,6e-05,10.73212]
[1712597168695,73.3,71595.7792,0.1,0.14289,6e-05,10.72117]
[1712597169233,73.3,71595.6555,0.1,0.14288,6e-05,10.72054]
[1712597169274,73.3,71595.6555,0.1,0.14288,6e-05,10.72054]
[1712597170508,73.3,71597.5763,0.1,0.143,6e-05,10.72703]
[1712597170629,73.3,71597.5763,0.1,0.143,6e-05,10.72703]
[1712597170739,73.3,71597.5763,0.1,0.143,6e-05,10.72703]
[1712597174746,73.3,71574.493,0.1,0.14151,6e-05,10.64759]
[1712597179188,73.3,71569.3274,0.1,0.14118,6e-05,10.62987]
[1712597179275,73.3,71569.3274,0.1,0.14118,6e-05,10.62987]
[1712597180416,73.3,71565.2514,0.1,0.14091,6e-05,10.61581]
[1712597180618,73.3,71565.2514,0.1,0.14091,6e-05,10.61581]
[1712597185058,73.29,71559.8914,0.1,0.14056,6e-05,10.59719]
[1712597190591,73.29,71569.1951,0.1,0.14116,6e-05,10.6288]
[1712597193898,73.29,71571.0968,0.1,0.14122,6e-05,10.62998]
[1712597194938,73.29,71568.9129,0.1,0.14108,6e-05,10.6224]
[1712597195146,73.29,71572.0513,0.1,0.14128,6e-05,10.63311]
[1712597195962,73.29,71572.0513,0.1,0.14128,6e-05,10.63311]
[1712597196856,73.29,71587.0285,0.1,0.14224,6e-05,10.68441]
[1712597202095,73.29,71588.4856,0.1,0.14233,6e-05,10.689]
[1712597207132,73.29,71593.0392,0.1,0.14261,6e-05,10.70431]
[1712597212139,73.28,71581.9438,0.1,0.14189,6e-05,10.66596]
[1712597213960,73.28,71578.9465,0.1,0.1417,6e-05,10.65562]
[1712597217438,73.28,71571.7462,0.1,0.14124,6e-05,10.63092]
[1712597223240,73.28,71566.6775,0.1,0.14091,6e-05,10.61367]
[1712597228275,73.29,71557.2337,0.1,0.14031,6e-05,10.5816]
[1712597233311,73.29,71568.6104,0.1,0.14105,6e-05,10.62088]
[1712597238347,73.29,71564.7027,0.1,0.1408,6e-05,10.60765]
[1712597243382,73.29,71566.6956,0.1,0.14093,6e-05,10.61469]
[1712597248416,73.29,71564.4943,0.1,0.1408,6e-05,10.60736]
[1712597250626,73.29,71562.4393,0.1,0.14067,6e-05,10.60041]
[1712597256471,73.29,71553.0578,0.1,0.14001,6e-05,10.56334]
[1712597257057,73.29,71553.0578,0.1,0.14001,6e-05,10.56334]
[1712597262242,73.29,71551.7701,0.1,0.13993,6e-05,10.55899]
[1712597264656,73.29,71551.873,0.1,0.13994,6e-05,10.55935]
[1712597265204,73.29,71553.3406,0.1,0.14003,6e-05,10.56438]
[1712597265389,73.29,71553.3406,0.1,0.14003,6e-05,10.56438]
[1712597265648,73.29,71553.3406,0.1,0.14003,6e-05,10.56438]
[1712597265695,73.29,71553.3406,0.1,0.14003,6e-05,10.56438]
[1712597265717,73.29,71553.3406,0.1,0.14003,6e-05,10.56438]
[1712597265836,73.29,71553.3406,0.1,0.14003,6e-05,10.56438]
[1712597267120,73.29,71554.6203,0.1,0.14011,6e-05,10.56865]
[1712597267549,73.29,71533.2575,0.1,0.13875,6e-05,10.49541]
[1712597269733,73.29,71519.4164,0.1,0.13787,6e-05,10.44807]
[1712597270077,73.29,71519.4164,0.1,0.13787,6e-05,10.44807]
[1712597273060,73.29,71507.1283,0.1,0.1371,6e-05,10.40626]
[1712597273597,73.29,71509.9113,0.1,0.13727,6e-05,10.41585]
[1712597273760,73.29,71509.9113,0.1,0.13727,6e-05,10.41585]
[1712597273842,73.29,71509.9113,0.1,0.13727,6e-05,10.41585]
[1712597274354,73.29,71509.9113,0.1,0.13727,6e-05,10.41585]
[1712597274863,73.29,71503.9221,0.1,0.1369,6e-05,10.39547]
[1712597275285,73.29,71503.9221,0.1,0.1369,6e-05,10.39547]
[1712597275333,73.29,71503.9221,0.1,0.1369,6e-05,10.39547]
[1712597276026,73.29,71503.9221,0.1,0.1369,6e-05,10.39547]
[1712597276496,73.29,71503.9221,0.1,0.1369,6e-05,10.39547]
[1712597276914,73.3,71484.5048,0.1,0.13568,6e-05,10.32918]
[1712597277180,73.3,71458.0354,0.1,0.13402,6e-05,10.23889]
[1712597277508,73.3,71458.0354,0.1,0.13402,6e-05,10.23889]
[1712597282653,73.3,71444.3621,0.1,0.13318,6e-05,10.19266]
[1712597283332,73.3,71444.3621,0.1,0.13318,6e-05,10.19266]
[1712597284925,73.3,71449.2145,0.1,0.13349,6e-05,10.20928]
[1712597285400,73.3,71449.2145,0.1,0.13349,6e-05,10.20928]
[1712597288363,73.3,71464.4771,0.1,0.13443,6e-05,10.2611]
[1712597289308,73.3,71460.8722,0.1,0.1342,6e-05,10.24874]
[1712597291140,73.3,71443.4855,0.1,0.13313,6e-05,10.1895]
[1712597291367,73.3,71443.4855,0.1,0.13313,6e-05,10.1895]
[1712597292377,73.3,71439.5962,0.1,0.13289,6e-05,10.17629]
[1712597294134,73.3,71412.3705,0.1,0.13121,6e-05,10.08382]
[1712597295684,73.3,71412.1802,0.1,0.1312,6e-05,10.08319]
[1712597300780,73.3,71421.534,0.1,0.13177,6e-05,10.11498]
[1712597305813,73.3,71416.273,0.1,0.13145,6e-05,10.0971]
[1712597305932,73.3,71416.273,0.1,0.13145,6e-05,10.0971]
[1712597306034,73.3,71416.273,0.1,0.13145,6e-05,10.0971]
[1712597307117,73.3,71417.2462,0.1,0.13151,6e-05,10.1004]
[1712597307457,73.3,71417.2462,0.1,0.13151,6e-05,10.1004]
[1712597309114,73.3,71436.634,0.1,0.1327,6e-05,10.16634]
[1712597309349,73.3,71436.634,0.1,0.1327,6e-05,10.16634]
[1712597311844,73.3,71453.2406,0.1,0.13373,6e-05,10.22292]
[1712597312969,73.3,71457.0403,0.1,0.13392,6e-05,10.2308]
[1712597316699,73.3,71464.8344,0.1,0.1344,6e-05,10.25728]
[1712597319394,73.3,71468.2562,0.1,0.13461,6e-05,10.26882]
[1712597319447,73.3,71468.2562,0.1,0.13461,6e-05,10.26882]
[1712597325444,73.29,71468.3279,0.1,0.13461,6e-05,10.26882]
[1712597325488,73.29,71468.3279,0.1,0.13461,6e-05,10.26882]
[1712597326304,73.29,71470.5711,0.1,0.13475,6e-05,10.27642]
[1712597326510,73.29,71470.5711,0.1,0.13475,6e-05,10.27642]
[1712597329498,73.29,71484.8662,0.1,0.13564,6e-05,10.32492]
[1712597333005,73.29,71461.8804,0.1,0.1342,6e-05,10.24624]
[1712597336535,73.29,71451.1243,0.1,0.13353,6e-05,10.20971]
[1712597339548,73.29,71452.5741,0.1,0.13362,6e-05,10.21472]
[1712597345087,73.29,71451.0293,0.1,0.13353,6e-05,10.20963]
[1712597349962,73.29,71453.6651,0.1,0.13369,6e-05,10.21871]
[1712597350411,73.29,71453.2871,0.1,0.13367,6e-05,10.21744]
[1712597355956,73.29,71444.1236,0.1,0.1331,6e-05,10.18625]
[1712597355958,73.29,71444.1236,0.1,0.1331,6e-05,10.18625]
[1712597356011,73.29,71444.1236,0.1,0.1331,6e-05,10.18625]
[1712597361179,73.3,71429.8014,0.1,0.13222,6e-05,10.13783]
[1712597366235,73.3,71433.542,0.1,0.13246,6e-05,10.15095]
[1712597371270,73.3,71433.5827,0.1,0.13242,6e-05,10.14638]
[1712597376305,73.3,71423.3487,0.1,0.13179,6e-05,10.11197]
[1712597381339,73.3,71420.9145,0.1,0.13165,6e-05,10.10422]
[1712597385326,73.31,71418.1972,0.1,0.1315,6e-05,10.09553]
[1712597385442,73.31,71418.1972,0.1,0.1315,6e-05,10.09553]
[1712597390450,73.31,71416.1432,0.1,0.13137,6e-05,10.08868]
[1712597395200,73.31,71410.9832,0.1,0.13106,6e-05,10.07127]
[1712597395208,73.31,71410.9832,0.1,0.13106,6e-05,10.07127]
[1712597395666,73.31,71410.9832,0.1,0.13106,6e-05,10.07127]
[1712597396089,73.31,71410.9832,0.1,0.13106,6e-05,10.07127]
[1712597397982,73.31,71406.0741,0.1,0.13076,6e-05,10.05476]
[1712597401480,73.31,71427.4524,0.1,0.13207,6e-05,10.12738]
[1712597404128,73.31,71428.8782,0.1,0.13216,6e-05,10.13213]
[1712597407464,73.31,71413.4962,0.1,0.13121,6e-05,10.07987]
[1712597410387,73.31,71414.8103,0.1,0.1313,6e-05,10.08444]
[1712597415578,73.31,71418.8304,0.1,0.13155,6e-05,10.09814]
[1712597418419,73.31,71418.7753,0.1,0.13154,6e-05,10.09795]
[1712597423634,73.31,71410.9086,0.1,0.13106,6e-05,10.07137]
[1712597425481,73.31,71411.1916,0.1,0.13108,6e-05,10.07236]
[1712597430684,73.31,71409.285,0.1,0.13097,6e-05,10.06601]
[1712597435718,73.31,71406.9845,0.1,0.13077,6e-05,10.05339]
[1712597440753,73.31,71407.3095,0.1,0.1308,6e-05,10.05469]
[1712597441660,73.31,71407.3095,0.1,0.1308,6e-05,10.05469]
[1712597446795,73.32,71396.0857,0.1,0.13012,6e-05,10.01708]
[1712597448007,73.32,71396.72,0.1,0.13016,6e-05,10.01932]
[1712597448059,73.32,71396.72,0.1,0.13016,6e-05,10.01932]
[1712597450883,73.32,71397.6033,0.1,0.13021,6e-05,10.02223]
[1712597451412,73.32,71397.6033,0.1,0.13021,6e-05,10.02223]
[1712597453387,73.32,71391.4958,0.1,0.12984,6e-05,10.0015]
[1712597456207,73.32,71397.7484,0.1,0.13022,6e-05,10.02262]
[1712597457384,73.32,71412.7316,0.1,0.13114,6e-05,10.07337]
[1712597458110,73.32,71412.7316,0.1,0.13114,6e-05,10.07337]
[1712597458881,73.31,71434.5224,0.1,0.13247,6e-05,10.1472]
[1712597459379,73.31,71434.5224,0.1,0.13247,6e-05,10.1472]
[1712597459810,73.31,71434.5224,0.1,0.13247,6e-05,10.1472]
[1712597460792,73.31,71436.081,0.1,0.13257,6e-05,10.15241]
[1712597461489,73.31,71442.4742,0.1,0.13296,6e-05,10.17405]
[1712597462882,73.31,71446.7606,0.1,0.13322,6e-05,10.18851]
[1712597463357,73.31,71455.0469,0.1,0.13374,6e-05,10.21669]
[1712597463423,73.31,71455.0469,0.1,0.13374,6e-05,10.21669]
[1712597464306,73.31,71455.0469,0.1,0.13374,6e-05,10.21669]
[1712597465410,73.31,71464.2112,0.1,0.13431,6e-05,10.24784]
[1712597468013,73.31,71449.6943,0.1,0.1334,6e-05,10.19827]
[1712597469017,73.31,71456.2796,0.1,0.13381,6e-05,10.22066]
[1712597471432,73.31,71458.5969,0.1,0.13395,6e-05,10.22848]
[1712597474457,73.31,71457.8594,0.1,0.1339,6e-05,10.22583]
[1712597474679,73.31,71457.8594,0.1,0.1339,6e-05,10.22583]
[1712597475008,73.31,71457.8594,0.1,0.1339,6e-05,10.22583]
[1712597475194,73.31,71457.8594,0.1,0.1339,6e-05,10.22583]
[1712597475552,73.31,71457.8594,0.1,0.1339,6e-05,10.22583]
[1712597476489,73.31,71443.6034,0.1,0.13302,6e-05,10.17731]
[1712597476850,73.31,71443.6034,0.1,0.13302,6e-05,10.17731]
[1712597478136,73.31,71438.9814,0.1,0.13273,6e-05,10.16144]
[1712597479588,73.31,71460.9221,0.1,0.13409,6e-05,10.23594]
[1712597479614,73.31,71460.9221,0.1,0.13409,6e-05,10.23594]
[1712597481022,73.31,71462.1707,0.1,0.13416,6e-05,10.24014]
[1712597482360,73.31,71472.8036,0.1,0.13482,6e-05,10.27619]
[1712597483587,73.31,71474.8199,0.1,0.13495,6e-05,10.28295]
[1712597484936,73.31,71478.614,0.1,0.13518,6e-05,10.29575]
[1712597485196,73.31,71478.614,0.1,0.13518,6e-05,10.29575]
[1712597485299,73.31,71478.614,0.1,0.13518,6e-05,10.29575]
[1712597485739,73.31,71478.614,0.1,0.13518,6e-05,10.29575]
[1712597486249,73.3,71484.826,0.1,0.13557,6e-05,10.31678]
[1712597489103,73.3,71502.585,0.1,0.13667,6e-05,10.37651]
[1712597491717,73.3,71517.2824,0.1,0.13753,6e-05,10.42112]
[1712597495116,73.29,71533.3895,0.1,0.13854,6e-05,10.47542]
[1712597495285,73.29,71528.7692,0.1,0.13824,6e-05,10.45938]
[1712597501178,73.28,71545.9265,0.1,0.1393,6e-05,10.51684]
[1712597502786,73.28,71541.7172,0.1,0.13903,6e-05,10.50219]
[1712597503472,73.28,71537.6224,0.1,0.13877,6e-05,10.48797]
[1712597507276,73.28,71518.2652,0.1,0.13752,6e-05,10.42081]
[1712597507720,73.28,71518.2652,0.1,0.13752,6e-05,10.42081]
[1712597507817,73.28,71518.2652,0.1,0.13752,6e-05,10.42081]
[1712597510059,73.27,71523.2669,0.1,0.13783,6e-05,10.43741]
[1712597514456,73.27,71533.1575,0.1,0.13844,6e-05,10.47023]
[1712597520324,73.26,71516.2663,0.1,0.13734,6e-05,10.41103]
[1712597520964,73.26,71516.2663,0.1,0.13734,6e-05,10.41103]
[1712597521446,73.26,71515.1592,0.1,0.13726,6e-05,10.40702]
[1712597521709,73.26,71515.1592,0.1,0.13726,6e-05,10.40702]
[1712597522757,73.26,71520.8089,0.1,0.13762,6e-05,10.42611]
[1712597524673,73.25,71536.7184,0.1,0.13862,6e-05,10.48011]
[1712597524702,73.25,71536.7184,0.1,0.13862,6e-05,10.48011]
[1712597524964,73.25,71536.7184,0.1,0.13862,6e-05,10.48011]
[1712597527517,73.25,71554.8661,0.1,0.13976,6e-05,10.54169]
[1712597533416,73.24,71557.1214,0.1,0.13988,6e-05,10.54811]
[1712597535530,73.24,71557.3185,0.1,0.13989,6e-05,10.54834]
[1712597541472,73.23,71558.091,0.1,0.1399,6e-05,10.54929]
[1712597546429,73.22,71553.5086,0.1,0.13959,6e-05,10.53244]
[1712597546877,73.22,71552.8339,0.1,0.13954,6e-05,10.52986]
[1712597552548,73.21,71557.0219,0.1,0.13972,6e-05,10.53746]
[1712597557582,73.21,71551.1981,0.1,0.13932,6e-05,10.51614]
[1712597562619,73.2,71555.0611,0.1,0.13954,6e-05,10.5282]
[1712597567655,73.19,71555.155,0.1,0.13953,6e-05,10.52722]
[1712597572691,73.18,71554.7689,0.1,0.13948,6e-05,10.52459]
[1712597575534,73.18,71556.2126,0.1,0.13956,6e-05,10.52902]
[1712597578017,73.18,71545.0493,0.1,0.13883,6e-05,10.49006]
[1712597580732,73.17,71536.178,0.1,0.13826,6e-05,10.45931]
[1712597585782,73.17,71547.0148,0.1,0.13894,6e-05,10.49577]
[1712597590817,73.17,71552.7745,0.1,0.13929,6e-05,10.51489]
[1712597595852,73.16,71540.1867,0.1,0.13847,6e-05,10.47097]
[1712597600408,73.16,71548.0374,0.1,0.13897,6e-05,10.4974]
[1712597605921,73.15,71560.6242,0.1,0.13975,6e-05,10.53953]
[1712597609556,73.15,71561.4509,0.1,0.13979,6e-05,10.54177]
[1712597611121,73.15,71561.1757,0.1,0.13977,6e-05,10.54043]
[1712597614048,73.15,71567.8233,0.1,0.14012,6e-05,10.55754]
[1712597620021,73.14,71555.891,0.1,0.13934,6e-05,10.51534]
[1712597620860,73.14,71555.891,0.1,0.13934,6e-05,10.51534]
[1712597626064,73.13,71556.1611,0.1,0.13933,6e-05,10.51531]
[1712597627398,73.13,71555.6341,0.1,0.1393,6e-05,10.51333]
[1712597633113,73.13,71551.4464,0.1,0.13901,6e-05,10.49803]
[1712597635475,73.12,71549.4635,0.1,0.13888,6e-05,10.49096]
[1712597636069,73.12,71549.4635,0.1,0.13888,6e-05,10.49096]
[1712597636640,73.12,71546.5497,0.1,0.13869,6e-05,10.48084]
[1712597638229,73.12,71554.1179,0.1,0.13917,6e-05,10.50655]
[1712597639361,73.12,71544.9542,0.1,0.13858,6e-05,10.47499]
[1712597639777,73.12,71544.9542,0.1,0.13858,6e-05,10.47499]
[1712597645202,73.12,71524.7951,0.1,0.13729,6e-05,10.40526]
[1712597650235,73.12,71526.5889,0.1,0.13739,6e-05,10.41087]
[1712597655270,73.11,71519.2359,0.1,0.13692,6e-05,10.38522]
[1712597657967,73.11,71519.4497,0.1,0.13693,6e-05,10.38582]
[1712597663326,73.11,71521.9953,0.1,0.13708,6e-05,10.39387]
[1712597667914,73.1,71540.0517,0.1,0.13821,6e-05,10.4551]
[1712597668260,73.1,71540.0517,0.1,0.13821,6e-05,10.4551]
[1712597668677,73.1,71541.0591,0.1,0.13827,6e-05,10.45835]
[1712597672604,73.1,71559.8033,0.1,0.1394,6e-05,10.51675]
[1712597678440,73.09,71556.7221,0.1,0.13918,6e-05,10.50514]
[1712597683475,73.09,71552.6014,0.1,0.1389,6e-05,10.49022]
[1712597683957,73.09,71552.6014,0.1,0.1389,6e-05,10.49022]
[1712597684279,73.09,71552.6014,0.1,0.1389,6e-05,10.49022]
[1712597684768,73.09,71546.8988,0.1,0.13853,6e-05,10.47054]
[1712597687596,73.09,71532.7343,0.1,0.13763,6e-05,10.42179]
[1712597693545,73.09,71532.5688,0.1,0.13761,6e-05,10.42099]
[1712597694455,73.09,71529.1885,0.1,0.1374,6e-05,10.40937]
[1712597696366,73.09,71523.4303,0.1,0.13703,6e-05,10.38964]
[1712597699605,73.08,71507.9321,0.1,0.13605,6e-05,10.33636]
[1712597699656,73.08,71507.9321,0.1,0.13605,6e-05,10.33636]
[1712597702876,73.08,71497.1888,0.1,0.13537,6e-05,10.29922]
[1712597706526,73.08,71482.1328,0.1,0.13442,6e-05,10.2474]
[1712597711672,73.08,71498.2587,0.1,0.13542,6e-05,10.3021]
[1712597713016,73.08,71500.1494,0.1,0.13554,6e-05,10.30844]
[1712597713023,73.08,71500.1494,0.1,0.13554,6e-05,10.30844]
[1712597713450,73.08,71500.1494,0.1,0.13554,6e-05,10.30844]
[1712597713867,73.08,71495.3335,0.1,0.13523,6e-05,10.29185]
[1712597714818,73.08,71493.1798,0.1,0.13509,6e-05,10.28438]
[1712597715555,73.08,71493.1798,0.1,0.13509,6e-05,10.28438]
[1712597715599,73.08,71493.1798,0.1,0.13509,6e-05,10.28438]
[1712597715716,73.08,71482.5127,0.1,0.13443,6e-05,10.24784]
[1712597721743,73.07,71476.5194,0.1,0.13403,6e-05,10.22643]
[1712597726777,73.07,71474.8576,0.1,0.13391,6e-05,10.21995]
[1712597727722,73.07,71474.6461,0.1,0.1339,6e-05,10.21909]
[1712597729944,73.06,71473.1443,0.1,0.1338,6e-05,10.21368]
[1712597731687,73.06,71473.2995,0.1,0.13381,6e-05,10.21408]
[1712597731864,73.06,71472.3769,0.1,0.13369,6e-05,10.20574]
[1712597737011,73.06,71483.1563,0.1,0.13436,6e-05,10.24236]
[1712597737648,73.06,71483.1563,0.1,0.13436,6e-05,10.24236]
[1712597739450,73.06,71496.8029,0.1,0.13521,6e-05,10.28879]
[1712597739562,73.06,71496.8029,0.1,0.13521,6e-05,10.28879]
[1712597744623,73.06,71516.509,0.1,0.13644,6e-05,10.35551]
[1712597744690,73.06,71516.509,0.1,0.13644,6e-05,10.35551]
[1712597749718,73.05,71521.6587,0.1,0.13675,6e-05,10.37234]
[1712597751609,73.05,71533.2543,0.1,0.13747,6e-05,10.41136]
[1712597754084,73.04,71524.51,0.1,0.1369,6e-05,10.38066]
[1712597758015,73.04,71528.5919,0.1,0.13714,6e-05,10.39376]
[1712597759430,73.04,71533.2805,0.1,0.13744,6e-05,10.40958]
[1712597765052,73.03,71530.8395,0.1,0.13725,6e-05,10.39969]
[1712597768064,73.02,71533.7799,0.1,0.13743,6e-05,10.40926]
[1712597773108,73.02,71535.7145,0.1,0.13752,6e-05,10.41435]
[1712597774305,73.01,71535.4753,0.1,0.1375,6e-05,10.41326]
[1712597778114,73.01,71541.8742,0.1,0.1379,6e-05,10.43476]
[1712597779918,73.01,71542.0502,0.1,0.1379,6e-05,10.43504]
[1712597779985,73.01,71542.0502,0.1,0.1379,6e-05,10.43504]
[1712597785192,73.01,71552.277,0.1,0.13854,6e-05,10.46929]
[1712597785548,73.01,71552.277,0.1,0.13854,6e-05,10.46929]
[1712597787915,73.0,71555.8907,0.1,0.13876,6e-05,10.48138]
[1712597789579,73.0,71538.4045,0.1,0.13764,6e-05,10.42107]
[1712597789606,73.0,71538.4045,0.1,0.13764,6e-05,10.42107]
[1712597789616,73.0,71538.4045,0.1,0.13764,6e-05,10.42107]
[1712597795262,72.99,71528.6534,0.1,0.13694,6e-05,10.38116]
[1712597796072,72.99,71528.6534,0.1,0.13694,6e-05,10.38116]
[1712597799382,72.99,71522.5553,0.1,0.13654,6e-05,10.35942]
[1712597805333,72.98,71516.9343,0.1,0.13617,6e-05,10.33915]
[1712597807564,72.98,71515.1891,0.1,0.13605,6e-05,10.33286]
[1712597808111,72.98,71515.1891,0.1,0.13605,6e-05,10.33286]
[1712597815402,72.98,71500.1863,0.1,0.13509,6e-05,10.28057]
[1712597820438,72.97,71501.1102,0.1,0.13514,6e-05,10.2833]
[1712597820615,72.97,71501.1102,0.1,0.13514,6e-05,10.2833]
[1712597820646,72.97,71501.1102,0.1,0.13514,6e-05,10.2833]
[1712597826482,72.97,71505.2037,0.1,0.13538,6e-05,10.29676]
[1712597831417,72.97,71494.2501,0.1,0.13469,6e-05,10.25897]
[1712597831956,72.97,71495.4731,0.1,0.13477,6e-05,10.2631]
[1712597837569,72.97,71503.1222,0.1,0.13524,6e-05,10.28873]
[1712597841844,72.96,71501.9098,0.1,0.13515,6e-05,10.28419]
[1712597845478,72.96,71489.5833,0.1,0.13438,6e-05,10.2418]
[1712597845618,72.96,71489.5833,0.1,0.13438,6e-05,10.2418]
[1712597845883,72.96,71487.8185,0.1,0.13426,6e-05,10.23573]
[1712597846542,72.96,71487.8185,0.1,0.13426,6e-05,10.23573]
[1712597850571,72.96,71475.0701,0.1,0.13347,6e-05,10.19218]
[1712597851492,72.96,71475.0701,0.1,0.13347,6e-05,10.19218]
[1712597851555,72.96,71475.0701,0.1,0.13347,6e-05,10.19218]
[1712597851598,72.96,71475.0701,0.1,0.13347,6e-05,10.19218]
[1712597856709,72.96,71473.1201,0.1,0.13327,6e-05,10.17937]
[1712597859537,72.95,71473.497,0.1,0.13328,6e-05,10.18006]
[1712597860572,72.95,71473.497,0.1,0.13328,6e-05,10.18006]
[1712597863797,72.95,71469.8902,0.1,0.13304,6e-05,10.16693]
[1712597863849,72.95,71469.8902,0.1,0.13304,6e-05,10.16693]
[1712597864457,72.95,71469.8902,0.1,0.13304,6e-05,10.16693]
[1712597869801,72.94,71468.8106,0.1,0.13296,6e-05,10.1623]
[1712597873800,72.94,71468.0686,0.1,0.13291,6e-05,10.15937]
[1712597875029,72.94,71468.1168,0.1,0.1329,6e-05,10.15928]
[1712597876040,72.94,71471.8888,0.1,0.13313,6e-05,10.17198]
[1712597877162,72.94,71472.7374,0.1,0.13318,6e-05,10.17469]
[1712597877430,72.94,71472.7374,0.1,0.13318,6e-05,10.17469]
[1712597879467,72.94,71487.2078,0.1,0.13408,6e-05,10.22388]
[1712597879706,72.94,71487.2078,0.1,0.13408,6e-05,10.22388]
[1712597883850,72.93,71506.8061,0.1,0.1353,6e-05,10.29013]
[1712597888947,72.93,71506.6589,0.1,0.13527,6e-05,10.28871]
[1712597892528,72.92,71505.8187,0.1,0.1352,6e-05,10.28516]
[1712597898009,72.92,71503.1158,0.1,0.13503,6e-05,10.2755]
[1712597899474,72.92,71503.4888,0.1,0.13505,6e-05,10.27671]
[1712597899920,72.92,71503.4888,0.1,0.13505,6e-05,10.27671]
[1712597900242,72.92,71509.9729,0.1,0.13545,6e-05,10.29884]
[1712597900487,72.92,71509.9729,0.1,0.13545,6e-05,10.29884]
[1712597902039,72.92,71537.951,0.1,0.13722,6e-05,10.39463]
[1712597903639,72.92,71543.9706,0.1,0.1376,6e-05,10.41518]
[1712597904203,72.92,71545.7869,0.1,0.13771,6e-05,10.42128]
[1712597906618,72.92,71554.0038,0.1,0.13824,6e-05,10.44946]
[1712597906791,72.92,71554.0038,0.1,0.13824,6e-05,10.44946]
[1712597908348,72.92,71560.2787,0.1,0.13864,6e-05,10.47089]
[1712597911292,72.92,71556.8175,0.1,0.13836,6e-05,10.45373]
[1712597917142,72.91,71565.1829,0.1,0.13888,6e-05,10.482]
[1712597922177,72.91,71565.461,0.1,0.13889,6e-05,10.48238]
[1712597925103,72.91,71558.0935,0.1,0.13841,6e-05,10.45688]
[1712597925519,72.91,71558.8786,0.1,0.13846,6e-05,10.45951]
[1712597925691,72.91,71558.8786,0.1,0.13846,6e-05,10.45951]
[1712597925697,72.91,71558.8786,0.1,0.13846,6e-05,10.45951]
[1712597931241,72.91,71559.8347,0.1,0.13852,6e-05,10.46239]
[1712597932834,72.9,71565.3343,0.1,0.13887,6e-05,10.48122]
[1712597932902,72.9,71565.3343,0.1,0.13887,6e-05,10.48122]
[1712597933104,72.9,71565.3343,0.1,0.13887,6e-05,10.48122]
[1712597933346,72.9,71562.1006,0.1,0.13866,6e-05,10.47001]
[1712597933735,72.9,71562.1006,0.1,0.13866,6e-05,10.47001]
[1712597935919,72.9,71551.4698,0.1,0.13797,6e-05,10.4332]
[1712597941313,72.9,71538.155,0.1,0.13711,6e-05,10.38662]
[1712597946016,72.9,71539.978,0.1,0.13722,6e-05,10.39245]
[1712597946022,72.9,71539.978,0.1,0.13722,6e-05,10.39245]
[1712597949179,72.89,71535.1396,0.1,0.1369,6e-05,10.3754]
[1712597950336,72.89,71535.379,0.1,0.13691,6e-05,10.37582]
[1712597952388,72.89,71542.886,0.1,0.13738,6e-05,10.40117]
[1712597952815,72.89,71542.886,0.1,0.13738,6e-05,10.40117]
[1712597956023,72.88,71555.8179,0.1,0.13819,6e-05,10.44486]
[1712597961456,72.88,71546.0437,0.1,0.13755,6e-05,10.4105]
[1712597963657,72.88,71544.9908,0.1,0.13748,6e-05,10.40668]
[1712597968317,72.88,71549.3404,0.1,0.13775,6e-05,10.42145]
[1712597973540,72.87,71561.3001,0.1,0.13844,6e-05,10.45646]
[1712597975471,72.87,71558.9098,0.1,0.13828,6e-05,10.44805]
[1712597979971,72.87,71560.5381,0.1,0.13837,6e-05,10.45276]
[1712597981417,72.86,71558.3566,0.1,0.13823,6e-05,10.44507]
[1712597981568,72.86,71558.3566,0.1,0.13823,6e-05,10.44507]
[1712597982956,72.86,71560.8248,0.1,0.13838,6e-05,10.45334]
[1712597988647,72.86,71570.6293,0.1,0.139,6e-05,10.48649]
[1712597993681,72.86,71565.6987,0.1,0.13867,6e-05,10.4691]
[1712597998716,72.86,71575.1668,0.1,0.13927,6e-05,10.50124]
[1712597999509,72.86,71575.1668,0.1,0.13927,6e-05,10.50124]
[1712597999915,72.86,71575.1668,0.1,0.13927,6e-05,10.50124]
[1712597999917,72.86,71575.1668,0.1,0.13927,6e-05,10.50124]
[1712598000183,72.85,71578.6198,0.1,0.13949,6e-05,10.513]
[1712598000684,72.85,71578.6198,0.1,0.13949,6e-05,10.513]
[1712598002006,72.85,71586.4159,0.1,0.13999,6e-05,10.53953]
[1712598003510,72.85,71573.1479,0.1,0.13913,6e-05,10.49356]
[1712598004922,72.85,71568.8161,0.1,0.13884,6e-05,10.47819]
[1712598009005,72.85,71563.4571,0.1,0.13849,6e-05,10.45944]
[1712598010492,72.85,71564.0711,0.1,0.13853,6e-05,10.46149]
[1712598012911,72.84,71584.9446,0.1,0.13986,6e-05,10.53298]
[1712598013002,72.84,71584.9446,0.1,0.13986,6e-05,10.53298]
[1712598013245,72.84,71584.9446,0.1,0.13986,6e-05,10.53298]
[1712598015268,72.84,71593.0863,0.1,0.14038,6e-05,10.56073]
[1712598020880,72.84,71595.3266,0.1,0.14051,6e-05,10.56749]
[1712598022487,72.84,71594.8497,0.1,0.14048,6e-05,10.56568]
[1712598023217,72.83,71599.6372,0.1,0.14078,6e-05,10.58202]
[1712598024058,72.83,71609.9368,0.1,0.14145,6e-05,10.61734]
[1712598027655,72.83,71615.6658,0.1,0.1418,7e-05,10.63638]
[1712598030226,72.83,71609.8894,0.1,0.14141,6e-05,10.61572]
[1712598030467,72.83,71609.8894,0.1,0.14141,6e-05,10.61572]
[1712598030605,72.83,71609.8894,0.1,0.14141,6e-05,10.61572]
[1712598032047,72.82,71610.9477,0.1,0.14142,6e-05,10.61382]
[1712598033099,72.82,71617.9829,0.1,0.14187,7e-05,10.63787]
[1712598033434,72.82,71617.9829,0.1,0.14187,7e-05,10.63787]
[1712598033848,72.82,71617.9829,0.1,0.14187,7e-05,10.63787]
[1712598033898,72.82,71617.9829,0.1,0.14187,7e-05,10.63787]
[1712598039005,72.82,71624.6207,0.1,0.14228,7e-05,10.65977]
[1712598044042,72.81,71630.5128,0.1,0.14265,7e-05,10.67927]
[1712598046628,72.81,71628.9009,0.1,0.14254,7e-05,10.67334]
[1712598052099,72.8,71628.3907,0.1,0.14247,7e-05,10.66991]
[1712598052552,72.8,71628.3907,0.1,0.14247,7e-05,10.66991]
[1712598057828,72.79,71634.2155,0.1,0.14283,7e-05,10.68897]
[1712598060356,72.79,71634.3356,0.1,0.14283,7e-05,10.6888]
[1712598065765,72.79,71635.405,0.1,0.14288,7e-05,10.69181]
[1712598066013,72.79,71635.405,0.1,0.14288,7e-05,10.69181]
[1712598069312,72.78,71642.7738,0.1,0.14336,7e-05,10.71671]
[1712598075262,72.78,71636.4781,0.1,0.14293,7e-05,10.69411]
[1712598080297,72.77,71635.4853,0.1,0.14285,7e-05,10.69005]
[1712598085331,72.77,71646.8708,0.1,0.14358,7e-05,10.72866]
[1712598090366,72.76,71645.792,0.1,0.14349,7e-05,10.7241]
[1712598095072,72.76,71645.5333,0.1,0.14341,7e-05,10.71747]
[1712598100440,72.76,71638.4106,0.1,0.14293,7e-05,10.69248]
[1712598105474,72.76,71641.0147,0.1,0.1431,7e-05,10.70135]
[1712598110508,72.76,71641.2445,0.1,0.14311,7e-05,10.70191]
[1712598111968,72.76,71642.0498,0.1,0.14317,7e-05,10.70466]
[1712598113069,72.76,71644.8029,0.1,0.14334,7e-05,10.71414]
[1712598115191,72.76,71634.5256,0.1,0.14267,7e-05,10.67855]
[1712598120580,72.76,71639.5936,0.1,0.143,7e-05,10.69597]
[1712598124967,72.76,71633.7417,0.1,0.14262,7e-05,10.67569]
[1712598125159,72.76,71633.7417,0.1,0.14262,7e-05,10.67569]
[1712598125212,72.76,71633.7417,0.1,0.14262,7e-05,10.67569]
[1712598127765,72.75,71629.5682,0.1,0.14234,7e-05,10.66094]
[1712598127817,72.75,71629.5682,0.1,0.14234,7e-05,10.66094]
[1712598128140,72.75,71629.5682,0.1,0.14234,7e-05,10.66094]
[1712598130214,72.75,71627.1316,0.1,0.14217,7e-05,10.65213]
[1712598132304,72.75,71617.2676,0.1,0.14152,7e-05,10.6177]
[1712598132344,72.75,71617.2676,0.1,0.14152,7e-05,10.6177]
[1712598132999,72.75,71617.2676,0.1,0.14152,7e-05,10.6177]
[1712598134444,72.75,71612.6484,0.1,0.14122,6e-05,10.60161]
[1712598135448,72.75,71630.2207,0.1,0.14236,7e-05,10.66205]
[1712598136616,72.75,71630.2207,0.1,0.14236,7e-05,10.66205]
[1712598140491,72.74,71619.7471,0.1,0.14166,7e-05,10.62498]
[1712598142693,72.74,71621.5974,0.1,0.14177,7e-05,10.63105]
[1712598147775,72.73,71620.2211,0.1,0.14166,7e-05,10.62532]
[1712598148946,72.73,71619.5975,0.1,0.14162,7e-05,10.62302]
[1712598150044,72.73,71619.4616,0.1,0.14161,7e-05,10.62239]
[1712598151039,72.73,71622.8867,0.1,0.14183,7e-05,10.63407]
[1712598151708,72.73,71622.8867,0.1,0.14183,7e-05,10.63407]
[1712598151894,72.73,71627.0263,0.1,0.14204,7e-05,10.64311]
[1712598152748,72.73,71627.0263,0.1,0.14204,7e-05,10.64311]
[1712598153451,72.73,71628.3714,0.1,0.14212,7e-05,10.64758]
[1712598158850,72.72,71628.6635,0.1,0.14212,7e-05,10.6475]
[1712598162799,72.72,71624.8449,0.1,0.14186,7e-05,10.63382]
[1712598165857,72.72,71623.0984,0.1,0.14174,7e-05,10.62732]
[1712598170936,72.71,71617.1234,0.1,0.14133,7e-05,10.60579]
[1712598175973,72.71,71617.6618,0.1,0.14136,7e-05,10.60701]
[1712598181007,72.71,71617.5282,0.1,0.14133,7e-05,10.60589]
[1712598186044,72.7,71616.9799,0.1,0.14129,7e-05,10.60338]
[1712598188636,72.7,71619.3079,0.1,0.14143,7e-05,10.61118]
[1712598189040,72.7,71619.3079,0.1,0.14143,7e-05,10.61118]
[1712598195079,72.7,71624.4256,0.1,0.14175,7e-05,10.62801]
[1712598197670,72.69,71629.372,0.1,0.14206,7e-05,10.64462]
[1712598203160,72.69,71624.0064,0.1,0.14171,7e-05,10.62577]
[1712598208195,72.69,71625.7632,0.1,0.14182,7e-05,10.63169]
[1712598213230,72.69,71622.599,0.1,0.14155,7e-05,10.61554]
[1712598213506,72.69,71622.599,0.1,0.14155,7e-05,10.61554]
[1712598219272,72.69,71622.8414,0.1,0.14156,7e-05,10.61565]
[1712598222769,72.68,71619.2573,0.1,0.14131,7e-05,10.60286]
[1712598226384,72.68,71617.183,0.1,0.14117,7e-05,10.59522]
[1712598227032,72.68,71617.183,0.1,0.14117,7e-05,10.59522]
[1712598228131,72.68,71617.1973,0.1,0.14117,7e-05,10.59516]
[1712598228322,72.68,71616.2294,0.1,0.1411,7e-05,10.59171]
[1712598233373,72.68,71611.6351,0.1,0.1408,6e-05,10.57536]
[1712598234016,72.68,71611.6351,0.1,0.1408,6e-05,10.57536]
[1712598236392,72.68,71590.8225,0.1,0.13945,6e-05,10.50334]
[1712598237870,72.68,71589.889,0.1,0.13939,6e-05,10.50013]
[1712598237885,72.68,71589.889,0.1,0.13939,6e-05,10.50013]
[1712598239188,72.68,71589.8487,0.1,0.13938,6e-05,10.5]
[1712598244449,72.68,71579.8262,0.1,0.13873,6e-05,10.46506]
[1712598244858,72.68,71579.8262,0.1,0.13873,6e-05,10.46506]
[1712598245469,72.67,71577.9815,0.1,0.13861,6e-05,10.45865]
[1712598245850,72.67,71577.9815,0.1,0.13861,6e-05,10.45865]
[1712598246173,72.67,71577.9815,0.1,0.13861,6e-05,10.45865]
[1712598247911,72.67,71592.2113,0.1,0.13953,6e-05,10.50761]
[1712598248729,72.67,71599.8545,0.1,0.14002,6e-05,10.53388]
[1712598249899,72.67,71601.4363,0.1,0.14012,6e-05,10.53931]
[1712598251404,72.67,71612.3104,0.1,0.14082,6e-05,10.57681]
[1712598256534,72.67,71617.0042,0.1,0.14112,7e-05,10.59239]
[1712598261566,72.67,71614.4915,0.1,0.14094,7e-05,10.5832]
[1712598263530,72.67,71616.2856,0.1,0.14106,7e-05,10.58931]
[1712598263538,72.67,71616.2856,0.1,0.14106,7e-05,10.58931]
[1712598268618,72.66,71619.6312,0.1,0.14126,7e-05,10.60018]
[1712598270142,72.66,71619.4986,0.1,0.14125,7e-05,10.59961]
[1712598275665,72.66,71614.3134,0.1,0.14084,7e-05,10.57582]
[1712598276294,72.66,71614.3134,0.1,0.14084,7e-05,10.57582]
[1712598276763,72.66,71614.3134,0.1,0.14084,7e-05,10.57582]
[1712598282715,72.65,71612.9523,0.1,0.14073,6e-05,10.56983]
[1712598285679,72.65,71612.3368,0.1,0.14068,6e-05,10.56732]
[1712598290776,72.64,71614.0861,0.1,0.14077,6e-05,10.57223]
[1712598295812,72.63,71614.6839,0.1,0.14079,7e-05,10.57332]
[1712598299635,72.63,71612.168,0.1,0.14062,6e-05,10.56406]
[1712598300528,72.63,71612.1186,0.1,0.14061,6e-05,10.56371]
[1712598301096,72.63,71612.1186,0.1,0.14061,6e-05,10.56371]
[1712598303261,72.63,71607.3412,0.1,0.14029,6e-05,10.54662]
[1712598308901,72.62,71614.6347,0.1,0.14074,6e-05,10.57084]
[1712598309730,72.62,71614.6347,0.1,0.14074,6e-05,10.57084]
[1712598311547,72.62,71616.6295,0.1,0.14087,7e-05,10.57735]
[1712598316397,72.61,71619.1232,0.1,0.14101,7e-05,10.58497]
[1712598317837,72.61,71615.494,0.1,0.14077,7e-05,10.57221]
[1712598318188,72.61,71614.7804,0.1,0.14072,7e-05,10.56956]
[1712598320532,72.61,71632.8651,0.1,0.14189,7e-05,10.63175]
[1712598326022,72.6,71638.3552,0.1,0.14222,7e-05,10.64923]
[1712598327534,72.6,71638.7862,0.1,0.14224,7e-05,10.65046]
[1712598327832,72.6,71638.7862,0.1,0.14224,7e-05,10.65046]
[1712598328025,72.6,71638.7862,0.1,0.14224,7e-05,10.65046]
[1712598328993,72.6,71638.7862,0.1,0.14224,7e-05,10.65046]
[1712598329343,72.6,71641.5116,0.1,0.14241,7e-05,10.65963]
[1712598332338,72.59,71660.7963,0.1,0.1436,7e-05,10.72023]
[1712598334421,72.59,71657.9198,0.1,0.1434,7e-05,10.70974]
[1712598334833,72.59,71657.9198,0.1,0.1434,7e-05,10.70974]
[1712598334855,72.59,71657.9198,0.1,0.1434,7e-05,10.70974]
[1712598334944,72.59,71657.9198,0.1,0.1434,7e-05,10.70974]
[1712598335412,72.59,71655.3816,0.1,0.14323,7e-05,10.70069]
[1712598335558,72.59,71655.3816,0.1,0.14323,7e-05,10.70069]
[1712598339452,72.58,71670.929,0.1,0.14424,7e-05,10.75389]
[1712598345163,72.58,71663.54,0.1,0.14374,7e-05,10.72732]
[1712598350198,72.57,71659.7382,0.1,0.14347,7e-05,10.71339]
[1712598351109,72.57,71659.7382,0.1,0.14347,7e-05,10.71339]
[1712598356238,72.57,71655.1451,0.1,0.14315,7e-05,10.69677]
[1712598361272,72.57,71658.5613,0.1,0.14337,7e-05,10.70806]
[1712598366308,72.56,71667.0184,0.1,0.14391,7e-05,10.73667]
[1712598366864,72.56,71667.0184,0.1,0.14391,7e-05,10.73667]
[1712598366873,72.56,71667.0184,0.1,0.14391,7e-05,10.73667]
[1712598367972,72.56,71668.1503,0.1,0.14398,7e-05,10.74043]
[1712598370137,72.56,71673.6688,0.1,0.14434,7e-05,10.7592]
[1712598375371,72.55,71673.3036,0.1,0.14429,7e-05,10.75677]
[1712598380407,72.55,71666.7647,0.1,0.14384,7e-05,10.73319]
[1712598381383,72.55,71668.7999,0.1,0.14397,7e-05,10.7401]
[1712598381805,72.55,71668.7999,0.1,0.14397,7e-05,10.7401]
[1712598381971,72.55,71668.7999,0.1,0.14397,7e-05,10.7401]
[1712598387456,72.54,71656.3308,0.1,0.14314,7e-05,10.69608]
[1712598392067,72.54,71649.8562,0.1,0.14265,7e-05,10.66816]
[1712598392303,72.54,71649.8562,0.1,0.14265,7e-05,10.66816]
[1712598397525,72.53,71639.0484,0.1,0.14193,7e-05,10.62984]
[1712598402561,72.53,71637.7145,0.1,0.14182,7e-05,10.62454]
[1712598402695,72.53,71637.7145,0.1,0.14182,7e-05,10.62454]
[1712598404771,72.53,71634.9017,0.1,0.14164,7e-05,10.61452]
[1712598406098,72.53,71633.3014,0.1,0.14153,7e-05,10.60886]
[1712598410421,72.53,71628.8741,0.1,0.14123,7e-05,10.59309]
[1712598410552,72.53,71628.8741,0.1,0.14123,7e-05,10.59309]
[1712598416659,72.52,71630.2339,0.1,0.14131,7e-05,10.59715]
[1712598421694,72.52,71628.8119,0.1,0.14121,7e-05,10.59176]
[1712598426729,72.52,71632.9467,0.1,0.14147,7e-05,10.60562]
[1712598431763,72.51,71623.7672,0.1,0.14086,7e-05,10.57338]
[1712598432155,72.51,71623.7672,0.1,0.14086,7e-05,10.57338]
[1712598432187,72.51,71623.7259,0.1,0.14085,7e-05,10.57317]
[1712598437195,72.51,71612.845,0.1,0.14014,6e-05,10.53532]
[1712598437985,72.51,71612.8092,0.1,0.14014,6e-05,10.53518]
[1712598438345,72.51,71612.1001,0.1,0.14009,6e-05,10.53271]
[1712598443847,72.51,71607.7181,0.1,0.13979,6e-05,10.5166]
[1712598448882,72.5,71605.8639,0.1,0.13966,6e-05,10.50943]
[1712598453918,72.5,71603.9769,0.1,0.13947,6e-05,10.49713]
[1712598454681,72.5,71603.9769,0.1,0.13947,6e-05,10.49713]
[1712598454749,72.5,71603.9769,0.1,0.13947,6e-05,10.49713]
[1712598454770,72.5,71603.9769,0.1,0.13947,6e-05,10.49713]
[1712598458579,72.5,71587.7645,0.1,0.13841,6e-05,10.44057]
[1712598462609,72.5,71587.7263,0.1,0.1384,6e-05,10.44005]
[1712598463266,72.5,71587.7263,0.1,0.1384,6e-05,10.44005]
[1712598466261,72.49,71609.433,0.1,0.13979,6e-05,10.51456]
[1712598469022,72.49,71589.5171,0.1,0.1385,6e-05,10.44522]
[1712598474058,72.49,71598.4856,0.1,0.13906,6e-05,10.47569]
[1712598479092,72.48,71594.5304,0.1,0.1388,6e-05,10.46138]
[1712598484115,72.48,71595.7185,0.1,0.13886,6e-05,10.465]
[1712598489163,72.47,71613.6752,0.1,0.14001,6e-05,10.52615]
[1712598492216,72.47,71611.2302,0.1,0.13984,6e-05,10.51712]
[1712598498227,72.47,71610.7213,0.1,0.13979,6e-05,10.51465]
[1712598499625,72.47,71611.5766,0.1,0.13984,6e-05,10.51751]
[1712598499630,72.47,71611.5766,0.1,0.13984,6e-05,10.51751]
[1712598500413,72.47,71619.7938,0.1,0.14037,7e-05,10.54584]
[1712598506281,72.46,71622.2136,0.1,0.14051,7e-05,10.55323]
[1712598506625,72.46,71622.2136,0.1,0.14051,7e-05,10.55323]
[1712598512324,72.45,71623.4909,0.1,0.14052,7e-05,10.55165]
[1712598515911,72.45,71623.4484,0.1,0.14051,7e-05,10.55105]
[1712598516268,72.45,71624.5168,0.1,0.14058,7e-05,10.5546]
[1712598521389,72.45,71641.5006,0.1,0.14167,7e-05,10.61255]
[1712598526423,72.44,71642.7522,0.1,0.14173,7e-05,10.61586]
[1712598531458,72.43,71646.549,0.1,0.14196,7e-05,10.62802]
[1712598533256,72.43,71647.3863,0.1,0.14201,7e-05,10.63071]
[1712598533294,72.43,71647.3863,0.1,0.14201,7e-05,10.63071]
[1712598533685,72.43,71647.8047,0.1,0.14203,7e-05,10.63194]
[1712598533842,72.43,71647.8047,0.1,0.14203,7e-05,10.63194]
[1712598534492,72.43,71655.7952,0.1,0.14255,7e-05,10.65943]
[1712598536316,72.43,71657.9735,0.1,0.14269,7e-05,10.66674]
[1712598540048,72.42,71658.2787,0.1,0.14269,7e-05,10.66674]
[1712598544874,72.42,71661.863,0.1,0.1429,7e-05,10.6779]
[1712598546795,72.41,71670.6954,0.1,0.14347,7e-05,10.70815]
[1712598547976,72.41,71673.7396,0.1,0.14367,7e-05,10.71854]
[1712598548864,72.41,71681.2777,0.1,0.14417,7e-05,10.7446]
[1712598550433,72.41,71684.7193,0.1,0.14439,7e-05,10.7564]
[1712598551810,72.41,71686.9922,0.1,0.14453,7e-05,10.76394]
[1712598555075,72.4,71679.5682,0.1,0.14403,7e-05,10.7376]
[1712598555154,72.4,71679.5682,0.1,0.14403,7e-05,10.7376]
[1712598555459,72.4,71681.4186,0.1,0.14415,7e-05,10.74389]
[1712598555778,72.4,71681.4186,0.1,0.14415,7e-05,10.74389]
[1712598555954,72.4,71681.4186,0.1,0.14415,7e-05,10.74389]
[1712598556729,72.4,71669.9817,0.1,0.14339,7e-05,10.70389]
[1712598556776,72.4,71669.9817,0.1,0.14339,7e-05,10.70389]
[1712598556800,72.4,71669.9817,0.1,0.14339,7e-05,10.70389]
[1712598562676,72.39,71671.1166,0.1,0.14344,7e-05,10.70646]
[1712598563582,72.39,71671.1166,0.1,0.14344,7e-05,10.70646]
[1712598565557,72.39,71669.5803,0.1,0.14333,7e-05,10.70067]
[1712598565874,72.39,71665.2636,0.1,0.14304,7e-05,10.68545]
[1712598566888,72.39,71659.1768,0.1,0.14263,7e-05,10.66412]
[1712598572747,72.38,71653.4347,0.1,0.14218,7e-05,10.63812]
[1712598575768,72.38,71632.2502,0.1,0.14079,7e-05,10.56433]
[1712598577010,72.38,71632.1967,0.1,0.14079,7e-05,10.5641]
[1712598582573,72.38,71625.8015,0.1,0.14037,7e-05,10.54171]
[1712598587851,72.38,71638.1463,0.1,0.14117,7e-05,10.58434]
[1712598592886,72.38,71643.6313,0.1,0.14152,7e-05,10.60294]
[1712598597791,72.38,71652.8624,0.1,0.14211,7e-05,10.63446]
[1712598598797,72.38,71652.8624,0.1,0.14211,7e-05,10.63446]
[1712598603963,72.37,71656.6975,0.1,0.14235,7e-05,10.64688]
[1712598609000,72.37,71658.8452,0.1,0.14247,7e-05,10.65358]
[1712598609162,72.37,71658.8452,0.1,0.14247,7e-05,10.65358]
[1712598611253,72.36,71667.0845,0.1,0.14301,7e-05,10.68188]
[1712598611429,72.36,71667.0845,0.1,0.14301,7e-05,10.68188]
[1712598611867,72.36,71667.0845,0.1,0.14301,7e-05,10.68188]
[1712598615611,72.36,71668.2202,0.1,0.14306,7e-05,10.68482]
[1712598619653,72.35,71677.2395,0.1,0.14364,7e-05,10.71532]
[1712598619666,72.35,71677.2395,0.1,0.14364,7e-05,10.71532]
[1712598620928,72.35,71673.9323,0.1,0.14342,7e-05,10.70359]
[1712598626118,72.34,71667.2715,0.1,0.14295,7e-05,10.67917]
[1712598631152,72.34,71652.9188,0.1,0.14194,7e-05,10.62343]
[1712598636179,72.34,71654.9862,0.1,0.14207,7e-05,10.63003]
[1712598641223,72.33,71664.5724,0.1,0.14268,7e-05,10.66268]
[1712598642371,72.33,71664.8355,0.1,0.1427,7e-05,10.66343]
[1712598648271,72.33,71666.5943,0.1,0.14279,7e-05,10.66851]
[1712598653307,72.32,71661.1372,0.1,0.14242,7e-05,10.64873]
[1712598658342,72.32,71660.8772,0.1,0.14239,7e-05,10.64713]
[1712598663376,72.31,71657.4324,0.1,0.14215,7e-05,10.63449]
[1712598667331,72.31,71658.3904,0.1,0.1422,7e-05,10.63743]
[1712598669186,72.31,71675.3563,0.1,0.14331,7e-05,10.69591]
[1712598670964,72.31,71674.4194,0.1,0.14324,7e-05,10.69244]
[1712598676481,72.3,71673.2964,0.1,0.14316,7e-05,10.68799]
[1712598680861,72.3,71673.6941,0.1,0.14318,7e-05,10.68907]
[1712598686550,72.3,71669.1199,0.1,0.14287,7e-05,10.67278]
[1712598689909,72.3,71676.1243,0.1,0.14333,7e-05,10.69695]
[1712598695620,72.3,71672.6293,0.1,0.14303,7e-05,10.67925]
[1712598700656,72.3,71672.4023,0.1,0.14301,7e-05,10.67816]
[1712598705689,72.29,71684.5252,0.1,0.1438,7e-05,10.71983]
[1712598710725,72.29,71684.9689,0.1,0.14382,7e-05,10.72079]
[1712598715760,72.29,71685.0677,0.1,0.14382,7e-05,10.72059]
[1712598719691,72.28,71682.2204,0.1,0.14362,7e-05,10.71034]
[1712598720031,72.28,71679.556,0.1,0.14344,7e-05,10.70097]
[1712598720096,72.28,71679.556,0.1,0.14344,7e-05,10.70097]
[1712598720290,72.28,71679.556,0.1,0.14344,7e-05,10.70097]
[1712598725566,72.28,71693.5133,0.1,0.14436,7e-05,10.74902]
[1712598730129,72.28,71698.5116,0.1,0.14468,7e-05,10.76572]
[1712598735332,72.27,71695.6777,0.1,0.14447,7e-05,10.75504]
[1712598736148,72.27,71707.7464,0.1,0.14527,7e-05,10.79691]
[1712598740163,72.27,71701.0595,0.1,0.14481,7e-05,10.7728]
[1712598745321,72.26,71705.783,0.1,0.14511,7e-05,10.78876]
[1712598751005,72.26,71700.0679,0.1,0.14467,7e-05,10.76331]
[1712598751936,72.26,71700.0679,0.1,0.14467,7e-05,10.76331]
[1712598756778,72.26,71704.5672,0.1,0.14496,7e-05,10.77872]
[1712598757548,72.26,71709.132,0.1,0.14527,7e-05,10.79455]
[1712598761677,72.25,71723.1987,0.1,0.1462,7e-05,10.84308]
[1712598761790,72.25,71723.1987,0.1,0.1462,7e-05,10.84308]
[1712598764153,72.25,71731.7018,0.1,0.14676,7e-05,10.87224]
[1712598769701,72.25,71731.3904,0.1,0.14672,7e-05,10.87015]
[1712598769767,72.25,71731.3904,0.1,0.14672,7e-05,10.87015]
[1712598772560,72.24,71734.0999,0.1,0.14689,7e-05,10.87926]
[1712598772988,72.24,71734.0999,0.1,0.14689,7e-05,10.87926]
[1712598778197,72.24,71723.5751,0.1,0.14616,7e-05,10.84154]
[1712598783233,72.23,71724.6422,0.1,0.14622,7e-05,10.84452]
[1712598787486,72.23,71727.2559,0.1,0.14638,7e-05,10.8528]
[1712598793304,72.22,71733.6816,0.1,0.14679,7e-05,10.8741]
[1712598798339,72.22,71734.3208,0.1,0.14681,7e-05,10.87531]
[1712598801256,72.21,71729.7793,0.1,0.1465,7e-05,10.85908]
[1712598802020,72.21,71732.294,0.1,0.14666,7e-05,10.86767]
[1712598802239,72.21,71732.294,0.1,0.14666,7e-05,10.86767]
[1712598802359,72.21,71732.294,0.1,0.14666,7e-05,10.86767]
[1712598805360,72.21,71748.1602,0.1,0.14772,7e-05,10.92266]
[1712598810424,72.21,71739.1108,0.1,0.14709,7e-05,10.89011]
[1712598815457,72.2,71740.2143,0.1,0.1471,7e-05,10.88818]
[1712598820493,72.2,71740.3402,0.1,0.14709,7e-05,10.88794]
[1712598825118,72.19,71747.3018,0.1,0.14755,7e-05,10.91169]
[1712598828061,72.19,71741.1531,0.1,0.14713,7e-05,10.8896]
[1712598828328,72.19,71741.1531,0.1,0.14713,7e-05,10.8896]
[1712598833592,72.18,71737.7261,0.1,0.14687,7e-05,10.87647]
[1712598838625,72.18,71734.9518,0.1,0.14667,7e-05,10.86582]
[1712598843661,72.17,71732.7931,0.1,0.1465,7e-05,10.85739]
[1712598844406,72.17,71732.7931,0.1,0.1465,7e-05,10.85739]
[1712598848921,72.17,71728.0275,0.1,0.14617,7e-05,10.83993]
[1712598849357,72.17,71728.0275,0.1,0.14617,7e-05,10.83993]
[1712598852775,72.16,71742.0488,0.1,0.14709,7e-05,10.88811]
[1712598854506,72.16,71742.5395,0.1,0.14712,7e-05,10.88961]
[1712598854805,72.16,71745.6334,0.1,0.14733,7e-05,10.90019]
[1712598854821,72.16,71745.6334,0.1,0.14733,7e-05,10.90019]
[1712598854825,72.16,71745.6334,0.1,0.14733,7e-05,10.90019]
[1712598855309,72.16,71745.6334,0.1,0.14733,7e-05,10.90019]
[1712598858714,72.16,71755.1328,0.1,0.14796,7e-05,10.93298]
[1712598863800,72.15,71756.1018,0.1,0.148,7e-05,10.93525]
[1712598866710,72.15,71754.1114,0.1,0.14786,7e-05,10.92792]
[1712598866777,72.15,71754.1114,0.1,0.14786,7e-05,10.92792]
[1712598867182,72.15,71758.3278,0.1,0.14814,7e-05,10.94248]
[1712598867279,72.15,71758.3278,0.1,0.14814,7e-05,10.94248]
[1712598868072,72.15,71758.3278,0.1,0.14814,7e-05,10.94248]
[1712598868543,72.15,71758.3278,0.1,0.14814,7e-05,10.94248]
[1712598868834,72.15,71779.2648,0.1,0.14955,7e-05,11.01524]
[1712598869187,72.15,71779.2648,0.1,0.14955,7e-05,11.01524]
[1712598869310,72.15,71779.2648,0.1,0.14955,7e-05,11.01524]
[1712598869398,72.15,71779.2648,0.1,0.14955,7e-05,11.01524]
[1712598870023,72.14,71795.5106,0.1,0.15066,7e-05,11.07189]
[1712598875888,72.14,71793.9986,0.1,0.15046,7e-05,11.05989]
[1712598880923,72.13,71777.6193,0.1,0.14933,7e-05,11.00153]
[1712598885317,72.13,71779.2515,0.1,0.14943,7e-05,11.00661]
[1712598888250,72.12,71774.1162,0.1,0.14906,7e-05,10.9881]
[1712598888548,72.12,71774.1162,0.1,0.14906,7e-05,10.9881]
[1712598893553,72.12,71789.9949,0.1,0.15013,7e-05,11.04275]
[1712598893771,72.12,71789.9949,0.1,0.15013,7e-05,11.04275]
[1712598893829,72.12,71789.9949,0.1,0.15013,7e-05,11.04275]
[1712598893936,72.12,71789.9949,0.1,0.15013,7e-05,11.04275]
[1712598894034,72.12,71792.178,0.1,0.15027,7e-05,11.05017]
[1712598895313,72.12,71806.429,0.1,0.15125,7e-05,11.10001]
[1712598898311,72.11,71802.521,0.1,0.15097,7e-05,11.08584]
[1712598903081,72.11,71779.0677,0.1,0.14935,7e-05,11.00283]
[1712598904619,72.11,71778.7541,0.1,0.14933,7e-05,11.00161]
[1712598910130,72.1,71784.4104,0.1,0.14969,7e-05,11.02065]
[1712598915165,72.1,71780.7791,0.1,0.14943,7e-05,11.00722]
[1712598916227,72.1,71780.5208,0.1,0.14941,7e-05,11.00618]
[1712598916275,72.1,71780.5208,0.1,0.14941,7e-05,11.00618]
[1712598916578,72.1,71780.5208,0.1,0.14941,7e-05,11.00618]
[1712598916619,72.1,71780.5208,0.1,0.14941,7e-05,11.00618]
[1712598916636,72.1,71780.5208,0.1,0.14941,7e-05,11.00618]
[1712598916692,72.1,71780.5208,0.1,0.14941,7e-05,11.00618]
[1712598917265,72.1,71779.787,0.1,0.14936,7e-05,11.00348]
[1712598919649,72.1,71806.8037,0.1,0.1512,7e-05,11.09798]
[1712598923749,72.09,71815.0106,0.1,0.15175,7e-05,11.12612]
[1712598927495,72.09,71817.2319,0.1,0.15189,7e-05,11.13305]
[1712598929037,72.09,71816.5591,0.1,0.15184,7e-05,11.13045]
[1712598929201,72.09,71816.5591,0.1,0.15184,7e-05,11.13045]
[1712598930080,72.09,71816.5591,0.1,0.15184,7e-05,11.13045]
[1712598930238,72.08,71817.7595,0.1,0.15192,7e-05,11.13442]
[1712598930764,72.08,71817.7595,0.1,0.15192,7e-05,11.13442]
[1712598930802,72.08,71817.7595,0.1,0.15192,7e-05,11.13442]
[1712598931163,72.08,71817.7595,0.1,0.15192,7e-05,11.13442]
[1712598931283,72.08,71844.3237,0.1,0.15369,7e-05,11.22219]
[1712598932072,72.08,71844.3237,0.1,0.15369,7e-05,11.22219]
[1712598932126,72.08,71844.3237,0.1,0.15369,7e-05,11.22219]
[1712598932439,72.08,71854.1491,0.1,0.15437,7e-05,11.25644]
[1712598933793,72.08,71850.792,0.1,0.15413,7e-05,11.24441]
[1712598937365,72.07,71832.9514,0.1,0.15287,7e-05,11.18067]
[1712598942474,72.07,71813.6878,0.1,0.15153,7e-05,11.11238]
[1712598942494,72.07,71813.6878,0.1,0.15153,7e-05,11.11238]
[1712598948404,72.06,71825.9692,0.1,0.15236,7e-05,11.15466]
[1712598953440,72.06,71824.4485,0.1,0.15224,7e-05,11.14855]
[1712598954218,72.06,71820.6493,0.1,0.15197,7e-05,11.1351]
[1712598955178,72.06,71820.6493,0.1,0.15197,7e-05,11.1351]
[1712598955636,72.06,71812.179,0.1,0.15139,7e-05,11.10529]
[1712598956829,72.06,71810.289,0.1,0.15125,7e-05,11.09853]
[1712598959772,72.06,71791.714,0.1,0.14997,7e-05,11.03298]
[1712598965330,72.05,71792.5936,0.1,0.15002,7e-05,11.03543]
[1712598968741,72.05,71783.7698,0.1,0.14941,7e-05,11.00406]
[1712598970903,72.05,71784.3395,0.1,0.14944,7e-05,11.00582]
[1712598976601,72.04,71782.9235,0.1,0.14933,7e-05,11.00009]
[1712598981636,72.04,71781.4433,0.1,0.14922,7e-05,10.99441]
[1712598984364,72.04,71782.4515,0.1,0.14928,7e-05,10.99773]
[1712598984369,72.04,71782.4515,0.1,0.14928,7e-05,10.99773]
[1712598987353,72.04,71778.2078,0.1,0.14899,7e-05,10.98256]
[1712598988144,72.04,71778.0661,0.1,0.14898,7e-05,10.98198]
[1712598988197,72.04,71778.0661,0.1,0.14898,7e-05,10.98198]
[1712598988351,72.04,71778.0661,0.1,0.14898,7e-05,10.98198]
[1712598988444,72.04,71778.0661,0.1,0.14898,7e-05,10.98198]
[1712598988814,72.04,71778.0661,0.1,0.14898,7e-05,10.98198]
[1712598990698,72.04,71807.4293,0.1,0.15098,7e-05,11.08463]
[1712598995733,72.03,71804.2143,0.1,0.15068,7e-05,11.06727]
[1712599000768,72.02,71804.3192,0.1,0.15067,7e-05,11.06664]
[1712599001296,72.02,71804.3192,0.1,0.15067,7e-05,11.06664]
[1712599001618,72.02,71804.3192,0.1,0.15067,7e-05,11.06664]
[1712599001725,72.02,71804.3192,0.1,0.15067,7e-05,11.06664]
[1712599001836,72.02,71804.4658,0.1,0.15068,7e-05,11.06696]
[1712599007818,72.02,71819.3695,0.1,0.15168,7e-05,11.11846]
[1712599011252,72.02,71818.7645,0.1,0.15163,7e-05,11.11591]
[1712599016881,72.01,71816.8442,0.1,0.15148,7e-05,11.10833]
[1712599018236,72.01,71816.1129,0.1,0.15143,7e-05,11.10563]
[1712599021009,72.01,71810.091,0.1,0.15101,7e-05,11.08416]
[1712599021123,72.01,71810.091,0.1,0.15101,7e-05,11.08416]
[1712599024309,72.01,71796.6493,0.1,0.15008,7e-05,11.0368]
[1712599024991,72.01,71795.6606,0.1,0.15002,7e-05,11.0333]
[1712599030979,72.0,71777.0622,0.1,0.14874,7e-05,10.96751]
[1712599033306,72.0,71778.2445,0.1,0.14881,7e-05,10.97151]
[1712599033358,72.0,71778.2445,0.1,0.14881,7e-05,10.97151]
[1712599033542,72.0,71778.2445,0.1,0.14881,7e-05,10.97151]
[1712599035620,72.0,71776.7506,0.1,0.14871,7e-05,10.96613]
[1712599036181,72.0,71775.8834,0.1,0.14865,7e-05,10.96303]
[1712599039156,72.0,71787.1965,0.1,0.14941,7e-05,11.00241]
[1712599039842,72.0,71787.1965,0.1,0.14941,7e-05,11.00241]
[1712599044053,72.0,71785.795,0.1,0.14931,7e-05,10.99702]
[1712599049106,71.99,71783.5309,0.1,0.14914,7e-05,10.98833]
[1712599054141,71.99,71782.3305,0.1,0.14899,7e-05,10.97845]
[1712599057231,71.99,71781.8385,0.1,0.14895,7e-05,10.97638]
[1712599063203,71.98,71795.3771,0.1,0.14986,7e-05,11.02326]
[1712599063955,71.98,71795.3771,0.1,0.14986,7e-05,11.02326]
[1712599064678,71.98,71800.522,0.1,0.15021,7e-05,11.04115]
[1712599065205,71.98,71808.3468,0.1,0.15074,7e-05,11.0685]
[1712599065644,71.98,71808.3468,0.1,0.15074,7e-05,11.0685]
[1712599066112,71.98,71808.3468,0.1,0.15074,7e-05,11.0685]
[1712599071920,71.98,71807.9196,0.1,0.1507,7e-05,11.06652]
[1712599076918,71.98,71804.5266,0.1,0.15046,7e-05,11.05414]
[1712599082336,71.97,71792.103,0.1,0.1496,7e-05,11.00978]
[1712599087376,71.97,71789.6717,0.1,0.14942,7e-05,11.00066]
[1712599087733,71.97,71789.6717,0.1,0.14942,7e-05,11.00066]
[1712599092963,71.97,71787.3,0.1,0.14925,7e-05,10.99185]
[1712599098452,71.96,71786.3929,0.1,0.14917,7e-05,10.98811]
[1712599103488,71.96,71786.28,0.1,0.14916,7e-05,10.98726]
[1712599108524,71.96,71782.7437,0.1,0.14891,7e-05,10.97446]
[1712599113559,71.96,71780.7393,0.1,0.14871,7e-05,10.962]
[1712599118593,71.95,71781.7709,0.1,0.14877,7e-05,10.9653]
[1712599123629,71.95,71783.908,0.1,0.14891,7e-05,10.97241]
[1712599125558,71.95,71783.7835,0.1,0.1489,7e-05,10.97191]
[1712599126103,71.95,71783.7835,0.1,0.1489,7e-05,10.97191]
[1712599127224,71.95,71787.5139,0.1,0.14915,7e-05,10.98492]
[1712599132617,71.95,71804.4695,0.1,0.1503,7e-05,11.04393]
[1712599137728,71.94,71803.946,0.1,0.15024,7e-05,11.04088]
[1712599139085,71.94,71804.0834,0.1,0.15025,7e-05,11.04114]
[1712599144775,71.94,71796.4075,0.1,0.14971,7e-05,11.01381]
[1712599149811,71.94,71803.9941,0.1,0.15023,7e-05,11.04016]
[1712599154845,71.93,71805.8779,0.1,0.15035,7e-05,11.04638]
[1712599159881,71.93,71800.3677,0.1,0.14996,7e-05,11.02665]
[1712599164916,71.93,71797.3349,0.1,0.14975,7e-05,11.01574]
[1712599167198,71.93,71796.4077,0.1,0.14969,7e-05,11.0124]
[1712599167296,71.93,71796.4077,0.1,0.14969,7e-05,11.0124]
[1712599172978,71.93,71791.4509,0.1,0.14928,7e-05,10.98918]
[1712599178010,71.92,71789.9274,0.1,0.14916,7e-05,10.98338]
[1712599182373,71.92,71790.2934,0.1,0.14918,7e-05,10.98428]
[1712599188081,71.92,71789.4245,0.1,0.14911,7e-05,10.98072]
[1712599193060,71.92,71789.0743,0.1,0.14908,7e-05,10.9792]
[1712599199161,71.91,71787.8737,0.1,0.14898,7e-05,10.97411]
[1712599204194,71.91,71785.9352,0.1,0.14884,7e-05,10.96664]
[1712599204646,71.91,71785.9352,0.1,0.14884,7e-05,10.96664]
[1712599210064,71.9,71783.5429,0.1,0.14866,7e-05,10.95762]
[1712599213982,71.9,71769.2491,0.1,0.14768,7e-05,10.90712]
[1712599218174,71.9,71774.2708,0.1,0.14802,7e-05,10.92441]
[1712599223328,71.9,71779.307,0.1,0.14834,7e-05,10.94131]
[1712599224577,71.89,71772.2509,0.1,0.14786,7e-05,10.91643]
[1712599225682,71.89,71769.6183,0.1,0.14768,7e-05,10.9071]
[1712599231383,71.89,71775.0768,0.1,0.14798,7e-05,10.92055]
[1712599234817,71.89,71773.8851,0.1,0.1479,7e-05,10.91614]
[1712599235552,71.89,71773.509,0.1,0.14787,7e-05,10.91475]
[1712599235718,71.89,71773.509,0.1,0.14787,7e-05,10.91475]
[1712599241455,71.89,71775.8533,0.1,0.14802,7e-05,10.9224]
[1712599246492,71.88,71772.3972,0.1,0.14778,7e-05,10.90984]
[1712599250792,71.88,71768.2545,0.1,0.14749,7e-05,10.89501]
[1712599256560,71.88,71767.8828,0.1,0.14745,7e-05,10.89328]
[1712599258901,71.88,71767.8163,0.1,0.14745,7e-05,10.89291]
[1712599264618,71.88,71767.0427,0.1,0.14739,7e-05,10.88985]
[1712599269652,71.88,71765.2075,0.1,0.14726,7e-05,10.88313]
[1712599271993,71.87,71765.7976,0.1,0.1473,7e-05,10.88508]
[1712599275459,71.87,71765.5365,0.1,0.14727,7e-05,10.88393]
[1712599280730,71.87,71778.6242,0.1,0.14815,7e-05,10.9294]
[1712599281691,71.87,71779.5608,0.1,0.14821,7e-05,10.93257]
[1712599281901,71.87,71779.5608,0.1,0.14821,7e-05,10.93257]
[1712599281966,71.87,71779.5608,0.1,0.14821,7e-05,10.93257]
[1712599284445,71.87,71796.7967,0.1,0.14938,7e-05,10.99272]
[1712599285789,71.87,71813.558,0.1,0.15053,7e-05,11.05149]
[1712599291809,71.86,71835.2634,0.1,0.15195,7e-05,11.12195]
[1712599296843,71.86,71830.8698,0.1,0.15164,7e-05,11.10589]
[1712599297618,71.86,71830.8698,0.1,0.15164,7e-05,11.10589]
[1712599297742,71.86,71830.8698,0.1,0.15164,7e-05,11.10589]
[1712599299948,71.86,71844.6528,0.1,0.15258,7e-05,11.15398]
[1712599302001,71.85,71841.6158,0.1,0.15237,7e-05,11.14313]
[1712599302886,71.85,71879.3536,0.1,0.155,7e-05,11.27582]
[1712599305535,71.85,71879.4093,0.1,0.15499,7e-05,11.27569]
[1712599309875,71.85,71868.4057,0.1,0.1542,7e-05,11.23601]
[1712599310448,71.84,71872.4298,0.1,0.15448,7e-05,11.24995]
[1712599314231,71.84,71892.2279,0.1,0.15586,7e-05,11.31913]
[1712599319003,71.84,71870.927,0.1,0.15437,7e-05,11.24421]
[1712599319876,71.84,71870.927,0.1,0.15437,7e-05,11.24421]
[1712599325044,71.84,71863.9193,0.1,0.15388,7e-05,11.21975]
[1712599327166,71.84,71871.3742,0.1,0.1544,7e-05,11.24579]
[1712599327675,71.84,71871.3742,0.1,0.1544,7e-05,11.24579]
[1712599332092,71.84,71896.9011,0.1,0.15617,7e-05,11.33501]
[1712599337130,71.83,71910.9468,0.1,0.15715,7e-05,11.38391]
[1712599342178,71.83,71912.4818,0.1,0.15725,7e-05,11.3887]
[1712599343199,71.83,71909.3739,0.1,0.15703,7e-05,11.37769]
[1712599344041,71.83,71909.3739,0.1,0.15703,7e-05,11.37769]
[1712599349226,71.83,71908.0111,0.1,0.15693,7e-05,11.3727]
[1712599353036,71.83,71917.0728,0.1,0.15751,7e-05,11.39924]
[1712599354003,71.83,71914.6875,0.1,0.15734,7e-05,11.39076]
[1712599355162,71.83,71915.399,0.1,0.15738,7e-05,11.39321]
[1712599358307,71.82,71915.4306,0.1,0.15738,7e-05,11.39303]
[1712599364016,71.82,71920.115,0.1,0.15771,7e-05,11.40927]
[1712599369367,71.82,71914.084,0.1,0.15727,7e-05,11.38768]
[1712599374393,71.82,71912.5681,0.1,0.15716,7e-05,11.38215]
[1712599379438,71.82,71906.8831,0.1,0.15675,7e-05,11.36173]
[1712599379737,71.82,71906.8831,0.1,0.15675,7e-05,11.36173]
[1712599380330,71.82,71906.8831,0.1,0.15675,7e-05,11.36173]
[1712599381478,71.82,71888.4433,0.1,0.15545,7e-05,11.29667]
[1712599385707,71.82,71890.7899,0.1,0.15561,7e-05,11.3047]
[1712599385759,71.82,71890.7899,0.1,0.15561,7e-05,11.3047]
[1712599387638,71.82,71895.5691,0.1,0.15595,7e-05,11.32138]
[1712599389948,71.81,71916.4948,0.1,0.15741,7e-05,11.39448]
[1712599390592,71.81,71921.4813,0.1,0.15776,7e-05,11.41203]
[1712599392007,71.81,71918.8992,0.1,0.15758,7e-05,11.40289]
[1712599392375,71.81,71918.8992,0.1,0.15758,7e-05,11.40289]
[1712599393871,71.81,71912.4668,0.1,0.15712,7e-05,11.37992]
[1712599395655,71.81,71904.0545,0.1,0.15652,7e-05,11.35033]
[1712599395810,71.81,71904.0545,0.1,0.15652,7e-05,11.35033]
[1712599398919,71.81,71911.9178,0.1,0.15708,7e-05,11.37809]
[1712599403439,71.81,71906.4071,0.1,0.15669,7e-05,11.35867]
[1712599403662,71.81,71905.3563,0.1,0.15662,7e-05,11.355]
[1712599409651,71.81,71907.9624,0.1,0.1568,7e-05,11.36424]
[1712599412852,71.81,71907.7947,0.1,0.15674,7e-05,11.35856]
[1712599418135,71.81,71895.0062,0.1,0.15584,7e-05,11.31362]
[1712599423749,71.81,71889.2162,0.1,0.15543,7e-05,11.29301]
[1712599428784,71.81,71892.2625,0.1,0.15563,7e-05,11.30353]
[1712599433819,71.81,71886.3383,0.1,0.15522,7e-05,11.28249]
[1712599435107,71.81,71885.9438,0.1,0.15519,7e-05,11.28109]
[1712599436020,71.81,71880.2728,0.1,0.15479,7e-05,11.26111]
[1712599436062,71.81,71880.2728,0.1,0.15479,7e-05,11.26111]
[1712599440123,71.81,71872.616,0.1,0.15425,7e-05,11.23384]
[1712599445902,71.8,71879.6462,0.1,0.15473,7e-05,11.25831]
[1712599447850,71.8,71880.18,0.1,0.15477,7e-05,11.2601]
[1712599447981,71.8,71875.2523,0.1,0.15442,7e-05,11.24266]
[1712599453958,71.8,71860.6663,0.1,0.15339,7e-05,11.19046]
[1712599458993,71.8,71857.5327,0.1,0.15316,7e-05,11.17882]
[1712599462126,71.79,71854.4321,0.1,0.15294,7e-05,11.16765]
[1712599464083,71.79,71858.6658,0.1,0.15323,7e-05,11.18238]
[1712599470072,71.79,71855.9177,0.1,0.15302,7e-05,11.17207]
[1712599474770,71.79,71840.8985,0.1,0.15192,7e-05,11.11383]
[1712599476728,71.79,71843.4772,0.1,0.1521,7e-05,11.12287]
[1712599477086,71.79,71843.4772,0.1,0.1521,7e-05,11.12287]
[1712599482156,71.79,71841.6238,0.1,0.15197,7e-05,11.11615]
[1712599484555,71.79,71841.8572,0.1,0.15198,7e-05,11.11692]
[1712599484734,71.79,71841.8572,0.1,0.15198,7e-05,11.11692]
[1712599487630,71.78,71851.029,0.1,0.15261,7e-05,11.14882]
[1712599493233,71.78,71836.451,0.1,0.15158,7e-05,11.09666]
[1712599498272,71.78,71841.661,0.1,0.15193,7e-05,11.11446]
[1712599503308,71.77,71842.7772,0.1,0.152,7e-05,11.1178]
[1712599508357,71.77,71843.8956,0.1,0.15206,7e-05,11.1211]
[1712599513392,71.76,71856.1829,0.1,0.1529,7e-05,11.16353]
[1712599518428,71.76,71847.1853,0.1,0.15225,7e-05,11.13103]
[1712599523462,71.76,71840.0271,0.1,0.15174,7e-05,11.10516]
[1712599528497,71.75,71835.1504,0.1,0.1514,7e-05,11.08744]
[1712599528729,71.75,71835.1504,0.1,0.1514,7e-05,11.08744]
[1712599529845,71.75,71834.7812,0.1,0.15137,7e-05,11.08606]
[1712599534102,71.75,71827.4746,0.1,0.15081,7e-05,11.055]
[1712599534202,71.75,71827.4746,0.1,0.15081,7e-05,11.055]
[1712599539573,71.75,71825.4458,0.1,0.15066,7e-05,11.04765]
[1712599544609,71.75,71824.23,0.1,0.15057,7e-05,11.04322]
[1712599549299,71.75,71823.4584,0.1,0.15052,7e-05,11.04041]
[1712599554680,71.75,71825.0387,0.1,0.15062,7e-05,11.0458]
[1712599559715,71.75,71823.059,0.1,0.15048,7e-05,11.03862]
[1712599561172,71.75,71821.9481,0.1,0.15041,7e-05,11.03469]
[1712599561338,71.75,71821.9481,0.1,0.15041,7e-05,11.03469]
[1712599561526,71.75,71821.9481,0.1,0.15041,7e-05,11.03469]
[1712599566763,71.74,71809.1168,0.1,0.14952,7e-05,10.98907]
[1712599571799,71.74,71811.7412,0.1,0.14969,7e-05,10.99788]
[1712599576835,71.74,71812.8365,0.1,0.14975,7e-05,11.00129]
[1712599579178,71.74,71813.0103,0.1,0.14976,7e-05,11.00173]
[1712599579305,71.74,71813.0103,0.1,0.14976,7e-05,11.00173]
[1712599582876,71.73,71835.6289,0.1,0.15131,7e-05,11.08085]
[1712599583000,71.73,71835.6289,0.1,0.15131,7e-05,11.08085]
[1712599584983,71.73,71833.3888,0.1,0.15115,7e-05,11.0726]
[1712599586544,71.73,71836.004,0.1,0.15132,7e-05,11.08164]
[1712599591940,71.73,71832.5531,0.1,0.15101,7e-05,11.0633]
[1712599593828,71.72,71834.0531,0.1,0.15111,7e-05,11.06841]
[1712599596404,71.72,71834.505,0.1,0.15113,7e-05,11.06949]
[1712599602010,71.72,71829.3871,0.1,0.15076,7e-05,11.05048]
[1712599603841,71.71,71831.2617,0.1,0.15088,7e-05,11.05693]
[1712599609059,71.71,71833.8297,0.1,0.15104,7e-05,11.06499]
[1712599609862,71.71,71833.8297,0.1,0.15104,7e-05,11.06499]
[1712599609887,71.71,71833.8297,0.1,0.15104,7e-05,11.06499]
[1712599610781,71.71,71834.5238,0.1,0.15108,7e-05,11.06726]
[1712599611071,71.71,71834.5238,0.1,0.15108,7e-05,11.06726]
[1712599612619,71.71,71850.1472,0.1,0.15216,7e-05,11.12215]
[1712599618123,71.7,71850.6263,0.1,0.15218,7e-05,11.12306]
[1712599623159,71.7,71850.789,0.1,0.15218,7e-05,11.12301]
[1712599628194,71.7,71846.8673,0.1,0.15189,7e-05,11.10858]
[1712599633228,71.69,71844.1524,0.1,0.1517,7e-05,11.09855]
[1712599638263,71.69,71846.3324,0.1,0.15184,7e-05,11.10577]
[1712599643299,71.69,71849.4656,0.1,0.15204,7e-05,11.11625]
[1712599648333,71.68,71844.4809,0.1,0.15169,7e-05,11.09818]
[1712599649490,71.68,71842.3288,0.1,0.15154,7e-05,11.09051]
[1712599655382,71.68,71833.5791,0.1,0.15087,7e-05,11.05418]
[1712599659672,71.68,71831.9216,0.1,0.15075,7e-05,11.0482]
[1712599665454,71.68,71852.3309,0.1,0.15215,7e-05,11.11964]
[1712599670374,71.67,71860.343,0.1,0.1527,7e-05,11.14734]
[1712599671018,71.67,71862.4815,0.1,0.15285,7e-05,11.15472]
[1712599676536,71.67,71875.4407,0.1,0.15373,7e-05,11.19922]
[1712599677739,71.66,71877.0041,0.1,0.15383,7e-05,11.20451]
[1712599677794,71.66,71877.0041,0.1,0.15383,7e-05,11.20451]
[1712599677885,71.66,71877.0041,0.1,0.15383,7e-05,11.20451]
[1712599677974,71.66,71877.0041,0.1,0.15383,7e-05,11.20451]
[1712599678330,71.66,71877.0041,0.1,0.15383,7e-05,11.20451]
[1712599678398,71.66,71877.0041,0.1,0.15383,7e-05,11.20451]
[1712599679707,71.66,71882.6882,0.1,0.15422,7e-05,11.224]
[1712599685598,71.66,71886.7891,0.1,0.15449,7e-05,11.23773]
[1712599688667,71.65,71886.2721,0.1,0.15445,7e-05,11.23567]
[1712599689214,71.65,71890.4632,0.1,0.15474,7e-05,11.25034]
[1712599692179,71.65,71910.9732,0.1,0.15618,7e-05,11.3224]
[1712599696699,71.65,71914.3812,0.1,0.1564,7e-05,11.33378]
[1712599700634,71.64,71900.9406,0.1,0.15544,7e-05,11.28569]
[1712599702913,71.64,71896.6497,0.1,0.15513,7e-05,11.27026]
[1712599703199,71.64,71896.6497,0.1,0.15513,7e-05,11.27026]
[1712599703283,71.64,71896.6497,0.1,0.15513,7e-05,11.27026]
[1712599703460,71.64,71896.6497,0.1,0.15513,7e-05,11.27026]
[1712599708770,71.64,71885.5125,0.1,0.15433,7e-05,11.22993]
[1712599713735,71.63,71886.2052,0.1,0.15431,7e-05,11.22662]
[1712599714948,71.63,71887.1909,0.1,0.15437,7e-05,11.22981]
[1712599718789,71.63,71887.9789,0.1,0.15442,7e-05,11.23214]
[1712599723876,71.63,71876.1055,0.1,0.15357,7e-05,11.18955]
[1712599723956,71.63,71876.1055,0.1,0.15357,7e-05,11.18955]
[1712599729919,71.62,71859.9401,0.1,0.15244,7e-05,11.13218]
[1712599734957,71.62,71860.0617,0.1,0.15245,7e-05,11.13256]
[1712599740017,71.62,71854.7963,0.1,0.15208,7e-05,11.1139]
[1712599744791,71.62,71862.8784,0.1,0.15264,7e-05,11.14236]
[1712599748664,71.62,71857.0659,0.1,0.15223,7e-05,11.12176]
[1712599748695,71.62,71857.0659,0.1,0.15223,7e-05,11.12176]
[1712599748701,71.62,71857.0659,0.1,0.15223,7e-05,11.12176]
[1712599750988,71.62,71851.8739,0.1,0.15187,7e-05,11.10344]
[1712599756110,71.62,71847.2742,0.1,0.15154,7e-05,11.08668]
[1712599761144,71.62,71844.3491,0.1,0.15133,7e-05,11.07578]
[1712599765753,71.61,71843.5239,0.1,0.15126,7e-05,11.07236]
[1712599767617,71.61,71862.4983,0.1,0.15257,7e-05,11.13902]
[1712599773228,71.6,71866.1614,0.1,0.15275,7e-05,11.14573]
[1712599774587,71.6,71866.1987,0.1,0.15275,7e-05,11.14571]
[1712599774889,71.6,71866.1987,0.1,0.15275,7e-05,11.14571]
[1712599780277,71.6,71849.7746,0.1,0.15159,7e-05,11.08717]
[1712599785311,71.6,71844.9943,0.1,0.15126,7e-05,11.07001]
[1712599787503,71.6,71847.1943,0.1,0.15141,7e-05,11.07767]
[1712599793367,71.6,71854.9285,0.1,0.15193,7e-05,11.10445]
[1712599798403,71.59,71849.0065,0.1,0.15152,7e-05,11.08318]
[1712599803437,71.59,71848.259,0.1,0.15146,7e-05,11.08023]
[1712599803678,71.59,71848.259,0.1,0.15146,7e-05,11.08023]
[1712599806084,71.59,71842.5878,0.1,0.15106,7e-05,11.06013]
[1712599806110,71.59,71842.5878,0.1,0.15106,7e-05,11.06013]
[1712599806156,71.59,71842.5878,0.1,0.15106,7e-05,11.06013]
[1712599811367,71.59,71838.4536,0.1,0.15076,7e-05,11.04497]
[1712599816528,71.58,71837.5496,0.1,0.15068,7e-05,11.04087]
[1712599821564,71.58,71837.1601,0.1,0.15064,7e-05,11.03887]
[1712599826598,71.58,71838.3818,0.1,0.15072,7e-05,11.04257]
[1712599827256,71.57,71837.8406,0.1,0.15068,7e-05,11.04053]
[1712599832641,71.57,71822.7713,0.1,0.14957,7e-05,10.98183]
[1712599837685,71.57,71815.3287,0.1,0.14906,7e-05,10.95549]
[1712599838705,71.57,71815.4611,0.1,0.14907,7e-05,10.95594]
[1712599844732,71.57,71823.6376,0.1,0.14962,7e-05,10.98455]
[1712599849767,71.57,71829.4034,0.1,0.15001,7e-05,11.00454]
[1712599849924,71.57,71829.4034,0.1,0.15001,7e-05,11.00454]
[1712599855811,71.57,71815.0104,0.1,0.14902,7e-05,10.9535]
[1712599860844,71.57,71810.0955,0.1,0.14868,7e-05,10.93617]
[1712599865880,71.57,71809.1031,0.1,0.14861,7e-05,10.93274]
[1712599870164,71.57,71812.4894,0.1,0.14885,7e-05,10.94471]
[1712599870246,71.57,71812.4894,0.1,0.14885,7e-05,10.94471]
[1712599875196,71.57,71815.8794,0.1,0.14908,7e-05,10.95661]
[1712599875728,71.57,71815.8794,0.1,0.14908,7e-05,10.95661]
[1712599876553,71.57,71815.8794,0.1,0.14908,7e-05,10.95661]
[1712599878099,71.57,71835.3333,0.1,0.15042,7e-05,11.02505]
[1712599883724,71.56,71838.5571,0.1,0.15063,7e-05,11.03581]
[1712599886084,71.56,71838.7658,0.1,0.15063,7e-05,11.03619]
[1712599891840,71.56,71815.5155,0.1,0.14897,7e-05,10.94882]
[1712599894388,71.56,71815.303,0.1,0.14896,7e-05,10.94806]
[1712599898993,71.56,71818.9582,0.1,0.14921,7e-05,10.96089]
[1712599902437,71.56,71817.5401,0.1,0.14911,7e-05,10.95581]
[1712599902917,71.56,71817.5401,0.1,0.14911,7e-05,10.95581]
[1712599908179,71.56,71829.5618,0.1,0.14993,7e-05,10.99794]
[1712599908385,71.56,71829.5618,0.1,0.14993,7e-05,10.99794]
[1712599908795,71.56,71829.5618,0.1,0.14993,7e-05,10.99794]
[1712599917156,71.55,71839.233,0.1,0.15058,7e-05,11.03132]
[1712599922600,71.55,71835.8315,0.1,0.15033,7e-05,11.01869]
[1712599928319,71.55,71831.6129,0.1,0.15003,7e-05,11.00326]
[1712599933353,71.54,71835.2996,0.1,0.15028,7e-05,11.01592]
[1712599935376,71.54,71830.9712,0.1,0.14998,7e-05,11.00048]
[1712599935420,71.54,71830.9712,0.1,0.14998,7e-05,11.00048]
[1712599941409,71.54,71836.555,0.1,0.15035,7e-05,11.01966]
[1712599946443,71.54,71842.2945,0.1,0.15074,7e-05,11.03938]
[1712599951479,71.53,71843.7959,0.1,0.15077,7e-05,11.03891]
[1712599954930,71.53,71845.799,0.1,0.1509,7e-05,11.04561]
[1712599956691,71.53,71845.4644,0.1,0.15088,7e-05,11.04418]
[1712599961824,71.53,71842.9103,0.1,0.15069,7e-05,11.03455]
[1712599967529,71.52,71844.8035,0.1,0.1508,7e-05,11.04062]
[1712599972626,71.52,71840.2095,0.1,0.15047,7e-05,11.02374]
[1712599977660,71.52,71838.6021,0.1,0.15035,7e-05,11.01759]
[1712599982695,71.51,71839.2373,0.1,0.15039,7e-05,11.01938]
[1712599986717,71.51,71837.2585,0.1,0.15024,7e-05,11.01204]
[1712599987048,71.51,71837.2585,0.1,0.15024,7e-05,11.01204]
[1712599989996,71.51,71836.7392,0.1,0.1502,7e-05,11.00996]
[1712599995788,71.5,71848.3831,0.1,0.15099,7e-05,11.05036]
[1712600000822,71.5,71849.3353,0.1,0.15105,7e-05,11.05303]
[1712600005865,71.5,71848.5594,0.1,0.15098,7e-05,11.0496]
[1712600010900,71.49,71848.9348,0.1,0.15099,7e-05,11.05024]
[1712600015870,71.49,71847.5949,0.1,0.15083,7e-05,11.03982]
[1712600021585,71.49,71847.3956,0.1,0.1508,7e-05,11.03842]
[1712600027013,71.48,71845.0543,0.1,0.15062,7e-05,11.0294]
[1712600028140,71.48,71844.2184,0.1,0.15056,7e-05,11.02634]
[1712600028786,71.48,71844.2184,0.1,0.15056,7e-05,11.02634]
[1712600030457,71.48,71845.7757,0.1,0.15067,7e-05,11.03163]
[1712600034225,71.48,71853.3703,0.1,0.15119,7e-05,11.05843]
[1712600034275,71.48,71853.3703,0.1,0.15119,7e-05,11.05843]
[1712600034439,71.48,71853.3703,0.1,0.15119,7e-05,11.05843]
[1712600034828,71.48,71853.3703,0.1,0.15119,7e-05,11.05843]
[1712600034998,71.48,71853.3703,0.1,0.15119,7e-05,11.05843]
[1712600035212,71.48,71853.3703,0.1,0.15119,7e-05,11.05843]
[1712600035435,71.48,71853.3703,0.1,0.15119,7e-05,11.05843]
[1712600035785,71.48,71853.3703,0.1,0.15119,7e-05,11.05843]
[1712600035839,71.48,71853.3703,0.1,0.15119,7e-05,11.05843]
[1712600036100,71.48,71853.3703,0.1,0.15119,7e-05,11.05843]
[1712600036629,71.48,71853.3703,0.1,0.15119,7e-05,11.05843]
[1712600036910,71.48,71853.3703,0.1,0.15119,7e-05,11.05843]
[1712600038089,71.48,71892.3554,0.1,0.15392,7e-05,11.19626]
[1712600038698,71.48,71892.3554,0.1,0.15392,7e-05,11.19626]
[1712600039563,71.48,71892.5166,0.1,0.15393,7e-05,11.19674]
[1712600041263,71.48,71903.3794,0.1,0.15469,7e-05,11.23503]
[1712600041717,71.48,71903.3794,0.1,0.15469,7e-05,11.23503]
[1712600042098,71.48,71903.3794,0.1,0.15469,7e-05,11.23503]
[1712600043131,71.48,71893.3138,0.1,0.15397,7e-05,11.19915]
[1712600048135,71.48,71875.553,0.1,0.15273,7e-05,11.13617]
[1712600048694,71.47,71878.3011,0.1,0.15292,7e-05,11.14586]
[1712600051847,71.47,71879.0588,0.1,0.15297,7e-05,11.14842]
[1712600056683,71.47,71868.9128,0.1,0.15226,7e-05,11.11252]
[1712600061794,71.47,71893.2189,0.1,0.15396,7e-05,11.19825]
[1712600063164,71.47,71894.2698,0.1,0.15403,7e-05,11.20187]
[1712600068303,71.47,71885.8296,0.1,0.15343,7e-05,11.1716]
[1712600073337,71.47,71871.4802,0.1,0.15236,7e-05,11.11558]
[1712600077294,71.47,71859.325,0.1,0.15152,7e-05,11.07272]
[1712600077345,71.47,71859.325,0.1,0.15152,7e-05,11.07272]
[1712600078418,71.47,71858.543,0.1,0.15146,7e-05,11.06998]
[1712600083643,71.47,71848.5024,0.1,0.15077,7e-05,11.03447]
[1712600089451,71.47,71849.3387,0.1,0.15082,7e-05,11.03743]
[1712600094485,71.47,71842.0841,0.1,0.15032,7e-05,11.01189]
[1712600096030,71.47,71842.3381,0.1,0.15034,7e-05,11.01282]
[1712600096289,71.47,71842.3381,0.1,0.15034,7e-05,11.01282]
[1712600098496,71.47,71840.5414,0.1,0.15022,7e-05,11.00656]
[1712600098658,71.47,71840.4851,0.1,0.15022,7e-05,11.0064]
[1712600102600,71.47,71831.2444,0.1,0.14958,7e-05,10.97366]
[1712600104671,71.47,71827.6133,0.1,0.14932,7e-05,10.9608]
[1712600109243,71.47,71843.3676,0.1,0.15041,7e-05,11.01618]
[1712600110415,71.47,71843.3676,0.1,0.15041,7e-05,11.01618]
[1712600110479,71.47,71843.3676,0.1,0.15041,7e-05,11.01618]
[1712600111314,71.47,71839.8668,0.1,0.15016,7e-05,11.00373]
[1712600113519,71.47,71839.3477,0.1,0.15013,7e-05,11.00182]
[1712600118690,71.47,71851.6072,0.1,0.15097,7e-05,11.04471]
[1712600120696,71.47,71850.0853,0.1,0.15086,7e-05,11.03927]
[1712600125053,71.46,71858.4091,0.1,0.15144,7e-05,11.06852]
[1712600125452,71.46,71858.4091,0.1,0.15144,7e-05,11.06852]
[1712600130775,71.46,71867.5699,0.1,0.15206,7e-05,11.10041]
[1712600135809,71.46,71872.8398,0.1,0.15237,7e-05,11.11345]
[1712600140844,71.46,71873.9168,0.1,0.15243,7e-05,11.11676]
[1712600145880,71.45,71872.9998,0.1,0.15236,7e-05,11.11303]
[1712600150915,71.45,71878.2612,0.1,0.15271,7e-05,11.13116]
[1712600155950,71.45,71871.7918,0.1,0.15225,7e-05,11.10773]
[1712600160985,71.44,71876.1184,0.1,0.15254,7e-05,11.12255]
[1712600161414,71.44,71876.1184,0.1,0.15254,7e-05,11.12255]
[1712600161488,71.44,71876.1184,0.1,0.15254,7e-05,11.12255]
[1712600163703,71.44,71880.9285,0.1,0.15288,7e-05,11.13934]
[1712600169044,71.44,71891.9236,0.1,0.15363,7e-05,11.17727]
[1712600170799,71.44,71893.2721,0.1,0.15372,7e-05,11.18187]
[1712600170851,71.44,71893.2721,0.1,0.15372,7e-05,11.18187]
[1712600176092,71.43,71895.8867,0.1,0.15388,7e-05,11.19015]
[1712600176445,71.43,71895.8867,0.1,0.15388,7e-05,11.19015]
[1712600176504,71.43,71895.8867,0.1,0.15388,7e-05,11.19015]
[1712600180500,71.43,71903.9132,0.1,0.15443,7e-05,11.21792]
[1712600181570,71.42,71904.7433,0.1,0.15449,7e-05,11.22066]
[1712600187169,71.42,71901.1335,0.1,0.15421,7e-05,11.20677]
[1712600188839,71.42,71901.3396,0.1,0.15422,7e-05,11.20733]
[1712600190789,71.42,71895.6033,0.1,0.15381,7e-05,11.18669]
[1712600191102,71.42,71895.6033,0.1,0.15381,7e-05,11.18669]
[1712600191736,71.41,71890.2793,0.1,0.15338,7e-05,11.16255]
[1712600193515,71.41,71892.2819,0.1,0.15351,7e-05,11.16939]
[1712600195672,71.41,71892.5668,0.1,0.15353,7e-05,11.17015]
[1712600201267,71.41,71897.2666,0.1,0.15384,7e-05,11.18596]
[1712600206302,71.4,71902.47,0.1,0.15419,7e-05,11.20356]
[1712600211338,71.4,71902.9534,0.1,0.15421,7e-05,11.20441]
[1712600216372,71.39,71903.426,0.1,0.15422,7e-05,11.20522]
[1712600220607,71.39,71904.7133,0.1,0.1543,7e-05,11.2091]
[1712600221632,71.39,71903.9106,0.1,0.15424,7e-05,11.20609]
[1712600223895,71.39,71903.7834,0.1,0.15422,7e-05,11.20529]
[1712600226202,71.38,71898.8175,0.1,0.15386,7e-05,11.18723]
[1712600231478,71.38,71909.8805,0.1,0.15462,7e-05,11.22554]
[1712600235303,71.37,71910.4518,0.1,0.15465,7e-05,11.22679]
[1712600240541,71.37,71926.242,0.1,0.15575,7e-05,11.28208]
[1712600242510,71.37,71925.0328,0.1,0.15566,7e-05,11.27765]
[1712600245369,71.36,71923.1733,0.1,0.15552,7e-05,11.27063]
[1712600249178,71.36,71930.5703,0.1,0.15603,7e-05,11.29623]
[1712600252173,71.36,71930.7272,0.1,0.15599,7e-05,11.29152]
[1712600252236,71.36,71930.7272,0.1,0.15599,7e-05,11.29152]
[1712600252981,71.36,71929.5304,0.1,0.1559,7e-05,11.28732]
[1712600253079,71.36,71929.5304,0.1,0.1559,7e-05,11.28732]
[1712600253913,71.36,71932.9276,0.1,0.15615,7e-05,11.2995]
[1712600255360,71.36,71938.758,0.1,0.15656,7e-05,11.32029]
[1712600257881,71.36,71948.6801,0.1,0.15727,7e-05,11.35565]
[1712600258054,71.36,71948.6801,0.1,0.15727,7e-05,11.35565]
[1712600263706,71.36,71957.2502,0.1,0.15789,7e-05,11.3863]
[1712600265737,71.36,71955.2762,0.1,0.15775,7e-05,11.37933]
[1712600271763,71.37,71941.4228,0.1,0.15677,7e-05,11.33055]
[1712600273006,71.37,71941.4228,0.1,0.15677,7e-05,11.33055]
[1712600276475,71.37,71952.6053,0.1,0.15757,7e-05,11.37042]
[1712600281832,71.37,71954.2038,0.1,0.15769,7e-05,11.37623]
[1712600286867,71.37,71955.9664,0.1,0.15782,7e-05,11.38256]
[1712600291902,71.37,71959.7945,0.1,0.15809,7e-05,11.39612]
[1712600293987,71.37,71956.8962,0.1,0.15788,7e-05,11.38583]
[1712600295433,71.37,71955.673,0.1,0.1578,7e-05,11.38151]
[1712600299059,71.37,71950.5467,0.1,0.15743,7e-05,11.36345]
[1712600302885,71.37,71951.3428,0.1,0.15749,7e-05,11.36639]
[1712600308017,71.37,71958.6082,0.1,0.15801,7e-05,11.39218]
[1712600313049,71.37,71956.7899,0.1,0.15783,7e-05,11.3806]
[1712600318085,71.37,71955.7195,0.1,0.15775,7e-05,11.37689]
[1712600323119,71.37,71957.1448,0.1,0.15786,7e-05,11.38203]
[1712600328154,71.37,71958.3065,0.1,0.15794,7e-05,11.3862]
[1712600333196,71.37,71959.5698,0.1,0.15803,7e-05,11.3907]
[1712600338230,71.37,71963.3495,0.1,0.1583,7e-05,11.4041]
[1712600343267,71.37,71962.2598,0.1,0.15822,7e-05,11.40014]
[1712600346570,71.37,71969.4142,0.1,0.15873,7e-05,11.42544]
[1712600349517,71.37,71965.4023,0.1,0.15844,7e-05,11.41108]
[1712600355350,71.37,71971.9773,0.1,0.15891,7e-05,11.43417]
[1712600360384,71.37,71970.6923,0.1,0.15881,7e-05,11.42936]
[1712600361958,71.37,71970.4812,0.1,0.1588,7e-05,11.42857]
[1712600367433,71.37,71964.9497,0.1,0.1584,7e-05,11.40879]
[1712600372468,71.37,71963.4863,0.1,0.15823,7e-05,11.39839]
[1712600377504,71.37,71964.1621,0.1,0.15828,7e-05,11.40076]
[1712600382513,71.37,71964.2134,0.1,0.15829,7e-05,11.40094]
[1712600382794,71.37,71964.2134,0.1,0.15829,7e-05,11.40094]
[1712600383854,71.37,71963.8554,0.1,0.15826,7e-05,11.39965]
[1712600385605,71.37,71960.1791,0.1,0.158,7e-05,11.38661]
[1712600386120,71.37,71960.1791,0.1,0.158,7e-05,11.38661]
[1712600386725,71.37,71960.0607,0.1,0.15799,7e-05,11.3862]
[1712600386906,71.37,71960.0607,0.1,0.15799,7e-05,11.3862]
[1712600390948,71.37,71963.3199,0.1,0.15822,7e-05,11.39775]
[1712600396453,71.37,71964.4709,0.1,0.1583,7e-05,11.40173]
[1712600397514,71.37,71963.7489,0.1,0.15825,7e-05,11.39914]
[1712600398012,71.37,71963.7489,0.1,0.15825,7e-05,11.39914]
[1712600398112,71.37,71963.7489,0.1,0.15825,7e-05,11.39914]
[1712600399941,71.37,71981.8088,0.1,0.15955,7e-05,11.46326]
[1712600405701,71.36,71994.7396,0.1,0.16047,7e-05,11.50884]
[1712600407084,71.36,71996.4072,0.1,0.16059,7e-05,11.51468]
[1712600407420,71.36,71996.4072,0.1,0.16059,7e-05,11.51468]
[1712600409837,71.36,72014.9327,0.1,0.16194,7e-05,11.58032]
[1712600411695,71.36,72016.2089,0.1,0.16203,7e-05,11.58478]
[1712600413167,71.36,72014.6957,0.1,0.16191,7e-05,11.57929]
[1712600418795,71.36,72009.5777,0.1,0.16154,7e-05,11.56082]
[1712600422258,71.36,72010.0021,0.1,0.16156,7e-05,11.56219]
[1712600427450,71.36,72011.0869,0.1,0.16164,7e-05,11.56572]
[1712600432893,71.36,72009.914,0.1,0.16149,7e-05,11.55617]
[1712600437928,71.35,72011.2428,0.1,0.16158,7e-05,11.56067]
[1712600439711,71.35,72005.412,0.1,0.16116,7e-05,11.53991]
[1712600442331,71.35,72004.6283,0.1,0.1611,7e-05,11.53711]
[1712600442448,71.35,72004.6283,0.1,0.1611,7e-05,11.53711]
[1712600442582,71.35,72004.6283,0.1,0.1611,7e-05,11.53711]
[1712600444959,71.35,71996.7287,0.1,0.16053,7e-05,11.50898]
[1712600449598,71.35,71979.9244,0.1,0.15931,7e-05,11.44918]
[1712600452215,71.35,71974.9619,0.1,0.15895,7e-05,11.43165]
[1712600455911,71.35,71971.7266,0.1,0.15872,7e-05,11.42035]
[1712600462103,71.36,71965.8554,0.1,0.15831,7e-05,11.3999]
[1712600467138,71.36,71968.4232,0.1,0.1585,7e-05,11.40939]
[1712600472172,71.36,71963.5333,0.1,0.15816,7e-05,11.39249]
[1712600474879,71.36,71964.1757,0.1,0.15821,7e-05,11.39495]
[1712600480227,71.37,71962.1894,0.1,0.15808,7e-05,11.38845]
[1712600481584,71.37,71962.2766,0.1,0.15809,7e-05,11.38885]
[1712600486671,71.37,71970.7977,0.1,0.15871,7e-05,11.41947]
[1712600486905,71.37,71970.7977,0.1,0.15871,7e-05,11.41947]
[1712600487038,71.37,71970.7977,0.1,0.15871,7e-05,11.41947]
[1712600487197,71.37,71970.7977,0.1,0.15871,7e-05,11.41947]
[1712600487585,71.37,71970.7977,0.1,0.15871,7e-05,11.41947]
[1712600492054,71.37,71956.6944,0.1,0.15764,7e-05,11.36432]
[1712600493157,71.37,71956.4017,0.1,0.15762,7e-05,11.36331]
[1712600493708,71.37,71949.5639,0.1,0.15713,7e-05,11.33912]
[1712600495906,71.37,71945.171,0.1,0.15682,7e-05,11.32371]
[1712600501382,71.37,71947.4205,0.1,0.157,7e-05,11.33214]
[1712600506418,71.37,71962.3275,0.1,0.15806,7e-05,11.38515]
[1712600511451,71.37,71960.6978,0.1,0.15795,7e-05,11.3794]
[1712600512692,71.37,71961.9142,0.1,0.15804,7e-05,11.38372]
[1712600518501,71.37,71962.3513,0.1,0.15807,7e-05,11.38528]
[1712600520589,71.37,71962.6223,0.1,0.15809,7e-05,11.38624]
[1712600521163,71.37,71962.6223,0.1,0.15809,7e-05,11.38624]
[1712600522190,71.37,71962.6223,0.1,0.15809,7e-05,11.38624]
[1712600522975,71.37,71976.3922,0.1,0.15907,7e-05,11.43499]
[1712600525838,71.37,71981.2647,0.1,0.15942,7e-05,11.45232]
[1712600531592,71.37,71981.8604,0.1,0.15947,7e-05,11.45448]
[1712600532225,71.37,71981.7296,0.1,0.15946,7e-05,11.45401]
[1712600535187,71.37,71987.0344,0.1,0.15984,7e-05,11.47279]
[1712600540654,71.37,71990.3039,0.1,0.16007,7e-05,11.48419]
[1712600544464,71.37,71992.9876,0.1,0.16026,7e-05,11.49353]
[1712600547179,71.37,72012.5151,0.1,0.16167,7e-05,11.56249]
[1712600549731,71.37,72013.4417,0.1,0.16173,7e-05,11.5655]
[1712600549771,71.37,72013.4417,0.1,0.16173,7e-05,11.5655]
[1712600550114,71.37,72013.4417,0.1,0.16173,7e-05,11.5655]
[1712600550185,71.37,72013.4417,0.1,0.16173,7e-05,11.5655]
[1712600555760,71.36,72008.2704,0.1,0.16129,7e-05,11.54133]
[1712600559803,71.36,72006.9165,0.1,0.16118,7e-05,11.53608]
[1712600565594,71.36,72009.819,0.1,0.16137,7e-05,11.54568]
[1712600570864,71.35,72007.5206,0.1,0.1612,7e-05,11.53693]
[1712600575251,71.35,72007.4431,0.1,0.16118,7e-05,11.53621]
[1712600575493,71.35,72007.4431,0.1,0.16118,7e-05,11.53621]
[1712600579851,71.35,72003.7267,0.1,0.1609,7e-05,11.52263]
[1712600584964,71.34,72012.2659,0.1,0.16151,7e-05,11.55245]
[1712600589998,71.34,72013.9682,0.1,0.16162,7e-05,11.55781]
[1712600595034,71.34,72015.1353,0.1,0.16169,7e-05,11.56125]
[1712600599984,71.33,72015.3002,0.1,0.16169,7e-05,11.56127]
[1712600605103,71.33,72013.0392,0.1,0.16151,7e-05,11.5524]
[1712600610141,71.32,72010.9601,0.1,0.16134,7e-05,11.5444]
[1712600615176,71.32,72002.3903,0.1,0.16066,7e-05,11.50832]
[1712600620211,71.32,71998.3635,0.1,0.16036,7e-05,11.49367]
[1712600625247,71.32,72002.6153,0.1,0.16066,7e-05,11.50848]
[1712600630284,71.31,72014.3426,0.1,0.1615,7e-05,11.54973]
[1712600634507,71.31,72004.2675,0.1,0.16076,7e-05,11.51343]
[1712600640352,71.31,71991.0528,0.1,0.1598,7e-05,11.46623]
[1712600645389,71.31,71994.2328,0.1,0.16002,7e-05,11.47739]
[1712600650425,71.31,71991.6128,0.1,0.15983,7e-05,11.46795]
[1712600655459,71.31,71993.9033,0.1,0.15999,7e-05,11.476]
[1712600660275,71.31,71994.7798,0.1,0.16005,7e-05,11.47897]
[1712600665529,71.31,71987.7964,0.1,0.15955,7e-05,11.45416]
[1712600670564,71.31,71981.3355,0.1,0.15909,7e-05,11.43132]
[1712600675600,71.31,71984.1428,0.1,0.15924,7e-05,11.43627]
[1712600680634,71.31,71993.829,0.1,0.15994,7e-05,11.47073]
[1712600685669,71.31,71987.529,0.1,0.15948,7e-05,11.44829]
[1712600690707,71.31,71982.1781,0.1,0.1591,7e-05,11.42939]
[1712600695740,71.31,71987.8875,0.1,0.15951,7e-05,11.4498]
[1712600700775,71.31,71985.9835,0.1,0.15937,7e-05,11.4431]
[1712600705810,71.31,71993.9473,0.1,0.15995,7e-05,11.47133]
[1712600706518,71.31,71993.9473,0.1,0.15995,7e-05,11.47133]
[1712600711684,71.31,72006.1914,0.1,0.16083,7e-05,11.51445]
[1712600716887,71.31,72000.6537,0.1,0.16042,7e-05,11.49442]
[1712600721923,71.3,72005.1056,0.1,0.16074,7e-05,11.50994]
[1712600726957,71.3,72012.0672,0.1,0.16123,7e-05,11.53421]
[1712600731992,71.3,72009.1487,0.1,0.16095,7e-05,11.51821]
[1712600737027,71.3,72005.0669,0.1,0.16065,7e-05,11.5033]
[1712600742179,71.29,72006.8087,0.1,0.16077,7e-05,11.50914]
[1712600743077,71.29,72006.4776,0.1,0.16074,7e-05,11.50789]
[1712600749110,71.29,72009.3076,0.1,0.16094,7e-05,11.51751]
[1712600754179,71.29,72008.125,0.1,0.16084,7e-05,11.51293]
[1712600759181,71.29,72008.027,0.1,0.16083,7e-05,11.5122]
[1712600761457,71.29,72007.8756,0.1,0.16081,7e-05,11.51151]
[1712600767235,71.28,72007.6797,0.1,0.16079,7e-05,11.51037]
[1712600773292,71.28,72008.9295,0.1,0.16087,7e-05,11.51443]
[1712600780327,71.28,72008.5844,0.1,0.16083,7e-05,11.5126]
[1712600785363,71.27,72008.2545,0.1,0.1608,7e-05,11.51105]
[1712600790400,71.27,72008.3692,0.1,0.1608,7e-05,11.51107]
[1712600795436,71.27,72008.1215,0.1,0.16072,7e-05,11.50466]
[1712600800473,71.27,72006.1153,0.1,0.16057,7e-05,11.49723]
[1712600806014,71.27,72003.31,0.1,0.16036,7e-05,11.48706]
[1712600811895,71.27,72004.4242,0.1,0.16044,7e-05,11.49075]
[1712600814830,71.26,72007.9181,0.1,0.16069,7e-05,11.50297]
[1712600815132,71.26,72007.9181,0.1,0.16069,7e-05,11.50297]
[1712600815389,71.26,72007.9181,0.1,0.16069,7e-05,11.50297]
[1712600815547,71.26,72007.9181,0.1,0.16069,7e-05,11.50297]
[1712600818391,71.26,72017.9587,0.1,0.16141,7e-05,11.53838]
[1712600823628,71.26,72033.6163,0.1,0.16254,7e-05,11.59349]
[1712600828664,71.26,72033.2257,0.1,0.1625,7e-05,11.59166]
[1712600831073,71.26,72032.5837,0.1,0.16245,7e-05,11.5892]
[1712600836720,71.25,72017.1746,0.1,0.16132,7e-05,11.53427]
[1712600841755,71.25,72017.3636,0.1,0.16134,7e-05,11.53484]
[1712600846789,71.25,72019.016,0.1,0.16145,7e-05,11.54065]
[1712600851826,71.25,72013.8306,0.1,0.16102,7e-05,11.51699]
[1712600853561,71.25,72012.7969,0.1,0.16094,7e-05,11.51323]
[1712600854167,71.25,72013.5551,0.1,0.161,7e-05,11.51585]
[1712600857844,71.25,72001.4464,0.1,0.16012,7e-05,11.47269]
[1712600859718,71.25,71992.0116,0.1,0.15943,7e-05,11.43918]
[1712600859833,71.25,71992.0116,0.1,0.15943,7e-05,11.43918]
[1712600859866,71.25,71992.0116,0.1,0.15943,7e-05,11.43918]
[1712600864915,71.25,71988.1263,0.1,0.15916,7e-05,11.4256]
[1712600868015,71.25,71989.0658,0.1,0.15923,7e-05,11.42906]
[1712600873979,71.25,72004.0317,0.1,0.16031,7e-05,11.48212]
[1712600878233,71.25,72003.9103,0.1,0.1603,7e-05,11.48156]
[1712600882782,71.25,72003.8062,0.1,0.16029,7e-05,11.48105]
[1712600888080,71.25,72007.7279,0.1,0.16057,7e-05,11.49484]
[1712600893117,71.25,72000.8982,0.1,0.16007,7e-05,11.47042]
[1712600896564,71.25,72001.5466,0.1,0.16011,7e-05,11.47268]
[1712600896670,71.25,72001.5466,0.1,0.16011,7e-05,11.47268]
[1712600896706,71.25,72001.5466,0.1,0.16011,7e-05,11.47268]
[1712600897054,71.25,72001.5466,0.1,0.16011,7e-05,11.47268]
[1712600897545,71.25,72001.4938,0.1,0.16011,7e-05,11.47247]
[1712600903186,71.25,72015.9831,0.1,0.16115,7e-05,11.5234]
[1712600908222,71.24,72015.1872,0.1,0.16108,7e-05,11.52019]
[1712600913258,71.24,72015.0617,0.1,0.16101,7e-05,11.51414]
[1712600916373,71.24,72014.8441,0.1,0.16099,7e-05,11.51314]
[1712600919601,71.24,72001.5425,0.1,0.16002,7e-05,11.4657]
[1712600921489,71.24,71996.604,0.1,0.15966,7e-05,11.44815]
[1712600927381,71.24,71992.3203,0.1,0.15936,7e-05,11.43317]
[1712600932415,71.24,71992.085,0.1,0.15934,7e-05,11.43247]
[1712600937450,71.24,71992.1038,0.1,0.15935,7e-05,11.4327]
[1712600942487,71.24,71993.3932,0.1,0.15944,7e-05,11.43742]
[1712600947521,71.24,71995.879,0.1,0.15963,7e-05,11.4464]
[1712600948024,71.24,71995.879,0.1,0.15963,7e-05,11.4464]
[1712600952319,71.24,72000.6495,0.1,0.15997,7e-05,11.46334]
[1712600953270,71.24,72000.6495,0.1,0.15997,7e-05,11.46334]
[1712600953567,71.24,72000.9755,0.1,0.16,7e-05,11.46449]
[1712600959371,71.24,72017.3171,0.1,0.16117,7e-05,11.52214]
[1712600964641,71.24,72014.7639,0.1,0.16098,7e-05,11.51257]
[1712600969676,71.24,72010.4712,0.1,0.16066,7e-05,11.49694]
[1712600974709,71.23,72004.4209,0.1,0.16016,7e-05,11.47007]
[1712600979745,71.23,72016.3569,0.1,0.16102,7e-05,11.51222]
[1712600984782,71.23,72016.7971,0.1,0.16104,7e-05,11.51339]
[1712600989816,71.23,72015.7508,0.1,0.16096,7e-05,11.50931]
[1712600994850,71.23,72005.6318,0.1,0.16022,7e-05,11.4731]
[1712600999892,71.23,72000.2871,0.1,0.15983,7e-05,11.45406]
[1712601004923,71.23,72007.7053,0.1,0.16037,7e-05,11.48039]
[1712601009961,71.23,72010.9641,0.1,0.1606,7e-05,11.49175]
[1712601010499,71.23,72010.9641,0.1,0.1606,7e-05,11.49175]
[1712601016002,71.22,72023.3777,0.1,0.16149,7e-05,11.53532]
[1712601021037,71.22,72018.8659,0.1,0.16115,7e-05,11.51878]
[1712601021569,71.22,72018.8659,0.1,0.16115,7e-05,11.51878]
[1712601021784,71.22,72018.8659,0.1,0.16115,7e-05,11.51878]
[1712601022358,71.22,72018.8659,0.1,0.16115,7e-05,11.51878]
[1712601022652,71.22,72018.8659,0.1,0.16115,7e-05,11.51878]
[1712601022886,71.22,72018.8659,0.1,0.16115,7e-05,11.51878]
[1712601023410,71.22,72020.2712,0.1,0.16125,7e-05,11.52368]
[1712601024163,71.22,72030.679,0.1,0.16201,7e-05,11.56057]
[1712601024943,71.22,72030.679,0.1,0.16201,7e-05,11.56057]
[1712601027904,71.22,72009.2577,0.1,0.16044,7e-05,11.48399]
[1712601035137,71.21,72012.2754,0.1,0.16059,7e-05,11.48919]
[1712601040172,71.21,72014.0742,0.1,0.16072,7e-05,11.49534]
[1712601042290,71.21,72014.7984,0.1,0.16077,7e-05,11.4978]
[1712601046529,71.21,72014.6562,0.1,0.16076,7e-05,11.49707]
[1712601047180,71.21,72014.6562,0.1,0.16076,7e-05,11.49707]
[1712601047734,71.21,72014.5983,0.1,0.16075,7e-05,11.49681]
[1712601047785,71.21,72014.5983,0.1,0.16075,7e-05,11.49681]
[1712601052092,71.21,71996.1498,0.1,0.15941,7e-05,11.43126]
[1712601052178,71.21,71996.1498,0.1,0.15941,7e-05,11.43126]
[1712601052835,71.21,71995.5668,0.1,0.15937,7e-05,11.42922]
[1712601053807,71.21,71989.6279,0.1,0.15894,7e-05,11.40807]
[1712601056507,71.21,71982.1947,0.1,0.1584,7e-05,11.38149]
[1712601057836,71.21,71980.9235,0.1,0.15831,7e-05,11.37694]
[1712601063284,71.21,71992.3894,0.1,0.15913,7e-05,11.41756]
[1712601067886,71.21,71986.7566,0.1,0.15872,7e-05,11.39739]
[1712601073403,71.21,71986.8641,0.1,0.15873,7e-05,11.39754]
[1712601077937,71.21,71980.2694,0.1,0.15825,7e-05,11.37403]
[1712601083472,71.21,71978.4743,0.1,0.15812,7e-05,11.36762]
[1712601087954,71.21,71980.533,0.1,0.15827,7e-05,11.37495]
[1712601088556,71.21,71982.0958,0.1,0.15838,7e-05,11.38052]
[1712601088565,71.21,71982.0958,0.1,0.15838,7e-05,11.38052]
[1712601094549,71.2,71993.053,0.1,0.15911,7e-05,11.41419]
[1712601095458,71.2,71993.053,0.1,0.15911,7e-05,11.41419]
[1712601098694,71.2,72001.6125,0.1,0.15973,7e-05,11.44438]
[1712601101511,71.2,72000.9851,0.1,0.15968,7e-05,11.44201]
[1712601102120,71.2,71999.4927,0.1,0.15957,7e-05,11.43663]
[1712601107643,71.2,72015.791,0.1,0.16075,7e-05,11.49438]
[1712601112678,71.2,72009.6895,0.1,0.1603,7e-05,11.47246]
[1712601117713,71.2,72003.2297,0.1,0.15983,7e-05,11.44953]
[1712601122747,71.2,72000.5945,0.1,0.15964,7e-05,11.44024]
[1712601123438,71.2,72001.791,0.1,0.15973,7e-05,11.44451]
[1712601123693,71.2,72001.791,0.1,0.15973,7e-05,11.44451]
[1712601123940,71.2,72001.791,0.1,0.15973,7e-05,11.44451]
[1712601123960,71.2,72001.791,0.1,0.15973,7e-05,11.44451]
[1712601123981,71.2,72001.791,0.1,0.15973,7e-05,11.44451]
[1712601124860,71.2,72001.33,0.1,0.1597,7e-05,11.44288]
[1712601124863,71.2,72001.33,0.1,0.1597,7e-05,11.44288]
[1712601128429,71.2,71986.7029,0.1,0.15864,7e-05,11.39078]
[1712601133824,71.2,71984.8503,0.1,0.1585,7e-05,11.38422]
[1712601134682,71.2,71984.8503,0.1,0.1585,7e-05,11.38422]
[1712601134749,71.2,71984.8503,0.1,0.1585,7e-05,11.38422]
[1712601140807,71.2,71982.4251,0.1,0.15833,7e-05,11.37565]
[1712601148931,71.2,71985.2959,0.1,0.15854,7e-05,11.38602]
[1712601153966,71.2,71985.1451,0.1,0.15847,7e-05,11.38029]
[1712601159004,71.2,71983.3046,0.1,0.15834,7e-05,11.37378]
[1712601164042,71.2,71987.7065,0.1,0.15866,7e-05,11.38946]
[1712601169080,71.2,71986.6553,0.1,0.15858,7e-05,11.3857]
[1712601173889,71.2,71984.8369,0.1,0.15845,7e-05,11.37926]
[1712601174119,71.2,71984.7485,0.1,0.15845,7e-05,11.37895]
[1712601175183,71.2,71987.1081,0.1,0.15862,7e-05,11.38734]
[1712601175229,71.2,71987.1081,0.1,0.15862,7e-05,11.38734]
[1712601177771,71.2,71987.8811,0.1,0.15867,7e-05,11.39007]
[1712601177805,71.2,71987.8811,0.1,0.15867,7e-05,11.39007]
[1712601177918,71.2,71987.8811,0.1,0.15867,7e-05,11.39007]
[1712601178324,71.2,71987.8811,0.1,0.15867,7e-05,11.39007]
[1712601178842,71.2,71987.8811,0.1,0.15867,7e-05,11.39007]
[1712601179035,71.2,71987.8811,0.1,0.15867,7e-05,11.39007]
[1712601180560,71.2,71996.71,0.1,0.15931,7e-05,11.42142]
[1712601180756,71.2,71996.71,0.1,0.15931,7e-05,11.42142]
[1712601181169,71.2,72006.573,0.1,0.16002,7e-05,11.45651]
[1712601181398,71.2,72006.573,0.1,0.16002,7e-05,11.45651]
[1712601186467,71.2,72009.2719,0.1,0.16022,7e-05,11.46593]
[1712601188938,71.2,72016.1071,0.1,0.16071,7e-05,11.49018]
[1712601192038,71.2,72025.3883,0.1,0.16138,7e-05,11.52297]
[1712601197277,71.19,72029.537,0.1,0.16167,7e-05,11.53702]
[1712601198973,71.19,72031.1861,0.1,0.16179,7e-05,11.54276]
[1712601199812,71.19,72031.4789,0.1,0.16181,7e-05,11.54368]
[1712601205333,71.19,72007.1713,0.1,0.16003,7e-05,11.45684]
[1712601210264,71.19,72014.8362,0.1,0.16058,7e-05,11.48394]
[1712601215403,71.19,72012.1487,0.1,0.16033,7e-05,11.46905]
[1712601216072,71.19,72012.1487,0.1,0.16033,7e-05,11.46905]
[1712601221297,71.19,72008.9536,0.1,0.1601,7e-05,11.45766]
[1712601222693,71.19,72010.8661,0.1,0.16023,7e-05,11.46444]
[1712601227873,71.19,72015.2783,0.1,0.16055,7e-05,11.48005]
[1712601233529,71.19,72015.4902,0.1,0.16057,7e-05,11.48068]
[1712601234382,71.19,72015.5793,0.1,0.16057,7e-05,11.48096]
[1712601239570,71.19,72015.1864,0.1,0.16054,7e-05,11.47939]
[1712601244606,71.18,72012.5451,0.1,0.16034,7e-05,11.46986]
[1712601249640,71.18,72013.6251,0.1,0.16042,7e-05,11.47371]
[1712601254675,71.18,72017.9223,0.1,0.16073,7e-05,11.48885]
[1712601255067,71.18,72017.9223,0.1,0.16073,7e-05,11.48885]
[1712601258435,71.18,72026.9728,0.1,0.16139,7e-05,11.52076]
[1712601263738,71.18,72021.2252,0.1,0.16096,7e-05,11.49993]
[1712601268773,71.18,72015.7558,0.1,0.16055,7e-05,11.48022]
[1712601273808,71.18,72015.8317,0.1,0.1605,7e-05,11.47515]
[1712601273850,71.18,72015.8317,0.1,0.1605,7e-05,11.47515]
[1712601274243,71.18,72015.8317,0.1,0.1605,7e-05,11.47515]
[1712601275867,71.18,72021.3643,0.1,0.1609,7e-05,11.49475]
[1712601276229,71.18,72030.819,0.1,0.16159,7e-05,11.5283]
[1712601281864,71.17,72035.2534,0.1,0.1619,7e-05,11.54347]
[1712601286899,71.17,72035.7315,0.1,0.16192,7e-05,11.54456]
[1712601291934,71.17,72033.4253,0.1,0.16174,7e-05,11.53577]
[1712601296971,71.16,72033.8472,0.1,0.16176,7e-05,11.53669]
[1712601302006,71.16,72034.0485,0.1,0.16176,7e-05,11.53684]
[1712601307040,71.15,72036.1753,0.1,0.1619,7e-05,11.54381]
[1712601312075,71.15,72036.974,0.1,0.16195,7e-05,11.54604]
[1712601317111,71.15,72037.0817,0.1,0.16194,7e-05,11.54568]
[1712601319951,71.14,72039.1497,0.1,0.16209,7e-05,11.55279]
[1712601320496,71.14,72039.1497,0.1,0.16209,7e-05,11.55279]
[1712601320774,71.14,72039.1497,0.1,0.16209,7e-05,11.55279]
[1712601326003,71.14,72028.8613,0.1,0.16133,7e-05,11.51567]
[1712601327005,71.14,72029.3935,0.1,0.16136,7e-05,11.51749]
[1712601327453,71.14,72029.3935,0.1,0.16136,7e-05,11.51749]
[1712601327999,71.14,72029.3935,0.1,0.16136,7e-05,11.51749]
[1712601328127,71.14,72029.3935,0.1,0.16136,7e-05,11.51749]
[1712601331150,71.14,72044.2098,0.1,0.16244,7e-05,11.56971]
[1712601336258,71.13,72034.6256,0.1,0.16166,7e-05,11.52972]
[1712601338200,71.13,72033.8442,0.1,0.1616,7e-05,11.52674]
[1712601338692,71.13,72027.0958,0.1,0.16111,7e-05,11.50264]
[1712601338959,71.13,72027.0958,0.1,0.16111,7e-05,11.50264]
[1712601339288,71.13,72027.0958,0.1,0.16111,7e-05,11.50264]
[1712601340664,71.13,72034.2665,0.1,0.16163,7e-05,11.52801]
[1712601343273,71.13,72034.1765,0.1,0.16162,7e-05,11.52748]
[1712601348194,71.13,72053.2994,0.1,0.163,7e-05,11.59486]
[1712601350270,71.12,72050.4401,0.1,0.16278,7e-05,11.58431]
[1712601351530,71.12,72047.1383,0.1,0.16254,7e-05,11.57223]
[1712601357409,71.12,72031.4106,0.1,0.16137,7e-05,11.51563]
[1712601358245,71.12,72031.4106,0.1,0.16137,7e-05,11.51563]
[1712601358990,71.12,72029.9309,0.1,0.16126,7e-05,11.51029]
[1712601359069,71.12,72029.9309,0.1,0.16126,7e-05,11.51029]
[1712601368488,71.11,72036.542,0.1,0.16172,7e-05,11.53283]
[1712601369569,71.11,72036.3367,0.1,0.16171,7e-05,11.532]
[1712601372513,71.11,72012.7913,0.1,0.15999,7e-05,11.44806]
[1712601372908,71.11,72012.7913,0.1,0.15999,7e-05,11.44806]
[1712601373344,71.11,72012.7913,0.1,0.15999,7e-05,11.44806]
[1712601373544,71.11,72012.7913,0.1,0.15999,7e-05,11.44806]
[1712601376135,71.11,71993.4485,0.1,0.15859,7e-05,11.37929]
[1712601376727,71.11,71993.4485,0.1,0.15859,7e-05,11.37929]
[1712601378099,71.11,71991.0946,0.1,0.15842,7e-05,11.37095]
[1712601379757,71.11,71987.2093,0.1,0.15814,7e-05,11.35713]
[1712601381229,71.11,71984.1435,0.1,0.15792,7e-05,11.34624]
[1712601383154,71.11,71990.7724,0.1,0.15839,7e-05,11.36982]
[1712601388628,71.11,71990.3375,0.1,0.15836,7e-05,11.36819]
[1712601388755,71.11,71990.3375,0.1,0.15836,7e-05,11.36819]
[1712601389801,71.11,71998.8821,0.1,0.15898,7e-05,11.39855]
[1712601395675,71.11,72005.6277,0.1,0.1594,7e-05,11.41692]
[1712601400709,71.11,71991.2387,0.1,0.15835,7e-05,11.36546]
[1712601405745,71.11,71996.1056,0.1,0.1587,7e-05,11.38269]
[1712601410779,71.1,72002.0387,0.1,0.15913,7e-05,11.40356]
[1712601415814,71.1,72000.3073,0.1,0.15899,7e-05,11.39703]
[1712601420582,71.1,72000.9245,0.1,0.15903,7e-05,11.39899]
[1712601421674,71.1,72003.1791,0.1,0.1592,7e-05,11.40695]
[1712601424008,71.1,72005.9591,0.1,0.15939,7e-05,11.4166]
[1712601429356,71.1,72011.4794,0.1,0.15978,7e-05,11.43566]
[1712601431980,71.09,72011.2643,0.1,0.15976,7e-05,11.43467]
[1712601434048,71.09,72016.3762,0.1,0.16013,7e-05,11.45271]
[1712601434745,71.09,72016.3762,0.1,0.16013,7e-05,11.45271]
[1712601437750,71.09,72030.1871,0.1,0.16113,7e-05,11.50176]
[1712601437802,71.09,72030.1871,0.1,0.16113,7e-05,11.50176]
[1712601443003,71.09,72040.312,0.1,0.16186,7e-05,11.53734]
[1712601448046,71.09,72037.8728,0.1,0.16167,7e-05,11.52817]
[1712601453083,71.08,72043.7062,0.1,0.16203,7e-05,11.54321]
[1712601454273,71.08,72043.524,0.1,0.16202,7e-05,11.54244]
[1712601454470,71.08,72043.524,0.1,0.16202,7e-05,11.54244]
[1712601454851,71.08,72043.524,0.1,0.16202,7e-05,11.54244]
[1712601457661,71.08,72048.5238,0.1,0.16238,7e-05,11.56007]
[1712601459247,71.08,72051.69,0.1,0.16261,7e-05,11.57123]
[1712601464320,71.08,72050.7897,0.1,0.16254,7e-05,11.56775]
[1712601470152,71.08,72047.6178,0.1,0.1623,7e-05,11.55614]
[1712601474694,71.08,72057.2054,0.1,0.163,7e-05,11.59007]
[1712601475140,71.08,72057.2054,0.1,0.163,7e-05,11.59007]
[1712601480276,71.07,72056.0784,0.1,0.1629,7e-05,11.58554]
[1712601482344,71.07,72058.1442,0.1,0.16305,7e-05,11.59264]
[1712601487059,71.07,72060.1678,0.1,0.16319,7e-05,11.59947]
[1712601490042,71.07,72060.2461,0.1,0.16319,7e-05,11.59953]
[1712601491534,71.07,72056.1279,0.1,0.16289,7e-05,11.58476]
[1712601492097,71.07,72056.1279,0.1,0.16289,7e-05,11.58476]
[1712601495380,71.07,72033.3326,0.1,0.16122,7e-05,11.50363]
[1712601500427,71.07,72034.5689,0.1,0.16131,7e-05,11.50828]
[1712601500865,71.07,72034.5689,0.1,0.16131,7e-05,11.50828]
[1712601500914,71.07,72034.5689,0.1,0.16131,7e-05,11.50828]
[1712601503993,71.07,72036.7564,0.1,0.16148,7e-05,11.51625]
[1712601504225,71.07,72036.7564,0.1,0.16148,7e-05,11.51625]
[1712601505455,71.07,72033.7886,0.1,0.16126,7e-05,11.50573]
[1712601506276,71.07,72035.9732,0.1,0.16142,7e-05,11.51357]
[1712601511504,71.07,72034.5266,0.1,0.16126,7e-05,11.50342]
[1712601513264,71.07,72036.5725,0.1,0.16141,7e-05,11.51075]
[1712601514961,71.07,72028.436,0.1,0.16082,7e-05,11.4818]
[1712601519487,71.07,72037.1645,0.1,0.16145,7e-05,11.51274]
[1712601522185,71.07,72040.6184,0.1,0.1617,7e-05,11.52484]
[1712601524182,71.07,72038.3396,0.1,0.16153,7e-05,11.5166]
[1712601529630,71.07,72049.8692,0.1,0.16237,7e-05,11.55712]
[1712601534665,71.06,72048.0299,0.1,0.16222,7e-05,11.55004]
[1712601539700,71.06,72052.2962,0.1,0.16252,7e-05,11.56469]
[1712601541576,71.06,72052.2989,0.1,0.16252,7e-05,11.56458]
[1712601544361,71.06,72058.1422,0.1,0.16294,7e-05,11.58502]
[1712601545104,71.06,72057.4093,0.1,0.16288,7e-05,11.58227]
[1712601550778,71.05,72063.8995,0.1,0.16335,7e-05,11.60504]
[1712601555813,71.05,72064.1726,0.1,0.16337,7e-05,11.60569]
[1712601557715,71.05,72060.4353,0.1,0.16309,7e-05,11.59232]
[1712601562567,71.05,72063.5722,0.1,0.16332,7e-05,11.60324]
[1712601567768,71.05,72071.7135,0.1,0.16391,7e-05,11.63186]
[1712601569166,71.05,72070.6677,0.1,0.16383,7e-05,11.62794]
[1712601569234,71.05,72070.6677,0.1,0.16383,7e-05,11.62794]
[1712601569569,71.05,72070.6677,0.1,0.16383,7e-05,11.62794]
[1712601571734,71.04,72072.6645,0.1,0.16397,7e-05,11.63487]
[1712601576959,71.04,72062.5254,0.1,0.16316,7e-05,11.59314]
[1712601581517,71.04,72067.1733,0.1,0.1635,7e-05,11.60948]
[1712601583062,71.04,72071.2606,0.1,0.16379,7e-05,11.6239]
[1712601589050,71.04,72072.9433,0.1,0.16391,7e-05,11.62934]
[1712601594084,71.03,72076.1145,0.1,0.16413,7e-05,11.64017]
[1712601597695,71.03,72074.7284,0.1,0.16402,7e-05,11.63492]
[1712601597985,71.03,72074.7284,0.1,0.16402,7e-05,11.63492]
[1712601598016,71.03,72074.7284,0.1,0.16402,7e-05,11.63492]
[1712601607175,71.03,72057.4914,0.1,0.16274,7e-05,11.57311]
[1712601608040,71.03,72057.4914,0.1,0.16274,7e-05,11.57311]
[1712601613217,71.03,72074.919,0.1,0.16403,7e-05,11.63517]
[1712601615680,71.03,72080.3145,0.1,0.16442,7e-05,11.65428]
[1712601621273,71.03,72084.496,0.1,0.16472,7e-05,11.6687]
[1712601622442,71.02,72085.1681,0.1,0.16477,7e-05,11.67101]
[1712601627103,71.02,72084.7584,0.1,0.16473,7e-05,11.66917]
[1712601632351,71.02,72086.3636,0.1,0.16478,7e-05,11.66912]
[1712601637386,71.02,72087.0179,0.1,0.16482,7e-05,11.671]
[1712601642421,71.01,72081.346,0.1,0.16439,7e-05,11.65038]
[1712601646427,71.01,72081.5936,0.1,0.1644,7e-05,11.65107]
[1712601651484,71.01,72074.676,0.1,0.16388,7e-05,11.62604]
[1712601656519,71.01,72078.3773,0.1,0.16415,7e-05,11.63902]
[1712601661555,71.01,72076.6104,0.1,0.16402,7e-05,11.63247]
[1712601666595,71.01,72077.5273,0.1,0.16408,7e-05,11.63553]
[1712601666738,71.01,72077.5273,0.1,0.16408,7e-05,11.63553]
[1712601671261,71.0,72089.4001,0.1,0.16495,7e-05,11.67756]
[1712601671785,71.0,72089.4001,0.1,0.16495,7e-05,11.67756]
[1712601671944,71.0,72089.4001,0.1,0.16495,7e-05,11.67756]
[1712601672009,71.0,72089.4001,0.1,0.16495,7e-05,11.67756]
[1712601673331,71.0,72095.296,0.1,0.16539,7e-05,11.69846]
[1712601675644,71.0,72120.7848,0.1,0.16729,7e-05,11.78903]
[1712601680703,71.0,72113.8401,0.1,0.16675,7e-05,11.76336]
[1712601681666,71.0,72113.8401,0.1,0.16675,7e-05,11.76336]
[1712601683722,70.99,72120.0043,0.1,0.1672,7e-05,11.7851]
[1712601688760,70.99,72127.2751,0.1,0.16774,8e-05,11.81052]
[1712601690837,70.99,72127.3906,0.1,0.16774,8e-05,11.8107]
[1712601691890,70.99,72127.3906,0.1,0.16768,8e-05,11.8055]
[1712601692271,70.99,72127.3906,0.1,0.16768,8e-05,11.8055]
[1712601692367,70.99,72127.3906,0.1,0.16768,8e-05,11.8055]
[1712601694279,70.99,72136.5222,0.1,0.16836,8e-05,11.83788]
[1712601694654,70.99,72136.5222,0.1,0.16836,8e-05,11.83788]
[1712601695052,70.99,72142.9294,0.1,0.16885,8e-05,11.86066]
[1712601695578,70.99,72142.9294,0.1,0.16885,8e-05,11.86066]
[1712601695881,70.99,72138.3246,0.1,0.1685,8e-05,11.84417]
[1712601700455,70.98,72154.3068,0.1,0.16969,8e-05,11.90079]
[1712601701600,70.98,72152.6083,0.1,0.16956,8e-05,11.89466]
[1712601702671,70.98,72152.7854,0.1,0.16958,8e-05,11.89533]
[1712601705876,70.98,72142.4222,0.1,0.16879,8e-05,11.85822]
[1712601709370,70.98,72147.0838,0.1,0.16914,8e-05,11.87451]
[1712601709433,70.98,72147.0838,0.1,0.16914,8e-05,11.87451]
[1712601713316,70.98,72125.9304,0.1,0.16754,8e-05,11.79889]
[1712601713347,70.98,72125.9304,0.1,0.16754,8e-05,11.79889]
[1712601718977,70.98,72112.207,0.1,0.16652,7e-05,11.75013]
[1712601724011,70.98,72111.7476,0.1,0.16649,7e-05,11.74878]
[1712601728888,70.99,72107.4462,0.1,0.16618,7e-05,11.73375]
[1712601728939,70.99,72107.4462,0.1,0.16618,7e-05,11.73375]
[1712601730362,70.99,72106.6536,0.1,0.16612,7e-05,11.73099]
[1712601730780,70.99,72106.6536,0.1,0.16612,7e-05,11.73099]
[1712601732012,70.99,72106.6536,0.1,0.16612,7e-05,11.73099]
[1712601732070,70.99,72126.0209,0.1,0.16756,8e-05,11.79994]
[1712601732117,70.99,72126.0209,0.1,0.16756,8e-05,11.79994]
[1712601732394,70.99,72126.0209,0.1,0.16756,8e-05,11.79994]
[1712601732584,70.99,72126.0209,0.1,0.16756,8e-05,11.79994]
[1712601735091,70.98,72148.3333,0.1,0.16923,8e-05,11.87907]
[1712601738990,70.98,72153.9084,0.1,0.16964,8e-05,11.89832]
[1712601741474,70.98,72154.5416,0.1,0.16968,8e-05,11.90011]
[1712601747174,70.97,72155.5537,0.1,0.16973,8e-05,11.90267]
[1712601749894,70.97,72154.9861,0.1,0.16968,8e-05,11.90028]
[1712601755231,70.96,72159.8713,0.1,0.16997,8e-05,11.91138]
[1712601758240,70.96,72164.208,0.1,0.17029,8e-05,11.92642]
[1712601763286,70.95,72152.2783,0.1,0.16936,8e-05,11.88266]
[1712601768321,70.94,72163.5188,0.1,0.17019,8e-05,11.92183]
[1712601768344,70.94,72163.5188,0.1,0.17019,8e-05,11.92183]
[1712601769224,70.94,72163.5188,0.1,0.17019,8e-05,11.92183]
[1712601774365,70.94,72156.1254,0.1,0.16961,8e-05,11.89468]
[1712601778988,70.94,72150.2414,0.1,0.16916,8e-05,11.87327]
[1712601784435,70.93,72138.412,0.1,0.16826,8e-05,11.83063]
[1712601789469,70.93,72140.4231,0.1,0.1684,8e-05,11.83763]
[1712601794026,70.93,72149.4253,0.1,0.16908,8e-05,11.86944]
[1712601794229,70.93,72149.4253,0.1,0.16908,8e-05,11.86944]
[1712601794478,70.93,72149.4253,0.1,0.16908,8e-05,11.86944]
[1712601795342,70.93,72157.2926,0.1,0.16966,8e-05,11.89731]
[1712601795382,70.93,72157.2926,0.1,0.16966,8e-05,11.89731]
[1712601796746,70.93,72164.6097,0.1,0.17022,8e-05,11.92327]
[1712601802561,70.93,72157.0033,0.1,0.16963,8e-05,11.89578]
[1712601804176,70.93,72156.3373,0.1,0.16958,8e-05,11.89339]
[1712601809610,70.93,72155.4845,0.1,0.16952,8e-05,11.89028]
[1712601810634,70.93,72160.9272,0.1,0.16993,8e-05,11.90968]
[1712601811534,70.93,72160.9272,0.1,0.16993,8e-05,11.90968]
[1712601811834,70.93,72160.9272,0.1,0.16987,8e-05,11.90447]
[1712601812251,70.93,72160.9272,0.1,0.16987,8e-05,11.90447]
[1712601813222,70.92,72177.2538,0.1,0.17111,8e-05,11.96259]
[1712601813379,70.92,72177.2538,0.1,0.17111,8e-05,11.96259]
[1712601813978,70.92,72181.9396,0.1,0.17146,8e-05,11.97919]
[1712601814349,70.92,72181.9396,0.1,0.17146,8e-05,11.97919]
[1712601819681,70.92,72194.4875,0.1,0.1724,8e-05,12.02335]
[1712601821358,70.92,72191.6326,0.1,0.17218,8e-05,12.01305]
[1712601824230,70.92,72193.0396,0.1,0.17228,8e-05,12.01775]
[1712601827022,70.91,72195.774,0.1,0.17249,8e-05,12.02714]
[1712601828505,70.91,72200.6838,0.1,0.17285,8e-05,12.04438]
[1712601833786,70.91,72196.2295,0.1,0.1725,8e-05,12.0278]
[1712601834268,70.91,72195.4578,0.1,0.17244,8e-05,12.02493]
[1712601835313,70.91,72195.4578,0.1,0.17244,8e-05,12.02493]
[1712601840835,70.9,72196.7836,0.1,0.17252,8e-05,12.02892]
[1712601841801,70.9,72196.7836,0.1,0.17252,8e-05,12.02892]
[1712601842455,70.9,72197.9558,0.1,0.17261,8e-05,12.03297]
[1712601845125,70.9,72205.9253,0.1,0.17321,8e-05,12.06097]
[1712601850919,70.89,72204.8626,0.1,0.17311,8e-05,12.05624]
[1712601855257,70.89,72200.4427,0.1,0.17275,8e-05,12.03971]
[1712601855359,70.89,72200.4427,0.1,0.17275,8e-05,12.03971]
[1712601855768,70.89,72200.4427,0.1,0.17275,8e-05,12.03971]
[1712601856894,70.89,72200.4427,0.1,0.17275,8e-05,12.03971]
[1712601856957,70.89,72200.4427,0.1,0.17275,8e-05,12.03971]
[1712601862128,70.89,72191.0225,0.1,0.17202,8e-05,12.00546]
[1712601864263,70.88,72186.5623,0.1,0.17167,8e-05,11.98928]
[1712601865410,70.88,72186.5623,0.1,0.17167,8e-05,11.98928]
[1712601871059,70.88,72179.4335,0.1,0.17106,8e-05,11.95834]
[1712601872712,70.88,72178.7549,0.1,0.17101,8e-05,11.95588]
[1712601873068,70.88,72178.7549,0.1,0.17101,8e-05,11.95588]
[1712601873134,70.88,72172.2609,0.1,0.17052,8e-05,11.93269]
[1712601873298,70.88,72166.6419,0.1,0.17009,8e-05,11.91263]
[1712601873317,70.88,72166.6419,0.1,0.17009,8e-05,11.91263]
[1712601874747,70.88,72166.6419,0.1,0.17009,8e-05,11.91263]
[1712601875469,70.88,72165.5579,0.1,0.17001,8e-05,11.90863]
[1712601875961,70.88,72165.5579,0.1,0.17001,8e-05,11.90863]
[1712601877101,70.88,72185.6117,0.1,0.17153,8e-05,11.97999]
[1712601877604,70.88,72185.6117,0.1,0.17153,8e-05,11.97999]
[1712601879668,70.88,72186.8954,0.1,0.17162,8e-05,11.98433]
[1712601882407,70.88,72177.9212,0.1,0.17093,8e-05,11.95198]
[1712601888180,70.87,72178.9978,0.1,0.171,8e-05,11.95525]
[1712601893213,70.87,72174.3525,0.1,0.17063,8e-05,11.93831]
[1712601898250,70.87,72171.8621,0.1,0.17044,8e-05,11.92913]
[1712601903286,70.87,72175.1718,0.1,0.17068,8e-05,11.94062]
[1712601908322,70.86,72166.4992,0.1,0.17002,8e-05,11.90944]
[1712601911859,70.86,72162.4699,0.1,0.16971,8e-05,11.89499]
[1712601911873,70.86,72162.4699,0.1,0.16971,8e-05,11.89499]
[1712601912035,70.86,72162.4699,0.1,0.16971,8e-05,11.89499]
[1712601912679,70.86,72163.3965,0.1,0.16978,8e-05,11.89819]
[1712601912743,70.86,72163.3965,0.1,0.16978,8e-05,11.89819]
[1712601916020,70.86,72153.0439,0.1,0.16899,8e-05,11.86099]
[1712601917543,70.86,72134.5533,0.1,0.1676,8e-05,11.79486]
[1712601920405,70.86,72155.5223,0.1,0.16918,8e-05,11.86968]
[1712601922089,70.86,72160.2606,0.1,0.16953,8e-05,11.88651]
[1712601923089,70.86,72155.981,0.1,0.16921,8e-05,11.87114]
[1712601923254,70.86,72155.981,0.1,0.16921,8e-05,11.87114]
[1712601925966,70.86,72129.6293,0.1,0.16721,8e-05,11.77661]
[1712601930775,70.86,72119.7151,0.1,0.16646,7e-05,11.74085]
[1712601930887,70.86,72119.7151,0.1,0.16646,7e-05,11.74085]
[1712601936516,70.86,72113.0778,0.1,0.16592,7e-05,11.7125]
[1712601937392,70.86,72113.0778,0.1,0.16592,7e-05,11.7125]
[1712601940750,70.86,72123.0377,0.1,0.16667,7e-05,11.74843]
[1712601940971,70.86,72123.0377,0.1,0.16667,7e-05,11.74843]
[1712601945902,70.86,72114.3999,0.1,0.16603,7e-05,11.71765]
[1712601951623,70.86,72112.596,0.1,0.1659,7e-05,11.71143]
[1712601956657,70.86,72115.2422,0.1,0.1661,7e-05,11.72094]
[1712601961693,70.86,72108.7121,0.1,0.16561,7e-05,11.69771]
[1712601966728,70.87,72109.162,0.1,0.16565,7e-05,11.69946]
[1712601969694,70.87,72105.045,0.1,0.16534,7e-05,11.68486]
[1712601969814,70.87,72103.169,0.1,0.1652,7e-05,11.67821]
[1712601970059,70.87,72103.169,0.1,0.1652,7e-05,11.67821]
[1712601975794,70.87,72085.3985,0.1,0.16388,7e-05,11.61479]
[1712601980829,70.87,72077.9948,0.1,0.16334,7e-05,11.58863]
[1712601984344,70.87,72076.3216,0.1,0.16322,7e-05,11.58284]
[1712601986757,70.87,72073.3666,0.1,0.16301,7e-05,11.57245]
[1712601986809,70.87,72073.3666,0.1,0.16301,7e-05,11.57245]
[1712601991247,70.87,72060.1601,0.1,0.16204,7e-05,11.52557]
[1712601993079,70.87,72056.6124,0.1,0.16172,7e-05,11.50782]
[1712601998956,70.87,72060.5634,0.1,0.16202,7e-05,11.5221]
[1712602000001,70.87,72059.1579,0.1,0.16192,7e-05,11.51709]
[1712602001981,70.88,72059.0971,0.1,0.16191,7e-05,11.5169]
[1712602006986,70.88,72057.2821,0.1,0.16178,7e-05,11.51041]
[1712602007321,70.88,72048.0615,0.1,0.1611,7e-05,11.47751]
[1712602008579,70.88,72048.4919,0.1,0.16113,7e-05,11.47905]
[1712602011749,70.88,72024.1515,0.1,0.15935,7e-05,11.39221]
[1712602012089,70.88,72019.9692,0.1,0.15905,7e-05,11.37734]
[1712602013297,70.88,72019.1656,0.1,0.15899,7e-05,11.3745]
[1712602013789,70.88,72019.1656,0.1,0.15899,7e-05,11.3745]
[1712602014111,70.88,72019.002,0.1,0.15898,7e-05,11.3739]
[1712602014962,70.88,72019.002,0.1,0.15898,7e-05,11.3739]
[1712602017712,70.88,72004.0569,0.1,0.1579,7e-05,11.32056]
[1712602023143,70.88,72002.2493,0.1,0.15777,7e-05,11.31451]
[1712602025882,70.88,72004.8078,0.1,0.15796,7e-05,11.32374]
[1712602026845,70.88,72002.5155,0.1,0.1578,7e-05,11.31562]
[1712602026879,70.88,72002.5155,0.1,0.1578,7e-05,11.31562]
[1712602027475,70.88,72001.4519,0.1,0.15772,7e-05,11.31188]
[1712602029146,70.88,72003.9021,0.1,0.1579,7e-05,11.32068]
[1712602034208,70.88,71999.8326,0.1,0.1576,7e-05,11.3062]
[1712602034362,70.88,71999.8326,0.1,0.1576,7e-05,11.3062]
[1712602037677,70.88,71998.3996,0.1,0.1575,7e-05,11.30124]
[1712602038191,70.88,72001.6017,0.1,0.15774,7e-05,11.31274]
[1712602043271,70.88,72014.973,0.1,0.15871,7e-05,11.36055]
[1712602048305,70.88,72015.4881,0.1,0.15875,7e-05,11.36235]
[1712602053341,70.88,72018.2933,0.1,0.15889,7e-05,11.36712]
[1712602058375,70.88,72007.7976,0.1,0.15813,7e-05,11.32976]
[1712602061657,70.88,72012.603,0.1,0.15848,7e-05,11.347]
[1712602061861,70.88,72012.603,0.1,0.15848,7e-05,11.347]
[1712602066202,70.88,72013.7556,0.1,0.15857,7e-05,11.35116]
[1712602071468,70.88,72025.5774,0.1,0.15942,7e-05,11.39316]
[1712602076502,70.88,72026.308,0.1,0.15947,7e-05,11.39559]
[1712602081207,70.88,72030.2191,0.1,0.15976,7e-05,11.40945]
[1712602086571,70.88,72035.6889,0.1,0.16015,7e-05,11.42869]
[1712602091247,70.88,72042.5706,0.1,0.16065,7e-05,11.45297]
[1712602095466,70.87,72031.0633,0.1,0.15979,7e-05,11.41131]
[1712602096035,70.87,72028.0374,0.1,0.15957,7e-05,11.4004]
[1712602096172,70.87,72028.0374,0.1,0.15957,7e-05,11.4004]
[1712602098793,70.87,72023.9128,0.1,0.15927,7e-05,11.38558]
[1712602101297,70.87,72023.7139,0.1,0.15925,7e-05,11.38479]
[1712602103214,70.87,72024.3206,0.1,0.15929,7e-05,11.38688]
[1712602108728,70.87,72028.3408,0.1,0.15958,7e-05,11.40108]
[1712602111933,70.87,72029.2569,0.1,0.15959,7e-05,11.39893]
[1712602116285,70.87,72025.0657,0.1,0.15928,7e-05,11.38378]
[1712602121060,70.87,72027.3056,0.1,0.15944,7e-05,11.3915]
[1712602124943,70.87,72017.6395,0.1,0.15873,7e-05,11.35689]
[1712602127004,70.87,72011.8646,0.1,0.15831,7e-05,11.33631]
[1712602132144,70.87,71999.2334,0.1,0.1574,7e-05,11.29144]
[1712602132182,70.87,71999.2334,0.1,0.1574,7e-05,11.29144]
[1712602137929,70.87,71991.1804,0.1,0.15683,7e-05,11.26306]
[1712602142966,70.87,71996.8924,0.1,0.15725,7e-05,11.28402]
[1712602144602,70.87,71997.9955,0.1,0.15733,7e-05,11.28805]
[1712602150014,70.88,72001.1479,0.1,0.15757,7e-05,11.29963]
[1712602155050,70.88,72001.6298,0.1,0.15761,7e-05,11.3015]
[1712602158193,70.88,72015.1534,0.1,0.15859,7e-05,11.34978]
[1712602158986,70.88,72015.1534,0.1,0.15859,7e-05,11.34978]
[1712602161225,70.88,72019.1393,0.1,0.15887,7e-05,11.36384]
[1712602167145,70.87,72024.9432,0.1,0.15929,7e-05,11.38417]
[1712602172178,70.87,72027.6884,0.1,0.15942,7e-05,11.38833]
[1712602176192,70.87,72028.2063,0.1,0.15945,7e-05,11.38985]
[1712602176624,70.87,72028.2063,0.1,0.15945,7e-05,11.38985]
[1712602176767,70.87,72028.2063,0.1,0.15945,7e-05,11.38985]
[1712602176773,70.87,72028.2063,0.1,0.15945,7e-05,11.38985]
[1712602182250,70.87,72038.8226,0.1,0.16022,7e-05,11.42732]
[1712602187284,70.86,72031.8974,0.1,0.15971,7e-05,11.4022]
[1712602187788,70.86,72031.8974,0.1,0.15971,7e-05,11.4022]
[1712602193325,70.86,72035.2885,0.1,0.15994,7e-05,11.41392]
[1712602198360,70.86,72035.8214,0.1,0.15998,7e-05,11.41544]
[1712602200586,70.86,72035.267,0.1,0.15993,7e-05,11.41329]
[1712602201622,70.86,72035.2492,0.1,0.15993,7e-05,11.41315]
[1712602206000,70.86,72034.8179,0.1,0.15989,7e-05,11.41129]
[1712602206028,70.86,72034.8179,0.1,0.15989,7e-05,11.41129]
[1712602209967,70.85,72026.6806,0.1,0.15929,7e-05,11.38201]
[1712602210716,70.85,72025.007,0.1,0.15917,7e-05,11.37601]
[1712602211879,70.85,72019.7855,0.1,0.15879,7e-05,11.3573]
[1712602215279,70.85,72009.9577,0.1,0.15807,7e-05,11.32206]
[1712602216077,70.85,72009.9577,0.1,0.15807,7e-05,11.32206]
[1712602221524,70.85,72009.5621,0.1,0.15803,7e-05,11.32001]
[1712602226557,70.85,72015.1613,0.1,0.15842,7e-05,11.33938]
[1712602229994,70.84,72017.7319,0.1,0.1586,7e-05,11.34812]
[1712602235619,70.84,72011.7084,0.1,0.15809,7e-05,11.32061]
[1712602240655,70.84,72010.6156,0.1,0.158,7e-05,11.31622]
[1712602245688,70.83,72008.6,0.1,0.15784,7e-05,11.30849]
[1712602250725,70.83,72010.2543,0.1,0.15795,7e-05,11.3139]
[1712602251681,70.83,72010.2543,0.1,0.15795,7e-05,11.3139]
[1712602256768,70.83,72004.8848,0.1,0.15755,7e-05,11.29419]
[1712602261790,70.82,72003.1926,0.1,0.15742,7e-05,11.28793]
[1712602266839,70.82,72011.8967,0.1,0.15804,7e-05,11.31843]
[1712602271875,70.82,72011.0272,0.1,0.15797,7e-05,11.31481]
[1712602276907,70.82,72002.2714,0.1,0.15732,7e-05,11.28313]
[1712602281941,70.81,72006.5922,0.1,0.15763,7e-05,11.29817]
[1712602286978,70.81,72011.8982,0.1,0.158,7e-05,11.31662]
[1712602292012,70.81,72013.2673,0.1,0.15803,7e-05,11.3158]
[1712602297047,70.8,72012.9146,0.1,0.158,7e-05,11.31404]
[1712602302083,70.8,72012.9372,0.1,0.15799,7e-05,11.31362]
[1712602305181,70.8,72013.1961,0.1,0.158,7e-05,11.31424]
[1712602309075,70.8,72024.2383,0.1,0.1588,7e-05,11.35333]
[1712602314168,70.79,72030.5919,0.1,0.15924,7e-05,11.37505]
[1712602315807,70.79,72029.2817,0.1,0.15914,7e-05,11.3702]
[1712602316143,70.79,72029.2817,0.1,0.15914,7e-05,11.3702]
[1712602321220,70.79,72037.6374,0.1,0.15973,7e-05,11.39936]
[1712602324954,70.78,72034.7949,0.1,0.15952,7e-05,11.38887]
[1712602325044,70.78,72034.7949,0.1,0.15952,7e-05,11.38887]
[1712602325857,70.78,72031.416,0.1,0.15927,7e-05,11.3767]
[1712602326223,70.78,72009.972,0.1,0.15771,7e-05,11.30003]
[1712602326876,70.78,72009.972,0.1,0.15771,7e-05,11.30003]
[1712602327305,70.78,72000.3793,0.1,0.15701,7e-05,11.2657]
[1712602329620,70.78,71979.833,0.1,0.15553,7e-05,11.19211]
[1712602335320,70.78,71965.8771,0.1,0.15452,7e-05,11.14229]
[1712602340356,70.78,71974.1071,0.1,0.15511,7e-05,11.17166]
[1712602345391,70.78,71963.8116,0.1,0.15437,7e-05,11.13485]
[1712602347726,70.78,71966.6302,0.1,0.15458,7e-05,11.14494]
[1712602352327,70.78,71966.4773,0.1,0.15451,7e-05,11.13921]
[1712602357342,70.78,71974.9931,0.1,0.15512,7e-05,11.1696]
[1712602362511,70.78,71969.4385,0.1,0.15472,7e-05,11.14967]
[1712602362890,70.78,71969.4385,0.1,0.15472,7e-05,11.14967]
[1712602367319,70.78,71971.1771,0.1,0.15484,7e-05,11.15583]
[1712602367383,70.78,71971.1771,0.1,0.15484,7e-05,11.15583]
[1712602372762,70.78,71993.8746,0.1,0.15647,7e-05,11.23662]
[1712602372764,70.78,71993.8746,0.1,0.15647,7e-05,11.23662]
[1712602373081,70.78,71993.8746,0.1,0.15647,7e-05,11.23662]
[1712602378622,70.78,71995.5299,0.1,0.15659,7e-05,11.24239]
[1712602379594,70.78,71995.5299,0.1,0.15659,7e-05,11.24239]
[1712602384666,70.78,72003.1037,0.1,0.15713,7e-05,11.26931]
[1712602389702,70.78,72006.9919,0.1,0.15741,7e-05,11.28284]
[1712602394735,70.77,71997.1924,0.1,0.15669,7e-05,11.24751]
[1712602395207,70.77,71997.1924,0.1,0.15669,7e-05,11.24751]
[1712602400776,70.77,71992.8503,0.1,0.15638,7e-05,11.23201]
[1712602401920,70.77,71993.6989,0.1,0.15644,7e-05,11.23504]
[1712602403348,70.77,71994.9001,0.1,0.15653,7e-05,11.23934]
[1712602403530,70.77,71994.9001,0.1,0.15653,7e-05,11.23934]
[1712602405268,70.77,71990.414,0.1,0.1562,7e-05,11.22332]
[1712602410847,70.77,71992.888,0.1,0.15638,7e-05,11.23224]
[1712602414453,70.77,71994.4953,0.1,0.15644,7e-05,11.23279]
[1712602414490,70.77,71994.4953,0.1,0.15644,7e-05,11.23279]
[1712602419910,70.78,71993.7175,0.1,0.15639,7e-05,11.23003]
[1712602424947,70.78,71994.3084,0.1,0.15643,7e-05,11.23216]
[1712602425637,70.78,71994.3084,0.1,0.15643,7e-05,11.23216]
[1712602425878,70.78,71994.3084,0.1,0.15643,7e-05,11.23216]
[1712602426140,70.78,71992.9329,0.1,0.15633,7e-05,11.22726]
[1712602431994,70.78,71977.0306,0.1,0.15519,7e-05,11.17087]
[1712602434158,70.78,71975.458,0.1,0.15508,7e-05,11.16542]
[1712602440050,70.78,71968.8488,0.1,0.15462,7e-05,11.14246]
[1712602445085,70.79,71973.6318,0.1,0.15498,7e-05,11.16007]
[1712602450121,70.79,71978.4096,0.1,0.15533,7e-05,11.17757]
[1712602455156,70.79,71981.4931,0.1,0.15556,7e-05,11.1889]
[1712602460191,70.79,71981.3633,0.1,0.15555,7e-05,11.18872]
[1712602465225,70.79,71978.5467,0.1,0.15536,7e-05,11.17896]
[1712602470261,70.8,71978.043,0.1,0.15533,7e-05,11.17754]
[1712602475296,70.8,71972.1319,0.1,0.15486,7e-05,11.15167]
[1712602477589,70.8,71970.6549,0.1,0.15475,7e-05,11.14651]
[1712602477644,70.8,71970.6549,0.1,0.15475,7e-05,11.14651]
[1712602477955,70.8,71970.6549,0.1,0.15475,7e-05,11.14651]
[1712602483353,70.8,71970.584,0.1,0.15475,7e-05,11.14652]
[1712602487965,70.8,71965.6018,0.1,0.1544,7e-05,11.12878]
[1712602488073,70.8,71965.6018,0.1,0.1544,7e-05,11.12878]
[1712602493422,70.8,71965.7816,0.1,0.15441,7e-05,11.12955]
[1712602498464,70.8,71965.6004,0.1,0.1544,7e-05,11.129]
[1712602503500,70.8,71969.4127,0.1,0.15468,7e-05,11.14268]
[1712602506197,70.8,71967.398,0.1,0.15453,7e-05,11.13553]
[1712602506338,70.8,71967.398,0.1,0.15453,7e-05,11.13553]
[1712602507188,70.8,71967.398,0.1,0.15453,7e-05,11.13553]
[1712602508420,70.8,71964.6876,0.1,0.15434,7e-05,11.12587]
[1712602513572,70.81,71941.5916,0.1,0.1527,7e-05,11.04401]
[1712602513763,70.81,71941.5916,0.1,0.1527,7e-05,11.04401]
[1712602518666,70.81,71942.0983,0.1,0.15275,7e-05,11.04641]
[1712602519127,70.81,71942.0983,0.1,0.15275,7e-05,11.04641]
[1712602519134,70.81,71942.0983,0.1,0.15275,7e-05,11.04641]
[1712602524623,70.81,71938.8004,0.1,0.15252,7e-05,11.03489]
[1712602525133,70.81,71938.8004,0.1,0.15252,7e-05,11.03489]
[1712602530701,70.81,71950.9245,0.1,0.15338,7e-05,11.07811]
[1712602535738,70.81,71955.1296,0.1,0.15363,7e-05,11.08778]
[1712602540773,70.81,71948.926,0.1,0.15318,7e-05,11.06549]
[1712602545809,70.81,71945.5514,0.1,0.15294,7e-05,11.05344]
[1712602546775,70.81,71945.5514,0.1,0.15294,7e-05,11.05344]
[1712602546919,70.81,71944.9641,0.1,0.1529,7e-05,11.05135]
[1712602547033,70.81,71944.9641,0.1,0.1529,7e-05,11.05135]
[1712602547701,70.81,71944.9641,0.1,0.1529,7e-05,11.05135]
[1712602547875,70.81,71941.5517,0.1,0.15265,7e-05,11.0392]
[1712602548087,70.81,71941.5517,0.1,0.15265,7e-05,11.0392]
[1712602548592,70.81,71941.5517,0.1,0.15265,7e-05,11.0392]
[1712602549265,70.81,71941.5311,0.1,0.15265,7e-05,11.03915]
[1712602549322,70.81,71941.5311,0.1,0.15265,7e-05,11.03915]
[1712602550835,70.81,71932.8438,0.1,0.15203,7e-05,11.00811]
[1712602555879,70.81,71932.9413,0.1,0.15204,7e-05,11.00825]
[1712602560913,70.81,71931.12,0.1,0.1519,7e-05,11.00147]
[1712602565949,70.81,71928.3124,0.1,0.1517,7e-05,10.99128]
[1712602568533,70.81,71927.5346,0.1,0.15164,7e-05,10.98846]
[1712602572269,70.8,71929.6634,0.1,0.15179,7e-05,10.99594]
[1712602578032,70.8,71926.8657,0.1,0.15159,7e-05,10.98586]
[1712602582694,70.8,71923.6639,0.1,0.15136,7e-05,10.97439]
[1712602582759,70.8,71923.6639,0.1,0.15136,7e-05,10.97439]
[1712602588103,70.8,71924.8558,0.1,0.15145,7e-05,10.97865]
[1712602588172,70.8,71924.8558,0.1,0.15145,7e-05,10.97865]
[1712602590145,70.8,71929.1848,0.1,0.15175,7e-05,10.99404]
[1712602595659,70.8,71935.4567,0.1,0.15214,7e-05,11.01094]
[1712602596700,70.8,71935.8454,0.1,0.15216,7e-05,11.01226]
[1712602596846,70.8,71935.8454,0.1,0.15216,7e-05,11.01226]
[1712602597202,70.8,71935.8454,0.1,0.15216,7e-05,11.01226]
[1712602599261,70.8,71955.3166,0.1,0.15355,7e-05,11.0816]
[1712602601830,70.8,71964.672,0.1,0.15421,7e-05,11.11486]
[1712602602147,70.8,71964.672,0.1,0.15421,7e-05,11.11486]
[1712602605068,70.8,71969.0666,0.1,0.15452,7e-05,11.13026]
[1712602605653,70.8,71968.6545,0.1,0.15449,7e-05,11.12869]
[1712602611264,70.8,71961.6706,0.1,0.15398,7e-05,11.10329]
[1712602616299,70.79,71961.1982,0.1,0.15394,7e-05,11.10128]
[1712602616862,70.79,71961.1982,0.1,0.15394,7e-05,11.10128]
[1712602622342,70.79,71966.5408,0.1,0.15432,7e-05,11.11999]
[1712602625378,70.79,71963.3236,0.1,0.15408,7e-05,11.10828]
[1712602626596,70.79,71969.7738,0.1,0.15454,7e-05,11.13123]
[1712602626810,70.79,71969.7738,0.1,0.15454,7e-05,11.13123]
[1712602627511,70.79,71969.7738,0.1,0.15454,7e-05,11.13123]
[1712602627867,70.79,71969.7738,0.1,0.15454,7e-05,11.13123]
[1712602629180,70.79,71996.3425,0.1,0.15645,7e-05,11.22597]
[1712602634367,70.79,72003.4068,0.1,0.15695,7e-05,11.25073]
[1712602634650,70.78,72006.6761,0.1,0.15719,7e-05,11.26226]
[1712602638855,70.78,72017.4407,0.1,0.15796,7e-05,11.30037]
[1712602644351,70.78,72030.0399,0.1,0.15886,7e-05,11.34466]
[1712602649531,70.77,72029.3288,0.1,0.15879,7e-05,11.34134]
[1712602654566,70.77,72030.6734,0.1,0.15882,7e-05,11.34026]
[1712602659605,70.76,72027.2756,0.1,0.15856,7e-05,11.32743]
[1712602664642,70.76,72033.7032,0.1,0.15901,7e-05,11.34976]
[1712602668793,70.76,72033.7009,0.1,0.159,7e-05,11.34916]
[1712602674712,70.75,72042.9326,0.1,0.15967,7e-05,11.38165]
[1712602679745,70.75,72043.3445,0.1,0.15969,7e-05,11.38268]
[1712602680855,70.75,72043.6001,0.1,0.1597,7e-05,11.38351]
[1712602680870,70.75,72043.6001,0.1,0.1597,7e-05,11.38351]
[1712602680879,70.75,72043.6001,0.1,0.1597,7e-05,11.38351]
[1712602686796,70.75,72050.0354,0.1,0.16016,7e-05,11.40588]
[1712602691831,70.74,72045.9575,0.1,0.15985,7e-05,11.39076]
[1712602696865,70.74,72040.4865,0.1,0.15944,7e-05,11.37081]
[1712602701902,70.74,72036.6324,0.1,0.15915,7e-05,11.35665]
[1712602706935,70.74,72041.4446,0.1,0.1595,7e-05,11.37344]
[1712602711971,70.73,72039.1067,0.1,0.15926,7e-05,11.35953]
[1712602717005,70.73,72036.9579,0.1,0.1591,7e-05,11.35158]
[1712602722042,70.73,72035.9675,0.1,0.15902,7e-05,11.34782]
[1712602723741,70.73,72036.1712,0.1,0.15903,7e-05,11.3485]
[1712602723903,70.73,72036.1712,0.1,0.15903,7e-05,11.3485]
[1712602732110,70.73,72041.2556,0.1,0.1594,7e-05,11.36627]
[1712602737147,70.73,72039.4497,0.1,0.15926,7e-05,11.35954]
[1712602742181,70.73,72037.8186,0.1,0.15913,7e-05,11.35346]
[1712602747216,70.72,72040.269,0.1,0.15931,7e-05,11.36194]
[1712602752250,70.72,72037.5233,0.1,0.1591,7e-05,11.35184]
[1712602755852,70.72,72037.7888,0.1,0.15912,7e-05,11.35265]
[1712602756079,70.72,72037.7888,0.1,0.15912,7e-05,11.35265]
[1712602756562,70.72,72037.7358,0.1,0.15911,7e-05,11.35242]
[1712602756954,70.72,72037.7358,0.1,0.15911,7e-05,11.35242]
[1712602757190,70.72,72037.7358,0.1,0.15911,7e-05,11.35242]
[1712602761400,70.72,72025.6425,0.1,0.15823,7e-05,11.30917]
[1712602761410,70.72,72025.6425,0.1,0.15823,7e-05,11.30917]
[1712602765711,70.72,72033.3884,0.1,0.15879,7e-05,11.33679]
[1712602765839,70.72,72033.3884,0.1,0.15879,7e-05,11.33679]
[1712602770928,70.72,72029.4379,0.1,0.1585,7e-05,11.32258]
[1712602771918,70.72,72029.0175,0.1,0.15841,7e-05,11.31584]
[1712602777426,70.72,72028.6504,0.1,0.15839,7e-05,11.31457]
[1712602782462,70.72,72026.2152,0.1,0.15821,7e-05,11.30588]
[1712602787496,70.72,72024.4232,0.1,0.15808,7e-05,11.29951]
[1712602792531,70.72,72020.9017,0.1,0.15783,7e-05,11.28703]
[1712602797565,70.72,72022.1932,0.1,0.15792,7e-05,11.29176]
[1712602797827,70.72,72022.1932,0.1,0.15792,7e-05,11.29176]
[1712602798389,70.72,72022.1932,0.1,0.15792,7e-05,11.29176]
[1712602799786,70.72,72014.5901,0.1,0.15737,7e-05,11.26444]
[1712602799840,70.72,72014.5901,0.1,0.15737,7e-05,11.26444]
[1712602805622,70.72,72004.1831,0.1,0.1566,7e-05,11.22651]
[1712602810559,70.72,72013.7389,0.1,0.15728,7e-05,11.26022]
[1712602815636,70.71,72014.3326,0.1,0.15731,7e-05,11.26148]
[1712602820287,70.71,72017.3409,0.1,0.15751,7e-05,11.27162]
[1712602820788,70.71,72017.1414,0.1,0.15749,7e-05,11.27075]
[1712602825292,70.7,72018.6718,0.1,0.1576,7e-05,11.276]
[1712602826319,70.7,72017.9192,0.1,0.15754,7e-05,11.27326]
[1712602830389,70.7,72039.9257,0.1,0.15914,7e-05,11.35134]
[1712602836137,70.7,72038.6187,0.1,0.15897,7e-05,11.34074]
[1712602841848,70.69,72022.6071,0.1,0.15779,7e-05,11.28295]
[1712602842411,70.69,72024.3206,0.1,0.15791,7e-05,11.28902]
[1712602843607,70.69,72023.8902,0.1,0.15788,7e-05,11.28741]
[1712602843989,70.69,72022.8807,0.1,0.15781,7e-05,11.28373]
[1712602849044,70.69,72009.4103,0.1,0.15682,7e-05,11.23505]
[1712602854969,70.69,71994.3723,0.1,0.15572,7e-05,11.18081]
[1712602860014,70.69,71990.3419,0.1,0.15542,7e-05,11.16624]
[1712602865042,70.68,71989.7914,0.1,0.15538,7e-05,11.16416]
[1712602870075,70.68,71989.7058,0.1,0.15537,7e-05,11.16379]
[1712602875111,70.68,71989.5484,0.1,0.15536,7e-05,11.16312]
[1712602876561,70.68,71989.5484,0.1,0.15536,7e-05,11.16312]
[1712602876832,70.68,71989.5484,0.1,0.15536,7e-05,11.16312]
[1712602878741,70.68,71988.632,0.1,0.15529,7e-05,11.15981]
[1712602881252,70.68,71981.6813,0.1,0.15479,7e-05,11.13507]
[1712602884081,70.68,71977.5187,0.1,0.1545,7e-05,11.12024]
[1712602884446,70.68,71978.4635,0.1,0.15456,7e-05,11.12365]
[1712602884452,70.68,71978.4635,0.1,0.15456,7e-05,11.12365]
[1712602886867,70.68,71979.8366,0.1,0.15466,7e-05,11.12862]
[1712602890236,70.69,71979.6711,0.1,0.15465,7e-05,11.12814]
[1712602895067,70.69,71981.8502,0.1,0.15476,7e-05,11.13081]
[1712602898407,70.69,71981.4334,0.1,0.15473,7e-05,11.12944]
[1712602901390,70.69,71981.5856,0.1,0.15474,7e-05,11.13004]
[1712602907335,70.69,71971.2994,0.1,0.15401,7e-05,11.09347]
[1712602912384,70.69,71969.489,0.1,0.15388,7e-05,11.08738]
[1712602916623,70.69,71968.5242,0.1,0.15382,7e-05,11.08427]
[1712602922453,70.69,71980.0889,0.1,0.15466,7e-05,11.12592]
[1712602925819,70.7,71977.8441,0.1,0.1545,7e-05,11.11801]
[1712602925837,70.7,71977.8441,0.1,0.1545,7e-05,11.11801]
[1712602931517,70.7,71969.538,0.1,0.15391,7e-05,11.08868]
[1712602931901,70.7,71969.538,0.1,0.15391,7e-05,11.08868]
[1712602932416,70.7,71969.538,0.1,0.15391,7e-05,11.08868]
[1712602937560,70.7,71957.2314,0.1,0.15305,7e-05,11.04545]
[1712602942595,70.71,71964.6069,0.1,0.15359,7e-05,11.07239]
[1712602945999,70.71,71970.841,0.1,0.15404,7e-05,11.09491]
[1712602946166,70.71,71970.841,0.1,0.15404,7e-05,11.09491]
[1712602951657,70.71,71985.8019,0.1,0.15506,7e-05,11.14338]
[1712602956692,70.71,71986.3075,0.1,0.1551,7e-05,11.14517]
[1712602960401,70.71,71986.1817,0.1,0.15509,7e-05,11.14472]
[1712602961540,70.71,71987.2492,0.1,0.15517,7e-05,11.14854]
[1712602963241,70.71,71998.5034,0.1,0.15598,7e-05,11.18882]
[1712602968776,70.71,72012.0783,0.1,0.15696,7e-05,11.23742]
[1712602973812,70.71,72020.1522,0.1,0.15755,7e-05,11.26615]
[1712602978846,70.71,72018.5695,0.1,0.15743,7e-05,11.26031]
[1712602983881,70.7,72023.5955,0.1,0.15779,7e-05,11.27806]
[1712602984503,70.7,72023.5955,0.1,0.15779,7e-05,11.27806]
[1712602984535,70.7,72023.5955,0.1,0.15779,7e-05,11.27806]
[1712602986373,70.7,72032.7357,0.1,0.15845,7e-05,11.31061]
[1712602991945,70.7,72029.3677,0.1,0.1582,7e-05,11.29804]
[1712602996980,70.7,72032.0737,0.1,0.15838,7e-05,11.30728]
[1712602997574,70.7,72032.0737,0.1,0.15838,7e-05,11.30728]
[1712603003021,70.69,72030.6336,0.1,0.15827,7e-05,11.30155]
[1712603003586,70.69,72030.6336,0.1,0.15827,7e-05,11.30155]
[1712603004272,70.69,72029.9115,0.1,0.15821,7e-05,11.29888]
[1712603005172,70.69,72031.1263,0.1,0.1583,7e-05,11.30314]
[1712603009049,70.69,72017.6409,0.1,0.15731,7e-05,11.2547]
[1712603009589,70.69,72016.2993,0.1,0.15721,7e-05,11.24988]
[1712603013615,70.69,72020.1879,0.1,0.15744,7e-05,11.25849]
[1712603019179,70.69,72023.1779,0.1,0.15765,7e-05,11.26894]
[1712603025176,70.69,72023.1245,0.1,0.15764,7e-05,11.26848]
[1712603030210,70.69,72026.2174,0.1,0.15786,7e-05,11.27932]
[1712603036253,70.69,72024.3656,0.1,0.15772,7e-05,11.27241]
[1712603041289,70.68,72032.2021,0.1,0.15829,7e-05,11.30008]
[1712603046323,70.68,72030.928,0.1,0.15818,7e-05,11.29511]
[1712603051358,70.68,72028.5566,0.1,0.158,7e-05,11.2863]
[1712603056392,70.68,72027.8095,0.1,0.15794,7e-05,11.28331]
[1712603061428,70.68,72028.875,0.1,0.15801,7e-05,11.28686]
[1712603066462,70.67,72031.0054,0.1,0.15816,7e-05,11.29409]
[1712603071498,70.67,72034.1239,0.1,0.15832,7e-05,11.29959]
[1712603076532,70.67,72029.2142,0.1,0.15796,7e-05,11.28169]
[1712603081567,70.67,72029.6376,0.1,0.15798,7e-05,11.2829]
[1712603086603,70.66,72031.0418,0.1,0.15808,7e-05,11.2876]
[1712603087677,70.66,72031.4654,0.1,0.15811,7e-05,11.28904]
[1712603092756,70.66,72035.9344,0.1,0.15842,7e-05,11.30463]
[1712603098687,70.66,72043.4418,0.1,0.15896,7e-05,11.33084]
[1712603100582,70.66,72043.8671,0.1,0.15899,7e-05,11.33224]
[1712603105738,70.65,72044.7158,0.1,0.15903,7e-05,11.33449]
[1712603110772,70.65,72043.4614,0.1,0.15893,7e-05,11.32938]
[1712603115808,70.65,72042.9678,0.1,0.15888,7e-05,11.32703]
[1712603120843,70.64,72045.5651,0.1,0.15906,7e-05,11.33574]
[1712603125879,70.64,72043.2986,0.1,0.15888,7e-05,11.32704]
[1712603130912,70.63,72046.3902,0.1,0.15909,7e-05,11.33753]
[1712603135948,70.63,72050.7915,0.1,0.15934,7e-05,11.34739]
[1712603140983,70.63,72046.6097,0.1,0.15902,7e-05,11.33177]
[1712603146002,70.62,72048.3052,0.1,0.15914,7e-05,11.33734]
[1712603146706,70.62,72047.0357,0.1,0.15904,7e-05,11.33267]
[1712603149049,70.62,72027.6068,0.1,0.15762,7e-05,11.26286]
[1712603152794,70.62,72031.2621,0.1,0.15788,7e-05,11.27583]
[1712603158111,70.62,72031.3775,0.1,0.15788,7e-05,11.276]
[1712603163141,70.62,72037.2573,0.1,0.15831,7e-05,11.29675]
[1712603168174,70.62,72036.5071,0.1,0.15824,7e-05,11.29369]
[1712603170490,70.61,72035.9916,0.1,0.1582,7e-05,11.2917]
[1712603175141,70.61,72039.8279,0.1,0.15848,7e-05,11.30512]
[1712603178024,70.61,72042.3673,0.1,0.15866,7e-05,11.31393]
[1712603181807,70.61,72044.5819,0.1,0.15881,7e-05,11.32147]
[1712603187308,70.61,72038.5759,0.1,0.15836,7e-05,11.29942]
[1712603192342,70.6,72037.8081,0.1,0.15824,7e-05,11.29108]
[1712603196910,70.6,72040.6171,0.1,0.15844,7e-05,11.30084]
[1712603202412,70.6,72043.546,0.1,0.15864,7e-05,11.31071]
[1712603207448,70.59,72046.4807,0.1,0.15884,7e-05,11.32073]
[1712603209392,70.59,72047.2256,0.1,0.15889,7e-05,11.32329]
[1712603214496,70.59,72054.0592,0.1,0.15938,7e-05,11.34698]
[1712603219187,70.59,72066.5492,0.1,0.16028,7e-05,11.39105]
[1712603224568,70.58,72071.6037,0.1,0.16064,7e-05,11.40851]
[1712603226580,70.58,72048.3844,0.1,0.15893,7e-05,11.32518]
[1712603229238,70.58,72039.7981,0.1,0.1583,7e-05,11.29444]
[1712603231586,70.58,72039.4661,0.1,0.15828,7e-05,11.29321]
[1712603236655,70.58,72041.029,0.1,0.15838,7e-05,11.2984]
[1712603237116,70.58,72041.029,0.1,0.15838,7e-05,11.2984]
[1712603242550,70.58,72037.5056,0.1,0.15812,7e-05,11.28545]
[1712603243290,70.58,72037.5056,0.1,0.15812,7e-05,11.28545]
[1712603243453,70.58,72037.5056,0.1,0.15812,7e-05,11.28545]
[1712603246649,70.58,72012.0852,0.1,0.15626,7e-05,11.19413]
[1712603248066,70.57,72003.2692,0.1,0.15562,7e-05,11.1625]
[1712603250154,70.57,72001.608,0.1,0.1555,7e-05,11.15653]
[1712603250172,70.57,72001.608,0.1,0.1555,7e-05,11.15653]
[1712603250751,70.58,71969.5067,0.1,0.15319,7e-05,11.0417]
[1712603251407,70.58,71969.5067,0.1,0.15319,7e-05,11.0417]
[1712603251770,70.58,71956.7315,0.1,0.15222,7e-05,10.99093]
[1712603251824,70.58,71956.7315,0.1,0.15222,7e-05,10.99093]
[1712603253092,70.58,71954.3064,0.1,0.15206,7e-05,10.98268]
[1712603253144,70.58,71954.3064,0.1,0.15206,7e-05,10.98268]
[1712603258167,70.58,71959.0281,0.1,0.1524,7e-05,11.00011]
[1712603259278,70.58,71959.3313,0.1,0.15243,7e-05,11.00128]
[1712603264555,70.59,71956.6149,0.1,0.15224,7e-05,10.99205]
[1712603269884,70.59,71961.9648,0.1,0.15264,7e-05,11.01167]
[1712603271868,70.59,71964.7706,0.1,0.15284,7e-05,11.02178]
[1712603276932,70.59,71967.6168,0.1,0.15305,7e-05,11.03232]
[1712603281497,70.59,71977.3499,0.1,0.15375,7e-05,11.06721]
[1712603283140,70.59,71987.3374,0.1,0.15447,7e-05,11.10292]
[1712603284342,70.59,71991.5322,0.1,0.15477,7e-05,11.11788]
[1712603286625,70.59,72003.4813,0.1,0.15563,7e-05,11.16047]
[1712603288181,70.59,72009.0675,0.1,0.15603,7e-05,11.18031]
[1712603288332,70.59,72009.0675,0.1,0.15603,7e-05,11.18031]
[1712603293488,70.59,72013.1152,0.1,0.15632,7e-05,11.19449]
[1712603297055,70.59,72009.4784,0.1,0.15605,7e-05,11.18132]
[1712603302107,70.58,72015.3673,0.1,0.15647,7e-05,11.2021]
[1712603303677,70.58,72011.147,0.1,0.15616,7e-05,11.18693]
[1712603305080,70.58,72010.2457,0.1,0.1561,7e-05,11.18366]
[1712603308264,70.58,72011.3093,0.1,0.15617,7e-05,11.18729]
[1712603308981,70.58,72011.3093,0.1,0.15617,7e-05,11.18729]
[1712603315200,70.58,72034.4283,0.1,0.15779,7e-05,11.26444]
[1712603320233,70.58,72031.1048,0.1,0.15753,7e-05,11.25183]
[1712603325281,70.57,72036.4872,0.1,0.15791,7e-05,11.27046]
[1712603330312,70.57,72027.0978,0.1,0.15721,7e-05,11.23616]
[1712603330485,70.57,72027.0978,0.1,0.15721,7e-05,11.23616]
[1712603336353,70.57,72013.7044,0.1,0.15623,7e-05,11.18783]
[1712603337213,70.57,72012.7853,0.1,0.15616,7e-05,11.1845]
[1712603342396,70.56,72013.6495,0.1,0.15622,7e-05,11.18738]
[1712603344493,70.56,72015.6908,0.1,0.15637,7e-05,11.19459]
[1712603350453,70.56,72009.5157,0.1,0.15591,7e-05,11.17224]
[1712603355486,70.56,72007.5042,0.1,0.15576,7e-05,11.16495]
[1712603355883,70.56,72007.5042,0.1,0.15576,7e-05,11.16495]
[1712603361529,70.56,72023.536,0.1,0.15692,7e-05,11.22203]
[1712603366563,70.56,72030.6949,0.1,0.15743,7e-05,11.24716]
[1712603371597,70.55,72030.4428,0.1,0.15734,7e-05,11.2404]
[1712603376634,70.55,72023.5747,0.1,0.15683,7e-05,11.21535]
[1712603382180,70.55,72024.0098,0.1,0.15685,7e-05,11.21638]
[1712603387710,70.54,72020.1963,0.1,0.15657,7e-05,11.2023]
[1712603388962,70.54,72021.5738,0.1,0.15667,7e-05,11.20717]
[1712603391506,70.54,72019.1795,0.1,0.15649,7e-05,11.19841]
[1712603391652,70.54,72019.1795,0.1,0.15649,7e-05,11.19841]
[1712603396776,70.54,72001.5156,0.1,0.15521,7e-05,11.13508]
[1712603401811,70.54,71999.7688,0.1,0.15508,7e-05,11.12902]
[1712603406844,70.55,71999.2797,0.1,0.15505,7e-05,11.12746]
[1712603411879,70.55,71997.6733,0.1,0.15494,7e-05,11.1219]
[1712603416913,70.55,72002.0193,0.1,0.15526,7e-05,11.13762]
[1712603418861,70.55,71997.776,0.1,0.15495,7e-05,11.12245]
[1712603418913,70.55,71997.776,0.1,0.15495,7e-05,11.12245]
[1712603423932,70.55,71998.6738,0.1,0.15501,7e-05,11.12546]
[1712603428998,70.54,71995.8803,0.1,0.1548,7e-05,11.11509]
[1712603434032,70.54,71999.9228,0.1,0.15503,7e-05,11.12401]
[1712603439066,70.54,72004.2087,0.1,0.15533,7e-05,11.13893]
[1712603441503,70.54,72006.4718,0.1,0.15549,7e-05,11.14685]
[1712603441783,70.54,72006.4718,0.1,0.15549,7e-05,11.14685]
[1712603447124,70.53,72012.109,0.1,0.15589,7e-05,11.16634]
[1712603450501,70.53,72018.9468,0.1,0.15637,7e-05,11.19043]
[1712603450797,70.53,72018.9468,0.1,0.15637,7e-05,11.19043]
[1712603456188,70.53,72028.2293,0.1,0.15704,7e-05,11.22317]
[1712603461223,70.53,72029.4249,0.1,0.15712,7e-05,11.22699]
[1712603466258,70.52,72024.5884,0.1,0.15676,7e-05,11.2093]
[1712603468630,70.52,72021.0596,0.1,0.1565,7e-05,11.19652]
[1712603469297,70.52,72018.8142,0.1,0.15633,7e-05,11.18842]
[1712603469416,70.52,72018.8142,0.1,0.15633,7e-05,11.18842]
[1712603469451,70.52,72018.8142,0.1,0.15633,7e-05,11.18842]
[1712603469632,70.52,72018.8142,0.1,0.15633,7e-05,11.18842]
[1712603470480,70.52,72014.0947,0.1,0.15599,7e-05,11.17148]
[1712603476331,70.52,72005.2825,0.1,0.15535,7e-05,11.14001]
[1712603478244,70.52,72004.8374,0.1,0.15532,7e-05,11.13845]
[1712603478285,70.52,72004.8374,0.1,0.15532,7e-05,11.13845]
[1712603483378,70.52,72009.7687,0.1,0.15568,7e-05,11.15613]
[1712603488412,70.52,72012.8259,0.1,0.1559,7e-05,11.16702]
[1712603493460,70.52,72023.1713,0.1,0.15659,7e-05,11.1987]
[1712603498489,70.52,72023.4217,0.1,0.1566,7e-05,11.19929]
[1712603503524,70.52,72020.5309,0.1,0.15639,7e-05,11.1887]
[1712603505637,70.52,72018.0172,0.1,0.1562,7e-05,11.17961]
[1712603506247,70.52,72018.0172,0.1,0.1562,7e-05,11.17961]
[1712603506565,70.52,72017.0965,0.1,0.15613,7e-05,11.17628]
[1712603506807,70.52,72017.0965,0.1,0.15613,7e-05,11.17628]
[1712603512212,70.52,72001.3953,0.1,0.155,7e-05,11.12018]
[1712603517300,70.52,72000.941,0.1,0.15497,7e-05,11.11882]
[1712603521630,70.52,72002.1041,0.1,0.15506,7e-05,11.1231]
[1712603525134,70.52,72005.8918,0.1,0.15533,7e-05,11.1368]
[1712603525136,70.52,72005.8918,0.1,0.15533,7e-05,11.1368]
[1712603529126,70.52,71996.194,0.1,0.15464,7e-05,11.10221]
[1712603529158,70.52,71996.194,0.1,0.15464,7e-05,11.10221]
[1712603529655,70.52,71995.9376,0.1,0.15462,7e-05,11.10136]
[1712603530781,70.52,71993.0895,0.1,0.15441,7e-05,11.09113]
[1712603533843,70.52,71979.3536,0.1,0.15342,7e-05,11.04196]
[1712603535550,70.52,71971.3276,0.1,0.15285,7e-05,11.01334]
[1712603537624,70.52,71970.7056,0.1,0.15281,7e-05,11.01119]
[1712603539816,70.53,71971.3261,0.1,0.15286,7e-05,11.01361]
[1712603542333,70.53,71972.7569,0.1,0.15296,7e-05,11.01888]
[1712603547832,70.53,71969.6534,0.1,0.15275,7e-05,11.00818]
[1712603547949,70.53,71969.6534,0.1,0.15275,7e-05,11.00818]
[1712603553876,70.53,71979.616,0.1,0.15341,7e-05,11.03897]
[1712603558910,70.53,71981.3722,0.1,0.15354,7e-05,11.04542]
[1712603563946,70.53,71989.159,0.1,0.15411,7e-05,11.07341]
[1712603568981,70.53,71993.5752,0.1,0.15442,7e-05,11.08908]
[1712603574017,70.53,71994.1958,0.1,0.15446,7e-05,11.09119]
[1712603577485,70.53,72001.6734,0.1,0.155,7e-05,11.11779]
[1712603583078,70.53,72005.0742,0.1,0.15524,7e-05,11.12959]
[1712603585329,70.53,72007.1252,0.1,0.15538,7e-05,11.13677]
[1712603590562,70.52,72008.7405,0.1,0.15549,7e-05,11.1421]
[1712603597176,70.52,72012.8515,0.1,0.15577,7e-05,11.15605]
[1712603597516,70.52,72012.8515,0.1,0.15577,7e-05,11.15605]
[1712603597638,70.52,72012.8515,0.1,0.15577,7e-05,11.15605]
[1712603603219,70.52,72014.8004,0.1,0.1559,7e-05,11.16232]
[1712603604144,70.52,72014.8004,0.1,0.1559,7e-05,11.16232]
[1712603606370,70.51,71998.7378,0.1,0.15473,7e-05,11.10449]
[1712603609171,70.51,71992.4875,0.1,0.15428,7e-05,11.08204]
[1712603611948,70.51,71989.2217,0.1,0.15398,7e-05,11.06509]
[1712603617317,70.51,71979.347,0.1,0.15328,7e-05,11.02992]
[1712603622352,70.52,71979.7199,0.1,0.15331,7e-05,11.03151]
[1712603623622,70.52,71980.9792,0.1,0.1534,7e-05,11.03607]
[1712603629401,70.52,71981.6837,0.1,0.15346,7e-05,11.03886]
[1712603634437,70.52,71990.7978,0.1,0.15411,7e-05,11.07149]
[1712603639473,70.52,71989.0179,0.1,0.15398,7e-05,11.06509]
[1712603640791,70.52,71988.2915,0.1,0.15393,7e-05,11.0625]
[1712603646522,70.52,71987.3715,0.1,0.15387,7e-05,11.05926]
[1712603647182,70.52,71987.3715,0.1,0.15387,7e-05,11.05926]
[1712603652566,70.52,71992.2326,0.1,0.15422,7e-05,11.07665]
[1712603657598,70.52,71992.0694,0.1,0.1542,7e-05,11.07602]
[1712603659285,70.52,71991.3614,0.1,0.15415,7e-05,11.07347]
[1712603664660,70.52,71992.966,0.1,0.15427,7e-05,11.07918]
[1712603669695,70.52,71993.3695,0.1,0.1543,7e-05,11.08056]
[1712603674729,70.52,71993.8936,0.1,0.15427,7e-05,11.07714]
[1712603680770,70.52,71990.6581,0.1,0.15404,7e-05,11.06551]
[1712603685805,70.52,71991.8567,0.1,0.15413,7e-05,11.06982]
[1712603690841,70.52,71991.3161,0.1,0.15409,7e-05,11.06789]
[1712603695876,70.52,71994.3202,0.1,0.1543,7e-05,11.07863]
[1712603700913,70.52,71997.3774,0.1,0.15452,7e-05,11.08945]
[1712603705948,70.51,71999.6627,0.1,0.15468,7e-05,11.09749]
[1712603710983,70.51,72003.7278,0.1,0.15497,7e-05,11.11182]
[1712603716019,70.51,72000.3969,0.1,0.15473,7e-05,11.09964]
[1712603721055,70.51,71997.6786,0.1,0.15453,7e-05,11.08971]
[1712603726091,70.51,72002.388,0.1,0.15486,7e-05,11.10637]
[1712603731127,70.51,71999.995,0.1,0.15463,7e-05,11.09235]
[1712603735817,70.51,71998.3412,0.1,0.15451,7e-05,11.08632]
[1712603736227,70.51,71998.0892,0.1,0.15449,7e-05,11.0854]
[1712603736468,70.51,71998.0892,0.1,0.15449,7e-05,11.0854]
[1712603736612,70.51,71998.0892,0.1,0.15449,7e-05,11.0854]
[1712603736724,70.51,71998.0892,0.1,0.15449,7e-05,11.0854]
[1712603737554,70.51,71998.0892,0.1,0.15449,7e-05,11.0854]
[1712603737586,70.51,71998.0892,0.1,0.15449,7e-05,11.0854]
[1712603737755,70.51,71998.0892,0.1,0.15449,7e-05,11.0854]
[1712603737759,70.51,71998.0892,0.1,0.15449,7e-05,11.0854]
[1712603738180,70.51,71962.3011,0.1,0.15191,7e-05,10.95713]
[1712603739101,70.51,71962.3011,0.1,0.15191,7e-05,10.95713]
[1712603744225,70.51,71975.067,0.1,0.15282,7e-05,11.00255]
[1712603746575,70.5,71972.7088,0.1,0.15265,7e-05,10.99396]
[1712603747422,70.5,71969.3778,0.1,0.15241,7e-05,10.98198]
[1712603752166,70.5,71983.5021,0.1,0.15341,7e-05,11.03197]
[1712603757313,70.5,71961.387,0.1,0.15181,7e-05,10.95211]
[1712603757933,70.5,71961.387,0.1,0.15181,7e-05,10.95211]
[1712603763357,70.5,71945.7554,0.1,0.15069,7e-05,10.89589]
[1712603765014,70.5,71943.8187,0.1,0.15055,7e-05,10.88896]
[1712603770280,70.5,71943.0882,0.1,0.1505,7e-05,10.88642]
[1712603775444,70.5,71948.513,0.1,0.15089,7e-05,10.90583]
[1712603777488,70.5,71958.2036,0.1,0.15158,7e-05,10.94044]
[1712603777813,70.5,71958.2036,0.1,0.15158,7e-05,10.94044]
[1712603780807,70.49,71966.6902,0.1,0.15218,7e-05,10.97058]
[1712603780871,70.49,71966.6902,0.1,0.15218,7e-05,10.97058]
[1712603780925,70.49,71966.6902,0.1,0.15218,7e-05,10.97058]
[1712603786521,70.49,71978.9736,0.1,0.15305,7e-05,11.01384]
[1712603788619,70.49,71980.4246,0.1,0.15314,7e-05,11.01873]
[1712603790972,70.49,71968.3198,0.1,0.15227,7e-05,10.97511]
[1712603791026,70.49,71968.3198,0.1,0.15227,7e-05,10.97511]
[1712603791227,70.49,71968.3198,0.1,0.15227,7e-05,10.97511]
[1712603791578,70.49,71966.5911,0.1,0.15209,7e-05,10.96359]
[1712603797600,70.48,71965.7304,0.1,0.15201,7e-05,10.95987]
[1712603802636,70.48,71961.788,0.1,0.15172,7e-05,10.94541]
[1712603807669,70.48,71964.4183,0.1,0.1519,7e-05,10.95445]
[1712603812704,70.48,71969.3436,0.1,0.15225,7e-05,10.97166]
[1712603815948,70.47,71966.9209,0.1,0.15207,7e-05,10.96271]
[1712603821773,70.47,71977.7166,0.1,0.15283,7e-05,11.00065]
[1712603826817,70.47,71981.1549,0.1,0.15306,7e-05,11.01224]
[1712603831813,70.46,71977.4422,0.1,0.15278,7e-05,10.99838]
[1712603836889,70.46,71968.6836,0.1,0.15214,7e-05,10.96639]
[1712603841923,70.46,71962.7856,0.1,0.15171,7e-05,10.94488]
[1712603843479,70.46,71961.0862,0.1,0.15158,7e-05,10.93874]
[1712603848971,70.45,71964.4639,0.1,0.15182,7e-05,10.9505]
[1712603854006,70.45,71965.2862,0.1,0.15181,7e-05,10.94787]
[1712603859042,70.45,71966.1445,0.1,0.15187,7e-05,10.95064]
[1712603860108,70.45,71966.9051,0.1,0.15192,7e-05,10.95329]
[1712603862787,70.45,71971.9555,0.1,0.15228,7e-05,10.97122]
[1712603868105,70.44,71979.6117,0.1,0.15281,7e-05,10.99793]
[1712603873139,70.44,71973.2327,0.1,0.15234,7e-05,10.97452]
[1712603878173,70.44,71975.9464,0.1,0.15253,7e-05,10.98373]
[1712603883179,70.44,71974.7073,0.1,0.15243,7e-05,10.97877]
[1712603888245,70.43,71976.2663,0.1,0.15253,7e-05,10.98381]
[1712603891947,70.43,71975.8093,0.1,0.15249,7e-05,10.98186]
[1712603893849,70.43,71968.6073,0.1,0.15197,7e-05,10.95586]
[1712603899322,70.43,71975.8079,0.1,0.15247,7e-05,10.98109]
[1712603900781,70.43,71973.5386,0.1,0.15231,7e-05,10.97286]
[1712603906371,70.42,71985.3225,0.1,0.15314,7e-05,11.01437]
[1712603911405,70.42,71984.0311,0.1,0.15298,7e-05,11.00378]
[1712603916441,70.41,71984.588,0.1,0.153,7e-05,11.0051]
[1712603921476,70.41,71984.477,0.1,0.15298,7e-05,11.00402]
[1712603926510,70.4,71984.7356,0.1,0.15298,7e-05,11.00429]
[1712603931549,70.4,71984.0241,0.1,0.15292,7e-05,11.00107]
[1712603936580,70.4,71985.6624,0.1,0.15302,7e-05,11.00628]
[1712603941615,70.39,71983.3056,0.1,0.15284,7e-05,10.99716]
[1712603943699,70.39,71984.2666,0.1,0.1529,7e-05,11.00035]
[1712603944252,70.39,71984.2666,0.1,0.1529,7e-05,11.00035]
[1712603949671,70.39,71969.2687,0.1,0.15182,7e-05,10.94609]
[1712603954707,70.39,71971.0157,0.1,0.15193,7e-05,10.95205]
[1712603959742,70.38,71970.5584,0.1,0.15189,7e-05,10.95003]
[1712603964777,70.38,71970.0067,0.1,0.15185,7e-05,10.94775]
[1712603969812,70.38,71971.4398,0.1,0.15195,7e-05,10.95263]
[1712603974813,70.38,71974.2591,0.1,0.15208,7e-05,10.95723]
[1712603976300,70.38,71973.5295,0.1,0.15203,7e-05,10.95448]
[1712603981896,70.38,71984.2383,0.1,0.15279,7e-05,10.99231]
[1712603982388,70.38,71984.2383,0.1,0.15279,7e-05,10.99231]
[1712603983105,70.38,71984.2383,0.1,0.15279,7e-05,10.99231]
[1712603983199,70.38,71984.2383,0.1,0.15279,7e-05,10.99231]
[1712603983330,70.38,71984.2383,0.1,0.15279,7e-05,10.99231]
[1712603985926,70.37,71963.0712,0.1,0.15126,7e-05,10.91612]
[1712603986575,70.37,71963.0712,0.1,0.15126,7e-05,10.91612]
[1712603989995,70.38,71942.1776,0.1,0.14978,7e-05,10.84152]
[1712603997009,70.38,71944.6693,0.1,0.14997,7e-05,10.85094]
[1712604002043,70.38,71950.059,0.1,0.15035,7e-05,10.87049]
[1712604007080,70.38,71954.3491,0.1,0.15066,7e-05,10.886]
[1712604012113,70.38,71958.6032,0.1,0.15097,7e-05,10.90127]
[1712604017149,70.38,71955.123,0.1,0.15072,7e-05,10.88888]
[1712604020396,70.38,71954.7248,0.1,0.15069,7e-05,10.8875]
[1712604026211,70.38,71955.867,0.1,0.15078,7e-05,10.89169]
[1712604031247,70.38,71952.7318,0.1,0.1505,7e-05,10.87531]
[1712604036282,70.38,71953.1477,0.1,0.15053,7e-05,10.87694]
[1712604041315,70.38,71955.1953,0.1,0.15068,7e-05,10.88441]
[1712604046353,70.39,71955.9083,0.1,0.15073,7e-05,10.88707]
[1712604051386,70.39,71942.8006,0.1,0.1498,7e-05,10.84029]
[1712604053458,70.39,71937.93,0.1,0.14946,7e-05,10.82303]
[1712604053777,70.39,71937.93,0.1,0.14946,7e-05,10.82303]
[1712604054632,70.39,71937.8396,0.1,0.14945,7e-05,10.82269]
[1712604054758,70.39,71937.8396,0.1,0.14945,7e-05,10.82269]
[1712604057380,70.39,71915.3524,0.1,0.14787,7e-05,10.74239]
[1712604057382,70.39,71915.3524,0.1,0.14787,7e-05,10.74239]
[1712604062463,70.39,71913.043,0.1,0.1477,7e-05,10.73405]
[1712604063561,70.39,71915.0943,0.1,0.14785,7e-05,10.74137]
[1712604068805,70.39,71913.531,0.1,0.14773,7e-05,10.73569]
[1712604073436,70.39,71900.9898,0.1,0.14685,7e-05,10.69093]
[1712604073672,70.39,71890.1492,0.1,0.1461,7e-05,10.65224]
[1712604073744,70.39,71890.1492,0.1,0.1461,7e-05,10.65224]
[1712604074174,70.39,71890.1492,0.1,0.1461,7e-05,10.65224]
[1712604074412,70.39,71890.1492,0.1,0.1461,7e-05,10.65224]
[1712604074913,70.39,71881.8456,0.1,0.14552,7e-05,10.62256]
[1712604074930,70.39,71881.8456,0.1,0.14552,7e-05,10.62256]
[1712604075555,70.39,71862.0839,0.1,0.14414,7e-05,10.55205]
[1712604075669,70.39,71862.0839,0.1,0.14414,7e-05,10.55205]
[1712604080276,70.39,71840.4823,0.1,0.14265,7e-05,10.47523]
[1712604080690,70.39,71837.2003,0.1,0.14243,7e-05,10.46363]
[1712604083238,70.39,71839.4797,0.1,0.14259,7e-05,10.47195]
[1712604086628,70.39,71849.5301,0.1,0.14329,7e-05,10.50799]
[1712604091670,70.39,71853.4497,0.1,0.14351,7e-05,10.51695]
[1712604093199,70.4,71852.7377,0.1,0.14346,7e-05,10.51448]
[1712604098720,70.4,71853.069,0.1,0.14348,7e-05,10.51583]
[1712604102380,70.4,71850.3665,0.1,0.1433,7e-05,10.50632]
[1712604107788,70.4,71847.0708,0.1,0.14308,7e-05,10.4948]
[1712604112818,70.4,71842.6087,0.1,0.14278,7e-05,10.47935]
[1712604117852,70.4,71846.1003,0.1,0.14303,7e-05,10.49216]
[1712604122889,70.41,71826.6924,0.1,0.1417,7e-05,10.42346]
[1712604124207,70.41,71826.6024,0.1,0.1417,7e-05,10.4233]
[1712604124763,70.41,71826.6024,0.1,0.1417,7e-05,10.4233]
[1712604125143,70.41,71827.5924,0.1,0.14177,7e-05,10.42698]
[1712604125543,70.41,71827.5924,0.1,0.14177,7e-05,10.42698]
[1712604126919,70.41,71795.8042,0.1,0.1396,7e-05,10.31399]
[1712604127483,70.41,71795.8042,0.1,0.1396,7e-05,10.31399]
[1712604128930,70.41,71768.5807,0.1,0.13777,7e-05,10.21748]
[1712604132643,70.41,71761.5144,0.1,0.1373,7e-05,10.193]
[1712604137996,70.42,71756.496,0.1,0.13698,7e-05,10.17599]
[1712604143033,70.42,71763.3683,0.1,0.13746,7e-05,10.20111]
[1712604148067,70.42,71758.1881,0.1,0.13712,7e-05,10.18318]
[1712604153103,70.43,71768.2722,0.1,0.13774,7e-05,10.21402]
[1712604153959,70.43,71768.2722,0.1,0.13774,7e-05,10.21402]
[1712604153970,70.43,71768.2722,0.1,0.13774,7e-05,10.21402]
[1712604159153,70.43,71772.8684,0.1,0.13806,7e-05,10.23064]
[1712604160709,70.43,71773.4197,0.1,0.1381,7e-05,10.23263]
[1712604162808,70.43,71778.6006,0.1,0.13845,7e-05,10.25132]
[1712604168213,70.43,71787.2795,0.1,0.13905,7e-05,10.2827]
[1712604173249,70.44,71778.2481,0.1,0.13845,7e-05,10.25118]
[1712604178285,70.44,71776.7604,0.1,0.13837,7e-05,10.24659]
[1712604183319,70.44,71775.7836,0.1,0.13831,7e-05,10.24384]
[1712604188353,70.45,71785.3289,0.1,0.13897,7e-05,10.2783]
[1712604193388,70.45,71783.7218,0.1,0.13887,7e-05,10.27307]
[1712604195122,70.45,71785.5941,0.1,0.139,7e-05,10.27982]
[1712604200440,70.45,71775.9072,0.1,0.13836,7e-05,10.24617]
[1712604205475,70.46,71781.4387,0.1,0.13875,7e-05,10.26643]
[1712604206301,70.46,71781.4387,0.1,0.13875,7e-05,10.26643]
[1712604211516,70.46,71779.8784,0.1,0.13859,7e-05,10.25623]
[1712604215171,70.46,71778.5632,0.1,0.13851,7e-05,10.25193]
[1712604215504,70.46,71778.5632,0.1,0.13851,7e-05,10.25193]
[1712604220582,70.46,71778.1176,0.1,0.13848,7e-05,10.25048]
[1712604225617,70.46,71780.2788,0.1,0.13863,7e-05,10.25814]
[1712604230652,70.46,71781.2102,0.1,0.13869,7e-05,10.26137]
[1712604235687,70.46,71786.9734,0.1,0.13908,7e-05,10.28175]
[1712604240723,70.46,71781.1847,0.1,0.13869,7e-05,10.26112]
[1712604245758,70.46,71780.8583,0.1,0.13866,7e-05,10.25986]
[1712604250794,70.46,71778.8077,0.1,0.13852,7e-05,10.25256]
[1712604255828,70.46,71777.2901,0.1,0.13842,7e-05,10.24715]
[1712604260863,70.46,71780.1401,0.1,0.13861,7e-05,10.25726]
[1712604264074,70.46,71787.2838,0.1,0.1391,7e-05,10.28254]
[1712604264087,70.46,71787.2838,0.1,0.1391,7e-05,10.28254]
[1712604264322,70.46,71787.2838,0.1,0.1391,7e-05,10.28254]
[1712604269926,70.46,71793.4853,0.1,0.13952,7e-05,10.30485]
[1712604274964,70.46,71786.4182,0.1,0.13899,7e-05,10.27489]
[1712604278896,70.47,71783.9267,0.1,0.13883,7e-05,10.26633]
[1712604284024,70.47,71778.199,0.1,0.13844,7e-05,10.24609]
[1712604289061,70.47,71777.3356,0.1,0.13839,7e-05,10.24307]
[1712604294095,70.47,71781.9067,0.1,0.13869,7e-05,10.25926]
[1712604296657,70.47,71781.4509,0.1,0.13866,7e-05,10.25761]
[1712604296872,70.47,71781.4509,0.1,0.13866,7e-05,10.25761]
[1712604297000,70.47,71781.4509,0.1,0.13866,7e-05,10.25761]
[1712604297470,70.47,71781.4509,0.1,0.13866,7e-05,10.25761]
[1712604303102,70.47,71784.2679,0.1,0.13885,7e-05,10.26757]
[1712604303530,70.47,71788.1173,0.1,0.13911,7e-05,10.2812]
[1712604309180,70.47,71805.5267,0.1,0.1403,7e-05,10.34319]
[1712604314237,70.47,71796.0642,0.1,0.13966,7e-05,10.30964]
[1712604319272,70.47,71796.7526,0.1,0.13971,7e-05,10.31227]
[1712604324323,70.47,71808.9436,0.1,0.14054,7e-05,10.35572]
[1712604325504,70.47,71809.637,0.1,0.14059,7e-05,10.35817]
[1712604330949,70.47,71812.9331,0.1,0.14081,7e-05,10.36977]
[1712604336112,70.47,71808.9033,0.1,0.14047,7e-05,10.35014]
[1712604341438,70.47,71812.7531,0.1,0.14073,7e-05,10.3637]
[1712604346472,70.47,71814.1789,0.1,0.14083,7e-05,10.36863]
[1712604351508,70.46,71813.7836,0.1,0.1408,7e-05,10.36711]
[1712604356545,70.46,71823.1305,0.1,0.14143,7e-05,10.4001]
[1712604361582,70.46,71822.8309,0.1,0.14141,7e-05,10.39868]
[1712604362602,70.46,71821.8422,0.1,0.14134,7e-05,10.3951]
[1712604368627,70.46,71822.5211,0.1,0.14138,7e-05,10.39711]
[1712604372100,70.46,71823.6549,0.1,0.14145,7e-05,10.40094]
[1712604373174,70.46,71821.9332,0.1,0.14133,7e-05,10.39475]
[1712604377187,70.46,71812.2118,0.1,0.14066,7e-05,10.36004]
[1712604382725,70.46,71808.3086,0.1,0.1404,7e-05,10.34614]
[1712604387767,70.46,71808.9088,0.1,0.14044,7e-05,10.34828]
[1712604392796,70.46,71811.1841,0.1,0.14053,7e-05,10.35113]
[1712604397831,70.46,71812.2132,0.1,0.1406,7e-05,10.35473]
[1712604402866,70.46,71813.3001,0.1,0.14068,7e-05,10.35852]
[1712604407901,70.46,71814.2386,0.1,0.14074,7e-05,10.36176]
[1712604412411,70.45,71816.7007,0.1,0.1409,7e-05,10.3704]
[1712604412806,70.45,71816.7007,0.1,0.1409,7e-05,10.3704]
[1712604413085,70.45,71817.6349,0.1,0.14097,7e-05,10.37369]
[1712604418978,70.45,71829.6454,0.1,0.14178,7e-05,10.41597]
[1712604424013,70.45,71828.3594,0.1,0.14168,7e-05,10.41092]
[1712604429049,70.45,71827.6086,0.1,0.14162,7e-05,10.40781]
[1712604434085,70.44,71832.3152,0.1,0.14194,7e-05,10.42416]
[1712604439120,70.44,71825.6261,0.1,0.14147,7e-05,10.3999]
[1712604444155,70.44,71828.2877,0.1,0.14164,7e-05,10.40899]
[1712604449189,70.44,71826.287,0.1,0.1415,7e-05,10.40147]
[1712604454224,70.44,71827.8657,0.1,0.14154,7e-05,10.40151]
[1712604459259,70.43,71828.4482,0.1,0.14157,7e-05,10.40313]
[1712604463927,70.43,71828.1839,0.1,0.14155,7e-05,10.40197]
[1712604464227,70.43,71828.1839,0.1,0.14155,7e-05,10.40197]
[1712604469329,70.43,71845.9556,0.1,0.14276,7e-05,10.46448]
[1712604474365,70.42,71848.7316,0.1,0.14293,7e-05,10.47357]
[1712604479400,70.42,71849.5825,0.1,0.14298,7e-05,10.47577]
[1712604482259,70.42,71851.4732,0.1,0.1431,7e-05,10.48217]
[1712604482282,70.42,71851.4732,0.1,0.1431,7e-05,10.48217]
[1712604482416,70.42,71851.4732,0.1,0.1431,7e-05,10.48217]
[1712604482570,70.41,71854.9063,0.1,0.14333,7e-05,10.49423]
[1712604482633,70.41,71854.9063,0.1,0.14333,7e-05,10.49423]
[1712604487813,70.41,71861.8902,0.1,0.1438,7e-05,10.51837]
[1712604487913,70.41,71861.8902,0.1,0.1438,7e-05,10.51837]
[1712604489359,70.41,71866.0255,0.1,0.14409,7e-05,10.53302]
[1712604494516,70.4,71881.5438,0.1,0.14515,7e-05,10.58741]
[1712604499552,70.4,71864.8183,0.1,0.14397,7e-05,10.5269]
[1712604499980,70.4,71864.8183,0.1,0.14397,7e-05,10.5269]
[1712604505594,70.4,71865.3721,0.1,0.144,7e-05,10.5285]
[1712604510629,70.4,71868.8883,0.1,0.14423,7e-05,10.54075]
[1712604515664,70.39,71868.5132,0.1,0.14414,7e-05,10.53387]
[1712604519600,70.39,71872.5593,0.1,0.14442,7e-05,10.54811]
[1712604524727,70.39,71875.9935,0.1,0.14466,7e-05,10.56021]
[1712604529762,70.39,71870.7314,0.1,0.14429,7e-05,10.54129]
[1712604534796,70.39,71869.5676,0.1,0.14421,7e-05,10.53711]
[1712604539831,70.39,71876.4249,0.1,0.14468,7e-05,10.56151]
[1712604543284,70.39,71877.65,0.1,0.14477,7e-05,10.56577]
[1712604548893,70.39,71888.593,0.1,0.14552,7e-05,10.60433]
[1712604553930,70.38,71890.4168,0.1,0.14564,7e-05,10.61042]
[1712604558965,70.38,71892.5498,0.1,0.14578,7e-05,10.61751]
[1712604564000,70.38,71896.2957,0.1,0.14603,7e-05,10.63032]
[1712604565666,70.38,71895.5667,0.1,0.14597,7e-05,10.62759]
[1712604565687,70.38,71895.5667,0.1,0.14597,7e-05,10.62759]
[1712604571048,70.37,71903.4967,0.1,0.14645,7e-05,10.64983]
[1712604571685,70.37,71903.4967,0.1,0.14645,7e-05,10.64983]
[1712604572679,70.37,71904.8129,0.1,0.14654,7e-05,10.65439]
[1712604578101,70.37,71912.7723,0.1,0.1471,7e-05,10.68252]
[1712604581652,70.37,71915.7581,0.1,0.1473,7e-05,10.69301]
[1712604587162,70.37,71921.857,0.1,0.14773,7e-05,10.71476]
[1712604592196,70.37,71921.8505,0.1,0.14773,7e-05,10.71474]
[1712604597231,70.37,71922.1027,0.1,0.14775,7e-05,10.71564]
[1712604602265,70.37,71924.7574,0.1,0.14794,7e-05,10.72515]
[1712604606964,70.37,71921.7996,0.1,0.14772,7e-05,10.71448]
[1712604607188,70.37,71921.7996,0.1,0.14772,7e-05,10.71448]
[1712604607241,70.37,71921.7996,0.1,0.14772,7e-05,10.71448]
[1712604610843,70.36,71910.1586,0.1,0.1469,7e-05,10.67242]
[1712604612926,70.36,71905.6442,0.1,0.14657,7e-05,10.65593]
[1712604618377,70.36,71908.0237,0.1,0.14672,7e-05,10.66347]
[1712604623415,70.35,71907.9933,0.1,0.1467,7e-05,10.66255]
[1712604628449,70.35,71905.973,0.1,0.14654,7e-05,10.65439]
[1712604633483,70.34,71905.3787,0.1,0.14642,7e-05,10.64627]
[1712604638375,70.34,71905.5037,0.1,0.14642,7e-05,10.64616]
[1712604643244,70.34,71915.8351,0.1,0.14714,7e-05,10.68278]
[1712604643380,70.34,71915.8351,0.1,0.14714,7e-05,10.68278]
[1712604648179,70.33,71889.6011,0.1,0.14529,7e-05,10.58823]
[1712604649505,70.33,71885.6173,0.1,0.14501,7e-05,10.57393]
[1712604654633,70.33,71887.5593,0.1,0.14514,7e-05,10.58058]
[1712604659675,70.33,71892.7093,0.1,0.14549,7e-05,10.59868]
[1712604660277,70.33,71892.7093,0.1,0.14549,7e-05,10.59868]
[1712604665717,70.33,71903.7876,0.1,0.14625,7e-05,10.6376]
[1712604670753,70.32,71904.2486,0.1,0.14627,7e-05,10.63864]
[1712604675788,70.32,71913.7068,0.1,0.14692,7e-05,10.67168]
[1712604680823,70.31,71915.0445,0.1,0.147,7e-05,10.67559]
[1712604683058,70.31,71913.7211,0.1,0.1469,7e-05,10.67051]
[1712604684119,70.31,71905.7871,0.1,0.14633,7e-05,10.64197]
[1712604687645,70.31,71899.4119,0.1,0.14588,7e-05,10.61886]
[1712604692905,70.31,71891.9609,0.1,0.14529,7e-05,10.58648]
[1712604697941,70.3,71893.4457,0.1,0.14539,7e-05,10.59145]
[1712604702977,70.3,71893.0239,0.1,0.14535,7e-05,10.58963]
[1712604708012,70.3,71893.3651,0.1,0.14537,7e-05,10.59053]
[1712604713046,70.3,71889.3141,0.1,0.14508,7e-05,10.57576]
[1712604718084,70.3,71889.5762,0.1,0.14509,7e-05,10.57646]
[1712604723118,70.3,71890.9554,0.1,0.14519,7e-05,10.58114]
[1712604728151,70.29,71891.583,0.1,0.14522,7e-05,10.58312]
[1712604732663,70.29,71910.6353,0.1,0.14655,7e-05,10.65091]
[1712604738223,70.29,71919.4242,0.1,0.14715,7e-05,10.68134]
[1712604743258,70.28,71920.0713,0.1,0.14718,7e-05,10.68274]
[1712604748293,70.27,71919.4374,0.1,0.14711,7e-05,10.67956]
[1712604751989,70.27,71920.4943,0.1,0.14712,7e-05,10.67758]
[1712604752089,70.27,71920.4943,0.1,0.14712,7e-05,10.67758]
[1712604754002,70.27,71924.8667,0.1,0.14742,7e-05,10.69289]
[1712604758765,70.27,71931.9497,0.1,0.14791,7e-05,10.71762]
[1712604764406,70.26,71924.0369,0.1,0.14733,7e-05,10.68819]
[1712604769441,70.25,71923.4145,0.1,0.14726,7e-05,10.68504]
[1712604774476,70.25,71926.6316,0.1,0.14747,7e-05,10.69558]
[1712604779511,70.24,71926.0011,0.1,0.14741,7e-05,10.69234]
[1712604784545,70.24,71914.6321,0.1,0.14659,7e-05,10.65068]
[1712604789580,70.23,71919.0715,0.1,0.14688,7e-05,10.66581]
[1712604794617,70.23,71918.5936,0.1,0.14683,7e-05,10.66333]
[1712604799651,70.22,71920.1483,0.1,0.14693,7e-05,10.66812]
[1712604804518,70.22,71919.0468,0.1,0.14683,7e-05,10.66339]
[1712604805959,70.22,71918.1125,0.1,0.14676,7e-05,10.65989]
[1712604809071,70.22,71885.9006,0.1,0.1445,7e-05,10.54437]
[1712604809474,70.22,71885.9006,0.1,0.1445,7e-05,10.54437]
[1712604813207,70.22,71875.0821,0.1,0.14369,7e-05,10.50056]
[1712604813310,70.22,71875.0821,0.1,0.14369,7e-05,10.50056]
[1712604816053,70.22,71865.836,0.1,0.14305,7e-05,10.46727]
[1712604818941,70.22,71852.1086,0.1,0.14209,7e-05,10.4179]
[1712604818962,70.22,71852.1086,0.1,0.14209,7e-05,10.4179]
[1712604822924,70.21,71853.6901,0.1,0.14219,7e-05,10.42322]
[1712604828870,70.21,71865.4248,0.1,0.14299,7e-05,10.46462]
[1712604829557,70.21,71865.4248,0.1,0.14299,7e-05,10.46462]
[1712604830096,70.21,71866.8784,0.1,0.14309,7e-05,10.46968]
[1712604835918,70.21,71873.3775,0.1,0.14352,7e-05,10.4919]
[1712604840955,70.2,71873.5323,0.1,0.14352,7e-05,10.49159]
[1712604841134,70.2,71873.5323,0.1,0.14352,7e-05,10.49159]
[1712604844687,70.2,71877.6708,0.1,0.1438,7e-05,10.50623]
[1712604850017,70.19,71862.7315,0.1,0.14275,7e-05,10.45202]
[1712604852918,70.19,71865.0588,0.1,0.1429,7e-05,10.4601]
[1712604858075,70.19,71863.5108,0.1,0.14278,7e-05,10.45387]
[1712604863109,70.19,71864.7276,0.1,0.14285,7e-05,10.45763]
[1712604867711,70.18,71863.2872,0.1,0.14275,7e-05,10.45201]
[1712604872759,70.18,71863.5137,0.1,0.14269,7e-05,10.44702]
[1712604878213,70.18,71860.9629,0.1,0.1425,7e-05,10.4373]
[1712604883249,70.17,71863.5469,0.1,0.14267,7e-05,10.44602]
[1712604888284,70.17,71865.0924,0.1,0.14277,7e-05,10.45098]
[1712604891974,70.17,71874.2855,0.1,0.1434,7e-05,10.48347]
[1712604897347,70.17,71879.1777,0.1,0.14373,7e-05,10.50061]
[1712604900480,70.17,71878.4826,0.1,0.14368,7e-05,10.49798]
[1712604906410,70.16,71871.904,0.1,0.1432,7e-05,10.47351]
[1712604909338,70.16,71870.5812,0.1,0.1431,7e-05,10.46836]
[1712604909419,70.16,71870.5812,0.1,0.1431,7e-05,10.46836]
[1712604916480,70.15,71876.2129,0.1,0.14347,7e-05,10.48742]
[1712604921514,70.15,71873.3633,0.1,0.14326,7e-05,10.47644]
[1712604926550,70.14,71873.0022,0.1,0.14322,7e-05,10.47442]
[1712604931585,70.14,71873.9596,0.1,0.14321,7e-05,10.47187]
[1712604936619,70.13,71881.7765,0.1,0.14374,7e-05,10.49906]
[1712604936639,70.13,71881.7765,0.1,0.14374,7e-05,10.49906]
[1712604937222,70.13,71881.7765,0.1,0.14374,7e-05,10.49906]
[1712604942661,70.13,71892.3542,0.1,0.14447,7e-05,10.53641]
[1712604947698,70.13,71896.1677,0.1,0.14472,7e-05,10.54953]
[1712604952731,70.13,71894.6397,0.1,0.14461,7e-05,10.5435]
[1712604953325,70.13,71894.6397,0.1,0.14461,7e-05,10.5435]
[1712604956759,70.12,71871.8016,0.1,0.14301,7e-05,10.46144]
[1712604961797,70.12,71866.9656,0.1,0.14267,7e-05,10.44423]
[1712604966828,70.13,71867.7998,0.1,0.14273,7e-05,10.44733]
[1712604971864,70.13,71870.2706,0.1,0.14291,7e-05,10.45621]
[1712604976899,70.12,71877.3161,0.1,0.14339,7e-05,10.48137]
[1712604980435,70.12,71878.9766,0.1,0.14351,7e-05,10.48723]
[1712604985962,70.12,71881.2122,0.1,0.14364,7e-05,10.49427]
[1712604991005,70.11,71880.4708,0.1,0.14352,7e-05,10.48556]
[1712604992747,70.11,71881.6439,0.1,0.1436,7e-05,10.4896]
[1712604992842,70.11,71881.6439,0.1,0.1436,7e-05,10.4896]
[1712604995350,70.11,71896.639,0.1,0.14464,7e-05,10.54301]
[1712605001069,70.11,71897.0818,0.1,0.14466,7e-05,10.54405]
[1712605002503,70.11,71898.7183,0.1,0.14477,7e-05,10.5497]
[1712605008125,70.1,71902.3747,0.1,0.14501,7e-05,10.56202]
[1712605013161,70.1,71900.418,0.1,0.14486,7e-05,10.55437]
[1712605013571,70.1,71900.418,0.1,0.14486,7e-05,10.55437]
[1712605019203,70.1,71895.6385,0.1,0.14451,7e-05,10.53675]
[1712605020689,70.1,71896.697,0.1,0.14459,7e-05,10.54045]
[1712605026251,70.09,71905.8692,0.1,0.14521,7e-05,10.57259]
[1712605031287,70.09,71905.2494,0.1,0.14516,7e-05,10.56966]
[1712605036322,70.08,71904.6995,0.1,0.1451,7e-05,10.56704]
[1712605041356,70.08,71907.1712,0.1,0.14526,7e-05,10.57525]
[1712605042253,70.08,71907.1712,0.1,0.14526,7e-05,10.57525]
[1712605047402,70.07,71919.6954,0.1,0.14613,7e-05,10.61922]
[1712605052434,70.07,71920.8986,0.1,0.14613,7e-05,10.61728]
[1712605057469,70.06,71920.1884,0.1,0.14606,7e-05,10.61377]
[1712605062504,70.06,71921.0031,0.1,0.1461,7e-05,10.61572]
[1712605067538,70.05,71914.9422,0.1,0.14565,7e-05,10.59305]
[1712605072573,70.05,71912.4737,0.1,0.14546,7e-05,10.58342]
[1712605077609,70.04,71918.1835,0.1,0.14585,7e-05,10.60312]
[1712605082644,70.04,71919.9747,0.1,0.14596,7e-05,10.60865]
[1712605087678,70.03,71937.7091,0.1,0.14719,7e-05,10.67133]
[1712605092714,70.02,71939.179,0.1,0.14727,7e-05,10.67528]
[1712605092898,70.02,71939.179,0.1,0.14727,7e-05,10.67528]
[1712605098756,70.02,71943.0676,0.1,0.14751,7e-05,10.68762]
[1712605103791,70.01,71947.196,0.1,0.14777,7e-05,10.70103]
[1712605104901,70.01,71949.8285,0.1,0.14795,7e-05,10.71019]
[1712605110840,70.0,71954.9653,0.1,0.14829,7e-05,10.72735]
[1712605111654,70.0,71954.9653,0.1,0.14829,7e-05,10.72735]
[1712605113164,69.99,71955.1845,0.1,0.14824,7e-05,10.72245]
[1712605116986,69.99,71958.8634,0.1,0.14849,7e-05,10.73517]
[1712605122709,69.99,71947.7836,0.1,0.14768,7e-05,10.69426]
[1712605127959,69.98,71949.0222,0.1,0.14775,7e-05,10.69765]
[1712605132994,69.97,71950.3808,0.1,0.14783,7e-05,10.70164]
[1712605135241,69.97,71950.9832,0.1,0.14787,7e-05,10.70363]
[1712605137327,69.97,71959.2109,0.1,0.14845,7e-05,10.7329]
[1712605138634,69.97,71956.3764,0.1,0.14824,7e-05,10.72249]
[1712605144071,69.96,71951.8625,0.1,0.14789,7e-05,10.70509]
[1712605149108,69.96,71942.6974,0.1,0.14722,7e-05,10.67125]
[1712605152208,69.96,71940.6684,0.1,0.14707,7e-05,10.66356]
[1712605154118,69.96,71944.4537,0.1,0.14734,7e-05,10.67704]
[1712605159184,69.95,71949.8657,0.1,0.1477,7e-05,10.69551]
[1712605164219,69.94,71958.9157,0.1,0.14833,7e-05,10.72712]
[1712605164471,69.94,71958.9157,0.1,0.14833,7e-05,10.72712]
[1712605170261,69.94,71948.8038,0.1,0.14758,7e-05,10.68963]
[1712605175297,69.93,71948.7115,0.1,0.1475,7e-05,10.68328]
[1712605180335,69.93,71948.8878,0.1,0.1475,7e-05,10.68316]
[1712605184483,69.93,71948.2072,0.1,0.14744,7e-05,10.68011]
[1712605186257,69.93,71947.7597,0.1,0.14741,7e-05,10.67836]
[1712605189395,69.92,71926.9484,0.1,0.14592,7e-05,10.60312]
[1712605192472,69.92,71925.4507,0.1,0.14582,7e-05,10.59761]
[1712605194170,69.92,71922.8571,0.1,0.14563,7e-05,10.58825]
[1712605199466,69.92,71919.8784,0.1,0.14542,7e-05,10.57762]
[1712605204500,69.92,71923.9073,0.1,0.1457,7e-05,10.59197]
[1712605207365,69.92,71927.6333,0.1,0.14597,7e-05,10.60528]
[1712605212557,69.92,71931.0429,0.1,0.1462,7e-05,10.61716]
[1712605217592,69.92,71928.9798,0.1,0.14605,7e-05,10.60938]
[1712605222625,69.92,71925.8359,0.1,0.14582,7e-05,10.59785]
[1712605227663,69.92,71928.197,0.1,0.14598,7e-05,10.60614]
[1712605232697,69.91,71938.1979,0.1,0.14662,7e-05,10.63649]
[1712605233652,69.91,71939.0451,0.1,0.14668,7e-05,10.63945]
[1712605238738,69.91,71940.6153,0.1,0.14678,7e-05,10.64461]
[1712605243776,69.91,71941.4434,0.1,0.14683,7e-05,10.64706]
[1712605248810,69.9,71941.096,0.1,0.1468,7e-05,10.64529]
[1712605253847,69.9,71943.3218,0.1,0.14694,7e-05,10.65277]
[1712605258881,69.9,71942.6694,0.1,0.14689,7e-05,10.64989]
[1712605260865,69.9,71943.3721,0.1,0.14693,7e-05,10.6522]
[1712605261328,69.9,71943.3721,0.1,0.14693,7e-05,10.6522]
[1712605266382,69.89,71954.4601,0.1,0.1477,7e-05,10.69142]
[1712605268330,69.89,71956.0925,0.1,0.14781,7e-05,10.69697]
[1712605273450,69.89,71957.4184,0.1,0.1479,7e-05,10.70141]
[1712605278728,69.89,71964.6008,0.1,0.14841,7e-05,10.72692]
[1712605280096,69.89,71965.5855,0.1,0.14847,7e-05,10.73029]
[1712605281623,69.88,71963.9791,0.1,0.14836,7e-05,10.72442]
[1712605287077,69.88,71944.6189,0.1,0.14696,7e-05,10.65384]
[1712605287724,69.88,71944.6189,0.1,0.14696,7e-05,10.65384]
[1712605289628,69.88,71941.7634,0.1,0.14675,7e-05,10.64335]
[1712605291190,69.88,71931.4109,0.1,0.14596,7e-05,10.60069]
[1712605293650,69.88,71926.2099,0.1,0.14559,7e-05,10.58189]
[1712605299161,69.88,71936.9106,0.1,0.14634,7e-05,10.62013]
[1712605304197,69.87,71932.6168,0.1,0.14603,7e-05,10.60437]
[1712605309233,69.87,71934.2941,0.1,0.14614,7e-05,10.61014]
[1712605311440,69.87,71933.5328,0.1,0.14609,7e-05,10.60729]
[1712605312898,69.87,71932.795,0.1,0.14604,7e-05,10.60459]
[1712605313277,69.87,71932.795,0.1,0.14604,7e-05,10.60459]
[1712605313775,69.87,71932.795,0.1,0.14604,7e-05,10.60459]
[1712605316292,69.87,71884.8733,0.1,0.14267,7e-05,10.43216]
[1712605317443,69.87,71878.4085,0.1,0.14222,7e-05,10.40912]
[1712605318978,69.87,71877.6823,0.1,0.14217,7e-05,10.40659]
[1712605322873,69.87,71881.4247,0.1,0.14243,7e-05,10.42001]
[1712605323489,69.87,71881.4247,0.1,0.14243,7e-05,10.42001]
[1712605329012,69.87,71871.5102,0.1,0.14174,7e-05,10.38439]
[1712605334419,69.87,71879.5819,0.1,0.1423,7e-05,10.41333]
[1712605339453,69.87,71882.2592,0.1,0.14248,7e-05,10.42272]
[1712605344489,69.87,71887.8515,0.1,0.14287,7e-05,10.44242]
[1712605349524,69.87,71881.4862,0.1,0.14242,7e-05,10.41931]
[1712605354558,69.87,71878.6422,0.1,0.14216,7e-05,10.4037]
[1712605360600,69.87,71889.3524,0.1,0.1429,7e-05,10.44186]
[1712605365639,69.86,71870.6009,0.1,0.14159,7e-05,10.37437]
[1712605370673,69.86,71873.7307,0.1,0.14181,7e-05,10.38565]
[1712605375706,69.86,71871.5974,0.1,0.14166,7e-05,10.37804]
[1712605380742,69.87,71876.7127,0.1,0.14202,7e-05,10.39644]
[1712605385777,69.86,71878.0396,0.1,0.14211,7e-05,10.4011]
[1712605390813,69.86,71879.7162,0.1,0.14222,7e-05,10.40701]
[1712605395847,69.86,71885.749,0.1,0.14264,7e-05,10.42846]
[1712605400883,69.86,71883.3155,0.1,0.14246,7e-05,10.41949]
[1712605405917,69.86,71875.0671,0.1,0.14189,7e-05,10.38973]
[1712605410952,69.86,71873.932,0.1,0.14181,7e-05,10.38565]
[1712605415988,69.86,71871.9199,0.1,0.14161,7e-05,10.37323]
[1712605421023,69.86,71871.1168,0.1,0.14156,7e-05,10.37044]
[1712605421875,69.86,71871.1168,0.1,0.14156,7e-05,10.37044]
[1712605427064,69.86,71871.2156,0.1,0.14157,7e-05,10.37098]
[1712605432101,69.86,71867.3715,0.1,0.1413,7e-05,10.35728]
[1712605437134,69.86,71867.2834,0.1,0.1413,7e-05,10.35714]
[1712605442169,69.87,71866.6371,0.1,0.14126,7e-05,10.35506]
[1712605447205,69.87,71870.5988,0.1,0.14154,7e-05,10.36944]
[1712605452239,69.87,71871.3943,0.1,0.1416,7e-05,10.37238]
[1712605457275,69.87,71873.0954,0.1,0.14172,7e-05,10.37853]
[1712605462312,69.87,71874.3749,0.1,0.1418,7e-05,10.38313]
[1712605467347,69.87,71877.1053,0.1,0.14199,7e-05,10.39294]
[1712605472386,69.87,71881.7819,0.1,0.14226,7e-05,10.40444]
[1712605477421,69.87,71868.6883,0.1,0.14135,7e-05,10.35753]
[1712605482454,69.87,71870.3816,0.1,0.14147,7e-05,10.36376]
[1712605483331,69.87,71870.3816,0.1,0.14147,7e-05,10.36376]
[1712605483458,69.87,71870.3816,0.1,0.14147,7e-05,10.36376]
[1712605483729,69.87,71867.0871,0.1,0.14125,7e-05,10.35198]
[1712605484542,69.87,71866.8511,0.1,0.14123,7e-05,10.35117]
[1712605484685,69.87,71866.8511,0.1,0.14123,7e-05,10.35117]
[1712605488707,69.87,71849.2476,0.1,0.14002,7e-05,10.28813]
[1712605494543,69.87,71843.4322,0.1,0.13963,7e-05,10.26811]
[1712605495726,69.87,71843.8816,0.1,0.13967,7e-05,10.26987]
[1712605501591,69.88,71843.0415,0.1,0.13963,7e-05,10.2678]
[1712605506625,69.88,71833.6642,0.1,0.139,7e-05,10.23511]
[1712605511661,69.89,71840.0258,0.1,0.13945,7e-05,10.25879]
[1712605515305,69.89,71846.1829,0.1,0.13989,7e-05,10.28128]
[1712605520724,69.9,71842.7823,0.1,0.13967,7e-05,10.26994]
[1712605521250,69.9,71842.7823,0.1,0.13967,7e-05,10.26994]
[1712605521491,69.9,71842.7823,0.1,0.13967,7e-05,10.26994]
[1712605521916,69.9,71843.9132,0.1,0.13975,7e-05,10.274]
[1712605527558,69.9,71830.0979,0.1,0.13881,7e-05,10.22484]
[1712605532811,69.9,71830.4427,0.1,0.13878,7e-05,10.22122]
[1712605535791,69.9,71827.2481,0.1,0.13856,7e-05,10.20995]
[1712605535844,69.9,71826.9509,0.1,0.13854,7e-05,10.20897]
[1712605541874,69.9,71826.5121,0.1,0.1385,7e-05,10.20653]
[1712605546914,69.89,71829.15,0.1,0.13866,7e-05,10.21521]
[1712605551944,69.89,71822.1144,0.1,0.13817,7e-05,10.18935]
[1712605556979,69.89,71822.4896,0.1,0.13818,7e-05,10.1901]
[1712605562014,69.88,71823.159,0.1,0.13822,7e-05,10.19189]
[1712605566128,69.88,71826.5117,0.1,0.13843,7e-05,10.20333]
[1712605571226,69.88,71830.4875,0.1,0.13869,7e-05,10.21697]
[1712605576059,69.87,71835.5561,0.1,0.13903,7e-05,10.23457]
[1712605581151,69.87,71826.885,0.1,0.13842,7e-05,10.20274]
[1712605586047,69.87,71833.4586,0.1,0.13886,7e-05,10.22564]
[1712605591218,69.86,71840.1337,0.1,0.13924,7e-05,10.24344]
[1712605594543,69.86,71841.0459,0.1,0.1393,7e-05,10.24627]
[1712605597050,69.86,71864.827,0.1,0.14093,7e-05,10.33119]
[1712605600468,69.85,71865.1086,0.1,0.14094,7e-05,10.33163]
[1712605606334,69.85,71866.6079,0.1,0.14103,7e-05,10.33658]
[1712605611367,69.85,71871.3488,0.1,0.14135,7e-05,10.35324]
[1712605616403,69.85,71868.9889,0.1,0.14118,7e-05,10.34434]
[1712605621437,69.84,71862.6201,0.1,0.14074,7e-05,10.32123]
[1712605626473,69.84,71866.6596,0.1,0.14101,7e-05,10.33553]
[1712605628480,69.84,71868.9907,0.1,0.14117,7e-05,10.34383]
[1712605633522,69.84,71879.2459,0.1,0.14187,7e-05,10.38007]
[1712605638556,69.84,71876.1623,0.1,0.14165,7e-05,10.36843]
[1712605639243,69.84,71876.1623,0.1,0.14165,7e-05,10.36843]
[1712605644474,69.84,71888.7217,0.1,0.14252,7e-05,10.41336]
[1712605649635,69.84,71877.8142,0.1,0.14176,7e-05,10.37411]
[1712605652472,69.84,71878.2734,0.1,0.14173,7e-05,10.37054]
[1712605656314,69.84,71859.8317,0.1,0.14046,7e-05,10.30463]
[1712605658742,69.84,71858.2194,0.1,0.14035,7e-05,10.29879]
[1712605658751,69.84,71858.2194,0.1,0.14035,7e-05,10.29879]
[1712605662680,69.84,71859.1769,0.1,0.14041,7e-05,10.30212]
[1712605662994,69.84,71859.8169,0.1,0.14045,7e-05,10.30438]
[1712605663008,69.84,71859.8169,0.1,0.14045,7e-05,10.30438]
[1712605665112,69.84,71845.2602,0.1,0.13945,7e-05,10.25223]
[1712605668782,69.84,71823.3749,0.1,0.13796,7e-05,10.17432]
[1712605668971,69.84,71823.3749,0.1,0.13796,7e-05,10.17432]
[1712605669022,69.84,71823.3749,0.1,0.13796,7e-05,10.17432]
[1712605674825,69.84,71826.0885,0.1,0.13815,7e-05,10.18411]
[1712605676945,69.84,71827.4696,0.1,0.13824,7e-05,10.18906]
[1712605682881,69.84,71827.9843,0.1,0.13828,7e-05,10.19097]
[1712605687916,69.84,71833.5953,0.1,0.13866,7e-05,10.21102]
[1712605692951,69.84,71840.7201,0.1,0.13915,7e-05,10.23633]
[1712605697986,69.84,71844.4256,0.1,0.13939,7e-05,10.24927]
[1712605700806,69.84,71838.6972,0.1,0.139,7e-05,10.22864]
[1712605700811,69.84,71838.6972,0.1,0.139,7e-05,10.22864]
[1712605706041,69.83,71843.0462,0.1,0.13929,7e-05,10.24388]
[1712605711076,69.83,71846.0384,0.1,0.13943,7e-05,10.24899]
[1712605716114,69.83,71842.86,0.1,0.13921,7e-05,10.23729]
[1712605721147,69.83,71842.0767,0.1,0.13915,7e-05,10.23417]
[1712605726183,69.83,71836.7102,0.1,0.13877,7e-05,10.21474]
[1712605731219,69.83,71839.694,0.1,0.13897,7e-05,10.22524]
[1712605736252,69.82,71844.4478,0.1,0.1393,7e-05,10.24203]
[1712605741289,69.82,71846.652,0.1,0.13944,7e-05,10.24962]
[1712605746324,69.82,71846.2909,0.1,0.13941,7e-05,10.24796]
[1712605750555,69.82,71846.4142,0.1,0.13941,7e-05,10.24811]
[1712605755707,69.82,71857.4623,0.1,0.14016,7e-05,10.28716]
[1712605755799,69.82,71857.4623,0.1,0.14016,7e-05,10.28716]
[1712605757029,69.82,71858.6522,0.1,0.14024,7e-05,10.29131]
[1712605758563,69.81,71859.0303,0.1,0.14026,7e-05,10.29241]
[1712605764425,69.81,71866.0128,0.1,0.14074,7e-05,10.31717]
[1712605769484,69.81,71863.1314,0.1,0.14054,7e-05,10.30675]
[1712605774520,69.81,71865.8998,0.1,0.14067,7e-05,10.31132]
[1712605779554,69.81,71869.2923,0.1,0.1409,7e-05,10.32337]
[1712605784592,69.81,71874.1398,0.1,0.14123,7e-05,10.3405]
[1712605784836,69.81,71874.1398,0.1,0.14123,7e-05,10.3405]
[1712605790632,69.81,71880.896,0.1,0.14169,7e-05,10.36427]
[1712605795667,69.8,71879.827,0.1,0.14161,7e-05,10.35998]
[1712605800702,69.8,71880.6852,0.1,0.14166,7e-05,10.36261]
[1712605805737,69.8,71873.5405,0.1,0.14116,7e-05,10.33661]
[1712605810772,69.8,71878.8788,0.1,0.14152,7e-05,10.35547]
[1712605815808,69.8,71877.0371,0.1,0.14139,7e-05,10.34841]
[1712605820848,69.79,71876.7368,0.1,0.14136,7e-05,10.34705]
[1712605825881,69.79,71879.133,0.1,0.14152,7e-05,10.35518]
[1712605826913,69.79,71878.9085,0.1,0.1415,7e-05,10.35429]
[1712605827682,69.79,71878.9085,0.1,0.1415,7e-05,10.35429]
[1712605829381,69.79,71878.2716,0.1,0.14145,7e-05,10.35159]
[1712605834763,69.79,71880.1131,0.1,0.14151,7e-05,10.35259]
[1712605835750,69.79,71876.9758,0.1,0.14129,7e-05,10.34126]
[1712605840987,69.78,71859.8777,0.1,0.14009,7e-05,10.27916]
[1712605841709,69.78,71859.8777,0.1,0.14009,7e-05,10.27916]
[1712605847030,69.78,71861.0566,0.1,0.14016,7e-05,10.28272]
[1712605848786,69.78,71862.3289,0.1,0.14024,7e-05,10.28717]
[1712605854079,69.77,71863.6131,0.1,0.14032,7e-05,10.29107]
[1712605859114,69.77,71861.8812,0.1,0.14019,7e-05,10.28428]
[1712605864148,69.77,71861.8535,0.1,0.14017,7e-05,10.2836]
[1712605864925,69.77,71861.8535,0.1,0.14017,7e-05,10.2836]
[1712605866376,69.77,71848.9436,0.1,0.13928,7e-05,10.2371]
[1712605872179,69.76,71845.6704,0.1,0.13905,7e-05,10.22512]
[1712605872878,69.76,71845.6704,0.1,0.13905,7e-05,10.22512]
[1712605878249,69.76,71854.2627,0.1,0.13963,7e-05,10.25561]
[1712605883284,69.76,71853.7713,0.1,0.13959,7e-05,10.25351]
[1712605888321,69.76,71855.2126,0.1,0.13969,7e-05,10.25832]
[1712605890554,69.76,71858.7819,0.1,0.13993,7e-05,10.27094]
[1712605896375,69.75,71861.0582,0.1,0.14002,7e-05,10.27329]
[1712605901409,69.75,71865.3998,0.1,0.14031,7e-05,10.28836]
[1712605906445,69.75,71854.2822,0.1,0.13953,7e-05,10.24797]
[1712605907737,69.75,71851.1317,0.1,0.13931,7e-05,10.23661]
[1712605910947,69.75,71848.7677,0.1,0.13914,7e-05,10.22799]
[1712605917179,69.75,71840.3522,0.1,0.13856,7e-05,10.19775]
[1712605922558,69.75,71842.0087,0.1,0.13868,7e-05,10.2037]
[1712605927594,69.75,71842.6779,0.1,0.13872,7e-05,10.20608]
[1712605932629,69.75,71838.63,0.1,0.13845,7e-05,10.19156]
[1712605937665,69.75,71838.2482,0.1,0.13842,7e-05,10.19026]
[1712605942699,69.75,71838.9835,0.1,0.13847,7e-05,10.19295]
[1712605947754,69.75,71839.6458,0.1,0.13852,7e-05,10.19534]
[1712605952769,69.75,71839.561,0.1,0.13846,7e-05,10.18981]
[1712605957804,69.75,71840.3348,0.1,0.13851,7e-05,10.19265]
[1712605962840,69.75,71840.5114,0.1,0.13852,7e-05,10.19333]
[1712605967876,69.75,71843.5065,0.1,0.13873,7e-05,10.20407]
[1712605972912,69.75,71840.5316,0.1,0.13852,7e-05,10.19338]
[1712605977946,69.75,71845.3209,0.1,0.13885,7e-05,10.21055]
[1712605982979,69.75,71847.4713,0.1,0.139,7e-05,10.21812]
[1712605988020,69.75,71847.3613,0.1,0.13899,7e-05,10.2176]
[1712605993056,69.75,71847.687,0.1,0.13901,7e-05,10.21862]
[1712605998092,69.75,71849.4812,0.1,0.13913,7e-05,10.22491]
[1712606003125,69.74,71847.434,0.1,0.13898,7e-05,10.21743]
[1712606008162,69.74,71849.6128,0.1,0.13913,7e-05,10.2251]
[1712606013179,69.74,71848.2153,0.1,0.13898,7e-05,10.21473]
[1712606013671,69.74,71848.2153,0.1,0.13898,7e-05,10.21473]
[1712606014484,69.74,71849.9308,0.1,0.13909,7e-05,10.22086]
[1712606014866,69.74,71849.9308,0.1,0.13909,7e-05,10.22086]
[1712606020211,69.74,71879.337,0.1,0.14112,7e-05,10.32614]
[1712606023563,69.74,71883.3079,0.1,0.14139,7e-05,10.34018]
[1712606024920,69.74,71883.3079,0.1,0.14139,7e-05,10.34018]
[1712606027297,69.74,71863.0285,0.1,0.13998,7e-05,10.26704]
[1712606032330,69.74,71864.9227,0.1,0.1401,7e-05,10.27335]
[1712606037367,69.73,71862.7169,0.1,0.13994,7e-05,10.26501]
[1712606040945,69.73,71862.9404,0.1,0.13995,7e-05,10.26554]
[1712606046430,69.73,71870.0001,0.1,0.14044,7e-05,10.29085]
[1712606050691,69.73,71869.6633,0.1,0.14042,7e-05,10.28968]
[1712606055879,69.73,71883.2832,0.1,0.14136,7e-05,10.33845]
[1712606061045,69.73,71882.0347,0.1,0.14127,7e-05,10.33371]
[1712606066140,69.73,71880.2948,0.1,0.14114,7e-05,10.32725]
[1712606071607,69.73,71887.4045,0.1,0.14157,7e-05,10.34719]
[1712606076644,69.72,71885.6771,0.1,0.14144,7e-05,10.34065]
[1712606081678,69.72,71882.6827,0.1,0.14123,7e-05,10.32964]
[1712606086714,69.72,71885.4968,0.1,0.14142,7e-05,10.33952]
[1712606091750,69.72,71883.8567,0.1,0.1413,7e-05,10.33339]
[1712606097179,69.72,71889.6433,0.1,0.1417,7e-05,10.3538]
[1712606102826,69.72,71888.453,0.1,0.14161,7e-05,10.34914]
[1712606107861,69.71,71890.0686,0.1,0.14171,7e-05,10.3546]
[1712606111377,69.71,71890.5389,0.1,0.14174,7e-05,10.35607]
[1712606115073,69.71,71888.6304,0.1,0.1416,7e-05,10.34891]
[1712606115648,69.71,71888.6304,0.1,0.1416,7e-05,10.34891]
[1712606115713,69.71,71888.6304,0.1,0.1416,7e-05,10.34891]
[1712606116527,69.71,71888.0558,0.1,0.14156,7e-05,10.34677]
[1712606118991,69.71,71868.1571,0.1,0.14017,7e-05,10.27482]
[1712606119081,69.71,71868.1571,0.1,0.14017,7e-05,10.27482]
[1712606119289,69.71,71868.1571,0.1,0.14017,7e-05,10.27482]
[1712606120346,69.71,71864.8824,0.1,0.13994,7e-05,10.26297]
[1712606123438,69.71,71863.447,0.1,0.13984,7e-05,10.25758]
[1712606126575,69.71,71852.2257,0.1,0.13906,7e-05,10.21716]
[1712606128981,69.71,71847.3577,0.1,0.13872,7e-05,10.19969]
[1712606129197,69.71,71845.523,0.1,0.1386,7e-05,10.19312]
[1712606129800,69.71,71845.523,0.1,0.1386,7e-05,10.19312]
[1712606133042,69.71,71826.541,0.1,0.13724,7e-05,10.11968]
[1712606134301,69.71,71824.3763,0.1,0.13709,7e-05,10.1119]
[1712606140095,69.71,71810.7311,0.1,0.13616,7e-05,10.0632]
[1712606140493,69.71,71810.7311,0.1,0.13616,7e-05,10.0632]
[1712606142070,69.71,71810.365,0.1,0.13614,7e-05,10.06194]
[1712606142595,69.71,71811.3699,0.1,0.13621,7e-05,10.06562]
[1712606142900,69.71,71811.3699,0.1,0.13621,7e-05,10.06562]
[1712606148152,69.71,71807.3923,0.1,0.13594,7e-05,10.05166]
[1712606153196,69.71,71808.9617,0.1,0.13606,7e-05,10.05764]
[1712606158234,69.71,71808.157,0.1,0.13601,7e-05,10.05507]
[1712606163266,69.71,71806.5382,0.1,0.1359,7e-05,10.04959]
[1712606168300,69.72,71807.7465,0.1,0.13599,7e-05,10.05424]
[1712606173338,69.72,71804.6177,0.1,0.13579,7e-05,10.0434]
[1712606178371,69.72,71807.1017,0.1,0.13596,7e-05,10.05261]
[1712606183406,69.72,71805.7943,0.1,0.13588,7e-05,10.04827]
[1712606188442,69.72,71801.3655,0.1,0.13559,7e-05,10.03281]
[1712606193475,69.73,71800.4398,0.1,0.13548,7e-05,10.02476]
[1712606198510,69.73,71799.0326,0.1,0.13539,7e-05,10.02022]
[1712606203545,69.73,71799.0668,0.1,0.1354,7e-05,10.02084]
[1712606208581,69.73,71798.071,0.1,0.13535,7e-05,10.0178]
[1712606213616,69.74,71799.4908,0.1,0.13545,7e-05,10.02336]
[1712606218638,69.74,71799.4924,0.1,0.13546,7e-05,10.02376]
[1712606223116,69.74,71794.8007,0.1,0.13515,7e-05,10.00746]
[1712606223709,69.74,71792.7403,0.1,0.13501,7e-05,10.00022]
[1712606223860,69.74,71792.7403,0.1,0.13501,7e-05,10.00022]
[1712606225694,69.74,71788.8371,0.1,0.13475,7e-05,9.98622]
[1712606230735,69.74,71772.0234,0.1,0.13362,7e-05,9.92619]
[1712606235770,69.74,71774.5359,0.1,0.13379,7e-05,9.93522]
[1712606237484,69.74,71771.194,0.1,0.13356,7e-05,9.92332]
[1712606242820,69.75,71772.2675,0.1,0.13365,7e-05,9.92767]
[1712606247853,69.75,71771.6356,0.1,0.13361,7e-05,9.92595]
[1712606251266,69.75,71771.053,0.1,0.13358,7e-05,9.92418]
[1712606254077,69.75,71769.9376,0.1,0.13346,7e-05,9.91531]
[1712606254082,69.75,71769.9376,0.1,0.13346,7e-05,9.91531]
[1712606259781,69.76,71756.7786,0.1,0.13259,7e-05,9.86918]
[1712606264973,69.76,71751.4266,0.1,0.13225,7e-05,9.85122]
[1712606270008,69.77,71752.8993,0.1,0.13237,7e-05,9.85743]
[1712606275052,69.77,71749.3248,0.1,0.13215,7e-05,9.84572]
[1712606275528,69.77,71749.3248,0.1,0.13215,7e-05,9.84572]
[1712606275706,69.77,71749.3248,0.1,0.13215,7e-05,9.84572]
[1712606276369,69.77,71748.8558,0.1,0.13213,7e-05,9.84426]
[1712606277960,69.78,71730.9053,0.1,0.13094,7e-05,9.78056]
[1712606278013,69.78,71730.9053,0.1,0.13094,7e-05,9.78056]
[1712606278198,69.78,71719.3149,0.1,0.13017,7e-05,9.73959]
[1712606282859,69.78,71715.2691,0.1,0.12992,7e-05,9.72564]
[1712606286028,69.78,71710.6893,0.1,0.12962,7e-05,9.70956]
[1712606291156,69.78,71713.037,0.1,0.12978,7e-05,9.71845]
[1712606296192,69.79,71709.0822,0.1,0.12953,7e-05,9.70499]
[1712606297606,69.79,71713.6804,0.1,0.12984,7e-05,9.72141]
[1712606303246,69.79,71711.9824,0.1,0.12974,7e-05,9.71606]
[1712606304171,69.79,71711.9824,0.1,0.12974,7e-05,9.71606]
[1712606309283,69.79,71722.8972,0.1,0.13047,7e-05,9.75533]
[1712606313808,69.79,71731.4956,0.1,0.13098,7e-05,9.7808]
[1712606319356,69.79,71740.4235,0.1,0.13157,7e-05,9.81252]
[1712606324396,69.79,71740.383,0.1,0.13157,7e-05,9.81223]
[1712606325583,69.79,71740.383,0.1,0.13157,7e-05,9.81223]
[1712606327418,69.79,71718.8934,0.1,0.13015,7e-05,9.73598]
[1712606328782,69.79,71718.4516,0.1,0.13012,7e-05,9.7345]
[1712606335472,69.8,71714.1637,0.1,0.12985,7e-05,9.72004]
[1712606340509,69.8,71713.242,0.1,0.1298,7e-05,9.71731]
[1712606343235,69.8,71716.7627,0.1,0.13004,7e-05,9.73]
[1712606348565,69.8,71711.2592,0.1,0.12969,7e-05,9.711]
[1712606353600,69.81,71703.4389,0.1,0.12919,7e-05,9.68402]
[1712606354166,69.81,71703.4389,0.1,0.12919,7e-05,9.68402]
[1712606357542,69.81,71699.9778,0.1,0.12897,7e-05,9.67224]
[1712606362580,69.82,71685.5074,0.1,0.12804,7e-05,9.62206]
[1712606367702,69.82,71679.3441,0.1,0.12767,7e-05,9.60148]
[1712606368329,69.82,71679.3441,0.1,0.12767,7e-05,9.60148]
[1712606368585,69.82,71679.3441,0.1,0.12767,7e-05,9.60148]
[1712606369308,69.83,71678.6723,0.1,0.12763,7e-05,9.59937]
[1712606370259,69.83,71658.6671,0.1,0.12634,6e-05,9.52923]
[1712606373306,69.83,71645.3303,0.1,0.12544,6e-05,9.4778]
[1712606373380,69.83,71645.3303,0.1,0.12544,6e-05,9.4778]
[1712606377212,69.84,71641.6702,0.1,0.12522,6e-05,9.46558]
[1712606378298,69.84,71645.5027,0.1,0.12547,6e-05,9.47924]
[1712606380685,69.84,71644.6263,0.1,0.12542,6e-05,9.47651]
[1712606380685,69.84,71644.6263,0.1,0.12542,6e-05,9.47651]
[1712606382168,69.84,71640.3045,0.1,0.12514,6e-05,9.46146]
[1712606382368,69.84,71640.3045,0.1,0.12514,6e-05,9.46146]
[1712606382501,69.84,71640.3045,0.1,0.12514,6e-05,9.46146]
[1712606383306,69.84,71651.4341,0.1,0.12586,6e-05,9.50082]
[1712606383514,69.84,71651.4341,0.1,0.12586,6e-05,9.50082]
[1712606383524,69.84,71651.4341,0.1,0.12586,6e-05,9.50082]
[1712606383760,69.84,71651.4341,0.1,0.12586,6e-05,9.50082]
[1712606383865,69.84,71735.7623,0.1,0.13138,7e-05,9.79939]
[1712606384486,69.84,71735.7623,0.1,0.13138,7e-05,9.79939]
[1712606384612,69.84,71735.7623,0.1,0.13138,7e-05,9.79939]
[1712606384823,69.84,71761.292,0.1,0.13307,7e-05,9.89008]
[1712606386052,69.84,71777.8074,0.1,0.13419,7e-05,9.94923]
[1712606386148,69.84,71777.8074,0.1,0.13419,7e-05,9.94923]
[1712606389572,69.85,71773.0591,0.1,0.13389,7e-05,9.9332]
[1712606389581,69.85,71773.0591,0.1,0.13389,7e-05,9.9332]
[1712606394121,69.85,71794.7686,0.1,0.13537,7e-05,10.01138]
[1712606394311,69.85,71793.4396,0.1,0.13528,7e-05,10.00673]
[1712606399916,69.85,71797.1395,0.1,0.13554,7e-05,10.02032]
[1712606400121,69.85,71796.9905,0.1,0.13553,7e-05,10.01987]
[1712606402951,69.86,71831.2979,0.1,0.13787,7e-05,10.14282]
[1712606403658,69.86,71834.5489,0.1,0.13809,7e-05,10.15449]
[1712606403767,69.86,71834.5489,0.1,0.13809,7e-05,10.15449]
[1712606403857,69.86,71834.5489,0.1,0.13809,7e-05,10.15449]
[1712606404164,69.86,71834.5489,0.1,0.13809,7e-05,10.15449]
[1712606405972,69.86,71861.2638,0.1,0.13993,7e-05,10.25022]
[1712606411023,69.85,71855.8757,0.1,0.13955,7e-05,10.23042]
[1712606413852,69.85,71851.4839,0.1,0.13925,7e-05,10.21464]
[1712606419078,69.85,71836.9639,0.1,0.13825,7e-05,10.16257]
[1712606422528,69.85,71841.6884,0.1,0.13857,7e-05,10.1795]
[1712606426521,69.85,71849.361,0.1,0.1391,7e-05,10.20697]
[1712606427555,69.85,71849.7835,0.1,0.13913,7e-05,10.20845]
[1712606427562,69.85,71849.7835,0.1,0.13913,7e-05,10.20845]
[1712606433095,69.85,71862.8772,0.1,0.13997,7e-05,10.24966]
[1712606438212,69.85,71868.3278,0.1,0.14033,7e-05,10.26857]
[1712606443108,69.85,71849.5048,0.1,0.13902,7e-05,10.2008]
[1712606444005,69.85,71845.5158,0.1,0.13875,7e-05,10.18651]
[1712606444870,69.85,71845.2154,0.1,0.13873,7e-05,10.18543]
[1712606445371,69.85,71838.2793,0.1,0.13825,7e-05,10.16062]
[1712606447040,69.84,71833.3104,0.1,0.13791,7e-05,10.14276]
[1712606449730,69.84,71812.7993,0.1,0.13651,7e-05,10.06943]
[1712606449782,69.84,71812.7993,0.1,0.13651,7e-05,10.06943]
[1712606455336,69.84,71785.4171,0.1,0.13464,7e-05,9.97118]
[1712606458045,69.84,71777.4178,0.1,0.13411,7e-05,9.94277]
[1712606463008,69.85,71771.6001,0.1,0.13373,7e-05,9.92245]
[1712606466368,69.85,71761.4289,0.1,0.13305,7e-05,9.88659]
[1712606466450,69.85,71759.6371,0.1,0.13293,7e-05,9.88036]
[1712606466502,69.85,71759.6371,0.1,0.13293,7e-05,9.88036]
[1712606472208,69.85,71748.3505,0.1,0.13219,7e-05,9.84055]
[1712606477488,69.85,71744.8984,0.1,0.13197,7e-05,9.82871]
[1712606482523,69.86,71736.2136,0.1,0.1314,7e-05,9.79839]
[1712606482647,69.86,71736.2136,0.1,0.1314,7e-05,9.79839]
[1712606483107,69.86,71736.2136,0.1,0.1314,7e-05,9.79839]
[1712606485904,69.86,71722.9396,0.1,0.13052,7e-05,9.75136]
[1712606487690,69.86,71714.1745,0.1,0.12995,7e-05,9.72045]
[1712606487718,69.86,71714.1745,0.1,0.12995,7e-05,9.72045]
[1712606488350,69.86,71714.1745,0.1,0.12995,7e-05,9.72045]
[1712606488352,69.86,71714.1745,0.1,0.12995,7e-05,9.72045]
[1712606488549,69.86,71714.1745,0.1,0.12995,7e-05,9.72045]
[1712606493369,69.86,71718.5437,0.1,0.13019,7e-05,9.73116]
[1712606494214,69.86,71718.5437,0.1,0.13019,7e-05,9.73116]
[1712606498616,69.86,71699.1108,0.1,0.12892,7e-05,9.66282]
[1712606498668,69.86,71697.0076,0.1,0.12879,7e-05,9.65555]
[1712606500477,69.86,71695.7758,0.1,0.12871,7e-05,9.65125]
[1712606503132,69.86,71700.1761,0.1,0.129,7e-05,9.66695]
[1712606508711,69.86,71702.3495,0.1,0.12914,7e-05,9.67473]
[1712606508892,69.86,71702.3495,0.1,0.12914,7e-05,9.67473]
[1712606514752,69.86,71726.0687,0.1,0.1307,7e-05,9.75867]
[1712606519791,69.86,71736.731,0.1,0.1314,7e-05,9.79625]
[1712606524823,69.86,71738.5319,0.1,0.13151,7e-05,9.80205]
[1712606529857,69.86,71747.603,0.1,0.1321,7e-05,9.83368]
[1712606534892,69.85,71751.6941,0.1,0.13236,7e-05,9.84754]
[1712606539929,69.85,71757.0094,0.1,0.1327,7e-05,9.86559]
[1712606544300,69.84,71760.9304,0.1,0.13294,7e-05,9.87856]
[1712606549146,69.84,71765.0489,0.1,0.13321,7e-05,9.89293]
[1712606552624,69.84,71760.9563,0.1,0.13287,7e-05,9.8726]
[1712606553126,69.84,71764.4802,0.1,0.1331,7e-05,9.88494]
[1712606556988,69.83,71764.1644,0.1,0.13307,7e-05,9.88313]
[1712606562081,69.83,71764.3527,0.1,0.13306,7e-05,9.88311]
[1712606562500,69.83,71764.3209,0.1,0.13306,7e-05,9.88288]
[1712606562548,69.83,71764.3209,0.1,0.13306,7e-05,9.88288]
[1712606564780,69.83,71773.01,0.1,0.13365,7e-05,9.91398]
[1712606567279,69.83,71785.1035,0.1,0.13446,7e-05,9.9571]
[1712606572099,69.83,71798.7288,0.1,0.13538,7e-05,10.00559]
[1712606577179,69.83,71802.6338,0.1,0.13564,7e-05,10.01938]
[1712606582222,69.83,71805.1718,0.1,0.13581,7e-05,10.02823]
[1712606587258,69.83,71782.1214,0.1,0.13425,7e-05,9.94601]
[1712606592292,69.83,71783.9938,0.1,0.13438,7e-05,9.95294]
[1712606596856,69.83,71780.3965,0.1,0.13414,7e-05,9.94034]
[1712606599067,69.83,71777.863,0.1,0.13397,7e-05,9.93144]
[1712606604375,69.83,71773.1553,0.1,0.13367,7e-05,9.91524]
[1712606609413,69.84,71773.3264,0.1,0.13369,7e-05,9.91633]
[1712606614447,69.84,71781.3074,0.1,0.13418,7e-05,9.93999]
[1712606619481,69.84,71784.6628,0.1,0.13441,7e-05,9.95219]
[1712606624151,69.84,71787.7257,0.1,0.13462,7e-05,9.96327]
[1712606624719,69.84,71788.061,0.1,0.13464,7e-05,9.9645]
[1712606630558,69.84,71787.2259,0.1,0.13459,7e-05,9.9617]
[1712606630570,69.84,71787.2259,0.1,0.13459,7e-05,9.9617]
[1712606636602,69.84,71773.3626,0.1,0.13367,7e-05,9.91273]
[1712606641637,69.85,71773.5837,0.1,0.13369,7e-05,9.91401]
[1712606646674,69.85,71772.7234,0.1,0.13364,7e-05,9.91145]
[1712606651717,69.85,71764.8701,0.1,0.13313,7e-05,9.88404]
[1712606656754,69.86,71755.7613,0.1,0.13253,7e-05,9.85247]
[1712606661336,69.86,71759.1069,0.1,0.13277,7e-05,9.86505]
[1712606663771,69.86,71762.7262,0.1,0.13302,7e-05,9.87823]
[1712606668840,69.87,71758.3613,0.1,0.13275,7e-05,9.86366]
[1712606673875,69.87,71755.9722,0.1,0.13255,7e-05,9.85085]
[1712606678910,69.88,71759.7032,0.1,0.13281,7e-05,9.86496]
[1712606683929,69.88,71759.1432,0.1,0.13279,7e-05,9.86361]
[1712606688980,69.89,71764.1886,0.1,0.13314,7e-05,9.88238]
[1712606694014,69.89,71764.2557,0.1,0.13316,7e-05,9.8833]
[1712606699052,69.89,71763.0298,0.1,0.13309,7e-05,9.87963]
[1712606701314,69.89,71763.0392,0.1,0.1331,7e-05,9.87994]
[1712606702011,69.89,71763.0392,0.1,0.1331,7e-05,9.87994]
[1712606702208,69.9,71762.806,0.1,0.13308,7e-05,9.87925]
[1712606702536,69.9,71762.806,0.1,0.13308,7e-05,9.87925]
[1712606707107,69.89,71797.494,0.1,0.13542,7e-05,10.00277]
[1712606712140,69.89,71810.7762,0.1,0.13631,7e-05,10.04982]
[1712606712539,69.89,71810.7762,0.1,0.13631,7e-05,10.04982]
[1712606717985,69.89,71809.992,0.1,0.13625,7e-05,10.04656]
[1712606722433,69.89,71826.1974,0.1,0.13734,7e-05,10.10371]
[1712606722471,69.89,71826.1974,0.1,0.13734,7e-05,10.10371]
[1712606725352,69.89,71844.402,0.1,0.13858,7e-05,10.1687]
[1712606731279,69.88,71855.0855,0.1,0.13926,7e-05,10.20148]
[1712606736313,69.88,71858.8883,0.1,0.13951,7e-05,10.21482]
[1712606736844,69.88,71858.8883,0.1,0.13951,7e-05,10.21482]
[1712606739951,69.88,71852.5428,0.1,0.13907,7e-05,10.19194]
[1712606740720,69.88,71852.5428,0.1,0.13907,7e-05,10.19194]
[1712606740748,69.88,71852.5428,0.1,0.13907,7e-05,10.19194]
[1712606746384,69.88,71857.8375,0.1,0.13943,7e-05,10.21051]
[1712606750495,69.88,71857.7494,0.1,0.13942,7e-05,10.21005]
[1712606754904,69.88,71846.6676,0.1,0.13866,7e-05,10.17028]
[1712606754936,69.88,71846.6676,0.1,0.13866,7e-05,10.17028]
[1712606760487,69.87,71847.1019,0.1,0.13867,7e-05,10.17113]
[1712606762308,69.87,71846.6157,0.1,0.13864,7e-05,10.16927]
[1712606767532,69.87,71840.7239,0.1,0.13822,7e-05,10.14763]
[1712606772566,69.87,71850.5557,0.1,0.13889,7e-05,10.18228]
[1712606777602,69.86,71852.0366,0.1,0.13897,7e-05,10.1869]
[1712606781252,69.86,71850.2097,0.1,0.13884,7e-05,10.17997]
[1712606783252,69.86,71855.9446,0.1,0.13923,7e-05,10.20023]
[1712606788680,69.86,71867.3632,0.1,0.14001,7e-05,10.24062]
[1712606793714,69.85,71868.104,0.1,0.13999,7e-05,10.23759]
[1712606798750,69.85,71862.486,0.1,0.1396,7e-05,10.21712]
[1712606803784,69.85,71860.1247,0.1,0.13943,7e-05,10.20842]
[1712606806705,69.85,71858.3113,0.1,0.1393,7e-05,10.20184]
[1712606806944,69.85,71852.981,0.1,0.13894,7e-05,10.18274]
[1712606812851,69.85,71843.0308,0.1,0.13825,7e-05,10.1473]
[1712606817886,69.85,71844.7567,0.1,0.13838,7e-05,10.15361]
[1712606822922,69.85,71833.5493,0.1,0.13761,7e-05,10.11386]
[1712606827956,69.86,71841.9073,0.1,0.13819,7e-05,10.14409]
[1712606832975,69.86,71845.0581,0.1,0.13841,7e-05,10.15549]
[1712606838025,69.86,71840.9491,0.1,0.13814,7e-05,10.14105]
[1712606843062,69.86,71833.559,0.1,0.13764,7e-05,10.11494]
[1712606848096,69.86,71827.206,0.1,0.13721,7e-05,10.09271]
[1712606849560,69.86,71827.5915,0.1,0.13724,7e-05,10.0942]
[1712606850569,69.86,71827.5427,0.1,0.13724,7e-05,10.09413]
[1712606850620,69.86,71827.5427,0.1,0.13724,7e-05,10.09413]
[1712606855768,69.86,71815.9096,0.1,0.13638,7e-05,10.04693]
[1712606860952,69.86,71815.3019,0.1,0.13633,7e-05,10.04434]
[1712606866223,69.86,71816.3997,0.1,0.13639,7e-05,10.04778]
[1712606871258,69.86,71815.7234,0.1,0.13634,7e-05,10.04496]
[1712606876294,69.85,71816.2206,0.1,0.13636,7e-05,10.04628]
[1712606877673,69.85,71815.2017,0.1,0.13629,7e-05,10.04256]
[1712606883344,69.85,71803.4142,0.1,0.13549,7e-05,10.00015]
[1712606885261,69.85,71803.0754,0.1,0.13546,7e-05,9.99892]
[1712606885483,69.85,71801.0036,0.1,0.13532,7e-05,9.99152]
[1712606890811,69.85,71792.2263,0.1,0.13473,7e-05,9.96027]
[1712606891580,69.85,71789.263,0.1,0.13453,7e-05,9.94974]
[1712606891668,69.85,71789.263,0.1,0.13453,7e-05,9.94974]
[1712606896897,69.85,71783.7182,0.1,0.13415,7e-05,9.92962]
[1712606901329,69.85,71783.9218,0.1,0.13416,7e-05,9.92997]
[1712606906505,69.85,71783.9674,0.1,0.13416,7e-05,9.93039]
[1712606911538,69.85,71781.3488,0.1,0.13394,7e-05,9.91626]
[1712606916573,69.85,71781.9075,0.1,0.13398,7e-05,9.91867]
[1712606917456,69.85,71781.9075,0.1,0.13398,7e-05,9.91867]
[1712606922614,69.86,71770.8356,0.1,0.13325,7e-05,9.87996]
[1712606926081,69.86,71768.4936,0.1,0.13311,7e-05,9.87206]
[1712606926121,69.86,71768.4936,0.1,0.13311,7e-05,9.87206]
[1712606928576,69.86,71762.5088,0.1,0.13271,7e-05,9.85081]
[1712606928649,69.86,71762.5088,0.1,0.13271,7e-05,9.85081]
[1712606928707,69.86,71760.4557,0.1,0.13257,7e-05,9.84355]
[1712606934129,69.86,71755.1247,0.1,0.13221,7e-05,9.82435]
[1712606934390,69.86,71755.1247,0.1,0.13221,7e-05,9.82435]
[1712606937599,69.86,71758.6426,0.1,0.13244,7e-05,9.83666]
[1712606942757,69.85,71770.6066,0.1,0.13322,7e-05,9.87833]
[1712606947790,69.85,71761.4299,0.1,0.13259,7e-05,9.8448]
[1712606952826,69.84,71762.9772,0.1,0.13268,7e-05,9.84947]
[1712606957860,69.84,71761.9144,0.1,0.13259,7e-05,9.84483]
[1712606962898,69.83,71761.7189,0.1,0.13256,7e-05,9.84332]
[1712606967931,69.83,71761.3817,0.1,0.13252,7e-05,9.84135]
[1712606972969,69.83,71759.4289,0.1,0.13232,7e-05,9.82839]
[1712606978004,69.82,71760.6601,0.1,0.13239,7e-05,9.83206]
[1712606983042,69.82,71749.9256,0.1,0.13166,7e-05,9.79336]
[1712606988077,69.82,71756.4079,0.1,0.13209,7e-05,9.81589]
[1712606993111,69.81,71754.6546,0.1,0.13196,7e-05,9.80906]
[1712606998146,69.81,71752.223,0.1,0.13178,7e-05,9.79986]
[1712607003183,69.81,71764.5065,0.1,0.13259,7e-05,9.84297]
[1712607008216,69.8,71762.5336,0.1,0.13245,7e-05,9.83518]
[1712607013254,69.8,71748.5091,0.1,0.1315,7e-05,9.78474]
[1712607018287,69.8,71749.5839,0.1,0.13156,7e-05,9.78816]
[1712607023322,69.79,71754.6131,0.1,0.13189,7e-05,9.8056]
[1712607028358,69.79,71750.2855,0.1,0.13159,7e-05,9.78976]
[1712607033391,69.79,71748.1103,0.1,0.13138,7e-05,9.7764]
[1712607038428,69.79,71749.7836,0.1,0.13149,7e-05,9.782]
[1712607043463,69.79,71748.137,0.1,0.13137,7e-05,9.77581]
[1712607048500,69.78,71748.8175,0.1,0.13141,7e-05,9.7779]
[1712607053538,69.78,71750.8041,0.1,0.13153,7e-05,9.78457]
[1712607058573,69.78,71748.2148,0.1,0.13135,7e-05,9.775]
[1712607063608,69.78,71748.3468,0.1,0.13136,7e-05,9.77515]
[1712607068642,69.78,71749.1031,0.1,0.1314,7e-05,9.77752]
[1712607073678,69.77,71749.8565,0.1,0.13144,7e-05,9.77975]
[1712607078711,69.77,71753.6207,0.1,0.13169,7e-05,9.79282]
[1712607080497,69.77,71757.2747,0.1,0.13193,7e-05,9.80572]
[1712607080554,69.77,71757.2747,0.1,0.13193,7e-05,9.80572]
[1712607081735,69.77,71778.4645,0.1,0.13334,7e-05,9.88065]
[1712607083511,69.77,71778.4645,0.1,0.13334,7e-05,9.88065]
[1712607084596,69.77,71774.1381,0.1,0.13304,7e-05,9.86485]
[1712607089789,69.76,71785.3528,0.1,0.13377,7e-05,9.90344]
[1712607091938,69.76,71785.5003,0.1,0.13371,7e-05,9.89825]
[1712607094637,69.76,71786.1635,0.1,0.13375,7e-05,9.90032]
[1712607097271,69.75,71779.3311,0.1,0.13328,7e-05,9.8756]
[1712607102880,69.75,71782.3974,0.1,0.13347,7e-05,9.88582]
[1712607105197,69.75,71782.3396,0.1,0.13346,7e-05,9.88537]
[1712607107079,69.75,71780.4388,0.1,0.13333,7e-05,9.87836]
[1712607108896,69.75,71778.8727,0.1,0.13323,7e-05,9.87267]
[1712607109553,69.75,71775.5754,0.1,0.133,7e-05,9.86082]
[1712607114966,69.74,71776.7229,0.1,0.13307,7e-05,9.86432]
[1712607119999,69.74,71777.1736,0.1,0.13309,7e-05,9.86545]
[1712607125034,69.74,71776.8815,0.1,0.13306,7e-05,9.86393]
[1712607125912,69.74,71776.8815,0.1,0.13306,7e-05,9.86393]
[1712607126900,69.74,71777.6339,0.1,0.13311,7e-05,9.86652]
[1712607128495,69.74,71783.8219,0.1,0.13352,7e-05,9.88833]
[1712607134097,69.73,71789.3095,0.1,0.13387,7e-05,9.90704]
[1712607138487,69.73,71789.219,0.1,0.13385,7e-05,9.90611]
[1712607144168,69.72,71778.3406,0.1,0.13311,7e-05,9.86663]
[1712607149204,69.72,71778.7151,0.1,0.13312,7e-05,9.86747]
[1712607149347,69.72,71778.7151,0.1,0.13312,7e-05,9.86747]
[1712607153611,69.72,71754.5871,0.1,0.13145,7e-05,9.77624]
[1712607160283,69.72,71754.0504,0.1,0.13142,7e-05,9.77453]
[1712607163019,69.72,71751.7898,0.1,0.13127,7e-05,9.76655]
[1712607168341,69.72,71763.4934,0.1,0.13204,7e-05,9.80792]
[1712607173374,69.72,71768.2438,0.1,0.13235,7e-05,9.82422]
[1712607178409,69.71,71758.3753,0.1,0.13168,7e-05,9.78855]
[1712607183445,69.71,71757.1455,0.1,0.13159,7e-05,9.78381]
[1712607187499,69.71,71744.2168,0.1,0.13073,7e-05,9.73764]
[1712607187963,69.71,71744.2168,0.1,0.13073,7e-05,9.73764]
[1712607193012,69.71,71737.9927,0.1,0.13031,7e-05,9.71537]
[1712607197499,69.71,71727.7355,0.1,0.12963,7e-05,9.67896]
[1712607200419,69.71,71728.0403,0.1,0.12965,7e-05,9.68012]
[1712607200573,69.71,71727.3258,0.1,0.12961,7e-05,9.67761]
[1712607206003,69.71,71716.4281,0.1,0.12889,7e-05,9.6387]
[1712607211643,69.71,71719.4671,0.1,0.12902,7e-05,9.64385]
[1712607216677,69.71,71720.4411,0.1,0.12908,7e-05,9.64696]
[1712607219839,69.71,71713.7453,0.1,0.12863,7e-05,9.62306]
[1712607225740,69.7,71711.4276,0.1,0.12848,7e-05,9.61463]
[1712607228935,69.7,71712.3487,0.1,0.12854,7e-05,9.6178]
[1712607230710,69.7,71714.8582,0.1,0.1287,7e-05,9.62666]
[1712607233927,69.7,71727.2804,0.1,0.12951,7e-05,9.6704]
[1712607239839,69.7,71730.2703,0.1,0.12969,7e-05,9.68015]
[1712607243926,69.69,71731.2471,0.1,0.12975,7e-05,9.68313]
[1712607245176,69.69,71727.8672,0.1,0.12952,7e-05,9.67102]
[1712607250916,69.69,71712.6307,0.1,0.12851,7e-05,9.61665]
[1712607255953,69.69,71711.4349,0.1,0.12843,7e-05,9.61227]
[1712607260987,69.69,71712.2334,0.1,0.12848,7e-05,9.61496]
[1712607266023,69.69,71707.5285,0.1,0.12817,7e-05,9.59825]
[1712607272063,69.69,71708.7328,0.1,0.12819,7e-05,9.59724]
[1712607277100,69.69,71717.9713,0.1,0.1288,7e-05,9.62988]
[1712607282134,69.69,71713.432,0.1,0.1285,7e-05,9.61363]
[1712607285978,69.69,71712.4477,0.1,0.12843,7e-05,9.61006]
[1712607291180,69.69,71713.2779,0.1,0.12848,7e-05,9.61282]
[1712607296209,69.69,71707.8954,0.1,0.12813,7e-05,9.59373]
[1712607301271,69.69,71703.332,0.1,0.12783,7e-05,9.5777]
[1712607306305,69.69,71707.2853,0.1,0.12809,7e-05,9.59177]
[1712607311341,69.69,71715.2871,0.1,0.12862,7e-05,9.62005]
[1712607316377,69.69,71721.1499,0.1,0.129,7e-05,9.64062]
[1712607321427,69.68,71721.6006,0.1,0.12902,7e-05,9.64192]
[1712607326462,69.68,71719.6813,0.1,0.12889,7e-05,9.63482]
[1712607332505,69.68,71720.6258,0.1,0.12889,7e-05,9.6326]
[1712607337541,69.68,71717.1089,0.1,0.12865,7e-05,9.61991]
[1712607342576,69.68,71717.1989,0.1,0.12865,7e-05,9.62004]
[1712607347609,69.68,71710.8361,0.1,0.12824,7e-05,9.59747]
[1712607352647,69.68,71709.866,0.1,0.12817,7e-05,9.59404]
[1712607357680,69.68,71710.5831,0.1,0.12822,7e-05,9.59658]
[1712607362716,69.68,71709.506,0.1,0.12815,7e-05,9.59276]
[1712607367753,69.68,71708.393,0.1,0.12808,7e-05,9.58883]
[1712607372797,69.68,71707.5267,0.1,0.12802,7e-05,9.58587]
[1712607377830,69.68,71710.2755,0.1,0.1282,7e-05,9.59562]
[1712607382866,69.68,71708.0756,0.1,0.12806,7e-05,9.58783]
[1712607390179,69.68,71706.6432,0.1,0.12797,7e-05,9.58288]
[1712607392450,69.68,71706.6215,0.1,0.12791,7e-05,9.57759]
[1712607394695,69.68,71705.8966,0.1,0.12786,7e-05,9.57505]
[1712607395951,69.68,71704.3605,0.1,0.12776,7e-05,9.56964]
[1712607395993,69.68,71702.0414,0.1,0.12761,7e-05,9.56147]
[1712607397603,69.68,71701.1196,0.1,0.12755,7e-05,9.55825]
[1712607398190,69.68,71694.6674,0.1,0.12713,7e-05,9.53534]
[1712607398592,69.68,71694.6674,0.1,0.12713,7e-05,9.53534]
[1712607402835,69.68,71686.192,0.1,0.12656,7e-05,9.50463]
[1712607403450,69.68,71686.0689,0.1,0.12655,7e-05,9.50403]
[1712607409047,69.67,71681.5172,0.1,0.12624,6e-05,9.48711]
[1712607414084,69.67,71683.1649,0.1,0.12633,7e-05,9.49223]
[1712607419120,69.66,71681.6126,0.1,0.12622,6e-05,9.48606]
[1712607424153,69.66,71680.7086,0.1,0.12615,6e-05,9.48221]
[1712607429179,69.66,71673.4768,0.1,0.12567,6e-05,9.45611]
[1712607432830,69.66,71675.1302,0.1,0.12577,6e-05,9.46167]
[1712607436557,69.65,71674.9072,0.1,0.12575,6e-05,9.46048]
[1712607442280,69.65,71677.6518,0.1,0.12591,6e-05,9.46939]
[1712607443926,69.65,71675.7184,0.1,0.12578,6e-05,9.46245]
[1712607449329,69.65,71676.5332,0.1,0.12582,6e-05,9.4647]
[1712607453970,69.64,71678.0665,0.1,0.12586,6e-05,9.46447]
[1712607459399,69.64,71680.0352,0.1,0.12597,6e-05,9.47074]
[1712607464435,69.64,71681.0272,0.1,0.12602,6e-05,9.47368]
[1712607469470,69.63,71679.1794,0.1,0.12589,6e-05,9.46658]
[1712607473948,69.63,71680.4046,0.1,0.12597,6e-05,9.47049]
[1712607480180,69.63,71680.5633,0.1,0.12596,6e-05,9.47024]
[1712607483965,69.63,71683.9164,0.1,0.12617,7e-05,9.48175]
[1712607489613,69.62,71682.4245,0.1,0.12606,6e-05,9.47575]
[1712607493635,69.62,71682.282,0.1,0.12604,6e-05,9.4749]
[1712607498098,69.62,71689.7699,0.1,0.12652,7e-05,9.50068]
[1712607503712,69.61,71690.3599,0.1,0.12655,7e-05,9.5026]
[1712607508746,69.61,71689.2338,0.1,0.12648,7e-05,9.49858]
[1712607510885,69.61,71688.9318,0.1,0.12646,7e-05,9.49752]
[1712607513919,69.61,71682.9997,0.1,0.12601,6e-05,9.47108]
[1712607513979,69.61,71682.9997,0.1,0.12601,6e-05,9.47108]
[1712607519825,69.61,71673.2332,0.1,0.12537,6e-05,9.4361]
[1712607524859,69.61,71674.9124,0.1,0.12547,6e-05,9.44171]
[1712607529894,69.61,71671.5319,0.1,0.12525,6e-05,9.42944]
[1712607531105,69.61,71671.4148,0.1,0.12524,6e-05,9.42898]
[1712607536941,69.61,71664.0282,0.1,0.12476,6e-05,9.40269]
[1712607537908,69.61,71662.1297,0.1,0.12464,6e-05,9.39598]
[1712607538272,69.61,71662.1297,0.1,0.12464,6e-05,9.39598]
[1712607542617,69.61,71657.261,0.1,0.12432,6e-05,9.37882]
[1712607547959,69.61,71655.0785,0.1,0.12418,6e-05,9.37124]
[1712607553054,69.61,71663.2465,0.1,0.12471,6e-05,9.40006]
[1712607558090,69.61,71660.9006,0.1,0.12456,6e-05,9.39179]
[1712607563125,69.61,71653.3183,0.1,0.12407,6e-05,9.36511]
[1712607568159,69.61,71654.0587,0.1,0.12412,6e-05,9.36795]
[1712607573179,69.61,71652.0689,0.1,0.12394,6e-05,9.35593]
[1712607578230,69.61,71654.4595,0.1,0.1241,6e-05,9.36455]
[1712607583266,69.61,71653.3687,0.1,0.12403,6e-05,9.3609]
[1712607583412,69.61,71653.3687,0.1,0.12403,6e-05,9.3609]
[1712607589305,69.61,71657.5818,0.1,0.12431,6e-05,9.37591]
[1712607594345,69.61,71664.4479,0.1,0.12475,6e-05,9.40017]
[1712607599379,69.61,71660.6662,0.1,0.12451,6e-05,9.38677]
[1712607603101,69.61,71658.64,0.1,0.12438,6e-05,9.37966]
[1712607608445,69.62,71645.3448,0.1,0.12353,6e-05,9.33315]
[1712607611579,69.62,71642.0269,0.1,0.12332,6e-05,9.32172]
[1712607618180,69.62,71642.5694,0.1,0.12337,6e-05,9.32417]
[1712607623549,69.62,71645.2965,0.1,0.12355,6e-05,9.3343]
[1712607629591,69.62,71647.8263,0.1,0.12372,6e-05,9.34361]
[1712607635633,69.63,71645.8889,0.1,0.12355,6e-05,9.332]
[1712607640668,69.63,71646.9122,0.1,0.12362,6e-05,9.33596]
[1712607643094,69.63,71645.3683,0.1,0.12352,6e-05,9.33068]
[1712607643111,69.63,71645.3683,0.1,0.12352,6e-05,9.33068]
[1712607643187,69.63,71645.3683,0.1,0.12352,6e-05,9.33068]
[1712607644160,69.63,71645.1021,0.1,0.12351,6e-05,9.32982]
[1712607647248,69.63,71632.8669,0.1,0.12273,6e-05,9.28684]
[1712607647265,69.63,71632.8669,0.1,0.12273,6e-05,9.28684]
[1712607649226,69.63,71616.4898,0.1,0.12168,6e-05,9.22924]
[1712607649638,69.63,71616.4898,0.1,0.12168,6e-05,9.22924]
[1712607651689,69.63,71629.9853,0.1,0.12254,6e-05,9.27645]
[1712607652103,69.63,71633.2549,0.1,0.12274,6e-05,9.2878]
[1712607652495,69.63,71633.2549,0.1,0.12274,6e-05,9.2878]
[1712607660069,69.63,71640.7321,0.1,0.12322,6e-05,9.31383]
[1712607665791,69.63,71643.5799,0.1,0.12339,6e-05,9.32363]
[1712607671178,69.62,71636.4924,0.1,0.12294,6e-05,9.29851]
[1712607671534,69.62,71636.4924,0.1,0.12294,6e-05,9.29851]
[1712607672831,69.62,71636.0896,0.1,0.12291,6e-05,9.29708]
[1712607675929,69.62,71620.919,0.1,0.12194,6e-05,9.24338]
[1712607676217,69.62,71618.4245,0.1,0.12178,6e-05,9.23454]
[1712607676366,69.62,71618.4245,0.1,0.12178,6e-05,9.23454]
[1712607681472,69.62,71617.2,0.1,0.12169,6e-05,9.22987]
[1712607687008,69.62,71617.7121,0.1,0.12172,6e-05,9.23125]
[1712607692044,69.62,71620.8689,0.1,0.12185,6e-05,9.23677]
[1712607697083,69.61,71623.9284,0.1,0.12204,6e-05,9.24709]
[1712607702112,69.61,71617.7268,0.1,0.12164,6e-05,9.22494]
[1712607707155,69.61,71616.2448,0.1,0.12154,6e-05,9.21944]
[1712607712185,69.61,71616.4914,0.1,0.12155,6e-05,9.22]
[1712607717219,69.61,71616.2603,0.1,0.12153,6e-05,9.21893]
[1712607722221,69.61,71616.9888,0.1,0.12157,6e-05,9.22125]
[1712607726495,69.6,71616.4671,0.1,0.12153,6e-05,9.21911]
[1712607726722,69.6,71616.4671,0.1,0.12153,6e-05,9.21911]
[1712607727191,69.6,71616.4671,0.1,0.12153,6e-05,9.21911]
[1712607727379,69.6,71615.8695,0.1,0.12149,6e-05,9.21695]
[1712607727866,69.6,71615.8695,0.1,0.12149,6e-05,9.21695]
[1712607728610,69.6,71617.2949,0.1,0.12159,6e-05,9.22205]
[1712607734338,69.6,71628.2443,0.1,0.12226,6e-05,9.25904]
[1712607737910,69.59,71624.7773,0.1,0.12202,6e-05,9.24588]
[1712607743403,69.59,71613.4259,0.1,0.12128,6e-05,9.20513]
[1712607743931,69.59,71613.4259,0.1,0.12128,6e-05,9.20513]
[1712607747950,69.58,71612.0715,0.1,0.12118,6e-05,9.19991]
[1712607753473,69.58,71610.0314,0.1,0.12098,6e-05,9.18662]
[1712607758508,69.58,71615.4999,0.1,0.12131,6e-05,9.20499]
[1712607763549,69.57,71619.0867,0.1,0.12152,6e-05,9.21669]
[1712607768586,69.56,71622.0589,0.1,0.12169,6e-05,9.22614]
[1712607774179,69.56,71623.3242,0.1,0.12175,6e-05,9.22959]
[1712607779663,69.55,71616.4271,0.1,0.1213,6e-05,9.20425]
[1712607784698,69.55,71619.9583,0.1,0.1215,6e-05,9.21576]
[1712607789734,69.54,71621.2148,0.1,0.12156,6e-05,9.21922]
[1712607794771,69.54,71617.5222,0.1,0.12131,6e-05,9.20534]
[1712607799804,69.53,71618.9749,0.1,0.12139,6e-05,9.20956]
[1712607804840,69.53,71616.0146,0.1,0.12119,6e-05,9.19832]
[1712607809875,69.53,71613.9362,0.1,0.12104,6e-05,9.19026]
[1712607814913,69.52,71615.3906,0.1,0.12106,6e-05,9.18942]
[1712607819949,69.52,71619.9532,0.1,0.12133,6e-05,9.20465]
[1712607824982,69.51,71614.8574,0.1,0.121,6e-05,9.18595]
[1712607830018,69.51,71617.9694,0.1,0.12118,6e-05,9.19615]
[1712607835054,69.51,71615.5933,0.1,0.12102,6e-05,9.18704]
[1712607840089,69.5,71616.9925,0.1,0.12109,6e-05,9.19123]
[1712607845122,69.5,71613.1202,0.1,0.12083,6e-05,9.17693]
[1712607850158,69.5,71607.1146,0.1,0.12044,6e-05,9.15531]
[1712607855179,69.49,71609.607,0.1,0.12059,6e-05,9.16357]
[1712607860199,69.49,71612.9358,0.1,0.12079,6e-05,9.17478]
[1712607865265,69.49,71603.8717,0.1,0.12021,6e-05,9.14238]
[1712607870300,69.48,71604.145,0.1,0.12022,6e-05,9.14294]
[1712607875335,69.48,71601.5012,0.1,0.11999,6e-05,9.12809]
[1712607880370,69.48,71601.2096,0.1,0.11996,6e-05,9.12679]
[1712607883454,69.48,71604.5211,0.1,0.12017,6e-05,9.13819]
[1712607889433,69.48,71598.3112,0.1,0.11977,6e-05,9.11606]
[1712607889541,69.48,71598.3112,0.1,0.11977,6e-05,9.11606]
[1712607893995,69.48,71597.7796,0.1,0.11973,6e-05,9.11403]
[1712607894357,69.48,71597.6266,0.1,0.11972,6e-05,9.11345]
[1712607896483,69.48,71619.7112,0.1,0.12112,6e-05,9.19085]
[1712607897810,69.48,71627.2761,0.1,0.12159,6e-05,9.21729]
[1712607902471,69.47,71626.0279,0.1,0.1215,6e-05,9.21212]
[1712607903921,69.47,71626.6709,0.1,0.12154,6e-05,9.21404]
[1712607904040,69.47,71626.6709,0.1,0.12154,6e-05,9.21404]
[1712607907668,69.46,71630.4261,0.1,0.12176,6e-05,9.2263]
[1712607911949,69.46,71631.323,0.1,0.1218,6e-05,9.22867]
[1712607912932,69.46,71631.323,0.1,0.1218,6e-05,9.22867]
[1712607913142,69.46,71631.323,0.1,0.1218,6e-05,9.22867]
[1712607913252,69.46,71631.323,0.1,0.1218,6e-05,9.22867]
[1712607913272,69.46,71631.323,0.1,0.1218,6e-05,9.22867]
[1712607913437,69.46,71631.323,0.1,0.1218,6e-05,9.22867]
[1712607913443,69.46,71631.323,0.1,0.1218,6e-05,9.22867]
[1712607916248,69.46,71645.6978,0.1,0.12271,6e-05,9.27886]
[1712607921658,69.46,71651.3256,0.1,0.12307,6e-05,9.29879]
[1712607926693,69.46,71654.3476,0.1,0.12326,6e-05,9.30943]
[1712607931730,69.46,71648.7918,0.1,0.12285,6e-05,9.28465]
[1712607936765,69.46,71649.3505,0.1,0.12289,6e-05,9.28676]
[1712607941799,69.46,71649.3285,0.1,0.12289,6e-05,9.28676]
[1712607946835,69.46,71649.3894,0.1,0.12289,6e-05,9.28705]
[1712607951869,69.46,71648.0529,0.1,0.12281,6e-05,9.28241]
[1712607956694,69.46,71642.1131,0.1,0.12243,6e-05,9.2616]
[1712607959829,69.46,71635.8105,0.1,0.12203,6e-05,9.23931]
[1712607961517,69.46,71637.5958,0.1,0.12214,6e-05,9.24545]
[1712607962750,69.46,71637.5277,0.1,0.12213,6e-05,9.24513]
[1712607966704,69.46,71636.8314,0.1,0.12208,6e-05,9.242]
[1712607972012,69.45,71638.8232,0.1,0.12219,6e-05,9.24802]
[1712607974378,69.45,71638.3988,0.1,0.12215,6e-05,9.24619]
[1712607977554,69.45,71637.9779,0.1,0.12212,6e-05,9.24438]
[1712607979452,69.45,71637.1105,0.1,0.12206,6e-05,9.24118]
[1712607983191,69.44,71641.8307,0.1,0.12236,6e-05,9.25747]
[1712607989136,69.44,71636.5513,0.1,0.12201,6e-05,9.23844]
[1712607990764,69.44,71636.6299,0.1,0.12201,6e-05,9.23865]
[1712607996179,69.44,71637.7686,0.1,0.12202,6e-05,9.237]
[1712607998354,69.44,71638.3389,0.1,0.12205,6e-05,9.23887]
[1712607999834,69.44,71638.8672,0.1,0.12209,6e-05,9.24081]
[1712608004882,69.44,71643.5506,0.1,0.1224,6e-05,9.25762]
[1712608010283,69.44,71639.5147,0.1,0.12215,6e-05,9.24383]
[1712608015318,69.44,71643.0325,0.1,0.12238,6e-05,9.25654]
[1712608020352,69.45,71644.0146,0.1,0.12244,6e-05,9.26029]
[1712608025388,69.45,71644.7644,0.1,0.1225,6e-05,9.26318]
[1712608030426,69.45,71645.2044,0.1,0.12253,6e-05,9.26497]
[1712608035457,69.45,71641.1377,0.1,0.12227,6e-05,9.25093]
[1712608040492,69.45,71641.8524,0.1,0.12233,6e-05,9.25375]
[1712608045527,69.45,71642.2015,0.1,0.12235,6e-05,9.25527]
[1712608051569,69.45,71642.7387,0.1,0.12234,6e-05,9.2523]
[1712608057611,69.46,71642.9104,0.1,0.12236,6e-05,9.25327]
[1712608062647,69.46,71645.33,0.1,0.12252,6e-05,9.26208]
[1712608067681,69.46,71646.2,0.1,0.12258,6e-05,9.26543]
[1712608072719,69.46,71642.5347,0.1,0.12235,6e-05,9.25275]
[1712608077764,69.46,71640.4856,0.1,0.12222,6e-05,9.24586]
[1712608079228,69.46,71640.6927,0.1,0.12224,6e-05,9.24666]
[1712608079621,69.46,71640.6927,0.1,0.12224,6e-05,9.24666]
[1712608083920,69.46,71631.8783,0.1,0.12167,6e-05,9.21533]
[1712608089836,69.46,71630.5826,0.1,0.12158,6e-05,9.21055]
[1712608094873,69.46,71629.9984,0.1,0.12154,6e-05,9.20833]
[1712608099907,69.46,71622.1916,0.1,0.12104,6e-05,9.18073]
[1712608104941,69.46,71619.3977,0.1,0.12087,6e-05,9.17097]
[1712608109975,69.46,71619.6162,0.1,0.12088,6e-05,9.17183]
[1712608113514,69.46,71618.985,0.1,0.12079,6e-05,9.16447]
[1712608113552,69.46,71618.985,0.1,0.12079,6e-05,9.16447]
[1712608119038,69.46,71608.0959,0.1,0.12009,6e-05,9.12592]
[1712608124073,69.46,71601.3737,0.1,0.11966,6e-05,9.10218]
[1712608129109,69.46,71602.5346,0.1,0.11973,6e-05,9.10608]
[1712608134143,69.46,71603.5833,0.1,0.1198,6e-05,9.10959]
[1712608139178,69.46,71602.9558,0.1,0.11975,6e-05,9.10722]
[1712608143761,69.45,71603.5402,0.1,0.11979,6e-05,9.10912]
[1712608144114,69.45,71603.5402,0.1,0.11979,6e-05,9.10912]
[1712608149247,69.45,71608.9504,0.1,0.12012,6e-05,9.12773]
[1712608154288,69.45,71603.9764,0.1,0.11981,6e-05,9.11007]
[1712608159322,69.45,71603.6607,0.1,0.11978,6e-05,9.10876]
[1712608160335,69.45,71602.6761,0.1,0.11972,6e-05,9.10527]
[1712608165904,69.45,71603.9866,0.1,0.1198,6e-05,9.10972]
[1712608165907,69.45,71603.9866,0.1,0.1198,6e-05,9.10972]
[1712608171405,69.45,71600.7806,0.1,0.11954,6e-05,9.09314]
[1712608176440,69.45,71602.2707,0.1,0.11963,6e-05,9.09829]
[1712608181475,69.45,71603.7115,0.1,0.11972,6e-05,9.10322]
[1712608181728,69.45,71603.7115,0.1,0.11972,6e-05,9.10322]
[1712608182060,69.45,71603.7115,0.1,0.11972,6e-05,9.10322]
[1712608182368,69.45,71600.5669,0.1,0.11952,6e-05,9.09217]
[1712608187517,69.45,71593.0274,0.1,0.11905,6e-05,9.06582]
[1712608192553,69.45,71590.5681,0.1,0.1189,6e-05,9.05736]
[1712608197587,69.45,71591.8297,0.1,0.11898,6e-05,9.06195]
[1712608202625,69.45,71592.143,0.1,0.119,6e-05,9.0632]
[1712608207658,69.45,71590.8283,0.1,0.11892,6e-05,9.05873]
[1712608210787,69.45,71590.9949,0.1,0.11893,6e-05,9.05941]
[1712608217729,69.45,71588.7414,0.1,0.1188,6e-05,9.05177]
[1712608222762,69.45,71588.4554,0.1,0.11878,6e-05,9.05097]
[1712608227798,69.46,71589.2722,0.1,0.11884,6e-05,9.05403]
[1712608232832,69.46,71589.1318,0.1,0.11877,6e-05,9.04854]
[1712608237868,69.46,71589.1582,0.1,0.11878,6e-05,9.0489]
[1712608242063,69.46,71588.5152,0.1,0.11874,6e-05,9.04684]
[1712608242111,69.46,71588.5152,0.1,0.11874,6e-05,9.04684]
[1712608242627,69.46,71588.5152,0.1,0.11874,6e-05,9.04684]
[1712608243016,69.46,71588.5152,0.1,0.11874,6e-05,9.04684]
[1712608243047,69.46,71588.5152,0.1,0.11874,6e-05,9.04684]
[1712608243222,69.46,71588.5152,0.1,0.11874,6e-05,9.04684]
[1712608243254,69.46,71588.5152,0.1,0.11874,6e-05,9.04684]
[1712608243586,69.46,71588.5152,0.1,0.11874,6e-05,9.04684]
[1712608243923,69.46,71586.866,0.1,0.11864,6e-05,9.04096]
[1712608249953,69.46,71579.6737,0.1,0.11818,6e-05,9.01538]
[1712608250150,69.46,71579.6737,0.1,0.11818,6e-05,9.01538]
[1712608255995,69.46,71591.5367,0.1,0.11893,6e-05,9.05713]
[1712608261030,69.46,71590.9365,0.1,0.11889,6e-05,9.0552]
[1712608266067,69.46,71587.2388,0.1,0.11867,6e-05,9.04252]
[1712608271103,69.46,71589.1272,0.1,0.11879,6e-05,9.04938]
[1712608273125,69.46,71589.2234,0.1,0.1188,6e-05,9.04981]
[1712608279159,69.46,71590.7119,0.1,0.1189,6e-05,9.05525]
[1712608284179,69.46,71586.1309,0.1,0.11861,6e-05,9.03947]
[1712608289228,69.47,71587.305,0.1,0.11869,6e-05,9.04385]
[1712608294263,69.47,71586.6106,0.1,0.1186,6e-05,9.03649]
[1712608299299,69.47,71583.9125,0.1,0.11843,6e-05,9.02739]
[1712608304334,69.47,71583.9638,0.1,0.11844,6e-05,9.02793]
[1712608309369,69.47,71584.2009,0.1,0.11846,6e-05,9.02911]
[1712608317181,69.47,71586.2825,0.1,0.1186,6e-05,9.03682]
[1712608322464,69.48,71583.2188,0.1,0.11842,6e-05,9.02646]
[1712608327499,69.48,71587.1947,0.1,0.11867,6e-05,9.04068]
[1712608332141,69.48,71587.5887,0.1,0.1187,6e-05,9.04226]
[1712608337570,69.48,71587.3894,0.1,0.11868,6e-05,9.04109]
[1712608338633,69.48,71587.4593,0.1,0.11868,6e-05,9.04123]
[1712608344303,69.48,71594.0762,0.1,0.1191,6e-05,9.06458]
[1712608349650,69.48,71605.2024,0.1,0.1198,6e-05,9.10347]
[1712608354685,69.48,71609.2537,0.1,0.11999,6e-05,9.1123]
[1712608359720,69.47,71610.9898,0.1,0.1201,6e-05,9.11815]
[1712608364756,69.47,71611.0664,0.1,0.1201,6e-05,9.11814]
[1712608369790,69.47,71610.7957,0.1,0.12008,6e-05,9.11693]
[1712608375832,69.47,71610.2459,0.1,0.12004,6e-05,9.1147]
[1712608380842,69.47,71609.7269,0.1,0.12,6e-05,9.11269]
[1712608385905,69.47,71595.3041,0.1,0.11909,6e-05,9.06209]
[1712608390941,69.47,71588.6453,0.1,0.11868,6e-05,9.03899]
[1712608393104,69.47,71588.5305,0.1,0.11867,6e-05,9.0387]
[1712608398996,69.47,71586.8198,0.1,0.11856,6e-05,9.0323]
[1712608404032,69.47,71586.8696,0.1,0.11855,6e-05,9.03202]
[1712608404253,69.47,71586.798,0.1,0.11855,6e-05,9.03168]
[1712608407136,69.46,71584.032,0.1,0.11837,6e-05,9.02175]
[1712608413095,69.46,71585.7542,0.1,0.11841,6e-05,9.02209]
[1712608418130,69.46,71585.4171,0.1,0.11838,6e-05,9.02052]
[1712608424173,69.46,71585.7159,0.1,0.11839,6e-05,9.02111]
[1712608429209,69.46,71586.0879,0.1,0.11841,6e-05,9.02203]
[1712608434243,69.45,71586.5712,0.1,0.11843,6e-05,9.02333]
[1712608439277,69.45,71586.2408,0.1,0.1184,6e-05,9.02178]
[1712608440704,69.45,71586.2777,0.1,0.1184,6e-05,9.02183]
[1712608443928,69.45,71580.6402,0.1,0.11805,6e-05,9.0019]
[1712608449348,69.45,71580.0985,0.1,0.11801,6e-05,8.99972]
[1712608454384,69.45,71579.4416,0.1,0.11796,6e-05,8.99722]
[1712608459421,69.45,71579.4748,0.1,0.11796,6e-05,8.99712]
[1712608463163,69.45,71579.8813,0.1,0.11798,6e-05,8.99841]
[1712608463918,69.44,71580.6164,0.1,0.11803,6e-05,9.00094]
[1712608465617,69.44,71580.9938,0.1,0.11805,6e-05,9.00216]
[1712608467598,69.44,71580.1831,0.1,0.118,6e-05,8.99924]
[1712608473518,69.44,71579.4192,0.1,0.11789,6e-05,8.99111]
[1712608473917,69.44,71579.4192,0.1,0.11789,6e-05,8.99111]
[1712608479559,69.44,71582.7374,0.1,0.11809,6e-05,9.00244]
[1712608484594,69.44,71582.8428,0.1,0.11809,6e-05,9.00255]
[1712608489637,69.44,71582.347,0.1,0.11806,6e-05,9.00057]
[1712608493493,69.44,71582.9023,0.1,0.11809,6e-05,9.00237]
[1712608500180,69.44,71583.2001,0.1,0.1181,6e-05,9.00306]
[1712608505747,69.43,71582.0779,0.1,0.11803,6e-05,8.99885]
[1712608510782,69.43,71581.8996,0.1,0.11801,6e-05,8.998]
[1712608512845,69.43,71581.8581,0.1,0.11801,6e-05,8.99777]
[1712608518838,69.43,71582.0752,0.1,0.11802,6e-05,8.99828]
[1712608520351,69.43,71581.8434,0.1,0.118,6e-05,8.99743]
[1712608522221,69.43,71600.093,0.1,0.11915,6e-05,9.06135]
[1712608527347,69.43,71584.6825,0.1,0.11817,6e-05,9.00715]
[1712608531739,69.43,71589.2036,0.1,0.11846,6e-05,9.02321]
[1712608533920,69.43,71585.1322,0.1,0.11815,6e-05,9.00372]
[1712608538881,69.43,71580.8319,0.1,0.11788,6e-05,8.98852]
[1712608539701,69.43,71580.8173,0.1,0.11787,6e-05,8.98844]
[1712608545022,69.43,71578.0398,0.1,0.1177,6e-05,8.97861]
[1712608548556,69.43,71581.7191,0.1,0.11793,6e-05,8.99139]
[1712608554084,69.43,71585.2829,0.1,0.11814,6e-05,9.00351]
[1712608560128,69.43,71586.6216,0.1,0.11822,6e-05,9.00787]
[1712608566169,69.42,71586.8891,0.1,0.11823,6e-05,9.00847]
[1712608571206,69.42,71586.8929,0.1,0.11823,6e-05,9.00814]
[1712608573623,69.42,71587.6279,0.1,0.11827,6e-05,9.01059]
[1712608575595,69.42,71587.769,0.1,0.11828,6e-05,9.01103]
[1712608581277,69.42,71598.2083,0.1,0.11894,6e-05,9.04789]
[1712608586311,69.42,71603.7283,0.1,0.11929,6e-05,9.06735]
[1712608591347,69.42,71595.1152,0.1,0.11869,6e-05,9.03223]
[1712608596383,69.43,71596.0769,0.1,0.11876,6e-05,9.0359]
[1712608601416,69.43,71597.0344,0.1,0.11883,6e-05,9.03957]
[1712608606452,69.43,71597.3407,0.1,0.11885,6e-05,9.04093]
[1712608611487,69.43,71603.3277,0.1,0.11923,6e-05,9.06215]
[1712608616521,69.43,71614.8637,0.1,0.11996,6e-05,9.10255]
[1712608618845,69.43,71621.4823,0.1,0.12038,6e-05,9.12571]
[1712608619209,69.43,71621.4823,0.1,0.12038,6e-05,9.12571]
[1712608619304,69.43,71621.4823,0.1,0.12038,6e-05,9.12571]
[1712608621421,69.43,71624.6931,0.1,0.12058,6e-05,9.13685]
[1712608623101,69.43,71628.4739,0.1,0.12081,6e-05,9.14995]
[1712608625846,69.43,71631.9722,0.1,0.12103,6e-05,9.16194]
[1712608631626,69.42,71623.0273,0.1,0.12045,6e-05,9.13002]
[1712608633357,69.42,71624.6984,0.1,0.12056,6e-05,9.13582]
[1712608638676,69.42,71634.1862,0.1,0.12115,6e-05,9.16857]
[1712608641689,69.42,71634.3994,0.1,0.12116,6e-05,9.16907]
[1712608643916,69.42,71634.9231,0.1,0.12118,6e-05,9.17054]
[1712608646981,69.41,71635.4977,0.1,0.12121,6e-05,9.17218]
[1712608647452,69.41,71635.4977,0.1,0.12121,6e-05,9.17218]
[1712608649743,69.41,71637.627,0.1,0.12135,6e-05,9.17942]
[1712608654793,69.41,71644.0489,0.1,0.12168,6e-05,9.19584]
[1712608657552,69.41,71646.2899,0.1,0.12182,6e-05,9.2034]
[1712608658787,69.4,71648.3956,0.1,0.12195,6e-05,9.21064]
[1712608661089,69.4,71650.9526,0.1,0.1221,6e-05,9.21915]
[1712608666871,69.4,71661.1342,0.1,0.12275,6e-05,9.25464]
[1712608671907,69.4,71661.6371,0.1,0.12277,6e-05,9.25598]
[1712608676943,69.4,71662.8139,0.1,0.12284,6e-05,9.25968]
[1712608681978,69.39,71665.1401,0.1,0.12298,6e-05,9.26743]
[1712608687012,69.39,71662.3108,0.1,0.12279,6e-05,9.25695]
[1712608692033,69.39,71666.2584,0.1,0.12304,6e-05,9.27059]
[1712608696196,69.38,71679.3836,0.1,0.12387,6e-05,9.31611]
[1712608697882,69.38,71680.0607,0.1,0.12391,6e-05,9.31833]
[1712608697928,69.38,71680.0607,0.1,0.12391,6e-05,9.31833]
[1712608698986,69.38,71680.0094,0.1,0.1239,6e-05,9.31798]
[1712608699103,69.38,71688.0369,0.1,0.12442,6e-05,9.34618]
[1712608701551,69.38,71693.8306,0.1,0.12479,7e-05,9.36651]
[1712608701706,69.38,71693.8306,0.1,0.12479,7e-05,9.36651]
[1712608701725,69.38,71693.8306,0.1,0.12479,7e-05,9.36651]
[1712608702166,69.38,71694.1311,0.1,0.12481,7e-05,9.36748]
[1712608704131,69.38,71719.3148,0.1,0.12645,7e-05,9.45678]
[1712608705627,69.38,71721.8165,0.1,0.12662,7e-05,9.46558]
[1712608707000,69.38,71723.8516,0.1,0.12675,7e-05,9.47272]
[1712608712188,69.37,71730.3779,0.1,0.1271,7e-05,9.48987]
[1712608715173,69.37,71728.4762,0.1,0.12698,7e-05,9.48289]
[1712608720234,69.37,71717.4722,0.1,0.12624,7e-05,9.44293]
[1712608720628,69.37,71717.3203,0.1,0.12622,7e-05,9.4422]
[1712608726287,69.36,71715.2616,0.1,0.12606,7e-05,9.43372]
[1712608731323,69.36,71710.8421,0.1,0.12576,7e-05,9.41717]
[1712608736356,69.35,71711.6278,0.1,0.12579,7e-05,9.41895]
[1712608741392,69.35,71713.2011,0.1,0.12588,7e-05,9.42369]
[1712608746426,69.34,71714.2712,0.1,0.12593,7e-05,9.42663]
[1712608751462,69.34,71717.1445,0.1,0.1261,7e-05,9.43593]
[1712608756498,69.33,71721.4615,0.1,0.12637,7e-05,9.45026]
[1712608761532,69.33,71729.3569,0.1,0.12686,7e-05,9.47724]
[1712608766566,69.32,71725.7967,0.1,0.12661,7e-05,9.46347]
[1712608771603,69.31,71726.3735,0.1,0.12657,7e-05,9.45914]
[1712608777644,69.31,71726.2644,0.1,0.12654,7e-05,9.45746]
[1712608778583,69.31,71726.2644,0.1,0.12654,7e-05,9.45746]
[1712608778945,69.3,71726.4443,0.1,0.12654,7e-05,9.45789]
[1712608784105,69.3,71745.0961,0.1,0.12776,7e-05,9.52359]
[1712608784217,69.3,71745.0961,0.1,0.12776,7e-05,9.52359]
[1712608789726,69.3,71750.5092,0.1,0.12811,7e-05,9.54263]
[1712608794763,69.3,71742.9873,0.1,0.12761,7e-05,9.51567]
[1712608799798,69.3,71747.6891,0.1,0.12792,7e-05,9.53226]
[1712608804834,69.3,71746.9184,0.1,0.12787,7e-05,9.52936]
[1712608809869,69.3,71747.2695,0.1,0.12789,7e-05,9.53052]
[1712608814903,69.3,71755.4302,0.1,0.12842,7e-05,9.55932]
[1712608815116,69.3,71755.4302,0.1,0.12842,7e-05,9.55932]
[1712608820953,69.29,71755.489,0.1,0.12842,7e-05,9.55919]
[1712608823988,69.29,71758.4201,0.1,0.12861,7e-05,9.56938]
[1712608830014,69.29,71757.4557,0.1,0.12854,7e-05,9.56546]
[1712608835051,69.29,71763.2379,0.1,0.12886,7e-05,9.58035]
[1712608837605,69.29,71762.8975,0.1,0.12883,7e-05,9.57894]
[1712608841586,69.28,71762.5007,0.1,0.1288,7e-05,9.57715]
[1712608841604,69.28,71762.5007,0.1,0.1288,7e-05,9.57715]
[1712608843914,69.28,71761.8357,0.1,0.12875,7e-05,9.57459]
[1712608849150,69.28,71771.6841,0.1,0.12939,7e-05,9.60893]
[1712608854179,69.27,71771.1954,0.1,0.12934,7e-05,9.60653]
[1712608859219,69.27,71772.3282,0.1,0.12941,7e-05,9.60992]
[1712608864255,69.27,71769.9286,0.1,0.12923,7e-05,9.60073]
[1712608869271,69.26,71769.6487,0.1,0.1292,7e-05,9.59912]
[1712608874323,69.26,71767.3172,0.1,0.12904,7e-05,9.59025]
[1712608877559,69.26,71768.2016,0.1,0.12909,7e-05,9.59308]
[1712608879126,69.26,71771.649,0.1,0.12932,7e-05,9.60526]
[1712608880307,69.26,71774.801,0.1,0.12952,7e-05,9.61638]
[1712608885402,69.25,71777.8062,0.1,0.12971,7e-05,9.6262]
[1712608890437,69.25,71781.6042,0.1,0.12995,7e-05,9.63897]
[1712608895472,69.24,71790.2495,0.1,0.13045,7e-05,9.66366]
[1712608900508,69.24,71790.1019,0.1,0.13042,7e-05,9.66211]
[1712608903685,69.23,71792.6864,0.1,0.13058,7e-05,9.67074]
[1712608905513,69.23,71791.3461,0.1,0.13048,7e-05,9.66552]
[1712608905593,69.23,71791.3461,0.1,0.13048,7e-05,9.66552]
[1712608907779,69.23,71796.0207,0.1,0.13079,7e-05,9.68196]
[1712608912352,69.23,71796.4742,0.1,0.13081,7e-05,9.68275]
[1712608916297,69.22,71796.2618,0.1,0.13078,7e-05,9.68129]
[1712608920289,69.22,71794.3178,0.1,0.13063,7e-05,9.67347]
[1712608921329,69.22,71794.3178,0.1,0.13063,7e-05,9.67347]
[1712608926689,69.21,71791.7929,0.1,0.13044,7e-05,9.66319]
[1712608931722,69.21,71787.5248,0.1,0.13013,7e-05,9.64683]
[1712608936759,69.2,71787.528,0.1,0.13011,7e-05,9.64597]
[1712608941795,69.2,71788.6681,0.1,0.13017,7e-05,9.64916]
[1712608946830,69.19,71790.4256,0.1,0.13027,7e-05,9.65451]
[1712608951866,69.19,71790.2886,0.1,0.13018,7e-05,9.64781]
[1712608956901,69.18,71788.7573,0.1,0.13007,7e-05,9.64147]
[1712608961936,69.18,71796.1057,0.1,0.13054,7e-05,9.6669]
[1712608964520,69.17,71798.2581,0.1,0.13068,7e-05,9.67419]
[1712608971000,69.17,71798.7713,0.1,0.13068,7e-05,9.67454]
[1712608976036,69.16,71794.8886,0.1,0.1304,7e-05,9.65965]
[1712608981071,69.16,71789.7716,0.1,0.13004,7e-05,9.64043]
[1712608986105,69.15,71786.1509,0.1,0.12978,7e-05,9.62669]
[1712608991148,69.15,71788.849,0.1,0.12995,7e-05,9.63555]
[1712608996183,69.14,71790.6074,0.1,0.13005,7e-05,9.64105]
[1712609001217,69.14,71788.922,0.1,0.12992,7e-05,9.63424]
[1712609006253,69.13,71790.035,0.1,0.12998,7e-05,9.63746]
[1712609011288,69.13,71790.5302,0.1,0.12994,7e-05,9.63317]
[1712609016325,69.13,71790.3719,0.1,0.12992,7e-05,9.63184]
[1712609022180,69.12,71790.9866,0.1,0.12994,7e-05,9.63315]
[1712609027401,69.12,71791.3082,0.1,0.12995,7e-05,9.63354]
[1712609032438,69.11,71792.4017,0.1,0.13001,7e-05,9.63669]
[1712609037473,69.11,71793.3152,0.1,0.13005,7e-05,9.63918]
[1712609042510,69.1,71790.981,0.1,0.12988,7e-05,9.63008]
[1712609047542,69.1,71792.1151,0.1,0.12994,7e-05,9.63339]
[1712609052578,69.1,71791.9395,0.1,0.12992,7e-05,9.63204]
[1712609057613,69.09,71785.0877,0.1,0.12944,7e-05,9.60679]
[1712609058661,69.09,71785.3685,0.1,0.12946,7e-05,9.60768]
[1712609059253,69.09,71785.3685,0.1,0.12946,7e-05,9.60768]
[1712609061904,69.09,71779.4389,0.1,0.12906,7e-05,9.58617]
[1712609063408,69.09,71776.5472,0.1,0.12886,7e-05,9.57575]
[1712609063975,69.09,71773.9917,0.1,0.12869,7e-05,9.56655]
[1712609065966,69.09,71773.995,0.1,0.12869,7e-05,9.56645]
[1712609069734,69.09,71784.5228,0.1,0.12939,7e-05,9.60378]
[1712609075739,69.08,71792.9151,0.1,0.12987,7e-05,9.62764]
[1712609080774,69.08,71791.9062,0.1,0.12979,7e-05,9.62335]
[1712609085808,69.07,71792.57,0.1,0.12982,7e-05,9.62504]
[1712609088056,69.07,71792.2319,0.1,0.1298,7e-05,9.62356]
[1712609088419,69.07,71792.2319,0.1,0.1298,7e-05,9.62356]
[1712609093867,69.07,71789.0036,0.1,0.12957,7e-05,9.61127]
[1712609094700,69.07,71789.0036,0.1,0.12957,7e-05,9.61127]
[1712609095036,69.07,71789.7837,0.1,0.12962,7e-05,9.61395]
[1712609100917,69.07,71783.5894,0.1,0.12919,7e-05,9.59137]
[1712609105953,69.06,71789.0686,0.1,0.12955,7e-05,9.61069]
[1712609110987,69.06,71795.3995,0.1,0.12997,7e-05,9.63289]
[1712609116023,69.06,71791.9429,0.1,0.12973,7e-05,9.61991]
[1712609117908,69.06,71789.757,0.1,0.12958,7e-05,9.612]
[1712609118171,69.06,71785.5458,0.1,0.12929,7e-05,9.59685]
[1712609122065,69.06,71764.2933,0.1,0.12788,7e-05,9.52085]
[1712609123923,69.06,71762.2617,0.1,0.12774,7e-05,9.51364]
[1712609129114,69.06,71760.3937,0.1,0.12761,7e-05,9.50677]
[1712609134149,69.06,71763.4827,0.1,0.12776,7e-05,9.51232]
[1712609139179,69.05,71762.2868,0.1,0.12767,7e-05,9.50783]
[1712609144218,69.05,71775.9799,0.1,0.12858,7e-05,9.55648]
[1712609149255,69.05,71774.9727,0.1,0.1285,7e-05,9.55239]
[1712609154287,69.05,71763.8195,0.1,0.12775,7e-05,9.51217]
[1712609159331,69.05,71763.3827,0.1,0.12772,7e-05,9.5104]
[1712609160066,69.05,71763.3827,0.1,0.12772,7e-05,9.5104]
[1712609165373,69.05,71758.5218,0.1,0.12739,7e-05,9.49275]
[1712609170407,69.04,71758.5106,0.1,0.12739,7e-05,9.49245]
[1712609175443,69.04,71760.3162,0.1,0.1275,7e-05,9.49858]
[1712609181179,69.04,71762.666,0.1,0.12765,7e-05,9.50659]
[1712609186521,69.04,71757.9067,0.1,0.12733,7e-05,9.48931]
[1712609192561,69.04,71757.2924,0.1,0.12722,7e-05,9.4816]
[1712609197598,69.04,71751.3561,0.1,0.12683,7e-05,9.46029]
[1712609202632,69.04,71752.6972,0.1,0.12691,7e-05,9.46504]
[1712609207666,69.04,71748.6679,0.1,0.12665,7e-05,9.45063]
[1712609212704,69.04,71748.2067,0.1,0.12662,7e-05,9.44904]
[1712609217738,69.04,71750.204,0.1,0.12675,7e-05,9.45617]
[1712609222771,69.04,71754.8316,0.1,0.12706,7e-05,9.47263]
[1712609224717,69.04,71752.9643,0.1,0.12693,7e-05,9.46595]
[1712609225039,69.04,71754.82,0.1,0.12705,7e-05,9.47256]
[1712609229586,69.04,71747.405,0.1,0.12656,7e-05,9.44592]
[1712609229602,69.04,71747.405,0.1,0.12656,7e-05,9.44592]
[1712609235863,69.03,71747.2576,0.1,0.12654,7e-05,9.44507]
[1712609240897,69.03,71747.3496,0.1,0.12655,7e-05,9.44519]
[1712609245933,69.03,71745.7987,0.1,0.12644,7e-05,9.43947]
[1712609249578,69.03,71747.9403,0.1,0.12658,7e-05,9.44703]
[1712609252267,69.03,71761.4294,0.1,0.12741,7e-05,9.48963]
[1712609252455,69.03,71761.4294,0.1,0.12741,7e-05,9.48963]
[1712609255622,69.03,71767.1528,0.1,0.12779,7e-05,9.51018]
[1712609256186,69.03,71768.5528,0.1,0.12788,7e-05,9.51505]
[1712609262046,69.03,71756.3496,0.1,0.12706,7e-05,9.4709]
[1712609267082,69.03,71750.9042,0.1,0.1267,7e-05,9.45117]
[1712609272117,69.02,71751.0314,0.1,0.1267,7e-05,9.4514]
[1712609277152,69.02,71750.924,0.1,0.12669,7e-05,9.45079]
[1712609277540,69.02,71750.924,0.1,0.12669,7e-05,9.45079]
[1712609283179,69.02,71754.2762,0.1,0.1269,7e-05,9.46246]
[1712609288228,69.02,71752.5958,0.1,0.12679,7e-05,9.4562]
[1712609293261,69.02,71745.7157,0.1,0.12633,7e-05,9.43152]
[1712609298363,69.02,71743.9002,0.1,0.12621,7e-05,9.42501]
[1712609304179,69.02,71745.5416,0.1,0.12632,7e-05,9.43078]
[1712609309433,69.02,71742.7911,0.1,0.12613,7e-05,9.42093]
[1712609314476,69.02,71743.304,0.1,0.12611,7e-05,9.4175]
[1712609319507,69.02,71744.2689,0.1,0.12617,7e-05,9.42094]
[1712609323013,69.02,71746.1826,0.1,0.1263,7e-05,9.42773]
[1712609323119,69.02,71746.1826,0.1,0.1263,7e-05,9.42773]
[1712609323143,69.02,71746.1826,0.1,0.1263,7e-05,9.42773]
[1712609328571,69.02,71747.2901,0.1,0.12637,7e-05,9.4315]
[1712609333606,69.02,71743.0668,0.1,0.12609,7e-05,9.41642]
[1712609338640,69.02,71749.3174,0.1,0.1265,7e-05,9.43864]
[1712609343678,69.02,71747.5604,0.1,0.12638,7e-05,9.43226]
[1712609348710,69.02,71745.2236,0.1,0.12623,7e-05,9.42387]
[1712609353746,69.02,71746.3669,0.1,0.1263,7e-05,9.42788]
[1712609358781,69.02,71748.8256,0.1,0.12646,7e-05,9.43655]
[1712609363815,69.01,71748.1585,0.1,0.12642,7e-05,9.43407]
[1712609369860,69.01,71747.653,0.1,0.12638,7e-05,9.43213]
[1712609374892,69.01,71747.1886,0.1,0.12629,7e-05,9.42513]
[1712609379927,69.01,71754.0253,0.1,0.12674,7e-05,9.44941]
[1712609384964,69.01,71748.7817,0.1,0.12639,7e-05,9.43061]
[1712609389998,69.01,71748.4834,0.1,0.12637,7e-05,9.42945]
[1712609395033,69.01,71748.9029,0.1,0.1264,7e-05,9.43086]
[1712609400070,69.01,71749.0797,0.1,0.12641,7e-05,9.4314]
[1712609405104,69.01,71747.6084,0.1,0.12631,7e-05,9.42609]
[1712609408261,69.01,71746.1818,0.1,0.12621,7e-05,9.42099]
[1712609412878,69.01,71724.2237,0.1,0.12477,7e-05,9.34303]
[1712609418179,69.01,71728.0251,0.1,0.12503,7e-05,9.35709]
[1712609423230,69.02,71725.0718,0.1,0.12485,7e-05,9.34702]
[1712609428264,69.02,71725.8664,0.1,0.12491,7e-05,9.35032]
[1712609433300,69.02,71725.3847,0.1,0.12483,7e-05,9.34381]
[1712609438335,69.03,71720.3789,0.1,0.12451,7e-05,9.32655]
[1712609443369,69.03,71710.1139,0.1,0.12385,7e-05,9.29081]
[1712609448418,69.03,71714.2798,0.1,0.12414,7e-05,9.30641]
[1712609453454,69.04,71724.8705,0.1,0.12485,7e-05,9.34473]
[1712609458489,69.04,71722.4591,0.1,0.1247,7e-05,9.3367]
[1712609463523,69.04,71718.3142,0.1,0.12444,7e-05,9.32251]
[1712609468465,69.05,71713.7361,0.1,0.12415,7e-05,9.30678]
[1712609468519,69.05,71713.7361,0.1,0.12415,7e-05,9.30678]
[1712609468759,69.05,71713.5173,0.1,0.12414,7e-05,9.30615]
[1712609469029,69.05,71713.5173,0.1,0.12414,7e-05,9.30615]
[1712609474006,69.05,71699.4184,0.1,0.12324,6e-05,9.25708]
[1712609479642,69.06,71689.9989,0.1,0.12266,6e-05,9.22513]
[1712609484675,69.07,71687.689,0.1,0.12253,6e-05,9.21825]
[1712609485262,69.07,71687.689,0.1,0.12253,6e-05,9.21825]
[1712609490717,69.08,71684.405,0.1,0.12235,6e-05,9.20818]
[1712609496179,69.08,71683.0944,0.1,0.12224,6e-05,9.19996]
[1712609501796,69.09,71684.435,0.1,0.12235,6e-05,9.20605]
[1712609504517,69.09,71683.508,0.1,0.1223,6e-05,9.20331]
[1712609507884,69.1,71683.732,0.1,0.12233,6e-05,9.20472]
[1712609507995,69.1,71683.732,0.1,0.12233,6e-05,9.20472]
[1712609514886,69.1,71686.0596,0.1,0.12249,6e-05,9.2137]
[1712609518161,69.1,71683.7873,0.1,0.12235,6e-05,9.20598]
[1712609519036,69.1,71682.9157,0.1,0.1223,6e-05,9.20301]
[1712609519087,69.1,71682.9157,0.1,0.1223,6e-05,9.20301]
[1712609522703,69.1,71682.0449,0.1,0.12224,6e-05,9.20003]
[1712609527977,69.1,71682.6795,0.1,0.12228,6e-05,9.20223]
[1712609533012,69.1,71682.7314,0.1,0.12228,6e-05,9.20237]
[1712609538049,69.1,71687.5342,0.1,0.12259,6e-05,9.21931]
[1712609543082,69.1,71699.1278,0.1,0.12334,6e-05,9.26004]
[1712609548117,69.1,71699.6193,0.1,0.12336,7e-05,9.26136]
[1712609553153,69.1,71710.3643,0.1,0.12399,7e-05,9.29367]
[1712609558189,69.09,71712.5284,0.1,0.12412,7e-05,9.3005]
[1712609563222,69.09,71705.1792,0.1,0.12363,7e-05,9.27383]
[1712609568258,69.09,71706.9055,0.1,0.12373,7e-05,9.27941]
[1712609573292,69.08,71709.6177,0.1,0.12389,7e-05,9.28844]
[1712609578328,69.08,71707.9927,0.1,0.12378,7e-05,9.28207]
[1712609580512,69.08,71708.3831,0.1,0.1238,7e-05,9.28323]
[1712609586386,69.07,71710.352,0.1,0.12391,7e-05,9.28951]
[1712609590619,69.07,71711.6211,0.1,0.12399,7e-05,9.29351]
[1712609591060,69.07,71711.6211,0.1,0.12399,7e-05,9.29351]
[1712609591087,69.07,71711.6211,0.1,0.12399,7e-05,9.29351]
[1712609593098,69.07,71723.2682,0.1,0.12475,7e-05,9.33487]
[1712609595045,69.07,71728.5066,0.1,0.12509,7e-05,9.35366]
[1712609595329,69.07,71728.5066,0.1,0.12509,7e-05,9.35366]
[1712609595922,69.07,71728.5066,0.1,0.12509,7e-05,9.35366]
[1712609601131,69.07,71739.9221,0.1,0.12585,7e-05,9.39448]
[1712609602155,69.07,71739.9221,0.1,0.12585,7e-05,9.39448]
[1712609602756,69.07,71739.8924,0.1,0.12585,7e-05,9.3944]
[1712609606801,69.07,71763.8697,0.1,0.12743,7e-05,9.4797]
[1712609612092,69.07,71748.1064,0.1,0.12632,7e-05,9.41806]
[1712609617606,69.07,71757.4447,0.1,0.12693,7e-05,9.45072]
[1712609618501,69.07,71757.4447,0.1,0.12693,7e-05,9.45072]
[1712609622895,69.07,71756.5051,0.1,0.12686,7e-05,9.44703]
[1712609623965,69.07,71757.0621,0.1,0.1269,7e-05,9.44896]
[1712609625187,69.07,71757.1848,0.1,0.1269,7e-05,9.44935]
[1712609630694,69.07,71743.2399,0.1,0.12598,7e-05,9.39961]
[1712609635732,69.07,71744.7863,0.1,0.12608,7e-05,9.40517]
[1712609640766,69.07,71737.7755,0.1,0.12562,7e-05,9.3803]
[1712609645801,69.07,71737.9389,0.1,0.12564,7e-05,9.38107]
[1712609650849,69.07,71739.1383,0.1,0.12572,7e-05,9.38553]
[1712609655884,69.07,71744.5492,0.1,0.12608,7e-05,9.40495]
[1712609658799,69.07,71744.9353,0.1,0.12611,7e-05,9.40635]
[1712609663939,69.07,71743.6441,0.1,0.12602,7e-05,9.40179]
[1712609668975,69.07,71742.6614,0.1,0.12596,7e-05,9.39836]
[1712609674011,69.07,71742.1831,0.1,0.12587,7e-05,9.39149]
[1712609679046,69.07,71741.258,0.1,0.12581,7e-05,9.38832]
[1712609683311,69.07,71741.4697,0.1,0.12583,7e-05,9.38918]
[1712609686200,69.07,71740.6725,0.1,0.12578,7e-05,9.38643]
[1712609686973,69.07,71740.6725,0.1,0.12578,7e-05,9.38643]
[1712609694152,69.07,71752.4671,0.1,0.12655,7e-05,9.42835]
[1712609696702,69.07,71755.8627,0.1,0.12678,7e-05,9.4404]
[1712609702209,69.07,71763.8526,0.1,0.1273,7e-05,9.46851]
[1712609702303,69.07,71763.8526,0.1,0.1273,7e-05,9.46851]
[1712609708249,69.07,71756.7266,0.1,0.12682,7e-05,9.44265]
[1712609713285,69.07,71756.9631,0.1,0.12683,7e-05,9.44327]
[1712609714021,69.07,71756.9631,0.1,0.12683,7e-05,9.44327]
[1712609714038,69.07,71756.9631,0.1,0.12683,7e-05,9.44327]
[1712609718909,69.06,71757.8346,0.1,0.12688,7e-05,9.44614]
[1712609724361,69.06,71761.4386,0.1,0.12711,7e-05,9.45821]
[1712609729396,69.05,71759.0573,0.1,0.12693,7e-05,9.44884]
[1712609734432,69.05,71759.8473,0.1,0.12691,7e-05,9.44567]
[1712609739466,69.05,71761.2426,0.1,0.12699,7e-05,9.44998]
[1712609744502,69.04,71761.7258,0.1,0.12701,7e-05,9.45097]
[1712609744800,69.04,71761.7258,0.1,0.12701,7e-05,9.45097]
[1712609750543,69.04,71754.8832,0.1,0.12655,7e-05,9.42633]
[1712609755579,69.04,71753.6146,0.1,0.12647,7e-05,9.42171]
[1712609760613,69.04,71752.3951,0.1,0.12638,7e-05,9.41728]
[1712609765649,69.04,71755.6235,0.1,0.1266,7e-05,9.42869]
[1712609770684,69.04,71758.6509,0.1,0.12679,7e-05,9.4393]
[1712609775719,69.04,71760.0303,0.1,0.12688,7e-05,9.444]
[1712609780753,69.04,71754.4437,0.1,0.12651,7e-05,9.4239]
[1712609785788,69.04,71753.9947,0.1,0.12647,7e-05,9.42221]
[1712609790823,69.04,71752.1821,0.1,0.12635,7e-05,9.41566]
[1712609795861,69.04,71757.4532,0.1,0.12664,7e-05,9.42911]
[1712609800893,69.04,71756.469,0.1,0.12657,7e-05,9.42548]
[1712609805930,69.04,71757.1032,0.1,0.12661,7e-05,9.42763]
[1712609810964,69.03,71754.7909,0.1,0.12646,7e-05,9.41931]
[1712609816002,69.03,71755.2955,0.1,0.12649,7e-05,9.42104]
[1712609821036,69.03,71757.0767,0.1,0.12661,7e-05,9.42731]
[1712609826072,69.03,71756.5868,0.1,0.12657,7e-05,9.42546]
[1712609828720,69.03,71758.4209,0.1,0.12669,7e-05,9.43195]
[1712609828777,69.03,71758.4209,0.1,0.12669,7e-05,9.43195]
[1712609829247,69.03,71758.4427,0.1,0.1267,7e-05,9.432]
[1712609833475,69.03,71770.4518,0.1,0.12749,7e-05,9.47455]
[1712609834987,69.03,71769.6803,0.1,0.12743,7e-05,9.47171]
[1712609840169,69.03,71771.8512,0.1,0.12757,7e-05,9.47892]
[1712609840242,69.03,71771.8512,0.1,0.12757,7e-05,9.47892]
[1712609844655,69.03,71770.1428,0.1,0.12745,7e-05,9.4725]
[1712609846918,69.02,71778.9098,0.1,0.12803,7e-05,9.50363]
[1712609851407,69.02,71779.3636,0.1,0.12799,7e-05,9.49931]
[1712609854653,69.02,71780.5942,0.1,0.12806,7e-05,9.50317]
[1712609858114,69.02,71779.0238,0.1,0.12795,7e-05,9.4971]
[1712609860607,69.01,71774.996,0.1,0.12767,7e-05,9.48237]
[1712609866352,69.01,71761.7551,0.1,0.12678,7e-05,9.43479]
[1712609867343,69.01,71761.7551,0.1,0.12678,7e-05,9.43479]
[1712609867829,69.01,71760.6372,0.1,0.12671,7e-05,9.43077]
[1712609872833,69.01,71757.2305,0.1,0.12648,7e-05,9.41854]
[1712609878442,69.01,71756.8228,0.1,0.12645,7e-05,9.41701]
[1712609883477,69.01,71753.1526,0.1,0.12621,7e-05,9.40393]
[1712609885668,69.01,71753.1752,0.1,0.12621,7e-05,9.40402]
[1712609885769,69.01,71753.1752,0.1,0.12621,7e-05,9.40402]
[1712609886099,69.01,71753.1752,0.1,0.12621,7e-05,9.40402]
[1712609891533,69.01,71745.2638,0.1,0.12568,7e-05,9.37546]
[1712609896568,69.01,71751.7887,0.1,0.1261,7e-05,9.39822]
[1712609901604,69.0,71752.0337,0.1,0.12611,7e-05,9.39851]
[1712609906638,69.0,71752.0617,0.1,0.1261,7e-05,9.39802]
[1712609911674,69.0,71752.8145,0.1,0.12608,7e-05,9.39483]
[1712609915061,69.0,71754.2469,0.1,0.12617,7e-05,9.39959]
[1712609915225,69.0,71754.2469,0.1,0.12617,7e-05,9.39959]
[1712609915563,69.0,71754.2469,0.1,0.12617,7e-05,9.39959]
[1712609915588,69.0,71754.2469,0.1,0.12617,7e-05,9.39959]
[1712609920736,68.99,71754.2879,0.1,0.12616,7e-05,9.39927]
[1712609925285,68.99,71753.5046,0.1,0.1261,7e-05,9.3962]
[1712609930808,68.99,71754.0725,0.1,0.12613,7e-05,9.39754]
[1712609935343,68.99,71753.0383,0.1,0.12605,7e-05,9.39342]
[1712609940877,68.98,71753.7514,0.1,0.12609,7e-05,9.3956]
[1712609945912,68.98,71755.8096,0.1,0.12622,7e-05,9.40258]
[1712609950948,68.98,71756.6578,0.1,0.12627,7e-05,9.40523]
[1712609955843,68.98,71756.929,0.1,0.12628,7e-05,9.40588]
[1712609956230,68.98,71756.9655,0.1,0.12628,7e-05,9.40594]
[1712609958599,68.98,71765.5028,0.1,0.12685,7e-05,9.43622]
[1712609963961,68.97,71776.6843,0.1,0.12757,7e-05,9.47537]
[1712609969074,68.97,71774.7781,0.1,0.12743,7e-05,9.46756]
[1712609974108,68.96,71776.1763,0.1,0.12745,7e-05,9.46647]
[1712609979153,68.96,71777.2363,0.1,0.1275,7e-05,9.46946]
[1712609981741,68.96,71780.3871,0.1,0.12771,7e-05,9.48039]
[1712609987206,68.95,71787.7304,0.1,0.12818,7e-05,9.5059]
[1712609992240,68.95,71784.7298,0.1,0.12797,7e-05,9.49464]
[1712609994894,68.95,71787.2858,0.1,0.12814,7e-05,9.50358]
[1712609996715,68.95,71785.4132,0.1,0.12801,7e-05,9.49657]
[1712609998146,68.95,71785.9669,0.1,0.12804,7e-05,9.49836]
[1712610000184,68.94,71786.4424,0.1,0.12806,7e-05,9.49945]
[1712610001365,68.94,71786.9894,0.1,0.12809,7e-05,9.5013]
[1712610003295,68.94,71788.3943,0.1,0.12818,7e-05,9.5059]
[1712610003677,68.94,71788.3943,0.1,0.12818,7e-05,9.5059]
[1712610003790,68.94,71788.3943,0.1,0.12818,7e-05,9.5059]
[1712610003862,68.94,71788.3943,0.1,0.12818,7e-05,9.5059]
[1712610004631,68.94,71787.298,0.1,0.1281,7e-05,9.50186]
[1712610004872,68.94,71787.298,0.1,0.1281,7e-05,9.50186]
[1712610007696,68.94,71778.4169,0.1,0.12751,7e-05,9.4699]
[1712610011097,68.94,71771.3082,0.1,0.12703,7e-05,9.44434]
[1712610011114,68.94,71771.3082,0.1,0.12703,7e-05,9.44434]
[1712610012167,68.94,71770.5462,0.1,0.12698,7e-05,9.44159]
[1712610013730,68.94,71780.7926,0.1,0.12766,7e-05,9.47806]
[1712610016024,68.93,71780.2044,0.1,0.12762,7e-05,9.47579]
[1712610018218,68.93,71779.56,0.1,0.12757,7e-05,9.47325]
[1712610023458,68.93,71776.4884,0.1,0.12736,7e-05,9.46193]
[1712610024700,68.93,71773.8369,0.1,0.12718,7e-05,9.4524]
[1712610030508,68.93,71776.2884,0.1,0.12734,7e-05,9.46081]
[1712610030680,68.93,71776.2884,0.1,0.12734,7e-05,9.46081]
[1712610034315,68.93,71776.2451,0.1,0.12727,7e-05,9.4552]
[1712610039009,68.93,71775.6068,0.1,0.12722,7e-05,9.45267]
[1712610044606,68.93,71769.2375,0.1,0.1268,7e-05,9.42969]
[1712610049641,68.93,71771.3556,0.1,0.12694,7e-05,9.43714]
[1712610057179,68.92,71774.3642,0.1,0.12713,7e-05,9.4476]
[1712610062736,68.92,71774.4961,0.1,0.12713,7e-05,9.44782]
[1712610068779,68.92,71774.1459,0.1,0.12711,7e-05,9.44633]
[1712610070107,68.92,71774.7313,0.1,0.12714,7e-05,9.44838]
[1712610075826,68.92,71777.2491,0.1,0.12731,7e-05,9.45706]
[1712610080861,68.92,71777.7331,0.1,0.12733,7e-05,9.45851]
[1712610083010,68.92,71778.4892,0.1,0.12738,7e-05,9.46109]
[1712610088918,68.92,71776.9121,0.1,0.12727,7e-05,9.45515]
[1712610093953,68.91,71776.0775,0.1,0.12715,7e-05,9.44665]
[1712610098989,68.91,71774.0118,0.1,0.12701,7e-05,9.43909]
[1712610104023,68.91,71773.8514,0.1,0.127,7e-05,9.43836]
[1712610109659,68.91,71773.2109,0.1,0.12695,7e-05,9.43596]
[1712610116109,68.91,71773.3546,0.1,0.12696,7e-05,9.43626]
[1712610121142,68.91,71773.2806,0.1,0.12695,7e-05,9.43587]
[1712610125673,68.91,71776.1712,0.1,0.12714,7e-05,9.44609]
[1712610126792,68.91,71778.3282,0.1,0.12728,7e-05,9.45375]
[1712610131094,68.91,71778.6578,0.1,0.1273,7e-05,9.45474]
[1712610134932,68.91,71782.8844,0.1,0.12758,7e-05,9.46962]
[1712610135447,68.91,71785.0519,0.1,0.12772,7e-05,9.4773]
[1712610136171,68.91,71785.0519,0.1,0.12772,7e-05,9.4773]
[1712610136234,68.91,71785.0519,0.1,0.12772,7e-05,9.4773]
[1712610136351,68.91,71788.2026,0.1,0.12793,7e-05,9.48848]
[1712610140349,68.9,71794.1108,0.1,0.12832,7e-05,9.50928]
[1712610143930,68.9,71793.8991,0.1,0.1283,7e-05,9.50839]
[1712610149344,68.91,71797.4411,0.1,0.12855,7e-05,9.52165]
[1712610150284,68.91,71797.6922,0.1,0.12857,7e-05,9.52267]
[1712610153987,68.91,71796.2567,0.1,0.12842,7e-05,9.51262]
[1712610155222,68.91,71795.4147,0.1,0.12837,7e-05,9.50974]
[1712610155676,68.91,71793.9553,0.1,0.12827,7e-05,9.50465]
[1712610161403,68.91,71791.5149,0.1,0.1281,7e-05,9.49549]
[1712610166463,68.9,71792.0789,0.1,0.12813,7e-05,9.49687]
[1712610171496,68.9,71791.9506,0.1,0.12811,7e-05,9.49587]
[1712610176534,68.9,71791.1261,0.1,0.12804,7e-05,9.49239]
[1712610182577,68.9,71791.6828,0.1,0.12807,7e-05,9.49376]
[1712610186192,68.89,71791.3323,0.1,0.12804,7e-05,9.4921]
[1712610187209,68.89,71791.3323,0.1,0.12804,7e-05,9.4921]
[1712610192647,68.89,71791.2874,0.1,0.12802,7e-05,9.49133]
[1712610198180,68.89,71790.9078,0.1,0.12798,7e-05,9.48937]
[1712610203724,68.88,71791.1838,0.1,0.12799,7e-05,9.48988]
[1712610208758,68.88,71791.0788,0.1,0.12798,7e-05,9.48901]
[1712610212590,68.88,71793.7434,0.1,0.12809,7e-05,9.49295]
[1712610218830,68.88,71793.4486,0.1,0.12807,7e-05,9.4919]
[1712610222524,68.88,71793.0545,0.1,0.12805,7e-05,9.49057]
[1712610227893,68.88,71791.6391,0.1,0.12794,7e-05,9.48494]
[1712610228270,68.88,71791.6391,0.1,0.12794,7e-05,9.48494]
[1712610233935,68.87,71790.5737,0.1,0.12786,7e-05,9.48062]
[1712610236764,68.87,71790.9914,0.1,0.12788,7e-05,9.48195]
[1712610238201,68.87,71785.4307,0.1,0.12751,7e-05,9.46188]
[1712610242850,68.87,71786.3203,0.1,0.12756,7e-05,9.46482]
[1712610248033,68.87,71784.4986,0.1,0.12744,7e-05,9.45796]
[1712610253068,68.87,71782.7258,0.1,0.12731,7e-05,9.45137]
[1712610258105,68.87,71783.5382,0.1,0.12736,7e-05,9.45405]
[1712610259421,68.87,71783.6657,0.1,0.12737,7e-05,9.45446]
[1712610259794,68.87,71783.6657,0.1,0.12737,7e-05,9.45446]
[1712610266160,68.86,71784.739,0.1,0.12743,7e-05,9.45793]
[1712610272201,68.86,71787.4158,0.1,0.12755,7e-05,9.46187]
[1712610276957,68.86,71787.5739,0.1,0.12755,7e-05,9.46221]
[1712610277931,68.86,71787.5903,0.1,0.12755,7e-05,9.46221]
[1712610277942,68.86,71787.5903,0.1,0.12755,7e-05,9.46221]
[1712610277955,68.86,71787.5903,0.1,0.12755,7e-05,9.46221]
[1712610282934,68.86,71799.1239,0.1,0.12833,7e-05,9.50387]
[1712610284190,68.86,71799.2872,0.1,0.12835,7e-05,9.50455]
[1712610289322,68.87,71806.7083,0.1,0.12886,7e-05,9.53197]
[1712610290562,68.87,71822.3695,0.1,0.12992,7e-05,9.58825]
[1712610295966,68.87,71826.9182,0.1,0.13023,7e-05,9.60475]
[1712610301405,68.87,71831.4312,0.1,0.13054,7e-05,9.62106]
[1712610306440,68.87,71829.6325,0.1,0.13042,7e-05,9.61464]
[1712610311476,68.87,71830.3716,0.1,0.13047,7e-05,9.61735]
[1712610316518,68.87,71830.5102,0.1,0.13048,7e-05,9.61786]
[1712610319019,68.87,71830.7353,0.1,0.13049,7e-05,9.61869]
[1712610319266,68.87,71830.7353,0.1,0.13049,7e-05,9.61869]
[1712610319513,68.87,71830.7353,0.1,0.13049,7e-05,9.61869]
[1712610324585,68.87,71828.6519,0.1,0.13035,7e-05,9.61128]
[1712610329621,68.87,71828.4558,0.1,0.13034,7e-05,9.61066]
[1712610334654,68.87,71825.8896,0.1,0.13011,7e-05,9.59624]
[1712610339691,68.87,71823.1129,0.1,0.12993,7e-05,9.58649]
[1712610345179,68.87,71823.4632,0.1,0.12996,7e-05,9.58803]
[1712610351179,68.88,71823.9614,0.1,0.13,7e-05,9.59008]
[1712610356809,68.88,71823.8542,0.1,0.12999,7e-05,9.58991]
[1712610358155,68.88,71824.0764,0.1,0.13001,7e-05,9.59075]
[1712610358256,68.88,71824.0764,0.1,0.13001,7e-05,9.59075]
[1712610358351,68.88,71824.0764,0.1,0.13001,7e-05,9.59075]
[1712610358383,68.88,71824.0764,0.1,0.13001,7e-05,9.59075]
[1712610360232,68.88,71821.2227,0.1,0.12982,7e-05,9.58062]
[1712610360282,68.88,71821.2227,0.1,0.12982,7e-05,9.58062]
[1712610365872,68.88,71810.0182,0.1,0.12905,7e-05,9.53992]
[1712610370909,68.87,71810.0042,0.1,0.12904,7e-05,9.53952]
[1712610375942,68.87,71809.8292,0.1,0.12902,7e-05,9.53852]
[1712610380977,68.87,71812.081,0.1,0.12917,7e-05,9.54621]
[1712610386012,68.87,71812.1987,0.1,0.12917,7e-05,9.54615]
[1712610392055,68.86,71812.5938,0.1,0.12913,7e-05,9.54177]
[1712610397088,68.86,71813.6719,0.1,0.12919,7e-05,9.54526]
[1712610397981,68.86,71813.6719,0.1,0.12919,7e-05,9.54526]
[1712610403132,68.86,71821.3912,0.1,0.1297,7e-05,9.57259]
[1712610403753,68.86,71821.3912,0.1,0.1297,7e-05,9.57259]
[1712610404190,68.86,71821.4108,0.1,0.1297,7e-05,9.57259]
[1712610404784,68.86,71821.4108,0.1,0.1297,7e-05,9.57259]
[1712610410182,68.86,71823.1042,0.1,0.12981,7e-05,9.57823]
[1712610415217,68.86,71819.2322,0.1,0.12954,7e-05,9.56399]
[1712610420252,68.85,71820.388,0.1,0.12961,7e-05,9.56786]
[1712610425287,68.85,71821.7412,0.1,0.1297,7e-05,9.57242]
[1712610427628,68.85,71826.0156,0.1,0.12999,7e-05,9.58763]
[1712610433343,68.85,71835.7963,0.1,0.13065,7e-05,9.62292]
[1712610435864,68.85,71836.4835,0.1,0.1307,7e-05,9.62538]
[1712610440924,68.85,71836.5595,0.1,0.1307,7e-05,9.62563]
[1712610446433,68.85,71835.8519,0.1,0.13066,7e-05,9.62308]
[1712610451159,68.85,71836.0572,0.1,0.13067,7e-05,9.62381]
[1712610451772,68.85,71836.13,0.1,0.13062,7e-05,9.61876]
[1712610452345,68.85,71836.13,0.1,0.13062,7e-05,9.61876]
[1712610456507,68.85,71848.6283,0.1,0.13146,7e-05,9.66352]
[1712610456648,68.85,71848.6283,0.1,0.13146,7e-05,9.66352]
[1712610456918,68.85,71848.6283,0.1,0.13146,7e-05,9.66352]
[1712610457026,68.85,71848.6283,0.1,0.13146,7e-05,9.66352]
[1712610462546,68.85,71845.5143,0.1,0.13125,7e-05,9.65202]
[1712610467579,68.85,71846.7254,0.1,0.13132,7e-05,9.65617]
[1712610472431,68.85,71848.5632,0.1,0.13145,7e-05,9.66258]
[1712610473730,68.85,71849.0624,0.1,0.13148,7e-05,9.66426]
[1712610479669,68.84,71848.6909,0.1,0.13145,7e-05,9.66259]
[1712610484706,68.84,71847.2221,0.1,0.13134,7e-05,9.65706]
[1712610487343,68.84,71845.6439,0.1,0.13123,7e-05,9.6513]
[1712610487933,68.84,71843.1204,0.1,0.13106,7e-05,9.64219]
[1712610493768,68.84,71840.3151,0.1,0.13087,7e-05,9.63203]
[1712610498804,68.84,71840.9992,0.1,0.13091,7e-05,9.63441]
[1712610503838,68.84,71841.5531,0.1,0.13095,7e-05,9.63632]
[1712610508871,68.84,71843.4618,0.1,0.13107,7e-05,9.64309]
[1712610513907,68.84,71847.907,0.1,0.13132,7e-05,9.6536]
[1712610518945,68.84,71850.8253,0.1,0.13151,7e-05,9.66384]
[1712610523978,68.84,71848.5479,0.1,0.13135,7e-05,9.65541]
[1712610529013,68.84,71855.4075,0.1,0.13181,7e-05,9.67983]
[1712610534054,68.83,71857.0214,0.1,0.13191,7e-05,9.68522]
[1712610540097,68.83,71856.9318,0.1,0.1319,7e-05,9.68441]
[1712610540507,68.83,71856.9318,0.1,0.1319,7e-05,9.68441]
[1712610542070,68.83,71856.9062,0.1,0.1319,7e-05,9.68424]
[1712610545920,68.83,71864.1427,0.1,0.13239,7e-05,9.71009]
[1712610551173,68.83,71876.5869,0.1,0.13324,7e-05,9.75491]
[1712610551488,68.83,71876.5869,0.1,0.13324,7e-05,9.75491]
[1712610551641,68.83,71876.5869,0.1,0.13324,7e-05,9.75491]
[1712610552232,68.83,71877.7137,0.1,0.13332,7e-05,9.75893]
[1712610552499,68.83,71877.7137,0.1,0.13332,7e-05,9.75893]
[1712610558075,68.83,71879.9108,0.1,0.13348,7e-05,9.76723]
[1712610563966,68.83,71880.1478,0.1,0.1335,7e-05,9.76854]
[1712610567362,68.83,71882.3897,0.1,0.13366,7e-05,9.77698]
[1712610569061,68.83,71885.1528,0.1,0.13386,7e-05,9.78699]
[1712610570122,68.83,71885.6733,0.1,0.13389,7e-05,9.78891]
[1712610570810,68.83,71885.3323,0.1,0.13387,7e-05,9.78771]
[1712610572244,68.83,71885.8228,0.1,0.13385,7e-05,9.78418]
[1712610572281,68.83,71885.8228,0.1,0.13385,7e-05,9.78418]
[1712610572425,68.83,71896.964,0.1,0.13462,7e-05,9.82442]
[1712610573273,68.83,71896.964,0.1,0.13462,7e-05,9.82442]
[1712610574240,68.83,71905.8097,0.1,0.13523,7e-05,9.85636]
[1712610579369,68.83,71903.0384,0.1,0.13504,7e-05,9.84619]
[1712610584403,68.83,71904.1392,0.1,0.13511,7e-05,9.85002]
[1712610585373,68.83,71904.1392,0.1,0.13511,7e-05,9.85002]
[1712610585544,68.83,71904.7634,0.1,0.13515,7e-05,9.85223]
[1712610591454,68.83,71910.9311,0.1,0.13557,7e-05,9.87411]
[1712610596486,68.83,71910.9632,0.1,0.13557,7e-05,9.87387]
[1712610599653,68.83,71912.4124,0.1,0.13566,7e-05,9.8789]
[1712610600735,68.83,71911.9309,0.1,0.13563,7e-05,9.87709]
[1712610606559,68.83,71903.2554,0.1,0.13502,7e-05,9.84553]
[1712610611593,68.82,71903.7392,0.1,0.13505,7e-05,9.84713]
[1712610616628,68.82,71903.0778,0.1,0.135,7e-05,9.84459]
[1712610621663,68.82,71904.2996,0.1,0.13509,7e-05,9.84886]
[1712610626701,68.82,71906.5611,0.1,0.13524,7e-05,9.85677]
[1712610631734,68.82,71905.6341,0.1,0.13511,7e-05,9.84788]
[1712610634787,68.82,71904.9169,0.1,0.13506,7e-05,9.8452]
[1712610634839,68.82,71904.9169,0.1,0.13506,7e-05,9.8452]
[1712610640798,68.82,71904.0734,0.1,0.13498,7e-05,9.84126]
[1712610641003,68.82,71904.0734,0.1,0.13498,7e-05,9.84126]
[1712610646850,68.81,71900.998,0.1,0.13475,7e-05,9.8293]
[1712610651885,68.81,71900.2492,0.1,0.13468,7e-05,9.82587]
[1712610656920,68.8,71902.4984,0.1,0.13483,7e-05,9.83336]
[1712610661958,68.8,71904.4507,0.1,0.13495,7e-05,9.83969]
[1712610666995,68.8,71903.7117,0.1,0.13488,7e-05,9.8363]
[1712610672028,68.79,71906.3965,0.1,0.13505,7e-05,9.84526]
[1712610672347,68.79,71906.3965,0.1,0.13505,7e-05,9.84526]
[1712610676173,68.79,71915.6717,0.1,0.13569,7e-05,9.87812]
[1712610676480,68.79,71915.6717,0.1,0.13569,7e-05,9.87812]
[1712610678345,68.78,71922.7388,0.1,0.13617,7e-05,9.90326]
[1712610678586,68.78,71922.7388,0.1,0.13617,7e-05,9.90326]
[1712610684112,68.78,71926.4303,0.1,0.13641,7e-05,9.91559]
[1712610689903,68.78,71929.194,0.1,0.13659,7e-05,9.92496]
[1712610695191,68.77,71921.9782,0.1,0.13601,7e-05,9.89245]
[1712610700225,68.77,71921.4772,0.1,0.13596,7e-05,9.89]
[1712610705259,68.76,71923.1623,0.1,0.13606,7e-05,9.89546]
[1712610710295,68.76,71923.7366,0.1,0.13609,7e-05,9.89688]
[1712610715328,68.75,71923.5042,0.1,0.13606,7e-05,9.89538]
[1712610716691,68.75,71923.4727,0.1,0.13606,7e-05,9.89513]
[1712610716869,68.75,71923.4727,0.1,0.13606,7e-05,9.89513]
[1712610723348,68.75,71915.2891,0.1,0.13547,7e-05,9.86478]
[1712610726581,68.75,71912.6193,0.1,0.13527,7e-05,9.8547]
[1712610732329,68.74,71905.639,0.1,0.13477,7e-05,9.82864]
[1712610737486,68.74,71913.1895,0.1,0.13528,7e-05,9.85505]
[1712610742520,68.73,71911.0424,0.1,0.13511,7e-05,9.84649]
[1712610747556,68.73,71913.1397,0.1,0.13524,7e-05,9.85328]
[1712610752592,68.73,71915.5153,0.1,0.13533,7e-05,9.85573]
[1712610757626,68.72,71921.3272,0.1,0.13572,7e-05,9.87594]
[1712610758001,68.72,71921.3272,0.1,0.13572,7e-05,9.87594]
[1712610759833,68.72,71924.8412,0.1,0.13596,7e-05,9.88827]
[1712610760621,68.72,71924.8412,0.1,0.13596,7e-05,9.88827]
[1712610763043,68.72,71931.1094,0.1,0.13639,7e-05,9.9106]
[1712610768704,68.72,71932.6893,0.1,0.1365,7e-05,9.91619]
[1712610768975,68.72,71932.6893,0.1,0.1365,7e-05,9.91619]
[1712610774608,68.71,71931.4559,0.1,0.13641,7e-05,9.91164]
[1712610779780,68.71,71935.6853,0.1,0.13671,7e-05,9.92677]
[1712610784815,68.71,71935.7922,0.1,0.13671,7e-05,9.92695]
[1712610789850,68.71,71935.5395,0.1,0.13669,7e-05,9.92583]
[1712610794885,68.71,71935.7731,0.1,0.1367,7e-05,9.92647]
[1712610799921,68.71,71935.0814,0.1,0.13665,7e-05,9.92376]
[1712610801054,68.71,71936.5332,0.1,0.13675,7e-05,9.92899]
[1712610801299,68.71,71936.5332,0.1,0.13675,7e-05,9.92899]
[1712610806970,68.71,71938.2227,0.1,0.13686,7e-05,9.93475]
[1712610812018,68.71,71939.1164,0.1,0.13686,7e-05,9.93239]
[1712610817053,68.7,71940.026,0.1,0.13692,7e-05,9.93544]
[1712610817688,68.7,71940.026,0.1,0.13692,7e-05,9.93544]
[1712610823093,68.7,71948.5188,0.1,0.13751,7e-05,9.96591]
[1712610823120,68.7,71948.5188,0.1,0.13751,7e-05,9.96591]
[1712610825203,68.7,71944.2266,0.1,0.1372,7e-05,9.95017]
[1712610825458,68.7,71944.2266,0.1,0.1372,7e-05,9.95017]
[1712610825528,68.7,71944.2266,0.1,0.1372,7e-05,9.95017]
[1712610825616,68.7,71944.2266,0.1,0.1372,7e-05,9.95017]
[1712610825643,68.7,71944.2266,0.1,0.1372,7e-05,9.95017]
[1712610825765,68.7,71944.2266,0.1,0.1372,7e-05,9.95017]
[1712610831071,68.7,71962.9922,0.1,0.13852,7e-05,10.01786]
[1712610831292,68.7,71964.2962,0.1,0.13861,7e-05,10.02248]
[1712610836640,68.69,71966.0505,0.1,0.13872,7e-05,10.02823]
[1712610841283,68.69,71961.158,0.1,0.13836,7e-05,10.00994]
[1712610847262,68.69,71950.7795,0.1,0.13761,7e-05,9.97108]
[1712610852299,68.68,71949.6737,0.1,0.13751,7e-05,9.96615]
[1712610857335,68.68,71944.7775,0.1,0.13715,7e-05,9.94755]
[1712610860102,68.67,71944.5399,0.1,0.13712,7e-05,9.94639]
[1712610860142,68.67,71944.5399,0.1,0.13712,7e-05,9.94639]
[1712610865391,68.67,71947.1075,0.1,0.13729,7e-05,9.95474]
[1712610866256,68.67,71947.1075,0.1,0.13729,7e-05,9.95474]
[1712610871433,68.67,71952.2919,0.1,0.13758,7e-05,9.96762]
[1712610876467,68.66,71944.8838,0.1,0.13705,7e-05,9.94036]
[1712610881502,68.66,71944.0092,0.1,0.13698,7e-05,9.93692]
[1712610886537,68.66,71949.444,0.1,0.13736,7e-05,9.95635]
[1712610891573,68.66,71947.9778,0.1,0.13725,7e-05,9.9506]
[1712610893641,68.66,71946.6954,0.1,0.13716,7e-05,9.94587]
[1712610900179,68.66,71943.3382,0.1,0.13692,7e-05,9.93369]
[1712610905672,68.66,71939.6214,0.1,0.13666,7e-05,9.92022]
[1712610910706,68.66,71939.708,0.1,0.13667,7e-05,9.92065]
[1712610915742,68.66,71940.6774,0.1,0.13674,7e-05,9.92424]
[1712610917825,68.66,71938.903,0.1,0.13661,7e-05,9.91784]
[1712610921318,68.66,71921.4362,0.1,0.13539,7e-05,9.85468]
[1712610925562,68.66,71911.9416,0.1,0.13474,7e-05,9.8208]
[1712610925613,68.66,71911.9416,0.1,0.13474,7e-05,9.8208]
[1712610927262,68.66,71908.5041,0.1,0.1345,7e-05,9.80853]
[1712610928273,68.66,71907.4097,0.1,0.13443,7e-05,9.80461]
[1712610933866,68.67,71902.7022,0.1,0.13405,7e-05,9.78259]
[1712610938902,68.67,71900.1403,0.1,0.13388,7e-05,9.77368]
[1712610939867,68.67,71900.1403,0.1,0.13388,7e-05,9.77368]
[1712610939879,68.67,71900.1403,0.1,0.13388,7e-05,9.77368]
[1712610944944,68.67,71883.0987,0.1,0.13272,7e-05,9.71296]
[1712610949979,68.68,71883.8639,0.1,0.13278,7e-05,9.71651]
[1712610950165,68.68,71883.8639,0.1,0.13278,7e-05,9.71651]
[1712610956021,68.68,71881.2104,0.1,0.13262,7e-05,9.70775]
[1712610961062,68.69,71885.3291,0.1,0.13292,7e-05,9.7233]
[1712610966098,68.69,71883.989,0.1,0.13284,7e-05,9.71912]
[1712610970836,68.69,71890.8633,0.1,0.13332,7e-05,9.74442]
[1712610975891,68.69,71892.0399,0.1,0.13341,7e-05,9.74915]
[1712610981184,68.7,71890.6365,0.1,0.13333,7e-05,9.74468]
[1712610982748,68.7,71890.7161,0.1,0.13333,7e-05,9.74507]
[1712610988256,68.7,71903.0732,0.1,0.1342,7e-05,9.7901]
[1712610993292,68.7,71895.1712,0.1,0.13359,7e-05,9.75642]
[1712610998327,68.7,71893.2311,0.1,0.13347,7e-05,9.74988]
[1712611003361,68.71,71884.8366,0.1,0.1329,7e-05,9.72013]
[1712611005532,68.71,71885.3191,0.1,0.13294,7e-05,9.72213]
[1712611011419,68.71,71883.9841,0.1,0.13286,7e-05,9.7181]
[1712611016454,68.72,71884.4417,0.1,0.13291,7e-05,9.72041]
[1712611021489,68.72,71884.7315,0.1,0.13294,7e-05,9.7221]
[1712611026523,68.72,71885.08,0.1,0.13298,7e-05,9.72396]
[1712611031557,68.73,71885.361,0.1,0.13301,7e-05,9.72559]
[1712611036594,68.73,71878.6522,0.1,0.13256,7e-05,9.70211]
[1712611041629,68.74,71877.9518,0.1,0.13253,7e-05,9.70035]
[1712611046664,68.74,71870.6134,0.1,0.13204,7e-05,9.67477]
[1712611047573,68.74,71870.1752,0.1,0.13201,7e-05,9.67338]
[1712611047582,68.74,71870.1752,0.1,0.13201,7e-05,9.67338]
[1712611047626,68.74,71870.1752,0.1,0.13201,7e-05,9.67338]
[1712611047782,68.74,71870.1752,0.1,0.13201,7e-05,9.67338]
[1712611048305,68.74,71870.1752,0.1,0.13201,7e-05,9.67338]
[1712611053712,68.74,71857.7489,0.1,0.1311,7e-05,9.62329]
[1712611058747,68.74,71851.4785,0.1,0.13067,7e-05,9.60078]
[1712611063784,68.74,71851.2219,0.1,0.13066,7e-05,9.60002]
[1712611063836,68.74,71851.2219,0.1,0.13066,7e-05,9.60002]
[1712611069825,68.74,71851.0407,0.1,0.13065,7e-05,9.59956]
[1712611074233,68.74,71853.461,0.1,0.13082,7e-05,9.60838]
[1712611079895,68.75,71850.8198,0.1,0.13064,7e-05,9.59898]
[1712611081387,68.75,71850.8752,0.1,0.13065,7e-05,9.59921]
[1712611081415,68.75,71850.8752,0.1,0.13065,7e-05,9.59921]
[1712611083744,68.75,71850.556,0.1,0.13062,7e-05,9.59813]
[1712611088793,68.75,71851.8669,0.1,0.13072,7e-05,9.60304]
[1712611091437,68.75,71869.3243,0.1,0.13191,7e-05,9.66589]
[1712611093118,68.75,71869.5111,0.1,0.13192,7e-05,9.66644]
[1712611093124,68.75,71869.5111,0.1,0.13192,7e-05,9.66644]
[1712611099028,68.74,71864.4528,0.1,0.13157,7e-05,9.64794]
[1712611104062,68.74,71855.7535,0.1,0.13097,7e-05,9.6165]
[1712611109098,68.74,71854.5918,0.1,0.1309,7e-05,9.6124]
[1712611114132,68.74,71854.4617,0.1,0.13083,7e-05,9.60668]
[1712611118961,68.75,71854.3105,0.1,0.13082,7e-05,9.60621]
[1712611120028,68.75,71854.1917,0.1,0.13081,7e-05,9.6058]
[1712611125180,68.75,71854.3096,0.1,0.13082,7e-05,9.60635]
[1712611130243,68.75,71855.9476,0.1,0.13094,7e-05,9.6123]
[1712611135840,68.75,71854.3221,0.1,0.13083,7e-05,9.60651]
[1712611141322,68.75,71858.5074,0.1,0.13111,7e-05,9.62165]
[1712611146357,68.75,71856.5251,0.1,0.13098,7e-05,9.61451]
[1712611151392,68.75,71858.2909,0.1,0.1311,7e-05,9.62088]
[1712611156426,68.75,71846.9183,0.1,0.13032,7e-05,9.58009]
[1712611161464,68.75,71847.1948,0.1,0.13035,7e-05,9.58135]
[1712611166496,68.75,71848.4719,0.1,0.13044,7e-05,9.5862]
[1712611172110,68.75,71848.5801,0.1,0.13045,7e-05,9.58674]
[1712611178580,68.75,71853.7114,0.1,0.13075,7e-05,9.60023]
[1712611182161,68.75,71853.5554,0.1,0.13074,7e-05,9.59975]
[1712611183633,68.75,71853.3134,0.1,0.13072,7e-05,9.5989]
[1712611189657,68.76,71853.4945,0.1,0.13074,7e-05,9.59982]
[1712611192211,68.76,71852.185,0.1,0.13065,7e-05,9.59517]
[1712611195098,68.76,71849.5883,0.1,0.13048,7e-05,9.58595]
[1712611201745,68.76,71852.9565,0.1,0.13071,7e-05,9.59832]
[1712611206781,68.76,71850.4193,0.1,0.13054,7e-05,9.58938]
[1712611209704,68.76,71853.0914,0.1,0.13073,7e-05,9.59911]
[1712611214836,68.76,71840.1751,0.1,0.12985,7e-05,9.55296]
[1712611215914,68.76,71840.7286,0.1,0.12989,7e-05,9.55504]
[1712611221887,68.76,71839.9032,0.1,0.12985,7e-05,9.55257]
[1712611225964,68.77,71840.1087,0.1,0.12987,7e-05,9.55367]
[1712611228411,68.77,71840.9913,0.1,0.12993,7e-05,9.55709]
[1712611233970,68.77,71840.5836,0.1,0.12986,7e-05,9.55079]
[1712611239005,68.77,71840.856,0.1,0.12988,7e-05,9.55222]
[1712611242139,68.77,71841.9283,0.1,0.12996,7e-05,9.55633]
[1712611243167,68.77,71842.304,0.1,0.12999,7e-05,9.55776]
[1712611249076,68.78,71844.1602,0.1,0.13012,7e-05,9.56495]
[1712611254110,68.78,71843.8503,0.1,0.13011,7e-05,9.56418]
[1712611259143,68.78,71841.2014,0.1,0.12994,7e-05,9.55507]
[1712611264180,68.78,71841.9531,0.1,0.13,7e-05,9.55818]
[1712611269180,68.79,71843.1939,0.1,0.13009,7e-05,9.56304]
[1712611274251,68.79,71840.6279,0.1,0.12992,7e-05,9.55421]
[1712611279284,68.79,71842.1935,0.1,0.13004,7e-05,9.56023]
[1712611284320,68.79,71842.6271,0.1,0.13007,7e-05,9.56216]
[1712611289355,68.79,71841.9908,0.1,0.13004,7e-05,9.56024]
[1712611294390,68.8,71842.1386,0.1,0.13,7e-05,9.55584]
[1712611299424,68.8,71841.5748,0.1,0.12997,7e-05,9.55422]
[1712611304460,68.8,71843.1349,0.1,0.13008,7e-05,9.56021]
[1712611309496,68.8,71843.2573,0.1,0.1301,7e-05,9.56102]
[1712611314541,68.81,71843.2655,0.1,0.1301,7e-05,9.56141]
[1712611319578,68.81,71847.2927,0.1,0.13038,7e-05,9.57622]
[1712611324612,68.81,71847.7355,0.1,0.13042,7e-05,9.57806]
[1712611329647,68.81,71847.4389,0.1,0.1304,7e-05,9.57728]
[1712611330345,68.81,71847.4389,0.1,0.1304,7e-05,9.57728]
[1712611330615,68.81,71847.4389,0.1,0.1304,7e-05,9.57728]
[1712611337253,68.81,71846.4584,0.1,0.13034,7e-05,9.57409]
[1712611337292,68.81,71846.4584,0.1,0.13034,7e-05,9.57409]
[1712611342740,68.81,71859.0567,0.1,0.13121,7e-05,9.61954]
[1712611344124,68.81,71859.2906,0.1,0.13122,7e-05,9.62037]
[1712611344179,68.81,71859.2906,0.1,0.13122,7e-05,9.62037]
[1712611352809,68.81,71877.4206,0.1,0.1324,7e-05,9.67974]
[1712611354227,68.81,71877.8434,0.1,0.13242,7e-05,9.68117]
[1712611359858,68.81,71879.1084,0.1,0.1325,7e-05,9.6852]
[1712611361608,68.8,71879.7657,0.1,0.13254,7e-05,9.68747]
[1712611366906,68.8,71879.9208,0.1,0.13254,7e-05,9.68742]
[1712611374179,68.8,71879.5304,0.1,0.1325,7e-05,9.68522]
[1712611376260,68.8,71879.5594,0.1,0.1325,7e-05,9.68523]
[1712611376397,68.8,71879.5594,0.1,0.1325,7e-05,9.68523]
[1712611385035,68.79,71879.6686,0.1,0.13249,7e-05,9.68476]
[1712611390068,68.79,71878.9541,0.1,0.13243,7e-05,9.68173]
[1712611395102,68.79,71882.0241,0.1,0.13263,7e-05,9.69218]
[1712611400137,68.78,71886.4951,0.1,0.13293,7e-05,9.70769]
[1712611401889,68.78,71886.637,0.1,0.13293,7e-05,9.70808]
[1712611402251,68.78,71886.6089,0.1,0.13293,7e-05,9.70785]
[1712611405396,68.78,71888.9368,0.1,0.13308,7e-05,9.71587]
[1712611408779,68.78,71888.1447,0.1,0.13303,7e-05,9.71288]
[1712611414236,68.78,71887.3924,0.1,0.13291,7e-05,9.70462]
[1712611419273,68.78,71885.894,0.1,0.1328,7e-05,9.69911]
[1712611425180,68.78,71886.3191,0.1,0.13283,7e-05,9.7005]
[1712611430349,68.77,71886.5055,0.1,0.13284,7e-05,9.70105]
[1712611435388,68.77,71887.5468,0.1,0.13291,7e-05,9.70467]
[1712611440424,68.77,71888.6024,0.1,0.13298,7e-05,9.70832]
[1712611445459,68.77,71888.3139,0.1,0.13296,7e-05,9.70711]
[1712611451500,68.77,71889.6272,0.1,0.13304,7e-05,9.71164]
[1712611456535,68.77,71890.0209,0.1,0.13307,7e-05,9.71287]
[1712611461571,68.77,71889.844,0.1,0.13305,7e-05,9.71204]
[1712611463684,68.77,71890.1757,0.1,0.13307,7e-05,9.71316]
[1712611463919,68.77,71890.1757,0.1,0.13307,7e-05,9.71316]
[1712611464064,68.77,71890.1757,0.1,0.13307,7e-05,9.71316]
[1712611464808,68.77,71890.1757,0.1,0.13307,7e-05,9.71316]
[1712611465324,68.77,71890.1757,0.1,0.13307,7e-05,9.71316]
[1712611465370,68.77,71890.1757,0.1,0.13307,7e-05,9.71316]
[1712611465598,68.77,71912.4468,0.1,0.13462,7e-05,9.79368]
[1712611466685,68.77,71918.2199,0.1,0.13502,7e-05,9.81457]
[1712611472647,68.77,71941.4494,0.1,0.13658,7e-05,9.89301]
[1712611477702,68.76,71939.9208,0.1,0.13647,7e-05,9.88694]
[1712611478973,68.76,71939.4835,0.1,0.13643,7e-05,9.88526]
[1712611484751,68.76,71938.7719,0.1,0.13637,7e-05,9.88211]
[1712611489114,68.76,71941.0936,0.1,0.13653,7e-05,9.89014]
[1712611494248,68.75,71940.5408,0.1,0.13648,7e-05,9.88756]
[1712611494254,68.75,71940.5408,0.1,0.13648,7e-05,9.88756]
[1712611494740,68.75,71940.5408,0.1,0.13648,7e-05,9.88756]
[1712611497331,68.75,71948.7056,0.1,0.13704,7e-05,9.91678]
[1712611497353,68.75,71948.7056,0.1,0.13704,7e-05,9.91678]
[1712611497565,68.75,71948.7056,0.1,0.13704,7e-05,9.91678]
[1712611500990,68.75,71960.1703,0.1,0.13786,7e-05,9.95845]
[1712611504781,68.75,71960.0041,0.1,0.13785,7e-05,9.95787]
[1712611509927,68.75,71954.5123,0.1,0.13745,7e-05,9.9376]
[1712611512882,68.75,71946.7627,0.1,0.1369,7e-05,9.9095]
[1712611517983,68.75,71944.4984,0.1,0.13675,7e-05,9.90146]
[1712611522762,68.75,71941.9684,0.1,0.13657,7e-05,9.89242]
[1712611528054,68.75,71943.732,0.1,0.13669,7e-05,9.89873]
[1712611533087,68.75,71948.0677,0.1,0.13694,7e-05,9.90891]
[1712611536289,68.75,71947.564,0.1,0.1369,7e-05,9.90697]
[1712611537428,68.75,71947.3922,0.1,0.13689,7e-05,9.90632]
[1712611543157,68.75,71939.7311,0.1,0.13634,7e-05,9.8784]
[1712611548179,68.75,71937.4631,0.1,0.13618,7e-05,9.87023]
[1712611553227,68.75,71937.6681,0.1,0.1362,7e-05,9.87106]
[1712611555313,68.75,71937.5789,0.1,0.13619,7e-05,9.87076]
[1712611555571,68.75,71937.5789,0.1,0.13619,7e-05,9.87076]
[1712611561283,68.75,71931.4193,0.1,0.13576,7e-05,9.84814]
[1712611566319,68.75,71932.6363,0.1,0.13584,7e-05,9.85232]
[1712611569639,68.75,71940.4533,0.1,0.13638,7e-05,9.88041]
[1712611575381,68.75,71939.1597,0.1,0.13629,7e-05,9.87576]
[1712611580416,68.75,71935.3865,0.1,0.13603,7e-05,9.86219]
[1712611586459,68.75,71937.9073,0.1,0.13621,7e-05,9.87143]
[1712611591495,68.75,71936.9902,0.1,0.13608,7e-05,9.86283]
[1712611596528,68.75,71939.5209,0.1,0.13626,7e-05,9.8721]
[1712611601564,68.75,71936.8222,0.1,0.13608,7e-05,9.86243]
[1712611606598,68.75,71935.1818,0.1,0.13596,7e-05,9.85662]
[1712611611633,68.75,71934.8812,0.1,0.13595,7e-05,9.85569]
[1712611616668,68.75,71939.7433,0.1,0.13629,7e-05,9.87345]
[1712611621705,68.75,71939.5419,0.1,0.13628,7e-05,9.87278]
[1712611626739,68.75,71939.5936,0.1,0.13628,7e-05,9.87302]
[1712611631773,68.75,71941.3503,0.1,0.13641,7e-05,9.87944]
[1712611636809,68.75,71938.6694,0.1,0.13622,7e-05,9.86978]
[1712611641847,68.75,71938.7531,0.1,0.13623,7e-05,9.87016]
[1712611646883,68.75,71939.8883,0.1,0.13631,7e-05,9.87434]
[1712611651918,68.75,71937.0839,0.1,0.13605,7e-05,9.85892]
[1712611656952,68.76,71936.9022,0.1,0.13604,7e-05,9.85839]
[1712611661987,68.76,71934.6433,0.1,0.13589,7e-05,9.85038]
[1712611667024,68.76,71932.9789,0.1,0.13578,7e-05,9.84456]
[1712611672058,68.76,71932.7465,0.1,0.13576,7e-05,9.84396]
[1712611677093,68.76,71929.6937,0.1,0.13556,7e-05,9.83318]
[1712611682128,68.76,71928.5947,0.1,0.13548,7e-05,9.82953]
[1712611687163,68.76,71927.9967,0.1,0.13545,7e-05,9.82771]
[1712611692179,68.77,71927.3712,0.1,0.13541,7e-05,9.82579]
[1712611692912,68.77,71927.3712,0.1,0.13541,7e-05,9.82579]
[1712611699247,68.77,71928.3887,0.1,0.13548,7e-05,9.82943]
[1712611704285,68.77,71928.5506,0.1,0.13549,7e-05,9.82987]
[1712611709316,68.76,71928.9484,0.1,0.13552,7e-05,9.83117]
[1712611714352,68.76,71928.7257,0.1,0.13544,7e-05,9.8249]
[1712611719386,68.76,71926.1197,0.1,0.13526,7e-05,9.81542]
[1712611724422,68.76,71924.2325,0.1,0.13512,7e-05,9.80855]
[1712611727937,68.76,71922.9834,0.1,0.13504,7e-05,9.80405]
[1712611728008,68.76,71922.9834,0.1,0.13504,7e-05,9.80405]
[1712611728350,68.76,71922.9834,0.1,0.13504,7e-05,9.80405]
[1712611730725,68.76,71918.5267,0.1,0.13473,7e-05,9.78799]
[1712611736506,68.76,71914.4785,0.1,0.13445,7e-05,9.77355]
[1712611740612,68.77,71911.283,0.1,0.13423,7e-05,9.76217]
[1712611745442,68.77,71902.5835,0.1,0.13363,7e-05,9.73106]
[1712611750603,68.77,71896.1096,0.1,0.13319,7e-05,9.70814]
[1712611755640,68.77,71894.9083,0.1,0.13311,7e-05,9.70421]
[1712611760673,68.77,71894.3131,0.1,0.13308,7e-05,9.7025]
[1712611765709,68.78,71892.9925,0.1,0.133,7e-05,9.69818]
[1712611769589,68.78,71893.1221,0.1,0.13301,7e-05,9.69891]
[1712611774773,68.78,71893.2428,0.1,0.13296,7e-05,9.69396]
[1712611779807,68.78,71892.8606,0.1,0.13293,7e-05,9.69247]
[1712611784841,68.78,71894.0944,0.1,0.13302,7e-05,9.6968]
[1712611785613,68.78,71894.0944,0.1,0.13302,7e-05,9.6968]
[1712611786900,68.78,71892.2745,0.1,0.13289,7e-05,9.6901]
[1712611792897,68.78,71891.0898,0.1,0.1328,7e-05,9.68573]
[1712611798940,68.78,71888.8111,0.1,0.13264,7e-05,9.67746]
[1712611803976,68.78,71884.9782,0.1,0.13238,7e-05,9.66368]
[1712611809023,68.78,71882.9382,0.1,0.13224,7e-05,9.65644]
[1712611810785,68.78,71882.743,0.1,0.13223,7e-05,9.65576]
[1712611817070,68.77,71883.592,0.1,0.13228,7e-05,9.65846]
[1712611822105,68.77,71885.7527,0.1,0.13242,7e-05,9.66591]
[1712611827139,68.77,71885.6797,0.1,0.13241,7e-05,9.66528]
[1712611832175,68.77,71890.6048,0.1,0.13268,7e-05,9.67728]
[1712611837210,68.77,71888.966,0.1,0.13256,7e-05,9.67093]
[1712611842245,68.76,71891.1198,0.1,0.1327,7e-05,9.67827]
[1712611847283,68.76,71889.1002,0.1,0.13255,7e-05,9.67054]
[1712611852317,68.76,71890.1316,0.1,0.13262,7e-05,9.67386]
[1712611857352,68.76,71889.2721,0.1,0.13255,7e-05,9.67035]
[1712611862389,68.75,71888.9184,0.1,0.13252,7e-05,9.66867]
[1712611867426,68.75,71887.4116,0.1,0.1324,7e-05,9.66286]
[1712611872460,68.75,71887.729,0.1,0.13242,7e-05,9.66365]
[1712611877495,68.75,71887.5239,0.1,0.1324,7e-05,9.66255]
[1712611882530,68.75,71887.9238,0.1,0.13242,7e-05,9.66365]
[1712611888572,68.74,71884.1028,0.1,0.13215,7e-05,9.6495]
[1712611893608,68.74,71884.5378,0.1,0.13211,7e-05,9.64543]
[1712611898091,68.74,71884.055,0.1,0.13208,7e-05,9.6435]
[1712611905179,68.74,71884.7155,0.1,0.13211,7e-05,9.64558]
[1712611910726,68.74,71883.2772,0.1,0.13201,7e-05,9.64017]
[1712611915764,68.74,71882.9683,0.1,0.13199,7e-05,9.63887]
[1712611918479,68.74,71882.9369,0.1,0.13198,7e-05,9.63868]
[1712611918898,68.74,71882.7783,0.1,0.13197,7e-05,9.63807]
[1712611918900,68.74,71882.7783,0.1,0.13197,7e-05,9.63807]
[1712611924823,68.74,71872.4123,0.1,0.13126,7e-05,9.60071]
[1712611925842,68.74,71873.7124,0.1,0.13135,7e-05,9.6054]
[1712611928512,68.74,71870.1365,0.1,0.1311,7e-05,9.59256]
[1712611929467,68.74,71869.1707,0.1,0.13104,7e-05,9.5891]
[1712611934894,68.74,71853.9512,0.1,0.12999,7e-05,9.53397]
[1712611938805,68.74,71850.8733,0.1,0.12978,7e-05,9.52284]
[1712611943956,68.73,71850.8288,0.1,0.12977,7e-05,9.52235]
[1712611948993,68.73,71843.8913,0.1,0.12929,7e-05,9.49716]
[1712611951417,68.73,71843.7711,0.1,0.12922,7e-05,9.49134]
[1712611951805,68.73,71843.7711,0.1,0.12922,7e-05,9.49134]
[1712611955512,68.73,71838.1084,0.1,0.12883,7e-05,9.47087]
[1712611955696,68.73,71838.1084,0.1,0.12883,7e-05,9.47087]
[1712611958760,68.73,71825.7216,0.1,0.12799,7e-05,9.42631]
[1712611962300,68.73,71821.2191,0.1,0.12769,7e-05,9.41011]
[1712611963209,68.73,71820.2539,0.1,0.12762,7e-05,9.40665]
[1712611969134,68.73,71818.4938,0.1,0.12751,7e-05,9.40038]
[1712611974168,68.73,71813.2073,0.1,0.12715,7e-05,9.38151]
[1712611975833,68.73,71812.7609,0.1,0.12712,7e-05,9.37995]
[1712611981223,68.73,71812.8886,0.1,0.12713,7e-05,9.3806]
[1712611981723,68.73,71812.8886,0.1,0.12713,7e-05,9.3806]
[1712611982011,68.73,71812.8886,0.1,0.12713,7e-05,9.3806]
[1712611985834,68.73,71819.7212,0.1,0.1276,7e-05,9.40511]
[1712611991297,68.73,71820.2592,0.1,0.12763,7e-05,9.40704]
[1712611996332,68.73,71821.4246,0.1,0.12771,7e-05,9.41119]
[1712612001365,68.73,71820.545,0.1,0.12765,7e-05,9.40801]
[1712612001718,68.73,71820.545,0.1,0.12765,7e-05,9.40801]
[1712612007407,68.73,71823.7286,0.1,0.12786,7e-05,9.41937]
[1712612012443,68.73,71827.1653,0.1,0.12803,7e-05,9.42627]
[1712612017477,68.73,71832.2157,0.1,0.12837,7e-05,9.4442]
[1712612022512,68.73,71832.8931,0.1,0.12841,7e-05,9.44637]
[1712612027547,68.73,71832.0571,0.1,0.12835,7e-05,9.44311]
[1712612032582,68.73,71831.7671,0.1,0.12833,7e-05,9.44181]
[1712612037619,68.73,71831.863,0.1,0.12833,7e-05,9.44193]
[1712612041063,68.73,71833.332,0.1,0.12842,7e-05,9.44704]
[1712612042136,68.73,71833.332,0.1,0.12842,7e-05,9.44704]
[1712612042151,68.73,71833.332,0.1,0.12842,7e-05,9.44704]
[1712612047689,68.72,71830.649,0.1,0.12824,7e-05,9.43708]
[1712612053731,68.72,71831.1813,0.1,0.12827,7e-05,9.43873]
[1712612058765,68.72,71832.0797,0.1,0.12832,7e-05,9.44173]
[1712612063781,68.72,71830.8098,0.1,0.12823,7e-05,9.43696]
[1712612068835,68.72,71831.3262,0.1,0.12826,7e-05,9.43855]
[1712612073871,68.72,71831.477,0.1,0.12821,7e-05,9.43355]
[1712612079179,68.72,71830.7652,0.1,0.12816,7e-05,9.43081]
[1712612085179,68.71,71830.8632,0.1,0.12816,7e-05,9.43096]
[1712612091179,68.71,71831.7211,0.1,0.12821,7e-05,9.43382]
[1712612096635,68.71,71831.746,0.1,0.12821,7e-05,9.43372]
[1712612102067,68.71,71835.0253,0.1,0.12843,7e-05,9.44518]
[1712612107103,68.71,71833.4673,0.1,0.12832,7e-05,9.43931]
[1712612112179,68.71,71835.4544,0.1,0.12845,7e-05,9.44619]
[1712612117060,68.71,71835.8676,0.1,0.12847,7e-05,9.44746]
[1712612121371,68.71,71835.1296,0.1,0.12842,7e-05,9.44454]
[1712612127242,68.7,71834.2288,0.1,0.12835,7e-05,9.44102]
[1712612133180,68.7,71834.3131,0.1,0.12829,7e-05,9.4357]
[1712612138319,68.7,71834.9977,0.1,0.12833,7e-05,9.43795]
[1712612144368,68.7,71835.7746,0.1,0.12838,7e-05,9.44047]
[1712612149402,68.7,71835.4077,0.1,0.12835,7e-05,9.43892]
[1712612154436,68.7,71835.8075,0.1,0.12837,7e-05,9.44014]
[1712612159471,68.7,71834.718,0.1,0.12829,7e-05,9.43603]
[1712612164509,68.7,71834.3461,0.1,0.12827,7e-05,9.43449]
[1712612169542,68.69,71835.7299,0.1,0.12836,7e-05,9.43929]
[1712612174577,68.69,71832.9105,0.1,0.12816,7e-05,9.42898]
[1712612175490,68.69,71832.4843,0.1,0.12813,7e-05,9.42742]
[1712612180619,68.69,71830.0508,0.1,0.12797,7e-05,9.41858]
[1712612186661,68.69,71830.8146,0.1,0.12801,7e-05,9.42121]
[1712612192704,68.69,71831.4982,0.1,0.128,7e-05,9.4182]
[1712612197739,68.69,71831.593,0.1,0.128,7e-05,9.41845]
[1712612202774,68.69,71831.8595,0.1,0.12802,7e-05,9.41933]
[1712612207808,68.69,71832.4025,0.1,0.12805,7e-05,9.42118]
[1712612212846,68.69,71832.374,0.1,0.12805,7e-05,9.42099]
[1712612218885,68.69,71832.3991,0.1,0.12805,7e-05,9.42097]
[1712612223924,68.69,71831.8502,0.1,0.12801,7e-05,9.41889]
[1712612229180,68.69,71832.0457,0.1,0.12802,7e-05,9.41951]
[1712612234998,68.69,71838.2249,0.1,0.12844,7e-05,9.44152]
[1712612240034,68.69,71837.5093,0.1,0.12839,7e-05,9.43871]
[1712612245068,68.68,71837.7398,0.1,0.1284,7e-05,9.43936]
[1712612250102,68.68,71837.0437,0.1,0.12835,7e-05,9.43663]
[1712612256145,68.68,71837.5863,0.1,0.12832,7e-05,9.43301]
[1712612261180,68.68,71837.0942,0.1,0.12828,7e-05,9.43105]
[1712612266215,68.68,71837.9021,0.1,0.12833,7e-05,9.43377]
[1712612271251,68.68,71838.575,0.1,0.12837,7e-05,9.43601]
[1712612276286,68.68,71838.3804,0.1,0.12836,7e-05,9.43512]
[1712612281320,68.68,71836.9833,0.1,0.12826,7e-05,9.42993]
[1712612286356,68.68,71836.7064,0.1,0.12824,7e-05,9.42881]
[1712612291389,68.68,71837.3936,0.1,0.12828,7e-05,9.43114]
[1712612296425,68.67,71836.2266,0.1,0.1282,7e-05,9.42679]
[1712612301459,68.67,71830.0022,0.1,0.12778,7e-05,9.40435]
[1712612306496,68.67,71831.011,0.1,0.12784,7e-05,9.40797]
[1712612311534,68.67,71831.0391,0.1,0.12779,7e-05,9.40272]
[1712612316570,68.67,71831.9422,0.1,0.12785,7e-05,9.40597]
[1712612322179,68.67,71831.994,0.1,0.12785,7e-05,9.40616]
[1712612327648,68.67,71831.1319,0.1,0.12779,7e-05,9.40306]
[1712612332682,68.67,71830.2658,0.1,0.12773,7e-05,9.39998]
[1712612338725,68.67,71830.5277,0.1,0.12775,7e-05,9.40097]
[1712612343760,68.67,71830.3507,0.1,0.12774,7e-05,9.40038]
[1712612348795,68.67,71829.7755,0.1,0.1277,7e-05,9.39837]
[1712612353829,68.68,71830.3252,0.1,0.12774,7e-05,9.40039]
[1712612356846,68.68,71830.257,0.1,0.12774,7e-05,9.40017]
[1712612361885,68.68,71826.2437,0.1,0.12747,7e-05,9.38582]
[1712612366920,68.68,71827.4975,0.1,0.12756,7e-05,9.39044]
[1712612371955,68.68,71827.6879,0.1,0.12751,7e-05,9.38587]
[1712612376990,68.68,71823.3951,0.1,0.12722,7e-05,9.37066]
[1712612382025,68.68,71822.5906,0.1,0.12718,7e-05,9.36803]
[1712612384159,68.68,71822.5948,0.1,0.12718,7e-05,9.36815]
[1712612385626,68.68,71822.5819,0.1,0.12718,7e-05,9.36815]
[1712612385839,68.68,71822.5819,0.1,0.12718,7e-05,9.36815]
[1712612386044,68.68,71822.5819,0.1,0.12718,7e-05,9.36815]
[1712612386108,68.68,71822.839,0.1,0.1272,7e-05,9.36912]
[1712612386395,68.68,71822.839,0.1,0.1272,7e-05,9.36912]
[1712612388179,68.68,71795.3734,0.1,0.12535,7e-05,9.27053]
[1712612393176,68.68,71793.7813,0.1,0.12524,7e-05,9.2647]
[1712612395937,68.68,71791.7163,0.1,0.1251,7e-05,9.25728]
[1712612400970,68.68,71789.4285,0.1,0.12494,7e-05,9.24877]
[1712612406179,68.68,71777.5574,0.1,0.12415,7e-05,9.20616]
[1712612411230,68.68,71776.7394,0.1,0.12409,7e-05,9.20318]
[1712612415178,68.68,71775.3206,0.1,0.124,7e-05,9.1981]
[1712612415221,68.68,71774.3011,0.1,0.12393,7e-05,9.19446]
[1712612420293,68.68,71772.7257,0.1,0.12383,7e-05,9.18885]
[1712612423539,68.68,71773.3821,0.1,0.12387,7e-05,9.19122]
[1712612423860,68.68,71773.3821,0.1,0.12387,7e-05,9.19122]
[1712612424904,68.68,71773.1858,0.1,0.12386,7e-05,9.19052]
[1712612430288,68.68,71773.0585,0.1,0.12385,7e-05,9.19016]
[1712612430311,68.68,71773.0585,0.1,0.12385,7e-05,9.19016]
[1712612435476,68.68,71764.9174,0.1,0.12326,7e-05,9.15589]
[1712612441444,68.68,71769.9287,0.1,0.12359,7e-05,9.17399]
[1712612442861,68.68,71770.0316,0.1,0.1236,7e-05,9.17439]
[1712612448493,68.68,71767.7478,0.1,0.12345,7e-05,9.16647]
[1712612453528,68.68,71766.926,0.1,0.1234,7e-05,9.16372]
[1712612458565,68.68,71771.3033,0.1,0.12369,7e-05,9.17949]
[1712612463602,68.68,71776.263,0.1,0.12402,7e-05,9.1972]
[1712612468633,68.68,71779.1243,0.1,0.12421,7e-05,9.20736]
[1712612473669,68.68,71777.5614,0.1,0.12411,7e-05,9.20174]
[1712612478715,68.68,71775.8144,0.1,0.12399,7e-05,9.19547]
[1712612483748,68.68,71779.395,0.1,0.12423,7e-05,9.20821]
[1712612488784,68.68,71775.9907,0.1,0.124,7e-05,9.19603]
[1712612493817,68.68,71775.8272,0.1,0.12393,7e-05,9.19012]
[1712612498853,68.68,71777.037,0.1,0.12401,7e-05,9.19446]
[1712612503888,68.68,71776.4269,0.1,0.12397,7e-05,9.19229]
[1712612508923,68.68,71776.6158,0.1,0.12398,7e-05,9.19297]
[1712612513958,68.68,71775.9931,0.1,0.12394,7e-05,9.19075]
[1712612520000,68.68,71777.9142,0.1,0.12407,7e-05,9.19759]
[1712612525034,68.68,71777.8472,0.1,0.12406,7e-05,9.1973]
[1712612530071,68.68,71778.2886,0.1,0.12409,7e-05,9.19888]
[1712612535106,68.68,71778.5558,0.1,0.12411,7e-05,9.19978]
[1712612540142,68.68,71777.1697,0.1,0.12402,7e-05,9.1948]
[1712612545178,68.68,71773.3785,0.1,0.12377,7e-05,9.18129]
[1712612550179,68.68,71768.739,0.1,0.12346,7e-05,9.16492]
[1712612555249,68.68,71765.452,0.1,0.12319,7e-05,9.14813]
[1712612560284,68.68,71765.3437,0.1,0.12319,7e-05,9.14812]
[1712612563299,68.68,71765.3017,0.1,0.12319,7e-05,9.14803]
[1712612568340,68.69,71766.5768,0.1,0.12328,7e-05,9.15291]
[1712612568560,68.69,71766.5768,0.1,0.12328,7e-05,9.15291]
[1712612574381,68.69,71772.189,0.1,0.12365,7e-05,9.17307]
[1712612579416,68.69,71769.8686,0.1,0.1235,7e-05,9.16496]
[1712612584453,68.69,71770.0966,0.1,0.12352,7e-05,9.16595]
[1712612589489,68.69,71769.3738,0.1,0.12348,7e-05,9.16355]
[1712612594522,68.69,71770.6144,0.1,0.12356,7e-05,9.16815]
[1712612599557,68.69,71775.1707,0.1,0.12387,7e-05,9.18452]
[1712612604593,68.69,71777.2138,0.1,0.124,7e-05,9.19185]
[1712612609629,68.69,71772.8769,0.1,0.12372,7e-05,9.17648]
[1712612614663,68.69,71772.765,0.1,0.12365,7e-05,9.17088]
[1712612619698,68.69,71774.4122,0.1,0.12376,7e-05,9.17686]
[1712612624731,68.69,71773.5528,0.1,0.12371,7e-05,9.17389]
[1712612629768,68.69,71773.3476,0.1,0.1237,7e-05,9.17328]
[1712612634803,68.7,71771.7381,0.1,0.12359,7e-05,9.16766]
[1712612639837,68.7,71769.7386,0.1,0.12346,7e-05,9.16072]
[1712612644876,68.7,71768.7774,0.1,0.12341,7e-05,9.15752]
[1712612649913,68.7,71768.8838,0.1,0.12342,7e-05,9.15811]
[1712612654947,68.7,71768.9151,0.1,0.12342,7e-05,9.15845]
[1712612659983,68.7,71767.8314,0.1,0.12336,7e-05,9.1548]
[1712612665017,68.7,71768.0219,0.1,0.12337,7e-05,9.15572]
[1712612670053,68.7,71769.879,0.1,0.1235,7e-05,9.16256]
[1712612675087,68.7,71767.7111,0.1,0.1233,7e-05,9.14975]
[1712612680123,68.71,71768.1399,0.1,0.12334,7e-05,9.15154]
[1712612685157,68.71,71769.4913,0.1,0.12343,7e-05,9.1566]
[1712612690195,68.71,71769.1892,0.1,0.12341,7e-05,9.15575]
[1712612690475,68.71,71769.1892,0.1,0.12341,7e-05,9.15575]
[1712612691527,68.71,71768.0897,0.1,0.12334,7e-05,9.15188]
[1712612697241,68.71,71769.2598,0.1,0.12342,7e-05,9.15633]
[1712612697364,68.71,71769.2598,0.1,0.12342,7e-05,9.15633]
[1712612703283,68.71,71767.2724,0.1,0.12329,7e-05,9.14908]
[1712612708319,68.71,71766.2554,0.1,0.12322,7e-05,9.14528]
[1712612713374,68.71,71763.8025,0.1,0.12305,7e-05,9.1364]
[1712612719396,68.71,71764.3225,0.1,0.12309,7e-05,9.13813]
[1712612724432,68.71,71765.135,0.1,0.12314,7e-05,9.14088]
[1712612728705,68.71,71764.0009,0.1,0.12306,7e-05,9.13673]
[1712612730983,68.71,71764.0742,0.1,0.12306,7e-05,9.13695]
[1712612736514,68.71,71765.2676,0.1,0.12308,7e-05,9.13577]
[1712612739313,68.7,71762.5476,0.1,0.1229,7e-05,9.12606]
[1712612742851,68.7,71760.1058,0.1,0.12274,7e-05,9.11733]
[1712612748597,68.7,71759.5806,0.1,0.1227,7e-05,9.11542]
[1712612753634,68.7,71760.625,0.1,0.12277,7e-05,9.1191]
[1712612758669,68.7,71764.7762,0.1,0.12305,7e-05,9.13383]
[1712612763705,68.7,71760.4948,0.1,0.12276,7e-05,9.11852]
[1712612767950,68.7,71758.8214,0.1,0.12265,7e-05,9.11255]
[1712612768173,68.7,71758.8214,0.1,0.12265,7e-05,9.11255]
[1712612770111,68.7,71760.5588,0.1,0.12277,7e-05,9.11873]
[1712612775788,68.7,71757.0677,0.1,0.12253,7e-05,9.1061]
[1712612780822,68.7,71756.4953,0.1,0.12249,7e-05,9.10395]
[1712612781316,68.7,71756.4953,0.1,0.12249,7e-05,9.10395]
[1712612781744,68.7,71756.4953,0.1,0.12249,7e-05,9.10395]
[1712612786450,68.7,71749.9393,0.1,0.12205,7e-05,9.08015]
[1712612792907,68.69,71748.0077,0.1,0.12185,7e-05,9.06688]
[1712612797941,68.69,71743.8721,0.1,0.12156,7e-05,9.05159]
[1712612802979,68.69,71740.6173,0.1,0.12134,7e-05,9.03954]
[1712612805262,68.69,71740.8701,0.1,0.12135,7e-05,9.04026]
[1712612805451,68.69,71740.8701,0.1,0.12135,7e-05,9.04026]
[1712612811034,68.68,71740.8264,0.1,0.12134,7e-05,9.03958]
[1712612816076,68.68,71740.0788,0.1,0.12128,7e-05,9.03649]
[1712612816121,68.68,71740.0788,0.1,0.12128,7e-05,9.03649]
[1712612817161,68.68,71739.9326,0.1,0.12127,7e-05,9.03589]
[1712612823122,68.68,71732.5953,0.1,0.12079,7e-05,9.00942]
[1712612829165,68.68,71733.076,0.1,0.12081,7e-05,9.01085]
[1712612835179,68.68,71733.4818,0.1,0.12083,7e-05,9.012]
[1712612837495,68.68,71731.6201,0.1,0.12071,7e-05,9.00529]
[1712612838372,68.68,71732.7089,0.1,0.12078,7e-05,9.00911]
[1712612844269,68.67,71728.7711,0.1,0.12052,7e-05,8.99496]
[1712612849305,68.67,71727.8003,0.1,0.12045,7e-05,8.99141]
[1712612854341,68.67,71728.9271,0.1,0.12047,7e-05,8.98997]
[1712612859375,68.67,71728.3023,0.1,0.12042,7e-05,8.98767]
[1712612864410,68.67,71728.9324,0.1,0.12046,7e-05,8.98981]
[1712612870452,68.67,71729.0096,0.1,0.12047,7e-05,8.98998]
[1712612876496,68.67,71729.6002,0.1,0.1205,7e-05,8.99191]
[1712612880792,68.67,71729.3268,0.1,0.12048,7e-05,8.99085]
[1712612881986,68.67,71729.3268,0.1,0.12048,7e-05,8.99085]
[1712612888577,68.67,71728.3564,0.1,0.12042,7e-05,8.98725]
[1712612893613,68.67,71728.7695,0.1,0.12044,7e-05,8.98861]
[1712612898648,68.67,71729.8064,0.1,0.12051,7e-05,8.9922]
[1712612903683,68.67,71730.0124,0.1,0.12052,7e-05,8.99283]
[1712612908748,68.67,71729.416,0.1,0.12048,7e-05,8.99061]
[1712612913753,68.67,71727.7704,0.1,0.12031,7e-05,8.97938]
[1712612918788,68.67,71728.989,0.1,0.12039,7e-05,8.98364]
[1712612923824,68.67,71729.626,0.1,0.12043,7e-05,8.98583]
[1712612928859,68.67,71729.0212,0.1,0.12039,7e-05,8.98362]
[1712612933893,68.67,71729.2523,0.1,0.1204,7e-05,8.98438]
[1712612938928,68.67,71729.1284,0.1,0.12039,7e-05,8.98388]
[1712612943965,68.67,71728.0212,0.1,0.12032,7e-05,8.97989]
[1712612948998,68.66,71729.389,0.1,0.12041,7e-05,8.98468]
[1712612954034,68.66,71731.3303,0.1,0.12053,7e-05,8.99146]
[1712612959069,68.66,71729.994,0.1,0.12044,7e-05,8.98663]
[1712612964105,68.66,71730.5368,0.1,0.12048,7e-05,8.98848]
[1712612969140,68.66,71728.098,0.1,0.12032,7e-05,8.97976]
[1712612974175,68.66,71729.4541,0.1,0.12034,7e-05,8.9792]
[1712612979179,68.66,71729.4794,0.1,0.12034,7e-05,8.97926]
[1712612984252,68.66,71729.2231,0.1,0.12033,7e-05,8.97832]
[1712612990293,68.66,71729.3146,0.1,0.12033,7e-05,8.97862]
[1712612996337,68.66,71730.3229,0.1,0.1204,7e-05,8.98215]
[1712613000422,68.66,71729.0444,0.1,0.12031,7e-05,8.9776]
[1712613006254,68.66,71729.6684,0.1,0.12035,7e-05,8.97979]
[1712613011442,68.66,71730.3413,0.1,0.1204,7e-05,8.98215]
[1712613017485,68.66,71730.2262,0.1,0.12039,7e-05,8.98169]
[1712613022521,68.66,71730.2175,0.1,0.12039,7e-05,8.98161]
[1712613027554,68.66,71728.2345,0.1,0.12026,7e-05,8.97454]
[1712613032588,68.66,71729.5699,0.1,0.12028,7e-05,8.97392]
[1712613037624,68.66,71729.8903,0.1,0.1203,7e-05,8.97505]
[1712613042659,68.66,71728.8214,0.1,0.12024,7e-05,8.97127]
[1712613047696,68.66,71727.5492,0.1,0.12015,7e-05,8.96678]
[1712613052730,68.66,71728.7069,0.1,0.12023,7e-05,8.97091]
[1712613057766,68.66,71728.9164,0.1,0.12024,7e-05,8.97167]
[1712613062800,68.66,71729.1992,0.1,0.12026,7e-05,8.97268]
[1712613067834,68.66,71728.9807,0.1,0.12025,7e-05,8.97193]
[1712613072854,68.66,71731.1573,0.1,0.12039,7e-05,8.97967]
[1712613077904,68.66,71730.8725,0.1,0.12037,7e-05,8.9786]
[1712613082941,68.66,71731.6557,0.1,0.12042,7e-05,8.98131]
[1712613087976,68.66,71729.2227,0.1,0.12026,7e-05,8.97268]
[1712613093011,68.66,71732.2797,0.1,0.1204,7e-05,8.97823]
[1712613098044,68.66,71729.8759,0.1,0.12024,7e-05,8.96973]
[1712613099192,68.66,71729.3254,0.1,0.12021,7e-05,8.96778]
[1712613099925,68.66,71729.3254,0.1,0.12021,7e-05,8.96778]
[1712613105095,68.66,71726.5068,0.1,0.12003,7e-05,8.95788]
[1712613110129,68.66,71731.7169,0.1,0.12037,7e-05,8.97644]
[1712613115166,68.66,71730.765,0.1,0.12031,7e-05,8.97304]
[1712613115835,68.66,71730.765,0.1,0.12031,7e-05,8.97304]
[1712613121208,68.66,71723.7269,0.1,0.11985,7e-05,8.94826]
[1712613121340,68.66,71723.7269,0.1,0.11985,7e-05,8.94826]
[1712613122422,68.66,71723.8205,0.1,0.11986,7e-05,8.94862]
[1712613129179,68.66,71723.7933,0.1,0.11986,7e-05,8.94875]
[1712613134299,68.66,71724.0631,0.1,0.11988,7e-05,8.94987]
[1712613139334,68.67,71725.5521,0.1,0.11998,7e-05,8.9553]
[1712613144369,68.67,71724.5862,0.1,0.11992,7e-05,8.95203]
[1712613149413,68.67,71724.4078,0.1,0.11991,7e-05,8.95154]
[1712613154448,68.67,71723.4985,0.1,0.1198,7e-05,8.94319]
[1712613159485,68.67,71722.7333,0.1,0.11975,6e-05,8.94068]
[1712613164520,68.67,71721.6264,0.1,0.11968,6e-05,8.93697]
[1712613169555,68.67,71720.9494,0.1,0.11964,6e-05,8.93482]
[1712613174590,68.67,71723.4799,0.1,0.11981,7e-05,8.94402]
[1712613179624,68.67,71723.5288,0.1,0.11982,7e-05,8.94442]
[1712613184659,68.68,71721.3577,0.1,0.11968,6e-05,8.93696]
[1712613190182,68.68,71721.3108,0.1,0.11969,6e-05,8.93703]
[1712613195737,68.68,71721.3384,0.1,0.11969,6e-05,8.93741]
[1712613200771,68.68,71721.3806,0.1,0.1197,6e-05,8.93779]
[1712613205806,68.68,71723.0589,0.1,0.11981,7e-05,8.94395]
[1712613210842,68.68,71721.2864,0.1,0.1197,6e-05,8.93786]
[1712613215877,68.68,71718.5768,0.1,0.11947,6e-05,8.92323]
[1712613218077,68.68,71719.4573,0.1,0.11953,6e-05,8.92648]
[1712613219291,68.68,71720.8912,0.1,0.11963,6e-05,8.93167]
[1712613224939,68.69,71727.322,0.1,0.12005,7e-05,8.95471]
[1712613228711,68.69,71728.1957,0.1,0.12011,7e-05,8.95789]
[1712613234003,68.68,71728.3929,0.1,0.1201,7e-05,8.95757]
[1712613239038,68.68,71727.582,0.1,0.12003,7e-05,8.95385]
[1712613244072,68.67,71727.4669,0.1,0.12001,7e-05,8.95263]
[1712613249107,68.67,71726.5975,0.1,0.11994,7e-05,8.94875]
[1712613254141,68.66,71727.9609,0.1,0.12001,7e-05,8.95281]
[1712613259177,68.66,71724.9975,0.1,0.1198,7e-05,8.94155]
[1712613264179,68.66,71725.7697,0.1,0.11984,7e-05,8.94356]
[1712613269248,68.65,71727.8656,0.1,0.11996,7e-05,8.95023]
[1712613274284,68.65,71726.2422,0.1,0.11978,7e-05,8.93843]
[1712613279318,68.64,71724.5171,0.1,0.11966,7e-05,8.93162]
[1712613284354,68.64,71724.731,0.1,0.11966,7e-05,8.93172]
[1712613289785,68.64,71724.5894,0.1,0.11964,7e-05,8.93069]
[1712613296437,68.63,71723.9936,0.1,0.11958,6e-05,8.92756]
[1712613299852,68.63,71723.2598,0.1,0.11953,6e-05,8.92458]
[1712613305500,68.63,71719.5446,0.1,0.11929,6e-05,8.91165]
[1712613309623,68.63,71719.864,0.1,0.11932,6e-05,8.91311]
[1712613314934,68.64,71720.7072,0.1,0.11938,6e-05,8.9165]
[1712613320631,68.64,71722.0783,0.1,0.11948,6e-05,8.9218]
[1712613326674,68.64,71722.368,0.1,0.1195,6e-05,8.92325]
[1712613331708,68.64,71722.539,0.1,0.11946,6e-05,8.91888]
[1712613336742,68.64,71721.9959,0.1,0.11943,6e-05,8.91732]
[1712613341778,68.65,71722.3669,0.1,0.11946,6e-05,8.919]
[1712613346813,68.65,71721.7821,0.1,0.11943,6e-05,8.91729]
[1712613351849,68.65,71721.7755,0.1,0.11944,6e-05,8.91764]
[1712613356885,68.65,71722.4565,0.1,0.11949,6e-05,8.92041]
[1712613361917,68.65,71722.6626,0.1,0.11951,6e-05,8.92148]
[1712613366952,68.66,71723.2888,0.1,0.11956,6e-05,8.92404]
[1712613368301,68.66,71723.1242,0.1,0.11955,6e-05,8.92352]
[1712613373318,68.66,71720.9127,0.1,0.11941,6e-05,8.91603]
[1712613379039,68.66,71722.1967,0.1,0.1195,6e-05,8.92098]
[1712613384071,68.66,71722.3728,0.1,0.11952,6e-05,8.92194]
[1712613389106,68.66,71721.615,0.1,0.11948,6e-05,8.91965]
[1712613394142,68.67,71722.3536,0.1,0.11947,6e-05,8.9173]
[1712613399178,68.67,71721.0629,0.1,0.1194,6e-05,8.9131]
[1712613404212,68.67,71722.5624,0.1,0.1195,6e-05,8.91875]
[1712613409255,68.67,71725.8523,0.1,0.11972,7e-05,8.9307]
[1712613414281,68.67,71726.2707,0.1,0.11975,7e-05,8.93243]
[1712613420179,68.67,71725.5487,0.1,0.11971,7e-05,8.93018]
[1712613425358,68.68,71725.852,0.1,0.11974,7e-05,8.93151]
[1712613430396,68.68,71726.3846,0.1,0.11977,7e-05,8.93363]
[1712613431441,68.68,71725.3992,0.1,0.11971,7e-05,8.93019]
[1712613432308,68.68,71726.1622,0.1,0.11976,7e-05,8.93295]
[1712613432559,68.68,71726.1622,0.1,0.11976,7e-05,8.93295]
[1712613438449,68.68,71726.0668,0.1,0.11976,7e-05,8.9329]
[1712613443485,68.68,71725.976,0.1,0.11976,7e-05,8.9328]
[1712613448519,68.68,71727.111,0.1,0.11984,7e-05,8.93704]
[1712613453555,68.68,71727.4236,0.1,0.1198,7e-05,8.93304]
[1712613458589,68.68,71725.596,0.1,0.11969,7e-05,8.92682]
[1712613463625,68.68,71725.6706,0.1,0.1197,7e-05,8.92737]
[1712613468659,68.69,71725.4228,0.1,0.11969,7e-05,8.92676]
[1712613472597,68.69,71725.8725,0.1,0.11972,7e-05,8.92851]
[1712613472936,68.69,71725.8796,0.1,0.11972,7e-05,8.92859]
[1712613476717,68.69,71755.9651,0.1,0.12169,7e-05,9.03525]
[1712613479470,68.69,71757.6005,0.1,0.12179,7e-05,9.04088]
[1712613484285,68.68,71755.5755,0.1,0.12165,7e-05,9.0332]
[1712613489815,68.68,71755.0127,0.1,0.12158,7e-05,9.02974]
[1712613494850,68.67,71753.0377,0.1,0.12143,7e-05,9.02138]
[1712613499886,68.66,71754.5455,0.1,0.1215,7e-05,9.02545]
[1712613503224,68.66,71755.2339,0.1,0.12153,7e-05,9.02712]
[1712613503448,68.66,71755.2339,0.1,0.12153,7e-05,9.02712]
[1712613509959,68.65,71755.5627,0.1,0.12152,7e-05,9.02641]
[1712613510870,68.65,71755.5627,0.1,0.12152,7e-05,9.02641]
[1712613513353,68.64,71756.3036,0.1,0.1215,7e-05,9.02329]
[1712613519019,68.64,71761.0097,0.1,0.1218,7e-05,9.03945]
[1712613524055,68.64,71760.9192,0.1,0.12178,7e-05,9.03866]
[1712613528967,68.64,71766.3979,0.1,0.12213,7e-05,9.05776]
[1712613529172,68.64,71762.5243,0.1,0.12188,7e-05,9.04386]
[1712613530570,68.64,71768.9639,0.1,0.1223,7e-05,9.06667]
[1712613531312,68.63,71771.7054,0.1,0.12248,7e-05,9.07629]
[1712613535783,68.63,71798.6723,0.1,0.12426,7e-05,9.1722]
[1712613535952,68.63,71798.6723,0.1,0.12426,7e-05,9.1722]
[1712613536256,68.63,71802.7753,0.1,0.12453,7e-05,9.18673]
[1712613536693,68.63,71802.7753,0.1,0.12453,7e-05,9.18673]
[1712613539067,68.63,71801.7335,0.1,0.12446,7e-05,9.18277]
[1712613541356,68.63,71818.4915,0.1,0.12558,7e-05,9.24242]
[1712613541428,68.63,71818.4915,0.1,0.12558,7e-05,9.24242]
[1712613544257,68.63,71835.6148,0.1,0.12672,7e-05,9.30342]
[1712613548093,68.62,71833.8837,0.1,0.1266,7e-05,9.29674]
[1712613553259,68.62,71840.5272,0.1,0.12703,7e-05,9.31953]
[1712613558180,68.61,71819.4371,0.1,0.12559,7e-05,9.24327]
[1712613563101,68.61,71817.0473,0.1,0.12542,7e-05,9.23434]
[1712613567421,68.61,71805.983,0.1,0.12468,7e-05,9.19458]
[1712613567619,68.61,71805.983,0.1,0.12468,7e-05,9.19458]
[1712613567701,68.61,71805.983,0.1,0.12468,7e-05,9.19458]
[1712613569937,68.61,71803.0943,0.1,0.12449,7e-05,9.18424]
[1712613569981,68.61,71803.0943,0.1,0.12449,7e-05,9.18424]
[1712613575413,68.61,71797.3852,0.1,0.12403,7e-05,9.15775]
[1712613577939,68.61,71796.7871,0.1,0.12399,7e-05,9.15539]
[1712613583468,68.6,71790.8053,0.1,0.12358,7e-05,9.13343]
[1712613584496,68.6,71780.4971,0.1,0.12289,7e-05,9.09659]
[1712613590517,68.6,71779.5366,0.1,0.1228,7e-05,9.09164]
[1712613595554,68.59,71775.4006,0.1,0.1225,7e-05,9.07564]
[1712613600588,68.58,71774.5621,0.1,0.12242,7e-05,9.07149]
[1712613600753,68.58,71774.5621,0.1,0.12242,7e-05,9.07149]
[1712613600974,68.58,71774.5621,0.1,0.12242,7e-05,9.07149]
[1712613604688,68.58,71768.9371,0.1,0.12203,7e-05,9.05059]
[1712613604721,68.58,71768.9371,0.1,0.12203,7e-05,9.05059]
[1712613610659,68.57,71757.9382,0.1,0.12129,7e-05,9.01047]
[1712613615694,68.57,71753.2377,0.1,0.12097,7e-05,8.99311]
[1712613615905,68.57,71753.2377,0.1,0.12097,7e-05,8.99311]
[1712613615940,68.57,71753.2377,0.1,0.12097,7e-05,8.99311]
[1712613618595,68.57,71735.1473,0.1,0.11978,7e-05,8.92865]
[1712613618599,68.57,71735.1473,0.1,0.11978,7e-05,8.92865]
[1712613619069,68.57,71731.9396,0.1,0.11957,7e-05,8.91725]
[1712613619086,68.57,71731.9396,0.1,0.11957,7e-05,8.91725]
[1712613624638,68.56,71725.2305,0.1,0.11913,6e-05,8.89276]
[1712613624640,68.56,71725.2305,0.1,0.11913,6e-05,8.89276]
[1712613629790,68.56,71721.2129,0.1,0.11885,6e-05,8.87774]
[1712613634826,68.56,71721.661,0.1,0.11881,6e-05,8.87345]
[1712613639861,68.55,71721.5325,0.1,0.11879,6e-05,8.87246]
[1712613644896,68.55,71715.3723,0.1,0.11838,6e-05,8.85015]
[1712613649938,68.55,71713.3177,0.1,0.11824,6e-05,8.84249]
[1712613654973,68.55,71715.1996,0.1,0.11836,6e-05,8.8488]
[1712613660179,68.55,71715.0317,0.1,0.11834,6e-05,8.84785]
[1712613666052,68.54,71714.8485,0.1,0.11832,6e-05,8.84679]
[1712613671086,68.54,71716.6111,0.1,0.11843,6e-05,8.85269]
[1712613676121,68.54,71715.0354,0.1,0.11832,6e-05,8.84676]
[1712613680193,68.54,71718.0547,0.1,0.11851,6e-05,8.85717]
[1712613680363,68.54,71718.0547,0.1,0.11851,6e-05,8.85717]
[1712613680404,68.54,71718.0547,0.1,0.11851,6e-05,8.85717]
[1712613680740,68.54,71718.0547,0.1,0.11851,6e-05,8.85717]
[1712613682020,68.54,71734.8182,0.1,0.1196,7e-05,8.91659]
[1712613684522,68.54,71757.6507,0.1,0.12109,7e-05,8.99773]
[1712613684524,68.54,71757.6507,0.1,0.12109,7e-05,8.99773]
[1712613686613,68.54,71762.1238,0.1,0.12138,7e-05,9.01357]
[1712613692233,68.53,71779.8741,0.1,0.12247,7e-05,9.07045]
[1712613692671,68.53,71779.8741,0.1,0.12247,7e-05,9.07045]
[1712613694799,68.53,71788.5135,0.1,0.12304,7e-05,9.10093]
[1712613694862,68.53,71788.5135,0.1,0.12304,7e-05,9.10093]
[1712613695847,68.53,71790.968,0.1,0.1232,7e-05,9.10958]
[1712613696372,68.53,71794.9421,0.1,0.12347,7e-05,9.12388]
[1712613699091,68.53,71821.0196,0.1,0.12521,7e-05,9.21721]
[1712613701260,68.53,71823.9751,0.1,0.12541,7e-05,9.22771]
[1712613703830,68.53,71821.2995,0.1,0.12523,7e-05,9.21798]
[1712613704964,68.53,71816.9641,0.1,0.12494,7e-05,9.20242]
[1712613705825,68.53,71805.5391,0.1,0.12417,7e-05,9.16155]
[1712613705840,68.53,71805.5391,0.1,0.12417,7e-05,9.16155]
[1712613711366,68.53,71783.3708,0.1,0.12269,7e-05,9.08229]
[1712613714779,68.53,71772.4946,0.1,0.12198,7e-05,9.04359]
[1712613718698,68.53,71760.2954,0.1,0.12117,7e-05,9.0]
[1712613723515,68.53,71750.0076,0.1,0.1205,7e-05,8.96343]
[1712613725823,68.53,71747.9697,0.1,0.12036,7e-05,8.95613]
[1712613731507,68.53,71738.0725,0.1,0.11971,7e-05,8.9208]
[1712613736542,68.53,71738.0202,0.1,0.11971,7e-05,8.92053]
[1712613739512,68.53,71738.1378,0.1,0.11971,7e-05,8.92092]
[1712613743311,68.53,71740.4889,0.1,0.11987,7e-05,8.92921]
[1712613744092,68.53,71740.4889,0.1,0.11987,7e-05,8.92921]
[1712613745605,68.53,71760.6683,0.1,0.12118,7e-05,9.00077]
[1712613746026,68.53,71760.6683,0.1,0.12118,7e-05,9.00077]
[1712613749886,68.52,71777.9574,0.1,0.12231,7e-05,9.06179]
[1712613750383,68.52,71776.2827,0.1,0.1222,7e-05,9.05561]
[1712613750506,68.52,71776.2827,0.1,0.1222,7e-05,9.05561]
[1712613751650,68.52,71751.3464,0.1,0.12049,7e-05,8.96116]
[1712613752667,68.52,71749.5946,0.1,0.12037,7e-05,8.95482]
[1712613753279,68.52,71749.5946,0.1,0.12037,7e-05,8.95482]
[1712613758698,68.52,71750.3753,0.1,0.12041,7e-05,8.95696]
[1712613763734,68.51,71748.8448,0.1,0.1203,7e-05,8.95098]
[1712613765509,68.51,71748.7795,0.1,0.1203,7e-05,8.95064]
[1712613765906,68.51,71748.3642,0.1,0.12027,7e-05,8.94906]
[1712613768768,68.51,71773.2975,0.1,0.12191,7e-05,9.03779]
[1712613773804,68.51,71778.5907,0.1,0.12225,7e-05,9.05617]
[1712613778838,68.51,71778.5654,0.1,0.12223,7e-05,9.05554]
[1712613780724,68.51,71778.4887,0.1,0.12223,7e-05,9.05516]
[1712613781214,68.5,71778.0462,0.1,0.1222,7e-05,9.05348]
[1712613786895,68.5,71778.4257,0.1,0.12221,7e-05,9.0542]
[1712613789870,68.5,71776.3071,0.1,0.12206,7e-05,9.04645]
[1712613791192,68.5,71760.6959,0.1,0.12103,7e-05,8.99067]
[1712613791198,68.5,71760.6959,0.1,0.12103,7e-05,8.99067]
[1712613792842,68.5,71754.1561,0.1,0.1206,7e-05,8.9674]
[1712613797974,68.5,71734.4504,0.1,0.11932,7e-05,8.89747]
[1712613803007,68.5,71736.0826,0.1,0.11942,7e-05,8.9033]
[1712613806606,68.5,71735.2672,0.1,0.11937,7e-05,8.90041]
[1712613808693,68.5,71735.3169,0.1,0.11937,7e-05,8.9006]
[1712613808835,68.5,71735.3169,0.1,0.11937,7e-05,8.9006]
[1712613809283,68.5,71735.5776,0.1,0.11939,7e-05,8.90152]
[1712613809488,68.5,71735.5776,0.1,0.11939,7e-05,8.90152]
[1712613813258,68.5,71764.1509,0.1,0.1212,7e-05,8.99786]
[1712613813441,68.5,71764.1509,0.1,0.1212,7e-05,8.99786]
[1712613813799,68.5,71764.1509,0.1,0.1212,7e-05,8.99786]
[1712613819127,68.5,71773.3342,0.1,0.1218,7e-05,9.03027]
[1712613820402,68.5,71775.7883,0.1,0.12196,7e-05,9.03894]
[1712613827114,68.5,71778.8334,0.1,0.12215,7e-05,9.04923]
[1712613828303,68.49,71772.0711,0.1,0.1217,7e-05,9.02495]
[1712613830137,68.49,71761.638,0.1,0.12102,7e-05,8.98775]
[1712613830548,68.49,71757.9034,0.1,0.12077,7e-05,8.97445]
[1712613835824,68.49,71782.448,0.1,0.12238,7e-05,9.06156]
[1712613841283,68.49,71774.1035,0.1,0.12181,7e-05,9.03095]
[1712613846317,68.49,71778.6401,0.1,0.12211,7e-05,9.04674]
[1712613850731,68.48,71788.1908,0.1,0.12273,7e-05,9.08037]
[1712613852916,68.48,71795.388,0.1,0.1232,7e-05,9.10578]
[1712613854775,68.48,71801.673,0.1,0.12362,7e-05,9.128]
[1712613855826,68.48,71784.1284,0.1,0.12245,7e-05,9.06532]
[1712613855836,68.48,71784.1284,0.1,0.12245,7e-05,9.06532]
[1712613861423,68.48,71792.6371,0.1,0.12301,7e-05,9.09515]
[1712613866459,68.47,71785.26,0.1,0.1225,7e-05,9.06814]
[1712613871492,68.47,71794.422,0.1,0.12304,7e-05,9.09481]
[1712613876529,68.47,71789.1455,0.1,0.12267,7e-05,9.07529]
[1712613881563,68.46,71786.9399,0.1,0.12251,7e-05,9.06676]
[1712613886178,68.46,71789.7564,0.1,0.12269,7e-05,9.07631]
[1712613891634,68.46,71788.0992,0.1,0.12257,7e-05,9.06975]
[1712613897181,68.45,71781.5953,0.1,0.12213,7e-05,9.04597]
[1712613902712,68.45,71782.1448,0.1,0.12215,7e-05,9.04737]
[1712613908195,68.45,71776.9222,0.1,0.1218,7e-05,9.02854]
[1712613913787,68.44,71778.181,0.1,0.12187,7e-05,9.03191]
[1712613916370,68.44,71778.9048,0.1,0.12191,7e-05,9.03433]
[1712613921846,68.44,71795.3332,0.1,0.12299,7e-05,9.09234]
[1712613925912,68.44,71790.6138,0.1,0.12267,7e-05,9.07514]
[1712613925945,68.44,71790.6138,0.1,0.12267,7e-05,9.07514]
[1712613931281,68.43,71785.3592,0.1,0.1223,7e-05,9.05528]
[1712613935841,68.43,71791.5899,0.1,0.12264,7e-05,9.07138]
[1712613940977,68.42,71796.4299,0.1,0.12294,7e-05,9.08802]
[1712613942853,68.42,71792.8646,0.1,0.12271,7e-05,9.07521]
[1712613942923,68.42,71792.8646,0.1,0.12271,7e-05,9.07521]
[1712613948019,68.42,71784.0787,0.1,0.12211,7e-05,9.04304]
[1712613953061,68.41,71778.3997,0.1,0.12171,7e-05,9.02182]
[1712613958098,68.41,71779.2163,0.1,0.12175,7e-05,9.02399]
[1712613963132,68.41,71778.1157,0.1,0.12167,7e-05,9.01931]
[1712613968166,68.4,71776.7186,0.1,0.12156,7e-05,9.01364]
[1712613973202,68.4,71784.3759,0.1,0.12205,7e-05,9.04025]
[1712613979245,68.39,71781.3179,0.1,0.12183,7e-05,9.0284]
[1712613984284,68.39,71779.581,0.1,0.1217,7e-05,9.02145]
[1712613989318,68.39,71778.8318,0.1,0.12164,7e-05,9.01803]
[1712613994353,68.38,71779.5925,0.1,0.12162,7e-05,9.01473]
[1712613999396,68.38,71782.7308,0.1,0.12181,7e-05,9.02525]
[1712614004423,68.37,71790.5591,0.1,0.12231,7e-05,9.05231]
[1712614009457,68.37,71783.3999,0.1,0.12182,7e-05,9.02587]
[1712614014493,68.36,71778.8471,0.1,0.12151,7e-05,9.00895]
[1712614019529,68.36,71781.3748,0.1,0.12166,7e-05,9.01734]
[1712614024564,68.36,71779.5055,0.1,0.12153,7e-05,9.01]
[1712614029600,68.35,71779.3448,0.1,0.1215,7e-05,9.00881]
[1712614034634,68.35,71782.7773,0.1,0.12172,7e-05,9.02041]
[1712614039676,68.35,71782.9329,0.1,0.12172,7e-05,9.02027]
[1712614044708,68.34,71784.216,0.1,0.12179,7e-05,9.02415]
[1712614049746,68.34,71783.0199,0.1,0.12169,7e-05,9.01918]
[1712614054780,68.34,71783.7796,0.1,0.12167,7e-05,9.01587]
[1712614054881,68.34,71783.7796,0.1,0.12167,7e-05,9.01587]
[1712614060821,68.33,71777.4568,0.1,0.12124,7e-05,8.99264]
[1712614065857,68.33,71784.3123,0.1,0.12168,7e-05,9.0164]
[1712614070891,68.33,71783.431,0.1,0.12161,7e-05,9.01262]
[1712614075927,68.32,71782.2059,0.1,0.12152,7e-05,9.00765]
[1712614080961,68.32,71781.1184,0.1,0.12143,7e-05,9.00319]
[1712614085996,68.32,71783.5208,0.1,0.12158,7e-05,9.0112]
[1712614089040,68.31,71800.5526,0.1,0.1227,7e-05,9.07161]
[1712614095061,68.31,71800.1064,0.1,0.12265,7e-05,9.06873]
[1712614100093,68.3,71797.4448,0.1,0.12245,7e-05,9.05828]
[1712614105131,68.3,71784.7786,0.1,0.1216,7e-05,9.01213]
[1712614110166,68.29,71782.7022,0.1,0.12145,7e-05,9.00416]
[1712614115200,68.29,71784.0133,0.1,0.12147,7e-05,9.00296]
[1712614120234,68.29,71787.7861,0.1,0.1217,7e-05,9.01574]
[1712614122005,68.29,71787.9636,0.1,0.12171,7e-05,9.01625]
[1712614127284,68.28,71782.6641,0.1,0.12135,7e-05,8.99667]
[1712614132317,68.28,71777.3845,0.1,0.12099,7e-05,8.97732]
[1712614137353,68.28,71774.7828,0.1,0.12081,7e-05,8.96773]
[1712614142388,68.28,71773.9909,0.1,0.12076,7e-05,8.96461]
[1712614147424,68.28,71775.6518,0.1,0.12086,7e-05,8.97024]
[1712614152414,68.27,71776.3659,0.1,0.1209,7e-05,8.97246]
[1712614157494,68.27,71776.5714,0.1,0.1209,7e-05,8.97261]
[1712614162529,68.27,71769.393,0.1,0.12042,7e-05,8.94654]
[1712614167566,68.27,71769.6731,0.1,0.12043,7e-05,8.94713]
[1712614172600,68.26,71771.806,0.1,0.1205,7e-05,8.94901]
[1712614177634,68.26,71771.7284,0.1,0.12049,7e-05,8.94832]
[1712614182670,68.26,71769.4882,0.1,0.12034,7e-05,8.93995]
[1712614187704,68.26,71769.1014,0.1,0.1203,7e-05,8.93823]
[1712614192742,68.26,71771.782,0.1,0.12047,7e-05,8.94745]
[1712614197775,68.25,71771.3542,0.1,0.12044,7e-05,8.94552]
[1712614202781,68.25,71771.0701,0.1,0.12041,7e-05,8.9442]
[1712614207847,68.25,71770.6565,0.1,0.12038,7e-05,8.94227]
[1712614212882,68.25,71769.8617,0.1,0.12032,7e-05,8.93909]
[1712614217917,68.25,71767.9776,0.1,0.12019,7e-05,8.93204]
[1712614222954,68.24,71771.0196,0.1,0.12038,7e-05,8.94256]
[1712614227988,68.24,71776.928,0.1,0.12076,7e-05,8.96323]
[1712614233024,68.24,71778.6404,0.1,0.12081,7e-05,8.96348]
[1712614238057,68.24,71778.2638,0.1,0.12077,7e-05,8.96164]
[1712614243094,68.23,71774.6683,0.1,0.12053,7e-05,8.94833]
[1712614248128,68.23,71770.787,0.1,0.12026,7e-05,8.93408]
[1712614253167,68.23,71771.3987,0.1,0.1203,7e-05,8.93596]
[1712614259212,68.23,71775.6364,0.1,0.12057,7e-05,8.95064]
[1712614264246,68.23,71772.6063,0.1,0.12036,7e-05,8.93945]
[1712614269281,68.22,71772.4008,0.1,0.12034,7e-05,8.93837]
[1712614273631,68.22,71778.2266,0.1,0.12072,7e-05,8.9589]
[1712614279137,68.22,71775.9431,0.1,0.12056,7e-05,8.95031]
[1712614284386,68.22,71777.905,0.1,0.12068,7e-05,8.9568]
[1712614289423,68.22,71777.5825,0.1,0.12065,7e-05,8.95521]
[1712614294461,68.21,71772.3561,0.1,0.12024,7e-05,8.93089]
[1712614295654,68.21,71776.1407,0.1,0.12049,7e-05,8.94429]
[1712614301506,68.21,71769.4563,0.1,0.12004,7e-05,8.92009]
[1712614301619,68.21,71769.4563,0.1,0.12004,7e-05,8.92009]
[1712614305881,68.21,71763.1619,0.1,0.11963,7e-05,8.89758]
[1712614311575,68.21,71756.2049,0.1,0.11916,7e-05,8.87227]
[1712614316614,68.21,71756.6635,0.1,0.11918,7e-05,8.87351]
[1712614319631,68.21,71755.457,0.1,0.1191,7e-05,8.86907]
[1712614324675,68.2,71754.8942,0.1,0.11906,7e-05,8.86665]
[1712614329706,68.2,71754.6273,0.1,0.11903,7e-05,8.86535]
[1712614334741,68.2,71753.9941,0.1,0.11899,7e-05,8.86278]
[1712614335143,68.2,71753.9941,0.1,0.11899,7e-05,8.86278]
[1712614340783,68.2,71754.1275,0.1,0.11899,7e-05,8.86286]
[1712614342567,68.2,71756.443,0.1,0.11914,7e-05,8.87104]
[1712614347833,68.2,71762.0107,0.1,0.1195,7e-05,8.89073]
[1712614352868,68.2,71763.3791,0.1,0.11953,7e-05,8.89031]
[1712614357904,68.2,71759.5995,0.1,0.11928,7e-05,8.87687]
[1712614362941,68.2,71761.2368,0.1,0.11939,7e-05,8.88284]
[1712614367976,68.2,71762.2658,0.1,0.11946,7e-05,8.88654]
[1712614373011,68.2,71757.3123,0.1,0.11914,7e-05,8.86896]
[1712614375816,68.2,71756.9784,0.1,0.11912,7e-05,8.86783]
[1712614381065,68.2,71757.4977,0.1,0.11914,7e-05,8.86934]
[1712614385886,68.2,71757.9183,0.1,0.11917,7e-05,8.87054]
[1712614391137,68.2,71761.5219,0.1,0.1194,7e-05,8.88339]
[1712614392842,68.2,71761.3498,0.1,0.11939,7e-05,8.88279]
[1712614397553,68.19,71757.4208,0.1,0.11913,7e-05,8.86849]
[1712614400318,68.19,71744.1672,0.1,0.11826,7e-05,8.82104]
[1712614406244,68.19,71751.6477,0.1,0.11874,7e-05,8.84715]
[1712614411277,68.19,71751.7496,0.1,0.11867,7e-05,8.84158]
[1712614415819,68.18,71751.3902,0.1,0.11864,7e-05,8.83995]
[1712614421347,68.19,71763.1202,0.1,0.11941,7e-05,8.88193]
[1712614426383,68.19,71760.7902,0.1,0.11926,7e-05,8.87371]
[1712614431417,68.19,71758.5136,0.1,0.11912,7e-05,8.86576]
[1712614437180,68.19,71767.4606,0.1,0.1197,7e-05,8.89771]
[1712614442495,68.19,71762.2997,0.1,0.11936,7e-05,8.87926]
[1712614447528,68.19,71760.6958,0.1,0.11926,7e-05,8.87362]
[1712614455194,68.19,71758.6696,0.1,0.11913,7e-05,8.86663]
[1712614461180,68.19,71758.2823,0.1,0.11911,7e-05,8.86546]
[1712614466666,68.19,71757.447,0.1,0.11906,7e-05,8.86271]
[1712614471701,68.19,71751.5718,0.1,0.11862,7e-05,8.83669]
[1712614475522,68.19,71740.7303,0.1,0.11792,7e-05,8.79841]
[1712614475834,68.19,71738.3941,0.1,0.11777,7e-05,8.79023]
[1712614475852,68.19,71738.3941,0.1,0.11777,7e-05,8.79023]
[1712614481781,68.19,71737.7761,0.1,0.11773,6e-05,8.78793]
[1712614483570,68.19,71740.3433,0.1,0.11789,7e-05,8.79703]
[1712614488342,68.19,71741.3673,0.1,0.11796,7e-05,8.8005]
[1712614488535,68.19,71741.3673,0.1,0.11796,7e-05,8.8005]
[1712614493859,68.19,71748.677,0.1,0.11843,7e-05,8.82611]
[1712614498896,68.19,71744.2501,0.1,0.11813,7e-05,8.81005]
[1712614503929,68.19,71746.3605,0.1,0.11826,7e-05,8.81727]
[1712614504536,68.19,71746.3605,0.1,0.11826,7e-05,8.81727]
[1712614505583,68.19,71746.0543,0.1,0.11824,7e-05,8.81613]
[1712614510980,68.19,71740.542,0.1,0.11788,7e-05,8.79633]
[1712614516014,68.19,71740.5253,0.1,0.11788,7e-05,8.79614]
[1712614521048,68.19,71739.3103,0.1,0.1178,7e-05,8.79169]
[1712614526084,68.18,71738.767,0.1,0.11776,7e-05,8.78966]
[1712614531118,68.18,71738.0551,0.1,0.11765,6e-05,8.7817]
[1712614535669,68.18,71740.3979,0.1,0.1178,7e-05,8.78998]
[1712614541189,68.18,71739.2181,0.1,0.11772,7e-05,8.78569]
[1712614546226,68.18,71735.2842,0.1,0.11747,6e-05,8.77169]
[1712614551261,68.18,71736.1468,0.1,0.11752,6e-05,8.77475]
[1712614556295,68.18,71735.8521,0.1,0.1175,6e-05,8.7737]
[1712614561330,68.18,71737.7294,0.1,0.11763,6e-05,8.78037]
[1712614566365,68.18,71737.3538,0.1,0.1176,6e-05,8.77898]
[1712614571401,68.18,71733.5982,0.1,0.11736,6e-05,8.76562]
[1712614576434,68.18,71734.1151,0.1,0.11739,6e-05,8.76751]
[1712614581471,68.18,71736.1599,0.1,0.11752,6e-05,8.77478]
[1712614586505,68.18,71735.4227,0.1,0.11748,6e-05,8.77215]
[1712614588449,68.18,71735.2123,0.1,0.11746,6e-05,8.77141]
[1712614588711,68.18,71735.7237,0.1,0.1175,6e-05,8.77323]
[1712614594526,68.18,71732.4554,0.1,0.11722,6e-05,8.75635]
[1712614599596,68.18,71732.0089,0.1,0.1172,6e-05,8.75492]
[1712614604630,68.18,71731.9981,0.1,0.1172,6e-05,8.75502]
[1712614609666,68.19,71730.5001,0.1,0.11711,6e-05,8.7498]
[1712614614701,68.19,71731.3689,0.1,0.11716,6e-05,8.75303]
[1712614619735,68.19,71729.1753,0.1,0.11703,6e-05,8.7454]
[1712614624771,68.19,71715.3758,0.1,0.11614,6e-05,8.69683]
[1712614625134,68.19,71715.3758,0.1,0.11614,6e-05,8.69683]
[1712614630814,68.19,71710.8676,0.1,0.11586,6e-05,8.68158]
[1712614635848,68.2,71704.9314,0.1,0.1155,6e-05,8.66127]
[1712614640886,68.2,71703.0627,0.1,0.11539,6e-05,8.65546]
[1712614645919,68.21,71707.8313,0.1,0.11571,6e-05,8.6731]
[1712614650960,68.21,71706.0004,0.1,0.11561,6e-05,8.66725]
[1712614655840,68.21,71702.901,0.1,0.11536,6e-05,8.65161]
[1712614661030,68.22,71700.8981,0.1,0.11525,6e-05,8.64556]
[1712614666067,68.22,71702.2388,0.1,0.11535,6e-05,8.65112]
[1712614671100,68.23,71710.1094,0.1,0.11587,6e-05,8.67968]
[1712614676136,68.23,71706.8353,0.1,0.11567,6e-05,8.66872]
[1712614681173,68.23,71706.6892,0.1,0.11568,6e-05,8.6689]
[1712614686179,68.24,71706.9322,0.1,0.11571,6e-05,8.67048]
[1712614691249,68.24,71700.5472,0.1,0.11531,6e-05,8.64861]
[1712614694220,68.24,71700.6035,0.1,0.11532,6e-05,8.64914]
[1712614699307,68.25,71700.5406,0.1,0.11533,6e-05,8.64984]
[1712614704343,68.25,71702.5961,0.1,0.11548,6e-05,8.6578]
[1712614709377,68.25,71702.4119,0.1,0.11548,6e-05,8.65783]
[1712614711841,68.26,71702.4277,0.1,0.11542,6e-05,8.65284]
[1712614717434,68.26,71701.409,0.1,0.11538,6e-05,8.65016]
[1712614722468,68.26,71700.3867,0.1,0.11533,6e-05,8.64729]
[1712614727504,68.27,71702.5191,0.1,0.11548,6e-05,8.65553]
[1712614732538,68.27,71700.2754,0.1,0.11534,6e-05,8.64832]
[1712614737575,68.28,71702.5068,0.1,0.1155,6e-05,8.65702]
[1712614742608,68.28,71703.6575,0.1,0.11559,6e-05,8.66175]
[1712614747644,68.28,71700.9061,0.1,0.11543,6e-05,8.65268]
[1712614752679,68.29,71700.6902,0.1,0.11542,6e-05,8.65262]
[1712614757713,68.29,71702.8808,0.1,0.11558,6e-05,8.66104]
[1712614762748,68.29,71699.2854,0.1,0.11536,6e-05,8.64899]
[1712614767786,68.3,71701.521,0.1,0.11552,6e-05,8.65755]
[1712614772818,68.3,71705.7673,0.1,0.11574,6e-05,8.66782]
[1712614777854,68.3,71705.2471,0.1,0.11572,6e-05,8.66657]
[1712614782890,68.31,71705.0935,0.1,0.11572,6e-05,8.6666]
[1712614787924,68.31,71704.8132,0.1,0.11571,6e-05,8.6662]
[1712614790042,68.31,71704.6895,0.1,0.11571,6e-05,8.666]
[1712614790093,68.31,71704.6895,0.1,0.11571,6e-05,8.666]
[1712614795981,68.31,71704.3066,0.1,0.11568,6e-05,8.66456]
[1712614801018,68.31,71706.9022,0.1,0.11585,6e-05,8.67366]
[1712614806051,68.31,71706.5844,0.1,0.11582,6e-05,8.67244]
[1712614809322,68.31,71713.1068,0.1,0.11624,6e-05,8.6954]
[1712614809895,68.31,71713.1068,0.1,0.11624,6e-05,8.6954]
[1712614809980,68.31,71713.1068,0.1,0.11624,6e-05,8.6954]
[1712614811499,68.31,71747.0869,0.1,0.11844,7e-05,8.81558]
[1712614812745,68.31,71754.7354,0.1,0.11893,7e-05,8.84252]
[1712614812773,68.31,71754.7354,0.1,0.11893,7e-05,8.84252]
[1712614815707,68.3,71765.5482,0.1,0.11963,7e-05,8.88046]
[1712614821164,68.3,71766.0611,0.1,0.11965,7e-05,8.88138]
[1712614827179,68.29,71766.6615,0.1,0.11967,7e-05,8.88261]
[1712614828642,68.29,71766.157,0.1,0.11963,7e-05,8.88067]
[1712614828724,68.29,71766.157,0.1,0.11963,7e-05,8.88067]
[1712614830180,68.29,71791.7501,0.1,0.12132,7e-05,8.97172]
[1712614830696,68.29,71791.7501,0.1,0.12132,7e-05,8.97172]
[1712614831151,68.29,71791.7501,0.1,0.12132,7e-05,8.97172]
[1712614837644,68.28,71800.6123,0.1,0.12182,7e-05,8.99692]
[1712614838877,68.28,71800.1026,0.1,0.12179,7e-05,8.99493]
[1712614844325,68.28,71799.6822,0.1,0.12174,7e-05,8.9925]
[1712614849359,68.27,71804.4091,0.1,0.12204,7e-05,9.00854]
[1712614854395,68.27,71796.4014,0.1,0.12149,7e-05,8.97909]
[1712614859429,68.27,71796.5832,0.1,0.12149,7e-05,8.97906]
[1712614864464,68.26,71795.7226,0.1,0.12142,7e-05,8.97531]
[1712614869500,68.26,71795.2979,0.1,0.12138,7e-05,8.97313]
[1712614874533,68.26,71796.6778,0.1,0.12146,7e-05,8.97739]
[1712614878426,68.25,71806.0016,0.1,0.12206,7e-05,9.01014]
[1712614883598,68.25,71814.3357,0.1,0.1226,7e-05,9.03898]
[1712614888633,68.24,71813.1843,0.1,0.1225,7e-05,9.0338]
[1712614893666,68.24,71813.1212,0.1,0.12242,7e-05,9.02717]
[1712614898703,68.23,71812.7264,0.1,0.12237,7e-05,9.02476]
[1712614900952,68.23,71813.0227,0.1,0.12239,7e-05,9.02543]
[1712614906496,68.22,71798.505,0.1,0.1214,7e-05,8.97265]
[1712614911794,68.22,71801.6569,0.1,0.1216,7e-05,8.98303]
[1712614916831,68.22,71803.0969,0.1,0.12168,7e-05,8.98748]
[1712614921863,68.21,71801.2346,0.1,0.12154,7e-05,8.98013]
[1712614926898,68.21,71799.8638,0.1,0.12144,7e-05,8.9746]
[1712614931935,68.2,71799.1924,0.1,0.12138,7e-05,8.97156]
[1712614936968,68.2,71800.8097,0.1,0.12148,7e-05,8.97675]
[1712614942003,68.2,71798.6053,0.1,0.12132,7e-05,8.96824]
[1712614947040,68.2,71786.1225,0.1,0.12048,7e-05,8.92317]
[1712614952075,68.19,71787.3203,0.1,0.1205,7e-05,8.92179]
[1712614953947,68.19,71787.2639,0.1,0.12049,7e-05,8.92154]
[1712614959123,68.19,71787.1078,0.1,0.12047,7e-05,8.92066]
[1712614964159,68.19,71786.9945,0.1,0.12046,7e-05,8.92]
[1712614969194,68.19,71786.9918,0.1,0.12046,7e-05,8.91974]
[1712614974228,68.19,71787.3456,0.1,0.12048,7e-05,8.92076]
[1712614979264,68.19,71787.4606,0.1,0.12048,7e-05,8.92092]
[1712614984311,68.19,71781.7303,0.1,0.1201,7e-05,8.90031]
[1712614988937,68.19,71771.4663,0.1,0.11942,7e-05,8.8637]
[1712614988966,68.19,71771.4663,0.1,0.11942,7e-05,8.8637]
[1712614995179,68.18,71772.9289,0.1,0.1195,7e-05,8.86821]
[1712615000420,68.18,71779.1916,0.1,0.1199,7e-05,8.88986]
[1712615005456,68.17,71774.9413,0.1,0.11961,7e-05,8.87399]
[1712615010491,68.17,71772.9481,0.1,0.11947,7e-05,8.86626]
[1712615015525,68.17,71776.2561,0.1,0.11961,7e-05,8.8721]
[1712615020560,68.17,71775.3835,0.1,0.11954,7e-05,8.86836]
[1712615025595,68.16,71776.9856,0.1,0.11964,7e-05,8.87346]
[1712615030630,68.16,71773.05,0.1,0.11937,7e-05,8.85886]
[1712615035632,68.16,71774.9202,0.1,0.11948,7e-05,8.86507]
[1712615040701,68.15,71776.8448,0.1,0.11959,7e-05,8.87121]
[1712615045736,68.15,71777.5958,0.1,0.11963,7e-05,8.87326]
[1712615046486,68.15,71777.2007,0.1,0.1196,7e-05,8.87173]
[1712615047625,68.15,71777.2007,0.1,0.1196,7e-05,8.87173]
[1712615052787,68.15,71795.45,0.1,0.1208,7e-05,8.93665]
[1712615057821,68.14,71796.6686,0.1,0.12088,7e-05,8.94066]
[1712615062859,68.14,71811.9501,0.1,0.12188,7e-05,8.99486]
[1712615067895,68.14,71808.3622,0.1,0.12163,7e-05,8.98129]
[1712615072931,68.13,71816.8395,0.1,0.12212,7e-05,9.00551]
[1712615075812,68.13,71818.104,0.1,0.1222,7e-05,9.00971]
[1712615080871,68.13,71819.3816,0.1,0.12228,7e-05,9.01389]
[1712615080906,68.13,71819.3816,0.1,0.12228,7e-05,9.01389]
[1712615086028,68.13,71815.9186,0.1,0.12203,7e-05,9.00066]
[1712615091062,68.12,71817.2348,0.1,0.1221,7e-05,9.0046]
[1712615096098,68.12,71814.3593,0.1,0.1219,7e-05,8.99352]
[1712615098512,68.12,71815.1812,0.1,0.12195,7e-05,8.99632]
[1712615104159,68.11,71812.6143,0.1,0.12176,7e-05,8.98612]
[1712615109179,68.11,71812.8187,0.1,0.12176,7e-05,8.98617]
[1712615115179,68.1,71812.8162,0.1,0.12174,7e-05,8.98537]
[1712615120270,68.1,71813.7971,0.1,0.1218,7e-05,8.98822]
[1712615123360,68.1,71814.0794,0.1,0.12181,7e-05,8.98883]
[1712615123772,68.1,71814.0794,0.1,0.12181,7e-05,8.98883]
[1712615129333,68.1,71822.833,0.1,0.12239,7e-05,9.01999]
[1712615134369,68.09,71837.0502,0.1,0.12328,7e-05,9.06547]
[1712615137784,68.09,71837.3842,0.1,0.12329,7e-05,9.06642]
[1712615140164,68.09,71839.9144,0.1,0.12346,7e-05,9.07546]
[1712615145445,68.09,71842.1388,0.1,0.12362,7e-05,9.0837]
[1712615150481,68.1,71841.4001,0.1,0.12357,7e-05,9.08123]
[1712615155516,68.1,71834.9497,0.1,0.12314,7e-05,9.05825]
[1712615160551,68.1,71839.8533,0.1,0.12348,7e-05,9.0761]
[1712615165587,68.1,71840.4464,0.1,0.12352,7e-05,9.07843]
[1712615170622,68.1,71846.8501,0.1,0.12395,7e-05,9.10157]
[1712615175658,68.1,71853.1316,0.1,0.12438,7e-05,9.12411]
[1712615179297,68.1,71855.3939,0.1,0.12453,7e-05,9.13217]
[1712615179784,68.1,71863.0888,0.1,0.12505,7e-05,9.15982]
[1712615185727,68.1,71854.4892,0.1,0.12446,7e-05,9.12845]
[1712615190761,68.1,71852.3098,0.1,0.12431,7e-05,9.12052]
[1712615195797,68.1,71843.9772,0.1,0.12369,7e-05,9.08525]
[1712615200834,68.1,71843.7404,0.1,0.12368,7e-05,9.0846]
[1712615205868,68.1,71834.6349,0.1,0.12307,7e-05,9.05208]
[1712615210904,68.1,71833.359,0.1,0.12299,7e-05,9.04783]
[1712615215561,68.1,71833.1122,0.1,0.12298,7e-05,9.04724]
[1712615215571,68.1,71833.1122,0.1,0.12298,7e-05,9.04724]
[1712615220974,68.1,71821.6735,0.1,0.12221,7e-05,9.0061]
[1712615226011,68.1,71824.5534,0.1,0.1224,7e-05,9.01628]
[1712615231045,68.1,71824.6115,0.1,0.1224,7e-05,9.01634]
[1712615236081,68.1,71823.7108,0.1,0.12234,7e-05,9.01298]
[1712615241114,68.1,71824.2058,0.1,0.12237,7e-05,9.01461]
[1712615246150,68.1,71821.4305,0.1,0.12218,7e-05,9.00446]
[1712615251183,68.1,71825.1313,0.1,0.12236,7e-05,9.01222]
[1712615254205,68.1,71801.4148,0.1,0.12078,7e-05,8.92732]
[1712615254618,68.1,71801.4148,0.1,0.12078,7e-05,8.92732]
[1712615255975,68.1,71799.4439,0.1,0.12065,7e-05,8.92022]
[1712615261254,68.1,71796.5503,0.1,0.12046,7e-05,8.90976]
[1712615266290,68.1,71796.7053,0.1,0.12046,7e-05,8.91016]
[1712615271325,68.09,71795.2838,0.1,0.12037,7e-05,8.90494]
[1712615274689,68.09,71796.3138,0.1,0.12043,7e-05,8.90855]
[1712615280387,68.09,71800.3387,0.1,0.12069,7e-05,8.9226]
[1712615285422,68.09,71794.8314,0.1,0.12033,7e-05,8.90277]
[1712615290456,68.09,71794.4658,0.1,0.1203,7e-05,8.90136]
[1712615295492,68.09,71796.6684,0.1,0.12044,7e-05,8.90913]
[1712615300529,68.09,71796.5375,0.1,0.12043,7e-05,8.90852]
[1712615305562,68.09,71796.3783,0.1,0.12042,7e-05,8.9078]
[1712615310596,68.09,71789.9906,0.1,0.11999,7e-05,8.88492]
[1712615315667,68.09,71792.9099,0.1,0.12013,7e-05,8.88999]
[1712615320701,68.09,71795.8629,0.1,0.12032,7e-05,8.90051]
[1712615325736,68.09,71793.4355,0.1,0.12016,7e-05,8.89174]
[1712615330772,68.09,71788.7013,0.1,0.11985,7e-05,8.87483]
[1712615335807,68.09,71782.6972,0.1,0.11945,7e-05,8.85356]
[1712615340842,68.09,71781.357,0.1,0.11937,7e-05,8.84896]
[1712615345877,68.09,71786.8597,0.1,0.11974,7e-05,8.8688]
[1712615350912,68.09,71786.5067,0.1,0.11971,7e-05,8.86767]
[1712615355946,68.09,71787.2619,0.1,0.11977,7e-05,8.87049]
[1712615360985,68.09,71786.6276,0.1,0.11973,7e-05,8.86836]
[1712615366018,68.09,71790.259,0.1,0.11997,7e-05,8.88136]
[1712615371053,68.09,71793.4798,0.1,0.12012,7e-05,8.88753]
[1712615376089,68.09,71790.3034,0.1,0.11991,7e-05,8.87623]
[1712615381125,68.09,71791.0459,0.1,0.11996,7e-05,8.87895]
[1712615386160,68.09,71793.1144,0.1,0.1201,7e-05,8.88637]
[1712615391181,68.09,71793.1323,0.1,0.1201,7e-05,8.88643]
[1712615396229,68.09,71790.1465,0.1,0.1199,7e-05,8.87583]
[1712615401264,68.1,71789.2335,0.1,0.11985,7e-05,8.87265]
[1712615406301,68.1,71779.591,0.1,0.11921,7e-05,8.83842]
[1712615411336,68.1,71783.4587,0.1,0.11947,7e-05,8.85253]
[1712615416370,68.1,71781.8923,0.1,0.11938,7e-05,8.84719]
[1712615421406,68.1,71796.2404,0.1,0.12033,7e-05,8.89858]
[1712615426440,68.1,71781.8539,0.1,0.11938,7e-05,8.84735]
[1712615431475,68.1,71779.5237,0.1,0.11917,7e-05,8.83399]
[1712615435295,68.1,71776.0428,0.1,0.11895,7e-05,8.8218]
[1712615435348,68.1,71776.0428,0.1,0.11895,7e-05,8.8218]
[1712615435562,68.1,71773.6802,0.1,0.11879,7e-05,8.81347]
[1712615435572,68.1,71773.6802,0.1,0.11879,7e-05,8.81347]
[1712615441541,68.1,71775.1507,0.1,0.11887,7e-05,8.81773]
[1712615442877,68.1,71774.8269,0.1,0.11884,7e-05,8.81616]
[1712615445812,68.1,71777.6313,0.1,0.11902,7e-05,8.82595]
[1712615445825,68.1,71777.6313,0.1,0.11902,7e-05,8.82595]
[1712615451613,68.09,71776.6233,0.1,0.11893,7e-05,8.821]
[1712615454355,68.09,71776.7356,0.1,0.11893,7e-05,8.82097]
[1712615459671,68.08,71764.0304,0.1,0.11808,7e-05,8.77462]
[1712615464708,68.08,71760.9044,0.1,0.11786,7e-05,8.76276]
[1712615465993,68.08,71759.4706,0.1,0.11776,7e-05,8.75753]
[1712615466127,68.08,71759.4706,0.1,0.11776,7e-05,8.75753]
[1712615466295,68.08,71759.4706,0.1,0.11776,7e-05,8.75753]
[1712615471756,68.07,71754.0625,0.1,0.1174,7e-05,8.73798]
[1712615476789,68.07,71753.8269,0.1,0.11738,7e-05,8.73692]
[1712615481830,68.07,71752.4394,0.1,0.11729,7e-05,8.73178]
[1712615483765,68.07,71754.6313,0.1,0.11743,7e-05,8.73953]
[1712615488880,68.07,71752.9498,0.1,0.11731,7e-05,8.73305]
[1712615493913,68.07,71759.9939,0.1,0.1177,7e-05,8.75221]
[1712615494568,68.07,71759.9939,0.1,0.1177,7e-05,8.75221]
[1712615494750,68.07,71759.9939,0.1,0.1177,7e-05,8.75221]
[1712615494878,68.07,71759.9939,0.1,0.1177,7e-05,8.75221]
[1712615496547,68.07,71776.8529,0.1,0.1188,7e-05,8.81204]
[1712615496741,68.07,71776.8529,0.1,0.1188,7e-05,8.81204]
[1712615497708,68.06,71783.9646,0.1,0.11926,7e-05,8.83725]
[1712615499259,68.06,71814.2789,0.1,0.12127,7e-05,8.94533]
[1712615499403,68.06,71814.2789,0.1,0.12127,7e-05,8.94533]
[1712615504885,68.05,71822.0738,0.1,0.12176,7e-05,8.97197]
[1712615510031,68.05,71821.4637,0.1,0.12169,7e-05,8.96816]
[1712615515065,68.04,71824.1604,0.1,0.12185,7e-05,8.97655]
[1712615520099,68.03,71809.4617,0.1,0.12084,7e-05,8.92268]
[1712615525136,68.03,71809.1641,0.1,0.1208,7e-05,8.92055]
[1712615530172,68.02,71810.675,0.1,0.12088,7e-05,8.92498]
[1712615533257,68.02,71810.8275,0.1,0.12088,7e-05,8.92491]
[1712615533265,68.02,71810.8275,0.1,0.12088,7e-05,8.92491]
[1712615533743,68.02,71810.8275,0.1,0.12088,7e-05,8.92491]
[1712615534475,68.02,71807.371,0.1,0.12065,7e-05,8.91234]
[1712615534679,68.02,71807.371,0.1,0.12065,7e-05,8.91234]
[1712615538250,68.01,71790.4751,0.1,0.11951,7e-05,8.8511]
[1712615539109,68.01,71790.4751,0.1,0.11951,7e-05,8.8511]
[1712615545277,68.01,71789.0854,0.1,0.1194,7e-05,8.8447]
[1712615549755,68.0,71791.1828,0.1,0.11952,7e-05,8.8514]
[1712615552250,68.0,71788.5493,0.1,0.11928,7e-05,8.83618]
[1712615554479,68.0,71780.5925,0.1,0.11874,7e-05,8.80714]
[1712615554567,68.0,71780.5925,0.1,0.11874,7e-05,8.80714]
[1712615560381,67.99,71770.1091,0.1,0.11802,7e-05,8.76801]
[1712615561420,67.99,71769.4606,0.1,0.11797,7e-05,8.76541]
[1712615563776,67.98,71751.6036,0.1,0.1168,7e-05,8.70134]
[1712615567344,67.98,71750.9104,0.1,0.11674,7e-05,8.69829]
[1712615572472,67.97,71755.0358,0.1,0.11699,7e-05,8.71177]
[1712615575455,67.97,71756.7639,0.1,0.11709,7e-05,8.71748]
[1712615575767,67.97,71757.6894,0.1,0.11715,7e-05,8.72055]
[1712615581532,67.96,71750.1361,0.1,0.11663,7e-05,8.69228]
[1712615585847,67.96,71750.0719,0.1,0.11661,7e-05,8.69148]
[1712615586138,67.96,71750.0719,0.1,0.11661,7e-05,8.69148]
[1712615591602,67.95,71739.2181,0.1,0.11589,6e-05,8.65186]
[1712615596637,67.95,71757.3425,0.1,0.11705,7e-05,8.71555]
[1712615597702,67.95,71759.828,0.1,0.11721,7e-05,8.72417]
[1712615603688,67.94,71746.3412,0.1,0.11631,6e-05,8.675]
[1712615605442,67.94,71741.6054,0.1,0.116,6e-05,8.65801]
[1712615610735,67.94,71734.7249,0.1,0.11554,6e-05,8.63289]
[1712615615771,67.94,71738.3495,0.1,0.1157,6e-05,8.63982]
[1712615620805,67.93,71735.7439,0.1,0.11553,6e-05,8.63004]
[1712615624467,67.93,71729.167,0.1,0.1151,6e-05,8.60645]
[1712615624587,67.93,71729.167,0.1,0.1151,6e-05,8.60645]
[1712615624999,67.93,71725.9861,0.1,0.11489,6e-05,8.5951]
[1712615630875,67.93,71724.2893,0.1,0.11478,6e-05,8.58884]
[1712615635910,67.93,71727.1616,0.1,0.11496,6e-05,8.59877]
[1712615640947,67.93,71721.2957,0.1,0.11458,6e-05,8.57778]
[1712615645984,67.93,71718.6789,0.1,0.11441,6e-05,8.56842]
[1712615650352,67.93,71718.6758,0.1,0.1144,6e-05,8.56834]
[1712615656055,67.93,71723.5411,0.1,0.11471,6e-05,8.5854]
[1712615661090,67.92,71726.5973,0.1,0.11491,6e-05,8.596]
[1712615666125,67.92,71726.02,0.1,0.11486,6e-05,8.5937]
[1712615671159,67.92,71726.96,0.1,0.11486,6e-05,8.59141]
[1712615676179,67.92,71725.6692,0.1,0.11477,6e-05,8.58661]
[1712615681230,67.92,71726.3335,0.1,0.11481,6e-05,8.58876]
[1712615686290,67.92,71723.3272,0.1,0.11461,6e-05,8.57792]
[1712615691300,67.92,71719.3974,0.1,0.11436,6e-05,8.56388]
[1712615696335,67.92,71720.5388,0.1,0.11443,6e-05,8.56791]
[1712615701370,67.92,71727.1484,0.1,0.11485,6e-05,8.59115]
[1712615706265,67.92,71716.1667,0.1,0.11415,6e-05,8.55207]
[1712615711440,67.92,71708.8478,0.1,0.11368,6e-05,8.52634]
[1712615713224,67.92,71708.6844,0.1,0.11367,6e-05,8.5258]
[1712615718490,67.92,71708.3628,0.1,0.11365,6e-05,8.52494]
[1712615723524,67.92,71708.5599,0.1,0.11367,6e-05,8.52587]
[1712615728559,67.92,71706.8633,0.1,0.11357,6e-05,8.52011]
[1712615733595,67.92,71706.2881,0.1,0.11348,6e-05,8.51301]
[1712615736384,67.92,71703.8472,0.1,0.11332,6e-05,8.50457]
[1712615737031,67.92,71703.8472,0.1,0.11332,6e-05,8.50457]
[1712615738347,67.92,71704.5773,0.1,0.11337,6e-05,8.50713]
[1712615743563,67.92,71695.8525,0.1,0.11281,6e-05,8.47621]
[1712615747151,67.92,71695.3002,0.1,0.11278,6e-05,8.47424]
[1712615747202,67.92,71695.3002,0.1,0.11278,6e-05,8.47424]
[1712615752523,67.92,71685.7746,0.1,0.11216,6e-05,8.44007]
[1712615752748,67.92,71686.297,0.1,0.11219,6e-05,8.44183]
[1712615752767,67.92,71686.297,0.1,0.11219,6e-05,8.44183]
[1712615758770,67.92,71679.6104,0.1,0.11177,6e-05,8.41848]
[1712615763805,67.92,71679.097,0.1,0.11174,6e-05,8.41686]
[1712615768840,67.92,71678.6804,0.1,0.11172,6e-05,8.41562]
[1712615773514,67.92,71678.4135,0.1,0.11171,6e-05,8.41486]
[1712615779918,67.92,71678.9704,0.1,0.11173,6e-05,8.41611]
[1712615784953,67.92,71678.4271,0.1,0.11169,6e-05,8.41357]
[1712615785467,67.92,71678.4271,0.1,0.11169,6e-05,8.41357]
[1712615788813,67.92,71678.9016,0.1,0.11171,6e-05,8.41487]
[1712615794016,67.92,71679.2401,0.1,0.11167,6e-05,8.41087]
[1712615799050,67.92,71679.6586,0.1,0.1117,6e-05,8.41256]
[1712615804085,67.92,71682.1947,0.1,0.11187,6e-05,8.42169]
[1712615809121,67.92,71683.184,0.1,0.11193,6e-05,8.42535]
[1712615814158,67.92,71684.3524,0.1,0.11201,6e-05,8.42959]
[1712615818151,67.92,71683.8653,0.1,0.11198,6e-05,8.42795]
[1712615822213,67.92,71710.2458,0.1,0.11366,6e-05,8.52115]
[1712615827247,67.92,71713.4386,0.1,0.11385,6e-05,8.53186]
[1712615832282,67.91,71719.0506,0.1,0.1142,6e-05,8.55106]
[1712615834407,67.91,71723.9669,0.1,0.11451,6e-05,8.56817]
[1712615834440,67.91,71723.9669,0.1,0.11451,6e-05,8.56817]
[1712615835734,67.91,71730.5014,0.1,0.11493,6e-05,8.5913]
[1712615839298,67.91,71740.5465,0.1,0.11557,6e-05,8.62668]
[1712615839359,67.91,71742.1448,0.1,0.11567,6e-05,8.63226]
[1712615845375,67.91,71743.9184,0.1,0.11578,6e-05,8.63793]
[1712615850410,67.9,71746.1405,0.1,0.11591,6e-05,8.64527]
[1712615853322,67.9,71745.7836,0.1,0.11582,6e-05,8.6383]
[1712615854578,67.9,71746.0527,0.1,0.11584,6e-05,8.63914]
[1712615855417,67.9,71746.0527,0.1,0.11584,6e-05,8.63914]
[1712615858035,67.9,71750.5948,0.1,0.11613,7e-05,8.65524]
[1712615863500,67.9,71755.3883,0.1,0.11644,7e-05,8.67221]
[1712615867406,67.9,71749.1702,0.1,0.11604,6e-05,8.65017]
[1712615872563,67.9,71746.9375,0.1,0.11588,6e-05,8.64166]
[1712615877599,67.89,71746.8213,0.1,0.11586,6e-05,8.64065]
[1712615882636,67.89,71746.6269,0.1,0.11584,6e-05,8.63938]
[1712615887672,67.89,71745.87,0.1,0.11578,6e-05,8.63614]
[1712615889357,67.89,71742.9095,0.1,0.11558,6e-05,8.62541]
[1712615892447,67.89,71734.8752,0.1,0.11506,6e-05,8.59665]
[1712615897743,67.88,71732.437,0.1,0.1149,6e-05,8.58781]
[1712615902778,67.88,71729.3862,0.1,0.1147,6e-05,8.57682]
[1712615907812,67.88,71730.6471,0.1,0.11478,6e-05,8.58116]
[1712615912848,67.88,71740.2164,0.1,0.11533,6e-05,8.60953]
[1712615917882,67.88,71741.999,0.1,0.11544,6e-05,8.61539]
[1712615919447,67.88,71738.635,0.1,0.11522,6e-05,8.60336]
[1712615921870,67.88,71734.1014,0.1,0.11492,6e-05,8.58715]
[1712615926947,67.88,71732.8516,0.1,0.11484,6e-05,8.58249]
[1712615931982,67.88,71732.23,0.1,0.1148,6e-05,8.58011]
[1712615937016,67.87,71735.109,0.1,0.11498,6e-05,8.59013]
[1712615942051,67.87,71739.919,0.1,0.11528,6e-05,8.6069]
[1712615944196,67.87,71739.7573,0.1,0.11527,6e-05,8.60619]
[1712615944217,67.87,71739.7573,0.1,0.11527,6e-05,8.60619]
[1712615950107,67.87,71760.9242,0.1,0.11665,7e-05,8.68163]
[1712615955143,67.87,71763.021,0.1,0.11678,7e-05,8.68906]
[1712615960177,67.87,71776.3313,0.1,0.11765,7e-05,8.73636]
[1712615963598,67.87,71766.9471,0.1,0.11703,7e-05,8.70267]
[1712615969241,67.87,71747.7051,0.1,0.11576,6e-05,8.63338]
[1712615974276,67.86,71747.0725,0.1,0.11565,6e-05,8.6253]
[1712615979317,67.86,71746.3203,0.1,0.1156,6e-05,8.62217]
[1712615984348,67.86,71747.094,0.1,0.11564,6e-05,8.62447]
[1712615989385,67.86,71746.8722,0.1,0.11562,6e-05,8.62323]
[1712615994420,67.85,71747.1057,0.1,0.11562,6e-05,8.62361]
[1712615999454,67.85,71745.2892,0.1,0.1155,6e-05,8.61666]
[1712616004489,67.85,71736.5793,0.1,0.11493,6e-05,8.58545]
[1712616009525,67.85,71736.3614,0.1,0.11491,6e-05,8.5845]
[1712616014560,67.85,71737.7057,0.1,0.11499,6e-05,8.58908]
[1712616019594,67.85,71741.0157,0.1,0.1152,6e-05,8.60056]
[1712616023773,67.85,71749.0422,0.1,0.11572,6e-05,8.6288]
[1712616025297,67.85,71753.3544,0.1,0.116,7e-05,8.6442]
[1712616030672,67.84,71777.0312,0.1,0.11754,7e-05,8.72831]
[1712616035713,67.84,71774.8526,0.1,0.11733,7e-05,8.71494]
[1712616040742,67.84,71783.4175,0.1,0.11788,7e-05,8.74508]
[1712616045777,67.84,71781.8692,0.1,0.11777,7e-05,8.73911]
[1712616050813,67.84,71777.7533,0.1,0.1175,7e-05,8.72402]
[1712616055848,67.83,71770.9245,0.1,0.11704,7e-05,8.69945]
[1712616058516,67.83,71771.3237,0.1,0.11707,7e-05,8.70082]
[1712616063643,67.83,71757.499,0.1,0.11615,7e-05,8.65072]
[1712616068944,67.83,71762.2964,0.1,0.11645,7e-05,8.66712]
[1712616073979,67.82,71762.2661,0.1,0.11644,7e-05,8.66627]
[1712616079013,67.82,71762.0184,0.1,0.1164,7e-05,8.6645]
[1712616084049,67.82,71758.0247,0.1,0.11613,7e-05,8.64973]
[1712616089084,67.81,71755.7443,0.1,0.11597,7e-05,8.64096]
[1712616094119,67.81,71755.3903,0.1,0.11588,7e-05,8.63381]
[1712616099154,67.81,71756.0122,0.1,0.11591,7e-05,8.6355]
[1712616104189,67.8,71740.1891,0.1,0.11488,6e-05,8.57884]
[1712616107324,67.8,71740.0457,0.1,0.11486,6e-05,8.57827]
[1712616113251,67.8,71741.1794,0.1,0.11493,6e-05,8.58212]
[1712616113466,67.8,71741.1794,0.1,0.11493,6e-05,8.58212]
[1712616115130,67.8,71741.1552,0.1,0.11493,6e-05,8.58201]
[1712616117854,67.8,71740.5992,0.1,0.1149,6e-05,8.57994]
[1712616123322,67.8,71739.2718,0.1,0.11481,6e-05,8.57511]
[1712616128356,67.8,71738.9845,0.1,0.11479,6e-05,8.574]
[1712616135180,67.8,71730.234,0.1,0.11422,6e-05,8.543]
[1712616135379,67.8,71730.234,0.1,0.11422,6e-05,8.543]
[1712616140442,67.8,71729.9333,0.1,0.11421,6e-05,8.54206]
[1712616146493,67.8,71729.9098,0.1,0.11421,6e-05,8.54214]
[1712616151530,67.8,71735.1839,0.1,0.11449,6e-05,8.55559]
[1712616157571,67.8,71735.7919,0.1,0.11453,6e-05,8.55777]
[1712616162607,67.8,71733.426,0.1,0.11438,6e-05,8.54944]
[1712616167641,67.8,71733.4633,0.1,0.11438,6e-05,8.54964]
[1712616172677,67.81,71728.6925,0.1,0.11408,6e-05,8.53282]
[1712616177710,67.81,71726.2,0.1,0.11392,6e-05,8.52421]
[1712616182746,67.81,71725.8096,0.1,0.1139,6e-05,8.52308]
[1712616187779,67.81,71725.2478,0.1,0.11387,6e-05,8.52135]
[1712616192815,67.81,71725.6229,0.1,0.1139,6e-05,8.52296]
[1712616197855,67.81,71725.0329,0.1,0.11386,6e-05,8.52111]
[1712616202887,67.81,71724.9208,0.1,0.11386,6e-05,8.52098]
[1712616208928,67.81,71724.9732,0.1,0.11387,6e-05,8.52148]
[1712616213964,67.82,71723.1929,0.1,0.1137,6e-05,8.51011]
[1712616218998,67.82,71721.5722,0.1,0.11361,6e-05,8.50474]
[1712616224033,67.82,71715.7657,0.1,0.11324,6e-05,8.48463]
[1712616229067,67.82,71718.7088,0.1,0.11344,6e-05,8.4955]
[1712616232970,67.82,71717.8277,0.1,0.11339,6e-05,8.49264]
[1712616238131,67.83,71715.2345,0.1,0.11323,6e-05,8.48405]
[1712616243166,67.83,71718.0653,0.1,0.11342,6e-05,8.49456]
[1712616248207,67.83,71718.2489,0.1,0.11344,6e-05,8.49574]
[1712616253243,67.84,71711.9707,0.1,0.11305,6e-05,8.4741]
[1712616258282,67.84,71711.8966,0.1,0.11306,6e-05,8.47441]
[1712616263313,67.84,71710.547,0.1,0.11298,6e-05,8.47023]
[1712616263732,67.84,71710.547,0.1,0.11298,6e-05,8.47023]
[1712616269355,67.85,71708.1011,0.1,0.11284,6e-05,8.46236]
[1712616274390,67.85,71710.0947,0.1,0.11292,6e-05,8.46474]
[1712616279428,67.85,71716.861,0.1,0.11337,6e-05,8.48925]
[1712616285179,67.86,71719.2812,0.1,0.11353,6e-05,8.49825]
[1712616290506,67.86,71718.8086,0.1,0.11351,6e-05,8.49705]
[1712616295541,67.86,71713.3679,0.1,0.11317,6e-05,8.47827]
[1712616300575,67.86,71714.5727,0.1,0.11325,6e-05,8.48301]
[1712616305610,67.87,71717.8707,0.1,0.11347,6e-05,8.49513]
[1712616310659,67.87,71714.375,0.1,0.11326,6e-05,8.48319]
[1712616315691,67.87,71715.6898,0.1,0.11335,6e-05,8.4883]
[1712616321179,67.87,71716.6737,0.1,0.11342,6e-05,8.49222]
[1712616327179,67.87,71717.0203,0.1,0.11345,6e-05,8.49396]
[1712616332811,67.88,71714.7365,0.1,0.11326,6e-05,8.48106]
[1712616337846,67.88,71713.7981,0.1,0.11321,6e-05,8.47825]
[1712616338557,67.88,71713.7981,0.1,0.11321,6e-05,8.47825]
[1712616343292,67.88,71697.7161,0.1,0.11219,6e-05,8.42173]
[1712616344079,67.88,71698.1838,0.1,0.11222,6e-05,8.42347]
[1712616349929,67.89,71695.4754,0.1,0.11205,6e-05,8.41436]
[1712616354964,67.89,71693.2543,0.1,0.11192,6e-05,8.40694]
[1712616360000,67.89,71692.0659,0.1,0.11185,6e-05,8.40318]
[1712616365034,67.89,71694.0002,0.1,0.11198,6e-05,8.41047]
[1712616370070,67.89,71705.1164,0.1,0.11269,6e-05,8.44985]
[1712616375105,67.89,71701.3717,0.1,0.11246,6e-05,8.43681]
[1712616377575,67.89,71701.2787,0.1,0.11246,6e-05,8.43657]
[1712616378168,67.89,71700.7883,0.1,0.11242,6e-05,8.43488]
[1712616383751,67.9,71712.2359,0.1,0.11316,6e-05,8.4755]
[1712616384325,67.9,71713.5001,0.1,0.11324,6e-05,8.47996]
[1712616390180,67.9,71724.67,0.1,0.11396,6e-05,8.51973]
[1712616395245,67.9,71715.7741,0.1,0.11333,6e-05,8.48307]
[1712616400280,67.9,71718.5639,0.1,0.11352,6e-05,8.49323]
[1712616400555,67.9,71718.5639,0.1,0.11352,6e-05,8.49323]
[1712616404844,67.9,71716.8524,0.1,0.11341,6e-05,8.48713]
[1712616410350,67.9,71724.991,0.1,0.11393,6e-05,8.51611]
[1712616415385,67.9,71725.889,0.1,0.11399,6e-05,8.51939]
[1712616420421,67.9,71721.8304,0.1,0.11373,6e-05,8.50516]
[1712616421968,67.9,71722.025,0.1,0.11375,6e-05,8.50589]
[1712616427354,67.9,71717.0386,0.1,0.11342,6e-05,8.48806]
[1712616430793,67.9,71716.1544,0.1,0.11337,6e-05,8.48487]
[1712616436009,67.9,71725.2034,0.1,0.11395,6e-05,8.51702]
[1712616441568,67.9,71722.712,0.1,0.11379,6e-05,8.50839]
[1712616446602,67.9,71726.5618,0.1,0.11404,6e-05,8.52217]
[1712616451637,67.9,71729.7516,0.1,0.11419,6e-05,8.52818]
[1712616452116,67.9,71729.7516,0.1,0.11419,6e-05,8.52818]
[1712616457680,67.91,71731.4529,0.1,0.11432,6e-05,8.53516]
[1712616460779,67.91,71728.8009,0.1,0.11415,6e-05,8.52625]
[1712616463692,67.91,71731.0664,0.1,0.1143,6e-05,8.53429]
[1712616468757,67.91,71731.5932,0.1,0.11433,6e-05,8.53612]
[1712616470751,67.91,71732.4369,0.1,0.11439,6e-05,8.53911]
[1712616471571,67.91,71732.3665,0.1,0.11438,6e-05,8.53885]
[1712616471796,67.91,71733.357,0.1,0.11445,6e-05,8.54236]
[1712616475006,67.91,71737.2894,0.1,0.11469,6e-05,8.55601]
[1712616480843,67.91,71740.9647,0.1,0.11493,6e-05,8.56897]
[1712616485878,67.91,71741.2958,0.1,0.11495,6e-05,8.57004]
[1712616490913,67.91,71738.6748,0.1,0.11478,6e-05,8.5607]
[1712616495947,67.91,71738.2769,0.1,0.11475,6e-05,8.55926]
[1712616500983,67.91,71746.7731,0.1,0.1153,6e-05,8.58938]
[1712616506018,67.91,71750.247,0.1,0.11552,6e-05,8.60147]
[1712616511054,67.9,71749.2973,0.1,0.1154,6e-05,8.59244]
[1712616516088,67.9,71749.8544,0.1,0.11543,6e-05,8.59418]
[1712616521123,67.9,71750.4729,0.1,0.11546,6e-05,8.59611]
[1712616526158,67.9,71750.911,0.1,0.11549,6e-05,8.59739]
[1712616531179,67.9,71750.9249,0.1,0.11548,6e-05,8.59717]
[1712616536229,67.9,71751.053,0.1,0.11548,6e-05,8.59735]
[1712616541262,67.9,71753.9743,0.1,0.11567,7e-05,8.60747]
[1712616546299,67.89,71757.8026,0.1,0.11591,7e-05,8.62067]
[1712616550520,67.89,71757.2785,0.1,0.11587,7e-05,8.61847]
[1712616550971,67.89,71757.2785,0.1,0.11587,7e-05,8.61847]
[1712616551239,67.89,71757.2785,0.1,0.11587,7e-05,8.61847]
[1712616553349,67.89,71780.554,0.1,0.11739,7e-05,8.70131]
[1712616556406,67.89,71783.8668,0.1,0.1176,7e-05,8.71293]
[1712616562418,67.89,71761.6216,0.1,0.11615,7e-05,8.63365]
[1712616567455,67.89,71760.3435,0.1,0.11607,7e-05,8.62935]
[1712616572490,67.89,71761.3392,0.1,0.11608,7e-05,8.62776]
[1712616577525,67.89,71761.9808,0.1,0.11613,7e-05,8.63037]
[1712616582560,67.9,71763.2075,0.1,0.11621,7e-05,8.63497]
[1712616587596,67.9,71762.126,0.1,0.11614,7e-05,8.63136]
[1712616593636,67.9,71761.456,0.1,0.11611,7e-05,8.62928]
[1712616599678,67.9,71761.8217,0.1,0.11614,7e-05,8.63088]
[1712616604714,67.9,71761.139,0.1,0.1161,7e-05,8.62869]
[1712616609748,67.9,71759.6461,0.1,0.116,7e-05,8.62364]
[1712616615179,67.9,71760.1115,0.1,0.11604,7e-05,8.62562]
[1712616620826,67.91,71760.9089,0.1,0.1161,7e-05,8.62881]
[1712616625861,67.91,71761.4887,0.1,0.11614,7e-05,8.63111]
[1712616626722,67.91,71761.4887,0.1,0.11614,7e-05,8.63111]
[1712616631712,67.91,71779.2905,0.1,0.1173,7e-05,8.69438]
[1712616635807,67.91,71783.4067,0.1,0.11751,7e-05,8.70349]
[1712616639401,67.91,71804.8108,0.1,0.11892,7e-05,8.77997]
[1712616639563,67.91,71804.8108,0.1,0.11892,7e-05,8.77997]
[1712616639574,67.91,71804.8108,0.1,0.11892,7e-05,8.77997]
[1712616644999,67.9,71796.7014,0.1,0.11837,7e-05,8.7504]
[1712616650035,67.9,71794.9813,0.1,0.11825,7e-05,8.7437]
[1712616653032,67.9,71794.6984,0.1,0.11823,7e-05,8.74247]
[1712616658091,67.89,71798.1674,0.1,0.11844,7e-05,8.75418]
[1712616658572,67.89,71798.1674,0.1,0.11844,7e-05,8.75418]
[1712616664134,67.89,71816.017,0.1,0.11962,7e-05,8.81765]
[1712616668989,67.89,71814.5255,0.1,0.11952,7e-05,8.81212]
[1712616674204,67.89,71814.2902,0.1,0.11949,7e-05,8.811]
[1712616677057,67.89,71815.1617,0.1,0.11955,7e-05,8.81408]
[1712616680874,67.89,71831.9362,0.1,0.12067,7e-05,8.87438]
[1712616686288,67.89,71831.9903,0.1,0.12068,7e-05,8.87474]
[1712616691323,67.89,71842.0457,0.1,0.12129,7e-05,8.90539]
[1712616696359,67.89,71843.5346,0.1,0.12139,7e-05,8.91063]
[1712616701394,67.89,71835.6134,0.1,0.12086,7e-05,8.88212]
[1712616706428,67.89,71834.2658,0.1,0.12077,7e-05,8.87731]
[1712616711463,67.89,71841.9939,0.1,0.12129,7e-05,8.90503]
[1712616716498,67.89,71836.9769,0.1,0.12095,7e-05,8.88701]
[1712616721533,67.89,71822.4652,0.1,0.11998,7e-05,8.83507]
[1712616721652,67.89,71822.4652,0.1,0.11998,7e-05,8.83507]
[1712616727576,67.89,71820.9831,0.1,0.11989,7e-05,8.83028]
[1712616732612,67.9,71823.826,0.1,0.12009,7e-05,8.84082]
[1712616737647,67.9,71824.7215,0.1,0.12015,7e-05,8.84432]
[1712616742682,67.9,71819.4776,0.1,0.11981,7e-05,8.82592]
[1712616747717,67.9,71812.2316,0.1,0.11934,7e-05,8.8004]
[1712616752753,67.91,71816.4231,0.1,0.11957,7e-05,8.8107]
[1712616757788,67.91,71815.7588,0.1,0.11953,7e-05,8.80884]
[1712616762823,67.91,71820.6133,0.1,0.11987,7e-05,8.82665]
[1712616767856,67.91,71819.2573,0.1,0.11978,7e-05,8.8222]
[1712616772892,67.91,71820.3895,0.1,0.11987,7e-05,8.82664]
[1712616777928,67.92,71824.7065,0.1,0.12016,7e-05,8.84244]
[1712616782964,67.92,71830.2662,0.1,0.12054,7e-05,8.8626]
[1712616787997,67.92,71837.3142,0.1,0.12101,7e-05,8.88793]
[1712616793034,67.92,71837.2181,0.1,0.121,7e-05,8.88754]
[1712616798068,67.92,71838.4469,0.1,0.12108,7e-05,8.89192]
[1712616803103,67.92,71837.16,0.1,0.121,7e-05,8.88722]
[1712616808137,67.92,71835.4884,0.1,0.12088,7e-05,8.88123]
[1712616811028,67.92,71836.3082,0.1,0.12094,7e-05,8.88417]
[1712616811846,67.92,71835.391,0.1,0.12082,7e-05,8.87547]
[1712616813362,67.92,71853.9864,0.1,0.12206,7e-05,8.94217]
[1712616815243,67.91,71872.5366,0.1,0.12332,7e-05,9.00866]
[1712616815600,67.91,71872.5366,0.1,0.12332,7e-05,9.00866]
[1712616821233,67.91,71878.092,0.1,0.12368,7e-05,9.02817]
[1712616822663,67.91,71880.2034,0.1,0.12383,7e-05,9.03572]
[1712616826513,67.91,71877.8847,0.1,0.12367,7e-05,9.02758]
[1712616832310,67.92,71879.0923,0.1,0.12376,7e-05,9.03248]
[1712616834309,67.92,71879.3279,0.1,0.12378,7e-05,9.03351]
[1712616838855,67.92,71887.1395,0.1,0.12432,7e-05,9.06194]
[1712616841763,67.92,71887.1908,0.1,0.12433,7e-05,9.06224]
[1712616845804,67.92,71878.1098,0.1,0.12371,7e-05,9.02974]
[1712616845856,67.92,71878.1098,0.1,0.12371,7e-05,9.02974]
[1712616851015,67.92,71873.227,0.1,0.12338,7e-05,9.012]
[1712616851346,67.92,71873.227,0.1,0.12338,7e-05,9.012]
[1712616852903,67.92,71871.8674,0.1,0.12328,7e-05,9.00688]
[1712616858493,67.92,71872.8027,0.1,0.12334,7e-05,9.00998]
[1712616863528,67.92,71874.9211,0.1,0.12348,7e-05,9.01747]
[1712616868563,67.92,71873.6081,0.1,0.12339,7e-05,9.01261]
[1712616873597,67.91,71876.1443,0.1,0.1235,7e-05,9.01615]
[1712616878633,67.91,71875.1305,0.1,0.12343,7e-05,9.01237]
[1712616884675,67.91,71876.9064,0.1,0.12354,7e-05,9.01858]
[1712616889680,67.91,71875.4246,0.1,0.12344,7e-05,9.01313]
[1712616894744,67.91,71873.8065,0.1,0.12333,7e-05,9.00715]
[1712616895607,67.91,71873.8065,0.1,0.12333,7e-05,9.00715]
[1712616895617,67.91,71873.8065,0.1,0.12333,7e-05,9.00715]
[1712616900787,67.91,71860.7071,0.1,0.12243,7e-05,8.95931]
[1712616904528,67.91,71859.281,0.1,0.12232,7e-05,8.95389]
[1712616909851,67.91,71866.3809,0.1,0.1228,7e-05,8.97928]
[1712616914704,67.9,71867.2796,0.1,0.12286,7e-05,8.98246]
[1712616919920,67.9,71864.6558,0.1,0.12267,7e-05,8.97235]
[1712616924953,67.9,71865.4397,0.1,0.12271,7e-05,8.97458]
[1712616929990,67.89,71866.0119,0.1,0.12274,7e-05,8.97601]
[1712616935025,67.89,71865.816,0.1,0.12265,7e-05,8.96929]
[1712616940060,67.89,71870.5694,0.1,0.12296,7e-05,8.98576]
[1712616942900,67.89,71873.6479,0.1,0.12316,7e-05,8.99656]
[1712616948115,67.89,71875.3675,0.1,0.12328,7e-05,9.00255]
[1712616953152,67.88,71876.3838,0.1,0.12334,7e-05,9.00612]
[1712616958186,67.88,71879.9949,0.1,0.12359,7e-05,9.01899]
[1712616963220,67.88,71878.833,0.1,0.12351,7e-05,9.01466]
[1712616968255,67.88,71876.5458,0.1,0.12335,7e-05,9.00629]
[1712616973291,67.88,71875.8581,0.1,0.1233,7e-05,9.00376]
[1712616978334,67.88,71876.6272,0.1,0.12335,7e-05,9.00646]
[1712616983114,67.88,71876.2737,0.1,0.12333,7e-05,9.00514]
[1712616988401,67.88,71879.3166,0.1,0.12354,7e-05,9.01656]
[1712616993436,67.89,71877.755,0.1,0.12338,7e-05,9.00597]
[1712616993915,67.89,71877.755,0.1,0.12338,7e-05,9.00597]
[1712616995573,67.89,71876.3689,0.1,0.12329,7e-05,9.00108]
[1712616995648,67.89,71876.3689,0.1,0.12329,7e-05,9.00108]
[1712616998283,67.89,71865.6832,0.1,0.12256,7e-05,8.96234]
[1712616998811,67.89,71864.8016,0.1,0.1225,7e-05,8.95906]
[1712616999179,67.88,71885.7961,0.1,0.12392,7e-05,9.03453]
[1712617003938,67.88,71899.7681,0.1,0.12487,7e-05,9.08461]
[1712617006992,67.88,71899.2655,0.1,0.12483,7e-05,9.08269]
[1712617012569,67.88,71896.5278,0.1,0.12465,7e-05,9.07295]
[1712617017607,67.88,71901.8888,0.1,0.12502,7e-05,9.09244]
[1712617019134,67.88,71902.1005,0.1,0.12503,7e-05,9.09321]
[1712617024655,67.88,71901.7446,0.1,0.12501,7e-05,9.09195]
[1712617026964,67.88,71900.4507,0.1,0.12492,7e-05,9.0873]
[1712617026968,67.88,71900.4507,0.1,0.12492,7e-05,9.0873]
[1712617027193,67.88,71900.4507,0.1,0.12492,7e-05,9.0873]
[1712617027569,67.88,71900.4507,0.1,0.12492,7e-05,9.0873]
[1712617027725,67.88,71899.577,0.1,0.12486,7e-05,9.08417]
[1712617028315,67.88,71899.577,0.1,0.12486,7e-05,9.08417]
[1712617030016,67.88,71916.0359,0.1,0.126,7e-05,9.14373]
[1712617035734,67.88,71913.7594,0.1,0.12583,7e-05,9.13513]
[1712617040771,67.88,71915.7801,0.1,0.12597,7e-05,9.14215]
[1712617045805,67.88,71911.5276,0.1,0.12567,7e-05,9.12645]
[1712617050845,67.88,71912.076,0.1,0.1257,7e-05,9.12824]
[1712617055875,67.88,71905.519,0.1,0.12519,7e-05,9.09904]
[1712617060284,67.88,71908.9361,0.1,0.12542,7e-05,9.11134]
[1712617061675,67.88,71908.9501,0.1,0.12542,7e-05,9.11138]
[1712617062455,67.88,71909.1601,0.1,0.12543,7e-05,9.11212]
[1712617063257,67.88,71909.1601,0.1,0.12543,7e-05,9.11212]
[1712617063807,67.88,71909.1601,0.1,0.12543,7e-05,9.11212]
[1712617063919,67.88,71909.1601,0.1,0.12543,7e-05,9.11212]
[1712617063936,67.87,71945.2138,0.1,0.12793,7e-05,9.2425]
[1712617068970,67.87,71947.7946,0.1,0.1281,7e-05,9.25157]
[1712617072943,67.87,71940.5234,0.1,0.12759,7e-05,9.22506]
[1712617077082,67.87,71941.1008,0.1,0.12764,7e-05,9.22752]
[1712617083068,67.88,71951.4666,0.1,0.12837,7e-05,9.26566]
[1712617088102,67.88,71956.7712,0.1,0.12875,7e-05,9.28517]
[1712617093137,67.88,71954.5069,0.1,0.12859,7e-05,9.27714]
[1712617098173,67.88,71950.2412,0.1,0.1283,7e-05,9.26189]
[1712617099114,67.88,71950.2412,0.1,0.1283,7e-05,9.26189]
[1712617104216,67.88,71962.1414,0.1,0.12914,7e-05,9.30542]
[1712617109250,67.88,71962.5416,0.1,0.12917,7e-05,9.30685]
[1712617114287,67.88,71960.8766,0.1,0.12899,7e-05,9.29541]
[1712617119322,67.88,71961.578,0.1,0.12904,7e-05,9.29802]
[1712617124357,67.88,71960.1083,0.1,0.12894,7e-05,9.29277]
[1712617129391,67.88,71961.1567,0.1,0.12902,7e-05,9.29668]
[1712617134427,67.88,71964.2881,0.1,0.12924,7e-05,9.30807]
[1712617136739,67.88,71966.4373,0.1,0.12939,7e-05,9.31586]
[1712617137287,67.88,71967.8247,0.1,0.12948,7e-05,9.32089]
[1712617138003,67.88,71967.8247,0.1,0.12948,7e-05,9.32089]
[1712617138310,67.88,71967.8247,0.1,0.12948,7e-05,9.32089]
[1712617138857,67.88,71973.2554,0.1,0.12986,7e-05,9.3406]
[1712617138957,67.88,71973.2554,0.1,0.12986,7e-05,9.3406]
[1712617139026,67.88,71973.2554,0.1,0.12986,7e-05,9.3406]
[1712617139744,67.88,71992.4113,0.1,0.13122,7e-05,9.41043]
[1712617139763,67.88,71992.4113,0.1,0.13122,7e-05,9.41043]
[1712617143011,67.88,72011.1897,0.1,0.13255,7e-05,9.47859]
[1712617143204,67.88,72016.1075,0.1,0.1329,7e-05,9.49644]
[1712617146377,67.88,72012.6801,0.1,0.13264,7e-05,9.48316]
[1712617151554,67.87,72013.682,0.1,0.1327,7e-05,9.48621]
[1712617156588,67.87,71999.4792,0.1,0.13168,7e-05,9.43411]
[1712617161623,67.87,72000.3153,0.1,0.13174,7e-05,9.43701]
[1712617166660,67.87,71999.7522,0.1,0.13169,7e-05,9.4348]
[1712617171698,67.87,71991.1346,0.1,0.13102,7e-05,9.3979]
[1712617176734,67.87,71996.9264,0.1,0.13143,7e-05,9.41909]
[1712617181768,67.87,71999.7258,0.1,0.13163,7e-05,9.4292]
[1712617186803,67.87,71993.2115,0.1,0.13116,7e-05,9.40541]
[1712617191840,67.87,71993.3869,0.1,0.13118,7e-05,9.40616]
[1712617196873,67.87,71992.7719,0.1,0.13114,7e-05,9.40397]
[1712617201912,67.87,71992.8568,0.1,0.13114,7e-05,9.40434]
[1712617206944,67.87,71991.1688,0.1,0.13103,7e-05,9.39823]
[1712617211978,67.87,71989.2423,0.1,0.13089,7e-05,9.39119]
[1712617212832,67.87,71989.2423,0.1,0.13089,7e-05,9.39119]
[1712617213093,67.87,71988.3045,0.1,0.13082,7e-05,9.3878]
[1712617219027,67.87,71978.8879,0.1,0.13015,7e-05,9.35311]
[1712617221492,67.87,71980.0219,0.1,0.13023,7e-05,9.3571]
[1712617222490,67.87,71989.323,0.1,0.13088,7e-05,9.39088]
[1712617228091,67.86,71994.6234,0.1,0.13123,7e-05,9.40866]
[1712617233128,67.85,71996.7084,0.1,0.13128,7e-05,9.4094]
[1712617234645,67.85,71997.3139,0.7,0.13132,7e-05,9.41133]
[1712617235091,67.85,71997.3139,0.7,0.13132,7e-05,9.41133]
[1712617235205,67.85,71997.9853,0.7,0.13136,7e-05,9.41349]
[1712617236049,67.85,71997.9853,0.7,0.13136,7e-05,9.41349]
[1712617238651,67.85,72022.1077,0.7,0.13308,7e-05,9.50133]
[1712617239573,67.85,72024.0291,0.7,0.13322,7e-05,9.50823]
[1712617244673,67.85,72037.6437,0.7,0.13419,7e-05,9.55772]
[1712617248307,67.84,72037.8893,0.7,0.1342,7e-05,9.55835]
[1712617251219,67.85,72037.8461,0.7,0.1342,7e-05,9.55843]
[1712617251936,67.85,72037.8461,0.7,0.1342,7e-05,9.55843]
[1712617253980,67.85,72056.8059,0.7,0.13558,7e-05,9.62793]
[1712617258196,67.84,72053.7672,0.7,0.13535,7e-05,9.61672]
[1712617258271,67.84,72053.7672,0.7,0.13535,7e-05,9.61672]
[1712617263338,67.84,72038.1512,0.7,0.13422,7e-05,9.55927]
[1712617263592,67.84,72038.1512,0.7,0.13422,7e-05,9.55927]
[1712617268983,67.84,72055.8367,0.7,0.13549,7e-05,9.62389]
[1712617269725,67.84,72065.8726,0.7,0.13622,7e-05,9.66063]
[1712617270020,67.84,72065.8726,0.7,0.13622,7e-05,9.66063]
[1712617275423,67.84,72078.4286,0.7,0.13714,7e-05,9.70672]
[1712617279465,67.84,72066.7996,0.7,0.13629,7e-05,9.66419]
[1712617284505,67.85,72059.7101,0.7,0.13579,7e-05,9.63865]
[1712617290529,67.85,72062.4289,0.7,0.136,7e-05,9.64917]
[1712617295565,67.85,72059.6113,0.7,0.13574,7e-05,9.63379]
[1712617300526,67.85,72058.4626,0.7,0.13566,7e-05,9.63002]
[1712617300646,67.85,72059.123,0.7,0.13571,7e-05,9.63254]
[1712617306640,67.86,72056.4003,0.7,0.13553,7e-05,9.62338]
[1712617310691,67.86,72057.5741,0.7,0.13563,7e-05,9.62812]
[1712617316715,67.87,72050.8811,0.7,0.13516,7e-05,9.60443]
[1712617321750,67.87,72049.5969,0.7,0.13508,7e-05,9.60045]
[1712617326787,67.87,72042.3601,0.7,0.13457,7e-05,9.57477]
[1712617330773,67.88,72046.9292,0.7,0.13492,7e-05,9.59218]
[1712617331591,67.88,72046.9292,0.7,0.13492,7e-05,9.59218]
[1712617332097,67.88,72047.5469,0.7,0.13497,7e-05,9.5946]
[1712617334337,67.88,72070.0801,0.7,0.13661,7e-05,9.67761]
[1712617342899,67.89,72060.3733,0.7,0.13594,7e-05,9.64383]
[1712617347709,67.9,72059.0719,0.7,0.13587,7e-05,9.63995]
[1712617347750,67.9,72059.0719,0.7,0.13587,7e-05,9.63995]
[1712617352974,67.9,72049.3355,0.7,0.13511,7e-05,9.59954]
[1712617358007,67.91,72044.4009,0.7,0.13477,7e-05,9.58227]
[1712617363041,67.91,72025.5129,0.7,0.13343,7e-05,9.51421]
[1712617363061,67.91,72025.5129,0.7,0.13343,7e-05,9.51421]
[1712617363528,67.91,72025.5129,0.7,0.13343,7e-05,9.51421]
[1712617369082,67.92,72027.1363,0.7,0.13358,7e-05,9.5217]
[1712617374117,67.93,72029.7915,0.7,0.13379,7e-05,9.53251]
[1712617374134,67.93,72029.7915,0.7,0.13379,7e-05,9.53251]
[1712617380160,67.93,72031.5969,0.7,0.13395,7e-05,9.54042]
[1712617380612,67.93,72031.5969,0.7,0.13395,7e-05,9.54042]
[1712617386180,67.94,72026.6069,0.7,0.13362,7e-05,9.52357]
[1712617386181,67.94,72026.6069,0.7,0.13362,7e-05,9.52357]
[1712617391237,67.95,72029.1412,0.7,0.13383,7e-05,9.534]
[1712617392818,67.95,72028.1686,0.7,0.13376,7e-05,9.53067]
[1712617392952,67.95,72028.1686,0.7,0.13376,7e-05,9.53067]
[1712617393841,67.95,72027.2631,0.7,0.1337,7e-05,9.5276]
[1712617393907,67.95,72027.2631,0.7,0.1337,7e-05,9.5276]
[1712617399296,67.96,72007.6003,0.7,0.13232,7e-05,9.45698]
[1712617404330,67.96,72005.1543,0.7,0.13216,7e-05,9.44902]
[1712617407730,67.97,72008.6725,0.7,0.13242,7e-05,9.4624]
[1712617413395,67.97,72002.7607,0.7,0.13196,7e-05,9.43661]
[1712617418430,67.98,72001.2675,0.7,0.13188,7e-05,9.43228]
[1712617418450,67.98,72001.2675,0.7,0.13188,7e-05,9.43228]
[1712617424472,67.99,71999.7567,0.7,0.1318,7e-05,9.42813]
[1712617429507,67.99,71993.5647,0.7,0.13138,7e-05,9.40679]
[1712617434542,68.0,71996.7613,0.7,0.13164,7e-05,9.41965]
[1712617439577,68.01,71996.3395,0.7,0.13163,7e-05,9.41929]
[1712617444614,68.01,71995.9491,0.7,0.13162,7e-05,9.41902]
[1712617449647,68.02,71995.6025,0.7,0.13162,7e-05,9.41893]
[1712617454683,68.03,71995.914,0.7,0.13167,7e-05,9.42123]
[1712617459719,68.03,71990.9114,0.7,0.13134,7e-05,9.40419]
[1712617462166,68.03,71986.7805,0.7,0.13106,7e-05,9.3897]
[1712617467772,68.05,71972.4128,0.7,0.13008,7e-05,9.33936]
[1712617472809,68.05,71972.1807,0.7,0.13003,7e-05,9.33467]
[1712617477844,68.06,71972.4201,0.7,0.13008,7e-05,9.33718]
[1712617479944,68.07,71970.9432,0.7,0.12999,7e-05,9.33248]
[1712617479952,68.07,71970.9432,0.7,0.12999,7e-05,9.33248]
[1712617482837,68.07,71965.017,0.7,0.12959,7e-05,9.31151]
[1712617482897,68.07,71965.017,0.7,0.12959,7e-05,9.31151]
[1712617488929,68.07,71955.1244,0.7,0.12889,7e-05,9.27578]
[1712617492679,68.07,71954.4111,0.7,0.12885,7e-05,9.27323]
[1712617497991,68.07,71957.3735,0.7,0.12907,7e-05,9.28468]
[1712617503027,68.08,71949.577,0.7,0.12854,7e-05,9.25739]
[1712617505792,68.08,71954.9789,0.7,0.12893,7e-05,9.2773]
[1712617505892,68.08,71954.9789,0.7,0.12893,7e-05,9.2773]
[1712617511083,68.08,71953.8127,0.7,0.12885,7e-05,9.2733]
[1712617516118,68.08,71947.4865,0.7,0.12841,7e-05,9.25057]
[1712617521153,68.08,71958.5265,0.7,0.12918,7e-05,9.29065]
[1712617526187,68.08,71952.7868,0.7,0.12878,7e-05,9.26986]
[1712617531223,68.09,71951.3981,0.7,0.12862,7e-05,9.25948]
[1712617536257,68.09,71936.2182,0.7,0.12757,7e-05,9.20493]
[1712617541292,68.09,71938.7312,0.7,0.12776,7e-05,9.21454]
[1712617546327,68.09,71932.2145,0.7,0.12732,7e-05,9.1915]
[1712617551362,68.1,71932.0516,0.7,0.12732,7e-05,9.19154]
[1712617555411,68.1,71918.6875,0.7,0.1264,7e-05,9.14382]
[1712617555799,68.1,71918.6875,0.7,0.1264,7e-05,9.14382]
[1712617555803,68.1,71918.6875,0.7,0.1264,7e-05,9.14382]
[1712617556565,68.1,71910.5288,0.7,0.12584,7e-05,9.1146]
[1712617561624,68.11,71906.7075,0.7,0.12561,7e-05,9.10203]
[1712617565792,68.11,71896.433,0.7,0.12492,7e-05,9.06613]
[1712617565848,68.11,71896.433,0.7,0.12492,7e-05,9.06613]
[1712617565928,68.11,71896.433,0.7,0.12492,7e-05,9.06613]
[1712617569204,68.12,71897.9131,0.7,0.12504,7e-05,9.07219]
[1712617569563,68.12,71897.9131,0.7,0.12504,7e-05,9.07219]
[1712617575530,68.13,71909.3421,0.7,0.12585,7e-05,9.11479]
[1712617580565,68.13,71904.5942,0.7,0.12555,7e-05,9.09885]
[1712617585601,68.14,71907.5913,0.7,0.12578,7e-05,9.11083]
[1712617590635,68.15,71899.9903,0.7,0.12528,7e-05,9.08472]
[1712617595670,68.15,71900.4531,0.7,0.12528,7e-05,9.08227]
[1712617595791,68.15,71900.4531,0.7,0.12528,7e-05,9.08227]
[1712617595850,68.15,71900.4531,0.7,0.12528,7e-05,9.08227]
[1712617596761,68.15,71899.7561,0.7,0.12523,7e-05,9.07988]
[1712617597953,68.15,71900.7232,0.7,0.1253,7e-05,9.08348]
[1712617599722,68.16,71896.6448,0.7,0.12502,7e-05,9.06905]
[1712617605555,68.16,71876.1752,0.7,0.12365,7e-05,8.99672]
[1712617610777,68.17,71872.8906,0.7,0.12345,7e-05,8.98615]
[1712617615810,68.18,71870.6949,0.7,0.12333,7e-05,8.97955]
[1712617620848,68.18,71870.0968,0.7,0.12331,7e-05,8.97868]
[1712617625883,68.19,71863.7361,0.7,0.12291,7e-05,8.95729]
[1712617630918,68.2,71855.2265,0.7,0.12236,7e-05,8.92828]
[1712617635953,68.21,71861.1239,0.7,0.12279,7e-05,8.95091]
[1712617640987,68.22,71866.8443,0.7,0.12321,7e-05,8.97284]
[1712617646033,68.22,71867.9228,0.7,0.1233,7e-05,8.97799]
[1712617651068,68.23,71865.5865,0.7,0.12311,7e-05,8.9655]
[1712617656104,68.24,71859.2664,0.7,0.12271,7e-05,8.94451]
[1712617658495,68.24,71859.1734,0.7,0.12272,7e-05,8.94477]
[1712617659559,68.24,71859.2148,0.7,0.12273,7e-05,8.94522]
[1712617660259,68.24,71859.2148,0.7,0.12273,7e-05,8.94522]
[1712617660508,68.24,71859.2148,0.7,0.12273,7e-05,8.94522]
[1712617664135,68.25,71851.9873,0.7,0.12227,7e-05,8.92066]
[1712617669195,68.26,71852.83,0.7,0.12236,7e-05,8.92562]
[1712617674231,68.27,71844.88,0.7,0.12186,7e-05,8.89897]
[1712617674598,68.27,71844.88,0.7,0.12186,7e-05,8.89897]
[1712617680271,68.28,71846.399,0.7,0.122,7e-05,8.9065]
[1712617680296,68.28,71846.399,0.7,0.122,7e-05,8.9065]
[1712617684195,68.29,71846.0769,0.7,0.122,7e-05,8.90638]
[1712617685792,68.29,71836.8993,0.7,0.1214,7e-05,8.87434]
[1712617685866,68.29,71836.8993,0.7,0.1214,7e-05,8.87434]
[1712617691351,68.3,71836.8639,0.7,0.12142,7e-05,8.8756]
[1712617693111,68.3,71836.9973,0.7,0.12144,7e-05,8.87631]
[1712617693344,68.3,71836.9973,0.7,0.12144,7e-05,8.87631]
[1712617696750,68.31,71829.991,0.7,0.12099,7e-05,8.85219]
[1712617701400,68.31,71826.9577,0.7,0.12081,7e-05,8.84275]
[1712617701402,68.31,71826.9577,0.7,0.12081,7e-05,8.84275]
[1712617704189,68.32,71825.4134,0.7,0.12072,7e-05,8.8378]
[1712617704258,68.32,71825.4134,0.7,0.12072,7e-05,8.8378]
[1712617704972,68.32,71824.5289,0.7,0.12066,7e-05,8.83493]
[1712617710484,68.33,71822.5389,0.7,0.12057,7e-05,8.8297]
[1712617712112,68.33,71822.6728,0.7,0.12052,7e-05,8.82505]
[1712617712181,68.33,71822.6728,0.7,0.12052,7e-05,8.82505]
[1712617712196,68.33,71822.6728,0.7,0.12052,7e-05,8.82505]
[1712617713733,68.33,71832.5026,0.7,0.12119,7e-05,8.86066]
[1712617719200,68.34,71849.1672,0.7,0.12235,7e-05,8.92215]
[1712617721663,68.35,71853.2476,0.7,0.12263,7e-05,8.93734]
[1712617721681,68.35,71853.2476,0.7,0.12263,7e-05,8.93734]
[1712617727340,68.35,71878.8496,0.7,0.12439,7e-05,9.03001]
[1712617728404,68.35,71880.744,0.7,0.12452,7e-05,9.03713]
[1712617733648,68.36,71884.2296,0.7,0.12478,7e-05,9.05035]
[1712617734662,68.36,71884.3286,0.7,0.12479,7e-05,9.05084]
[1712617737027,68.36,71890.1658,0.7,0.12519,7e-05,9.07201]
[1712617742710,68.36,71889.7941,0.7,0.12518,7e-05,9.07127]
[1712617746043,68.36,71890.9869,0.7,0.12526,7e-05,9.07585]
[1712617748683,68.37,71887.0985,0.7,0.125,7e-05,9.06214]
[1712617753429,68.37,71891.027,0.7,0.12528,7e-05,9.07676]
[1712617755792,68.37,71894.6049,0.7,0.12553,7e-05,9.08978]
[1712617756420,68.37,71895.2414,0.7,0.12558,7e-05,9.09214]
[1712617756450,68.37,71895.2414,0.7,0.12558,7e-05,9.09214]
[1712617761843,68.38,71901.7644,0.7,0.12605,7e-05,9.1168]
[1712617766877,68.38,71905.4142,0.7,0.12632,7e-05,9.13081]
[1712617771914,68.39,71898.7189,0.7,0.12581,7e-05,9.10219]
[1712617775793,68.39,71901.8054,0.7,0.12603,7e-05,9.11386]
[1712617775812,68.39,71901.8054,0.7,0.12603,7e-05,9.11386]
[1712617777510,68.39,71904.5683,0.7,0.12623,7e-05,9.124]
[1712617782992,68.39,71902.8904,0.7,0.12612,7e-05,9.11818]
[1712617787310,68.39,71904.3736,0.7,0.12622,7e-05,9.12364]
[1712617788849,68.39,71905.3057,0.7,0.12629,7e-05,9.12702]
[1712617794072,68.39,71900.6677,0.7,0.12597,7e-05,9.11055]
[1712617799107,68.4,71903.9421,0.7,0.1262,7e-05,9.12254]
[1712617804142,68.4,71903.8252,0.7,0.1262,7e-05,9.12226]
[1712617804860,68.4,71903.8252,0.7,0.1262,7e-05,9.12226]
[1712617804940,68.4,71903.8252,0.7,0.1262,7e-05,9.12226]
[1712617810183,68.4,71892.1205,0.7,0.1254,7e-05,9.08061]
[1712617810209,68.4,71892.1205,0.7,0.1254,7e-05,9.08061]
[1712617816234,68.4,71885.2642,0.7,0.12494,7e-05,9.05651]
[1712617820734,68.4,71887.269,0.7,0.12509,7e-05,9.06415]
[1712617823262,68.41,71890.6452,0.7,0.12532,7e-05,9.07657]
[1712617828321,68.41,71886.9247,0.7,0.12508,7e-05,9.06378]
[1712617833356,68.41,71887.4225,0.7,0.12506,7e-05,9.06071]
[1712617838392,68.41,71891.9731,0.7,0.12538,7e-05,9.07746]
[1712617843428,68.42,71887.1578,0.7,0.12506,7e-05,9.0607]
[1712617848463,68.42,71891.5903,0.7,0.12538,7e-05,9.07708]
[1712617851216,68.42,71894.6884,0.7,0.12559,7e-05,9.08835]
[1712617856522,68.42,71893.9327,0.7,0.12555,7e-05,9.08606]
[1712617856909,68.42,71893.9327,0.7,0.12555,7e-05,9.08606]
[1712617862564,68.43,71889.1698,0.7,0.12523,7e-05,9.06953]
[1712617867600,68.43,71886.3291,0.7,0.12505,7e-05,9.05986]
[1712617871087,68.43,71886.4015,0.7,0.12506,7e-05,9.06045]
[1712617871109,68.43,71886.4015,0.7,0.12506,7e-05,9.06045]
[1712617874053,68.43,71885.9165,0.7,0.12504,7e-05,9.05905]
[1712617874202,68.43,71885.9165,0.7,0.12504,7e-05,9.05905]
[1712617879683,68.44,71880.9801,0.7,0.12471,7e-05,9.0421]
[1712617884719,68.44,71880.7181,0.7,0.12471,7e-05,9.04184]
[1712617889754,68.44,71879.2618,0.7,0.12462,7e-05,9.03732]
[1712617890472,68.44,71879.2618,0.7,0.12462,7e-05,9.03732]
[1712617896179,68.44,71880.5707,0.7,0.12465,7e-05,9.03665]
[1712617901843,68.44,71883.7179,0.7,0.12486,7e-05,9.04778]
[1712617904697,68.44,71883.9802,0.7,0.12488,7e-05,9.04867]
[1712617906758,68.44,71882.6338,0.7,0.12479,7e-05,9.0438]
[1712617910082,68.44,71888.2241,0.7,0.12517,7e-05,9.0637]
[1712617915940,68.45,71890.7122,0.7,0.12535,7e-05,9.07323]
[1712617917556,68.45,71891.3296,0.7,0.12539,7e-05,9.07554]
[1712617922990,68.45,71884.0003,0.7,0.1249,7e-05,9.04972]
[1712617928024,68.45,71880.4901,0.7,0.12467,7e-05,9.03782]
[1712617928048,68.45,71880.4901,0.7,0.12467,7e-05,9.03782]
[1712617934067,68.46,71880.6523,0.7,0.1247,7e-05,9.03921]
[1712617939102,68.46,71886.8147,0.7,0.12513,7e-05,9.0619]
[1712617939124,68.46,71886.8147,0.7,0.12513,7e-05,9.0619]
[1712617941058,68.46,71886.9759,0.7,0.12515,7e-05,9.06258]
[1712617942399,68.46,71887.2738,0.7,0.12517,7e-05,9.06385]
[1712617943097,68.46,71887.2738,0.7,0.12517,7e-05,9.06385]
[1712617951186,68.47,71895.6104,0.7,0.12569,7e-05,9.08882]
[1712617956221,68.47,71896.6951,0.7,0.12577,7e-05,9.09301]
[1712617961255,68.47,71896.7905,0.7,0.12578,7e-05,9.09365]
[1712617966291,68.47,71900.9805,0.7,0.12608,7e-05,9.10889]
[1712617971326,68.47,71898.652,0.7,0.12592,7e-05,9.10075]
[1712617976361,68.47,71899.7081,0.7,0.126,7e-05,9.10477]
[1712617982405,68.47,71900.2441,0.7,0.12604,7e-05,9.10693]
[1712617987441,68.47,71898.7423,0.7,0.12594,7e-05,9.10176]
[1712617992475,68.48,71899.031,0.7,0.12596,7e-05,9.10302]
[1712617997512,68.48,71898.4156,0.7,0.12593,7e-05,9.10109]
[1712618002546,68.48,71900.1308,0.7,0.12605,7e-05,9.10746]
[1712618008589,68.48,71903.7818,0.7,0.1263,7e-05,9.12074]
[1712618013624,68.48,71906.3271,0.7,0.12642,7e-05,9.12448]
[1712618017503,68.48,71906.084,0.7,0.1264,7e-05,9.12365]
[1712618018575,68.48,71905.6417,0.7,0.12637,7e-05,9.12208]
[1712618023693,68.48,71917.4065,0.7,0.12718,7e-05,9.16417]
[1712618028731,68.48,71913.1727,0.7,0.12689,7e-05,9.14882]
[1712618030326,68.48,71910.8892,0.7,0.12673,7e-05,9.1406]
[1712618032854,68.48,71907.858,0.7,0.12652,7e-05,9.12972]
[1712618035291,68.48,71907.2268,0.7,0.12648,7e-05,9.12747]
[1712618035799,68.48,71906.9412,0.7,0.12646,7e-05,9.12646]
[1712618036770,68.48,71906.9412,0.7,0.12646,7e-05,9.12646]
[1712618041822,68.48,71909.55,0.7,0.12664,7e-05,9.13586]
[1712618045568,68.48,71906.3855,0.7,0.12642,7e-05,9.12451]
[1712618050425,68.48,71900.2387,0.7,0.126,7e-05,9.10265]
[1712618052603,68.48,71902.7606,0.7,0.12617,7e-05,9.11177]
[1712618057935,68.48,71907.2062,0.7,0.12648,7e-05,9.12786]
[1712618062970,68.48,71907.2624,0.7,0.12649,7e-05,9.12812]
[1712618063259,68.48,71907.2624,0.7,0.12649,7e-05,9.12812]
[1712618063606,68.48,71907.2624,0.7,0.12649,7e-05,9.12812]
[1712618064564,68.48,71907.3336,0.7,0.12649,7e-05,9.12838]
[1712618067623,68.48,71915.2995,0.7,0.12704,7e-05,9.15694]
[1712618073039,68.48,71915.3495,0.7,0.12698,7e-05,9.15147]
[1712618078075,68.48,71914.3623,0.7,0.12691,7e-05,9.14781]
[1712618083113,68.48,71914.2437,0.7,0.1269,7e-05,9.14729]
[1712618088148,68.48,71913.0311,0.7,0.12681,7e-05,9.14286]
[1712618092860,68.48,71912.571,0.7,0.12678,7e-05,9.14116]
[1712618093264,68.48,71910.2095,0.7,0.12662,7e-05,9.13267]
[1712618093541,68.48,71910.2095,0.7,0.12662,7e-05,9.13267]
[1712618099223,68.48,71904.8101,0.7,0.12625,7e-05,9.1134]
[1712618099236,68.48,71904.8101,0.7,0.12625,7e-05,9.1134]
[1712618104960,68.48,71904.0298,0.7,0.1262,7e-05,9.11075]
[1712618107336,68.48,71904.8067,0.7,0.12625,7e-05,9.11364]
[1712618109456,68.48,71908.7267,0.7,0.12652,7e-05,9.12775]
[1712618115336,68.48,71906.8209,0.7,0.12639,7e-05,9.12098]
[1712618115390,68.48,71906.8209,0.7,0.12639,7e-05,9.12098]
[1712618121091,68.48,71902.4999,0.7,0.1261,7e-05,9.10561]
[1712618126418,68.48,71897.1803,0.7,0.12574,7e-05,9.08686]
[1712618131454,68.49,71898.3578,0.7,0.12577,7e-05,9.08596]
[1712618134202,68.49,71898.3702,0.7,0.12577,7e-05,9.08612]
[1712618139512,68.49,71894.281,0.7,0.1255,7e-05,9.07192]
[1712618144552,68.49,71894.2042,0.7,0.1255,7e-05,9.07203]
[1712618149589,68.49,71897.8381,0.7,0.12576,7e-05,9.08545]
[1712618149976,68.49,71897.8381,0.7,0.12576,7e-05,9.08545]
[1712618153231,68.49,71893.3918,0.7,0.12546,7e-05,9.06978]
[1712618153322,68.49,71893.3918,0.7,0.12546,7e-05,9.06978]
[1712618158096,68.49,71886.3962,0.7,0.12497,7e-05,9.0445]
[1712618158135,68.49,71886.3962,0.7,0.12497,7e-05,9.0445]
[1712618163686,68.49,71884.7797,0.7,0.12486,7e-05,9.0386]
[1712618168463,68.49,71883.3421,0.7,0.12476,7e-05,9.03337]
[1712618172368,68.49,71892.3364,0.7,0.12538,7e-05,9.06574]
[1712618177784,68.5,71895.9291,0.7,0.12563,7e-05,9.07904]
[1712618182820,68.5,71898.8062,0.7,0.12584,7e-05,9.08967]
[1712618187854,68.5,71897.5466,0.7,0.12576,7e-05,9.08545]
[1712618192889,68.5,71898.9689,0.7,0.1258,7e-05,9.08536]
[1712618197925,68.5,71899.6284,0.7,0.12585,7e-05,9.08802]
[1712618200341,68.5,71897.5121,0.7,0.12571,7e-05,9.08056]
[1712618200391,68.5,71897.5121,0.7,0.12571,7e-05,9.08056]
[1712618200730,68.5,71897.5121,0.7,0.12571,7e-05,9.08056]
[1712618205981,68.5,71886.7186,0.7,0.12496,7e-05,9.0416]
[1712618211016,68.5,71886.4814,0.7,0.12494,7e-05,9.04058]
[1712618216052,68.5,71886.8985,0.7,0.12497,7e-05,9.0419]
[1712618216073,68.5,71886.8985,0.7,0.12497,7e-05,9.0419]
[1712618218178,68.5,71882.5788,0.7,0.12467,7e-05,9.02639]
[1712618224108,68.5,71877.1434,0.7,0.1243,7e-05,9.007]
[1712618229142,68.5,71876.9492,0.7,0.12429,7e-05,9.00638]
[1712618231302,68.5,71876.8808,0.7,0.12429,7e-05,9.00617]
[1712618235030,68.5,71879.2894,0.7,0.12445,7e-05,9.01483]
[1712618238848,68.5,71880.7378,0.7,0.12455,7e-05,9.02003]
[1712618244550,68.5,71881.2831,0.7,0.12459,7e-05,9.02198]
[1712618245722,68.5,71878.9276,0.7,0.12443,7e-05,9.01355]
[1712618246428,68.5,71876.4664,0.7,0.12426,7e-05,9.00476]
[1712618252147,68.5,71878.4096,0.7,0.12433,7e-05,9.00633]
[1712618252151,68.5,71878.4096,0.7,0.12433,7e-05,9.00633]
[1712618252889,68.5,71878.4565,0.7,0.12433,7e-05,9.00651]
[1712618253094,68.5,71878.4565,0.7,0.12433,7e-05,9.00651]
[1712618257543,68.5,71877.7151,0.7,0.12428,7e-05,9.00394]
[1712618262177,68.5,71886.1425,0.7,0.12486,7e-05,9.03411]
[1712618264400,68.5,71888.3164,0.7,0.12501,7e-05,9.0418]
[1712618264758,68.5,71888.3164,0.7,0.12501,7e-05,9.0418]
[1712618270440,68.5,71899.3723,0.7,0.12577,7e-05,9.08151]
[1712618273870,68.5,71900.0344,0.7,0.12581,7e-05,9.08391]
[1712618280179,68.5,71895.9709,0.7,0.12554,7e-05,9.06947]
[1712618285147,68.5,71895.7191,0.7,0.12552,7e-05,9.06868]
[1712618285364,68.5,71895.7191,0.7,0.12552,7e-05,9.06868]
[1712618290580,68.5,71897.8262,0.7,0.12567,7e-05,9.07644]
[1712618292701,68.5,71899.3314,0.7,0.12577,7e-05,9.08186]
[1712618298438,68.5,71898.8537,0.7,0.12574,7e-05,9.08023]
[1712618298530,68.5,71898.8537,0.7,0.12574,7e-05,9.08023]
[1712618298808,68.5,71898.8537,0.7,0.12574,7e-05,9.08023]
[1712618304679,68.51,71904.1344,0.7,0.12611,7e-05,9.09933]
[1712618304754,68.51,71904.1344,0.7,0.12611,7e-05,9.09933]
[1712618305800,68.51,71904.4245,0.7,0.12613,7e-05,9.10041]
[1712618308944,68.51,71914.5283,0.7,0.12683,7e-05,9.13671]
[1712618309272,68.51,71914.5283,0.7,0.12683,7e-05,9.13671]
[1712618309489,68.51,71914.5283,0.7,0.12683,7e-05,9.13671]
[1712618314760,68.5,71943.6192,0.7,0.12878,7e-05,9.23572]
[1712618315824,68.5,71937.2735,0.7,0.12834,7e-05,9.2128]
[1712618321678,68.5,71938.8372,0.7,0.12844,7e-05,9.21823]
[1712618326843,68.5,71952.342,0.7,0.12938,7e-05,9.26654]
[1712618331878,68.5,71953.1443,0.7,0.12942,7e-05,9.26888]
[1712618334199,68.5,71944.7158,0.7,0.12883,7e-05,9.23835]
[1712618339792,68.49,71942.7079,0.7,0.12868,7e-05,9.23044]
[1712618344249,68.49,71945.4726,0.7,0.12886,7e-05,9.23967]
[1712618344321,68.49,71945.4726,0.7,0.12886,7e-05,9.23967]
[1712618350003,68.49,71942.2672,0.7,0.12862,7e-05,9.22733]
[1712618354369,68.48,71948.4814,0.7,0.12904,7e-05,9.24916]
[1712618360074,68.48,71950.4848,0.7,0.12917,7e-05,9.2558]
[1712618365109,68.48,71946.0965,0.7,0.12885,7e-05,9.23959]
[1712618370180,68.47,71946.9779,0.7,0.12891,7e-05,9.24244]
[1712618372709,68.47,71946.6613,0.7,0.12882,7e-05,9.23567]
[1712618377983,68.47,71947.133,0.7,0.12884,7e-05,9.23664]
[1712618383236,68.47,71936.4272,0.7,0.12808,7e-05,9.19736]
[1712618388269,68.46,71941.013,0.7,0.12839,7e-05,9.21334]
[1712618392568,68.46,71942.5454,0.7,0.12848,7e-05,9.21838]
[1712618392909,68.46,71942.5454,0.7,0.12848,7e-05,9.21838]
[1712618394179,68.46,71971.488,0.7,0.13051,7e-05,9.32271]
[1712618399346,68.46,71980.384,0.7,0.13113,7e-05,9.35448]
[1712618404381,68.46,71970.0622,0.7,0.1304,7e-05,9.31704]
[1712618409418,68.46,71970.5073,0.7,0.13043,7e-05,9.31853]
[1712618414453,68.45,71979.314,0.7,0.13105,7e-05,9.35011]
[1712618419490,68.45,71979.1818,0.7,0.13103,7e-05,9.34929]
[1712618424522,68.45,71978.4476,0.7,0.13097,7e-05,9.34631]
[1712618429558,68.45,71979.0494,0.7,0.13101,7e-05,9.34816]
[1712618429691,68.45,71979.0494,0.7,0.13101,7e-05,9.34816]
[1712618435601,68.45,71978.0696,0.7,0.13087,7e-05,9.33906]
[1712618440635,68.45,71971.8155,0.7,0.13043,7e-05,9.31658]
[1712618445671,68.45,71976.9716,0.7,0.1308,7e-05,9.33529]
[1712618450706,68.45,71977.3133,0.7,0.13082,7e-05,9.33654]
[1712618455740,68.45,71979.1065,0.7,0.13095,7e-05,9.34301]
[1712618460775,68.45,71979.327,0.7,0.13097,7e-05,9.34377]
[1712618465810,68.45,71980.7808,0.7,0.13107,7e-05,9.34896]
[1712618470848,68.45,71982.9354,0.7,0.13122,7e-05,9.35663]
[1712618475883,68.45,71985.1693,0.7,0.13137,7e-05,9.36456]
[1712618480921,68.45,71982.32,0.7,0.13117,7e-05,9.3541]
[1712618485956,68.45,71982.4027,0.7,0.13117,7e-05,9.35425]
[1712618490994,68.45,71979.4337,0.7,0.13096,7e-05,9.34348]
[1712618496027,68.45,71981.5087,0.7,0.13104,7e-05,9.34545]
[1712618501060,68.45,71984.4073,0.7,0.13124,7e-05,9.35581]
[1712618506097,68.44,71983.2268,0.7,0.13116,7e-05,9.35144]
[1712618511131,68.44,71984.0909,0.7,0.13122,7e-05,9.35445]
[1712618516169,68.44,71983.2342,0.7,0.13115,7e-05,9.35123]
[1712618521202,68.44,71980.0094,0.7,0.13093,7e-05,9.33955]
[1712618526225,68.44,71980.1689,0.7,0.13094,7e-05,9.3401]
[1712618531273,68.44,71980.1742,0.7,0.13094,7e-05,9.34009]
[1712618536307,68.44,71978.8341,0.7,0.13084,7e-05,9.33526]
[1712618541345,68.44,71980.3922,0.7,0.13095,7e-05,9.34088]
[1712618546380,68.44,71980.7921,0.7,0.13098,7e-05,9.34228]
[1712618552423,68.44,71980.399,0.7,0.13089,7e-05,9.33532]
[1712618557457,68.44,71980.2437,0.7,0.13088,7e-05,9.33477]
[1712618562491,68.44,71980.5918,0.7,0.1309,7e-05,9.33602]
[1712618567527,68.44,71979.1653,0.7,0.1308,7e-05,9.33089]
[1712618572561,68.44,71979.4903,0.7,0.13082,7e-05,9.3321]
[1712618577597,68.44,71979.9699,0.7,0.13086,7e-05,9.33385]
[1712618582630,68.44,71975.3096,0.7,0.13053,7e-05,9.31707]
[1712618587666,68.44,71974.2465,0.7,0.13046,7e-05,9.31337]
[1712618593708,68.44,71974.4614,0.7,0.13048,7e-05,9.31432]
[1712618598745,68.45,71974.6704,0.7,0.1305,7e-05,9.31522]
[1712618603778,68.45,71975.1451,0.7,0.13053,7e-05,9.31706]
[1712618608814,68.45,71973.6562,0.7,0.13043,7e-05,9.31185]
[1712618613848,68.45,71973.9892,0.7,0.13039,7e-05,9.30771]
[1712618618246,68.45,71973.7864,0.7,0.13038,7e-05,9.30713]
[1712618618967,68.45,71973.8062,0.7,0.13038,7e-05,9.30724]
[1712618624925,68.45,71952.4963,0.7,0.12888,7e-05,9.2301]
[1712618629960,68.45,71950.7278,0.7,0.12876,7e-05,9.22376]
[1712618634971,68.45,71949.8151,0.7,0.1287,7e-05,9.2205]
[1712618635516,68.45,71949.8151,0.7,0.1287,7e-05,9.2205]
[1712618641039,68.45,71952.7031,0.7,0.1289,7e-05,9.23089]
[1712618645441,68.45,71951.9575,0.7,0.12884,7e-05,9.22819]
[1712618645492,68.45,71951.9575,0.7,0.12884,7e-05,9.22819]
[1712618651115,68.44,71953.8741,0.7,0.12897,7e-05,9.23441]
[1712618656150,68.44,71951.1537,0.7,0.12876,7e-05,9.22383]
[1712618660839,68.44,71953.1435,0.7,0.12889,7e-05,9.2306]
[1712618666069,68.43,71963.3976,0.7,0.1296,7e-05,9.26698]
[1712618670855,68.43,71956.7306,0.7,0.12912,7e-05,9.24253]
[1712618676293,68.43,71956.1716,0.7,0.129,7e-05,9.23416]
[1712618681326,68.42,71954.4146,0.7,0.12886,7e-05,9.22713]
[1712618683243,68.42,71953.916,0.7,0.12883,7e-05,9.2252]
[1712618685641,68.42,71952.8626,0.7,0.12875,7e-05,9.22101]
[1712618690553,68.42,71951.0999,0.7,0.12861,7e-05,9.21407]
[1712618691755,68.42,71949.5695,0.7,0.1285,7e-05,9.20845]
[1712618695383,68.41,71950.3764,0.7,0.12855,7e-05,9.21103]
[1712618695831,68.41,71950.46,0.7,0.12855,7e-05,9.21122]
[1712618701468,68.41,71950.3918,0.7,0.12854,7e-05,9.21032]
[1712618706502,68.41,71947.5743,0.7,0.12833,7e-05,9.19966]
[1712618706528,68.41,71947.5743,0.7,0.12833,7e-05,9.19966]
[1712618712455,68.4,71952.3259,0.7,0.12865,7e-05,9.21624]
[1712618716075,68.4,71970.234,0.7,0.1299,7e-05,9.28034]
[1712618721609,68.39,71972.4187,0.7,0.13003,7e-05,9.28698]
[1712618726643,68.39,71966.2667,0.7,0.12957,7e-05,9.26382]
[1712618731679,68.39,71958.644,0.7,0.12896,7e-05,9.23005]
[1712618736680,68.38,71959.5307,0.7,0.12901,7e-05,9.2327]
[1712618741749,68.38,71957.1425,0.7,0.12883,7e-05,9.22333]
[1712618744142,68.38,71955.0459,0.7,0.12868,7e-05,9.21553]
[1712618749806,68.37,71951.6447,0.7,0.12843,7e-05,9.20262]
[1712618754841,68.37,71953.2159,0.7,0.12853,7e-05,9.20778]
[1712618759876,68.37,71950.8537,0.7,0.12835,7e-05,9.19878]
[1712618764910,68.36,71956.9204,0.7,0.12877,7e-05,9.22014]
[1712618769911,68.36,71956.1896,0.7,0.1287,7e-05,9.21705]
[1712618772928,68.36,71961.2268,0.7,0.12905,7e-05,9.23484]
[1712618778001,68.36,71961.4486,0.7,0.12905,7e-05,9.23478]
[1712618783037,68.35,71963.7147,0.7,0.12919,7e-05,9.24226]
[1712618788072,68.35,71963.0831,0.7,0.12913,7e-05,9.23927]
[1712618793107,68.34,71963.3487,0.7,0.12908,7e-05,9.23404]
[1712618798141,68.34,71964.559,0.7,0.12915,7e-05,9.23771]
[1712618804183,68.33,71964.4089,0.7,0.12912,7e-05,9.23634]
[1712618809218,68.33,71962.9281,0.7,0.129,7e-05,9.23034]
[1712618815269,68.33,71963.63,0.7,0.12904,7e-05,9.23209]
[1712618820304,68.32,71963.3384,0.7,0.129,7e-05,9.2304]
[1712618824132,68.32,71958.322,0.7,0.12864,7e-05,9.21184]
[1712618829366,68.32,71958.5418,0.7,0.12865,7e-05,9.21205]
[1712618834401,68.31,71962.9047,0.7,0.12894,7e-05,9.22722]
[1712618834408,68.31,71962.9047,0.7,0.12894,7e-05,9.22722]
[1712618840444,68.31,71959.248,0.7,0.12867,7e-05,9.21338]
[1712618845477,68.31,71958.3559,0.7,0.1286,7e-05,9.20966]
[1712618850514,68.31,71956.9193,0.7,0.12849,7e-05,9.20398]
[1712618855548,68.3,71945.7921,0.7,0.12764,7e-05,9.15804]
[1712618855557,68.3,71945.7921,0.7,0.12764,7e-05,9.15804]
[1712618856602,68.3,71946.1042,0.7,0.12766,7e-05,9.15913]
[1712618862597,68.3,71940.3631,0.7,0.12726,7e-05,9.13838]
[1712618867633,68.3,71942.3397,0.7,0.1274,7e-05,9.14547]
[1712618872667,68.3,71941.6404,0.7,0.12735,7e-05,9.14288]
[1712618877703,68.3,71939.1017,0.7,0.12717,7e-05,9.13374]
[1712618877718,68.3,71939.1017,0.7,0.12717,7e-05,9.13374]
[1712618883744,68.3,71936.8459,0.7,0.12701,7e-05,9.12565]
[1712618888813,68.3,71933.5982,0.7,0.12679,7e-05,9.11409]
[1712618894823,68.3,71932.4247,0.7,0.12671,7e-05,9.11008]
[1712618898901,68.31,71933.2941,0.7,0.12678,7e-05,9.11334]
[1712618900546,68.31,71936.941,0.7,0.12703,7e-05,9.12649]
[1712618905899,68.3,71946.4871,0.7,0.12769,7e-05,9.16075]
[1712618910936,68.3,71942.687,0.7,0.12743,7e-05,9.14693]
[1712618914701,68.3,71941.574,0.7,0.12728,7e-05,9.1374]
[1712618920001,68.3,71937.7518,0.7,0.12702,7e-05,9.12369]
[1712618921904,68.3,71935.2947,0.7,0.12685,7e-05,9.11487]
[1712618927051,68.31,71931.6218,0.7,0.1266,7e-05,9.1019]
[1712618933093,68.31,71929.9759,0.7,0.12649,7e-05,9.09628]
[1712618933130,68.31,71929.9759,0.7,0.12649,7e-05,9.09628]
[1712618934917,68.31,71927.8213,0.7,0.12634,7e-05,9.08859]
[1712618935359,68.31,71925.4368,0.7,0.12618,7e-05,9.08008]
[1712618936011,68.31,71925.4368,0.7,0.12618,7e-05,9.08008]
[1712618936178,68.31,71924.9226,0.7,0.12614,7e-05,9.07816]
[1712618936347,68.31,71924.9226,0.7,0.12614,7e-05,9.07816]
[1712618936411,68.31,71924.9226,0.7,0.12614,7e-05,9.07816]
[1712618936740,68.31,71924.9226,0.7,0.12614,7e-05,9.07816]
[1712618936909,68.31,71924.9226,0.7,0.12614,7e-05,9.07816]
[1712618936998,68.31,71924.9226,0.7,0.12614,7e-05,9.07816]
[1712618937292,68.31,71923.1823,0.7,0.12602,7e-05,9.07184]
[1712618943162,68.31,71919.913,0.7,0.12579,7e-05,9.05978]
[1712618943188,68.31,71919.913,0.7,0.12579,7e-05,9.05978]
[1712618949180,68.3,71925.3615,0.7,0.12616,7e-05,9.07892]
[1712618954239,68.3,71924.8202,0.7,0.12611,7e-05,9.07663]
[1712618959273,68.3,71925.1687,0.7,0.12613,7e-05,9.07753]
[1712618964309,68.3,71928.5063,0.7,0.12635,7e-05,9.08914]
[1712618969343,68.3,71923.291,0.7,0.12599,7e-05,9.07004]
[1712618974379,68.29,71922.6362,0.7,0.12587,7e-05,9.06187]
[1712618979418,68.29,71919.8701,0.7,0.12568,7e-05,9.05176]
[1712618984454,68.29,71917.1268,0.7,0.12548,7e-05,9.04171]
[1712618989490,68.29,71914.0656,0.7,0.12527,7e-05,9.03064]
[1712618994525,68.29,71915.3615,0.7,0.12536,7e-05,9.03523]
[1712618999559,68.29,71915.3521,0.7,0.12536,7e-05,9.03512]
[1712619004257,68.29,71918.34,0.7,0.12556,7e-05,9.04578]
[1712619004937,68.29,71918.34,0.7,0.12556,7e-05,9.04578]
[1712619010638,68.29,71934.5987,0.7,0.12667,7e-05,9.10361]
[1712619010973,68.29,71934.5987,0.7,0.12667,7e-05,9.10361]
[1712619016683,68.28,71931.5536,0.7,0.12645,7e-05,9.0921]
[1712619016722,68.28,71931.5536,0.7,0.12645,7e-05,9.0921]
[1712619022724,68.28,71925.0071,0.7,0.12599,7e-05,9.06816]
[1712619027758,68.28,71921.4603,0.7,0.12574,7e-05,9.0551]
[1712619032794,68.28,71920.9647,0.7,0.12564,7e-05,9.04765]
[1712619037829,68.28,71921.5072,0.7,0.12567,7e-05,9.04945]
[1712619042864,68.28,71921.3764,0.7,0.12566,7e-05,9.04883]
[1712619048179,68.28,71920.4752,0.7,0.1256,7e-05,9.04546]
[1712619054180,68.27,71930.4849,0.7,0.12628,7e-05,9.08116]
[1712619059310,68.27,71931.1996,0.7,0.12632,7e-05,9.08337]
[1712619059316,68.27,71931.1996,0.7,0.12632,7e-05,9.08337]
[1712619065020,68.27,71932.0927,0.7,0.12638,7e-05,9.08608]
[1712619070054,68.27,71930.9891,0.7,0.12629,7e-05,9.08173]
[1712619070237,68.27,71930.9891,0.7,0.12629,7e-05,9.08173]
[1712619076096,68.27,71917.3051,0.7,0.12534,7e-05,9.03232]
[1712619081132,68.27,71920.2364,0.7,0.12554,7e-05,9.04277]
[1712619086165,68.27,71922.652,0.7,0.12571,7e-05,9.05132]
[1712619091201,68.26,71921.3687,0.7,0.12555,7e-05,9.04107]
[1712619096235,68.26,71922.5525,0.7,0.12563,7e-05,9.0452]
[1712619101271,68.26,71923.1179,0.7,0.12567,7e-05,9.0471]
[1712619104128,68.26,71923.5296,0.7,0.1257,7e-05,9.04852]
[1712619104476,68.26,71923.2974,0.7,0.12568,7e-05,9.04765]
[1712619110334,68.26,71931.5219,0.7,0.12624,7e-05,9.07674]
[1712619115368,68.26,71924.7607,0.7,0.12576,7e-05,9.05214]
[1712619117884,68.26,71923.7905,0.7,0.1257,7e-05,9.04859]
[1712619121410,68.26,71919.7942,0.7,0.12542,7e-05,9.03415]
[1712619122723,68.26,71914.1093,0.7,0.12503,7e-05,9.01374]
[1712619126579,68.26,71903.5274,0.7,0.1243,7e-05,8.97593]
[1712619126920,68.26,71903.5274,0.7,0.1243,7e-05,8.97593]
[1712619129904,68.26,71897.5969,0.7,0.1239,7e-05,8.9549]
[1712619129936,68.26,71897.5969,0.7,0.1239,7e-05,8.9549]
[1712619133856,68.26,71894.435,0.7,0.12369,7e-05,8.94357]
[1712619139545,68.26,71901.8881,0.7,0.12419,7e-05,8.97002]
[1712619140919,68.26,71901.0979,0.7,0.12414,7e-05,8.96713]
[1712619145763,68.26,71897.9931,0.7,0.12392,7e-05,8.95574]
[1712619151640,68.26,71886.5245,0.7,0.12307,7e-05,8.9091]
[1712619156677,68.26,71895.0601,0.7,0.12365,7e-05,8.93968]
[1712619161712,68.26,71896.4813,0.7,0.12375,7e-05,8.94464]
[1712619165290,68.26,71892.8085,0.7,0.1235,7e-05,8.93141]
[1712619165300,68.26,71892.8085,0.7,0.1235,7e-05,8.93141]
[1712619169673,68.26,71883.465,0.7,0.12286,7e-05,8.89802]
[1712619173348,68.26,71881.3563,0.7,0.12272,7e-05,8.89059]
[1712619173431,68.26,71881.3563,0.7,0.12272,7e-05,8.89059]
[1712619173442,68.26,71881.3563,0.7,0.12272,7e-05,8.89059]
[1712619173694,68.26,71881.3563,0.7,0.12272,7e-05,8.89059]
[1712619176404,68.26,71859.7368,0.7,0.12125,7e-05,8.81296]
[1712619182765,68.25,71858.1535,0.7,0.12113,7e-05,8.8065]
[1712619183706,68.25,71857.947,0.7,0.12111,7e-05,8.80563]
[1712619188902,68.25,71855.4776,0.7,0.12094,7e-05,8.79676]
[1712619193935,68.25,71842.1418,0.7,0.12005,7e-05,8.74955]
[1712619194115,68.25,71842.1418,0.7,0.12005,7e-05,8.74955]
[1712619199135,68.25,71841.5277,0.7,0.12001,7e-05,8.74711]
[1712619205019,68.25,71847.6281,0.7,0.12041,7e-05,8.76833]
[1712619210055,68.25,71842.4182,0.7,0.12005,7e-05,8.74944]
[1712619211742,68.25,71842.1283,0.7,0.11997,7e-05,8.7429]
[1712619217106,68.24,71840.5169,0.7,0.11985,7e-05,8.73689]
[1712619222139,68.24,71841.4933,0.7,0.11991,7e-05,8.74015]
[1712619227175,68.24,71839.508,0.7,0.11978,7e-05,8.73291]
[1712619232209,68.24,71838.7728,0.7,0.11973,7e-05,8.73014]
[1712619237244,68.24,71839.3754,0.7,0.11976,7e-05,8.73214]
[1712619242279,68.24,71838.7058,0.7,0.11972,7e-05,8.7296]
[1712619248133,68.24,71834.4806,0.7,0.11943,7e-05,8.71449]
[1712619252384,68.24,71831.8274,0.7,0.11926,7e-05,8.70504]
[1712619252501,68.24,71831.8274,0.7,0.11926,7e-05,8.70504]
[1712619256353,68.24,71827.8721,0.7,0.11899,7e-05,8.69103]
[1712619261143,68.24,71824.3342,0.7,0.11876,7e-05,8.67862]
[1712619266450,68.24,71838.033,0.7,0.11967,7e-05,8.72737]
[1712619271485,68.24,71840.955,0.7,0.1198,7e-05,8.73215]
[1712619276520,68.24,71836.6114,0.7,0.11951,7e-05,8.71656]
[1712619281554,68.24,71835.7149,0.7,0.11945,7e-05,8.71331]
[1712619286589,68.24,71835.5889,0.7,0.11944,7e-05,8.71282]
[1712619291960,68.24,71834.8632,0.7,0.11939,7e-05,8.71022]
[1712619297666,68.24,71827.0373,0.7,0.11887,7e-05,8.6825]
[1712619302701,68.24,71823.5644,0.7,0.11864,7e-05,8.67034]
[1712619307735,68.24,71826.0778,0.7,0.11882,7e-05,8.67953]
[1712619312776,68.24,71826.0807,0.7,0.11882,7e-05,8.67972]
[1712619315498,68.24,71824.1118,0.7,0.11869,7e-05,8.67284]
[1712619321180,68.25,71818.6361,0.7,0.11834,7e-05,8.65377]
[1712619324521,68.25,71819.1415,0.7,0.11837,7e-05,8.65579]
[1712619324898,68.25,71820.6794,0.7,0.11848,7e-05,8.66132]
[1712619330903,68.25,71823.683,0.7,0.11868,7e-05,8.67228]
[1712619333095,68.25,71820.6823,0.7,0.11842,7e-05,8.65628]
[1712619336386,68.25,71819.2995,0.7,0.11833,7e-05,8.65158]
[1712619341980,68.25,71818.438,0.7,0.11829,7e-05,8.64899]
[1712619347015,68.26,71819.9125,0.7,0.11839,7e-05,8.6546]
[1712619349619,68.26,71819.9398,0.7,0.1184,7e-05,8.65484]
[1712619352449,68.26,71818.6428,0.7,0.11831,7e-05,8.65018]
[1712619358091,68.26,71813.7415,0.7,0.11798,7e-05,8.63275]
[1712619363126,68.26,71814.9515,0.7,0.11806,7e-05,8.63709]
[1712619368163,68.26,71820.8908,0.7,0.11846,7e-05,8.65816]
[1712619373196,68.25,71820.8772,0.7,0.11846,7e-05,8.658]
[1712619373229,68.25,71820.8772,0.7,0.11846,7e-05,8.658]
[1712619379239,68.25,71820.167,0.7,0.11841,7e-05,8.65534]
[1712619382332,68.25,71825.3479,0.7,0.11875,7e-05,8.67367]
[1712619388302,68.25,71830.2809,0.7,0.11908,7e-05,8.69137]
[1712619393338,68.25,71845.2691,0.7,0.12002,7e-05,8.73925]
[1712619398372,68.25,71836.4549,0.7,0.11943,7e-05,8.70769]
[1712619403407,68.25,71831.8322,0.7,0.11912,7e-05,8.69125]
[1712619408442,68.25,71845.8507,0.7,0.12005,7e-05,8.74099]
[1712619413476,68.25,71844.1084,0.7,0.11993,7e-05,8.73457]
[1712619418513,68.25,71844.1345,0.7,0.11993,7e-05,8.73447]
[1712619423549,68.25,71845.2704,0.7,0.12,7e-05,8.7383]
[1712619428585,68.25,71843.4463,0.7,0.11987,7e-05,8.73159]
[1712619433619,68.25,71842.1673,0.7,0.11979,7e-05,8.72689]
[1712619438653,68.25,71844.0842,0.7,0.11991,7e-05,8.73357]
[1712619443688,68.25,71838.3969,0.7,0.11953,7e-05,8.71316]
[1712619448725,68.25,71820.6385,0.7,0.11835,7e-05,8.65011]
[1712619448801,68.25,71820.6385,0.7,0.11835,7e-05,8.65011]
[1712619450368,68.25,71820.4602,0.7,0.11834,7e-05,8.64963]
[1712619455773,68.25,71817.7571,0.7,0.1181,7e-05,8.63457]
[1712619460809,68.25,71815.9265,0.7,0.11798,7e-05,8.62813]
[1712619466852,68.25,71813.7286,0.7,0.11783,7e-05,8.62049]
[1712619472894,68.25,71813.4526,0.7,0.11782,7e-05,8.61968]
[1712619477938,68.25,71818.5701,0.7,0.11816,7e-05,8.63797]
[1712619482970,68.25,71814.4407,0.7,0.11789,7e-05,8.62338]
[1712619489180,68.25,71815.6335,0.7,0.11797,7e-05,8.62772]
[1712619495054,68.25,71815.222,0.7,0.11794,7e-05,8.62636]
[1712619501095,68.25,71811.2315,0.7,0.11768,7e-05,8.61238]
[1712619506021,68.25,71804.1879,0.7,0.11722,7e-05,8.58762]
[1712619509435,68.26,71801.4135,0.7,0.11704,7e-05,8.5781]
[1712619511605,68.26,71788.1555,0.7,0.11611,7e-05,8.52597]
[1712619511652,68.26,71788.1555,0.7,0.11611,7e-05,8.52597]
[1712619517208,68.26,71778.832,0.7,0.11552,7e-05,8.49406]
[1712619522778,68.27,71780.1721,0.7,0.11563,7e-05,8.49972]
[1712619527988,68.27,71780.2999,0.7,0.11565,7e-05,8.50105]
[1712619533322,68.28,71769.6013,0.7,0.11498,7e-05,8.46438]
[1712619538355,68.29,71756.5391,0.7,0.11415,6e-05,8.41956]
[1712619541104,68.29,71757.6982,0.7,0.11424,6e-05,8.42421]
[1712619541257,68.29,71757.6982,0.7,0.11424,6e-05,8.42421]
[1712619546412,68.29,71760.4082,0.7,0.11443,6e-05,8.43473]
[1712619550798,68.29,71777.4296,0.7,0.11555,7e-05,8.49503]
[1712619556483,68.3,71767.7728,0.7,0.11492,7e-05,8.46138]
[1712619561516,68.3,71767.592,0.7,0.11492,7e-05,8.46124]
[1712619566552,68.3,71754.73,0.7,0.1141,6e-05,8.41654]
[1712619571587,68.31,71756.5619,0.7,0.11417,6e-05,8.41832]
[1712619576621,68.31,71756.9833,0.7,0.11421,6e-05,8.42056]
[1712619581656,68.32,71754.0386,0.7,0.11404,6e-05,8.41098]
[1712619586691,68.32,71755.0121,0.7,0.11411,6e-05,8.41521]
[1712619591726,68.32,71760.2565,0.7,0.11447,6e-05,8.43438]
[1712619596761,68.33,71772.7151,0.7,0.11529,7e-05,8.47884]
[1712619601798,68.33,71771.2114,0.7,0.1152,7e-05,8.47389]
[1712619606832,68.33,71765.5784,0.7,0.11484,7e-05,8.45446]
[1712619611867,68.33,71765.9805,0.7,0.11487,7e-05,8.45638]
[1712619616901,68.34,71761.8112,0.7,0.11461,6e-05,8.44224]
[1712619621936,68.34,71760.7884,0.7,0.11456,6e-05,8.43924]
[1712619626971,68.34,71761.4634,0.7,0.11461,6e-05,8.44221]
[1712619632012,68.35,71763.2258,0.7,0.11468,7e-05,8.44354]
[1712619637043,68.35,71763.3943,0.7,0.1147,7e-05,8.44471]
[1712619642079,68.35,71774.5169,0.7,0.11543,7e-05,8.48434]
[1712619647120,68.35,71777.4953,0.7,0.11563,7e-05,8.49504]
[1712619652154,68.35,71772.0498,0.7,0.11528,7e-05,8.47613]
[1712619657180,68.36,71774.053,0.7,0.11542,7e-05,8.4836]
[1712619662224,68.36,71773.0118,0.7,0.11536,7e-05,8.4802]
[1712619667261,68.36,71769.7473,0.7,0.11515,7e-05,8.46903]
[1712619672333,68.36,71771.2995,0.7,0.11526,7e-05,8.4749]
[1712619677368,68.36,71770.4159,0.7,0.11521,7e-05,8.47214]
[1712619682402,68.37,71768.1189,0.7,0.11506,7e-05,8.46444]
[1712619687437,68.37,71755.0491,0.7,0.11423,6e-05,8.41901]
[1712619692474,68.37,71760.1027,0.7,0.11451,6e-05,8.43205]
[1712619697507,68.38,71766.8078,0.7,0.11495,7e-05,8.45613]
[1712619702543,68.38,71771.7711,0.7,0.11528,7e-05,8.47407]
[1712619707578,68.38,71774.1868,0.7,0.11545,7e-05,8.48287]
[1712619709004,68.38,71775.9197,0.7,0.11556,7e-05,8.48903]
[1712619712815,68.38,71775.3791,0.7,0.11553,7e-05,8.48731]
[1712619718655,68.38,71774.9366,0.7,0.1155,7e-05,8.48605]
[1712619723151,68.38,71774.9385,0.7,0.11551,7e-05,8.48625]
[1712619725010,68.38,71782.4634,0.7,0.116,7e-05,8.51288]
[1712619730221,68.38,71794.4401,0.7,0.11679,7e-05,8.55508]
[1712619734766,68.38,71772.4453,0.7,0.11535,7e-05,8.47743]
[1712619739805,68.38,71783.2568,0.7,0.11606,7e-05,8.51573]
[1712619744836,68.38,71800.1275,0.7,0.11716,7e-05,8.57508]
[1712619749872,68.38,71801.5756,0.7,0.11725,7e-05,8.57981]
[1712619754906,68.38,71797.6653,0.7,0.11692,7e-05,8.56013]
[1712619759941,68.38,71790.0114,0.7,0.11641,7e-05,8.53288]
[1712619764976,68.38,71790.5941,0.7,0.11645,7e-05,8.53484]
[1712619770011,68.38,71793.7909,0.7,0.11666,7e-05,8.54601]
[1712619775046,68.37,71795.0022,0.7,0.11673,7e-05,8.55009]
[1712619780081,68.37,71800.2873,0.7,0.11707,7e-05,8.56852]
[1712619785117,68.37,71811.5837,0.7,0.11781,7e-05,8.60818]
[1712619787801,68.37,71814.1533,0.7,0.11798,7e-05,8.61704]
[1712619793173,68.37,71824.6994,0.7,0.11867,7e-05,8.65418]
[1712619798179,68.37,71822.559,0.7,0.11853,7e-05,8.64638]
[1712619803243,68.37,71822.8846,0.7,0.11855,7e-05,8.64731]
[1712619808285,68.37,71812.9797,0.7,0.11789,7e-05,8.6121]
[1712619812277,68.37,71809.8588,0.7,0.11762,7e-05,8.59562]
[1712619817689,68.37,71793.7341,0.7,0.11655,7e-05,8.53849]
[1712619822762,68.36,71795.668,0.7,0.11668,7e-05,8.5452]
[1712619828256,68.36,71793.16,0.7,0.11651,7e-05,8.53622]
[1712619828960,68.36,71792.7212,0.7,0.11648,7e-05,8.53465]
[1712619829127,68.36,71792.7212,0.7,0.11648,7e-05,8.53465]
[1712619829155,68.36,71792.7212,0.7,0.11648,7e-05,8.53465]
[1712619829301,68.36,71792.7212,0.7,0.11648,7e-05,8.53465]
[1712619829732,68.36,71792.7212,0.7,0.11648,7e-05,8.53465]
[1712619835474,68.36,71777.6267,0.7,0.11549,7e-05,8.48117]
[1712619835822,68.36,71777.6267,0.7,0.11549,7e-05,8.48117]
[1712619841416,68.36,71778.9336,0.7,0.11557,7e-05,8.4857]
[1712619845852,68.36,71785.2115,0.7,0.11598,7e-05,8.5076]
[1712619846341,68.36,71785.2115,0.7,0.11598,7e-05,8.5076]
[1712619847430,68.36,71785.403,0.7,0.11599,7e-05,8.50822]
[1712619852592,68.36,71803.217,0.7,0.11715,7e-05,8.57056]
[1712619857629,68.36,71792.0938,0.7,0.11641,7e-05,8.53073]
[1712619862665,68.35,71793.2493,0.7,0.11648,7e-05,8.53438]
[1712619867700,68.35,71791.125,0.7,0.11633,7e-05,8.52647]
[1712619872733,68.35,71793.2289,0.7,0.1164,7e-05,8.52808]
[1712619872747,68.35,71793.2289,0.7,0.1164,7e-05,8.52808]
[1712619875779,68.35,71791.1772,0.7,0.11626,7e-05,8.52061]
[1712619881797,68.35,71785.0277,0.7,0.11585,7e-05,8.49854]
[1712619886834,68.34,71784.3402,0.7,0.1158,7e-05,8.4959]
[1712619891867,68.34,71784.6692,0.7,0.11582,7e-05,8.49687]
[1712619896904,68.34,71785.45,0.7,0.11586,7e-05,8.49942]
[1712619901938,68.34,71785.1609,0.7,0.11584,7e-05,8.49821]
[1712619905755,68.34,71787.007,0.7,0.11596,7e-05,8.50459]
[1712619906614,68.34,71787.6964,0.7,0.116,7e-05,8.50698]
[1712619909563,68.34,71798.557,0.7,0.11671,7e-05,8.5451]
[1712619910984,68.34,71794.3987,0.7,0.11644,7e-05,8.5303]
[1712619912863,68.34,71786.0535,0.7,0.11589,7e-05,8.5007]
[1712619917164,68.34,71787.8458,0.7,0.116,7e-05,8.50678]
[1712619923084,68.33,71791.006,0.7,0.1162,7e-05,8.51758]
[1712619928119,68.33,71795.2156,0.7,0.11647,7e-05,8.53204]
[1712619928129,68.33,71795.2156,0.7,0.11647,7e-05,8.53204]
[1712619934162,68.33,71793.1366,0.7,0.11626,7e-05,8.51877]
[1712619939180,68.33,71787.7084,0.7,0.1159,7e-05,8.49928]
[1712619939185,68.33,71787.7084,0.7,0.1159,7e-05,8.49928]
[1712619940836,68.33,71787.704,0.7,0.1159,7e-05,8.49923]
[1712619942875,68.33,71787.4951,0.7,0.11588,7e-05,8.49841]
[1712619946077,68.33,71787.8776,0.7,0.1159,7e-05,8.49964]
[1712619946338,68.33,71787.3471,0.7,0.11587,7e-05,8.49772]
[1712619952286,68.33,71771.3085,0.7,0.11482,7e-05,8.44118]
[1712619957323,68.33,71767.6627,0.7,0.11459,7e-05,8.42856]
[1712619962358,68.33,71765.8315,0.7,0.11448,7e-05,8.42244]
[1712619962367,68.33,71765.8315,0.7,0.11448,7e-05,8.42244]
[1712619968400,68.33,71757.6164,0.7,0.11395,6e-05,8.39399]
[1712619973440,68.34,71749.4838,0.7,0.11344,6e-05,8.36608]
[1712619973457,68.34,71749.4838,0.7,0.11344,6e-05,8.36608]
[1712619975941,68.34,71747.9736,0.7,0.11335,6e-05,8.36107]
[1712619976876,68.34,71745.8956,0.7,0.11322,6e-05,8.35392]
[1712619977911,68.34,71746.3536,0.7,0.11325,6e-05,8.3556]
[1712619983509,68.34,71724.4387,0.7,0.11186,6e-05,8.27971]
[1712619988544,68.35,71725.8988,0.7,0.11197,6e-05,8.28565]
[1712619993580,68.35,71729.2607,0.7,0.11213,6e-05,8.29276]
[1712619998614,68.36,71735.1032,0.7,0.11252,6e-05,8.31397]
[1712620000155,68.36,71740.9491,0.7,0.1129,6e-05,8.33458]
[1712620005665,68.36,71727.3142,0.7,0.11202,6e-05,8.28664]
[1712620010700,68.36,71717.3108,0.7,0.11139,6e-05,8.25183]
[1712620013112,68.36,71716.5264,0.7,0.11134,6e-05,8.24921]
[1712620013674,68.36,71716.5264,0.7,0.11134,6e-05,8.24921]
[1712620013887,68.36,71715.7121,0.7,0.11129,6e-05,8.24643]
[1712620016394,68.36,71707.4608,0.7,0.11077,6e-05,8.21778]
[1712620021776,68.36,71703.7203,0.7,0.11054,6e-05,8.20544]
[1712620026811,68.37,71700.4717,0.7,0.11035,6e-05,8.19477]
[1712620031846,68.37,71700.5129,0.7,0.11036,6e-05,8.19559]
[1712620036881,68.38,71683.76,0.7,0.10933,6e-05,8.13825]
[1712620036923,68.38,71683.76,0.7,0.10933,6e-05,8.13825]
[1712620042923,68.38,71703.4959,0.7,0.11059,6e-05,8.20796]
[1712620043792,68.38,71703.4959,0.7,0.11059,6e-05,8.20796]
[1712620044860,68.38,71707.4998,0.7,0.11085,6e-05,8.22204]
[1712620048136,68.38,71706.3913,0.7,0.11078,6e-05,8.2186]
[1712620054000,68.39,71712.2342,0.7,0.1111,6e-05,8.23415]
[1712620059034,68.39,71707.3483,0.7,0.1108,6e-05,8.21757]
[1712620059055,68.39,71707.3483,0.7,0.1108,6e-05,8.21757]
[1712620064464,68.39,71706.9846,0.7,0.11079,6e-05,8.21682]
[1712620069203,68.39,71710.7776,0.7,0.11104,6e-05,8.23048]
[1712620074594,68.4,71704.3673,0.7,0.11064,6e-05,8.20861]
[1712620080180,68.4,71700.5566,0.7,0.11041,6e-05,8.19605]
[1712620085221,68.4,71701.6656,0.7,0.11049,6e-05,8.20053]
[1712620090259,68.41,71704.0983,0.7,0.11066,6e-05,8.20959]
[1712620090433,68.41,71704.0983,0.7,0.11066,6e-05,8.20959]
[1712620095774,68.41,71709.2591,0.7,0.111,6e-05,8.22813]
[1712620101335,68.41,71716.6591,0.7,0.11148,6e-05,8.25432]
[1712620102929,68.41,71717.1647,0.7,0.11151,6e-05,8.25613]
[1712620106845,68.41,71727.1138,0.7,0.11215,6e-05,8.291]
[1712620112223,68.41,71733.8678,0.7,0.11251,6e-05,8.30911]
[1712620117446,68.41,71747.2484,0.7,0.11337,6e-05,8.35562]
[1712620122483,68.41,71739.4614,0.7,0.11286,6e-05,8.328]
[1712620127517,68.41,71739.2364,0.7,0.11284,6e-05,8.32691]
[1712620132553,68.41,71736.0998,0.7,0.11263,6e-05,8.31572]
[1712620137586,68.4,71737.9096,0.7,0.11275,6e-05,8.32184]
[1712620142626,68.4,71739.9946,0.7,0.11288,6e-05,8.32887]
[1712620147663,68.4,71735.609,0.7,0.11259,6e-05,8.31325]
[1712620152696,68.4,71737.0206,0.7,0.11268,6e-05,8.31801]
[1712620157732,68.4,71734.5628,0.7,0.11251,6e-05,8.30919]
[1712620162767,68.4,71735.6669,0.7,0.11258,6e-05,8.31289]
[1712620167802,68.4,71736.259,0.7,0.11262,6e-05,8.31476]
[1712620172837,68.4,71733.5228,0.7,0.11238,6e-05,8.29961]
[1712620177872,68.4,71732.3661,0.7,0.1123,6e-05,8.2955]
[1712620182907,68.4,71732.0935,0.7,0.11228,6e-05,8.2945]
[1712620187941,68.4,71736.1928,0.7,0.11254,6e-05,8.30876]
[1712620192977,68.39,71735.5718,0.7,0.1125,6e-05,8.30644]
[1712620198013,68.39,71736.5621,0.7,0.11256,6e-05,8.30976]
[1712620203050,68.39,71725.6374,0.7,0.11186,6e-05,8.27144]
[1712620208087,68.4,71719.7868,0.7,0.11149,6e-05,8.25121]
[1712620213119,68.4,71722.435,0.7,0.11166,6e-05,8.2607]
[1712620213136,68.4,71722.435,0.7,0.11166,6e-05,8.2607]
[1712620218359,68.4,71734.9627,0.7,0.11247,6e-05,8.30457]
[1712620224181,68.39,71743.3409,0.7,0.113,6e-05,8.33352]
[1712620229231,68.39,71739.6264,0.7,0.11275,6e-05,8.32017]
[1712620234266,68.39,71737.7899,0.7,0.11257,6e-05,8.30814]
[1712620239300,68.39,71736.3436,0.7,0.11247,6e-05,8.30293]
[1712620244335,68.39,71736.7472,0.7,0.1125,6e-05,8.30423]
[1712620244464,68.39,71736.7472,0.7,0.1125,6e-05,8.30423]
[1712620250377,68.39,71742.3989,0.7,0.11286,6e-05,8.32388]
[1712620255414,68.39,71743.9755,0.7,0.11295,6e-05,8.32911]
[1712620255445,68.39,71743.9755,0.7,0.11295,6e-05,8.32911]
[1712620261455,68.39,71744.2574,0.7,0.11296,6e-05,8.32965]
[1712620266490,68.38,71734.5462,0.7,0.11233,6e-05,8.2954]
[1712620266589,68.38,71734.5462,0.7,0.11233,6e-05,8.2954]
[1712620271716,68.38,71733.1616,0.7,0.11224,6e-05,8.29052]
[1712620277569,68.38,71727.446,0.7,0.11188,6e-05,8.27067]
[1712620277593,68.38,71727.446,0.7,0.11188,6e-05,8.27067]
[1712620283610,68.39,71731.4001,0.7,0.11214,6e-05,8.2846]
[1712620288645,68.39,71734.3304,0.7,0.11232,6e-05,8.29485]
[1712620293680,68.39,71727.7902,0.7,0.11184,6e-05,8.26661]
[1712620298715,68.39,71728.7197,0.7,0.11191,6e-05,8.26995]
[1712620303751,68.39,71728.3414,0.7,0.11188,6e-05,8.26875]
[1712620308795,68.39,71732.659,0.7,0.11216,6e-05,8.28395]
[1712620313833,68.39,71733.1837,0.7,0.1122,6e-05,8.28583]
[1712620318865,68.39,71729.7816,0.7,0.11198,6e-05,8.27396]
[1712620323902,68.39,71726.8693,0.7,0.1118,6e-05,8.2639]
[1712620328936,68.39,71726.8888,0.7,0.1118,6e-05,8.26411]
[1712620333974,68.39,71720.3223,0.7,0.11138,6e-05,8.24138]
[1712620339006,68.39,71713.678,0.7,0.11097,6e-05,8.21858]
[1712620339036,68.39,71713.678,0.7,0.11097,6e-05,8.21858]
[1712620344244,68.4,71717.942,0.7,0.11125,6e-05,8.2339]
[1712620350083,68.4,71714.7357,0.7,0.11105,6e-05,8.22324]
[1712620351189,68.4,71714.9673,0.7,0.11101,6e-05,8.21872]
[1712620351254,68.4,71714.9673,0.7,0.11101,6e-05,8.21872]
[1712620357133,68.4,71712.609,0.7,0.11087,6e-05,8.21114]
[1712620362167,68.41,71707.9133,0.7,0.11058,6e-05,8.19537]
[1712620367204,68.41,71711.4376,0.7,0.11082,6e-05,8.20825]
[1712620372238,68.41,71714.3114,0.7,0.11101,6e-05,8.21875]
[1712620377273,68.41,71714.5412,0.7,0.11103,6e-05,8.22002]
[1712620382308,68.42,71712.535,0.7,0.11091,6e-05,8.21347]
[1712620387344,68.42,71712.1951,0.7,0.1109,6e-05,8.21284]
[1712620392378,68.42,71706.9793,0.7,0.11058,6e-05,8.19522]
[1712620397413,68.43,71707.4477,0.7,0.11062,6e-05,8.19746]
[1712620402455,68.43,71711.6658,0.7,0.1109,6e-05,8.2127]
[1712620407489,68.43,71714.5096,0.7,0.11109,6e-05,8.22309]
[1712620412529,68.43,71712.8754,0.7,0.11093,6e-05,8.21238]
[1712620417564,68.44,71715.6092,0.7,0.11112,6e-05,8.22239]
[1712620418446,68.44,71715.6092,0.7,0.11112,6e-05,8.22239]
[1712620419516,68.44,71709.3362,0.7,0.11072,6e-05,8.20069]
[1712620424614,68.44,71710.6904,0.7,0.11082,6e-05,8.20598]
[1712620429648,68.44,71715.6781,0.7,0.11114,6e-05,8.22382]
[1712620434684,68.44,71712.1899,0.7,0.11093,6e-05,8.21213]
[1712620439719,68.45,71709.4039,0.7,0.11076,6e-05,8.20291]
[1712620444755,68.45,71708.7456,0.7,0.11073,6e-05,8.20117]
[1712620449790,68.45,71703.6222,0.7,0.11042,6e-05,8.18397]
[1712620454828,68.46,71699.5169,0.7,0.11017,6e-05,8.17036]
[1712620459864,68.46,71699.938,0.7,0.11021,6e-05,8.17258]
[1712620464899,68.47,71701.2331,0.7,0.11031,6e-05,8.17781]
[1712620469935,68.47,71701.0023,0.7,0.11031,6e-05,8.17772]
[1712620474976,68.47,71701.153,0.7,0.11027,6e-05,8.17372]
[1712620480010,68.48,71699.2444,0.7,0.11016,6e-05,8.16783]
[1712620485046,68.48,71699.5868,0.7,0.1102,6e-05,8.16963]
[1712620490081,68.49,71699.2659,0.7,0.11019,6e-05,8.16939]
[1712620495116,68.49,71698.0337,0.7,0.11013,6e-05,8.16587]
[1712620500152,68.49,71698.8794,0.7,0.1102,6e-05,8.16956]
[1712620505186,68.5,71694.5291,0.7,0.10994,6e-05,8.15523]
[1712620511229,68.5,71694.1085,0.7,0.10993,6e-05,8.1548]
[1712620516264,68.51,71694.4723,0.7,0.10997,6e-05,8.15691]
[1712620521298,68.51,71696.2043,0.7,0.11009,6e-05,8.16373]
[1712620526334,68.52,71693.3024,0.7,0.10993,6e-05,8.15444]
[1712620531382,68.52,71693.0201,0.7,0.10986,6e-05,8.14888]
[1712620533376,68.52,71692.3492,0.7,0.10983,6e-05,8.14691]
[1712620533695,68.52,71692.3492,0.7,0.10983,6e-05,8.14691]
[1712620539440,68.53,71690.2765,0.7,0.10972,6e-05,8.14082]
[1712620544475,68.54,71691.2264,0.7,0.10979,6e-05,8.14502]
[1712620549510,68.54,71697.4182,0.7,0.1102,6e-05,8.16737]
[1712620554543,68.54,71697.5798,0.7,0.11022,6e-05,8.16866]
[1712620559586,68.55,71695.0117,0.7,0.11007,6e-05,8.16048]
[1712620559613,68.55,71695.0117,0.7,0.11007,6e-05,8.16048]
[1712620565626,68.55,71694.3914,0.7,0.11005,6e-05,8.15928]
[1712620571668,68.56,71694.1751,0.7,0.11006,6e-05,8.15946]
[1712620571744,68.56,71694.1751,0.7,0.11006,6e-05,8.15946]
[1712620577710,68.56,71692.7149,0.7,0.10998,6e-05,8.15535]
[1712620583753,68.57,71692.6125,0.7,0.11,6e-05,8.15598]
[1712620588788,68.57,71691.9924,0.7,0.10997,6e-05,8.15463]
[1712620590006,68.57,71692.51,0.7,0.11001,6e-05,8.15659]
[1712620590375,68.57,71692.8696,0.7,0.11003,6e-05,8.158]
[1712620595837,68.58,71698.0435,0.7,0.11031,6e-05,8.17128]
[1712620600871,68.58,71697.0274,0.7,0.11026,6e-05,8.16844]
[1712620605906,68.59,71697.6673,0.7,0.11031,6e-05,8.17135]
[1712620610941,68.59,71692.4614,0.7,0.11,6e-05,8.15396]
[1712620615979,68.59,71692.2794,0.7,0.11,6e-05,8.15412]
[1712620620455,68.6,71694.0956,0.7,0.11013,6e-05,8.1612]
[1712620621825,68.6,71694.0956,0.7,0.11013,6e-05,8.1612]
[1712620622064,68.6,71692.8292,0.7,0.11005,6e-05,8.15695]
[1712620623026,68.6,71718.2369,0.7,0.11167,6e-05,8.24547]
[1712620628061,68.6,71724.2312,0.7,0.11205,6e-05,8.2663]
[1712620633096,68.6,71725.9776,0.7,0.11216,6e-05,8.27238]
[1712620636289,68.6,71725.7246,0.7,0.11214,6e-05,8.27148]
[1712620642164,68.6,71726.1244,0.7,0.11217,6e-05,8.27283]
[1712620647179,68.6,71725.1568,0.7,0.11211,6e-05,8.26944]
[1712620652234,68.6,71721.8692,0.7,0.11184,6e-05,8.25259]
[1712620655781,68.6,71704.764,0.7,0.11075,6e-05,8.19314]
[1712620661298,68.6,71701.6674,0.7,0.11057,6e-05,8.18306]
[1712620666336,68.61,71706.5115,0.7,0.11088,6e-05,8.20043]
[1712620671367,68.61,71705.8735,0.7,0.11085,6e-05,8.19865]
[1712620676404,68.61,71709.8155,0.7,0.11111,6e-05,8.21288]
[1712620681441,68.61,71702.1313,0.7,0.11063,6e-05,8.18663]
[1712620683454,68.62,71697.6244,0.7,0.11035,6e-05,8.17121]
[1712620685565,68.62,71697.1279,0.7,0.11032,6e-05,8.16962]
[1712620686575,68.62,71697.5231,0.7,0.11035,6e-05,8.17126]
[1712620692514,68.62,71697.9284,0.7,0.11039,6e-05,8.17343]
[1712620697550,68.62,71697.4783,0.7,0.11038,6e-05,8.17251]
[1712620702585,68.63,71696.4042,0.7,0.11032,6e-05,8.16944]
[1712620707620,68.63,71696.1021,0.7,0.11031,6e-05,8.16905]
[1712620712653,68.64,71693.032,0.7,0.11007,6e-05,8.15365]
[1712620717689,68.64,71693.9239,0.7,0.11014,6e-05,8.15749]
[1712620722725,68.64,71696.8658,0.7,0.11034,6e-05,8.16841]
[1712620727760,68.65,71695.0396,0.7,0.11024,6e-05,8.16274]
[1712620732795,68.65,71691.5956,0.7,0.11003,6e-05,8.1515]
[1712620737830,68.66,71693.1095,0.7,0.11014,6e-05,8.15748]
[1712620741332,68.66,71695.9242,0.7,0.11033,6e-05,8.16765]
[1712620742348,68.66,71695.7798,0.7,0.11032,6e-05,8.16728]
[1712620747899,68.66,71695.8733,0.7,0.11034,6e-05,8.16838]
[1712620752935,68.67,71695.9813,0.7,0.11036,6e-05,8.16939]
[1712620757969,68.67,71700.4552,0.7,0.11065,6e-05,8.18552]
[1712620757998,68.67,71700.4552,0.7,0.11065,6e-05,8.18552]
[1712620759463,68.67,71700.4528,0.7,0.11066,6e-05,8.18562]
[1712620765019,68.67,71721.2245,0.7,0.11198,6e-05,8.25812]
[1712620770054,68.67,71703.1924,0.7,0.11084,6e-05,8.19558]
[1712620775089,68.67,71704.7044,0.7,0.11088,6e-05,8.19586]
[1712620780124,68.68,71707.5284,0.7,0.11107,6e-05,8.20608]
[1712620785159,68.68,71705.8684,0.7,0.11097,6e-05,8.2007]
[1712620790192,68.68,71700.6944,0.7,0.11065,6e-05,8.18321]
[1712620795229,68.68,71701.2764,0.7,0.1107,6e-05,8.18575]
[1712620795929,68.68,71701.2764,0.7,0.1107,6e-05,8.18575]
[1712620797215,68.69,71698.2556,0.7,0.11051,6e-05,8.17547]
[1712620801965,68.69,71701.034,0.7,0.1107,6e-05,8.18559]
[1712620807102,68.69,71695.226,0.7,0.11034,6e-05,8.16599]
[1712620811523,68.69,71687.572,0.7,0.10987,6e-05,8.14016]
[1712620812045,68.69,71687.572,0.7,0.10987,6e-05,8.14016]
[1712620812052,68.69,71687.572,0.7,0.10987,6e-05,8.14016]
[1712620817395,68.7,71682.6631,0.7,0.10958,6e-05,8.12444]
[1712620822430,68.71,71682.9891,0.7,0.10962,6e-05,8.12631]
[1712620827465,68.71,71690.7511,0.7,0.11011,6e-05,8.15363]
[1712620830484,68.71,71699.5079,0.7,0.11067,6e-05,8.18412]
[1712620832500,68.71,71701.2071,0.7,0.11072,6e-05,8.1846]
[1712620832510,68.71,71701.2071,0.7,0.11072,6e-05,8.1846]
[1712620838542,68.71,71701.8007,0.7,0.11075,6e-05,8.18668]
[1712620843577,68.71,71686.5767,0.7,0.1098,6e-05,8.13407]
[1712620843669,68.71,71686.5767,0.7,0.1098,6e-05,8.13407]
[1712620849618,68.71,71682.7763,0.7,0.10957,6e-05,8.12138]
[1712620854654,68.71,71683.5523,0.7,0.10962,6e-05,8.12452]
[1712620859688,68.72,71685.7323,0.7,0.10977,6e-05,8.13251]
[1712620862724,68.72,71686.1851,0.7,0.1098,6e-05,8.13431]
[1712620863823,68.72,71686.1851,0.7,0.1098,6e-05,8.13431]
[1712620869759,68.72,71704.9482,0.7,0.11099,6e-05,8.19938]
[1712620874792,68.72,71702.5302,0.7,0.11083,6e-05,8.19099]
[1712620879827,68.72,71698.9702,0.7,0.11061,6e-05,8.17869]
[1712620884863,68.72,71708.6181,0.7,0.11122,6e-05,8.21224]
[1712620889897,68.72,71710.4861,0.7,0.11134,6e-05,8.21858]
[1712620889915,68.72,71710.4861,0.7,0.11134,6e-05,8.21858]
[1712620895939,68.72,71719.1815,0.7,0.11183,6e-05,8.24344]
[1712620900599,68.72,71720.7517,0.7,0.11193,6e-05,8.24895]
[1712620903996,68.72,71746.8799,0.7,0.11361,6e-05,8.33993]
[1712620904021,68.72,71746.8799,0.7,0.11361,6e-05,8.33993]
[1712620904035,68.72,71746.8799,0.7,0.11361,6e-05,8.33993]
[1712620904132,68.72,71746.8799,0.7,0.11361,6e-05,8.33993]
[1712620909212,68.71,71748.9419,0.7,0.11373,6e-05,8.34648]
[1712620915080,68.71,71747.2594,0.7,0.11361,6e-05,8.33992]
[1712620920115,68.71,71736.3793,0.7,0.1129,6e-05,8.30138]
[1712620925149,68.71,71729.5429,0.7,0.11245,6e-05,8.27723]
[1712620930184,68.7,71726.8347,0.7,0.11228,6e-05,8.2677]
[1712620931715,68.7,71727.7182,0.7,0.11233,6e-05,8.27076]
[1712620936296,68.7,71728.7199,0.7,0.11239,6e-05,8.2741]
[1712620942269,68.7,71740.5151,0.7,0.11314,6e-05,8.31488]
[1712620947303,68.7,71739.7829,0.7,0.11309,6e-05,8.31194]
[1712620952339,68.7,71744.5127,0.7,0.11332,6e-05,8.32255]
[1712620957374,68.69,71746.4487,0.7,0.11344,6e-05,8.32878]
[1712620961960,68.69,71749.5552,0.7,0.11363,6e-05,8.33918]
[1712620967447,68.69,71755.1325,0.7,0.11398,6e-05,8.35829]
[1712620972487,68.69,71754.4684,0.7,0.11393,6e-05,8.35561]
[1712620977521,68.69,71744.2583,0.7,0.11327,6e-05,8.31976]
[1712620982556,68.69,71747.6942,0.7,0.11349,6e-05,8.33164]
[1712620982716,68.69,71747.6942,0.7,0.11349,6e-05,8.33164]
[1712620984856,68.69,71729.8975,0.7,0.11234,6e-05,8.26941]
[1712620989592,68.69,71708.2538,0.7,0.11096,6e-05,8.19396]
[1712620991807,68.69,71706.1728,0.7,0.11083,6e-05,8.18672]
[1712620995174,68.69,71708.1958,0.7,0.11095,6e-05,8.19373]
[1712621001180,68.68,71702.1136,0.7,0.11055,6e-05,8.17172]
[1712621006306,68.68,71692.0158,0.7,0.1099,6e-05,8.13614]
[1712621011758,68.68,71685.6997,0.7,0.10943,6e-05,8.10842]
[1712621016796,68.67,71687.9899,0.7,0.10957,6e-05,8.1161]
[1712621021828,68.67,71690.786,0.7,0.10975,6e-05,8.1255]
[1712621026863,68.67,71699.6785,0.7,0.1103,6e-05,8.15588]
[1712621031899,68.67,71699.5852,0.7,0.11028,6e-05,8.15502]
[1712621036933,68.66,71692.7616,0.7,0.10984,6e-05,8.13093]
[1712621041969,68.66,71691.6278,0.7,0.10976,6e-05,8.12665]
[1712621047003,68.66,71687.9639,0.7,0.10953,6e-05,8.11367]
[1712621052039,68.66,71688.0319,0.7,0.10953,6e-05,8.11365]
[1712621053359,68.66,71689.6915,0.7,0.10963,6e-05,8.11935]
[1712621060095,68.66,71689.6309,0.7,0.10962,6e-05,8.11877]
[1712621065130,68.66,71685.4409,0.7,0.10935,6e-05,8.10401]
[1712621070168,68.65,71693.2889,0.7,0.10984,6e-05,8.13096]
[1712621075203,68.65,71689.7068,0.7,0.10955,6e-05,8.11282]
[1712621080238,68.65,71687.7509,0.7,0.10942,6e-05,8.10582]
[1712621085273,68.65,71691.207,0.7,0.10963,6e-05,8.11757]
[1712621090309,68.65,71691.4152,0.7,0.10964,6e-05,8.11801]
[1712621095343,68.65,71688.8472,0.7,0.10948,6e-05,8.10888]
[1712621100379,68.65,71693.841,0.7,0.10979,6e-05,8.12596]
[1712621105415,68.65,71693.091,0.7,0.10973,6e-05,8.12301]
[1712621110448,68.64,71694.8809,0.7,0.10984,6e-05,8.12891]
[1712621115484,68.64,71696.8388,0.7,0.10996,6e-05,8.13534]
[1712621120521,68.64,71697.333,0.7,0.10998,6e-05,8.13667]
[1712621125554,68.64,71695.799,0.7,0.10988,6e-05,8.13095]
[1712621130590,68.64,71693.4031,0.7,0.10972,6e-05,8.12231]
[1712621135629,68.63,71689.6833,0.7,0.10942,6e-05,8.10374]
[1712621140662,68.63,71686.957,0.7,0.10924,6e-05,8.09415]
[1712621145698,68.63,71689.3152,0.7,0.10939,6e-05,8.1022]
[1712621150732,68.63,71690.6895,0.7,0.10947,6e-05,8.1068]
[1712621155767,68.63,71692.1403,0.7,0.10956,6e-05,8.11166]
[1712621160802,68.63,71701.1491,0.7,0.11012,6e-05,8.14246]
[1712621165838,68.63,71695.7541,0.7,0.10977,6e-05,8.12334]
[1712621168982,68.63,71693.0633,0.7,0.1096,6e-05,8.11383]
[1712621174901,68.62,71689.8251,0.7,0.10939,6e-05,8.10238]
[1712621179936,68.62,71695.1415,0.7,0.10972,6e-05,8.12059]
[1712621184970,68.62,71693.9621,0.7,0.10964,6e-05,8.11622]
[1712621190008,68.62,71690.6745,0.7,0.10943,6e-05,8.10458]
[1712621195041,68.62,71690.1787,0.7,0.10934,6e-05,8.0973]
[1712621200077,68.62,71691.1189,0.7,0.10939,6e-05,8.10041]
[1712621200507,68.62,71691.1189,0.7,0.10939,6e-05,8.10041]
[1712621206118,68.62,71693.0688,0.7,0.10951,6e-05,8.10699]
[1712621211153,68.62,71691.811,0.7,0.10943,6e-05,8.10247]
[1712621216189,68.62,71690.4672,0.7,0.10934,6e-05,8.09766]
[1712621221223,68.61,71694.0911,0.7,0.10957,6e-05,8.11005]
[1712621226259,68.61,71695.0833,0.7,0.10963,6e-05,8.11328]
[1712621231293,68.61,71694.7716,0.7,0.1096,6e-05,8.11197]
[1712621234432,68.61,71694.9606,0.7,0.10961,6e-05,8.11249]
[1712621240357,68.61,71695.3947,0.7,0.10963,6e-05,8.11349]
[1712621244435,68.61,71694.2854,0.7,0.10956,6e-05,8.10947]
[1712621250428,68.61,71694.0372,0.7,0.10954,6e-05,8.10838]
[1712621255461,68.61,71692.2432,0.7,0.10936,6e-05,8.09654]
[1712621257368,68.61,71693.4047,0.7,0.10943,6e-05,8.10054]
[1712621260531,68.6,71708.2878,0.7,0.11037,6e-05,8.15198]
[1712621266544,68.6,71705.0247,0.7,0.11015,6e-05,8.14014]
[1712621267415,68.6,71705.0247,0.7,0.11015,6e-05,8.14014]
[1712621267994,68.6,71707.5702,0.7,0.11031,6e-05,8.1489]
[1712621268462,68.6,71707.5702,0.7,0.11031,6e-05,8.1489]
[1712621268627,68.6,71707.6496,0.7,0.11031,6e-05,8.14908]
[1712621269032,68.6,71707.6496,0.7,0.11031,6e-05,8.14908]
[1712621271192,68.6,71739.8717,0.7,0.11237,6e-05,8.26123]
[1712621276553,68.6,71747.4495,0.7,0.11286,6e-05,8.2876]
[1712621277157,68.6,71743.5929,0.7,0.11261,6e-05,8.27409]
[1712621277415,68.6,71745.1303,0.7,0.1127,6e-05,8.27943]
[1712621282660,68.6,71735.0848,0.7,0.11206,6e-05,8.24445]
[1712621287694,68.6,71734.5725,0.7,0.11203,6e-05,8.24281]
[1712621292729,68.6,71742.1178,0.7,0.11252,6e-05,8.26912]
[1712621297763,68.6,71733.7715,0.7,0.11198,6e-05,8.23997]
[1712621302303,68.6,71718.1661,0.7,0.11099,6e-05,8.18583]
[1712621307842,68.61,71713.571,0.7,0.11071,6e-05,8.1707]
[1712621312879,68.61,71720.0425,0.7,0.11107,6e-05,8.18831]
[1712621312967,68.61,71720.0425,0.7,0.11107,6e-05,8.18831]
[1712621319180,68.61,71723.0237,0.7,0.11127,6e-05,8.19919]
[1712621323017,68.61,71721.9322,0.7,0.11121,6e-05,8.19572]
[1712621328990,68.62,71705.5962,0.7,0.11018,6e-05,8.13964]
[1712621334026,68.62,71709.25,0.7,0.11043,6e-05,8.15308]
[1712621338030,68.62,71709.5387,0.7,0.11045,6e-05,8.15452]
[1712621343089,68.63,71716.1833,0.7,0.11089,6e-05,8.17833]
[1712621348078,68.63,71716.5977,0.7,0.11092,6e-05,8.18023]
[1712621353159,68.63,71723.8508,0.7,0.1114,6e-05,8.20609]
[1712621358179,68.63,71727.9934,0.7,0.11167,6e-05,8.22084]
[1712621359530,68.64,71726.901,0.7,0.1116,6e-05,8.21708]
[1712621365242,68.64,71726.3719,0.7,0.11157,6e-05,8.21562]
[1712621369574,68.64,71724.4801,0.7,0.11146,6e-05,8.20929]
[1712621376179,68.64,71720.4149,0.7,0.11115,6e-05,8.19028]
[1712621381358,68.64,71721.079,0.7,0.1112,6e-05,8.19303]
[1712621385636,68.65,71716.7155,0.7,0.11093,6e-05,8.17823]
[1712621385684,68.65,71716.7155,0.7,0.11093,6e-05,8.17823]
[1712621391427,68.65,71712.1532,0.7,0.11065,6e-05,8.16312]
[1712621396462,68.65,71713.4348,0.7,0.11074,6e-05,8.16817]
[1712621401498,68.66,71718.5229,0.7,0.11108,6e-05,8.18636]
[1712621406532,68.66,71708.6758,0.7,0.11046,6e-05,8.15274]
[1712621411019,68.66,71713.2957,0.7,0.11076,6e-05,8.16926]
[1712621416603,68.67,71718.677,0.7,0.11112,6e-05,8.18864]
[1712621421637,68.67,71722.7181,0.7,0.11138,6e-05,8.20303]
[1712621426673,68.67,71722.3196,0.7,0.11136,6e-05,8.202]
[1712621428093,68.67,71723.0631,0.7,0.11141,6e-05,8.20465]
[1712621428155,68.67,71723.0631,0.7,0.11141,6e-05,8.20465]
[1712621428303,68.67,71723.0631,0.7,0.11141,6e-05,8.20465]
[1712621429177,68.67,71722.1826,0.7,0.11136,6e-05,8.20165]
[1712621429713,68.67,71724.2701,0.7,0.11149,6e-05,8.20899]
[1712621435150,68.67,71745.2566,0.7,0.11278,6e-05,8.27702]
[1712621440771,68.67,71735.892,0.7,0.11219,6e-05,8.24469]
[1712621445805,68.68,71738.0357,0.7,0.11233,6e-05,8.25252]
[1712621450841,68.68,71734.4241,0.7,0.11211,6e-05,8.24033]
[1712621451653,68.68,71734.5798,0.7,0.11212,6e-05,8.24096]
[1712621456882,68.68,71728.3338,0.7,0.11172,6e-05,8.21936]
[1712621459770,68.68,71727.777,0.7,0.11169,6e-05,8.21751]
[1712621464941,68.68,71720.5634,0.7,0.11123,6e-05,8.19272]
[1712621469820,68.68,71724.5396,0.7,0.11149,6e-05,8.20689]
[1712621475018,68.68,71737.7849,0.7,0.11234,6e-05,8.25313]
[1712621480052,68.68,71734.1861,0.7,0.11211,6e-05,8.24062]
[1712621485087,68.68,71733.925,0.7,0.1121,6e-05,8.23976]
[1712621490123,68.68,71737.0346,0.7,0.1123,6e-05,8.25062]
[1712621495158,68.68,71742.2201,0.7,0.11257,6e-05,8.26314]
[1712621500195,68.68,71740.1819,0.7,0.11243,6e-05,8.25594]
[1712621505230,68.68,71736.1475,0.7,0.11217,6e-05,8.2419]
[1712621510262,68.68,71728.0498,0.7,0.11166,6e-05,8.21381]
[1712621515300,68.69,71729.0297,0.7,0.11172,6e-05,8.21745]
[1712621520335,68.69,71728.3901,0.7,0.11169,6e-05,8.21544]
[1712621525370,68.69,71727.7401,0.7,0.11165,6e-05,8.2134]
[1712621530405,68.69,71730.0545,0.7,0.1118,6e-05,8.22166]
[1712621535443,68.69,71730.437,0.7,0.11183,6e-05,8.22317]
[1712621540475,68.69,71730.813,0.7,0.11186,6e-05,8.22463]
[1712621545510,68.69,71731.6825,0.7,0.11192,6e-05,8.2278]
[1712621550546,68.69,71731.2888,0.7,0.11189,6e-05,8.22656]
[1712621553593,68.69,71724.6262,0.7,0.11141,6e-05,8.19807]
[1712621559609,68.7,71723.4476,0.7,0.11134,6e-05,8.19439]
[1712621564643,68.7,71725.6269,0.7,0.11149,6e-05,8.20234]
[1712621569677,68.7,71725.5006,0.7,0.11148,6e-05,8.20221]
[1712621573645,68.7,71726.2792,0.7,0.11154,6e-05,8.2051]
[1712621578743,68.7,71730.2291,0.7,0.1118,6e-05,8.21915]
[1712621583778,68.7,71726.4835,0.7,0.11156,6e-05,8.20635]
[1712621588813,68.71,71723.6601,0.7,0.11139,6e-05,8.19684]
[1712621594857,68.71,71722.3325,0.7,0.11131,6e-05,8.19266]
[1712621594866,68.71,71722.3325,0.7,0.11131,6e-05,8.19266]
[1712621594927,68.71,71722.3325,0.7,0.11131,6e-05,8.19266]
[1712621600899,68.71,71722.0947,0.7,0.1113,6e-05,8.19229]
[1712621605932,68.71,71722.5793,0.7,0.11134,6e-05,8.19434]
[1712621610969,68.71,71723.2078,0.7,0.11139,6e-05,8.19688]
[1712621616005,68.72,71726.5251,0.7,0.11154,6e-05,8.2033]
[1712621621041,68.72,71731.0601,0.7,0.11184,6e-05,8.21932]
[1712621626076,68.72,71730.3192,0.7,0.11179,6e-05,8.21695]
[1712621631111,68.72,71730.9645,0.7,0.11184,6e-05,8.2194]
[1712621636155,68.72,71731.2778,0.7,0.11186,6e-05,8.22068]
[1712621641191,68.72,71730.3533,0.7,0.11181,6e-05,8.21765]
[1712621646226,68.72,71743.6814,0.7,0.11267,6e-05,8.26422]
[1712621651260,68.72,71743.5989,0.7,0.11266,6e-05,8.26376]
[1712621656267,68.72,71744.3546,0.7,0.1127,6e-05,8.2663]
[1712621661329,68.72,71744.8456,0.7,0.11273,6e-05,8.2678]
[1712621666366,68.72,71743.9313,0.7,0.11267,6e-05,8.26449]
[1712621671402,68.72,71740.8968,0.7,0.11241,6e-05,8.24833]
[1712621676436,68.72,71746.1245,0.7,0.11274,6e-05,8.26647]
[1712621681472,68.72,71751.6588,0.7,0.1131,6e-05,8.28555]
[1712621686506,68.72,71745.5526,0.7,0.1127,6e-05,8.2641]
[1712621691542,68.71,71751.1225,0.7,0.11306,6e-05,8.28336]
[1712621696320,68.71,71764.6662,0.7,0.11393,6e-05,8.33036]
[1712621700528,68.71,71765.8876,0.7,0.114,6e-05,8.33436]
[1712621702334,68.71,71768.785,0.7,0.11419,7e-05,8.34444]
[1712621704577,68.71,71781.8,0.7,0.11503,7e-05,8.38991]
[1712621709669,68.71,71789.0638,0.7,0.11551,7e-05,8.4155]
[1712621710441,68.71,71789.0638,0.7,0.11551,7e-05,8.4155]
[1712621710920,68.71,71796.4513,0.7,0.116,7e-05,8.44142]
[1712621716212,68.71,71797.9397,0.7,0.11609,7e-05,8.44654]
[1712621721752,68.71,71809.0875,0.7,0.11682,7e-05,8.48542]
[1712621726786,68.71,71801.9573,0.7,0.11634,7e-05,8.45988]
[1712621729015,68.7,71793.2192,0.7,0.11577,7e-05,8.42911]
[1712621731123,68.7,71789.7264,0.7,0.11554,7e-05,8.41685]
[1712621736858,68.7,71778.4024,0.7,0.11473,7e-05,8.37153]
[1712621736868,68.7,71778.4024,0.7,0.11473,7e-05,8.37153]
[1712621739066,68.7,71773.8095,0.7,0.11443,7e-05,8.35541]
[1712621744914,68.7,71766.8559,0.7,0.11398,6e-05,8.33119]
[1712621749116,68.71,71770.4486,0.7,0.11422,7e-05,8.34386]
[1712621754176,68.7,71788.301,0.7,0.11538,7e-05,8.40618]
[1712621760029,68.7,71789.6364,0.7,0.11545,7e-05,8.41037]
[1712621760051,68.7,71789.6364,0.7,0.11545,7e-05,8.41037]
[1712621762179,68.7,71786.3995,0.7,0.11524,7e-05,8.39887]
[1712621768086,68.7,71784.1516,0.7,0.11509,7e-05,8.39065]
[1712621770178,68.7,71783.7103,0.7,0.11505,7e-05,8.389]
[1712621775523,68.7,71780.7226,0.7,0.11486,7e-05,8.37856]
[1712621779847,68.7,71780.9557,0.7,0.11488,7e-05,8.37955]
[1712621782090,68.7,71781.6703,0.7,0.11493,7e-05,8.38217]
[1712621787219,68.7,71787.2047,0.7,0.1153,7e-05,8.40195]
[1712621790122,68.7,71787.1138,0.7,0.11529,7e-05,8.40173]
[1712621795276,68.7,71787.8411,0.7,0.11528,7e-05,8.39907]
[1712621801331,68.71,71789.9868,0.7,0.11543,7e-05,8.40687]
[1712621806365,68.71,71789.8435,0.7,0.11542,7e-05,8.40651]
[1712621811398,68.71,71787.053,0.7,0.11524,7e-05,8.39699]
[1712621816433,68.71,71784.9841,0.7,0.11511,7e-05,8.39004]
[1712621821468,68.71,71786.4663,0.7,0.11522,7e-05,8.39548]
[1712621826504,68.71,71786.5963,0.7,0.11523,7e-05,8.39619]
[1712621831538,68.71,71784.2575,0.7,0.11508,7e-05,8.3883]
[1712621836572,68.72,71787.8461,0.7,0.11532,7e-05,8.40116]
[1712621841610,68.72,71790.4483,0.7,0.1155,7e-05,8.41046]
[1712621846643,68.72,71790.5947,0.7,0.11551,7e-05,8.41113]
[1712621851680,68.72,71789.7947,0.7,0.1154,7e-05,8.403]
[1712621856719,68.72,71793.8547,0.7,0.11567,7e-05,8.41741]
[1712621861753,68.72,71810.7978,0.7,0.11678,7e-05,8.47683]
[1712621866787,68.72,71809.9288,0.7,0.11672,7e-05,8.47351]
[1712621871823,68.71,71815.4383,0.7,0.11707,7e-05,8.49256]
[1712621872356,68.71,71815.4383,0.7,0.11707,7e-05,8.49256]
[1712621877398,68.72,71815.0414,0.7,0.11705,7e-05,8.49129]
[1712621883180,68.72,71814.3094,0.7,0.11701,7e-05,8.48902]
[1712621888942,68.72,71816.2632,0.7,0.11714,7e-05,8.49617]
[1712621891964,68.72,71796.113,0.7,0.11582,7e-05,8.42563]
[1712621896999,68.72,71786.3185,0.7,0.11519,7e-05,8.39206]
[1712621902036,68.73,71791.2625,0.7,0.11553,7e-05,8.41029]
[1712621907180,68.73,71790.9136,0.7,0.11553,7e-05,8.40985]
[1712621913112,68.74,71789.0745,0.7,0.11536,7e-05,8.39888]
[1712621918145,68.74,71789.2778,0.7,0.11539,7e-05,8.40044]
[1712621923181,68.75,71781.5728,0.7,0.1149,7e-05,8.37435]
[1712621924634,68.75,71783.1003,0.7,0.11501,7e-05,8.3799]
[1712621925476,68.75,71782.4661,0.7,0.11497,7e-05,8.37788]
[1712621930997,68.75,71783.9426,0.7,0.11507,7e-05,8.38344]
[1712621931813,68.75,71783.3403,0.7,0.11504,7e-05,8.38141]
[1712621932118,68.75,71783.3403,0.7,0.11504,7e-05,8.38141]
[1712621938349,68.76,71777.5662,0.7,0.11467,7e-05,8.36188]
[1712621944452,68.76,71772.2721,0.7,0.11435,7e-05,8.34433]
[1712621949607,68.77,71772.5796,0.7,0.11439,7e-05,8.34648]
[1712621955405,68.77,71788.9491,0.7,0.11548,7e-05,8.40483]
[1712621957099,68.78,71788.8065,0.7,0.11547,7e-05,8.40445]
[1712621962454,68.78,71788.0635,0.7,0.11543,7e-05,8.40234]
[1712621967500,68.78,71790.2392,0.7,0.11558,7e-05,8.41054]
[1712621969382,68.78,71790.096,0.7,0.11558,7e-05,8.41027]
[1712621974545,68.79,71789.2373,0.7,0.11547,7e-05,8.40244]
[1712621977164,68.79,71790.2249,0.7,0.11554,7e-05,8.40602]
[1712621981066,68.79,71784.9361,0.7,0.11521,7e-05,8.38817]
[1712621986630,68.8,71790.9613,0.7,0.11562,7e-05,8.41011]
[1712621991666,68.8,71789.7014,0.7,0.11555,7e-05,8.40627]
[1712621996700,68.8,71788.582,0.7,0.11548,7e-05,8.40294]
[1712621999092,68.8,71787.8753,0.7,0.11544,7e-05,8.40071]
[1712622004563,68.81,71780.1764,0.7,0.11495,7e-05,8.3745]
[1712622005644,68.81,71777.9343,0.7,0.11481,7e-05,8.36682]
[1712622010800,68.81,71777.0125,0.7,0.11477,7e-05,8.36472]
[1712622015835,68.82,71778.6172,0.7,0.11489,7e-05,8.37121]
[1712622020868,68.82,71777.424,0.7,0.11483,7e-05,8.36789]
[1712622025903,68.83,71776.4712,0.7,0.11479,7e-05,8.36541]
[1712622030938,68.83,71771.4032,0.7,0.11447,7e-05,8.34864]
[1712622035973,68.84,71764.9655,0.7,0.11401,6e-05,8.32178]
[1712622036359,68.84,71764.9655,0.7,0.11401,6e-05,8.32178]
[1712622037486,68.84,71762.3634,0.7,0.11385,6e-05,8.31295]
[1712622038028,68.84,71762.3634,0.7,0.11385,6e-05,8.31295]
[1712622044032,68.85,71748.3923,0.7,0.11297,6e-05,8.26553]
[1712622045396,68.85,71745.1947,0.7,0.11277,6e-05,8.2546]
[1712622051080,68.86,71743.6899,0.7,0.1127,6e-05,8.25066]
[1712622056114,68.86,71743.7713,0.7,0.11272,6e-05,8.25203]
[1712622061151,68.87,71743.4057,0.7,0.11272,6e-05,8.25184]
[1712622065908,68.88,71723.5123,0.7,0.11147,6e-05,8.18387]
[1712622071220,68.89,71723.336,0.7,0.11149,6e-05,8.18519]
[1712622074946,68.89,71718.9625,0.7,0.11123,6e-05,8.17097]
[1712622080283,68.9,71721.2437,0.7,0.11142,6e-05,8.18089]
[1712622085317,68.91,71719.2056,0.7,0.11132,6e-05,8.17543]
[1712622090354,68.92,71716.7883,0.7,0.11119,6e-05,8.16874]
[1712622095389,68.93,71709.149,0.7,0.11068,6e-05,8.13871]
[1712622100424,68.94,71708.283,0.7,0.11066,6e-05,8.13765]
[1712622105458,68.95,71708.6191,0.7,0.11072,6e-05,8.14074]
[1712622110493,68.96,71708.1233,0.7,0.11072,6e-05,8.14092]
[1712622116143,68.97,71708.3804,0.7,0.11077,6e-05,8.1433]
[1712622121571,68.99,71709.5697,0.7,0.11089,6e-05,8.15]
[1712622126605,69.0,71705.2376,0.7,0.11065,6e-05,8.13689]
[1712622131641,69.01,71705.0574,0.7,0.11068,6e-05,8.13815]
[1712622134784,69.01,71705.437,0.7,0.11072,6e-05,8.14059]
[1712622140716,69.03,71707.9639,0.7,0.11093,6e-05,8.15189]
[1712622145752,69.04,71706.5167,0.7,0.11088,6e-05,8.14866]
[1712622149426,69.04,71706.3126,0.7,0.11088,6e-05,8.14903]
[1712622154488,69.05,71706.1811,0.7,0.11085,6e-05,8.14491]
[1712622159850,69.06,71706.7771,0.7,0.11092,6e-05,8.14911]
[1712622164884,69.07,71706.744,0.7,0.11096,6e-05,8.15076]
[1712622169920,69.08,71707.7952,0.7,0.11105,6e-05,8.15611]
[1712622170070,69.08,71707.7952,0.7,0.11105,6e-05,8.15611]
[1712622175757,69.09,71705.2096,0.7,0.11092,6e-05,8.14895]
[1712622180996,69.1,71704.1956,0.7,0.1109,6e-05,8.14753]
[1712622181017,69.1,71704.1956,0.7,0.1109,6e-05,8.14753]
[1712622187040,69.11,71706.5223,0.7,0.11109,6e-05,8.15758]
[1712622192075,69.12,71705.3832,0.7,0.11105,6e-05,8.15534]
[1712622197108,69.13,71706.2002,0.7,0.11113,6e-05,8.15984]
[1712622204158,69.15,71705.812,0.7,0.11115,6e-05,8.16081]
[1712622209192,69.15,71707.0053,0.7,0.11126,6e-05,8.16655]
[1712622214228,69.16,71706.3968,0.7,0.11118,6e-05,8.1606]
[1712622219264,69.17,71703.5116,0.7,0.11103,6e-05,8.1523]
[1712622224298,69.18,71706.2068,0.7,0.11123,6e-05,8.16323]
[1712622227139,69.19,71707.6298,0.7,0.11134,6e-05,8.16877]
[1712622232354,69.2,71697.8941,0.7,0.11076,6e-05,8.13723]
[1712622237184,69.21,71700.9131,0.7,0.11098,6e-05,8.14943]
[1712622242425,69.22,71696.8886,0.7,0.11076,6e-05,8.13726]
[1712622249179,69.23,71698.6272,0.7,0.11092,6e-05,8.14572]
[1712622254509,69.24,71697.1454,0.7,0.11086,6e-05,8.14235]
[1712622260548,69.25,71698.0998,0.7,0.11096,6e-05,8.14769]
[1712622265584,69.26,71696.2668,0.7,0.11087,6e-05,8.1431]
[1712622270619,69.27,71698.2008,0.7,0.11103,6e-05,8.15145]
[1712622275655,69.28,71700.5497,0.7,0.11115,6e-05,8.15575]
[1712622280691,69.29,71701.3753,0.7,0.11123,6e-05,8.16017]
[1712622284260,69.29,71696.1256,0.7,0.11091,6e-05,8.14306]
[1712622289753,69.3,71690.9887,0.7,0.11063,6e-05,8.1275]
[1712622295538,69.31,71689.3369,0.7,0.11056,6e-05,8.12364]
[1712622296289,69.32,71689.2889,0.7,0.11056,6e-05,8.12384]
[1712622296605,69.32,71689.2889,0.7,0.11056,6e-05,8.12384]
[1712622296710,69.32,71689.2889,0.7,0.11056,6e-05,8.12384]
[1712622297427,69.32,71689.2408,0.7,0.11057,6e-05,8.12404]
[1712622297749,69.32,71689.2408,0.7,0.11057,6e-05,8.12404]
[1712622298027,69.32,71689.2408,0.7,0.11057,6e-05,8.12404]
[1712622298286,69.32,71689.2408,0.7,0.11057,6e-05,8.12404]
[1712622298424,69.32,71689.2408,0.7,0.11057,6e-05,8.12404]
[1712622298819,69.32,71628.9368,0.7,0.10682,6e-05,7.91829]
[1712622300555,69.33,71624.4711,0.7,0.10655,6e-05,7.90363]
[1712622300862,69.33,71617.3093,0.7,0.10612,6e-05,7.87983]
[1712622306048,69.35,71612.8504,0.7,0.10591,6e-05,7.86783]
[1712622307350,69.35,71615.3484,0.7,0.10607,6e-05,7.87696]
[1712622310218,69.36,71615.2571,0.7,0.1061,6e-05,7.87848]
[1712622310766,69.36,71615.2571,0.7,0.1061,6e-05,7.87848]
[1712622312290,69.37,71625.6888,0.7,0.10677,6e-05,7.9152]
[1712622316607,69.38,71640.2457,0.7,0.1077,6e-05,7.9669]
[1712622320687,69.39,71646.4307,0.7,0.10812,6e-05,7.98987]
[1712622322363,69.39,71647.6094,0.7,0.10821,6e-05,7.99476]
[1712622328028,69.41,71642.4703,0.7,0.10794,6e-05,7.9798]
[1712622332496,69.42,71641.6062,0.7,0.10786,6e-05,7.97323]
[1712622338096,69.44,71623.5222,0.7,0.1068,6e-05,7.91458]
[1712622339288,69.44,71621.5621,0.7,0.10669,6e-05,7.90846]
[1712622344949,69.45,71617.9342,0.7,0.10652,6e-05,7.89894]
[1712622350181,69.47,71613.9661,0.7,0.10634,6e-05,7.88891]
[1712622355215,69.49,71623.9644,0.7,0.10702,6e-05,7.92638]
[1712622360250,69.5,71620.0564,0.7,0.10682,6e-05,7.91516]
[1712622365287,69.52,71606.2803,0.7,0.10604,6e-05,7.87183]
[1712622370320,69.54,71614.3299,0.7,0.10658,6e-05,7.90201]
[1712622375355,69.55,71620.012,0.7,0.10698,6e-05,7.92406]
[1712622378981,69.56,71623.6602,0.7,0.10723,6e-05,7.93748]
[1712622380906,69.57,71599.9027,0.7,0.1058,6e-05,7.85847]
[1712622386112,69.59,71592.4768,0.7,0.10541,6e-05,7.83657]
[1712622393287,69.61,71586.1659,0.7,0.10505,6e-05,7.81442]
[1712622394978,69.62,71587.3798,0.7,0.10513,6e-05,7.81921]
[1712622395498,69.62,71558.0087,0.7,0.10338,6e-05,7.72153]
[1712622398144,69.63,71555.1569,0.7,0.10323,6e-05,7.71303]
[1712622403325,69.64,71558.481,0.7,0.10348,6e-05,7.72688]
[1712622405115,69.65,71552.2665,0.7,0.10313,6e-05,7.70708]
[1712622405336,69.65,71552.2665,0.7,0.10313,6e-05,7.70708]
[1712622405961,69.65,71545.1302,0.7,0.10271,6e-05,7.68367]
[1712622407487,69.66,71536.4726,0.7,0.10221,6e-05,7.65523]
[1712622408145,69.66,71533.6469,0.7,0.10205,6e-05,7.6464]
[1712622408528,69.66,71533.6469,0.7,0.10205,6e-05,7.6464]
[1712622409555,69.66,71522.4416,0.7,0.1014,6e-05,7.60955]
[1712622414630,69.68,71523.5061,0.7,0.10151,6e-05,7.61563]
[1712622419665,69.69,71529.9551,0.7,0.10192,6e-05,7.63893]
[1712622424113,69.7,71517.5553,0.7,0.10121,6e-05,7.59888]
[1712622424171,69.7,71517.5553,0.7,0.10121,6e-05,7.59888]
[1712622428228,69.71,71496.8474,0.7,0.10002,6e-05,7.53159]
[1712622430592,69.71,71505.9286,0.7,0.10058,6e-05,7.56279]
[1712622435783,69.72,71514.9569,0.7,0.10115,6e-05,7.59541]
[1712622436284,69.72,71514.9569,0.7,0.10115,6e-05,7.59541]
[1712622436371,69.72,71514.9569,0.7,0.10115,6e-05,7.59541]
[1712622436848,69.73,71518.6446,0.7,0.10138,6e-05,7.60812]
[1712622438585,69.73,71520.6644,0.7,0.10151,6e-05,7.61524]
[1712622438940,69.73,71521.378,0.7,0.10155,6e-05,7.61799]
[1712622439428,69.73,71521.378,0.7,0.10155,6e-05,7.61799]
[1712622440763,69.73,71529.6087,0.7,0.10205,6e-05,7.64588]
[1712622443313,69.74,71526.8819,0.7,0.10191,6e-05,7.63811]
[1712622448866,69.75,71522.2907,0.7,0.10167,6e-05,7.62461]
[1712622448941,69.75,71517.7583,0.7,0.10141,6e-05,7.60982]
[1712622451159,69.76,71514.9728,0.7,0.10126,6e-05,7.60127]
[1712622456930,69.77,71505.6746,0.7,0.1007,6e-05,7.56734]
[1712622461966,69.78,71501.2885,0.7,0.10048,6e-05,7.55488]
[1712622467010,69.79,71503.3668,0.7,0.10064,6e-05,7.56399]
[1712622469872,69.8,71502.2914,0.7,0.10059,6e-05,7.56128]
[1712622469878,69.8,71502.2914,0.7,0.10059,6e-05,7.56128]
[1712622473097,69.81,71495.8639,0.7,0.10025,6e-05,7.54168]
[1712622479094,69.82,71490.2116,0.7,0.09997,6e-05,7.5258]
[1712622479863,69.82,71490.2116,0.7,0.09997,6e-05,7.5258]
[1712622485135,69.84,71499.7407,0.7,0.10058,6e-05,7.56031]
[1712622490171,69.85,71504.2636,0.7,0.10088,6e-05,7.57744]
[1712622495180,69.86,71495.6396,0.7,0.10041,6e-05,7.55081]
[1712622496387,69.86,71490.8296,0.7,0.10014,6e-05,7.53527]
[1712622501506,69.88,71494.9729,0.7,0.10042,6e-05,7.5513]
[1712622506436,69.89,71491.4728,0.7,0.10026,6e-05,7.54189]
[1712622511162,69.9,71489.6426,0.7,0.10018,6e-05,7.53763]
[1712622516352,69.91,71488.1354,0.7,0.10009,6e-05,7.53004]
[1712622517095,69.91,71488.1354,0.7,0.10009,6e-05,7.53004]
[1712622522395,69.93,71487.5902,0.7,0.10011,6e-05,7.53109]
[1712622527431,69.94,71489.3176,0.7,0.10026,6e-05,7.53954]
[1712622532465,69.96,71487.3547,0.7,0.10018,6e-05,7.53525]
[1712622537501,69.97,71490.3992,0.7,0.1004,6e-05,7.54758]
[1712622542534,69.98,71490.5017,0.7,0.10045,6e-05,7.55011]
[1712622547570,69.99,71494.8408,0.7,0.10074,6e-05,7.56652]
[1712622552606,70.0,71496.3313,0.7,0.10086,6e-05,7.57347]
[1712622557639,70.01,71489.512,0.7,0.1005,6e-05,7.55285]
[1712622562675,70.03,71492.5194,0.7,0.10071,6e-05,7.56491]
[1712622567711,70.04,71493.1646,0.7,0.10079,6e-05,7.56903]
[1712622572745,70.05,71494.053,0.7,0.10081,6e-05,7.5686]
[1712622577781,70.06,71496.831,0.7,0.10101,6e-05,7.57976]
[1712622577792,70.06,71496.831,0.7,0.10101,6e-05,7.57976]
[1712622578135,70.06,71496.831,0.7,0.10101,6e-05,7.57976]
[1712622583488,70.07,71506.8704,0.7,0.10164,6e-05,7.61488]
[1712622590188,70.08,71525.668,0.7,0.10279,6e-05,7.67947]
[1712622591157,70.08,71527.1112,0.7,0.10288,6e-05,7.68452]
[1712622591181,70.08,71527.1112,0.7,0.10288,6e-05,7.68452]
[1712622596914,70.09,71505.9212,0.7,0.10165,6e-05,7.61554]
[1712622601950,70.1,71508.4993,0.7,0.10183,6e-05,7.62577]
[1712622606984,70.11,71507.702,0.7,0.10181,6e-05,7.62472]
[1712622609946,70.11,71506.6643,0.7,0.10177,6e-05,7.6219]
[1712622610598,70.11,71503.5378,0.7,0.10159,6e-05,7.61182]
[1712622616048,70.12,71505.7133,0.7,0.10175,6e-05,7.62092]
[1712622619916,70.13,71501.4516,0.7,0.10152,6e-05,7.60771]
[1712622620418,70.13,71501.9388,0.7,0.10155,6e-05,7.60966]
[1712622626117,70.14,71493.3442,0.7,0.10108,6e-05,7.58317]
[1712622631151,70.15,71493.511,0.7,0.10106,6e-05,7.58017]
[1712622636179,70.16,71493.0505,0.7,0.10107,6e-05,7.58045]
[1712622641222,70.17,71493.3681,0.7,0.10112,6e-05,7.58332]
[1712622646260,70.18,71492.5675,0.7,0.10111,6e-05,7.58247]
[1712622649679,70.19,71492.3796,0.7,0.10112,6e-05,7.58293]
[1712622650226,70.19,71492.3796,0.7,0.10112,6e-05,7.58293]
[1712622650992,70.19,71492.3796,0.7,0.10112,6e-05,7.58293]
[1712622656330,70.2,71488.6597,0.7,0.10094,6e-05,7.57312]
[1712622661342,70.21,71489.3913,0.7,0.10101,6e-05,7.57703]
[1712622666400,70.22,71505.7375,0.7,0.10201,6e-05,7.63329]
[1712622666476,70.22,71505.7375,0.7,0.10201,6e-05,7.63329]
[1712622667076,70.22,71505.7375,0.7,0.10201,6e-05,7.63329]
[1712622673755,70.23,71516.9116,0.7,0.10271,6e-05,7.67217]
[1712622681119,70.24,71521.5299,0.7,0.10301,6e-05,7.68903]
[1712622683471,70.24,71526.3583,0.7,0.1033,6e-05,7.7055]
[1712622686571,70.24,71531.4595,0.7,0.10362,6e-05,7.72313]
[1712622692584,70.25,71520.193,0.7,0.10291,6e-05,7.68134]
[1712622697620,70.25,71532.2914,0.7,0.10364,6e-05,7.72253]
[1712622699195,70.25,71533.1281,0.7,0.1037,6e-05,7.72564]
[1712622700215,70.25,71535.8505,0.7,0.10386,6e-05,7.73487]
[1712622700242,70.25,71535.8505,0.7,0.10386,6e-05,7.73487]
[1712622700401,70.25,71535.8505,0.7,0.10386,6e-05,7.73487]
[1712622700454,70.25,71535.8505,0.7,0.10386,6e-05,7.73487]
[1712622705686,70.26,71544.6351,0.7,0.1044,6e-05,7.7649]
[1712622706266,70.26,71544.6351,0.7,0.1044,6e-05,7.7649]
[1712622706359,70.26,71544.6351,0.7,0.1044,6e-05,7.7649]
[1712622711717,70.26,71554.5721,0.7,0.10501,6e-05,7.79856]
[1712622716580,70.26,71558.2411,0.7,0.10523,6e-05,7.81101]
[1712622720485,70.26,71568.1153,0.7,0.10583,6e-05,7.84412]
[1712622725815,70.26,71562.6823,0.7,0.1055,6e-05,7.8258]
[1712622726745,70.26,71562.6823,0.7,0.1055,6e-05,7.8258]
[1712622727132,70.26,71562.7605,0.7,0.1055,6e-05,7.82607]
[1712622729168,70.26,71554.7931,0.7,0.10502,6e-05,7.79937]
[1712622729492,70.26,71554.7931,0.7,0.10502,6e-05,7.79937]
[1712622730283,70.26,71559.0707,0.7,0.10528,6e-05,7.81374]
[1712622733217,70.26,71579.6052,0.7,0.10653,6e-05,7.8826]
[1712622734416,70.26,71575.2011,0.7,0.10626,6e-05,7.86772]
[1712622737940,70.26,71558.8521,0.7,0.10526,6e-05,7.8128]
[1712622737991,70.26,71558.8521,0.7,0.10526,6e-05,7.8128]
[1712622741631,70.26,71563.9952,0.7,0.10558,6e-05,7.83005]
[1712622746963,70.26,71566.6528,0.7,0.10573,6e-05,7.83882]
[1712622748042,70.26,71566.8877,0.7,0.10575,6e-05,7.83959]
[1712622752138,70.26,71565.3455,0.7,0.10559,6e-05,7.82901]
[1712622752877,70.26,71565.3455,0.7,0.10559,6e-05,7.82901]
[1712622759046,70.26,71560.7148,0.7,0.10531,6e-05,7.81358]
[1712622764081,70.26,71563.2292,0.7,0.10547,6e-05,7.82206]
[1712622769116,70.26,71566.5182,0.7,0.10567,6e-05,7.8331]
[1712622774153,70.26,71564.5981,0.7,0.10555,6e-05,7.82663]
[1712622779103,70.26,71562.5369,0.7,0.10543,6e-05,7.81975]
[1712622781781,70.26,71553.8113,0.7,0.1049,6e-05,7.79057]
[1712622782494,70.26,71551.3121,0.7,0.10475,6e-05,7.78226]
[1712622788249,70.26,71554.9266,0.7,0.10497,6e-05,7.79471]
[1712622788608,70.26,71554.9266,0.7,0.10497,6e-05,7.79471]
[1712622794289,70.26,71573.6475,0.7,0.10611,6e-05,7.85761]
[1712622794369,70.26,71573.6475,0.7,0.10611,6e-05,7.85761]
[1712622795717,70.26,71574.4002,0.7,0.10615,6e-05,7.8601]
[1712622801339,70.26,71574.1582,0.7,0.10612,6e-05,7.85842]
[1712622801779,70.26,71574.1582,0.7,0.10612,6e-05,7.85842]
[1712622807381,70.25,71565.8232,0.7,0.1056,6e-05,7.82973]
[1712622812427,70.25,71559.4532,0.7,0.10515,6e-05,7.8025]
[1712622814222,70.25,71558.1145,0.7,0.10507,6e-05,7.79795]
[1712622819474,70.25,71561.0804,0.7,0.10524,6e-05,7.80747]
[1712622824508,70.25,71570.1595,0.7,0.10578,6e-05,7.8375]
[1712622828331,70.24,71566.8114,0.7,0.10557,6e-05,7.82585]
[1712622828525,70.24,71566.8114,0.7,0.10557,6e-05,7.82585]
[1712622829658,70.24,71559.5027,0.7,0.10512,6e-05,7.80116]
[1712622830968,70.24,71552.7954,0.7,0.10472,6e-05,7.77852]
[1712622832549,70.24,71549.8851,0.7,0.10454,6e-05,7.76858]
[1712622834262,70.24,71516.756,0.7,0.10255,6e-05,7.65767]
[1712622837406,70.24,71507.0884,0.7,0.10198,6e-05,7.62552]
[1712622838660,70.24,71508.2549,0.7,0.10205,6e-05,7.62941]
[1712622838962,70.24,71508.2549,0.7,0.10205,6e-05,7.62941]
[1712622844652,70.24,71500.4124,0.7,0.10159,6e-05,7.60356]
[1712622849686,70.24,71502.4233,0.7,0.10171,6e-05,7.61046]
[1712622854720,70.24,71508.3977,0.7,0.10207,6e-05,7.63045]
[1712622859756,70.24,71507.7169,0.7,0.10203,6e-05,7.6282]
[1712622864849,70.24,71505.3155,0.7,0.10189,6e-05,7.6203]
[1712622869884,70.24,71508.2815,0.7,0.10206,6e-05,7.63025]
[1712622874921,70.24,71511.7472,0.7,0.10221,6e-05,7.63644]
[1712622879955,70.25,71509.5798,0.7,0.10208,6e-05,7.62928]
[1712622884989,70.25,71498.9292,0.7,0.10146,6e-05,7.5941]
[1712622890027,70.25,71498.0533,0.7,0.10141,6e-05,7.59145]
[1712622895064,70.25,71520.9203,0.7,0.10276,6e-05,7.66749]
[1712622900099,70.25,71525.6214,0.7,0.10304,6e-05,7.68281]
[1712622905120,70.24,71520.3113,0.7,0.10272,6e-05,7.66492]
[1712622907827,70.24,71535.5871,0.7,0.10362,6e-05,7.71567]
[1712622908542,70.24,71543.633,0.7,0.1041,6e-05,7.74242]
[1712622909504,70.24,71545.5882,0.7,0.10422,6e-05,7.74881]
[1712622912973,70.24,71548.8247,0.7,0.1044,6e-05,7.75914]
[1712622918224,70.23,71558.5059,0.7,0.10497,6e-05,7.7906]
[1712622923286,70.23,71564.1025,0.7,0.10529,6e-05,7.80834]
[1712622925891,70.22,71565.4159,0.7,0.10536,6e-05,7.81225]
[1712622928333,70.22,71581.4782,0.7,0.10632,6e-05,7.86561]
[1712622933516,70.21,71570.5043,0.7,0.10556,6e-05,7.82181]
[1712622939396,70.2,71579.1946,0.7,0.10606,6e-05,7.84934]
[1712622944127,70.2,71575.1994,0.7,0.1058,6e-05,7.83474]
[1712622949464,70.19,71570.9076,0.7,0.10551,6e-05,7.81878]
[1712622952261,70.19,71567.5596,0.7,0.10529,6e-05,7.80703]
[1712622957524,70.18,71552.8629,0.7,0.10437,6e-05,7.75605]
[1712622962559,70.17,71544.7291,0.7,0.10386,6e-05,7.72759]
[1712622967601,70.16,71539.8592,0.7,0.10355,6e-05,7.71021]
[1712622972646,70.16,71539.2395,0.7,0.1035,6e-05,7.70717]
[1712622977685,70.15,71539.0667,0.7,0.10347,6e-05,7.70556]
[1712622982721,70.15,71532.2549,0.7,0.10304,6e-05,7.68195]
[1712622987079,70.14,71535.6017,0.7,0.10323,6e-05,7.69247]
[1712622992790,70.14,71537.3997,0.7,0.10325,6e-05,7.69169]
[1712622998834,70.13,71535.4468,0.7,0.10311,6e-05,7.6838]
[1712623003868,70.12,71522.3749,0.7,0.10231,6e-05,7.63919]
[1712623008904,70.12,71526.2771,0.7,0.10253,6e-05,7.65137]
[1712623012931,70.11,71549.5985,0.7,0.1039,6e-05,7.72817]
[1712623017968,70.11,71563.4186,0.7,0.10471,6e-05,7.77327]
[1712623018259,70.11,71563.4186,0.7,0.10471,6e-05,7.77327]
[1712623019367,70.1,71570.5754,0.7,0.10514,6e-05,7.79694]
[1712623019475,70.1,71570.5754,0.7,0.10514,6e-05,7.79694]
[1712623020294,70.1,71581.7292,0.7,0.10581,6e-05,7.83415]
[1712623021467,70.1,71581.7292,0.7,0.10581,6e-05,7.83415]
[1712623021525,70.1,71581.7292,0.7,0.10581,6e-05,7.83415]
[1712623021599,70.1,71581.7292,0.7,0.10581,6e-05,7.83415]
[1712623021721,70.1,71581.7292,0.7,0.10581,6e-05,7.83415]
[1712623021797,70.1,71581.7292,0.7,0.10581,6e-05,7.83415]
[1712623021904,70.1,71581.7292,0.7,0.10581,6e-05,7.83415]
[1712623021996,70.1,71611.999,0.7,0.10765,6e-05,7.93587]
[1712623022438,70.1,71611.999,0.7,0.10765,6e-05,7.93587]
[1712623023181,70.1,71633.51,0.7,0.10898,6e-05,8.00853]
[1712623023650,70.1,71633.51,0.7,0.10898,6e-05,8.00853]
[1712623026537,70.09,71650.5214,0.7,0.11002,6e-05,8.0654]
[1712623026676,70.09,71650.5214,0.7,0.11002,6e-05,8.0654]
[1712623026808,70.09,71650.5214,0.7,0.11002,6e-05,8.0654]
[1712623027422,70.09,71655.9398,0.7,0.11036,6e-05,8.0835]
[1712623027519,70.09,71655.9398,0.7,0.11036,6e-05,8.0835]
[1712623035806,70.08,71653.4613,0.7,0.11015,6e-05,8.0722]
[1712623035936,70.08,71653.4613,0.7,0.11015,6e-05,8.0722]
[1712623036192,70.07,71651.5869,0.7,0.11002,6e-05,8.0655]
[1712623036200,70.07,71651.5869,0.7,0.11002,6e-05,8.0655]
[1712623036347,70.07,71651.5869,0.7,0.11002,6e-05,8.0655]
[1712623037124,70.07,71652.2121,0.7,0.11006,6e-05,8.06763]
[1712623040125,70.07,71675.0122,0.7,0.11149,6e-05,8.1452]
[1712623040995,70.07,71680.4481,0.7,0.11183,6e-05,8.16364]
[1712623042010,70.07,71686.6156,0.7,0.11222,6e-05,8.18457]
[1712623043715,70.07,71699.145,0.7,0.11301,6e-05,8.22721]
[1712623049193,70.06,71686.5159,0.7,0.1122,6e-05,8.18317]
[1712623051412,70.06,71675.501,0.7,0.11143,6e-05,8.13975]
[1712623051808,70.06,71675.501,0.7,0.11143,6e-05,8.13975]
[1712623052715,70.06,71674.101,0.7,0.11134,6e-05,8.13485]
[1712623055831,70.06,71660.3908,0.7,0.11047,6e-05,8.08785]
[1712623058438,70.06,71652.9569,0.7,0.11,6e-05,8.06216]
[1712623058626,70.06,71652.9569,0.7,0.11,6e-05,8.06216]
[1712623061281,70.06,71631.3488,0.7,0.10865,6e-05,7.98838]
[1712623065836,70.06,71627.9654,0.7,0.10843,6e-05,7.97669]
[1712623068569,70.05,71622.465,0.7,0.10808,6e-05,7.95766]
[1712623074054,70.05,71616.2646,0.7,0.10768,6e-05,7.93582]
[1712623079407,70.05,71601.1221,0.7,0.10674,6e-05,7.88414]
[1712623080795,70.05,71597.7971,0.7,0.10654,6e-05,7.87286]
[1712623080850,70.05,71597.7971,0.7,0.10654,6e-05,7.87286]
[1712623086324,70.04,71600.5528,0.7,0.10669,6e-05,7.88102]
[1712623091491,70.03,71603.1457,0.7,0.10682,6e-05,7.88828]
[1712623096526,70.03,71603.2091,0.7,0.1068,6e-05,7.88742]
[1712623098141,70.02,71603.0884,0.7,0.10679,6e-05,7.88679]
[1712623098614,70.02,71603.0884,0.7,0.10679,6e-05,7.88679]
[1712623104582,70.02,71598.9661,0.7,0.10651,6e-05,7.8713]
[1712623109616,70.01,71604.0906,0.7,0.1068,6e-05,7.88758]
[1712623114653,70.0,71598.9178,0.7,0.1064,6e-05,7.86358]
[1712623119687,70.0,71601.2208,0.7,0.10653,6e-05,7.87046]
[1712623124722,69.99,71596.7084,0.7,0.10623,6e-05,7.8543]
[1712623124932,69.99,71596.7084,0.7,0.10623,6e-05,7.8543]
[1712623128507,69.99,71578.0291,0.7,0.10508,6e-05,7.79071]
[1712623133792,69.98,71576.7923,0.7,0.10499,6e-05,7.78536]
[1712623138828,69.98,71581.4427,0.7,0.10525,6e-05,7.80007]
[1712623143860,69.97,71560.5815,0.7,0.10397,6e-05,7.72912]
[1712623148898,69.97,71577.8492,0.7,0.10501,6e-05,7.78647]
[1712623153935,69.96,71593.1434,0.7,0.10592,6e-05,7.83687]
[1712623157295,69.96,71599.0231,0.7,0.10626,6e-05,7.8559]
[1712623160632,69.96,71605.2472,0.7,0.10663,6e-05,7.87622]
[1712623167545,69.95,71585.1619,0.7,0.10537,6e-05,7.80675]
[1712623175079,69.94,71574.5247,0.7,0.10463,6e-05,7.76396]
[1712623175942,69.94,71574.5247,0.7,0.10463,6e-05,7.76396]
[1712623181122,69.93,71567.9865,0.7,0.10422,6e-05,7.74113]
[1712623186157,69.93,71568.4815,0.7,0.10424,6e-05,7.74216]
[1712623191180,69.93,71564.9152,0.7,0.10401,6e-05,7.72964]
[1712623194797,69.93,71547.168,0.7,0.10294,6e-05,7.66992]
[1712623194853,69.93,71547.168,0.7,0.10294,6e-05,7.66992]
[1712623196739,69.93,71548.457,0.7,0.10302,6e-05,7.67418]
[1712623197187,69.93,71515.3517,0.7,0.10105,6e-05,7.56367]
[1712623200127,69.93,71513.5244,0.7,0.10095,6e-05,7.55779]
[1712623205298,69.93,71504.8687,0.7,0.10044,6e-05,7.5292]
[1712623206845,69.93,71505.1523,0.7,0.10046,6e-05,7.53018]
[1712623212347,69.93,71506.1465,0.7,0.10051,6e-05,7.53344]
[1712623217383,69.93,71513.6693,0.7,0.10095,6e-05,7.55827]
[1712623222419,69.92,71517.7221,0.7,0.10119,6e-05,7.57135]
[1712623227453,69.92,71518.4476,0.7,0.10122,6e-05,7.57336]
[1712623232489,69.92,71514.8199,0.7,0.10094,6e-05,7.5555]
[1712623237525,69.92,71516.3638,0.7,0.10102,6e-05,7.56037]
[1712623242557,69.92,71528.7118,0.7,0.10175,6e-05,7.60107]
[1712623247093,69.91,71534.1365,0.7,0.10206,6e-05,7.61888]
[1712623252630,69.91,71530.8387,0.7,0.10186,6e-05,7.60735]
[1712623257667,69.91,71544.9457,0.7,0.10269,6e-05,7.6537]
[1712623262704,69.9,71537.8759,0.7,0.10225,6e-05,7.62926]
[1712623267740,69.9,71531.0125,0.7,0.10183,6e-05,7.60586]
[1712623272775,69.9,71520.7525,0.7,0.10122,6e-05,7.57136]
[1712623277811,69.9,71527.5045,0.7,0.10161,6e-05,7.59356]
[1712623282845,69.89,71529.8611,0.7,0.10174,6e-05,7.601]
[1712623287882,69.89,71528.1263,0.7,0.10163,6e-05,7.59483]
[1712623292916,69.89,71524.9708,0.7,0.10138,6e-05,7.57865]
[1712623297950,69.89,71525.5923,0.7,0.10141,6e-05,7.58043]
[1712623302995,69.89,71528.5742,0.7,0.10158,6e-05,7.59008]
[1712623308032,69.89,71527.1942,0.7,0.10149,6e-05,7.58514]
[1712623313067,69.89,71517.4631,0.7,0.10091,6e-05,7.55248]
[1712623318102,69.89,71513.3342,0.7,0.10067,6e-05,7.53873]
[1712623323137,69.88,71518.5939,0.7,0.10098,6e-05,7.55613]
[1712623328173,69.89,71506.7665,0.7,0.10028,6e-05,7.51687]
[1712623333206,69.89,71508.5423,0.7,0.10039,6e-05,7.52292]
[1712623338243,69.89,71509.0944,0.7,0.10043,6e-05,7.52489]
[1712623343277,69.89,71502.1623,0.7,0.10002,6e-05,7.502]
[1712623348313,69.89,71501.5936,0.7,0.09999,6e-05,7.50036]
[1712623353348,69.89,71501.3452,0.7,0.09992,6e-05,7.49448]
[1712623358382,69.89,71504.9181,0.7,0.10014,6e-05,7.50663]
[1712623363417,69.89,71506.7868,0.7,0.10025,6e-05,7.5131]
[1712623368452,69.89,71504.0923,0.7,0.1001,6e-05,7.50436]
[1712623373488,69.9,71504.3773,0.7,0.10012,6e-05,7.50555]
[1712623378522,69.9,71505.943,0.7,0.10021,6e-05,7.51095]
[1712623383558,69.9,71504.3133,0.7,0.10012,6e-05,7.50576]
[1712623388593,69.9,71500.2889,0.7,0.09989,6e-05,7.4927]
[1712623393629,69.9,71497.1285,0.7,0.09971,6e-05,7.48258]
[1712623398662,69.9,71502.5038,0.7,0.10003,6e-05,7.5008]
[1712623403698,69.91,71489.0424,0.7,0.09925,6e-05,7.45658]
[1712623408732,69.91,71489.6681,0.7,0.0993,6e-05,7.45935]
[1712623413768,69.91,71495.3509,0.7,0.09958,6e-05,7.47324]
[1712623418803,69.92,71490.1321,0.7,0.09929,6e-05,7.45662]
[1712623423838,69.92,71491.6825,0.7,0.09939,6e-05,7.46234]
[1712623428874,69.92,71487.4622,0.7,0.09915,6e-05,7.44897]
[1712623433908,69.93,71485.4832,0.7,0.09905,6e-05,7.44307]
[1712623438944,69.93,71486.1597,0.7,0.0991,6e-05,7.44597]
[1712623443979,69.93,71484.4161,0.7,0.09901,6e-05,7.44076]
[1712623449021,69.94,71484.9358,0.7,0.09905,6e-05,7.44297]
[1712623450583,69.94,71481.8214,0.7,0.09887,6e-05,7.43277]
[1712623456063,69.95,71472.3238,0.7,0.09835,6e-05,7.40299]
[1712623459639,69.95,71486.4245,0.7,0.09918,6e-05,7.45048]
[1712623460915,69.95,71486.4245,0.7,0.09918,6e-05,7.45048]
[1712623461838,69.95,71495.7958,0.7,0.09974,6e-05,7.48199]
[1712623462579,69.95,71495.7958,0.7,0.09974,6e-05,7.48199]
[1712623462673,69.95,71495.7958,0.7,0.09974,6e-05,7.48199]
[1712623464973,69.96,71520.6493,0.7,0.10121,6e-05,7.56507]
[1712623471503,69.96,71525.0315,0.7,0.10143,6e-05,7.57526]
[1712623472692,69.96,71524.6455,0.7,0.10141,6e-05,7.57408]
[1712623478232,69.97,71503.8186,0.7,0.1002,6e-05,7.506]
[1712623478303,69.97,71503.8186,0.7,0.1002,6e-05,7.506]
[1712623484277,69.97,71517.136,0.7,0.101,6e-05,7.55129]
[1712623484316,69.97,71517.136,0.7,0.101,6e-05,7.55129]
[1712623490319,69.98,71523.4327,0.7,0.10139,6e-05,7.57291]
[1712623492397,69.98,71525.1517,0.7,0.10149,6e-05,7.57882]
[1712623498374,69.98,71517.0284,0.7,0.10103,6e-05,7.5525]
[1712623503409,69.99,71517.4237,0.7,0.10106,6e-05,7.55449]
[1712623508451,69.99,71504.684,0.7,0.10032,6e-05,7.5128]
[1712623513479,70.0,71502.0972,0.7,0.10019,6e-05,7.50521]
[1712623517948,70.0,71513.3635,0.7,0.10086,6e-05,7.54328]
[1712623522735,70.0,71511.3098,0.7,0.10076,6e-05,7.53723]
[1712623528584,70.01,71511.2053,0.7,0.10076,6e-05,7.53729]
[1712623533619,70.01,71504.0886,0.7,0.10028,6e-05,7.50855]
[1712623538656,70.01,71500.9052,0.7,0.1001,6e-05,7.49847]
[1712623543691,70.01,71498.2817,0.7,0.09996,6e-05,7.4903]
[1712623548725,70.02,71490.6025,0.7,0.09952,6e-05,7.46552]
[1712623551279,70.02,71492.4119,0.7,0.09964,6e-05,7.47195]
[1712623551457,70.02,71492.4119,0.7,0.09964,6e-05,7.47195]
[1712623556782,70.02,71492.6268,0.7,0.09964,6e-05,7.4721]
[1712623561819,70.01,71492.3854,0.7,0.09961,6e-05,7.47075]
[1712623566851,70.01,71491.9321,0.7,0.09958,6e-05,7.46869]
[1712623571889,70.0,71494.4907,0.7,0.09971,6e-05,7.47631]
[1712623576924,70.0,71498.9391,0.7,0.09995,6e-05,7.49004]
[1712623581959,69.99,71494.7694,0.7,0.09969,6e-05,7.4751]
[1712623586993,69.99,71488.3387,0.7,0.0993,6e-05,7.45306]
[1712623592030,69.99,71489.0998,0.7,0.09927,6e-05,7.44956]
[1712623597064,69.98,71493.1814,0.7,0.0995,6e-05,7.46236]
[1712623602098,69.98,71495.313,0.7,0.09961,6e-05,7.46871]
[1712623607162,69.97,71494.038,0.7,0.09952,6e-05,7.4637]
[1712623612197,69.97,71497.0026,0.7,0.09968,6e-05,7.47272]
[1712623616873,69.96,71507.3746,0.7,0.10027,6e-05,7.50632]
[1712623617566,69.96,71507.58,0.7,0.10028,6e-05,7.50679]
[1712623622612,69.96,71514.67,0.7,0.1007,6e-05,7.53025]
[1712623626685,69.96,71508.9741,0.7,0.10036,6e-05,7.51128]
[1712623626715,69.96,71508.9741,0.7,0.10036,6e-05,7.51128]
[1712623630794,69.96,71486.7132,0.7,0.09905,6e-05,7.43723]
[1712623636527,69.96,71476.9438,0.7,0.09848,6e-05,7.40481]
[1712623638111,69.96,71476.5167,0.7,0.09845,6e-05,7.40342]
[1712623643421,69.96,71472.0443,0.7,0.09819,6e-05,7.38833]
[1712623648457,69.96,71468.0118,0.7,0.09795,6e-05,7.37475]
[1712623653492,69.96,71467.5346,0.7,0.09786,6e-05,7.36759]
[1712623658526,69.96,71462.7455,0.7,0.09758,6e-05,7.35176]
[1712623663562,69.96,71463.0211,0.7,0.09759,6e-05,7.35258]
[1712623668598,69.95,71462.8318,0.7,0.09758,6e-05,7.35187]
[1712623673633,69.95,71460.9546,0.7,0.09747,6e-05,7.34561]
[1712623678671,69.95,71453.7447,0.7,0.09706,6e-05,7.32192]
[1712623683703,69.96,71444.9027,0.7,0.09656,6e-05,7.29321]
[1712623687309,69.96,71445.3762,0.7,0.09659,6e-05,7.29498]
[1712623692768,69.96,71446.6142,0.7,0.09666,6e-05,7.29915]
[1712623697630,69.96,71444.5731,0.7,0.09654,6e-05,7.29247]
[1712623702836,69.96,71451.0331,0.7,0.09692,6e-05,7.31396]
[1712623707855,69.96,71438.7753,0.7,0.09622,6e-05,7.27406]
[1712623711039,69.96,71438.6052,0.7,0.09622,6e-05,7.27378]
[1712623716934,69.97,71437.1631,0.7,0.09608,6e-05,7.26406]
[1712623721969,69.97,71437.2278,0.7,0.09609,6e-05,7.26453]
[1712623727004,69.97,71437.0533,0.7,0.09608,6e-05,7.26418]
[1712623727444,69.97,71437.0533,0.7,0.09608,6e-05,7.26418]
[1712623733044,69.97,71448.364,0.7,0.09674,6e-05,7.30185]
[1712623737491,69.97,71435.2988,0.7,0.096,6e-05,7.25935]
[1712623743117,69.97,71444.0428,0.7,0.0965,6e-05,7.2882]
[1712623746123,69.97,71435.9777,0.7,0.09604,6e-05,7.2618]
[1712623751171,69.97,71430.6517,0.7,0.09574,6e-05,7.24434]
[1712623754518,69.97,71432.2037,0.7,0.09582,6e-05,7.24934]
[1712623760235,69.97,71427.866,0.7,0.09558,6e-05,7.23509]
[1712623765269,69.97,71426.7465,0.7,0.09551,6e-05,7.23131]
[1712623770304,69.97,71428.8594,0.7,0.09563,6e-05,7.23812]
[1712623775345,69.97,71423.4537,0.7,0.09526,6e-05,7.21513]
[1712623780380,69.97,71428.2242,0.7,0.09553,6e-05,7.23073]
[1712623785415,69.97,71424.7825,0.7,0.09534,6e-05,7.2195]
[1712623790451,69.97,71416.3029,0.7,0.09486,6e-05,7.19188]
[1712623795485,69.97,71416.7534,0.7,0.09489,6e-05,7.1936]
[1712623800520,69.98,71425.2724,0.7,0.09537,6e-05,7.22158]
[1712623805557,69.98,71426.0072,0.7,0.09541,6e-05,7.22396]
[1712623810592,69.98,71421.2087,0.7,0.09514,6e-05,7.20835]
[1712623815629,69.98,71418.3915,0.7,0.09499,6e-05,7.19937]
[1712623819620,69.98,71418.4309,0.7,0.09499,6e-05,7.19962]
[1712623819643,69.98,71418.4309,0.7,0.09499,6e-05,7.19962]
[1712623819695,69.98,71418.9654,0.7,0.09502,6e-05,7.2014]
[1712623819760,69.98,71418.9654,0.7,0.09502,6e-05,7.2014]
[1712623819962,69.98,71418.9654,0.7,0.09502,6e-05,7.2014]
[1712623820998,69.98,71414.676,0.7,0.09478,6e-05,7.18727]
[1712623824692,69.98,71411.9512,0.7,0.09462,6e-05,7.17806]
[1712623829730,69.97,71420.2766,0.7,0.09506,6e-05,7.20388]
[1712623831935,69.97,71414.4279,0.7,0.09466,6e-05,7.17897]
[1712623834213,69.96,71412.5261,0.7,0.09455,6e-05,7.17235]
[1712623835166,69.96,71412.466,0.7,0.09454,6e-05,7.17194]
[1712623840241,69.96,71419.1881,0.7,0.0949,6e-05,7.19277]
[1712623845842,69.95,71427.4313,0.7,0.09534,6e-05,7.21816]
[1712623850821,69.94,71425.3733,0.7,0.09521,6e-05,7.21036]
[1712623855913,69.93,71421.981,0.7,0.09499,6e-05,7.19777]
[1712623860947,69.93,71426.5761,0.7,0.09522,6e-05,7.21153]
[1712623865982,69.92,71430.3917,0.7,0.09542,6e-05,7.22265]
[1712623871018,69.91,71419.1178,0.7,0.09475,6e-05,7.18454]
[1712623876059,69.91,71422.108,0.7,0.0949,6e-05,7.19316]
[1712623881097,69.9,71431.4218,0.7,0.09541,6e-05,7.2224]
[1712623886130,69.89,71428.2046,0.7,0.0952,6e-05,7.21052]
[1712623891164,69.88,71429.1576,0.7,0.09517,6e-05,7.20703]
[1712623896179,69.88,71429.0717,0.7,0.09515,6e-05,7.20548]
[1712623901235,69.87,71431.0843,0.7,0.09524,6e-05,7.21081]
[1712623907276,69.86,71428.9989,0.7,0.09509,6e-05,7.2025]
[1712623910999,69.86,71428.2337,0.7,0.09503,6e-05,7.19904]
[1712623915845,69.85,71430.4205,0.7,0.09514,6e-05,7.20498]
[1712623916289,69.85,71430.4205,0.7,0.09514,6e-05,7.20498]
[1712623919386,69.85,71445.4103,0.7,0.09598,6e-05,7.25359]
[1712623922038,69.85,71457.6865,0.7,0.09668,6e-05,7.29365]
[1712623927419,69.84,71441.4921,0.7,0.09573,6e-05,7.23917]
[1712623932453,69.83,71442.2781,0.7,0.09576,6e-05,7.24085]
[1712623932503,69.83,71442.2781,0.7,0.09576,6e-05,7.24085]
[1712623934867,69.83,71452.7641,0.7,0.09636,6e-05,7.27521]
[1712623937366,69.83,71445.9601,0.7,0.09596,6e-05,7.25243]
[1712623940527,69.83,71449.5671,0.7,0.09615,6e-05,7.26345]
[1712623944437,69.83,71451.1942,0.7,0.09624,6e-05,7.26872]
[1712623949571,69.82,71451.7844,0.7,0.09626,6e-05,7.26953]
[1712623951018,69.82,71452.2194,0.7,0.09628,6e-05,7.27074]
[1712623956621,69.82,71469.8154,0.7,0.09722,6e-05,7.32281]
[1712623959002,69.82,71469.4406,0.7,0.09719,6e-05,7.32136]
[1712623959060,69.82,71469.4406,0.7,0.09719,6e-05,7.32136]
[1712623959244,69.82,71469.4406,0.7,0.09719,6e-05,7.32136]
[1712623959931,69.81,71475.1707,0.7,0.09753,6e-05,7.34022]
[1712623965684,69.82,71483.7573,0.7,0.09803,6e-05,7.36867]
[1712623970728,69.82,71485.825,0.7,0.09815,6e-05,7.37554]
[1712623970757,69.82,71485.825,0.7,0.09815,6e-05,7.37554]
[1712623976770,69.81,71483.6703,0.7,0.09801,6e-05,7.36785]
[1712623981805,69.81,71486.2388,0.7,0.09815,6e-05,7.37592]
[1712623986838,69.81,71484.5414,0.7,0.09805,6e-05,7.36985]
[1712623991874,69.81,71485.164,0.7,0.09807,6e-05,7.37146]
[1712623996910,69.8,71488.0554,0.7,0.09823,6e-05,7.38056]
[1712624001936,69.8,71494.1004,0.7,0.09858,6e-05,7.40007]
[1712624006979,69.8,71504.9726,0.7,0.0992,6e-05,7.4354]
[1712624012014,69.79,71507.1192,0.7,0.09925,6e-05,7.4365]
[1712624017049,69.79,71514.3648,0.7,0.09966,6e-05,7.45981]
[1712624021079,69.78,71535.4102,0.7,0.10089,6e-05,7.52902]
[1712624026113,69.78,71543.8065,0.7,0.10137,6e-05,7.55563]
[1712624031147,69.77,71546.3849,0.7,0.10149,6e-05,7.56275]
[1712624036183,69.76,71543.2251,0.7,0.10128,6e-05,7.55077]
[1712624041218,69.75,71545.7931,0.7,0.1014,6e-05,7.55788]
[1712624046176,69.75,71544.4027,0.7,0.1013,6e-05,7.5521]
[1712624051222,69.74,71557.597,0.7,0.10207,6e-05,7.59507]
[1712624056327,69.73,71548.863,0.7,0.10151,6e-05,7.56409]
[1712624061359,69.72,71551.0694,0.7,0.10162,6e-05,7.56995]
[1712624066394,69.71,71555.4403,0.7,0.10185,6e-05,7.58303]
[1712624071434,69.7,71553.9551,0.7,0.10166,6e-05,7.57077]
[1712624072279,69.7,71553.9551,0.7,0.10166,6e-05,7.57077]
[1712624077478,69.7,71562.182,0.7,0.10213,6e-05,7.5971]
[1712624080694,69.69,71572.343,0.7,0.10273,6e-05,7.63038]
[1712624080767,69.69,71572.343,0.7,0.10273,6e-05,7.63038]
[1712624087552,69.68,71566.882,0.7,0.10236,6e-05,7.60981]
[1712624092588,69.67,71560.0635,0.7,0.10193,6e-05,7.58581]
[1712624097622,69.67,71559.3036,0.7,0.10186,6e-05,7.58215]
[1712624102657,69.66,71566.0982,0.7,0.10225,6e-05,7.60374]
[1712624107693,69.65,71566.6785,0.7,0.10226,6e-05,7.60448]
[1712624112729,69.65,71572.6037,0.7,0.10259,6e-05,7.62306]
[1712624117763,69.64,71574.575,0.7,0.10269,6e-05,7.62835]
[1712624122797,69.63,71576.2608,0.7,0.10276,6e-05,7.6326]
[1712624127834,69.62,71560.1603,0.7,0.10177,6e-05,7.57729]
[1712624129877,69.62,71557.1267,0.7,0.10158,6e-05,7.56674]
[1712624135888,69.61,71553.1823,0.7,0.10125,6e-05,7.54642]
[1712624140926,69.61,71540.7332,0.7,0.10049,6e-05,7.50368]
[1712624145961,69.6,71537.8191,0.7,0.1003,6e-05,7.49298]
[1712624150997,69.6,71530.9033,0.7,0.09988,6e-05,7.46908]
[1712624156032,69.59,71519.9286,0.7,0.09922,6e-05,7.43183]
[1712624161066,69.59,71526.1592,0.7,0.09957,6e-05,7.45201]
[1712624166102,69.59,71520.3334,0.7,0.09922,6e-05,7.43213]
[1712624171137,69.58,71517.1848,0.7,0.09903,6e-05,7.42125]
[1712624174159,69.58,71496.708,0.7,0.09783,6e-05,7.35316]
[1712624179197,69.58,71491.1929,0.7,0.09751,6e-05,7.33511]
[1712624181886,69.59,71492.2776,0.7,0.09757,6e-05,7.33878]
[1712624182206,69.59,71492.2776,0.7,0.09757,6e-05,7.33878]
[1712624187249,69.59,71493.9311,0.7,0.09768,6e-05,7.3447]
[1712624187438,69.59,71493.9311,0.7,0.09768,6e-05,7.3447]
[1712624193291,69.59,71497.3699,0.7,0.09781,6e-05,7.3505]
[1712624196329,69.59,71494.5867,0.7,0.09765,6e-05,7.34115]
[1712624202354,69.58,71496.617,0.7,0.09776,6e-05,7.34766]
[1712624207389,69.58,71499.9234,0.7,0.09795,6e-05,7.35842]
[1712624212425,69.58,71501.9895,0.7,0.09807,6e-05,7.36498]
[1712624217459,69.58,71500.6116,0.7,0.09798,6e-05,7.36013]
[1712624222494,69.58,71496.9855,0.7,0.09777,6e-05,7.34785]
[1712624227529,69.58,71499.6755,0.7,0.09792,6e-05,7.35655]
[1712624232564,69.58,71494.5002,0.7,0.09761,6e-05,7.33919]
[1712624237600,69.58,71494.4245,0.7,0.09761,6e-05,7.33881]
[1712624242634,69.58,71488.967,0.7,0.09729,6e-05,7.32069]
[1712624247669,69.58,71492.1333,0.7,0.09747,6e-05,7.33115]
[1712624252705,69.58,71494.124,0.7,0.09752,6e-05,7.33228]
[1712624257740,69.57,71490.6476,0.7,0.09732,6e-05,7.32071]
[1712624261233,69.57,71493.3787,0.7,0.09748,6e-05,7.32971]
[1712624264540,69.57,71514.0936,0.7,0.09869,6e-05,7.39826]
[1712624264684,69.57,71514.0936,0.7,0.09869,6e-05,7.39826]
[1712624268770,69.57,71521.8739,0.7,0.09914,6e-05,7.42371]
[1712624273841,69.57,71520.1089,0.7,0.09903,6e-05,7.41778]
[1712624273886,69.57,71516.7842,0.7,0.09884,6e-05,7.40677]
[1712624279894,69.57,71517.3445,0.7,0.09887,6e-05,7.40887]
[1712624284930,69.57,71511.1751,0.7,0.09852,6e-05,7.3886]
[1712624289966,69.58,71511.983,0.7,0.09857,6e-05,7.39164]
[1712624290067,69.58,71511.983,0.7,0.09857,6e-05,7.39164]
[1712624296010,69.58,71511.604,0.7,0.09856,6e-05,7.3908]
[1712624297965,69.58,71511.7543,0.7,0.09857,6e-05,7.39137]
[1712624301183,69.58,71501.2021,0.7,0.09796,6e-05,7.35678]
[1712624307096,69.58,71489.3299,0.7,0.09726,6e-05,7.31693]
[1712624312130,69.58,71491.0963,0.7,0.09729,6e-05,7.31695]
[1712624317167,69.57,71490.6024,0.7,0.09725,6e-05,7.31483]
[1712624322179,69.57,71483.0895,0.7,0.09681,6e-05,7.28969]
[1712624327235,69.57,71477.7103,0.7,0.09649,6e-05,7.2717]
[1712624332270,69.57,71479.4292,0.7,0.09659,6e-05,7.27715]
[1712624337305,69.57,71481.1033,0.7,0.09668,6e-05,7.28242]
[1712624342340,69.57,71484.802,0.7,0.09689,6e-05,7.29434]
[1712624347375,69.56,71490.4149,0.7,0.09721,6e-05,7.31258]
[1712624352410,69.56,71496.8833,0.7,0.09758,6e-05,7.33342]
[1712624357444,69.56,71496.0377,0.7,0.09752,6e-05,7.33001]
[1712624362480,69.55,71496.1607,0.7,0.09751,6e-05,7.32982]
[1712624367516,69.55,71486.4255,0.7,0.09694,6e-05,7.2972]
[1712624372552,69.55,71485.1694,0.7,0.0968,6e-05,7.2873]
[1712624377587,69.55,71498.5796,0.7,0.09757,6e-05,7.33119]
[1712624382623,69.54,71497.7187,0.7,0.09751,6e-05,7.32774]
[1712624388179,69.54,71494.3647,0.7,0.0973,6e-05,7.31604]
[1712624393700,69.54,71496.4086,0.7,0.09741,6e-05,7.32219]
[1712624398734,69.53,71494.9347,0.7,0.09731,6e-05,7.31678]
[1712624403771,69.53,71493.7889,0.7,0.09724,6e-05,7.31259]
[1712624408809,69.53,71490.2885,0.7,0.09703,6e-05,7.30043]
[1712624413841,69.53,71467.7782,0.7,0.09572,6e-05,7.22599]
[1712624418876,69.53,71467.5887,0.7,0.09571,6e-05,7.2255]
[1712624423912,69.53,71472.245,0.7,0.09598,6e-05,7.24096]
[1712624428947,69.53,71470.6386,0.7,0.09589,6e-05,7.23571]
[1712624433983,69.53,71470.4799,0.7,0.09582,6e-05,7.22993]
[1712624439018,69.53,71471.8879,0.7,0.09591,6e-05,7.23461]
[1712624444054,69.53,71469.8253,0.7,0.09579,6e-05,7.22795]
[1712624449087,69.53,71466.7051,0.7,0.09561,6e-05,7.21784]
[1712624451479,69.53,71465.848,0.7,0.09557,6e-05,7.2151]
[1712624451707,69.53,71465.848,0.7,0.09557,6e-05,7.2151]
[1712624452225,69.53,71465.848,0.7,0.09557,6e-05,7.2151]
[1712624452827,69.53,71465.848,0.7,0.09557,6e-05,7.2151]
[1712624458150,69.53,71465.9794,0.7,0.09555,6e-05,7.21418]
[1712624463180,69.52,71448.9324,0.7,0.09456,6e-05,7.15726]
[1712624468221,69.52,71449.0384,0.7,0.09455,6e-05,7.15692]
[1712624472077,69.51,71450.1687,0.7,0.09461,6e-05,7.16018]
[1712624477288,69.51,71456.5494,0.7,0.09495,6e-05,7.1801]
[1712624478951,69.51,71456.1369,0.7,0.09493,6e-05,7.17856]
[1712624484304,69.5,71460.6821,0.7,0.09518,6e-05,7.19288]
[1712624489372,69.5,71469.1368,0.7,0.09565,6e-05,7.22008]
[1712624494407,69.5,71470.3284,0.7,0.09564,6e-05,7.21801]
[1712624497393,69.5,71470.6068,0.7,0.09566,6e-05,7.21867]
[1712624497589,69.5,71470.4431,0.7,0.09564,6e-05,7.21801]
[1712624501212,69.5,71495.7466,0.7,0.09711,6e-05,7.30153]
[1712624508520,69.49,71504.2026,0.7,0.09759,6e-05,7.32903]
[1712624512235,69.49,71501.3714,0.7,0.09742,6e-05,7.31939]
[1712624513003,69.49,71502.4381,0.7,0.09748,6e-05,7.32284]
[1712624514941,69.49,71497.4636,0.7,0.09719,6e-05,7.30623]
[1712624515248,69.49,71497.4636,0.7,0.09719,6e-05,7.30623]
[1712624515683,69.49,71497.5078,0.7,0.09719,6e-05,7.30632]
[1712624520835,69.49,71500.147,0.7,0.09734,6e-05,7.3147]
[1712624521908,69.49,71501.0437,0.7,0.09739,6e-05,7.3176]
[1712624522275,69.49,71501.0437,0.7,0.09739,6e-05,7.3176]
[1712624524088,69.49,71491.5432,0.7,0.09683,6e-05,7.28584]
[1712624524343,69.49,71491.5432,0.7,0.09683,6e-05,7.28584]
[1712624529669,69.48,71497.8469,0.7,0.09719,6e-05,7.30624]
[1712624534704,69.48,71501.3693,0.7,0.09739,6e-05,7.31756]
[1712624540745,69.48,71500.8638,0.7,0.09735,6e-05,7.3155]
[1712624541656,69.48,71500.8909,0.7,0.09735,6e-05,7.31552]
[1712624544320,69.48,71498.3661,0.7,0.0972,6e-05,7.30696]
[1712624549808,69.48,71498.1069,0.7,0.09718,6e-05,7.30583]
[1712624554843,69.47,71507.0384,0.7,0.09763,6e-05,7.32959]
[1712624559878,69.47,71507.2933,0.7,0.09764,6e-05,7.32999]
[1712624565179,69.47,71511.5902,0.7,0.09788,6e-05,7.34364]
[1712624570956,69.46,71514.5311,0.7,0.09804,6e-05,7.3527]
[1712624575990,69.46,71513.0134,0.7,0.09794,6e-05,7.34706]
[1712624581025,69.46,71515.8648,0.7,0.09809,6e-05,7.35593]
[1712624586061,69.45,71513.7576,0.7,0.09796,6e-05,7.34833]
[1712624591096,69.45,71518.6336,0.7,0.09823,6e-05,7.36391]
[1712624591817,69.45,71518.6336,0.7,0.09823,6e-05,7.36391]
[1712624591842,69.45,71518.6336,0.7,0.09823,6e-05,7.36391]
[1712624596369,69.45,71513.5495,0.7,0.09793,6e-05,7.34672]
[1712624597759,69.45,71511.6131,0.7,0.09782,6e-05,7.34027]
[1712624597949,69.45,71511.6131,0.7,0.09782,6e-05,7.34027]
[1712624598247,69.45,71511.6131,0.7,0.09782,6e-05,7.34027]
[1712624598535,69.45,71511.6131,0.7,0.09782,6e-05,7.34027]
[1712624599151,69.45,71490.8557,0.7,0.09661,6e-05,7.27139]
[1712624601601,69.45,71478.3281,0.7,0.09588,6e-05,7.22987]
[1712624601892,69.45,71478.3281,0.7,0.09588,6e-05,7.22987]
[1712624607179,69.44,71475.3439,0.7,0.09569,6e-05,7.21925]
[1712624611449,69.44,71480.5799,0.7,0.09592,6e-05,7.23062]
[1712624614862,69.44,71482.9171,0.7,0.09605,6e-05,7.23789]
[1712624618616,69.43,71500.0445,0.7,0.09703,6e-05,7.29385]
[1712624619280,69.43,71501.1284,0.7,0.09709,6e-05,7.29723]
[1712624624328,69.43,71506.2858,0.7,0.09739,6e-05,7.31403]
[1712624627425,69.43,71502.5205,0.7,0.09716,6e-05,7.30137]
[1712624628118,69.43,71502.5205,0.7,0.09716,6e-05,7.30137]
[1712624628645,69.43,71502.2692,0.7,0.09715,6e-05,7.30049]
[1712624628869,69.43,71502.2692,0.7,0.09715,6e-05,7.30049]
[1712624634397,69.42,71487.8079,0.7,0.09629,6e-05,7.25157]
[1712624639441,69.42,71488.8192,0.7,0.09633,6e-05,7.25406]
[1712624644477,69.42,71477.8761,0.7,0.09569,6e-05,7.21721]
[1712624647620,69.41,71477.3481,0.7,0.09565,6e-05,7.21512]
[1712624653540,69.41,71480.8113,0.7,0.09584,6e-05,7.22575]
[1712624657655,69.41,71478.4608,0.7,0.09569,6e-05,7.2175]
[1712624663611,69.4,71462.6896,0.7,0.09477,6e-05,7.16496]
[1712624668646,69.4,71458.6188,0.7,0.09454,6e-05,7.15147]
[1712624673673,69.4,71453.25,0.7,0.09417,6e-05,7.12846]
[1712624678715,69.4,71450.0598,0.7,0.09399,6e-05,7.11809]
[1712624683751,69.4,71451.2818,0.7,0.09406,6e-05,7.12219]
[1712624688786,69.4,71451.8308,0.7,0.0941,6e-05,7.12406]
[1712624689063,69.4,71451.8308,0.7,0.0941,6e-05,7.12406]
[1712624689130,69.4,71451.8308,0.7,0.0941,6e-05,7.12406]
[1712624690153,69.4,71451.3408,0.7,0.09407,6e-05,7.12247]
[1712624695836,69.41,71442.7029,0.7,0.09358,6e-05,7.09451]
[1712624700870,69.41,71437.0181,0.7,0.09327,6e-05,7.07626]
[1712624702993,69.41,71434.0543,0.7,0.0931,6e-05,7.06675]
[1712624708699,69.41,71436.3802,0.7,0.09324,6e-05,7.07479]
[1712624713966,69.41,71433.3736,0.7,0.09308,6e-05,7.06547]
[1712624719003,69.42,71434.6389,0.7,0.09316,6e-05,7.07004]
[1712624722415,69.42,71431.9778,0.7,0.09302,6e-05,7.06164]
[1712624722618,69.42,71431.9778,0.7,0.09302,6e-05,7.06164]
[1712624723452,69.42,71429.5657,0.7,0.09288,6e-05,7.05387]
[1712624723578,69.42,71429.5657,0.7,0.09288,6e-05,7.05387]
[1712624724964,69.42,71430.4736,0.7,0.09293,6e-05,7.05695]
[1712624725221,69.42,71419.7271,0.7,0.09233,6e-05,7.02203]
[1712624725628,69.42,71419.7271,0.7,0.09233,6e-05,7.02203]
[1712624730757,69.43,71412.4185,0.7,0.09194,6e-05,6.99918]
[1712624732369,69.43,71411.6612,0.7,0.09184,6e-05,6.99178]
[1712624732943,69.43,71411.6612,0.7,0.09184,6e-05,6.99178]
[1712624734349,69.43,71415.2261,0.7,0.09205,6e-05,7.00377]
[1712624735070,69.43,71415.2261,0.7,0.09205,6e-05,7.00377]
[1712624735078,69.43,71415.2261,0.7,0.09205,6e-05,7.00377]
[1712624735298,69.43,71409.4709,0.7,0.09173,6e-05,6.98525]
[1712624735661,69.43,71409.4709,0.7,0.09173,6e-05,6.98525]
[1712624735724,69.43,71409.4709,0.7,0.09173,6e-05,6.98525]
[1712624739489,69.43,71397.4434,0.7,0.09107,6e-05,6.94675]
[1712624739581,69.43,71397.4434,0.7,0.09107,6e-05,6.94675]
[1712624745208,69.44,71398.719,0.7,0.09115,6e-05,6.95125]
[1712624751226,69.44,71392.7266,0.7,0.09083,6e-05,6.93251]
[1712624756260,69.44,71400.84,0.7,0.09129,6e-05,6.9593]
[1712624761296,69.44,71401.516,0.7,0.09133,6e-05,6.96186]
[1712624762213,69.44,71401.516,0.7,0.09133,6e-05,6.96186]
[1712624762218,69.44,71401.516,0.7,0.09133,6e-05,6.96186]
[1712624762468,69.45,71403.6183,0.7,0.09145,6e-05,6.96875]
[1712624762883,69.45,71403.6183,0.7,0.09145,6e-05,6.96875]
[1712624763913,69.45,71405.0348,0.7,0.09153,6e-05,6.97359]
[1712624766048,69.45,71400.2745,0.7,0.09127,6e-05,6.95858]
[1712624771366,69.46,71373.7264,0.7,0.08984,6e-05,6.87441]
[1712624772249,69.46,71371.5712,0.7,0.08972,6e-05,6.86784]
[1712624772893,69.46,71371.5712,0.7,0.08972,6e-05,6.86784]
[1712624773051,69.46,71371.5712,0.7,0.08972,6e-05,6.86784]
[1712624774558,69.46,71358.5417,0.7,0.08902,5e-05,6.82629]
[1712624774714,69.46,71358.5417,0.7,0.08902,5e-05,6.82629]
[1712624775127,69.46,71358.5417,0.7,0.08902,5e-05,6.82629]
[1712624775195,69.46,71358.5417,0.7,0.08902,5e-05,6.82629]
[1712624776317,69.46,71358.5417,0.7,0.08902,5e-05,6.82629]
[1712624776409,69.47,71231.7352,0.7,0.0823,5e-05,6.42527]
[1712624776784,69.47,71231.7352,0.7,0.0823,5e-05,6.42527]
[1712624777195,69.47,71231.7352,0.7,0.0823,5e-05,6.42527]
[1712624777279,69.47,71231.7352,0.7,0.0823,5e-05,6.42527]
[1712624777463,69.48,71223.9267,0.7,0.08191,5e-05,6.40159]
[1712624777555,69.48,71223.9267,0.7,0.08191,5e-05,6.40159]
[1712624777693,69.48,71223.9267,0.7,0.08191,5e-05,6.40159]
[1712624777825,69.48,71223.9267,0.7,0.08191,5e-05,6.40159]
[1712624777855,69.48,71223.9267,0.7,0.08191,5e-05,6.40159]
[1712624778277,69.48,71214.7378,0.7,0.08145,5e-05,6.37374]
[1712624779318,69.48,71214.7378,0.7,0.08145,5e-05,6.37374]
[1712624779605,69.48,71214.4567,0.7,0.08145,5e-05,6.37362]
[1712624780277,69.48,71214.4567,0.7,0.08145,5e-05,6.37362]
[1712624785427,69.5,71195.1614,0.7,0.08051,5e-05,6.31677]
[1712624787974,69.51,71197.5382,0.7,0.08067,5e-05,6.32608]
[1712624788388,69.51,71197.5382,0.7,0.08067,5e-05,6.32608]
[1712624789498,69.52,71175.3774,0.7,0.07956,5e-05,6.25847]
[1712624794082,69.53,71159.0161,0.7,0.07872,5e-05,6.20541]
[1712624794275,69.53,71159.0161,0.7,0.07872,5e-05,6.20541]
[1712624799293,69.55,71172.3472,0.7,0.07945,5e-05,6.2499]
[1712624801002,69.55,71151.877,0.7,0.07843,5e-05,6.18743]
[1712624801435,69.55,71151.877,0.7,0.07843,5e-05,6.18743]
[1712624801672,69.55,71138.4479,0.7,0.07778,5e-05,6.14686]
[1712624801866,69.55,71138.4479,0.7,0.07778,5e-05,6.14686]
[1712624801933,69.55,71138.4479,0.7,0.07778,5e-05,6.14686]
[1712624801982,69.55,71138.4479,0.7,0.07778,5e-05,6.14686]
[1712624802160,69.55,71138.4479,0.7,0.07778,5e-05,6.14686]
[1712624804329,69.56,71123.7512,0.7,0.07707,5e-05,6.10327]
[1712624804855,69.56,71140.4765,0.7,0.07791,5e-05,6.15493]
[1712624804890,69.56,71140.4765,0.7,0.07791,5e-05,6.15493]
[1712624805317,69.57,71148.1706,0.7,0.0783,5e-05,6.17913]
[1712624810658,69.58,71152.6868,0.7,0.07858,5e-05,6.19601]
[1712624812119,69.59,71143.9143,0.7,0.07815,5e-05,6.16978]
[1712624813215,69.59,71147.7336,0.7,0.07835,5e-05,6.18213]
[1712624818716,69.61,71161.6129,0.7,0.0791,5e-05,6.22796]
[1712624823247,69.62,71174.8878,0.7,0.07981,5e-05,6.27124]
[1712624823602,69.62,71174.8878,0.7,0.07981,5e-05,6.27124]
[1712624825041,69.63,71190.8718,0.7,0.08063,5e-05,6.32124]
[1712624829179,69.64,71159.9057,0.7,0.0791,5e-05,6.22775]
[1712624830001,69.64,71153.6867,0.7,0.0788,5e-05,6.20915]
[1712624832713,69.65,71139.502,0.7,0.07812,5e-05,6.16776]
[1712624837847,69.67,71164.4539,0.7,0.07942,5e-05,6.24742]
[1712624840869,69.68,71197.2199,0.7,0.0811,5e-05,6.35011]
[1712624845902,69.69,71160.5163,0.7,0.07928,5e-05,6.23871]
[1712624850940,69.7,71166.7168,0.7,0.07963,5e-05,6.26001]
[1712624852357,69.7,71168.9673,0.7,0.07969,5e-05,6.26222]
[1712624854187,69.71,71164.1327,0.7,0.07946,5e-05,6.24819]
[1712624855988,69.73,71182.1529,0.7,0.08044,5e-05,6.30777]
[1712624856601,69.73,71182.1529,0.7,0.08044,5e-05,6.30777]
[1712624856982,69.73,71204.9582,0.7,0.08161,5e-05,6.37882]
[1712624857742,69.73,71204.9582,0.7,0.08161,5e-05,6.37882]
[1712624858301,69.73,71202.3835,0.7,0.08148,5e-05,6.37108]
[1712624860407,69.73,71199.0659,0.7,0.08132,5e-05,6.36129]
[1712624862716,69.74,71205.6635,0.7,0.08167,5e-05,6.38235]
[1712624864485,69.74,71220.6193,0.7,0.08245,5e-05,6.42956]
[1712624865608,69.74,71226.995,0.7,0.08278,5e-05,6.44981]
[1712624873784,69.75,71229.0005,0.7,0.08292,5e-05,6.45788]
[1712624879135,69.76,71237.6336,0.7,0.08339,5e-05,6.4862]
[1712624883281,69.76,71225.5218,0.7,0.08278,5e-05,6.4493]
[1712624883702,69.76,71225.5218,0.7,0.08278,5e-05,6.4493]
[1712624886180,69.77,71196.6899,0.7,0.0813,5e-05,6.36009]
[1712624891221,69.77,71166.4874,0.7,0.07979,5e-05,6.26804]
[1712624891632,69.77,71166.4874,0.7,0.07979,5e-05,6.26804]
[1712624893010,69.78,71161.5166,0.7,0.07955,5e-05,6.25311]
[1712624897848,69.89,71164.3301,0.7,0.08004,5e-05,6.28253]
[1712624901540,69.9,71188.247,0.7,0.08127,5e-05,6.35736]
[1712624903838,69.9,71202.8685,0.7,0.08202,5e-05,6.40303]
[1712624904925,69.9,71206.2033,0.7,0.0822,5e-05,6.41351]
[1712624905428,69.9,71212.2408,0.7,0.08251,5e-05,6.43249]
[1712624907051,69.9,71210.8635,0.7,0.08244,5e-05,6.42842]
[1712624909416,69.9,71206.9359,0.7,0.08225,5e-05,6.41668]
[1712624915392,69.91,71215.716,0.7,0.08266,5e-05,6.43998]
[1712624915718,69.91,71215.716,0.7,0.08266,5e-05,6.43998]
[1712624921435,69.91,71215.8721,0.7,0.08268,5e-05,6.44113]
[1712624923022,69.91,71218.9252,0.7,0.08284,5e-05,6.45072]
[1712624923549,69.91,71218.5609,0.7,0.08282,5e-05,6.44966]
[1712624927538,69.92,71190.5664,0.7,0.0814,5e-05,6.3634]
[1712624932684,69.92,71198.1712,0.7,0.0818,5e-05,6.38783]
[1712624937981,69.93,71192.1933,0.7,0.08151,5e-05,6.37021]
[1712624941996,69.93,71196.1475,0.7,0.08172,5e-05,6.38319]
[1712624947617,69.94,71197.0048,0.7,0.08179,5e-05,6.38722]
[1712624951379,69.94,71215.8989,0.7,0.08277,5e-05,6.44647]
[1712624952024,69.94,71206.3142,0.7,0.08228,5e-05,6.41685]
[1712624957686,69.95,71207.165,0.7,0.08235,5e-05,6.42073]
[1712624962723,69.95,71210.2971,0.7,0.08252,5e-05,6.43139]
[1712624967756,69.96,71213.1841,0.7,0.08269,5e-05,6.44121]
[1712624970288,69.96,71212.4622,0.7,0.08266,5e-05,6.43945]
[1712624975818,69.97,71219.3673,0.7,0.08298,5e-05,6.45704]
[1712624980854,69.98,71221.0251,0.7,0.08308,5e-05,6.46337]
[1712624985889,69.98,71216.6937,0.7,0.08288,5e-05,6.45109]
[1712624990843,69.99,71217.4389,0.7,0.08294,5e-05,6.45463]
[1712624995959,70.0,71200.8228,0.7,0.0821,5e-05,6.40419]
[1712625000995,70.0,71201.4954,0.7,0.08216,5e-05,6.40732]
[1712625006032,70.0,71211.8115,0.7,0.0827,5e-05,6.44007]
[1712625008047,70.01,71180.7686,0.7,0.08112,5e-05,6.34438]
[1712625009455,70.01,71175.0009,0.7,0.08084,5e-05,6.32722]
[1712625009814,70.01,71175.0009,0.7,0.08084,5e-05,6.32722]
[1712625015095,70.02,71165.5412,0.7,0.08038,5e-05,6.29936]
[1712625020129,70.03,71161.386,0.7,0.0802,5e-05,6.28822]
[1712625023518,70.03,71160.7237,0.7,0.08018,5e-05,6.28703]
[1712625024201,70.03,71160.7237,0.7,0.08018,5e-05,6.28703]
[1712625026174,70.04,71130.021,0.7,0.07866,5e-05,6.19388]
[1712625031184,70.04,71126.0059,0.7,0.07848,5e-05,6.18304]
[1712625031762,70.05,71118.4234,0.7,0.07806,5e-05,6.15523]
[1712625032315,70.05,71107.5757,0.7,0.07753,5e-05,6.12274]
[1712625034543,70.05,71099.4059,0.7,0.07714,5e-05,6.09838]
[1712625035238,70.05,71065.3737,0.7,0.07549,5e-05,5.99636]
[1712625036571,70.06,71057.6235,0.7,0.07513,5e-05,5.97371]
[1712625037191,70.06,71057.6235,0.7,0.07513,5e-05,5.97371]
[1712625037253,70.06,71028.8912,0.7,0.07378,5e-05,5.88934]
[1712625037491,70.06,71028.8912,0.7,0.07378,5e-05,5.88934]
[1712625039326,70.07,71021.2722,0.7,0.07344,5e-05,5.86782]
[1712625039464,70.07,71021.2722,0.7,0.07344,5e-05,5.86782]
[1712625043848,70.08,71036.1038,0.7,0.07418,5e-05,5.91405]
[1712625045904,70.09,71037.4634,0.7,0.07425,5e-05,5.9186]
[1712625046318,70.09,71013.0107,0.7,0.07312,5e-05,5.84739]
[1712625046744,70.09,71013.0107,0.7,0.07312,5e-05,5.84739]
[1712625050780,70.1,70999.9485,0.7,0.07253,5e-05,5.81032]
[1712625052728,70.11,71002.5342,0.7,0.07268,5e-05,5.81974]
[1712625053384,70.12,71017.7277,0.7,0.0734,5e-05,5.86543]
[1712625053622,70.12,71017.7277,0.7,0.0734,5e-05,5.86543]
[1712625056387,70.13,71062.3056,0.7,0.07556,5e-05,6.00027]
[1712625058403,70.13,71033.9379,0.7,0.07422,5e-05,5.91683]
[1712625063438,70.15,71022.5899,0.7,0.07374,5e-05,5.88659]
[1712625068477,70.17,71009.8288,0.7,0.0732,5e-05,5.85251]
[1712625069417,70.17,71009.8288,0.7,0.0732,5e-05,5.85251]
[1712625074520,70.2,71017.8236,0.7,0.07365,5e-05,5.88074]
[1712625076706,70.21,71019.623,0.7,0.07376,5e-05,5.8875]
[1712625077329,70.21,71019.623,0.7,0.07376,5e-05,5.8875]
[1712625078328,70.21,71032.0156,0.7,0.07436,5e-05,5.92496]
[1712625079309,70.21,71043.7203,0.7,0.07493,5e-05,5.96043]
[1712625082576,70.23,71018.8023,0.7,0.07379,5e-05,5.88883]
[1712625086096,70.24,71019.0213,0.7,0.07383,5e-05,5.89155]
[1712625088988,70.25,71015.8472,0.7,0.07371,5e-05,5.88423]
[1712625094661,70.27,70995.1745,0.7,0.07276,5e-05,5.82243]
[1712625099659,70.3,70990.9073,0.7,0.07262,5e-05,5.81366]
[1712625100193,70.3,70990.9073,0.7,0.07262,5e-05,5.81366]
[1712625104247,70.31,70986.9192,0.7,0.07249,5e-05,5.80507]
[1712625104410,70.31,70986.9192,0.7,0.07249,5e-05,5.80507]
[1712625105056,70.32,70991.695,0.7,0.07272,5e-05,5.81987]
[1712625105740,70.32,70966.1087,0.7,0.07155,5e-05,5.74566]
[1712625106006,70.32,70966.1087,0.7,0.07155,5e-05,5.74566]
[1712625106200,70.32,70966.1087,0.7,0.07155,5e-05,5.74566]
[1712625110681,70.34,70960.6542,0.7,0.07135,5e-05,5.73325]
[1712625115809,70.37,70980.5048,0.7,0.07235,5e-05,5.79625]
[1712625120846,70.39,70970.7192,0.7,0.07196,5e-05,5.77157]
[1712625125884,70.41,70970.1779,0.7,0.072,5e-05,5.77392]
[1712625130920,70.43,70966.5035,0.7,0.0719,5e-05,5.76714]
[1712625134441,70.45,70970.8975,0.7,0.07214,5e-05,5.78234]
[1712625134622,70.45,70970.8975,0.7,0.07214,5e-05,5.78234]
[1712625136022,70.46,70950.1061,0.7,0.0712,5e-05,5.7232]
[1712625142009,70.48,70933.1432,0.7,0.0705,5e-05,5.67851]
[1712625143318,70.49,70935.2176,0.7,0.07061,5e-05,5.68528]
[1712625144016,70.49,70935.2176,0.7,0.07061,5e-05,5.68528]
[1712625144278,70.49,70935.1949,0.7,0.07062,5e-05,5.68596]
[1712625147433,70.5,70965.2308,0.7,0.07204,5e-05,5.77582]
[1712625148407,70.51,70976.7356,0.7,0.07258,5e-05,5.81026]
[1712625148674,70.51,70976.7356,0.7,0.07258,5e-05,5.81026]
[1712625150064,70.52,71005.0669,0.7,0.07393,5e-05,5.89504]
[1712625152079,70.52,71054.5905,0.7,0.07625,5e-05,6.03823]
[1712625154812,70.52,71062.1701,0.7,0.07663,5e-05,6.06168]
[1712625159638,70.54,71034.0883,0.7,0.07532,5e-05,5.97982]
[1712625164731,70.55,71051.7423,0.7,0.0762,5e-05,6.03482]
[1712625166179,70.55,71030.333,0.7,0.07519,5e-05,5.97181]
[1712625169579,70.56,71050.2207,0.7,0.07616,5e-05,6.03242]
[1712625173244,70.57,71070.5426,0.7,0.07717,5e-05,6.09467]
[1712625176252,70.58,71048.4714,0.7,0.07613,5e-05,6.02998]
[1712625178751,70.58,71043.6336,0.7,0.0759,5e-05,6.01596]
[1712625184305,70.6,71041.1258,0.7,0.07583,5e-05,6.0115]
[1712625189341,70.61,71018.8245,0.7,0.0748,5e-05,5.94761]
[1712625193118,70.61,71027.7451,0.7,0.07525,5e-05,5.97509]
[1712625193768,70.62,71025.3684,0.7,0.07514,5e-05,5.96853]
[1712625199412,70.64,71027.7722,0.7,0.07532,5e-05,5.97941]
[1712625200856,70.64,71025.3802,0.7,0.07521,5e-05,5.97279]
[1712625206470,70.66,71016.0691,0.7,0.07482,5e-05,5.94812]
[1712625211496,70.67,71014.8545,0.7,0.07475,5e-05,5.94204]
[1712625215526,70.68,71045.9335,0.7,0.07626,5e-05,6.03631]
[1712625218891,70.69,71066.8873,0.7,0.07729,5e-05,6.1]
[1712625222575,70.69,71089.8761,0.7,0.07843,5e-05,6.17028]
[1712625223287,70.69,71089.8761,0.7,0.07843,5e-05,6.17028]
[1712625223488,70.69,71089.8761,0.7,0.07843,5e-05,6.17028]
[1712625225480,70.7,71098.2165,0.7,0.07885,5e-05,6.19609]
[1712625230632,70.71,71110.4357,0.7,0.0795,5e-05,6.23552]
[1712625232633,70.71,71109.4976,0.7,0.07946,5e-05,6.23307]
[1712625235667,70.72,71071.5986,0.7,0.07762,5e-05,6.12023]
[1712625238980,70.73,71073.4366,0.7,0.07773,5e-05,6.12701]
[1712625238986,70.73,71073.4366,0.7,0.07773,5e-05,6.12701]
[1712625241339,70.73,71072.3554,0.7,0.0777,5e-05,6.12468]
[1712625245651,70.74,71067.5061,0.7,0.07748,5e-05,6.11167]
[1712625246582,70.74,71069.6315,0.7,0.07759,5e-05,6.11839]
[1712625251794,70.75,71081.0268,0.7,0.07818,5e-05,6.15418]
[1712625256827,70.76,71075.2159,0.7,0.07791,5e-05,6.13782]
[1712625257999,70.76,71078.4167,0.7,0.07807,5e-05,6.14769]
[1712625262271,70.76,71087.47,0.7,0.07853,5e-05,6.17589]
[1712625264061,70.77,71112.1528,0.7,0.07976,5e-05,6.251]
[1712625267597,70.77,71104.9892,0.7,0.07942,5e-05,6.23006]
[1712625269905,70.77,71110.4974,0.7,0.0797,5e-05,6.2473]
[1712625274952,70.79,71109.0013,0.7,0.0796,5e-05,6.23972]
[1712625279988,70.8,71110.5245,0.7,0.07971,5e-05,6.24624]
[1712625285023,70.81,71113.548,0.7,0.07989,5e-05,6.25722]
[1712625290057,70.81,71127.3653,0.7,0.08061,5e-05,6.30086]
[1712625295092,70.82,71146.86,0.7,0.08161,5e-05,6.36152]
[1712625300129,70.83,71134.7056,0.7,0.08101,5e-05,6.32546]
[1712625305162,70.83,71127.9398,0.7,0.0807,5e-05,6.30616]
[1712625310206,70.84,71128.5998,0.7,0.08075,5e-05,6.30953]
[1712625315180,70.85,71150.0489,0.7,0.08185,5e-05,6.37615]
[1712625320276,70.85,71135.4342,0.7,0.08113,5e-05,6.33256]
[1712625325312,70.86,71151.6843,0.7,0.08197,5e-05,6.38322]
[1712625330347,70.86,71147.7337,0.7,0.08178,5e-05,6.37204]
[1712625335384,70.87,71146.3225,0.7,0.08167,5e-05,6.36359]
[1712625340417,70.87,71151.7367,0.7,0.08196,5e-05,6.38089]
[1712625345453,70.88,71162.2534,0.7,0.08251,5e-05,6.41389]
[1712625350487,70.88,71165.6403,0.7,0.08269,5e-05,6.42487]
[1712625355524,70.88,71162.9325,0.7,0.08256,5e-05,6.41707]
[1712625360561,70.89,71163.4521,0.7,0.08259,5e-05,6.41918]
[1712625365595,70.89,71157.9276,0.7,0.08233,5e-05,6.40293]
[1712625370610,70.89,71159.18,0.7,0.0824,5e-05,6.40733]
[1712625375665,70.9,71163.8171,0.7,0.08265,5e-05,6.42218]
[1712625378901,70.9,71163.8724,0.7,0.08265,5e-05,6.42266]
[1712625384730,70.9,71168.0185,0.7,0.08287,5e-05,6.4359]
[1712625389765,70.91,71166.3143,0.7,0.08279,5e-05,6.43113]
[1712625393793,70.91,71144.2914,0.7,0.08163,5e-05,6.35894]
[1712625394492,70.91,71144.2914,0.7,0.08163,5e-05,6.35894]
[1712625394889,70.91,71139.3828,0.7,0.08138,5e-05,6.34416]
[1712625394952,70.91,71139.3828,0.7,0.08138,5e-05,6.34416]
[1712625395370,70.91,71139.3828,0.7,0.08138,5e-05,6.34416]
[1712625395565,70.91,71139.3828,0.7,0.08138,5e-05,6.34416]
[1712625396791,70.91,71127.5975,0.7,0.08079,5e-05,6.30837]
[1712625397075,70.91,71127.5975,0.7,0.08079,5e-05,6.30837]
[1712625397251,70.91,71127.5975,0.7,0.08079,5e-05,6.30837]
[1712625398895,70.91,71101.3812,0.7,0.07949,5e-05,6.22904]
[1712625399169,70.91,71101.3812,0.7,0.07949,5e-05,6.22904]
[1712625400844,70.92,71042.2664,0.7,0.07661,5e-05,6.05218]
[1712625405516,70.92,71029.2326,0.7,0.07601,5e-05,6.01474]
[1712625410914,70.94,71025.5287,0.7,0.07587,5e-05,6.00604]
[1712625415949,70.95,71026.5318,0.7,0.07595,5e-05,6.01104]
[1712625418620,70.95,71027.3399,0.7,0.076,5e-05,6.01425]
[1712625418714,70.95,71027.3399,0.7,0.076,5e-05,6.01425]
[1712625420212,70.96,71004.0955,0.7,0.07491,5e-05,5.94617]
[1712625422050,70.96,71004.3973,0.7,0.07493,5e-05,5.94779]
[1712625422858,70.96,71004.3973,0.7,0.07493,5e-05,5.94779]
[1712625425013,70.97,71030.0667,0.7,0.07618,5e-05,6.02513]
[1712625425109,70.97,71030.0667,0.7,0.07618,5e-05,6.02513]
[1712625427925,70.97,71028.3082,0.7,0.07611,5e-05,6.02067]
[1712625429383,70.98,71017.0542,0.7,0.07558,5e-05,5.98793]
[1712625435083,70.99,71022.917,0.7,0.0759,5e-05,6.00763]
[1712625440117,71.0,71022.9409,0.7,0.07593,5e-05,6.00945]
[1712625443344,71.01,71022.7874,0.7,0.07594,5e-05,6.01029]
[1712625445622,71.01,71007.4743,0.7,0.07522,5e-05,5.96556]
[1712625451195,71.02,71030.1044,0.7,0.07629,5e-05,6.02988]
[1712625456180,71.03,71053.9995,0.7,0.07747,5e-05,6.10271]
[1712625461264,71.04,71068.0014,0.7,0.07816,5e-05,6.14565]
[1712625466300,71.04,71065.6001,0.7,0.07806,5e-05,6.13948]
[1712625471334,71.05,71086.554,0.7,0.0791,5e-05,6.20316]
[1712625472021,71.05,71086.554,0.7,0.0791,5e-05,6.20316]
[1712625477381,71.05,71082.3975,0.7,0.07892,5e-05,6.19195]
[1712625482112,71.06,71074.118,0.7,0.07854,5e-05,6.16828]
[1712625485371,71.06,71079.2205,0.7,0.07879,5e-05,6.18419]
[1712625485382,71.06,71079.2205,0.7,0.07879,5e-05,6.18419]
[1712625486613,71.06,71078.0485,0.7,0.07874,5e-05,6.18093]
[1712625487030,71.06,71078.0485,0.7,0.07874,5e-05,6.18093]
[1712625487854,71.07,71078.9739,0.7,0.07879,5e-05,6.18387]
[1712625493497,71.07,71075.6816,0.7,0.07864,5e-05,6.17467]
[1712625498179,71.08,71050.953,0.7,0.07745,5e-05,6.10166]
[1712625503077,71.08,71045.3168,0.7,0.0772,5e-05,6.086]
[1712625503238,71.08,71045.3168,0.7,0.0772,5e-05,6.086]
[1712625503540,71.08,71045.3168,0.7,0.0772,5e-05,6.086]
[1712625504558,71.09,71042.0064,0.7,0.07705,5e-05,6.07675]
[1712625505582,71.09,71019.193,0.7,0.07596,5e-05,6.00929]
[1712625505691,71.09,71019.193,0.7,0.07596,5e-05,6.00929]
[1712625505826,71.09,71019.193,0.7,0.07596,5e-05,6.00929]
[1712625506055,71.09,71019.193,0.7,0.07596,5e-05,6.00929]
[1712625511622,71.1,71017.7934,0.7,0.07588,5e-05,6.00285]
[1712625516656,71.11,71014.0378,0.7,0.07573,5e-05,5.9936]
[1712625521691,71.12,71024.7928,0.7,0.07628,5e-05,6.02723]
[1712625524910,71.13,71021.4204,0.7,0.07613,5e-05,6.01826]
[1712625524984,71.13,71021.4204,0.7,0.07613,5e-05,6.01826]
[1712625525273,71.13,71021.4204,0.7,0.07613,5e-05,6.01826]
[1712625525993,71.13,71021.4204,0.7,0.07613,5e-05,6.01826]
[1712625531761,71.14,71011.1362,0.7,0.07568,5e-05,5.98993]
[1712625532078,71.14,71011.1362,0.7,0.07568,5e-05,5.98993]
[1712625534310,71.15,71013.9406,0.7,0.07582,5e-05,5.99905]
[1712625535871,71.15,71020.212,0.7,0.07614,5e-05,6.01839]
[1712625541833,71.16,71009.4805,0.7,0.07565,5e-05,5.98818]
[1712625546866,71.17,70988.9044,0.7,0.0747,5e-05,5.9292]
[1712625551902,71.18,70996.8217,0.7,0.07511,5e-05,5.95429]
[1712625556066,71.19,70997.3077,0.7,0.07515,5e-05,5.95706]
[1712625556931,71.19,70997.3077,0.7,0.07515,5e-05,5.95706]
[1712625558661,71.19,71005.1471,0.7,0.07553,5e-05,5.98091]
[1712625563985,71.2,70990.3625,0.7,0.07486,5e-05,5.93917]
[1712625569020,71.21,70988.2614,0.7,0.07479,5e-05,5.93466]
[1712625571602,71.21,71001.5295,0.7,0.07537,5e-05,5.96928]
[1712625571728,71.21,71001.5295,0.7,0.07537,5e-05,5.96928]
[1712625572079,71.21,71000.8987,0.7,0.07535,5e-05,5.9677]
[1712625578084,71.23,71019.4752,0.7,0.07627,5e-05,6.02467]
[1712625583120,71.23,71036.4631,0.7,0.07711,5e-05,6.07656]
[1712625584114,71.23,71036.4631,0.7,0.07711,5e-05,6.07656]
[1712625584933,71.24,71043.1662,0.7,0.07744,5e-05,6.09675]
[1712625590168,71.24,71048.5901,0.7,0.07772,5e-05,6.11418]
[1712625590414,71.24,71048.5901,0.7,0.07772,5e-05,6.11418]
[1712625590842,71.24,71048.5901,0.7,0.07772,5e-05,6.11418]
[1712625596642,71.25,71048.0454,0.7,0.07772,5e-05,6.11403]
[1712625605275,71.26,71043.1341,0.7,0.07751,5e-05,6.10138]
[1712625610308,71.27,71041.2537,0.7,0.07744,5e-05,6.09692]
[1712625610336,71.27,71041.2537,0.7,0.07744,5e-05,6.09692]
[1712625616350,71.28,71031.9959,0.7,0.07702,5e-05,6.07086]
[1712625619160,71.28,71028.3674,0.7,0.07685,5e-05,6.06062]
[1712625620603,71.28,71044.7515,0.7,0.07765,5e-05,6.10986]
[1712625621672,71.28,71051.1218,0.7,0.07797,5e-05,6.12907]
[1712625627431,71.29,71037.6759,0.7,0.07734,5e-05,6.09023]
[1712625632465,71.3,71035.4501,0.7,0.07719,5e-05,6.07975]
[1712625637500,71.3,71041.1737,0.7,0.07749,5e-05,6.09802]
[1712625639990,71.31,71040.9117,0.7,0.07748,5e-05,6.09769]
[1712625645559,71.32,71030.78,0.7,0.07702,5e-05,6.06896]
[1712625645797,71.32,71030.78,0.7,0.07702,5e-05,6.06896]
[1712625651554,71.32,71040.928,0.7,0.07754,5e-05,6.10083]
[1712625652236,71.32,71040.928,0.7,0.07754,5e-05,6.10083]
[1712625654048,71.33,71053.2471,0.7,0.07814,5e-05,6.13796]
[1712625655004,71.33,71054.2842,0.7,0.07819,5e-05,6.14123]
[1712625660179,71.33,71081.4835,0.7,0.07954,5e-05,6.22342]
[1712625665056,71.33,71088.7548,0.7,0.0799,5e-05,6.24541]
[1712625665261,71.33,71088.7548,0.7,0.0799,5e-05,6.24541]
[1712625669018,71.33,71066.0277,0.7,0.07878,5e-05,6.17737]
[1712625671091,71.33,71075.3664,0.7,0.07925,5e-05,6.20555]
[1712625674099,71.33,71086.3004,0.7,0.07979,5e-05,6.23854]
[1712625675183,71.33,71086.1649,0.7,0.07978,5e-05,6.23817]
[1712625680263,71.34,71086.5051,0.7,0.07981,5e-05,6.23986]
[1712625685711,71.34,71102.781,0.7,0.08063,5e-05,6.28966]
[1712625686657,71.34,71102.781,0.7,0.08063,5e-05,6.28966]
[1712625691887,71.35,71095.0026,0.7,0.0802,5e-05,6.26181]
[1712625696922,71.35,71093.7583,0.7,0.08015,5e-05,6.25871]
[1712625699153,71.35,71091.4329,0.7,0.08003,5e-05,6.25196]
[1712625703066,71.35,71090.914,0.7,0.08002,5e-05,6.25083]
[1712625704123,71.36,71093.2681,0.7,0.08014,5e-05,6.25821]
[1712625705356,71.36,71096.1939,0.7,0.08028,5e-05,6.26716]
[1712625706020,71.36,71101.8591,0.7,0.08057,5e-05,6.28436]
[1712625706858,71.36,71101.8591,0.7,0.08057,5e-05,6.28436]
[1712625709009,71.36,71128.211,0.7,0.08189,5e-05,6.36435]
[1712625711020,71.36,71152.7512,0.7,0.08313,5e-05,6.43898]
[1712625714674,71.35,71148.602,0.7,0.08291,5e-05,6.4259]
[1712625714678,71.35,71148.602,0.7,0.08291,5e-05,6.4259]
[1712625719923,71.35,71148.845,0.7,0.08291,5e-05,6.42606]
[1712625723808,71.35,71158.4125,0.7,0.08339,5e-05,6.45478]
[1712625727188,71.34,71157.0871,0.7,0.08331,5e-05,6.44997]
[1712625733175,71.34,71171.3091,0.7,0.08402,5e-05,6.49252]
[1712625738179,71.33,71175.4782,0.7,0.08422,5e-05,6.50414]
[1712625743250,71.32,71178.7984,0.7,0.08437,5e-05,6.51318]
[1712625748282,71.32,71174.7608,0.7,0.08414,5e-05,6.49961]
[1712625753316,71.31,71179.1833,0.7,0.08429,5e-05,6.50686]
[1712625758350,71.3,71181.3223,0.7,0.08438,5e-05,6.51229]
[1712625763386,71.3,71178.9012,0.7,0.08423,5e-05,6.50364]
[1712625768420,71.29,71180.387,0.7,0.08429,5e-05,6.50712]
[1712625773460,71.28,71182.8398,0.7,0.0844,5e-05,6.51345]
[1712625776608,71.28,71202.9848,0.7,0.08542,5e-05,6.57471]
[1712625778965,71.28,71219.7581,0.7,0.08629,5e-05,6.6259]
[1712625781040,71.27,71213.8423,0.7,0.08596,5e-05,6.60677]
[1712625784368,71.26,71222.213,0.7,0.08638,5e-05,6.63156]
[1712625789571,71.25,71225.988,0.7,0.08654,5e-05,6.64086]
[1712625792470,71.24,71231.1061,0.7,0.08678,5e-05,6.65547]
[1712625793425,71.24,71231.1061,0.7,0.08678,5e-05,6.65547]
[1712625794782,71.24,71239.6481,0.7,0.08722,5e-05,6.68111]
[1712625797397,71.23,71237.5172,0.7,0.08709,5e-05,6.67351]
[1712625798047,71.23,71232.5756,0.7,0.08682,5e-05,6.65767]
[1712625803670,71.21,71240.3858,0.7,0.08718,5e-05,6.67908]
[1712625805573,71.21,71240.8347,0.7,0.0872,5e-05,6.68001]
[1712625810733,71.19,71248.2637,0.7,0.08754,5e-05,6.70018]
[1712625811301,71.19,71248.2637,0.7,0.08754,5e-05,6.70018]
[1712625811349,71.19,71248.2637,0.7,0.08754,5e-05,6.70018]
[1712625811507,71.19,71248.2637,0.7,0.08754,5e-05,6.70018]
[1712625813791,71.19,71264.2134,0.7,0.0883,5e-05,6.7433]
[1712625819796,71.17,71254.1435,0.7,0.08771,5e-05,6.70884]
[1712625824829,71.16,71254.3478,0.7,0.08768,5e-05,6.70723]
[1712625829865,71.14,71250.0749,0.7,0.08742,5e-05,6.69166]
[1712625834901,71.13,71250.5909,0.7,0.08741,5e-05,6.69111]
[1712625839935,71.12,71252.4796,0.7,0.08747,5e-05,6.69481]
[1712625844971,71.1,71269.8455,0.7,0.08834,5e-05,6.74638]
[1712625850008,71.09,71252.0217,0.7,0.08736,5e-05,6.6887]
[1712625855041,71.08,71253.0502,0.7,0.08737,5e-05,6.68938]
[1712625860077,71.07,71264.4008,0.7,0.08794,5e-05,6.72269]
[1712625865111,71.05,71262.4399,0.7,0.08779,5e-05,6.71426]
[1712625868199,71.05,71264.915,0.7,0.0879,5e-05,6.72058]
[1712625868340,71.05,71264.915,0.7,0.0879,5e-05,6.72058]
[1712625868441,71.05,71264.915,0.7,0.0879,5e-05,6.72058]
[1712625869126,71.05,71264.915,0.7,0.0879,5e-05,6.72058]
[1712625869623,71.05,71264.915,0.7,0.0879,5e-05,6.72058]
[1712625870079,71.05,71264.915,0.7,0.0879,5e-05,6.72058]
[1712625871156,71.04,71231.5133,0.7,0.08606,5e-05,6.61021]
[1712625873982,71.04,71229.6109,0.7,0.08595,5e-05,6.60392]
[1712625874966,71.04,71229.6109,0.7,0.08595,5e-05,6.60392]
[1712625879825,71.03,71236.0647,0.7,0.08627,5e-05,6.62274]
[1712625882575,71.03,71248.1236,0.7,0.08689,5e-05,6.65962]
[1712625885411,71.02,71239.5604,0.7,0.08643,5e-05,6.63219]
[1712625885928,71.02,71239.5604,0.7,0.08643,5e-05,6.63219]
[1712625887606,71.02,71235.253,0.7,0.08619,5e-05,6.61837]
[1712625887903,71.02,71235.253,0.7,0.08619,5e-05,6.61837]
[1712625893311,71.02,71233.2759,0.7,0.08607,5e-05,6.61127]
[1712625898344,71.01,71227.8031,0.7,0.08577,5e-05,6.59342]
[1712625899691,71.01,71227.1138,0.7,0.08573,5e-05,6.59113]
[1712625899697,71.01,71227.1138,0.7,0.08573,5e-05,6.59113]
[1712625904562,71.01,71215.2405,0.7,0.0851,5e-05,6.5536]
[1712625904612,71.01,71215.2405,0.7,0.0851,5e-05,6.5536]
[1712625909179,71.0,71178.0241,0.7,0.08316,5e-05,6.43779]
[1712625910083,71.0,71178.0241,0.7,0.08316,5e-05,6.43779]
[1712625915463,71.0,71178.3082,0.7,0.08317,5e-05,6.4381]
[1712625920498,71.0,71179.7902,0.7,0.08323,5e-05,6.44215]
[1712625925532,70.99,71178.2832,0.7,0.08315,5e-05,6.43699]
[1712625926386,70.99,71178.2832,0.7,0.08315,5e-05,6.43699]
[1712625927574,70.99,71156.1447,0.7,0.08201,5e-05,6.36894]
[1712625928710,70.99,71144.6538,0.7,0.08143,5e-05,6.33376]
[1712625928940,70.99,71144.6538,0.7,0.08143,5e-05,6.33376]
[1712625930148,70.99,71147.7957,0.7,0.08159,5e-05,6.34325]
[1712625935603,70.99,71163.5369,0.7,0.08231,5e-05,6.38532]
[1712625936392,70.99,71169.4866,0.7,0.08261,5e-05,6.40337]
[1712625938824,70.99,71173.2259,0.7,0.0828,5e-05,6.4147]
[1712625940605,70.98,71174.7439,0.7,0.08288,5e-05,6.41928]
[1712625945674,70.98,71199.8672,0.7,0.08415,5e-05,6.49522]
[1712625950348,70.97,71201.7568,0.7,0.08422,5e-05,6.49978]
[1712625950398,70.97,71201.7568,0.7,0.08422,5e-05,6.49978]
[1712625951342,70.97,71198.7786,0.7,0.08406,5e-05,6.49028]
[1712625954402,70.96,71229.7646,0.7,0.08565,5e-05,6.58498]
[1712625955354,70.96,71229.7646,0.7,0.08565,5e-05,6.58498]
[1712625955837,70.96,71238.3614,0.7,0.0861,5e-05,6.61138]
[1712625957908,70.95,71244.5729,0.7,0.08641,5e-05,6.62988]
[1712625961199,70.95,71264.1953,0.7,0.08742,5e-05,6.68972]
[1712625965775,70.93,71263.8328,0.7,0.08737,5e-05,6.68667]
[1712625966174,70.93,71258.3213,0.7,0.08707,5e-05,6.66898]
[1712625967770,70.93,71241.072,0.7,0.08615,5e-05,6.61475]
[1712625968702,70.93,71241.0444,0.7,0.08614,5e-05,6.61431]
[1712625969129,70.93,71232.8308,0.7,0.0857,5e-05,6.58829]
[1712625972179,70.92,71261.4074,0.7,0.08719,5e-05,6.67586]
[1712625974572,70.91,71263.9426,0.7,0.08731,5e-05,6.68335]
[1712625974653,70.91,71263.9426,0.7,0.08731,5e-05,6.68335]
[1712625977467,70.91,71266.1984,0.7,0.08741,5e-05,6.68935]
[1712625979809,70.9,71282.9411,0.7,0.0883,5e-05,6.74123]
[1712625980238,70.9,71284.9903,0.7,0.0884,5e-05,6.74729]
[1712625985961,70.89,71282.315,0.7,0.0882,5e-05,6.73597]
[1712625986493,70.89,71282.315,0.7,0.0882,5e-05,6.73597]
[1712625992007,70.87,71295.9447,0.7,0.08882,5e-05,6.77058]
[1712625997039,70.86,71293.7485,0.7,0.08866,5e-05,6.76115]
[1712625999459,70.85,71287.7203,0.7,0.08831,5e-05,6.74077]
[1712626002159,70.84,71304.4974,0.7,0.0892,5e-05,6.79265]
[1712626002164,70.84,71304.4974,0.7,0.0892,5e-05,6.79265]
[1712626007108,70.83,71327.0664,0.7,0.09038,5e-05,6.86153]
[1712626012144,70.81,71333.8635,0.7,0.09071,5e-05,6.88082]
[1712626016164,70.81,71329.4207,0.7,0.09044,5e-05,6.86538]
[1712626017688,70.8,71327.5405,0.7,0.09032,5e-05,6.85855]
[1712626020117,70.79,71327.8781,0.7,0.09032,5e-05,6.85834]
[1712626025236,70.78,71312.4853,0.7,0.08942,5e-05,6.80604]
[1712626030278,70.76,71306.1462,0.7,0.08903,5e-05,6.78342]
[1712626035306,70.75,71304.0883,0.7,0.08888,5e-05,6.77449]
[1712626040341,70.73,71305.6671,0.7,0.08892,5e-05,6.77705]
[1712626045375,70.72,71300.0681,0.7,0.08858,5e-05,6.75711]
[1712626050411,70.71,71293.8335,0.7,0.0882,5e-05,6.73523]
[1712626055445,70.7,71294.1567,0.7,0.08812,5e-05,6.72885]
[1712626056263,70.7,71294.1567,0.7,0.08812,5e-05,6.72885]
[1712626061488,70.68,71298.1146,0.7,0.08829,5e-05,6.7388]
[1712626066522,70.67,71297.5484,0.7,0.08822,5e-05,6.73478]
[1712626071558,70.66,71310.345,0.7,0.08887,5e-05,6.77288]
[1712626076595,70.64,71316.3132,0.7,0.08915,5e-05,6.78919]
[1712626076773,70.64,71316.3132,0.7,0.08915,5e-05,6.78919]
[1712626082634,70.63,71333.4442,0.7,0.09004,5e-05,6.84123]
[1712626087669,70.62,71333.6285,0.7,0.09002,5e-05,6.83983]
[1712626090571,70.61,71335.5078,0.7,0.0901,5e-05,6.845]
[1712626095655,70.6,71337.4532,0.7,0.09017,5e-05,6.84916]
[1712626100761,70.59,71346.7611,0.7,0.09064,5e-05,6.87631]
[1712626105795,70.58,71342.6511,0.7,0.09038,5e-05,6.86112]
[1712626110834,70.57,71346.0916,0.7,0.09053,5e-05,6.87004]
[1712626110936,70.57,71346.0916,0.7,0.09053,5e-05,6.87004]
[1712626114800,70.56,71327.3455,0.7,0.08942,5e-05,6.80344]
[1712626121913,70.53,71329.309,0.7,0.08945,5e-05,6.80558]
[1712626126947,70.52,71333.7121,0.7,0.08964,5e-05,6.81697]
[1712626131984,70.51,71331.4523,0.7,0.08948,5e-05,6.80722]
[1712626137017,70.49,71339.1738,0.7,0.08985,5e-05,6.82915]
[1712626142063,70.48,71342.3621,0.7,0.08998,5e-05,6.83653]
[1712626147097,70.46,71336.9081,0.7,0.08963,5e-05,6.81654]
[1712626152133,70.45,71336.8284,0.7,0.08958,5e-05,6.81378]
[1712626157170,70.43,71332.4419,0.7,0.0893,5e-05,6.79731]
[1712626158870,70.43,71331.4377,0.7,0.08924,5e-05,6.79363]
[1712626164218,70.41,71325.4163,0.7,0.08886,5e-05,6.77159]
[1712626169253,70.4,71314.9573,0.7,0.08825,5e-05,6.7362]
[1712626174287,70.39,71315.3871,0.7,0.08817,5e-05,6.72977]
[1712626179322,70.38,71317.4624,0.7,0.08825,5e-05,6.73427]
[1712626184357,70.37,71321.9823,0.7,0.08845,5e-05,6.74647]
[1712626189392,70.35,71320.9539,0.7,0.08836,5e-05,6.74104]
[1712626194427,70.34,71318.9303,0.7,0.08821,5e-05,6.73261]
[1712626199476,70.33,71297.429,0.7,0.08703,5e-05,6.66286]
[1712626200643,70.33,71297.429,0.7,0.08703,5e-05,6.66286]
[1712626204344,70.33,71292.6119,0.7,0.08675,5e-05,6.64676]
[1712626209548,70.31,71307.8675,0.7,0.08753,5e-05,6.69251]
[1712626211415,70.31,71307.7389,0.7,0.08751,5e-05,6.69173]
[1712626216597,70.3,71327.0302,0.7,0.08851,5e-05,6.75045]
[1712626218483,70.3,71328.6932,0.7,0.0886,5e-05,6.75527]
[1712626223647,70.28,71330.6759,0.7,0.08866,5e-05,6.75882]
[1712626228524,70.27,71326.0805,0.7,0.08837,5e-05,6.74245]
[1712626233715,70.26,71328.5004,0.7,0.0884,5e-05,6.74223]
[1712626238597,70.25,71327.4169,0.7,0.08831,5e-05,6.7371]
[1712626243785,70.23,71328.5284,0.7,0.08833,5e-05,6.73809]
[1712626248584,70.22,71316.9862,0.7,0.08767,5e-05,6.69989]
[1712626251601,70.22,71310.7799,0.7,0.08732,5e-05,6.67918]
[1712626256876,70.21,71300.7823,0.7,0.08675,5e-05,6.64569]
[1712626258636,70.21,71299.7747,0.7,0.08669,5e-05,6.64223]
[1712626263926,70.2,71303.275,0.7,0.08685,5e-05,6.65133]
[1712626268962,70.19,71310.0448,0.7,0.08718,5e-05,6.67095]
[1712626270182,70.18,71312.5957,0.7,0.08731,5e-05,6.67864]
[1712626275069,70.17,71322.1734,0.7,0.08779,5e-05,6.70692]
[1712626275077,70.17,71322.1734,0.7,0.08779,5e-05,6.70692]
[1712626278025,70.17,71300.2494,0.7,0.08659,5e-05,6.63654]
[1712626283060,70.16,71293.1021,0.7,0.08619,5e-05,6.61282]
[1712626285069,70.16,71294.4651,0.7,0.08626,5e-05,6.61687]
[1712626290113,70.15,71293.0128,0.7,0.08616,5e-05,6.61087]
[1712626295144,70.15,71280.9551,0.7,0.08544,5e-05,6.56667]
[1712626300178,70.14,71279.1364,0.7,0.08533,5e-05,6.56011]
[1712626305180,70.14,71279.5636,0.7,0.08534,5e-05,6.56062]
[1712626310264,70.13,71280.5556,0.7,0.08537,5e-05,6.56293]
[1712626315298,70.13,71278.2599,0.7,0.08524,5e-05,6.55491]
[1712626320335,70.12,71275.2428,0.7,0.08507,5e-05,6.54472]
[1712626321963,70.12,71272.2858,0.7,0.08491,5e-05,6.53532]
[1712626322047,70.12,71272.2858,0.7,0.08491,5e-05,6.53532]
[1712626322344,70.12,71272.2858,0.7,0.08491,5e-05,6.53532]
[1712626325367,70.12,71247.286,0.7,0.08359,5e-05,6.45668]
[1712626325930,70.12,71247.286,0.7,0.08359,5e-05,6.45668]
[1712626330978,70.12,71247.9829,0.7,0.08362,5e-05,6.45858]
[1712626334431,70.12,71226.057,0.7,0.08248,5e-05,6.38996]
[1712626336219,70.12,71225.2971,0.7,0.08244,5e-05,6.38753]
[1712626337249,70.11,71225.7445,0.7,0.08246,5e-05,6.38884]
[1712626337586,70.11,71221.6236,0.7,0.08224,5e-05,6.376]
[1712626343495,70.11,71205.7288,0.7,0.08143,5e-05,6.3268]
[1712626348530,70.12,71199.8594,0.7,0.08113,5e-05,6.30893]
[1712626353565,70.12,71211.5988,0.7,0.08168,5e-05,6.34018]
[1712626358599,70.12,71222.6701,0.7,0.08224,5e-05,6.37431]
[1712626363635,70.11,71241.4351,0.7,0.08321,5e-05,6.43225]
[1712626368669,70.11,71240.9511,0.7,0.08317,5e-05,6.43003]
[1712626373707,70.11,71239.7293,0.7,0.0831,5e-05,6.42554]
[1712626378739,70.1,71226.3781,0.7,0.0824,5e-05,6.3837]
[1712626380393,70.1,71227.8295,0.7,0.08247,5e-05,6.38813]
[1712626381243,70.1,71226.8572,0.7,0.08242,5e-05,6.38504]
[1712626386797,70.1,71212.1201,0.7,0.08166,5e-05,6.33905]
[1712626390093,70.1,71219.0932,0.7,0.08201,5e-05,6.36043]
[1712626395859,70.09,71228.2943,0.7,0.08246,5e-05,6.38769]
[1712626400894,70.09,71234.4295,0.7,0.08276,5e-05,6.40543]
[1712626403162,70.08,71236.2454,0.7,0.08284,5e-05,6.41053]
[1712626407835,70.08,71249.9381,0.7,0.08353,5e-05,6.45195]
[1712626412988,70.07,71260.9872,0.7,0.08403,5e-05,6.47993]
[1712626418012,70.06,71275.4797,0.7,0.08477,5e-05,6.52401]
[1712626423050,70.06,71271.9826,0.7,0.08456,5e-05,6.51172]
[1712626428084,70.05,71273.9847,0.7,0.08465,5e-05,6.51673]
[1712626433117,70.04,71260.487,0.7,0.08392,5e-05,6.47343]
[1712626438153,70.04,71271.6249,0.7,0.08448,5e-05,6.5071]
[1712626441422,70.03,71271.9611,0.7,0.08449,5e-05,6.50742]
[1712626447138,70.02,71277.1034,0.7,0.08474,5e-05,6.52224]
[1712626452306,70.01,71279.4812,0.7,0.08483,5e-05,6.52792]
[1712626457340,70.01,71276.8778,0.7,0.08467,5e-05,6.51851]
[1712626462375,70.0,71288.1118,0.7,0.08524,5e-05,6.55243]
[1712626467413,69.99,71286.719,0.7,0.08514,5e-05,6.5465]
[1712626472454,69.98,71292.5939,0.7,0.08537,5e-05,6.55818]
[1712626477491,69.97,71289.4281,0.7,0.08517,5e-05,6.5466]
[1712626482524,69.97,71278.317,0.7,0.08456,5e-05,6.51041]
[1712626487560,69.96,71281.8033,0.7,0.08472,5e-05,6.5201]
[1712626492595,69.95,71293.4883,0.7,0.08532,5e-05,6.55547]
[1712626497632,69.94,71292.7951,0.7,0.08525,5e-05,6.5517]
[1712626502665,69.94,71273.7644,0.7,0.08422,5e-05,6.49054]
[1712626502706,69.94,71273.7644,0.7,0.08422,5e-05,6.49054]
[1712626502722,69.94,71273.7644,0.7,0.08422,5e-05,6.49054]
[1712626506179,69.93,71248.6395,0.7,0.0829,5e-05,6.41143]
[1712626507871,69.93,71239.4596,0.7,0.08242,5e-05,6.38273]
[1712626512330,69.93,71235.5411,0.7,0.08221,5e-05,6.36992]
[1712626512450,69.93,71235.5411,0.7,0.08221,5e-05,6.36992]
[1712626513993,69.93,71234.273,0.7,0.08214,5e-05,6.36588]
[1712626514015,69.93,71234.273,0.7,0.08214,5e-05,6.36588]
[1712626519415,69.92,71215.7969,0.7,0.08118,5e-05,6.30783]
[1712626520099,69.92,71218.2704,0.7,0.0813,5e-05,6.31534]
[1712626522525,69.92,71222.686,0.7,0.08152,5e-05,6.32869]
[1712626527842,69.92,71222.6335,0.7,0.0815,5e-05,6.32759]
[1712626532878,69.91,71226.0142,0.7,0.0816,5e-05,6.33202]
[1712626537912,69.91,71213.4564,0.7,0.08095,5e-05,6.29251]
[1712626542947,69.91,71214.202,0.7,0.08098,5e-05,6.29428]
[1712626545204,69.9,71223.3383,0.7,0.08144,5e-05,6.32226]
[1712626550367,69.9,71229.4458,0.7,0.08174,5e-05,6.34035]
[1712626556037,69.89,71237.7403,0.7,0.08215,5e-05,6.36487]
[1712626561072,69.89,71237.0252,0.7,0.08209,5e-05,6.36162]
[1712626561858,69.89,71237.0252,0.7,0.08209,5e-05,6.36162]
[1712626567114,69.88,71224.1515,0.7,0.08141,5e-05,6.32063]
[1712626572149,69.88,71227.5825,0.7,0.08157,5e-05,6.3304]
[1712626575181,69.87,71234.8285,0.7,0.08194,5e-05,6.3523]
[1712626581179,69.87,71232.889,0.7,0.08182,5e-05,6.34509]
[1712626586247,69.86,71224.6988,0.7,0.08138,5e-05,6.31877]
[1712626591282,69.86,71234.4645,0.7,0.08181,5e-05,6.34285]
[1712626596317,69.85,71232.2678,0.7,0.08168,5e-05,6.33512]
[1712626601352,69.85,71229.0222,0.7,0.08149,5e-05,6.3242]
[1712626606388,69.84,71229.5791,0.7,0.08151,5e-05,6.3251]
[1712626611423,69.84,71221.1401,0.7,0.08106,5e-05,6.29825]
[1712626616456,69.83,71227.6362,0.7,0.08138,5e-05,6.31762]
[1712626621494,69.83,71229.4839,0.7,0.08147,5e-05,6.32252]
[1712626626527,69.82,71226.9042,0.7,0.08132,5e-05,6.31374]
[1712626631562,69.82,71224.5172,0.7,0.08118,5e-05,6.30559]
[1712626638180,69.82,71221.4255,0.7,0.08101,5e-05,6.29509]
[1712626643654,69.81,71211.856,0.7,0.08051,5e-05,6.26496]
[1712626648690,69.81,71197.6889,0.7,0.07979,5e-05,6.22102]
[1712626649867,69.81,71191.9027,0.7,0.07949,5e-05,6.20324]
[1712626655737,69.81,71194.5012,0.7,0.07957,5e-05,6.20618]
[1712626660773,69.81,71190.1508,0.7,0.07935,5e-05,6.19287]
[1712626664828,69.81,71191.0554,0.7,0.0794,5e-05,6.19575]
[1712626670844,69.81,71188.2844,0.7,0.07926,5e-05,6.18729]
[1712626672917,69.81,71179.9307,0.7,0.07884,5e-05,6.16179]
[1712626673721,69.81,71179.9307,0.7,0.07884,5e-05,6.16179]
[1712626674732,69.81,71157.9594,0.7,0.07774,5e-05,6.09488]
[1712626678376,69.82,71146.2382,0.7,0.07717,5e-05,6.05959]
[1712626683934,69.81,71155.8829,0.7,0.07764,5e-05,6.08865]
[1712626688968,69.81,71150.3683,0.7,0.07736,5e-05,6.07164]
[1712626694003,69.81,71158.593,0.7,0.07777,5e-05,6.09631]
[1712626699041,69.81,71162.0022,0.7,0.07794,5e-05,6.10672]
[1712626704076,69.81,71170.7972,0.7,0.07838,5e-05,6.13357]
[1712626709110,69.81,71177.119,0.7,0.07869,5e-05,6.15275]
[1712626714146,69.81,71169.1286,0.7,0.07823,5e-05,6.12308]
[1712626719181,69.81,71167.7733,0.7,0.07816,5e-05,6.11901]
[1712626724216,69.81,71166.9901,0.7,0.07812,5e-05,6.11668]
[1712626729252,69.81,71178.5332,0.7,0.0787,5e-05,6.15181]
[1712626734286,69.81,71179.1961,0.7,0.07873,5e-05,6.15363]
[1712626738516,69.81,71180.9232,0.7,0.07881,5e-05,6.15873]
[1712626738969,69.81,71180.9232,0.7,0.07881,5e-05,6.15873]
[1712626741452,69.81,71205.3734,0.7,0.08005,5e-05,6.23376]
[1712626742469,69.81,71207.989,0.7,0.08018,5e-05,6.24177]
[1712626743983,69.81,71208.7328,0.7,0.08022,5e-05,6.24401]
[1712626746798,69.81,71219.1587,0.7,0.08075,5e-05,6.27601]
[1712626746813,69.81,71219.1587,0.7,0.08075,5e-05,6.27601]
[1712626748623,69.8,71242.7223,0.7,0.08195,5e-05,6.34866]
[1712626753871,69.8,71234.8543,0.7,0.08153,5e-05,6.32317]
[1712626753921,69.8,71234.8543,0.7,0.08153,5e-05,6.32317]
[1712626759461,69.79,71256.617,0.7,0.08263,5e-05,6.38949]
[1712626761627,69.79,71238.2684,0.7,0.08167,5e-05,6.33198]
[1712626766896,69.78,71224.7903,0.7,0.08096,5e-05,6.28923]
[1712626766900,69.78,71224.7903,0.7,0.08096,5e-05,6.28923]
[1712626772554,69.78,71233.6179,0.7,0.08134,5e-05,6.31007]
[1712626775950,69.77,71227.0043,0.7,0.08099,5e-05,6.28901]
[1712626781619,69.77,71231.0677,0.7,0.08117,5e-05,6.30033]
[1712626783272,69.76,71229.1241,0.7,0.08107,5e-05,6.29411]
[1712626784427,69.76,71228.9099,0.7,0.08105,5e-05,6.29324]
[1712626788630,69.76,71213.4669,0.7,0.08025,5e-05,6.24469]
[1712626793701,69.76,71210.6383,0.7,0.0801,5e-05,6.23537]
[1712626796217,69.75,71207.4445,0.7,0.07993,5e-05,6.22534]
[1712626801758,69.75,71198.6659,0.7,0.07948,5e-05,6.19786]
[1712626801902,69.75,71198.6659,0.7,0.07948,5e-05,6.19786]
[1712626801944,69.75,71198.6659,0.7,0.07948,5e-05,6.19786]
[1712626802232,69.75,71198.6659,0.7,0.07948,5e-05,6.19786]
[1712626804180,69.75,71198.1549,0.7,0.07945,5e-05,6.19597]
[1712626804211,69.75,71198.1549,0.7,0.07945,5e-05,6.19597]
[1712626809296,69.74,71185.9281,0.7,0.07881,5e-05,6.15713]
[1712626814858,69.74,71173.7598,0.7,0.07817,5e-05,6.11845]
[1712626819891,69.73,71168.9093,0.7,0.07791,5e-05,6.10234]
[1712626824927,69.72,71165.3139,0.7,0.07771,5e-05,6.09011]
[1712626829963,69.71,71171.3972,0.7,0.07799,5e-05,6.10741]
[1712626834999,69.71,71180.1461,0.7,0.07835,5e-05,6.12756]
[1712626836136,69.7,71181.2058,0.7,0.07839,5e-05,6.13052]
[1712626840321,69.7,71185.6343,0.7,0.07859,5e-05,6.14244]
[1712626840660,69.7,71185.6343,0.7,0.07859,5e-05,6.14244]
[1712626844662,69.69,71192.4023,0.7,0.07891,5e-05,6.16179]
[1712626850103,69.68,71210.1863,0.7,0.07979,5e-05,6.21542]
[1712626854638,69.68,71209.9027,0.7,0.07976,5e-05,6.21376]
[1712626860172,69.67,71224.1406,0.7,0.08046,5e-05,6.25626]
[1712626865209,69.66,71232.5911,0.7,0.08087,5e-05,6.28089]
[1712626870243,69.65,71244.6225,0.7,0.08146,5e-05,6.31664]
[1712626872042,69.65,71245.6728,0.7,0.08151,5e-05,6.31955]
[1712626875652,69.64,71256.8607,0.7,0.08206,5e-05,6.35283]
[1712626878350,69.63,71267.4129,0.7,0.08259,5e-05,6.38444]
[1712626878965,69.63,71267.4129,0.7,0.08259,5e-05,6.38444]
[1712626879018,69.63,71267.4129,0.7,0.08259,5e-05,6.38444]
[1712626881868,69.63,71275.1047,0.7,0.08297,5e-05,6.40755]
[1712626884129,69.63,71282.9933,0.7,0.08338,5e-05,6.43169]
[1712626885178,69.62,71285.5059,0.7,0.0835,5e-05,6.43927]
[1712626890384,69.61,71280.6186,0.7,0.08321,5e-05,6.42168]
[1712626891474,69.61,71285.2312,0.7,0.08338,5e-05,6.43051]
[1712626897433,69.6,71281.0613,0.7,0.08313,5e-05,6.41513]
[1712626902471,69.59,71278.9434,0.7,0.08298,5e-05,6.40672]
[1712626907505,69.58,71271.6941,0.7,0.08258,5e-05,6.38243]
[1712626912541,69.57,71273.1038,0.7,0.08262,5e-05,6.38525]
[1712626917573,69.56,71272.017,0.7,0.08254,5e-05,6.38033]
[1712626922608,69.55,71277.529,0.7,0.0828,5e-05,6.39594]
[1712626927643,69.54,71281.4792,0.7,0.08298,5e-05,6.40658]
[1712626932679,69.53,71272.6394,0.7,0.08249,5e-05,6.37733]
[1712626937713,69.53,71271.7919,0.7,0.08242,5e-05,6.37319]
[1712626942750,69.52,71273.8037,0.7,0.0825,5e-05,6.37801]
[1712626944348,69.51,71276.9285,0.7,0.08265,5e-05,6.38715]
[1712626949797,69.51,71280.7555,0.7,0.08282,5e-05,6.39744]
[1712626954832,69.5,71272.8306,0.7,0.08232,5e-05,6.36592]
[1712626959867,69.49,71273.8624,0.7,0.08235,5e-05,6.36772]
[1712626964902,69.48,71281.5168,0.7,0.08272,5e-05,6.39013]
[1712626965170,69.48,71281.5168,0.7,0.08272,5e-05,6.39013]
[1712626965379,69.48,71281.5168,0.7,0.08272,5e-05,6.39013]
[1712626970944,69.47,71290.5922,0.7,0.08316,5e-05,6.41653]
[1712626975985,69.46,71287.7742,0.7,0.08299,5e-05,6.40594]
[1712626981030,69.45,71290.752,0.7,0.08311,5e-05,6.41358]
[1712626981531,69.45,71290.752,0.7,0.08311,5e-05,6.41358]
[1712626983345,69.45,71292.8422,0.7,0.08321,5e-05,6.41943]
[1712626988681,69.44,71299.966,0.7,0.08357,5e-05,6.44084]
[1712626992300,69.44,71306.507,0.7,0.0839,5e-05,6.46071]
[1712626992579,69.44,71306.507,0.7,0.0839,5e-05,6.46071]
[1712626993253,69.44,71315.0473,0.7,0.08435,5e-05,6.48742]
[1712626997112,69.43,71325.8886,0.7,0.08492,5e-05,6.5209]
[1712626998056,69.43,71326.2076,0.7,0.08493,5e-05,6.52163]
[1712626998166,69.43,71328.1072,0.7,0.08502,5e-05,6.52735]
[1712627001494,69.42,71334.5632,0.7,0.08535,5e-05,6.54689]
[1712627005587,69.42,71324.8875,0.7,0.08482,5e-05,6.51521]
[1712627011239,69.41,71326.3531,0.7,0.08482,5e-05,6.51362]
[1712627013173,69.41,71327.2618,0.7,0.08487,5e-05,6.51634]
[1712627018289,69.41,71327.4518,0.7,0.08486,5e-05,6.5163]
[1712627019283,69.41,71327.4518,0.7,0.08486,5e-05,6.5163]
[1712627023219,69.41,71317.1167,0.7,0.08431,5e-05,6.4834]
[1712627024995,69.41,71305.8501,0.7,0.08371,5e-05,6.44771]
[1712627026432,69.41,71299.189,0.7,0.08336,5e-05,6.42658]
[1712627033396,69.41,71306.0874,0.7,0.08372,5e-05,6.44846]
[1712627038431,69.41,71307.4616,0.7,0.0838,5e-05,6.45284]
[1712627039490,69.41,71311.0082,0.7,0.08398,5e-05,6.46401]
[1712627040144,69.41,71311.0082,0.7,0.08398,5e-05,6.46401]
[1712627045474,69.4,71325.4275,0.7,0.08475,5e-05,6.50925]
[1712627050085,69.4,71313.049,0.7,0.08408,5e-05,6.46999]
[1712627051504,69.4,71314.7632,0.7,0.08417,5e-05,6.47538]
[1712627056558,69.4,71332.1661,0.7,0.0851,5e-05,6.53002]
[1712627060137,69.4,71331.9778,0.7,0.08508,5e-05,6.52912]
[1712627060227,69.4,71331.9778,0.7,0.08508,5e-05,6.52912]
[1712627060348,69.4,71331.9778,0.7,0.08508,5e-05,6.52912]
[1712627060443,69.4,71331.9778,0.7,0.08508,5e-05,6.52912]
[1712627060470,69.4,71331.9778,0.7,0.08508,5e-05,6.52912]
[1712627060503,69.4,71331.9778,0.7,0.08508,5e-05,6.52912]
[1712627060705,69.4,71333.3529,0.7,0.08515,5e-05,6.53337]
[1712627060897,69.4,71333.3529,0.7,0.08515,5e-05,6.53337]
[1712627065629,69.4,71354.7734,0.7,0.08629,5e-05,6.60081]
[1712627070663,69.39,71361.7431,0.7,0.08666,5e-05,6.62217]
[1712627075696,69.39,71365.1622,0.7,0.08676,5e-05,6.62683]
[1712627080732,69.38,71369.2983,0.7,0.08697,5e-05,6.63896]
[1712627084702,69.38,71365.655,0.7,0.08676,5e-05,6.62672]
[1712627089796,69.37,71368.0373,0.7,0.08687,5e-05,6.63318]
[1712627094828,69.37,71369.8178,0.7,0.08695,5e-05,6.63791]
[1712627099865,69.36,71366.9531,0.7,0.08678,5e-05,6.62784]
[1712627103621,69.36,71368.3996,0.7,0.08685,5e-05,6.63192]
[1712627104321,69.36,71366.2695,0.7,0.08673,5e-05,6.62494]
[1712627109936,69.35,71352.9241,0.7,0.086,5e-05,6.58176]
[1712627111232,69.35,71354.8499,0.7,0.0861,5e-05,6.58777]
[1712627111687,69.35,71354.8499,0.7,0.0861,5e-05,6.58777]
[1712627117313,69.35,71358.7239,0.7,0.08629,5e-05,6.59933]
[1712627117333,69.35,71358.7239,0.7,0.08629,5e-05,6.59933]
[1712627121562,69.34,71362.733,0.7,0.0865,5e-05,6.61149]
[1712627124840,69.34,71359.3118,0.7,0.0863,5e-05,6.60008]
[1712627125565,69.34,71360.0328,0.7,0.08634,5e-05,6.60222]
[1712627128974,69.34,71353.2051,0.7,0.08596,5e-05,6.58005]
[1712627132095,69.34,71332.805,0.7,0.0848,5e-05,6.5097]
[1712627132220,69.34,71332.805,0.7,0.0848,5e-05,6.5097]
[1712627132261,69.34,71332.805,0.7,0.0848,5e-05,6.5097]
[1712627138138,69.34,71323.2277,0.7,0.08429,5e-05,6.47915]
[1712627143178,69.33,71323.9926,0.7,0.08433,5e-05,6.48137]
[1712627148191,69.33,71317.7473,0.7,0.08399,5e-05,6.46157]
[1712627153249,69.33,71331.4342,0.7,0.08472,5e-05,6.5047]
[1712627158284,69.33,71320.8114,0.7,0.08415,5e-05,6.47095]
[1712627163319,69.33,71326.158,0.7,0.08443,5e-05,6.48768]
[1712627168353,69.33,71321.8132,0.7,0.0842,5e-05,6.47381]
[1712627173391,69.33,71326.4763,0.7,0.08444,5e-05,6.48835]
[1712627178424,69.33,71326.9014,0.7,0.08446,5e-05,6.48951]
[1712627183458,69.33,71328.0632,0.7,0.08452,5e-05,6.49298]
[1712627188493,69.33,71330.7703,0.7,0.08466,5e-05,6.5013]
[1712627190223,69.33,71330.8572,0.7,0.08466,5e-05,6.50152]
[1712627190374,69.33,71330.8572,0.7,0.08466,5e-05,6.50152]
[1712627190391,69.33,71330.8572,0.7,0.08466,5e-05,6.50152]
[1712627191281,69.33,71330.8572,0.7,0.08466,5e-05,6.50152]
[1712627192407,69.33,71344.7333,0.7,0.08535,5e-05,6.54024]
[1712627192915,69.33,71344.908,0.7,0.08536,5e-05,6.54085]
[1712627193028,69.33,71344.908,0.7,0.08536,5e-05,6.54085]
[1712627195223,69.33,71358.0934,0.7,0.08607,5e-05,6.58284]
[1712627200579,69.33,71357.1479,0.7,0.08602,5e-05,6.5799]
[1712627205615,69.33,71360.2455,0.7,0.08619,5e-05,6.58981]
[1712627206438,69.33,71360.2455,0.7,0.08619,5e-05,6.58981]
[1712627211656,69.33,71368.0556,0.7,0.08661,5e-05,6.61462]
[1712627214236,69.33,71369.8599,0.7,0.08671,5e-05,6.62029]
[1712627221575,69.33,71390.7655,0.7,0.08786,5e-05,6.68772]
[1712627224699,69.33,71386.0382,0.7,0.0876,5e-05,6.6728]
[1712627229347,69.33,71379.5607,0.7,0.08724,5e-05,6.6518]
[1712627229796,69.33,71379.4616,0.7,0.08724,5e-05,6.65139]
[1712627229818,69.33,71379.4616,0.7,0.08724,5e-05,6.65139]
[1712627235828,69.33,71388.0332,0.7,0.08771,5e-05,6.6794]
[1712627240863,69.33,71390.1061,0.7,0.08783,5e-05,6.68642]
[1712627244192,69.33,71388.3177,0.7,0.08774,5e-05,6.6809]
[1712627249930,69.33,71386.1663,0.7,0.08761,5e-05,6.67348]
[1712627254959,69.33,71377.927,0.7,0.08709,5e-05,6.6413]
[1712627259996,69.33,71381.935,0.7,0.0873,5e-05,6.65367]
[1712627265031,69.32,71388.1493,0.7,0.08763,5e-05,6.67308]
[1712627266997,69.32,71386.6882,0.7,0.08755,5e-05,6.66828]
[1712627268021,69.32,71380.9626,0.7,0.08724,5e-05,6.64985]
[1712627269012,69.32,71378.8133,0.7,0.08712,5e-05,6.64289]
[1712627274098,69.32,71369.3064,0.7,0.0866,5e-05,6.61221]
[1712627279129,69.32,71366.7293,0.7,0.08646,5e-05,6.60392]
[1712627284164,69.32,71370.1206,0.7,0.08664,5e-05,6.61459]
[1712627288112,69.32,71365.7156,0.7,0.0864,5e-05,6.60045]
[1712627293228,69.32,71361.4812,0.7,0.08616,5e-05,6.5868]
[1712627294242,69.32,71359.7113,0.7,0.08607,5e-05,6.58115]
[1712627300276,69.32,71359.5568,0.7,0.08606,5e-05,6.58064]
[1712627300467,69.32,71359.5568,0.7,0.08606,5e-05,6.58064]
[1712627302130,69.32,71365.8605,0.7,0.0864,5e-05,6.6007]
[1712627307330,69.31,71388.3119,0.7,0.08761,5e-05,6.67189]
[1712627312368,69.31,71393.2032,0.7,0.08781,5e-05,6.68148]
[1712627317401,69.31,71389.1309,0.7,0.08757,5e-05,6.6677]
[1712627322437,69.3,71388.1643,0.7,0.08751,5e-05,6.66392]
[1712627327293,69.3,71385.2655,0.7,0.08734,5e-05,6.65416]
[1712627332507,69.3,71374.2659,0.7,0.08673,5e-05,6.61834]
[1712627337541,69.3,71372.3812,0.7,0.08662,5e-05,6.61206]
[1712627342575,69.29,71373.0539,0.7,0.08665,5e-05,6.61393]
[1712627347618,69.29,71366.4382,0.7,0.08629,5e-05,6.59267]
[1712627352656,69.29,71377.0166,0.7,0.08686,5e-05,6.62618]
[1712627355807,69.29,71380.0604,0.7,0.08702,5e-05,6.63567]
[1712627361719,69.29,71380.2327,0.7,0.08702,5e-05,6.63565]
[1712627366752,69.28,71378.3683,0.7,0.08691,5e-05,6.62932]
[1712627371788,69.28,71377.987,0.7,0.08683,5e-05,6.62241]
[1712627376824,69.28,71376.6213,0.7,0.08675,5e-05,6.61771]
[1712627381795,69.28,71375.2588,0.7,0.08667,5e-05,6.61315]
[1712627384814,69.28,71369.7734,0.7,0.08637,5e-05,6.59552]
[1712627389916,69.28,71368.6005,0.7,0.0863,5e-05,6.59165]
[1712627393002,69.28,71367.7899,0.7,0.08626,5e-05,6.58902]
[1712627393766,69.28,71367.7899,0.7,0.08626,5e-05,6.58902]
[1712627394394,69.28,71365.2196,0.7,0.08612,5e-05,6.58081]
[1712627396763,69.28,71344.2424,0.7,0.08499,5e-05,6.51425]
[1712627402232,69.28,71344.1282,0.7,0.08499,5e-05,6.51451]
[1712627408156,69.29,71337.1862,0.7,0.08463,5e-05,6.49317]
[1712627415091,69.29,71332.8787,0.7,0.08442,5e-05,6.48053]
[1712627419250,69.3,71326.1945,0.7,0.08408,5e-05,6.46008]
[1712627424379,69.29,71340.6002,0.7,0.08483,5e-05,6.50488]
[1712627429464,69.29,71320.812,0.7,0.08379,5e-05,6.44276]
[1712627435231,69.3,71312.9464,0.7,0.08333,5e-05,6.414]
[1712627437228,69.3,71309.9083,0.7,0.08317,5e-05,6.40468]
[1712627437255,69.3,71309.7503,0.7,0.08317,5e-05,6.40444]
[1712627441443,69.31,71304.29,0.7,0.08289,5e-05,6.3877]
[1712627442057,69.31,71304.29,0.7,0.08289,5e-05,6.3877]
[1712627447318,69.31,71310.502,0.7,0.08322,5e-05,6.40717]
[1712627452351,69.3,71310.7816,0.7,0.08323,5e-05,6.40781]
[1712627457387,69.3,71306.7725,0.7,0.08301,5e-05,6.39506]
[1712627462423,69.3,71306.0404,0.7,0.08297,5e-05,6.39267]
[1712627467459,69.3,71307.2768,0.7,0.08304,5e-05,6.3964]
[1712627472503,69.3,71306.5217,0.7,0.08299,5e-05,6.3939]
[1712627477530,69.3,71311.4382,0.7,0.08325,5e-05,6.4092]
[1712627482567,69.3,71309.0474,0.7,0.08312,5e-05,6.40149]
[1712627487600,69.3,71306.447,0.7,0.08298,5e-05,6.3932]
[1712627492635,69.3,71302.8259,0.7,0.08273,5e-05,6.37648]
[1712627497670,69.3,71298.1506,0.7,0.08249,5e-05,6.36188]
[1712627499340,69.3,71299.3022,0.7,0.08255,5e-05,6.36555]
[1712627504719,69.3,71301.1767,0.7,0.08264,5e-05,6.37137]
[1712627507193,69.3,71300.3052,0.7,0.0826,5e-05,6.36862]
[1712627512775,69.3,71297.7249,0.7,0.08246,5e-05,6.36026]
[1712627517812,69.3,71296.9296,0.7,0.08241,5e-05,6.35743]
[1712627522847,69.29,71304.9779,0.7,0.08283,5e-05,6.38229]
[1712627527881,69.29,71304.3538,0.7,0.08278,5e-05,6.37978]
[1712627532739,69.29,71302.9696,0.7,0.0827,5e-05,6.37503]
[1712627537959,69.28,71291.7707,0.7,0.08211,5e-05,6.33924]
[1712627542994,69.28,71307.9863,0.7,0.08294,5e-05,6.38941]
[1712627548031,69.28,71302.2823,0.7,0.08263,5e-05,6.37058]
[1712627553065,69.27,71301.9767,0.7,0.08254,5e-05,6.36358]
[1712627558100,69.27,71302.5928,0.7,0.08256,5e-05,6.36475]
[1712627563134,69.26,71305.5618,0.7,0.0827,5e-05,6.3733]
[1712627568171,69.26,71304.9883,0.7,0.08266,5e-05,6.37069]
[1712627573206,69.25,71296.5951,0.7,0.0822,5e-05,6.34365]
[1712627579247,69.25,71290.7139,0.7,0.08189,5e-05,6.32465]
[1712627582897,69.25,71289.7236,0.7,0.08183,5e-05,6.32128]
[1712627588311,69.25,71282.2713,0.7,0.08143,5e-05,6.29744]
[1712627589722,69.25,71282.1401,0.7,0.08142,5e-05,6.29696]
[1712627590990,69.25,71263.5782,0.7,0.08046,5e-05,6.2391]
[1712627591295,69.25,71263.5782,0.7,0.08046,5e-05,6.2391]
[1712627591299,69.25,71263.5782,0.7,0.08046,5e-05,6.2391]
[1712627596349,69.25,71249.8615,0.7,0.07976,5e-05,6.19651]
[1712627596355,69.25,71249.8615,0.7,0.07976,5e-05,6.19651]
[1712627597786,69.25,71254.7367,0.7,0.08001,5e-05,6.21158]
[1712627598649,69.25,71257.0943,0.7,0.08013,5e-05,6.21885]
[1712627604424,69.24,71272.9379,0.7,0.08093,5e-05,6.26739]
[1712627606672,69.24,71271.3551,0.7,0.08085,5e-05,6.26221]
[1712627609739,69.24,71259.1735,0.7,0.08021,5e-05,6.22409]
[1712627609788,69.24,71259.1735,0.7,0.08021,5e-05,6.22409]
[1712627615500,69.23,71257.5225,0.7,0.08005,5e-05,6.21245]
[1712627620538,69.23,71256.72,0.7,0.07998,5e-05,6.2087]
[1712627625572,69.22,71258.7506,0.7,0.08007,5e-05,6.21379]
[1712627630607,69.21,71259.307,0.7,0.08007,5e-05,6.21425]
[1712627635642,69.2,71259.4842,0.7,0.08006,5e-05,6.21352]
[1712627637358,69.2,71259.8321,0.7,0.08007,5e-05,6.2141]
[1712627642658,69.2,71259.5172,0.7,0.08004,5e-05,6.21213]
[1712627646668,69.19,71266.1047,0.7,0.08036,5e-05,6.23172]
[1712627647018,69.19,71266.1047,0.7,0.08036,5e-05,6.23172]
[1712627652770,69.19,71264.2616,0.7,0.08025,5e-05,6.22525]
[1712627654354,69.19,71265.4051,0.7,0.08031,5e-05,6.22868]
[1712627659820,69.18,71278.4364,0.7,0.08097,5e-05,6.26855]
[1712627664854,69.18,71298.8891,0.7,0.08203,5e-05,6.33191]
[1712627667606,69.18,71302.4019,0.7,0.0822,5e-05,6.34222]
[1712627671273,69.17,71303.4571,0.7,0.08224,5e-05,6.3446]
[1712627671815,69.17,71303.4571,0.7,0.08224,5e-05,6.3446]
[1712627672183,69.17,71303.4571,0.7,0.08218,5e-05,6.33935]
[1712627676749,69.16,71323.6448,0.7,0.08322,5e-05,6.40141]
[1712627681975,69.15,71326.1335,0.7,0.08332,5e-05,6.40747]
[1712627685468,69.15,71326.1753,0.7,0.08331,5e-05,6.40664]
[1712627686249,69.15,71326.1753,0.7,0.08331,5e-05,6.40664]
[1712627688323,69.14,71308.2181,0.7,0.08234,5e-05,6.3493]
[1712627694057,69.14,71303.3528,0.7,0.08207,5e-05,6.33274]
[1712627699600,69.13,71305.0176,0.7,0.08214,5e-05,6.33713]
[1712627704426,69.13,71307.0437,0.7,0.08223,5e-05,6.3424]
[1712627705139,69.12,71282.0051,0.7,0.08091,5e-05,6.26369]
[1712627707870,69.12,71285.5468,0.7,0.08109,5e-05,6.27453]
[1712627713195,69.12,71288.5152,0.7,0.08124,5e-05,6.28306]
[1712627718229,69.12,71285.2628,0.7,0.08106,5e-05,6.27228]
[1712627718349,69.12,71285.2628,0.7,0.08106,5e-05,6.27228]
[1712627718773,69.12,71285.2628,0.7,0.08106,5e-05,6.27228]
[1712627721473,69.11,71303.2958,0.7,0.08199,5e-05,6.32828]
[1712627727292,69.11,71306.9678,0.7,0.08216,5e-05,6.3385]
[1712627727616,69.11,71306.9678,0.7,0.08216,5e-05,6.3385]
[1712627730341,69.1,71306.883,0.7,0.08214,5e-05,6.33759]
[1712627736362,69.09,71331.7586,0.7,0.08337,5e-05,6.40891]
[1712627739286,69.09,71335.2596,0.7,0.08354,5e-05,6.419]
[1712627740841,69.08,71336.5322,0.7,0.0836,5e-05,6.42269]
[1712627741156,69.08,71336.5322,0.7,0.0836,5e-05,6.42269]
[1712627746189,69.07,71349.7516,0.7,0.08427,5e-05,6.46268]
[1712627746617,69.07,71350.9619,0.7,0.08433,5e-05,6.46612]
[1712627748054,69.07,71344.8445,0.7,0.084,5e-05,6.44635]
[1712627750801,69.06,71354.0895,0.7,0.08447,5e-05,6.4745]
[1712627751113,69.06,71354.0895,0.7,0.08447,5e-05,6.4745]
[1712627758511,69.05,71350.3564,0.7,0.08422,5e-05,6.45955]
[1712627763534,69.04,71344.3398,0.7,0.08386,5e-05,6.43859]
[1712627763558,69.04,71344.3398,0.7,0.08386,5e-05,6.43859]
[1712627769588,69.03,71325.8634,0.7,0.08285,5e-05,6.37848]
[1712627774624,69.02,71320.7538,0.7,0.08256,5e-05,6.36115]
[1712627779657,69.01,71324.9712,0.7,0.08276,5e-05,6.37322]
[1712627784693,69.01,71322.2471,0.7,0.08259,5e-05,6.36333]
[1712627789035,69.0,71323.755,0.7,0.08266,5e-05,6.3671]
[1712627790115,69.0,71324.0892,0.7,0.08267,5e-05,6.3679]
[1712627795771,68.99,71324.1883,0.7,0.08259,5e-05,6.36139]
[1712627800804,68.98,71325.7863,0.7,0.08265,5e-05,6.36518]
[1712627805844,68.98,71326.4082,0.7,0.08266,5e-05,6.36588]
[1712627810880,68.97,71321.2825,0.7,0.08237,5e-05,6.34859]
[1712627815914,68.96,71321.9629,0.7,0.08239,5e-05,6.34955]
[1712627820950,68.96,71318.4255,0.7,0.08218,5e-05,6.33739]
[1712627823784,68.96,71320.3991,0.7,0.08228,5e-05,6.343]
[1712627829006,68.95,71318.4064,0.7,0.08215,5e-05,6.33571]
[1712627834046,68.94,71336.0782,0.7,0.08306,5e-05,6.39004]
[1712627839082,68.93,71348.8451,0.7,0.08372,5e-05,6.42897]
[1712627844115,68.93,71349.4273,0.7,0.08372,5e-05,6.42916]
[1712627849152,68.92,71339.7593,0.7,0.08318,5e-05,6.39697]
[1712627854186,68.91,71335.1364,0.7,0.08285,5e-05,6.37578]
[1712627859224,68.9,71333.268,0.7,0.08273,5e-05,6.36862]
[1712627862874,68.9,71335.3187,0.7,0.08283,5e-05,6.37434]
[1712627863286,68.9,71339.7253,0.7,0.08305,5e-05,6.38801]
[1712627869292,68.89,71339.3932,0.7,0.08301,5e-05,6.38527]
[1712627874327,68.88,71332.8531,0.7,0.08264,5e-05,6.36332]
[1712627879361,68.87,71340.2585,0.7,0.08301,5e-05,6.38546]
[1712627884396,68.87,71346.3382,0.7,0.08331,5e-05,6.40327]
[1712627889431,68.86,71344.0156,0.7,0.08316,5e-05,6.39453]
[1712627894466,68.85,71346.733,0.7,0.08328,5e-05,6.40172]
[1712627899500,68.84,71344.6465,0.7,0.08315,5e-05,6.39374]
[1712627904543,68.84,71350.1816,0.7,0.08342,5e-05,6.40985]
[1712627904927,68.84,71350.1816,0.7,0.08342,5e-05,6.40985]
[1712627905028,68.84,71350.1816,0.7,0.08342,5e-05,6.40985]
[1712627905333,68.84,71350.1816,0.7,0.08342,5e-05,6.40985]
[1712627905472,68.84,71350.1816,0.7,0.08342,5e-05,6.40985]
[1712627905508,68.84,71350.1816,0.7,0.08342,5e-05,6.40985]
[1712627910584,68.83,71367.974,0.7,0.08434,5e-05,6.46496]
[1712627915620,68.82,71367.879,0.7,0.08426,5e-05,6.45825]
[1712627918081,68.82,71368.0867,0.7,0.08426,5e-05,6.45847]
[1712627920342,68.82,71367.5021,0.7,0.08422,5e-05,6.45618]
[1712627925693,68.81,71366.3961,0.7,0.08415,5e-05,6.45178]
[1712627926450,68.81,71366.3961,0.7,0.08415,5e-05,6.45178]
[1712627932046,68.81,71369.3478,0.7,0.08429,5e-05,6.46003]
[1712627936258,68.8,71355.1056,0.7,0.08351,5e-05,6.414]
[1712627937349,68.8,71351.9695,0.7,0.08334,5e-05,6.40363]
[1712627937358,68.8,71351.9695,0.7,0.08334,5e-05,6.40363]
[1712627939147,68.8,71349.3569,0.7,0.08319,5e-05,6.39507]
[1712627939372,68.8,71349.3569,0.7,0.08319,5e-05,6.39507]
[1712627947843,68.79,71331.347,0.7,0.0822,5e-05,6.33597]
[1712627952880,68.78,71333.9974,0.7,0.08232,5e-05,6.34335]
[1712627957913,68.78,71321.7033,0.7,0.08166,5e-05,6.30387]
[1712627962948,68.77,71334.5238,0.7,0.08232,5e-05,6.34344]
[1712627967983,68.77,71334.8819,0.7,0.08233,5e-05,6.34363]
[1712627973028,68.76,71322.0732,0.7,0.08158,5e-05,6.29725]
[1712627978063,68.76,71327.7929,0.7,0.08187,5e-05,6.31457]
[1712627983098,68.76,71330.1611,0.7,0.08198,5e-05,6.3213]
[1712627985113,68.75,71327.0227,0.7,0.08181,5e-05,6.31111]
[1712627988660,68.75,71338.3797,0.7,0.0824,5e-05,6.34628]
[1712627989702,68.75,71338.7309,0.7,0.08241,5e-05,6.34719]
[1712627995182,68.74,71335.581,0.7,0.08223,5e-05,6.33608]
[1712628000219,68.74,71335.7839,0.7,0.08222,5e-05,6.33589]
[1712628005252,68.73,71340.026,0.7,0.08243,5e-05,6.34835]
[1712628007325,68.73,71339.7072,0.7,0.08241,5e-05,6.34714]
[1712628011834,68.73,71315.7108,0.7,0.08114,5e-05,6.27093]
[1712628012091,68.73,71315.7108,0.7,0.08114,5e-05,6.27093]
[1712628017339,68.73,71309.0564,0.7,0.08078,5e-05,6.24968]
[1712628017495,68.73,71309.0564,0.7,0.08078,5e-05,6.24968]
[1712628023380,68.73,71306.3082,0.7,0.08064,5e-05,6.24096]
[1712628028413,68.73,71304.1272,0.7,0.08052,5e-05,6.23391]
[1712628033449,68.72,71306.1947,0.7,0.08056,5e-05,6.235]
[1712628035756,68.72,71305.1563,0.7,0.08051,5e-05,6.23169]
[1712628041507,68.72,71304.6942,0.7,0.08048,5e-05,6.23018]
[1712628046544,68.72,71308.3071,0.7,0.08067,5e-05,6.24131]
[1712628049771,68.72,71304.26,0.7,0.08046,5e-05,6.22852]
[1712628055602,68.72,71305.7864,0.7,0.08053,5e-05,6.23314]
[1712628057285,68.72,71305.783,0.7,0.08053,5e-05,6.2331]
[1712628062653,68.72,71305.3548,0.7,0.08051,5e-05,6.23164]
[1712628064489,68.72,71303.7552,0.7,0.08043,5e-05,6.22661]
[1712628069701,68.72,71291.6539,0.7,0.0798,5e-05,6.18885]
[1712628074737,68.72,71291.726,0.7,0.07981,5e-05,6.18925]
[1712628079771,68.72,71284.1151,0.7,0.07942,5e-05,6.16575]
[1712628081385,68.72,71283.4279,0.7,0.07938,5e-05,6.16368]
[1712628082000,68.72,71283.8653,0.7,0.07941,5e-05,6.16512]
[1712628082025,68.72,71283.8653,0.7,0.07941,5e-05,6.16512]
[1712628084476,68.72,71269.6123,0.7,0.07867,5e-05,6.12059]
[1712628086727,68.72,71266.1832,0.7,0.07849,5e-05,6.10982]
[1712628091862,68.72,71262.1528,0.7,0.07822,5e-05,6.09188]
[1712628094510,68.72,71263.9945,0.7,0.07832,5e-05,6.09751]
[1712628099917,68.73,71267.3141,0.7,0.0785,5e-05,6.10862]
[1712628104954,68.73,71265.4862,0.7,0.07842,5e-05,6.1037]
[1712628105582,68.73,71265.4862,0.7,0.07842,5e-05,6.1037]
[1712628106172,68.73,71266.4705,0.7,0.07847,5e-05,6.10692]
[1712628111571,68.73,71257.2279,0.7,0.078,5e-05,6.07819]
[1712628114860,68.73,71260.7368,0.7,0.07818,5e-05,6.08899]
[1712628120058,68.73,71264.8186,0.7,0.0784,5e-05,6.10248]
[1712628124447,68.74,71266.1203,0.7,0.07848,5e-05,6.10717]
[1712628124649,68.74,71266.1203,0.7,0.07848,5e-05,6.10717]
[1712628126199,68.74,71256.0889,0.7,0.07797,5e-05,6.07622]
[1712628126602,68.74,71256.0889,0.7,0.07797,5e-05,6.07622]
[1712628132143,68.74,71264.0344,0.7,0.07837,5e-05,6.10048]
[1712628137188,68.73,71261.2673,0.7,0.07822,5e-05,6.0916]
[1712628142196,68.73,71260.1481,0.7,0.07816,5e-05,6.08792]
[1712628142785,68.73,71260.1047,0.7,0.07816,5e-05,6.08773]
[1712628148267,68.73,71260.2603,0.7,0.07816,5e-05,6.08785]
[1712628153300,68.73,71255.6678,0.7,0.07786,5e-05,6.06824]
[1712628158336,68.73,71261.8014,0.7,0.07817,5e-05,6.08703]
[1712628160857,68.73,71263.1915,0.7,0.07824,5e-05,6.09124]
[1712628166392,68.73,71275.6318,0.7,0.07889,5e-05,6.13059]
[1712628166733,68.73,71275.6318,0.7,0.07889,5e-05,6.13059]
[1712628172433,68.73,71258.7384,0.7,0.07802,5e-05,6.07787]
[1712628175687,68.73,71258.6858,0.7,0.07801,5e-05,6.07759]
[1712628181496,68.74,71264.4566,0.7,0.07833,5e-05,6.09651]
[1712628182362,68.74,71264.4566,0.7,0.07833,5e-05,6.09651]
[1712628184890,68.74,71262.4802,0.7,0.07823,5e-05,6.09045]
[1712628184896,68.74,71262.4802,0.7,0.07823,5e-05,6.09045]
[1712628190559,68.74,71262.0365,0.7,0.0782,5e-05,6.08891]
[1712628195595,68.73,71262.3125,0.7,0.07821,5e-05,6.08961]
[1712628200631,68.73,71259.9523,0.7,0.07809,5e-05,6.08217]
[1712628201943,68.73,71261.1765,0.7,0.07815,5e-05,6.08593]
[1712628206200,68.74,71265.7806,0.7,0.0784,5e-05,6.10087]
[1712628211709,68.74,71259.9845,0.7,0.07805,5e-05,6.07779]
[1712628216743,68.74,71264.2528,0.7,0.07826,5e-05,6.09085]
[1712628221779,68.74,71267.1251,0.7,0.0784,5e-05,6.09954]
[1712628223933,68.74,71269.7098,0.7,0.07853,5e-05,6.10747]
[1712628229033,68.74,71279.5196,0.7,0.07905,5e-05,6.13848]
[1712628234872,68.74,71301.6946,0.7,0.0802,5e-05,6.20787]
[1712628238352,68.74,71304.6812,0.7,0.08035,5e-05,6.21722]
[1712628241311,68.74,71310.7831,0.7,0.08067,5e-05,6.23626]
[1712628246963,68.74,71314.4656,0.7,0.08086,5e-05,6.24754]
[1712628248226,68.74,71314.6314,0.7,0.08086,5e-05,6.24801]
[1712628248331,68.74,71314.6314,0.7,0.08086,5e-05,6.24801]
[1712628254004,68.74,71312.6554,0.7,0.08076,5e-05,6.24147]
[1712628259040,68.73,71311.7419,0.7,0.0807,5e-05,6.23839]
[1712628264075,68.73,71314.5932,0.7,0.08085,5e-05,6.24707]
[1712628264207,68.73,71314.5932,0.7,0.08085,5e-05,6.24707]
[1712628270117,68.73,71300.4273,0.7,0.08011,5e-05,6.2027]
[1712628275153,68.73,71278.7872,0.7,0.07894,5e-05,6.13024]
[1712628280189,68.74,71273.3251,0.7,0.07867,5e-05,6.11387]
[1712628280298,68.74,71273.3251,0.7,0.07867,5e-05,6.11387]
[1712628280347,68.74,71273.3251,0.7,0.07867,5e-05,6.11387]
[1712628286231,68.74,71270.5261,0.7,0.07854,5e-05,6.10614]
[1712628291265,68.75,71266.8723,0.7,0.07837,5e-05,6.09559]
[1712628296308,68.75,71266.3373,0.7,0.07835,5e-05,6.0948]
[1712628301353,68.76,71265.0219,0.7,0.0783,5e-05,6.09151]
[1712628305294,68.76,71262.3987,0.7,0.07817,5e-05,6.08393]
[1712628310411,68.76,71267.6286,0.7,0.07846,5e-05,6.10118]
[1712628315446,68.77,71275.4408,0.7,0.07887,5e-05,6.12619]
[1712628320538,68.77,71275.1457,0.7,0.07887,5e-05,6.12589]
[1712628326522,68.78,71263.8379,0.7,0.07831,5e-05,6.09187]
[1712628331557,68.78,71260.3525,0.7,0.07808,5e-05,6.07678]
[1712628336592,68.79,71260.5299,0.7,0.07811,5e-05,6.07829]
[1712628341628,68.79,71265.5952,0.7,0.07838,5e-05,6.09487]
[1712628346662,68.8,71264.5197,0.7,0.07834,5e-05,6.09241]
[1712628351699,68.8,71264.5111,0.7,0.07836,5e-05,6.09322]
[1712628356530,68.81,71262.7887,0.7,0.07828,5e-05,6.08861]
[1712628361767,68.81,71254.5385,0.7,0.07786,5e-05,6.06316]
[1712628366804,68.81,71253.4555,0.7,0.07781,5e-05,6.05991]
[1712628371839,68.81,71229.1568,0.7,0.07659,5e-05,5.98558]
[1712628376873,68.82,71233.3604,0.7,0.07682,5e-05,5.99988]
[1712628381909,68.84,71230.5289,0.7,0.07677,5e-05,5.99616]
[1712628387180,68.85,71240.3734,0.7,0.07728,5e-05,6.02747]
[1712628392984,68.85,71245.5597,0.7,0.07749,5e-05,6.03846]
[1712628398021,68.85,71243.7185,0.7,0.0774,5e-05,6.03299]
[1712628403056,68.85,71244.002,0.7,0.07741,5e-05,6.03407]
[1712628408091,68.85,71246.5476,0.7,0.07755,5e-05,6.04213]
[1712628413125,68.86,71246.4189,0.7,0.07754,5e-05,6.04189]
[1712628418160,68.86,71245.1977,0.7,0.07748,5e-05,6.03832]
[1712628418341,68.86,71245.1977,0.7,0.07748,5e-05,6.03832]
[1712628423794,68.86,71244.5791,0.7,0.07745,5e-05,6.03647]
[1712628429238,68.86,71243.4748,0.7,0.0774,5e-05,6.03317]
[1712628434272,68.86,71245.3926,0.7,0.0775,5e-05,6.03914]
[1712628439307,68.86,71244.7711,0.7,0.07747,5e-05,6.0373]
[1712628444343,68.86,71244.3374,0.7,0.07745,5e-05,6.03602]
[1712628449377,68.86,71244.2971,0.7,0.07745,5e-05,6.03598]
[1712628454413,68.86,71237.9439,0.7,0.07707,5e-05,6.01144]
[1712628459448,68.86,71236.8525,0.7,0.07703,5e-05,6.00886]
[1712628464482,68.87,71238.5601,0.7,0.07713,5e-05,6.01491]
[1712628465986,68.87,71238.5367,0.7,0.07713,5e-05,6.01489]
[1712628471544,68.87,71235.5709,0.7,0.07698,5e-05,6.00623]
[1712628476578,68.87,71238.2885,0.7,0.07713,5e-05,6.01494]
[1712628481614,68.88,71244.161,0.7,0.07743,5e-05,6.03331]
[1712628486651,68.88,71254.6336,0.7,0.07796,5e-05,6.06569]
[1712628489285,68.88,71254.506,0.7,0.07796,5e-05,6.06527]
[1712628494705,68.88,71253.07,0.7,0.07788,5e-05,6.06081]
[1712628496790,68.88,71248.6586,0.7,0.07766,5e-05,6.04721]
[1712628497773,68.88,71248.6586,0.7,0.07766,5e-05,6.04721]
[1712628498260,68.88,71248.6586,0.7,0.07766,5e-05,6.04721]
[1712628498431,68.88,71248.6586,0.7,0.07766,5e-05,6.04721]
[1712628498817,68.88,71252.8713,0.7,0.07788,5e-05,6.06042]
[1712628498857,68.88,71252.8713,0.7,0.07788,5e-05,6.06042]
[1712628499741,68.88,71283.3053,0.7,0.07944,5e-05,6.15481]
[1712628502319,68.88,71300.4359,0.7,0.08032,5e-05,6.2082]
[1712628504043,68.88,71302.5079,0.7,0.08043,5e-05,6.21463]
[1712628509878,68.88,71305.8558,0.7,0.0806,5e-05,6.22495]
[1712628511983,68.88,71306.6785,0.7,0.08058,5e-05,6.22216]
[1712628515779,68.87,71320.1007,0.7,0.08128,5e-05,6.26406]
[1712628516504,68.87,71326.3447,0.7,0.08161,5e-05,6.28344]
[1712628518181,68.87,71337.9123,0.7,0.08221,5e-05,6.31952]
[1712628523911,68.87,71321.8464,0.7,0.08135,5e-05,6.26817]
[1712628527147,68.87,71324.7585,0.7,0.0815,5e-05,6.27701]
[1712628529065,68.86,71340.5464,0.7,0.08232,5e-05,6.3264]
[1712628532892,68.86,71344.8908,0.7,0.08254,5e-05,6.33949]
[1712628538006,68.85,71345.0817,0.7,0.08253,5e-05,6.3389]
[1712628541234,68.85,71344.3677,0.7,0.08249,5e-05,6.33604]
[1712628543989,68.85,71341.5831,0.7,0.08233,5e-05,6.32687]
[1712628549090,68.84,71347.8017,0.7,0.08264,5e-05,6.34532]
[1712628550436,68.84,71350.4719,0.7,0.08278,5e-05,6.35354]
[1712628552466,68.84,71356.5269,0.7,0.08309,5e-05,6.37221]
[1712628554351,68.83,71360.2704,0.7,0.08328,5e-05,6.38354]
[1712628559389,68.83,71369.1388,0.7,0.08373,5e-05,6.41017]
[1712628565200,68.82,71366.0142,0.7,0.08354,5e-05,6.39866]
[1712628570236,68.81,71362.5061,0.7,0.08333,5e-05,6.38612]
[1712628571309,68.81,71365.2273,0.7,0.08341,5e-05,6.38918]
[1712628571380,68.81,71365.2273,0.7,0.08341,5e-05,6.38918]
[1712628571389,68.81,71365.2273,0.7,0.08341,5e-05,6.38918]
[1712628571446,68.81,71365.2273,0.7,0.08341,5e-05,6.38918]
[1712628576506,68.8,71384.5252,0.7,0.08442,5e-05,6.44935]
[1712628576526,68.8,71384.5252,0.7,0.08442,5e-05,6.44935]
[1712628580971,68.79,71385.1868,0.7,0.08443,5e-05,6.45001]
[1712628581216,68.79,71385.1868,0.7,0.08443,5e-05,6.45001]
[1712628586547,68.78,71388.4253,0.7,0.08457,5e-05,6.45819]
[1712628592392,68.77,71396.7505,0.7,0.08498,5e-05,6.48238]
[1712628593602,68.77,71396.1158,0.7,0.08494,5e-05,6.47995]
[1712628599439,68.76,71391.1099,0.7,0.08464,5e-05,6.4624]
[1712628604474,68.75,71391.7838,0.7,0.08465,5e-05,6.46329]
[1712628607775,68.75,71396.0388,0.7,0.08487,5e-05,6.47603]
[1712628613538,68.74,71399.2973,0.7,0.08502,5e-05,6.48475]
[1712628618574,68.73,71396.8738,0.7,0.08486,5e-05,6.47557]
[1712628623608,68.72,71395.3327,0.7,0.08475,5e-05,6.46932]
[1712628628642,68.72,71392.6807,0.7,0.08459,5e-05,6.45958]
[1712628634694,68.71,71392.3335,0.7,0.08448,5e-05,6.45168]
[1712628639730,68.7,71394.3781,0.7,0.08457,5e-05,6.45699]
[1712628642569,68.7,71396.2613,0.7,0.08466,5e-05,6.46224]
[1712628643032,68.7,71396.2613,0.7,0.08466,5e-05,6.46224]
[1712628648704,68.69,71397.1948,0.7,0.08468,5e-05,6.46368]
[1712628649424,68.69,71397.1948,0.7,0.08468,5e-05,6.46368]
[1712628654835,68.68,71396.165,0.7,0.08459,5e-05,6.45833]
[1712628659870,68.67,71386.6633,0.7,0.08405,5e-05,6.42641]
[1712628664904,68.66,71384.7443,0.7,0.08392,5e-05,6.41889]
[1712628669941,68.65,71384.5708,0.7,0.08389,5e-05,6.41693]
[1712628674975,68.65,71384.0073,0.7,0.08383,5e-05,6.41375]
[1712628679991,68.64,71381.3794,0.7,0.08367,5e-05,6.40433]
[1712628681755,68.64,71377.6549,0.7,0.08346,5e-05,6.39176]
[1712628681770,68.64,71377.6549,0.7,0.08346,5e-05,6.39176]
[1712628687061,68.63,71373.5093,0.7,0.08322,5e-05,6.37744]
[1712628692096,68.62,71372.9741,0.7,0.08311,5e-05,6.36938]
[1712628694819,68.62,71371.5383,0.7,0.08302,5e-05,6.36422]
[1712628700155,68.61,71363.5254,0.7,0.08258,5e-05,6.33767]
[1712628705180,68.61,71359.596,0.7,0.08235,5e-05,6.3245]
[1712628709616,68.61,71353.138,0.7,0.082,5e-05,6.30358]
[1712628709659,68.61,71353.138,0.7,0.082,5e-05,6.30358]
[1712628715263,68.6,71353.9662,0.7,0.08204,5e-05,6.30552]
[1712628720298,68.6,71356.8246,0.7,0.08218,5e-05,6.31395]
[1712628725332,68.6,71353.5354,0.7,0.08199,5e-05,6.30282]
[1712628730368,68.59,71345.5019,0.7,0.08155,5e-05,6.27691]
[1712628735402,68.59,71345.4889,0.7,0.08155,5e-05,6.27644]
[1712628740436,68.59,71346.2176,0.7,0.08158,5e-05,6.27828]
[1712628745471,68.59,71333.7244,0.7,0.08091,5e-05,6.23864]
[1712628750507,68.59,71330.7127,0.7,0.08075,5e-05,6.22907]
[1712628755542,68.59,71330.9657,0.7,0.08071,5e-05,6.22455]
[1712628760577,68.59,71331.1195,0.7,0.08071,5e-05,6.22498]
[1712628765611,68.59,71331.2465,0.7,0.08072,5e-05,6.22531]
[1712628770646,68.59,71331.8012,0.7,0.08075,5e-05,6.22698]
[1712628771648,68.59,71331.8012,0.7,0.08075,5e-05,6.22698]
[1712628771662,68.59,71331.9391,0.7,0.08075,5e-05,6.2274]
[1712628771710,68.59,71331.9391,0.7,0.08075,5e-05,6.2274]
[1712628772349,68.59,71331.9391,0.7,0.08075,5e-05,6.2274]
[1712628772710,68.59,71331.9391,0.7,0.08075,5e-05,6.2274]
[1712628773439,68.59,71331.9391,0.7,0.08075,5e-05,6.2274]
[1712628774205,68.59,71359.5385,0.7,0.08221,5e-05,6.31447]
[1712628775683,68.58,71384.3621,0.7,0.08354,5e-05,6.39303]
[1712628777422,68.58,71381.732,0.7,0.08339,5e-05,6.38453]
[1712628777678,68.58,71381.732,0.7,0.08339,5e-05,6.38453]
[1712628781311,68.58,71381.1972,0.7,0.08335,5e-05,6.3823]
[1712628781538,68.58,71381.1972,0.7,0.08335,5e-05,6.3823]
[1712628782977,68.58,71382.0016,0.7,0.08339,5e-05,6.3846]
[1712628788192,68.57,71394.9095,0.7,0.08407,5e-05,6.4249]
[1712628788361,68.57,71394.9095,0.7,0.08407,5e-05,6.4249]
[1712628791802,68.57,71416.8918,0.7,0.08526,5e-05,6.49492]
[1712628796835,68.57,71430.2353,0.7,0.08598,5e-05,6.53722]
[1712628801876,68.57,71428.0744,0.7,0.08585,5e-05,6.52964]
[1712628806911,68.56,71429.5193,0.7,0.08592,5e-05,6.53366]
[1712628811946,68.56,71422.6651,0.7,0.08548,5e-05,6.50579]
[1712628816982,68.56,71425.2171,0.7,0.08561,5e-05,6.51353]
[1712628822016,68.55,71428.1019,0.7,0.08576,5e-05,6.52226]
[1712628827053,68.55,71427.9527,0.7,0.08574,5e-05,6.52125]
[1712628832086,68.55,71436.1393,0.7,0.08618,6e-05,6.54695]
[1712628837123,68.54,71435.4148,0.7,0.08612,6e-05,6.5439]
[1712628842157,68.54,71433.0708,0.7,0.08598,5e-05,6.53568]
[1712628847191,68.54,71433.7411,0.7,0.08601,6e-05,6.53719]
[1712628852227,68.53,71433.193,0.7,0.08597,5e-05,6.5348]
[1712628857262,68.53,71430.4469,0.7,0.08581,5e-05,6.52537]
[1712628862297,68.53,71432.9472,0.7,0.08593,5e-05,6.53282]
[1712628867332,68.52,71431.4248,0.7,0.08584,5e-05,6.52732]
[1712628872368,68.52,71441.9885,0.7,0.08635,6e-05,6.55535]
[1712628878411,68.52,71441.5827,0.7,0.08631,6e-05,6.55314]
[1712628884453,68.51,71440.549,0.7,0.08624,6e-05,6.54892]
[1712628889487,68.51,71441.4691,0.7,0.08627,6e-05,6.551]
[1712628894524,68.5,71441.5648,0.7,0.08627,6e-05,6.55071]
[1712628900179,68.5,71438.4419,0.7,0.08608,6e-05,6.53984]
[1712628905599,68.49,71436.5946,0.7,0.08597,6e-05,6.53314]
[1712628910634,68.49,71436.4375,0.7,0.08595,6e-05,6.53218]
[1712628915669,68.49,71443.0367,0.7,0.0863,6e-05,6.55269]
[1712628920704,68.48,71445.3788,0.7,0.08642,6e-05,6.5595]
[1712628922735,68.48,71445.5388,0.7,0.08642,6e-05,6.5597]
[1712628927806,68.48,71444.238,0.7,0.08633,6e-05,6.55472]
[1712628934801,68.47,71442.6694,0.7,0.08617,6e-05,6.54331]
[1712628939837,68.47,71442.4401,0.7,0.08614,6e-05,6.54191]
[1712628944872,68.47,71427.8306,0.7,0.08533,5e-05,6.49449]
[1712628949906,68.46,71429.835,0.7,0.08544,5e-05,6.50063]
[1712628954941,68.46,71430.5141,0.7,0.08547,5e-05,6.5025]
[1712628959975,68.46,71426.6467,0.7,0.08525,5e-05,6.48973]
[1712628965012,68.46,71426.2597,0.7,0.08523,5e-05,6.48821]
[1712628970052,68.46,71417.4556,0.7,0.08474,5e-05,6.45988]
[1712628975087,68.46,71418.6053,0.7,0.0848,5e-05,6.46349]
[1712628980122,68.46,71420.2385,0.7,0.08489,5e-05,6.46863]
[1712628982892,68.46,71426.3884,0.7,0.08523,5e-05,6.48829]
[1712628988179,68.46,71420.4458,0.7,0.0849,5e-05,6.46895]
[1712628993179,68.45,71428.4769,0.7,0.08527,5e-05,6.48912]
[1712628996612,68.45,71414.9523,0.7,0.08453,5e-05,6.44573]
[1712629002277,68.45,71412.5425,0.7,0.08438,5e-05,6.43701]
[1712629004917,68.45,71412.3953,0.7,0.08437,5e-05,6.43615]
[1712629005720,68.45,71411.0429,0.7,0.08429,5e-05,6.43163]
[1712629011338,68.44,71418.5739,0.7,0.08468,5e-05,6.45453]
[1712629016814,68.43,71418.5736,0.7,0.08466,5e-05,6.45363]
[1712629022416,68.43,71423.0871,0.7,0.0849,5e-05,6.46758]
[1712629027453,68.43,71424.5032,0.7,0.08498,5e-05,6.47199]
[1712629032491,68.43,71426.5331,0.7,0.08508,5e-05,6.47836]
[1712629037522,68.43,71434.5539,0.7,0.08552,5e-05,6.50393]
[1712629042556,68.43,71439.6571,0.7,0.08579,6e-05,6.51992]
[1712629043071,68.43,71439.6571,0.7,0.08579,6e-05,6.51992]
[1712629044473,68.43,71442.3064,0.7,0.08594,6e-05,6.52825]
[1712629044558,68.43,71442.3064,0.7,0.08594,6e-05,6.52825]
[1712629049610,68.42,71440.1728,0.7,0.08581,6e-05,6.52117]
[1712629050028,68.42,71440.1728,0.7,0.08581,6e-05,6.52117]
[1712629053566,68.42,71442.6222,0.7,0.08589,6e-05,6.52362]
[1712629053633,68.42,71442.6222,0.7,0.08589,6e-05,6.52362]
[1712629058674,68.42,71447.1439,0.7,0.08613,6e-05,6.53794]
[1712629061944,68.42,71448.3223,0.7,0.08619,6e-05,6.54159]
[1712629067737,68.42,71442.0131,0.7,0.08584,6e-05,6.52105]
[1712629072771,68.42,71429.1421,0.7,0.08514,5e-05,6.4797]
[1712629077806,68.42,71434.3805,0.7,0.08543,5e-05,6.49669]
[1712629082842,68.42,71448.5226,0.7,0.0862,6e-05,6.54211]
[1712629087877,68.42,71452.9759,0.7,0.08644,6e-05,6.55614]
[1712629092911,68.42,71445.101,0.7,0.086,6e-05,6.53041]
[1712629097947,68.42,71430.1824,0.7,0.08518,5e-05,6.48247]
[1712629102983,68.42,71430.2979,0.7,0.08519,5e-05,6.48301]
[1712629108021,68.42,71425.0163,0.7,0.08491,5e-05,6.46627]
[1712629113052,68.42,71427.5326,0.7,0.08499,5e-05,6.46927]
[1712629118087,68.42,71447.6617,0.7,0.08609,6e-05,6.53407]
[1712629123121,68.42,71454.9166,0.7,0.08649,6e-05,6.55712]
[1712629123348,68.42,71454.9166,0.7,0.08649,6e-05,6.55712]
[1712629123382,68.42,71454.9166,0.7,0.08649,6e-05,6.55712]
[1712629123875,68.42,71454.9166,0.7,0.08649,6e-05,6.55712]
[1712629124128,68.42,71454.9166,0.7,0.08649,6e-05,6.55712]
[1712629124261,68.42,71455.1877,0.7,0.0865,6e-05,6.55792]
[1712629125915,68.42,71457.522,0.7,0.08663,6e-05,6.56538]
[1712629126211,68.42,71460.2833,0.7,0.08678,6e-05,6.57421]
[1712629126372,68.42,71460.2833,0.7,0.08678,6e-05,6.57421]
[1712629127222,68.42,71465.2208,0.7,0.08706,6e-05,6.59026]
[1712629127675,68.42,71465.2208,0.7,0.08706,6e-05,6.59026]
[1712629130171,68.42,71488.9411,0.7,0.08839,6e-05,6.66748]
[1712629131806,68.42,71486.3922,0.7,0.08825,6e-05,6.65951]
[1712629132544,68.42,71484.49,0.7,0.08815,6e-05,6.6535]
[1712629135012,68.42,71484.4932,0.7,0.08815,6e-05,6.65344]
[1712629135296,68.42,71484.9933,0.7,0.08817,6e-05,6.65503]
[1712629135498,68.42,71484.9933,0.7,0.08817,6e-05,6.65503]
[1712629135988,68.42,71484.9933,0.7,0.08817,6e-05,6.65503]
[1712629137550,68.42,71482.901,0.7,0.08805,6e-05,6.64817]
[1712629137683,68.42,71482.901,0.7,0.08805,6e-05,6.64817]
[1712629139449,68.42,71484.5031,0.7,0.08814,6e-05,6.65333]
[1712629140955,68.42,71484.2692,0.7,0.08813,6e-05,6.65253]
[1712629141087,68.42,71484.2692,0.7,0.08813,6e-05,6.65253]
[1712629143956,68.42,71474.6427,0.7,0.08759,6e-05,6.62125]
[1712629144107,68.42,71474.6427,0.7,0.08759,6e-05,6.62125]
[1712629150318,68.42,71469.1574,0.7,0.08729,6e-05,6.60368]
[1712629150416,68.42,71469.1574,0.7,0.08729,6e-05,6.60368]
[1712629151466,68.42,71469.2217,0.7,0.08729,6e-05,6.60393]
[1712629157368,68.42,71462.9566,0.7,0.08695,6e-05,6.58409]
[1712629161463,68.43,71466.6616,0.7,0.08716,6e-05,6.59629]
[1712629164658,68.43,71465.3239,0.7,0.08709,6e-05,6.59214]
[1712629164710,68.43,71465.3239,0.7,0.08709,6e-05,6.59214]
[1712629167339,68.43,71460.1378,0.7,0.0868,6e-05,6.57525]
[1712629172475,68.42,71462.2483,0.7,0.08684,6e-05,6.57613]
[1712629177508,68.42,71457.1369,0.7,0.08655,6e-05,6.55912]
[1712629182542,68.42,71460.0349,0.7,0.08671,6e-05,6.56804]
[1712629185523,68.42,71460.0667,0.7,0.0867,6e-05,6.56787]
[1712629187150,68.42,71460.1389,0.7,0.0867,6e-05,6.56801]
[1712629187362,68.42,71460.1389,0.7,0.0867,6e-05,6.56801]
[1712629187749,68.42,71459.4811,0.7,0.08667,6e-05,6.5658]
[1712629193619,68.41,71450.431,0.7,0.08616,6e-05,6.53625]
[1712629197590,68.41,71457.2804,0.7,0.08653,6e-05,6.55806]
[1712629202682,68.41,71452.1893,0.7,0.08625,6e-05,6.54127]
[1712629207718,68.41,71447.2381,0.7,0.08597,6e-05,6.52511]
[1712629212753,68.41,71450.7509,0.7,0.08616,6e-05,6.53624]
[1712629217787,68.41,71442.2098,0.7,0.08569,6e-05,6.50863]
[1712629217869,68.41,71442.2098,0.7,0.08569,6e-05,6.50863]
[1712629223766,68.41,71442.8303,0.7,0.08572,6e-05,6.51059]
[1712629227313,68.41,71446.0307,0.7,0.08589,6e-05,6.52079]
[1712629232898,68.41,71444.4155,0.7,0.08577,6e-05,6.51146]
[1712629237932,68.42,71444.8071,0.7,0.0858,6e-05,6.51353]
[1712629238582,68.42,71444.8071,0.7,0.0858,6e-05,6.51353]
[1712629243974,68.42,71446.8029,0.7,0.08593,6e-05,6.52126]
[1712629249011,68.43,71452.4869,0.7,0.08626,6e-05,6.54046]
[1712629254045,68.43,71459.4593,0.7,0.08666,6e-05,6.56364]
[1712629260087,68.44,71451.7124,0.7,0.08625,6e-05,6.53949]
[1712629265108,68.44,71454.7721,0.7,0.08643,6e-05,6.55003]
[1712629266463,68.44,71457.0028,0.7,0.08655,6e-05,6.55737]
[1712629271467,68.45,71469.8445,0.7,0.08728,6e-05,6.59951]
[1712629272160,68.45,71469.8445,0.7,0.08728,6e-05,6.59951]
[1712629276200,68.45,71491.7445,0.7,0.08852,6e-05,6.67145]
[1712629278061,68.45,71494.3421,0.7,0.08867,6e-05,6.68004]
[1712629280141,68.45,71494.1897,0.7,0.08867,6e-05,6.67982]
[1712629283852,68.45,71501.8028,0.7,0.0891,6e-05,6.70505]
[1712629287000,68.46,71509.1215,0.7,0.08953,6e-05,6.72962]
[1712629288834,68.46,71514.7371,0.7,0.08985,6e-05,6.74823]
[1712629291994,68.48,71545.352,0.7,0.09161,6e-05,6.84681]
[1712629295327,68.48,71543.3996,0.7,0.0915,6e-05,6.84067]
[1712629298342,68.48,71544.4536,0.7,0.09157,6e-05,6.84442]
[1712629303405,68.49,71549.9434,0.7,0.09191,6e-05,6.86389]
[1712629308440,68.5,71548.6021,0.7,0.09185,6e-05,6.86071]
[1712629313485,68.5,71540.2415,0.7,0.0914,6e-05,6.8346]
[1712629318519,68.51,71542.6092,0.7,0.09156,6e-05,6.84377]
[1712629322490,68.52,71537.2114,0.7,0.09126,6e-05,6.82683]
[1712629327170,68.52,71522.3695,0.7,0.09043,6e-05,6.77903]
[1712629327222,68.52,71522.3695,0.7,0.09043,6e-05,6.77903]
[1712629327508,68.52,71522.3695,0.7,0.09043,6e-05,6.77903]
[1712629328376,68.52,71524.7213,0.7,0.09056,6e-05,6.78689]
[1712629333625,68.53,71534.4288,0.7,0.09114,6e-05,6.81963]
[1712629334444,68.53,71534.4288,0.7,0.09114,6e-05,6.81963]
[1712629338335,68.53,71525.3966,0.7,0.09062,6e-05,6.7899]
[1712629339180,68.53,71525.3966,0.7,0.09062,6e-05,6.7899]
[1712629344707,68.53,71512.4484,0.7,0.08988,6e-05,6.74755]
[1712629349740,68.53,71508.8316,0.7,0.08968,6e-05,6.73595]
[1712629354777,68.53,71509.3102,0.7,0.08965,6e-05,6.73234]
[1712629359812,68.53,71517.4961,0.7,0.09011,6e-05,6.75922]
[1712629364845,68.53,71518.482,0.7,0.09017,6e-05,6.76244]
[1712629368983,68.53,71519.2398,0.7,0.09021,6e-05,6.76493]
[1712629370258,68.53,71519.8956,0.7,0.09025,6e-05,6.76708]
[1712629375732,68.53,71539.1123,0.7,0.09136,6e-05,6.83081]
[1712629380961,68.54,71532.7515,0.7,0.09101,6e-05,6.81066]
[1712629381505,68.54,71532.7515,0.7,0.09101,6e-05,6.81066]
[1712629387004,68.54,71522.1142,0.7,0.0904,6e-05,6.77584]
[1712629392039,68.54,71526.1355,0.7,0.09063,6e-05,6.78894]
[1712629397074,68.54,71522.352,0.7,0.09041,6e-05,6.77643]
[1712629402109,68.54,71506.7919,0.7,0.08953,6e-05,6.7257]
[1712629407144,68.54,71503.5575,0.7,0.08935,6e-05,6.71549]
[1712629412186,68.54,71507.0656,0.7,0.08949,6e-05,6.72179]
[1712629417221,68.54,71505.2631,0.7,0.0894,6e-05,6.71632]
[1712629422257,68.54,71504.5541,0.7,0.08937,6e-05,6.71436]
[1712629426550,68.55,71504.8418,0.7,0.08939,6e-05,6.71551]
[1712629426743,68.55,71504.8418,0.7,0.08939,6e-05,6.71551]
[1712629426937,68.55,71504.8418,0.7,0.08939,6e-05,6.71551]
[1712629429308,68.55,71539.422,0.7,0.09137,6e-05,6.82909]
[1712629430762,68.55,71542.5688,0.7,0.09155,6e-05,6.83953]
[1712629435633,68.55,71532.2753,0.7,0.09095,6e-05,6.80539]
[1712629441392,68.55,71533.2444,0.7,0.09102,6e-05,6.80936]
[1712629442037,68.55,71533.2444,0.7,0.09102,6e-05,6.80936]
[1712629447433,68.55,71525.1922,0.7,0.09056,6e-05,6.78293]
[1712629452470,68.55,71520.6467,0.7,0.0903,6e-05,6.76798]
[1712629456591,68.55,71518.3673,0.7,0.09017,6e-05,6.76052]
[1712629456642,68.55,71518.3673,0.7,0.09017,6e-05,6.76052]
[1712629458024,68.55,71518.4392,0.7,0.09018,6e-05,6.76114]
[1712629458788,68.55,71531.0812,0.7,0.09091,6e-05,6.8029]
[1712629460731,68.56,71530.0008,0.7,0.09085,6e-05,6.7996]
[1712629466577,68.57,71530.2472,0.7,0.0909,6e-05,6.80236]
[1712629472619,68.58,71532.7137,0.7,0.09102,6e-05,6.80698]
[1712629477653,68.59,71528.2544,0.7,0.09079,6e-05,6.794]
[1712629482688,68.59,71545.037,0.7,0.09178,6e-05,6.85056]
[1712629487724,68.6,71535.3661,0.7,0.09125,6e-05,6.82021]
[1712629490673,68.61,71533.6168,0.7,0.09116,6e-05,6.81506]
[1712629495780,68.61,71524.6215,0.7,0.09066,6e-05,6.78654]
[1712629500816,68.61,71524.853,0.7,0.09069,6e-05,6.78798]
[1712629505851,68.62,71524.8577,0.7,0.0907,6e-05,6.78861]
[1712629510886,68.62,71527.0472,0.7,0.09084,6e-05,6.79643]
[1712629512377,68.62,71530.8035,0.7,0.09105,6e-05,6.80885]
[1712629518179,68.63,71539.047,0.7,0.09155,6e-05,6.83739]
[1712629523978,68.64,71537.7242,0.7,0.09151,6e-05,6.83464]
[1712629529015,68.65,71541.4466,0.7,0.09174,6e-05,6.84819]
[1712629534048,68.65,71549.8704,0.7,0.09219,6e-05,6.87153]
[1712629539089,68.66,71543.8076,0.7,0.09186,6e-05,6.85275]
[1712629544126,68.66,71549.8695,0.7,0.09223,6e-05,6.87382]
[1712629549160,68.67,71543.918,0.7,0.0919,6e-05,6.85536]
[1712629554186,68.68,71545.2081,0.7,0.092,6e-05,6.86078]
[1712629554670,68.68,71545.2081,0.7,0.092,6e-05,6.86078]
[1712629560179,68.68,71544.7381,0.7,0.092,6e-05,6.86059]
[1712629560213,68.68,71544.7381,0.7,0.092,6e-05,6.86059]
[1712629563505,68.69,71546.6888,0.7,0.09212,6e-05,6.86767]
[1712629569305,68.7,71545.4932,0.7,0.09208,6e-05,6.86532]
[1712629574340,68.7,71548.4263,0.7,0.09227,6e-05,6.8758]
[1712629577350,68.7,71559.2923,0.7,0.09291,6e-05,6.91212]
[1712629582396,68.71,71575.9598,0.7,0.09388,6e-05,6.96732]
[1712629584545,68.7,71577.669,0.7,0.09398,6e-05,6.97293]
[1712629585076,68.7,71577.669,0.7,0.09398,6e-05,6.97293]
[1712629587179,68.7,71599.8516,0.7,0.09529,6e-05,7.04618]
[1712629588232,68.7,71599.8516,0.7,0.09529,6e-05,7.04618]
[1712629589120,68.7,71598.7893,0.7,0.09522,6e-05,7.0425]
[1712629590913,68.7,71598.4862,0.7,0.0952,6e-05,7.04139]
[1712629591277,68.7,71598.4862,0.7,0.0952,6e-05,7.04139]
[1712629593181,68.7,71643.0541,0.7,0.0978,6e-05,7.18465]
[1712629598511,68.7,71628.4792,0.7,0.09692,6e-05,7.13576]
[1712629600351,68.7,71628.4792,0.7,0.09692,6e-05,7.13576]
[1712629605558,68.71,71622.4542,0.7,0.09658,6e-05,7.11668]
[1712629606720,68.71,71623.1452,0.7,0.09662,6e-05,7.1192]
[1712629612607,68.71,71605.4207,0.7,0.09558,6e-05,7.0606]
[1712629617643,68.71,71603.5375,0.7,0.09548,6e-05,7.05489]
[1712629621492,68.72,71606.3658,0.7,0.09565,6e-05,7.06463]
[1712629626705,68.72,71606.3708,0.7,0.09566,6e-05,7.0652]
[1712629631745,68.72,71607.4725,0.7,0.09573,6e-05,7.06932]
[1712629636781,68.72,71613.4132,0.7,0.0961,6e-05,7.08954]
[1712629641816,68.73,71606.7493,0.7,0.09571,6e-05,7.06773]
[1712629642233,68.73,71606.7493,0.7,0.09571,6e-05,7.06773]
[1712629646967,68.73,71627.8858,0.7,0.09699,6e-05,7.13943]
[1712629649644,68.73,71637.5407,0.7,0.09758,6e-05,7.17201]
[1712629654908,68.74,71647.1258,0.7,0.0981,6e-05,7.19938]
[1712629658015,68.74,71652.7675,0.7,0.09845,6e-05,7.21854]
[1712629658024,68.74,71652.7675,0.7,0.09845,6e-05,7.21854]
[1712629658164,68.74,71652.7675,0.7,0.09845,6e-05,7.21854]
[1712629658199,68.74,71652.7675,0.7,0.09845,6e-05,7.21854]
[1712629659019,68.74,71658.7551,0.7,0.09882,6e-05,7.23878]
[1712629663582,68.74,71667.3826,0.7,0.09934,6e-05,7.26784]
[1712629668019,68.74,71646.1181,0.7,0.09805,6e-05,7.1966]
[1712629674041,68.74,71662.2261,0.7,0.09904,6e-05,7.25106]
[1712629679076,68.74,71664.1016,0.7,0.09915,6e-05,7.25748]
[1712629684113,68.74,71653.1971,0.7,0.0985,6e-05,7.22102]
[1712629689148,68.75,71649.2269,0.7,0.09826,6e-05,7.20802]
[1712629694183,68.75,71645.4268,0.7,0.09804,6e-05,7.1956]
[1712629697141,68.75,71638.8326,0.7,0.09764,6e-05,7.17375]
[1712629698762,68.75,71625.9551,0.7,0.09687,6e-05,7.13082]
[1712629698874,68.75,71625.9551,0.7,0.09687,6e-05,7.13082]
[1712629704253,68.76,71625.6165,0.7,0.09687,6e-05,7.13052]
[1712629709289,68.76,71624.985,0.7,0.09685,6e-05,7.12935]
[1712629712085,68.76,71625.748,0.7,0.09683,6e-05,7.12677]
[1712629713812,68.76,71617.5768,0.7,0.09635,6e-05,7.09973]
[1712629718365,68.76,71618.3395,0.7,0.0964,6e-05,7.1024]
[1712629724394,68.77,71622.4595,0.7,0.09666,6e-05,7.11725]
[1712629729428,68.78,71619.0347,0.7,0.09648,6e-05,7.10692]
[1712629734179,68.78,71640.5007,0.7,0.09779,6e-05,7.17957]
[1712629739498,68.79,71629.7096,0.7,0.09715,6e-05,7.14408]
[1712629744535,68.79,71623.9729,0.7,0.09682,6e-05,7.12586]
[1712629749571,68.8,71617.9019,0.7,0.09648,6e-05,7.10669]
[1712629752225,68.8,71615.9464,0.7,0.09637,6e-05,7.10083]
[1712629757627,68.81,71612.4615,0.7,0.09619,6e-05,7.09037]
[1712629762661,68.81,71609.9357,0.7,0.09606,6e-05,7.08338]
[1712629764458,68.82,71608.9262,0.7,0.09601,6e-05,7.08028]
[1712629766508,68.82,71605.9426,0.7,0.09583,6e-05,7.07068]
[1712629767091,68.82,71605.2236,0.7,0.09579,6e-05,7.06837]
[1712629772734,68.82,71611.9711,0.7,0.09614,6e-05,7.08569]
[1712629777769,68.82,71608.3734,0.7,0.09593,6e-05,7.07402]
[1712629782805,68.82,71604.2357,0.7,0.09569,6e-05,7.06069]
[1712629787839,68.83,71600.489,0.7,0.09548,6e-05,7.04871]
[1712629792874,68.83,71582.9539,0.7,0.09445,6e-05,6.99129]
[1712629795130,68.83,71579.5894,0.7,0.09426,6e-05,6.98056]
[1712629796123,68.83,71579.5894,0.7,0.09426,6e-05,6.98056]
[1712629796904,68.84,71556.5967,0.7,0.09293,6e-05,6.9051]
[1712629801940,68.84,71561.4436,0.7,0.09322,6e-05,6.92164]
[1712629806976,68.84,71566.5067,0.7,0.09352,6e-05,6.93884]
[1712629812015,68.84,71579.4392,0.7,0.09429,6e-05,6.98182]
[1712629817049,68.84,71582.5104,0.7,0.09447,6e-05,6.99216]
[1712629821124,68.84,71580.6434,0.7,0.09436,6e-05,6.98604]
[1712629821638,68.84,71580.6434,0.7,0.09436,6e-05,6.98604]
[1712629823772,68.84,71599.725,0.7,0.09549,6e-05,7.04941]
[1712629829134,68.85,71612.6237,0.7,0.09627,6e-05,7.09268]
[1712629834172,68.85,71610.5169,0.7,0.09608,6e-05,7.08055]
[1712629837077,68.85,71599.2137,0.7,0.09541,6e-05,7.04321]
[1712629840965,68.85,71598.0116,0.7,0.09534,6e-05,7.0392]
[1712629841141,68.85,71598.0116,0.7,0.09534,6e-05,7.0392]
[1712629846257,68.85,71588.83,0.7,0.09481,6e-05,7.00949]
[1712629846373,68.85,71588.83,0.7,0.09481,6e-05,7.00949]
[1712629850985,68.86,71594.3635,0.7,0.09514,6e-05,7.02804]
[1712629851117,68.86,71594.3635,0.7,0.09514,6e-05,7.02804]
[1712629853575,68.86,71612.919,0.7,0.09625,6e-05,7.08986]
[1712629855409,68.86,71605.9482,0.7,0.09583,6e-05,7.06665]
[1712629857565,68.86,71609.2534,0.7,0.09603,6e-05,7.07781]
[1712629863380,68.86,71602.3262,0.7,0.09562,6e-05,7.05446]
[1712629868416,68.85,71598.2198,0.7,0.09537,6e-05,7.04053]
[1712629871724,68.85,71586.3244,0.7,0.09466,6e-05,7.00105]
[1712629877476,68.85,71583.6836,0.7,0.09451,6e-05,6.99238]
[1712629882513,68.86,71565.2509,0.7,0.09343,6e-05,6.93186]
[1712629884121,68.86,71567.0961,0.7,0.09354,6e-05,6.93803]
[1712629885127,68.86,71579.7546,0.7,0.09429,6e-05,6.97987]
[1712629885533,68.87,71516.0784,0.7,0.09066,6e-05,6.77399]
[1712629886544,68.88,71561.8114,0.7,0.0933,6e-05,6.92407]
[1712629891576,68.88,71550.6888,0.7,0.0926,6e-05,6.88275]
[1712629896612,68.88,71542.0139,0.7,0.09212,6e-05,6.85519]
[1712629898292,68.89,71536.8787,0.7,0.09182,6e-05,6.83859]
[1712629902664,68.89,71527.9473,0.7,0.09132,6e-05,6.80991]
[1712629908696,68.89,71532.8368,0.7,0.09161,6e-05,6.82619]
[1712629913731,68.89,71519.1022,0.7,0.09083,6e-05,6.78179]
[1712629915944,68.9,71517.9234,0.7,0.09076,6e-05,6.77821]
[1712629921788,68.9,71525.1343,0.7,0.09119,6e-05,6.80238]
[1712629926821,68.9,71538.9098,0.7,0.09198,6e-05,6.84765]
[1712629929157,68.9,71532.9409,0.7,0.09164,6e-05,6.82822]
[1712629931889,68.9,71526.6133,0.7,0.09128,6e-05,6.80779]
[1712629937899,68.9,71527.9997,0.7,0.09137,6e-05,6.81273]
[1712629938899,68.9,71527.9997,0.7,0.09137,6e-05,6.81273]
[1712629943941,68.91,71522.2797,0.7,0.09105,6e-05,6.79449]
[1712629948976,68.91,71527.4268,0.7,0.09135,6e-05,6.81171]
[1712629954011,68.91,71521.956,0.7,0.09098,6e-05,6.78885]
[1712629959048,68.91,71516.5309,0.7,0.09068,6e-05,6.77166]
[1712629964092,68.92,71511.9585,0.7,0.09043,6e-05,6.75733]
[1712629969128,68.92,71526.8806,0.7,0.0913,6e-05,6.80659]
[1712629974162,68.92,71520.7329,0.7,0.09095,6e-05,6.78697]
[1712629979200,68.93,71515.3188,0.7,0.09065,6e-05,6.76986]
[1712629980980,68.93,71509.974,0.7,0.09035,6e-05,6.75259]
[1712629983400,68.93,71507.2009,0.7,0.0902,6e-05,6.74402]
[1712629983609,68.93,71507.2009,0.7,0.0902,6e-05,6.74402]
[1712629983687,68.93,71507.2009,0.7,0.0902,6e-05,6.74402]
[1712629983744,68.93,71507.2009,0.7,0.0902,6e-05,6.74402]
[1712629985231,68.93,71507.2009,0.7,0.0902,6e-05,6.74402]
[1712629985264,68.93,71502.6882,0.7,0.08995,6e-05,6.7296]
[1712629987229,68.93,71499.9297,0.7,0.08979,6e-05,6.72065]
[1712629989292,68.93,71491.1898,0.7,0.0893,6e-05,6.69245]
[1712629994441,68.93,71487.4184,0.7,0.08909,6e-05,6.68057]
[1712629999942,68.93,71504.0556,0.7,0.09004,6e-05,6.73476]
[1712630002124,68.93,71506.249,0.7,0.09016,6e-05,6.74187]
[1712630007399,68.93,71490.5026,0.7,0.08927,6e-05,6.69068]
[1712630012436,68.94,71488.4975,0.7,0.0891,6e-05,6.67917]
[1712630014003,68.94,71489.9733,0.7,0.08919,6e-05,6.68402]
[1712630019484,68.94,71493.3731,0.7,0.08938,6e-05,6.69546]
[1712630024519,68.94,71482.0736,0.7,0.08876,6e-05,6.65937]
[1712630029529,68.94,71485.2783,0.7,0.08895,6e-05,6.67016]
[1712630032661,68.95,71479.9209,0.7,0.08865,6e-05,6.6533]
[1712630038616,68.95,71476.0856,0.7,0.08845,6e-05,6.64159]
[1712630043652,68.95,71481.5527,0.7,0.08877,6e-05,6.65986]
[1712630044821,68.95,71486.7413,0.7,0.08906,6e-05,6.67674]
[1712630050701,68.96,71482.2767,0.7,0.08882,6e-05,6.66278]
[1712630054640,68.96,71476.3026,0.7,0.08849,6e-05,6.64383]
[1712630059765,68.97,71460.7611,0.7,0.08764,6e-05,6.59475]
[1712630064798,68.97,71463.8316,0.7,0.08783,6e-05,6.60556]
[1712630069834,68.98,71469.9314,0.7,0.08818,6e-05,6.62607]
[1712630074868,68.98,71466.4603,0.7,0.08794,6e-05,6.61032]
[1712630079903,68.98,71482.1466,0.7,0.08883,6e-05,6.66155]
[1712630084940,68.99,71481.4036,0.7,0.0888,6e-05,6.65971]
[1712630089973,68.99,71486.6321,0.7,0.0891,6e-05,6.67713]
[1712630095009,68.99,71496.1207,0.7,0.08964,6e-05,6.70817]
[1712630100044,68.99,71497.6502,0.7,0.08973,6e-05,6.71319]
[1712630105079,68.99,71496.5934,0.7,0.08967,6e-05,6.70988]
[1712630110113,68.99,71497.9717,0.7,0.08975,6e-05,6.71449]
[1712630115084,68.99,71497.4008,0.7,0.08972,6e-05,6.71272]
[1712630119176,68.99,71521.1883,0.7,0.09107,6e-05,6.78995]
[1712630124180,68.99,71517.9547,0.7,0.09088,6e-05,6.77902]
[1712630129271,68.99,71521.2012,0.7,0.09106,6e-05,6.78923]
[1712630134305,68.98,71521.5503,0.7,0.09101,6e-05,6.78451]
[1712630139346,68.98,71520.1684,0.7,0.09092,6e-05,6.77961]
[1712630144383,68.98,71526.4717,0.7,0.09128,6e-05,6.7997]
[1712630149417,68.98,71519.5248,0.7,0.09087,6e-05,6.77659]
[1712630154452,68.98,71523.3932,0.7,0.09108,6e-05,6.78877]
[1712630159486,68.97,71511.5922,0.7,0.0904,6e-05,6.75001]
[1712630164522,68.97,71505.0143,0.7,0.09003,6e-05,6.72859]
[1712630169629,68.97,71510.2883,0.7,0.09033,6e-05,6.74575]
[1712630174663,68.97,71510.2187,0.7,0.09032,6e-05,6.74536]
[1712630179699,68.97,71509.4381,0.7,0.09028,6e-05,6.74273]
[1712630184735,68.97,71520.545,0.7,0.09091,6e-05,6.77864]
[1712630189770,68.97,71519.0643,0.7,0.09081,6e-05,6.77343]
[1712630194809,68.97,71520.7365,0.7,0.09084,6e-05,6.77312]
[1712630199845,68.96,71526.3334,0.7,0.09115,6e-05,6.791]
[1712630204878,68.96,71521.2499,0.7,0.09086,6e-05,6.77405]
[1712630209914,68.96,71525.1244,0.7,0.09107,6e-05,6.78634]
[1712630214948,68.96,71524.733,0.7,0.09104,6e-05,6.78466]
[1712630219985,68.96,71523.5728,0.7,0.09097,6e-05,6.78053]
[1712630225018,68.95,71520.6168,0.7,0.09079,6e-05,6.77056]
[1712630230054,68.95,71521.1735,0.7,0.09082,6e-05,6.77207]
[1712630235089,68.95,71520.7358,0.7,0.09079,6e-05,6.77036]
[1712630240124,68.95,71521.3967,0.7,0.09082,6e-05,6.77216]
[1712630245159,68.95,71512.0398,0.7,0.09029,6e-05,6.74157]
[1712630250182,68.95,71509.5155,0.7,0.09014,6e-05,6.7333]
[1712630255229,68.95,71506.1586,0.7,0.08989,6e-05,6.71704]
[1712630260263,68.95,71503.7638,0.7,0.08975,6e-05,6.70934]
[1712630265298,68.95,71506.6551,0.7,0.08992,6e-05,6.71883]
[1712630270333,68.95,71508.1598,0.7,0.09001,6e-05,6.72379]
[1712630275377,68.95,71503.4212,0.7,0.08974,6e-05,6.7085]
[1712630280406,68.95,71501.7648,0.7,0.08965,6e-05,6.70339]
[1712630285441,68.95,71497.5026,0.7,0.08941,6e-05,6.68983]
[1712630290495,68.96,71496.9473,0.7,0.08939,6e-05,6.6883]
[1712630295515,68.96,71496.5058,0.7,0.08937,6e-05,6.68718]
[1712630297578,68.96,71493.4119,0.7,0.08919,6e-05,6.67728]
[1712630298317,68.96,71493.4119,0.7,0.08919,6e-05,6.67728]
[1712630301771,68.96,71484.2621,0.7,0.08868,6e-05,6.64757]
[1712630302626,68.96,71484.3838,0.7,0.08868,6e-05,6.64789]
[1712630304795,68.96,71486.2505,0.7,0.08878,6e-05,6.65354]
[1712630310069,68.95,71496.4463,0.7,0.08935,6e-05,6.68641]
[1712630315657,68.95,71510.4459,0.7,0.09007,6e-05,6.72578]
[1712630320694,68.95,71511.0066,0.7,0.09009,6e-05,6.72702]
[1712630324675,68.95,71510.0792,0.7,0.09004,6e-05,6.72366]
[1712630324688,68.95,71510.0792,0.7,0.09004,6e-05,6.72366]
[1712630324812,68.94,71503.8718,0.7,0.08968,6e-05,6.70341]
[1712630325379,68.94,71503.8718,0.7,0.08968,6e-05,6.70341]
[1712630330077,68.95,71521.6974,0.7,0.0907,6e-05,6.76185]
[1712630330212,68.95,71521.6974,0.7,0.0907,6e-05,6.76185]
[1712630335203,68.95,71530.2161,0.7,0.09119,6e-05,6.78975]
[1712630335347,68.95,71530.2161,0.7,0.09119,6e-05,6.78975]
[1712630335732,68.95,71530.2161,0.7,0.09119,6e-05,6.78975]
[1712630340447,68.95,71546.1528,0.7,0.09211,6e-05,6.84167]
[1712630341124,68.95,71548.7148,0.7,0.09226,6e-05,6.85]
[1712630346874,68.95,71546.1332,0.7,0.09212,6e-05,6.84227]
[1712630350120,68.95,71544.5627,0.7,0.09204,6e-05,6.83751]
[1712630351025,68.95,71543.3785,0.7,0.09197,6e-05,6.83377]
[1712630353475,68.95,71550.486,0.7,0.09238,6e-05,6.85712]
[1712630355936,68.95,71588.0573,0.7,0.09458,6e-05,6.9808]
[1712630360973,68.95,71596.5163,0.7,0.09507,6e-05,7.00835]
[1712630366007,68.95,71590.5597,0.7,0.09471,6e-05,6.98832]
[1712630371041,68.95,71590.9038,0.7,0.09466,6e-05,6.9836]
[1712630376076,68.95,71584.932,0.7,0.09431,6e-05,6.96364]
[1712630381111,68.95,71571.3591,0.7,0.09351,6e-05,6.91889]
[1712630386149,68.95,71572.691,0.7,0.09359,6e-05,6.92347]
[1712630391179,68.95,71578.785,0.7,0.09395,6e-05,6.9436]
[1712630396217,68.95,71579.6111,0.7,0.094,6e-05,6.94633]
[1712630401253,68.95,71568.2203,0.7,0.09333,6e-05,6.90901]
[1712630403582,68.95,71568.2788,0.7,0.09334,6e-05,6.9093]
[1712630405860,68.95,71568.1831,0.7,0.09333,6e-05,6.90887]
[1712630409583,68.95,71567.2731,0.7,0.09328,6e-05,6.90603]
[1712630413286,68.95,71564.389,0.7,0.09311,6e-05,6.89654]
[1712630415859,68.95,71560.9835,0.7,0.09291,6e-05,6.88503]
[1712630415894,68.95,71560.9835,0.7,0.09291,6e-05,6.88503]
[1712630421036,68.94,71550.0217,0.7,0.09225,6e-05,6.848]
[1712630421529,68.94,71549.6689,0.7,0.09223,6e-05,6.84667]
[1712630427436,68.94,71532.9026,0.7,0.09125,6e-05,6.79109]
[1712630432473,68.93,71530.7212,0.7,0.09105,6e-05,6.77811]
[1712630437506,68.93,71530.8468,0.7,0.09105,6e-05,6.77814]
[1712630442549,68.93,71533.3982,0.7,0.09119,6e-05,6.78605]
[1712630447585,68.93,71530.5664,0.7,0.09102,6e-05,6.77641]
[1712630452619,68.93,71530.4747,0.7,0.09101,6e-05,6.77577]
[1712630457655,68.92,71526.0175,0.7,0.09075,6e-05,6.76091]
[1712630462690,68.92,71521.9435,0.7,0.09051,6e-05,6.74745]
[1712630462836,68.92,71521.9435,0.7,0.09051,6e-05,6.74745]
[1712630463128,68.92,71521.9435,0.7,0.09051,6e-05,6.74745]
[1712630468724,68.92,71508.9083,0.7,0.08977,6e-05,6.70513]
[1712630471754,68.92,71541.9032,0.7,0.09166,6e-05,6.81253]
[1712630473867,68.92,71549.0286,0.7,0.09206,6e-05,6.83557]
[1712630477189,68.92,71549.2475,0.7,0.09207,6e-05,6.83582]
[1712630477860,68.92,71550.6815,0.7,0.09215,6e-05,6.84036]
[1712630480821,68.92,71574.6812,0.7,0.09354,6e-05,6.91912]
[1712630485856,68.91,71581.4339,0.7,0.09393,6e-05,6.94098]
[1712630490863,68.91,71571.6553,0.7,0.09335,6e-05,6.90849]
[1712630495924,68.91,71573.9876,0.7,0.09342,6e-05,6.91036]
[1712630496415,68.91,71573.9876,0.7,0.09342,6e-05,6.91036]
[1712630501966,68.91,71563.5959,0.7,0.09279,6e-05,6.87509]
[1712630503038,68.9,71563.2075,0.7,0.09277,6e-05,6.8736]
[1712630509021,68.9,71559.647,0.7,0.09254,6e-05,6.86072]
[1712630514056,68.89,71562.6955,0.7,0.0927,6e-05,6.86974]
[1712630516399,68.89,71564.9367,0.7,0.09282,6e-05,6.87669]
[1712630521825,68.89,71576.3404,0.7,0.09348,6e-05,6.91379]
[1712630527147,68.89,71574.4653,0.7,0.09336,6e-05,6.90732]
[1712630532180,68.88,71583.3014,0.7,0.09388,6e-05,6.93611]
[1712630537219,68.88,71581.2662,0.7,0.09375,6e-05,6.92893]
[1712630542253,68.88,71569.5614,0.7,0.09306,6e-05,6.89017]
[1712630547288,68.88,71569.2841,0.7,0.09304,6e-05,6.88913]
[1712630548348,68.88,71571.9061,0.7,0.09319,6e-05,6.89773]
[1712630554337,68.87,71564.2816,0.7,0.09267,6e-05,6.86611]
[1712630559371,68.87,71562.3051,0.7,0.09253,6e-05,6.85867]
[1712630560718,68.87,71560.6989,0.7,0.09244,6e-05,6.85322]
[1712630566422,68.86,71556.2143,0.7,0.09216,6e-05,6.83755]
[1712630571457,68.86,71550.869,0.7,0.09184,6e-05,6.8193]
[1712630576491,68.85,71550.3427,0.7,0.09179,6e-05,6.81684]
[1712630581530,68.85,71551.488,0.7,0.09185,6e-05,6.82008]
[1712630586562,68.85,71548.5944,0.7,0.09167,6e-05,6.80993]
[1712630591597,68.84,71550.7692,0.7,0.09178,6e-05,6.81647]
[1712630596631,68.84,71562.6764,0.7,0.09246,6e-05,6.85482]
[1712630601666,68.83,71569.2905,0.7,0.09283,6e-05,6.8756]
[1712630606703,68.83,71554.5312,0.7,0.09196,6e-05,6.82631]
[1712630611742,68.83,71563.4267,0.7,0.09239,6e-05,6.84921]
[1712630616778,68.82,71557.8768,0.7,0.09206,6e-05,6.83039]
[1712630621814,68.82,71557.6068,0.7,0.09203,6e-05,6.82873]
[1712630626849,68.81,71554.1152,0.7,0.09182,6e-05,6.81661]
[1712630628217,68.81,71553.3925,0.7,0.09177,6e-05,6.81412]
[1712630633899,68.81,71540.992,0.7,0.09105,6e-05,6.77319]
[1712630638935,68.81,71548.9667,0.7,0.0915,6e-05,6.79893]
[1712630643969,68.81,71543.5319,0.7,0.09118,6e-05,6.78078]
[1712630649007,68.81,71545.1089,0.7,0.09127,6e-05,6.78562]
[1712630654042,68.8,71550.0597,0.7,0.09155,6e-05,6.80145]
[1712630659077,68.8,71552.0994,0.7,0.09166,6e-05,6.80764]
[1712630664111,68.8,71553.8626,0.7,0.09175,6e-05,6.81291]
[1712630669146,68.8,71544.0563,0.7,0.09117,6e-05,6.78028]
[1712630672167,68.8,71524.5857,0.7,0.08999,6e-05,6.71122]
[1712630677203,68.8,71524.6533,0.7,0.09,6e-05,6.71161]
[1712630681141,68.8,71523.5872,0.7,0.08994,6e-05,6.70824]
[1712630686267,68.8,71524.8882,0.7,0.09002,6e-05,6.7127]
[1712630691302,68.8,71535.7048,0.7,0.09064,6e-05,6.74797]
[1712630696340,68.8,71532.7125,0.7,0.09047,6e-05,6.73813]
[1712630701372,68.8,71529.5603,0.7,0.09028,6e-05,6.72783]
[1712630706406,68.8,71521.1444,0.7,0.08981,6e-05,6.70053]
[1712630708090,68.8,71519.1738,0.7,0.08969,6e-05,6.69418]
[1712630713455,68.8,71513.47,0.7,0.08938,6e-05,6.67611]
[1712630717408,68.8,71528.3768,0.7,0.09023,6e-05,6.72475]
[1712630717423,68.8,71528.3768,0.7,0.09023,6e-05,6.72475]
[1712630717920,68.8,71529.5867,0.7,0.0903,6e-05,6.72871]
[1712630721180,68.8,71551.2752,0.7,0.09154,6e-05,6.79941]
[1712630721252,68.8,71551.2752,0.7,0.09154,6e-05,6.79941]
[1712630721708,68.8,71551.2752,0.7,0.09154,6e-05,6.79941]
[1712630722004,68.8,71551.2752,0.7,0.09154,6e-05,6.79941]
[1712630726569,68.8,71564.8212,0.7,0.09232,6e-05,6.84316]
[1712630726766,68.8,71564.8212,0.7,0.09232,6e-05,6.84316]
[1712630732588,68.79,71572.1309,0.7,0.09266,6e-05,6.86075]
[1712630735003,68.79,71571.5467,0.7,0.09262,6e-05,6.85847]
[1712630735755,68.79,71570.7052,0.7,0.09257,6e-05,6.85552]
[1712630741405,68.78,71571.1875,0.7,0.09258,6e-05,6.85606]
[1712630746687,68.78,71567.6944,0.7,0.09236,6e-05,6.84361]
[1712630748617,68.78,71567.6651,0.7,0.09235,6e-05,6.84336]
[1712630753735,68.77,71573.0977,0.7,0.09265,6e-05,6.86021]
[1712630758771,68.77,71581.6022,0.7,0.09313,6e-05,6.88716]
[1712630759123,68.77,71581.6022,0.7,0.09313,6e-05,6.88716]
[1712630759770,68.77,71581.6022,0.7,0.09313,6e-05,6.88716]
[1712630762801,68.76,71608.2456,0.7,0.09469,6e-05,6.9749]
[1712630767835,68.76,71614.2237,0.7,0.09503,6e-05,6.994]
[1712630771120,68.76,71617.5404,0.7,0.09522,6e-05,7.00446]
[1712630771138,68.76,71617.5404,0.7,0.09522,6e-05,7.00446]
[1712630775030,68.75,71620.4849,0.7,0.09538,6e-05,7.01344]
[1712630781179,68.75,71616.7282,0.7,0.09515,6e-05,7.00056]
[1712630786973,68.75,71609.7351,0.7,0.09473,6e-05,6.97705]
[1712630792011,68.75,71607.0613,0.7,0.0945,6e-05,6.96249]
[1712630797045,68.75,71597.7424,0.7,0.09395,6e-05,6.93166]
[1712630802078,68.75,71601.0323,0.7,0.09415,6e-05,6.94265]
[1712630807113,68.75,71599.8533,0.7,0.09408,6e-05,6.9388]
[1712630812150,68.75,71599.7121,0.7,0.09407,6e-05,6.93844]
[1712630812622,68.75,71599.7121,0.7,0.09407,6e-05,6.93844]
[1712630813011,68.75,71599.7121,0.7,0.09407,6e-05,6.93844]
[1712630814586,68.75,71583.4727,0.7,0.09311,6e-05,6.88473]
[1712630820179,68.75,71574.9543,0.7,0.09261,6e-05,6.85624]
[1712630821424,68.75,71574.622,0.7,0.09259,6e-05,6.85508]
[1712630824230,68.74,71578.6272,0.7,0.09282,6e-05,6.86812]
[1712630827179,68.74,71573.6562,0.7,0.09253,6e-05,6.85154]
[1712630827811,68.74,71572.4104,0.7,0.09245,6e-05,6.84739]
[1712630832979,68.74,71576.7825,0.7,0.0927,6e-05,6.86135]
[1712630838108,68.74,71577.5193,0.7,0.09273,6e-05,6.86328]
[1712630838462,68.74,71578.9019,0.7,0.09281,6e-05,6.86774]
[1712630844373,68.74,71582.6895,0.7,0.09303,6e-05,6.88019]
[1712630844829,68.74,71582.6895,0.7,0.09303,6e-05,6.88019]
[1712630846353,68.74,71581.5586,0.7,0.09297,6e-05,6.87646]
[1712630851422,68.73,71570.3988,0.7,0.09223,6e-05,6.83325]
[1712630851475,68.73,71570.3988,0.7,0.09223,6e-05,6.83325]
[1712630852249,68.73,71570.3988,0.7,0.09223,6e-05,6.83325]
[1712630858535,68.73,71571.329,0.7,0.09227,6e-05,6.83532]
[1712630864513,68.72,71575.3873,0.7,0.09249,6e-05,6.84777]
[1712630869549,68.72,71577.1518,0.7,0.09258,6e-05,6.85278]
[1712630874583,68.71,71572.7153,0.7,0.0923,6e-05,6.83742]
[1712630879618,68.71,71579.6168,0.7,0.09269,6e-05,6.8594]
[1712630884653,68.7,71582.9387,0.7,0.09287,6e-05,6.86943]
[1712630889688,68.7,71582.4706,0.7,0.09283,6e-05,6.86694]
[1712630894723,68.69,71580.2661,0.7,0.09268,6e-05,6.85881]
[1712630899759,68.69,71578.7897,0.7,0.09258,6e-05,6.85311]
[1712630904794,68.68,71583.8048,0.7,0.09286,6e-05,6.86875]
[1712630909834,68.68,71587.2841,0.7,0.09304,6e-05,6.87904]
[1712630910058,68.68,71587.2841,0.7,0.09304,6e-05,6.87904]
[1712630915876,68.68,71584.3893,0.7,0.09281,6e-05,6.8641]
[1712630920910,68.68,71584.8961,0.7,0.09284,6e-05,6.86587]
[1712630925945,68.68,71584.3866,0.7,0.09281,6e-05,6.8643]
[1712630930980,68.68,71584.7438,0.7,0.09283,6e-05,6.86559]
[1712630936016,68.68,71584.6959,0.7,0.09283,6e-05,6.86553]
[1712630941055,68.68,71585.3151,0.7,0.09287,6e-05,6.86768]
[1712630946093,68.68,71583.6338,0.7,0.09277,6e-05,6.86224]
[1712630947017,68.68,71583.6338,0.7,0.09277,6e-05,6.86224]
[1712630947303,68.68,71583.4407,0.7,0.09276,6e-05,6.86163]
[1712630949364,68.68,71577.3414,0.7,0.0924,6e-05,6.84121]
[1712630955158,68.68,71579.2783,0.7,0.0925,6e-05,6.84677]
[1712630960191,68.67,71581.1871,0.7,0.0926,6e-05,6.85225]
[1712630965090,68.67,71580.1991,0.7,0.09253,6e-05,6.84834]
[1712630970262,68.66,71565.7741,0.7,0.09168,6e-05,6.80025]
[1712630976179,68.66,71568.0962,0.7,0.09174,6e-05,6.80185]
[1712630978444,68.66,71568.897,0.7,0.09178,6e-05,6.8043]
[1712630983383,68.66,71574.734,0.7,0.09211,6e-05,6.82296]
[1712630983580,68.66,71574.734,0.7,0.09211,6e-05,6.82296]
[1712630989394,68.65,71572.6123,0.7,0.09197,6e-05,6.81533]
[1712630994430,68.65,71570.4455,0.7,0.09184,6e-05,6.80767]
[1712630994792,68.65,71570.4455,0.7,0.09184,6e-05,6.80767]
[1712630995066,68.65,71570.4455,0.7,0.09184,6e-05,6.80767]
[1712631000535,68.65,71582.516,0.7,0.09253,6e-05,6.84659]
[1712631006238,68.64,71582.1046,0.7,0.09248,6e-05,6.84418]
[1712631014569,68.63,71580.3963,0.7,0.09236,6e-05,6.83745]
[1712631015996,68.63,71580.227,0.7,0.09235,6e-05,6.83675]
[1712631016361,68.63,71580.227,0.7,0.09235,6e-05,6.83675]
[1712631016362,68.63,71580.227,0.7,0.09235,6e-05,6.83675]
[1712631016386,68.63,71580.227,0.7,0.09235,6e-05,6.83675]
[1712631017570,68.63,71580.3015,0.7,0.09235,6e-05,6.83686]
[1712631021535,68.63,71570.5911,0.7,0.09178,6e-05,6.80442]
[1712631025294,68.63,71574.856,0.7,0.09202,6e-05,6.81814]
[1712631027275,68.63,71574.1279,0.7,0.09197,6e-05,6.81543]
[1712631030735,68.62,71573.5738,0.7,0.09193,6e-05,6.81331]
[1712631032838,68.62,71572.8902,0.7,0.09183,6e-05,6.80539]
[1712631038738,68.62,71583.9881,0.7,0.09246,6e-05,6.8412]
[1712631043773,68.62,71584.8093,0.7,0.0925,6e-05,6.84316]
[1712631046892,68.61,71582.0139,0.7,0.09233,6e-05,6.83356]
[1712631047019,68.61,71582.0139,0.7,0.09233,6e-05,6.83356]
[1712631053843,68.61,71587.7557,0.7,0.09264,6e-05,6.85157]
[1712631058879,68.6,71586.3758,0.7,0.09255,6e-05,6.84627]
[1712631063914,68.6,71582.5779,0.7,0.09232,6e-05,6.83306]
[1712631068951,68.6,71586.2909,0.7,0.09252,6e-05,6.84465]
[1712631073986,68.59,71585.9979,0.7,0.09249,6e-05,6.84298]
[1712631079019,68.59,71586.6896,0.7,0.09252,6e-05,6.84441]
[1712631084056,68.58,71588.9054,0.7,0.09263,6e-05,6.85097]
[1712631089090,68.58,71593.9542,0.7,0.09291,6e-05,6.86683]
[1712631089365,68.58,71593.9542,0.7,0.09291,6e-05,6.86683]
[1712631091874,68.58,71597.9389,0.7,0.09308,6e-05,6.87413]
[1712631093506,68.58,71598.6646,0.7,0.09311,6e-05,6.87635]
[1712631099161,68.57,71589.3763,0.7,0.09255,6e-05,6.84469]
[1712631104196,68.57,71587.6719,0.7,0.09244,6e-05,6.83835]
[1712631105799,68.57,71586.6302,0.7,0.09238,6e-05,6.83479]
[1712631108823,68.56,71578.0422,0.7,0.09187,6e-05,6.80617]
[1712631114269,68.56,71581.3074,0.7,0.09205,6e-05,6.81634]
[1712631115065,68.56,71581.3074,0.7,0.09205,6e-05,6.81634]
[1712631120311,68.56,71574.832,0.7,0.09166,6e-05,6.79451]
[1712631122013,68.56,71574.7376,0.7,0.09165,6e-05,6.79413]
[1712631127361,68.56,71562.0396,0.7,0.09092,6e-05,6.75227]
[1712631132394,68.56,71562.2781,0.7,0.09093,6e-05,6.753]
[1712631137431,68.56,71549.3203,0.7,0.09018,6e-05,6.71076]
[1712631142466,68.56,71562.2069,0.7,0.09093,6e-05,6.75307]
[1712631147502,68.56,71555.0447,0.7,0.09052,6e-05,6.72964]
[1712631152536,68.56,71557.501,0.7,0.0906,6e-05,6.73227]
[1712631157571,68.56,71553.7921,0.7,0.09038,6e-05,6.72029]
[1712631162639,68.56,71552.9602,0.7,0.09034,6e-05,6.71774]
[1712631167641,68.56,71554.7234,0.7,0.09044,6e-05,6.7237]
[1712631172676,68.56,71558.724,0.7,0.09068,6e-05,6.7369]
[1712631175398,68.56,71557.9474,0.7,0.09063,6e-05,6.73439]
[1712631176530,68.56,71558.471,0.7,0.09066,6e-05,6.73612]
[1712631176663,68.56,71558.471,0.7,0.09066,6e-05,6.73612]
[1712631185770,68.56,71564.8332,0.7,0.09103,6e-05,6.75687]
[1712631190805,68.56,71573.1371,0.7,0.09151,6e-05,6.78394]
[1712631195849,68.56,71573.4279,0.7,0.09152,6e-05,6.78463]
[1712631198226,68.56,71574.0326,0.7,0.09155,6e-05,6.7865]
[1712631202097,68.56,71580.6535,0.7,0.09193,6e-05,6.80795]
[1712631207927,68.55,71572.8586,0.7,0.09147,6e-05,6.78188]
[1712631212962,68.55,71568.7486,0.7,0.09116,6e-05,6.76267]
[1712631217997,68.55,71560.9885,0.7,0.09071,6e-05,6.73727]
[1712631223033,68.55,71557.096,0.7,0.09049,6e-05,6.72459]
[1712631223259,68.55,71557.096,0.7,0.09049,6e-05,6.72459]
[1712631225688,68.55,71555.6765,0.7,0.09041,6e-05,6.72002]
[1712631231089,68.56,71562.4386,0.7,0.0908,6e-05,6.74231]
[1712631236124,68.56,71558.6885,0.7,0.09059,6e-05,6.73008]
[1712631241163,68.56,71560.3279,0.7,0.09068,6e-05,6.73554]
[1712631246180,68.56,71561.3506,0.7,0.09074,6e-05,6.73894]
[1712631251232,68.56,71558.3503,0.7,0.09057,6e-05,6.72922]
[1712631253847,68.56,71558.5604,0.7,0.09059,6e-05,6.72995]
[1712631253874,68.56,71558.5604,0.7,0.09059,6e-05,6.72995]
[1712631258877,68.56,71559.6787,0.7,0.09066,6e-05,6.73427]
[1712631258883,68.56,71559.6787,0.7,0.09066,6e-05,6.73427]
[1712631264322,68.56,71560.4661,0.7,0.09071,6e-05,6.7369]
[1712631269358,68.56,71561.0104,0.7,0.09074,6e-05,6.73875]
[1712631274397,68.56,71556.4822,0.7,0.09042,6e-05,6.71858]
[1712631279432,68.56,71543.5208,0.7,0.08968,6e-05,6.67656]
[1712631284468,68.57,71549.3869,0.7,0.09003,6e-05,6.6962]
[1712631285689,68.57,71553.3977,0.7,0.09026,6e-05,6.70937]
[1712631285736,68.57,71553.3977,0.7,0.09026,6e-05,6.70937]
[1712631291516,68.57,71550.1481,0.7,0.09009,6e-05,6.69977]
[1712631296552,68.58,71549.1141,0.7,0.09005,6e-05,6.69726]
[1712631301585,68.58,71552.1685,0.7,0.09024,6e-05,6.70808]
[1712631306621,68.59,71550.1004,0.7,0.09013,6e-05,6.70216]
[1712631311657,68.59,71556.7701,0.7,0.09053,6e-05,6.72471]
[1712631313487,68.59,71556.6882,0.7,0.09053,6e-05,6.72458]
[1712631315418,68.59,71565.5912,0.7,0.09105,6e-05,6.75397]
[1712631316257,68.59,71570.611,0.7,0.09134,6e-05,6.77052]
[1712631316398,68.59,71570.611,0.7,0.09134,6e-05,6.77052]
[1712631320874,68.59,71578.8477,0.7,0.09182,6e-05,6.79776]
[1712631326761,68.59,71585.0459,0.7,0.09218,6e-05,6.81818]
[1712631327262,68.59,71585.0459,0.7,0.09218,6e-05,6.81818]
[1712631329971,68.59,71585.08,0.7,0.09218,6e-05,6.81827]
[1712631331254,68.59,71584.636,0.7,0.09216,6e-05,6.81681]
[1712631336832,68.59,71582.3973,0.7,0.09196,6e-05,6.804]
[1712631340181,68.59,71581.3157,0.7,0.0919,6e-05,6.8005]
[1712631343040,68.6,71583.4401,0.7,0.09203,6e-05,6.80754]
[1712631345375,68.6,71583.3197,0.7,0.09202,6e-05,6.80717]
[1712631350929,68.6,71593.0724,0.7,0.09259,6e-05,6.83926]
[1712631355964,68.59,71591.4852,0.7,0.09249,6e-05,6.83388]
[1712631356097,68.59,71591.4852,0.7,0.09249,6e-05,6.83388]
[1712631362008,68.59,71590.3196,0.7,0.09242,6e-05,6.82981]
[1712631364573,68.59,71591.1101,0.7,0.09247,6e-05,6.83234]
[1712631368211,68.59,71583.3173,0.7,0.09201,6e-05,6.80663]
[1712631374093,68.59,71581.0956,0.7,0.09188,6e-05,6.79926]
[1712631378477,68.59,71578.745,0.7,0.09174,6e-05,6.79157]
[1712631379553,68.59,71578.2449,0.7,0.09171,6e-05,6.78995]
[1712631383720,68.59,71580.2256,0.7,0.09183,6e-05,6.79652]
[1712631386201,68.59,71577.0731,0.7,0.09165,6e-05,6.7862]
[1712631387291,68.59,71571.8161,0.7,0.09134,6e-05,6.76897]
[1712631393226,68.6,71560.0161,0.7,0.09061,6e-05,6.72534]
[1712631397340,68.6,71560.126,0.7,0.09062,6e-05,6.7261]
[1712631402926,68.6,71558.1531,0.7,0.09052,6e-05,6.72023]
[1712631407391,68.6,71564.2487,0.7,0.09088,6e-05,6.74069]
[1712631413366,68.61,71559.8289,0.7,0.09063,6e-05,6.72685]
[1712631418405,68.61,71559.6732,0.7,0.09064,6e-05,6.72697]
[1712631423437,68.61,71554.9176,0.7,0.09037,6e-05,6.712]
[1712631428472,68.62,71558.176,0.7,0.09057,6e-05,6.72325]
[1712631433510,68.62,71549.0366,0.7,0.09006,6e-05,6.69402]
[1712631436734,68.62,71551.1738,0.7,0.09019,6e-05,6.70145]
[1712631437234,68.62,71551.1738,0.7,0.09019,6e-05,6.70145]
[1712631442580,68.63,71556.3446,0.7,0.0905,6e-05,6.71911]
[1712631444716,68.63,71550.372,0.7,0.09016,6e-05,6.69989]
[1712631446087,68.63,71551.474,0.7,0.09022,6e-05,6.70354]
[1712631446799,68.63,71555.7484,0.7,0.09047,6e-05,6.71766]
[1712631452654,68.64,71537.3669,0.7,0.08937,6e-05,6.65321]
[1712631457688,68.64,71551.3366,0.7,0.09019,6e-05,6.69966]
[1712631458128,68.64,71551.3366,0.7,0.09019,6e-05,6.69966]
[1712631458155,68.64,71551.3366,0.7,0.09019,6e-05,6.69966]
[1712631461143,68.64,71562.3639,0.7,0.09083,6e-05,6.73609]
[1712631461610,68.64,71562.3639,0.7,0.09083,6e-05,6.73609]
[1712631461621,68.64,71562.3639,0.7,0.09083,6e-05,6.73609]
[1712631465917,68.64,71576.1175,0.7,0.09163,6e-05,6.78141]
[1712631471787,68.65,71572.1518,0.7,0.09141,6e-05,6.76863]
[1712631476822,68.65,71574.0649,0.7,0.09152,6e-05,6.77513]
[1712631481856,68.65,71571.6521,0.7,0.09139,6e-05,6.76741]
[1712631486891,68.65,71568.6847,0.7,0.09122,6e-05,6.75795]
[1712631488286,68.65,71561.114,0.7,0.09078,6e-05,6.73323]
[1712631493941,68.65,71551.9725,0.7,0.09027,6e-05,6.70413]
[1712631498976,68.66,71543.1364,0.7,0.08978,6e-05,6.67606]
[1712631504012,68.66,71546.3443,0.7,0.08998,6e-05,6.68738]
[1712631509046,68.67,71554.07,0.7,0.09043,6e-05,6.71329]
[1712631514084,68.67,71550.409,0.7,0.09017,6e-05,6.69651]
[1712631518920,68.67,71548.0869,0.7,0.09005,6e-05,6.68954]
[1712631524154,68.68,71550.4003,0.7,0.0902,6e-05,6.69799]
[1712631529188,68.68,71551.2002,0.7,0.09025,6e-05,6.70129]
[1712631534224,68.69,71549.4629,0.7,0.09017,6e-05,6.69631]
[1712631539257,68.69,71550.1994,0.7,0.09022,6e-05,6.69943]
[1712631544292,68.69,71552.9451,0.7,0.09039,6e-05,6.70904]
[1712631549329,68.7,71549.4197,0.7,0.0902,6e-05,6.69817]
[1712631554362,68.7,71548.6197,0.7,0.09017,6e-05,6.69629]
[1712631559398,68.71,71547.808,0.7,0.09013,6e-05,6.69437]
[1712631564433,68.71,71552.8905,0.7,0.09044,6e-05,6.71157]
[1712631569467,68.71,71554.2932,0.7,0.09053,6e-05,6.71687]
[1712631574384,68.72,71552.0079,0.7,0.09034,6e-05,6.70439]
[1712631579540,68.72,71550.4394,0.7,0.09027,6e-05,6.7001]
[1712631584433,68.72,71554.8315,0.7,0.09053,6e-05,6.7149]
[1712631589608,68.73,71550.2122,0.7,0.09028,6e-05,6.70056]
[1712631594484,68.73,71547.7411,0.7,0.09015,6e-05,6.69305]
[1712631599678,68.74,71544.8048,0.7,0.08999,6e-05,6.68448]
[1712631604714,68.74,71552.8287,0.7,0.09047,6e-05,6.71129]
[1712631609756,68.74,71542.9658,0.7,0.08991,6e-05,6.67985]
[1712631615179,68.75,71542.6921,0.7,0.08991,6e-05,6.67977]
[1712631620834,68.75,71543.0831,0.7,0.08995,6e-05,6.68201]
[1712631625868,68.76,71537.5851,0.7,0.08965,6e-05,6.66494]
[1712631629172,68.76,71545.167,0.7,0.0901,6e-05,6.69016]
[1712631634932,68.76,71556.3656,0.7,0.09069,6e-05,6.72185]
[1712631635185,68.76,71556.3656,0.7,0.09069,6e-05,6.72185]
[1712631639217,68.77,71543.8408,0.7,0.08997,6e-05,6.68113]
[1712631645002,68.77,71537.2616,0.7,0.0896,6e-05,6.66023]
[1712631650036,68.77,71542.7985,0.7,0.08993,6e-05,6.67865]
[1712631655073,68.77,71543.12,0.7,0.08995,6e-05,6.68001]
[1712631657669,68.77,71539.9688,0.7,0.08977,6e-05,6.66991]
[1712631658711,68.77,71540.2973,0.7,0.08979,6e-05,6.67106]
[1712631659392,68.77,71540.2973,0.7,0.08979,6e-05,6.67106]
[1712631659670,68.77,71540.2973,0.7,0.08979,6e-05,6.67106]
[1712631660106,68.77,71512.149,0.7,0.08819,6e-05,6.57967]
[1712631660530,68.77,71512.149,0.7,0.08819,6e-05,6.57967]
[1712631665625,68.77,71516.557,0.7,0.08844,6e-05,6.59385]
[1712631670081,68.77,71517.8939,0.7,0.08851,6e-05,6.5981]
[1712631672214,68.77,71517.5339,0.7,0.08849,6e-05,6.59687]
[1712631673961,68.77,71516.9922,0.7,0.08846,6e-05,6.59498]
[1712631675606,68.77,71521.4448,0.7,0.08871,6e-05,6.60911]
[1712631680991,68.77,71524.6867,0.7,0.08888,6e-05,6.61881]
[1712631681586,68.76,71524.7248,0.7,0.08888,6e-05,6.61876]
[1712631686671,68.76,71534.0098,0.7,0.0894,6e-05,6.64879]
[1712631689110,68.76,71539.2465,0.7,0.0897,6e-05,6.6659]
[1712631694346,68.77,71540.3519,0.7,0.08971,6e-05,6.66457]
[1712631696400,68.77,71537.4142,0.7,0.08955,6e-05,6.65521]
[1712631702362,68.77,71527.3141,0.7,0.08897,6e-05,6.62214]
[1712631702416,68.77,71527.3141,0.7,0.08897,6e-05,6.62214]
[1712631707596,68.77,71509.9163,0.7,0.08798,6e-05,6.56583]
[1712631709855,68.77,71505.5352,0.7,0.08774,6e-05,6.5518]
[1712631715495,68.77,71500.6483,0.7,0.08747,6e-05,6.53653]
[1712631720531,68.77,71501.9737,0.7,0.08755,6e-05,6.54121]
[1712631723329,68.77,71496.8148,0.7,0.08727,6e-05,6.52486]
[1712631728587,68.78,71496.241,0.7,0.08724,6e-05,6.52342]
[1712631733622,68.78,71491.1716,0.7,0.08697,6e-05,6.50755]
[1712631737765,68.78,71485.1096,0.7,0.08664,6e-05,6.48862]
[1712631743694,68.78,71498.734,0.7,0.0874,6e-05,6.53243]
[1712631748727,68.78,71498.6772,0.7,0.08739,6e-05,6.53205]
[1712631749296,68.78,71498.6772,0.7,0.08739,6e-05,6.53205]
[1712631754770,68.78,71489.4792,0.7,0.08681,6e-05,6.49679]
[1712631759813,68.78,71486.0968,0.7,0.08662,6e-05,6.48585]
[1712631764843,68.78,71488.3586,0.7,0.08675,6e-05,6.49313]
[1712631769877,68.78,71489.1167,0.7,0.08679,6e-05,6.49554]
[1712631774919,68.78,71488.21,0.7,0.08674,6e-05,6.49259]
[1712631779950,68.78,71487.1046,0.7,0.08668,6e-05,6.48909]
[1712631784985,68.78,71490.748,0.7,0.08688,6e-05,6.50075]
[1712631790021,68.78,71490.1364,0.7,0.08684,6e-05,6.4987]
[1712631795057,68.78,71493.364,0.7,0.08702,6e-05,6.50892]
[1712631800095,68.78,71497.0946,0.7,0.08723,6e-05,6.52075]
[1712631805127,68.78,71496.6476,0.7,0.0872,6e-05,6.51908]
[1712631810163,68.78,71494.1245,0.7,0.08705,6e-05,6.51077]
[1712631815197,68.78,71483.3664,0.7,0.08639,6e-05,6.47082]
[1712631820233,68.78,71483.9382,0.7,0.08642,6e-05,6.47281]
[1712631825276,68.78,71477.1386,0.7,0.08605,6e-05,6.45116]
[1712631830312,68.78,71473.7851,0.7,0.08587,6e-05,6.44074]
[1712631835346,68.78,71476.1093,0.7,0.086,6e-05,6.44852]
[1712631840381,68.78,71473.4196,0.7,0.08586,6e-05,6.4402]
[1712631845417,68.78,71472.792,0.7,0.08583,6e-05,6.43855]
[1712631850452,68.79,71483.3678,0.7,0.08642,6e-05,6.47275]
[1712631855487,68.79,71488.4726,0.7,0.08671,6e-05,6.48917]
[1712631860521,68.79,71498.0468,0.7,0.08724,6e-05,6.51978]
[1712631865557,68.78,71497.3684,0.7,0.0872,6e-05,6.51736]
[1712631870592,68.78,71492.4651,0.7,0.08692,6e-05,6.50143]
[1712631875627,68.78,71488.2741,0.7,0.08662,6e-05,6.48248]
[1712631880663,68.78,71487.0383,0.7,0.08656,6e-05,6.47857]
[1712631885696,68.78,71491.4554,0.7,0.0868,6e-05,6.49281]
[1712631890733,68.78,71498.8502,0.7,0.08722,6e-05,6.51651]
[1712631895766,68.78,71495.8385,0.7,0.08704,6e-05,6.50662]
[1712631900801,68.78,71495.4735,0.7,0.08702,6e-05,6.50533]
[1712631905837,68.78,71486.1766,0.7,0.0865,6e-05,6.4754]
[1712631910872,68.78,71481.2536,0.7,0.08623,6e-05,6.45979]
[1712631915907,68.78,71481.612,0.7,0.08625,6e-05,6.46113]
[1712631920943,68.79,71477.9776,0.7,0.08606,6e-05,6.4498]
[1712631925978,68.79,71479.7885,0.7,0.08616,6e-05,6.45585]
[1712631931014,68.79,71488.4345,0.7,0.08658,6e-05,6.47833]
[1712631936048,68.79,71489.9772,0.7,0.08667,6e-05,6.48331]
[1712631941087,68.79,71488.8639,0.7,0.08661,6e-05,6.47978]
[1712631946123,68.79,71487.3382,0.7,0.08652,6e-05,6.47493]
[1712631951159,68.79,71487.7341,0.7,0.08655,6e-05,6.47628]
[1712631956195,68.79,71487.8863,0.7,0.08656,6e-05,6.47684]
[1712631961230,68.79,71487.3909,0.7,0.08653,6e-05,6.47532]
[1712631966265,68.79,71487.5906,0.7,0.08654,6e-05,6.476]
[1712631971301,68.79,71486.0364,0.7,0.08646,6e-05,6.47109]
[1712631976334,68.79,71472.1057,0.7,0.08569,6e-05,6.42671]
[1712631981369,68.79,71474.8882,0.7,0.08585,6e-05,6.43603]
[1712631986404,68.79,71484.2665,0.7,0.08637,6e-05,6.46631]
[1712631991439,68.8,71483.1362,0.7,0.08625,6e-05,6.45743]
[1712631996475,68.8,71478.3832,0.7,0.08599,6e-05,6.44245]
[1712632001510,68.8,71488.1053,0.7,0.08654,6e-05,6.47384]
[1712632007552,68.8,71490.791,0.7,0.08669,6e-05,6.4825]
[1712632012589,68.8,71493.1193,0.7,0.08682,6e-05,6.48997]
[1712632017625,68.8,71490.7914,0.7,0.08669,6e-05,6.48248]
[1712632022661,68.8,71492.1997,0.7,0.08676,6e-05,6.487]
[1712632027697,68.8,71493.6005,0.7,0.08684,6e-05,6.49147]
[1712632032730,68.8,71492.7813,0.7,0.0868,6e-05,6.4888]
[1712632037765,68.8,71489.117,0.7,0.08659,6e-05,6.47705]
[1712632042801,68.8,71489.524,0.7,0.08662,6e-05,6.47841]
[1712632047835,68.8,71492.1775,0.7,0.08676,6e-05,6.48695]
[1712632052872,68.8,71492.8599,0.7,0.08674,6e-05,6.48366]
[1712632057905,68.8,71489.998,0.7,0.08658,6e-05,6.47448]
[1712632062942,68.8,71488.6337,0.7,0.0865,6e-05,6.47018]
[1712632067021,68.8,71477.3897,0.7,0.08588,6e-05,6.43432]
[1712632073011,68.8,71473.2411,0.7,0.08566,6e-05,6.42153]
[1712632078047,68.8,71478.7396,0.7,0.08597,6e-05,6.43954]
[1712632083082,68.81,71481.4927,0.7,0.08613,6e-05,6.44871]
[1712632088117,68.81,71480.8722,0.7,0.0861,6e-05,6.44698]
[1712632095166,68.81,71480.491,0.7,0.08609,6e-05,6.44612]
[1712632101179,68.81,71479.4415,0.7,0.08603,6e-05,6.4431]
[1712632106242,68.81,71480.7036,0.7,0.08611,6e-05,6.44742]
[1712632111285,68.82,71481.447,0.7,0.08609,6e-05,6.44461]
[1712632116317,68.82,71481.504,0.7,0.0861,6e-05,6.44506]
[1712632121353,68.82,71480.9299,0.7,0.08607,6e-05,6.44351]
[1712632126389,68.82,71481.2531,0.7,0.0861,6e-05,6.44483]
[1712632130924,68.82,71480.977,0.7,0.08608,6e-05,6.44411]
[1712632131312,68.82,71480.9729,0.7,0.08608,6e-05,6.44415]
[1712632131642,68.82,71480.9729,0.7,0.08608,6e-05,6.44415]
[1712632132429,68.82,71502.9261,0.7,0.08731,6e-05,6.51481]
[1712632134945,68.82,71505.4754,0.7,0.08746,6e-05,6.52318]
[1712632136916,68.82,71505.1235,0.7,0.08744,6e-05,6.52219]
[1712632137420,68.82,71505.4319,0.7,0.08746,6e-05,6.52315]
[1712632142500,68.83,71504.3552,0.7,0.0874,6e-05,6.52005]
[1712632143034,68.83,71504.3552,0.7,0.0874,6e-05,6.52005]
[1712632148542,68.83,71489.1218,0.7,0.08656,6e-05,6.47168]
[1712632148919,68.83,71489.1218,0.7,0.08656,6e-05,6.47168]
[1712632154583,68.83,71478.6248,0.7,0.08598,6e-05,6.43819]
[1712632159619,68.83,71483.2918,0.7,0.08624,6e-05,6.45339]
[1712632161652,68.83,71482.7936,0.7,0.08622,6e-05,6.45188]
[1712632167675,68.83,71480.3565,0.7,0.08609,6e-05,6.44437]
[1712632172709,68.83,71480.4286,0.7,0.08603,6e-05,6.43947]
[1712632177744,68.84,71482.2232,0.7,0.08614,6e-05,6.44548]
[1712632185179,68.84,71481.9455,0.7,0.08613,6e-05,6.445]
[1712632190836,68.84,71483.9238,0.7,0.08625,6e-05,6.45159]
[1712632195871,68.84,71487.9384,0.7,0.08647,6e-05,6.46466]
[1712632200905,68.84,71499.4029,0.7,0.08711,6e-05,6.50143]
[1712632205940,68.84,71494.2486,0.7,0.08682,6e-05,6.48476]
[1712632210976,68.84,71495.1344,0.7,0.08687,6e-05,6.48757]
[1712632216011,68.84,71495.0938,0.7,0.08687,6e-05,6.4874]
[1712632221046,68.84,71496.4158,0.7,0.08694,6e-05,6.49158]
[1712632226081,68.84,71498.4765,0.7,0.08705,6e-05,6.49812]
[1712632231115,68.84,71499.6073,0.7,0.08705,6e-05,6.49615]
[1712632232412,68.84,71499.2582,0.7,0.08703,6e-05,6.495]
[1712632232974,68.84,71499.2582,0.7,0.08703,6e-05,6.495]
[1712632235164,68.84,71497.9146,0.7,0.08696,6e-05,6.49065]
[1712632236667,68.84,71499.8943,0.7,0.08707,6e-05,6.49702]
[1712632237168,68.84,71500.3002,0.7,0.08709,6e-05,6.49831]
[1712632237482,68.84,71500.3002,0.7,0.08709,6e-05,6.49831]
[1712632238801,68.84,71503.9862,0.7,0.0873,6e-05,6.51016]
[1712632241457,68.84,71521.0953,0.7,0.08826,6e-05,6.56544]
[1712632241900,68.84,71521.0953,0.7,0.08826,6e-05,6.56544]
[1712632242648,68.84,71520.315,0.7,0.08822,6e-05,6.56293]
[1712632248236,68.84,71519.6331,0.7,0.08818,6e-05,6.56084]
[1712632249723,68.84,71519.7853,0.7,0.08819,6e-05,6.56135]
[1712632250196,68.84,71519.7853,0.7,0.08819,6e-05,6.56135]
[1712632254280,68.84,71518.9162,0.7,0.08814,6e-05,6.55862]
[1712632254313,68.84,71519.2708,0.7,0.08816,6e-05,6.55979]
[1712632254789,68.84,71519.2708,0.7,0.08816,6e-05,6.55979]
[1712632259270,68.84,71523.6295,0.7,0.08841,6e-05,6.57382]
[1712632264309,68.84,71524.9177,0.7,0.08848,6e-05,6.57787]
[1712632269272,68.84,71525.0696,0.7,0.08849,6e-05,6.57823]
[1712632269842,68.84,71525.0696,0.7,0.08849,6e-05,6.57823]
[1712632270081,68.84,71525.0696,0.7,0.08849,6e-05,6.57823]
[1712632271466,68.84,71512.4138,0.7,0.08777,6e-05,6.53733]
[1712632275534,68.84,71500.8095,0.7,0.08713,6e-05,6.50046]
[1712632275734,68.84,71500.8095,0.7,0.08713,6e-05,6.50046]
[1712632276009,68.84,71500.8095,0.7,0.08713,6e-05,6.50046]
[1712632276774,68.84,71510.1666,0.7,0.08765,6e-05,6.53066]
[1712632279356,68.84,71521.0172,0.7,0.08827,6e-05,6.56574]
[1712632279889,68.84,71521.0172,0.7,0.08827,6e-05,6.56574]
[1712632283500,68.84,71544.9579,0.7,0.08963,6e-05,6.64302]
[1712632284902,68.84,71544.5638,0.7,0.0896,6e-05,6.64162]
[1712632290545,68.83,71549.8265,0.7,0.08989,6e-05,6.65793]
[1712632295580,68.83,71551.0071,0.7,0.08988,6e-05,6.65561]
[1712632297024,68.83,71550.3718,0.7,0.08984,6e-05,6.65341]
[1712632300614,68.83,71571.3827,0.7,0.09105,6e-05,6.72198]
[1712632305649,68.83,71569.8458,0.7,0.09096,6e-05,6.71685]
[1712632306236,68.83,71569.8458,0.7,0.09096,6e-05,6.71685]
[1712632309059,68.83,71577.145,0.7,0.09139,6e-05,6.74067]
[1712632309557,68.83,71577.145,0.7,0.09139,6e-05,6.74067]
[1712632314718,68.82,71585.4073,0.7,0.09185,6e-05,6.7671]
[1712632319600,68.82,71587.467,0.7,0.09197,6e-05,6.7736]
[1712632319758,68.82,71590.9828,0.7,0.09217,6e-05,6.78504]
[1712632325796,68.82,71587.6318,0.7,0.09197,6e-05,6.77357]
[1712632329753,68.82,71589.9206,0.7,0.0921,6e-05,6.78081]
[1712632329810,68.82,71589.9206,0.7,0.0921,6e-05,6.78081]
[1712632335867,68.81,71596.4054,0.7,0.09246,6e-05,6.80123]
[1712632340901,68.81,71594.8559,0.7,0.09236,6e-05,6.79555]
[1712632342189,68.81,71593.8956,0.7,0.0923,6e-05,6.79229]
[1712632347950,68.81,71599.537,0.7,0.09262,6e-05,6.81008]
[1712632352985,68.8,71601.2163,0.7,0.09264,6e-05,6.80938]
[1712632358025,68.8,71616.5131,0.7,0.09353,6e-05,6.85898]
[1712632359324,68.8,71618.4864,0.7,0.09364,6e-05,6.86528]
[1712632364880,68.79,71621.8732,0.7,0.09382,6e-05,6.87534]
[1712632364894,68.79,71621.8732,0.7,0.09382,6e-05,6.87534]
[1712632364921,68.79,71621.8732,0.7,0.09382,6e-05,6.87534]
[1712632365475,68.79,71623.8302,0.7,0.09393,6e-05,6.88157]
[1712632365763,68.79,71623.8302,0.7,0.09393,6e-05,6.88157]
[1712632371114,68.78,71625.7653,0.7,0.09403,6e-05,6.88707]
[1712632376151,68.78,71624.6859,0.7,0.09395,6e-05,6.88285]
[1712632378933,68.78,71624.6188,0.7,0.09394,6e-05,6.88237]
[1712632383064,68.78,71627.0997,0.7,0.09408,6e-05,6.88998]
[1712632383742,68.77,71628.5767,0.7,0.09417,6e-05,6.89471]
[1712632384840,68.77,71630.6588,0.7,0.09429,6e-05,6.90142]
[1712632390248,68.77,71637.5426,0.7,0.09467,6e-05,6.92297]
[1712632395284,68.76,71637.193,0.7,0.09463,6e-05,6.92081]
[1712632400127,68.76,71637.0051,0.7,0.09461,6e-05,6.91939]
[1712632400292,68.76,71637.0051,0.7,0.09461,6e-05,6.91939]
[1712632401129,68.76,71637.0459,0.7,0.09461,6e-05,6.91933]
[1712632401255,68.75,71637.818,0.7,0.09465,6e-05,6.92168]
[1712632406361,68.75,71639.671,0.7,0.09474,6e-05,6.9268]
[1712632406692,68.75,71639.671,0.7,0.09474,6e-05,6.9268]
[1712632407084,68.75,71639.671,0.7,0.09474,6e-05,6.9268]
[1712632409507,68.74,71639.3835,0.7,0.09471,6e-05,6.92522]
[1712632409685,68.74,71639.3835,0.7,0.09471,6e-05,6.92522]
[1712632410653,68.74,71638.8156,0.7,0.09467,6e-05,6.92314]
[1712632413984,68.74,71642.5381,0.7,0.09482,6e-05,6.92929]
[1712632419452,68.73,71642.6757,0.7,0.0948,6e-05,6.92849]
[1712632424490,68.73,71642.582,0.7,0.09478,6e-05,6.92696]
[1712632429526,68.72,71643.0988,0.7,0.09479,6e-05,6.92765]
[1712632431776,68.72,71643.4755,0.7,0.0948,6e-05,6.92849]
[1712632434690,68.71,71658.7517,0.7,0.09571,6e-05,6.97851]
[1712632440607,68.71,71660.0281,0.7,0.09577,6e-05,6.98227]
[1712632445642,68.71,71659.1887,0.7,0.09572,6e-05,6.97908]
[1712632450679,68.71,71659.8029,0.7,0.09574,6e-05,6.9807]
[1712632455712,68.7,71658.9997,0.7,0.09569,6e-05,6.97762]
[1712632460748,68.7,71658.0928,0.7,0.09563,6e-05,6.97422]
[1712632465783,68.7,71658.3146,0.7,0.09563,6e-05,6.97459]
[1712632469498,68.7,71658.0435,0.7,0.09561,6e-05,6.97347]
[1712632474735,68.69,71658.2791,0.7,0.09554,6e-05,6.96754]
[1712632479880,68.68,71658.3891,0.7,0.09552,6e-05,6.96633]
[1712632484916,68.68,71657.1021,0.7,0.09542,6e-05,6.96077]
[1712632489953,68.67,71654.5789,0.7,0.09524,6e-05,6.95118]
[1712632494988,68.66,71655.5732,0.7,0.09528,6e-05,6.95329]
[1712632500179,68.66,71653.5162,0.7,0.09513,6e-05,6.94527]
[1712632505218,68.65,71654.3354,0.7,0.09516,6e-05,6.94685]
[1712632505222,68.65,71654.3354,0.7,0.09516,6e-05,6.94685]
[1712632506106,68.65,71653.9525,0.7,0.09513,6e-05,6.94526]
[1712632506110,68.65,71653.9525,0.7,0.09513,6e-05,6.94526]
[1712632506164,68.65,71653.9525,0.7,0.09513,6e-05,6.94526]
[1712632506169,68.65,71653.9525,0.7,0.09513,6e-05,6.94526]
[1712632506194,68.65,71653.9525,0.7,0.09513,6e-05,6.94526]
[1712632506210,68.65,71653.9525,0.7,0.09513,6e-05,6.94526]
[1712632506267,68.65,71653.9525,0.7,0.09513,6e-05,6.94526]
[1712632506576,68.65,71653.9525,0.7,0.09513,6e-05,6.94526]
[1712632506581,68.65,71653.9525,0.7,0.09513,6e-05,6.94526]
[1712632507079,68.65,71652.8584,0.7,0.09506,6e-05,6.94131]
[1712632507117,68.65,71652.8584,0.7,0.09506,6e-05,6.94131]
[1712632511300,68.64,71644.367,0.7,0.09453,6e-05,6.91202]
[1712632517141,68.63,71649.3609,0.7,0.0948,6e-05,6.9268]
[1712632522175,68.62,71649.8329,0.7,0.0948,6e-05,6.92693]
[1712632527186,68.61,71653.1898,0.7,0.09497,6e-05,6.93663]
[1712632532245,68.61,71656.4678,0.7,0.09508,6e-05,6.9404]
[1712632536735,68.6,71655.6726,0.7,0.09501,6e-05,6.93655]
[1712632542165,68.59,71660.3908,0.7,0.09527,6e-05,6.9515]
[1712632546495,68.59,71656.7251,0.7,0.09504,6e-05,6.93878]
[1712632549171,68.59,71671.4618,0.7,0.09593,6e-05,6.98759]
[1712632549177,68.59,71671.4618,0.7,0.09593,6e-05,6.98759]
[1712632549327,68.59,71671.4618,0.7,0.09593,6e-05,6.98759]
[1712632552428,68.59,71699.18,0.7,0.0976,6e-05,7.07964]
[1712632558428,68.58,71698.186,0.7,0.09752,6e-05,7.07513]
[1712632563463,68.57,71699.3688,0.7,0.09757,6e-05,7.07816]
[1712632568497,68.57,71700.1941,0.7,0.09761,6e-05,7.07996]
[1712632572869,68.56,71701.1573,0.7,0.09765,6e-05,7.0824]
[1712632574672,68.56,71700.8939,0.7,0.09763,6e-05,7.08119]
[1712632580290,68.56,71697.0319,0.7,0.09738,6e-05,7.06764]
[1712632581456,68.56,71694.2523,0.7,0.09721,6e-05,7.05811]
[1712632585617,68.56,71673.1018,0.7,0.09592,6e-05,6.98717]
[1712632590654,68.56,71672.6561,0.7,0.09589,6e-05,6.98574]
[1712632595688,68.56,71668.3565,0.7,0.09557,6e-05,6.96594]
[1712632600723,68.56,71666.3383,0.7,0.09545,6e-05,6.95941]
[1712632601315,68.56,71666.3383,0.7,0.09545,6e-05,6.95941]
[1712632603620,68.56,71665.1425,0.7,0.09537,6e-05,6.95512]
[1712632608785,68.56,71664.6249,0.7,0.09534,6e-05,6.95352]
[1712632613821,68.56,71665.0178,0.7,0.09537,6e-05,6.95508]
[1712632618855,68.56,71658.7468,0.7,0.095,6e-05,6.93452]
[1712632622637,68.56,71658.8615,0.7,0.09501,6e-05,6.93513]
[1712632622916,68.56,71658.8615,0.7,0.09501,6e-05,6.93513]
[1712632623272,68.56,71658.8615,0.7,0.09501,6e-05,6.93513]
[1712632628724,68.56,71638.8005,0.7,0.0938,6e-05,6.86813]
[1712632629192,68.56,71638.069,0.7,0.09376,6e-05,6.86562]
[1712632632777,68.56,71636.3343,0.7,0.09365,6e-05,6.85958]
[1712632637987,68.55,71620.6653,0.7,0.09271,6e-05,6.80702]
[1712632641886,68.55,71620.487,0.7,0.09269,6e-05,6.80611]
[1712632647051,68.55,71639.267,0.7,0.0938,6e-05,6.8681]
[1712632652088,68.55,71639.0263,0.7,0.09372,6e-05,6.86177]
[1712632652277,68.55,71639.0263,0.7,0.09372,6e-05,6.86177]
[1712632658131,68.55,71631.9104,0.7,0.09328,6e-05,6.83718]
[1712632663164,68.54,71633.4199,0.7,0.09336,6e-05,6.84136]
[1712632668179,68.54,71631.3406,0.7,0.09322,6e-05,6.83373]
[1712632673235,68.53,71630.9012,0.7,0.09318,6e-05,6.83153]
[1712632678273,68.53,71631.5128,0.7,0.0932,6e-05,6.83285]
[1712632683308,68.53,71628.0135,0.7,0.09298,6e-05,6.82059]
[1712632688343,68.52,71624.3411,0.7,0.09275,6e-05,6.80788]
[1712632691438,68.52,71617.0128,0.7,0.09232,6e-05,6.78347]
[1712632697406,68.52,71613.6987,0.7,0.09211,6e-05,6.77214]
[1712632702440,68.52,71601.4676,0.7,0.0914,6e-05,6.73184]
[1712632703308,68.52,71601.4676,0.7,0.0914,6e-05,6.73184]
[1712632708482,68.52,71604.0371,0.7,0.09155,6e-05,6.74027]
[1712632711464,68.52,71604.9812,0.7,0.0916,6e-05,6.74335]
[1712632716540,68.52,71631.3058,0.7,0.09308,6e-05,6.82404]
[1712632721577,68.51,71637.4833,0.7,0.09343,6e-05,6.84376]
[1712632726613,68.51,71626.3287,0.7,0.09276,6e-05,6.80621]
[1712632731436,68.51,71617.3708,0.7,0.09222,6e-05,6.77626]
[1712632736683,68.5,71617.1903,0.7,0.0922,6e-05,6.77541]
[1712632741716,68.5,71619.2048,0.7,0.09232,6e-05,6.78173]
[1712632746326,68.5,71619.4196,0.7,0.09232,6e-05,6.78206]
[1712632751787,68.5,71622.5647,0.7,0.0925,6e-05,6.79196]
[1712632756822,68.49,71622.282,0.7,0.09247,6e-05,6.79051]
[1712632761857,68.49,71622.088,0.7,0.09245,6e-05,6.78947]
[1712632766892,68.49,71623.7617,0.7,0.09255,6e-05,6.79458]
[1712632771436,68.49,71618.5806,0.7,0.09223,6e-05,6.77717]
[1712632776970,68.49,71609.3222,0.7,0.09162,6e-05,6.74101]
[1712632780965,68.49,71604.4835,0.7,0.09134,6e-05,6.72512]
[1712632781595,68.49,71606.2255,0.7,0.09144,6e-05,6.73086]
[1712632781816,68.49,71606.2255,0.7,0.09144,6e-05,6.73086]
[1712632783564,68.49,71601.4463,0.7,0.09116,6e-05,6.71526]
[1712632783609,68.49,71601.4463,0.7,0.09116,6e-05,6.71526]
[1712632783914,68.49,71601.4463,0.7,0.09116,6e-05,6.71526]
[1712632786197,68.49,71585.4846,0.7,0.09024,6e-05,6.66335]
[1712632792076,68.49,71591.9052,0.7,0.09063,6e-05,6.68493]
[1712632793043,68.49,71591.9052,0.7,0.09063,6e-05,6.68493]
[1712632798121,68.49,71607.848,0.7,0.09156,6e-05,6.7374]
[1712632803155,68.49,71601.3074,0.7,0.09118,6e-05,6.71599]
[1712632805168,68.5,71578.8611,0.7,0.08988,6e-05,6.64262]
[1712632810203,68.5,71581.2324,0.7,0.09003,6e-05,6.65104]
[1712632815236,68.5,71581.8814,0.7,0.09007,6e-05,6.65377]
[1712632820272,68.51,71577.5785,0.7,0.08984,6e-05,6.64032]
[1712632826315,68.51,71577.0998,0.7,0.08982,6e-05,6.63958]
[1712632831349,68.52,71576.2066,0.7,0.08972,6e-05,6.63184]
[1712632835804,68.52,71559.0917,0.7,0.08875,6e-05,6.57677]
[1712632838406,68.52,71550.6855,0.7,0.08827,6e-05,6.5498]
[1712632839111,68.52,71550.6855,0.7,0.08827,6e-05,6.5498]
[1712632844442,68.53,71553.2497,0.7,0.08845,6e-05,6.55957]
[1712632846097,68.53,71552.9565,0.7,0.08843,6e-05,6.55887]
[1712632851490,68.53,71548.1032,0.7,0.08817,6e-05,6.54369]
[1712632853468,68.53,71551.9652,0.7,0.08839,6e-05,6.55628]
[1712632858540,68.54,71558.5548,0.7,0.08879,6e-05,6.57897]
[1712632863576,68.55,71550.1169,0.7,0.08833,6e-05,6.55271]
[1712632864011,68.55,71550.1169,0.7,0.08833,6e-05,6.55271]
[1712632869615,68.55,71541.4714,0.7,0.08785,6e-05,6.52539]
[1712632874652,68.55,71534.7016,0.7,0.08747,6e-05,6.50396]
[1712632879687,68.56,71533.3355,0.7,0.08741,6e-05,6.50021]
[1712632884722,68.56,71534.7087,0.7,0.0875,6e-05,6.50523]
[1712632890180,68.57,71533.0887,0.7,0.08742,6e-05,6.50073]
[1712632895799,68.57,71533.2978,0.7,0.08738,6e-05,6.49658]
[1712632900840,68.57,71538.3274,0.7,0.08767,6e-05,6.51343]
[1712632904799,68.57,71538.104,0.7,0.08767,6e-05,6.51302]
[1712632905251,68.57,71552.6543,0.7,0.0885,6e-05,6.56035]
[1712632905259,68.57,71552.6543,0.7,0.0885,6e-05,6.56035]
[1712632909733,68.58,71562.1727,0.7,0.08905,6e-05,6.59194]
[1712632914738,68.58,71560.4273,0.7,0.08896,6e-05,6.58645]
[1712632919146,68.58,71560.0612,0.7,0.08894,6e-05,6.58524]
[1712632924399,68.58,71558.8136,0.7,0.08886,6e-05,6.58117]
[1712632927439,68.58,71552.347,0.7,0.0885,6e-05,6.56026]
[1712632929964,68.58,71563.7628,0.7,0.08915,6e-05,6.5974]
[1712632930067,68.58,71563.7628,0.7,0.08915,6e-05,6.5974]
[1712632936088,68.58,71578.2339,0.7,0.09,6e-05,6.64526]
[1712632941129,68.59,71590.8204,0.7,0.09074,6e-05,6.68695]
[1712632946165,68.59,71581.6954,0.7,0.09021,6e-05,6.65751]
[1712632949814,68.59,71579.7947,0.7,0.09011,6e-05,6.65162]
[1712632955228,68.59,71564.6806,0.7,0.08917,6e-05,6.59657]
[1712632960264,68.59,71560.6453,0.7,0.08894,6e-05,6.58339]
[1712632962463,68.59,71561.8097,0.7,0.089,6e-05,6.58717]
[1712632963387,68.59,71559.2806,0.7,0.08886,6e-05,6.57894]
[1712632969328,68.59,71560.4888,0.7,0.08893,6e-05,6.58289]
[1712632970421,68.59,71562.4731,0.7,0.08904,6e-05,6.58934]
[1712632974538,68.59,71562.9757,0.7,0.08907,6e-05,6.59093]
[1712632975508,68.59,71569.3484,0.7,0.08943,6e-05,6.61165]
[1712632976020,68.59,71569.3484,0.7,0.08943,6e-05,6.61165]
[1712632981411,68.59,71573.4882,0.7,0.08969,6e-05,6.62605]
[1712632986446,68.6,71571.1306,0.7,0.08957,6e-05,6.6191]
[1712632991481,68.6,71571.7931,0.7,0.08962,6e-05,6.62202]
[1712632996516,68.61,71571.8031,0.7,0.08963,6e-05,6.6228]
[1712633001551,68.61,71583.1092,0.7,0.0903,6e-05,6.66039]
[1712633006585,68.61,71584.3242,0.7,0.09038,6e-05,6.6648]
[1712633011622,68.61,71586.7496,0.7,0.09046,6e-05,6.6676]
[1712633016657,68.62,71585.4088,0.7,0.09039,6e-05,6.66365]
[1712633021690,68.62,71586.6279,0.7,0.09047,6e-05,6.66805]
[1712633026726,68.62,71585.4746,0.7,0.09041,6e-05,6.6647]
[1712633031762,68.62,71585.6712,0.7,0.09043,6e-05,6.66577]
[1712633036796,68.63,71593.9862,0.7,0.09092,6e-05,6.69329]
[1712633041830,68.63,71602.3773,0.7,0.09141,6e-05,6.72086]
[1712633046413,68.63,71608.4277,0.7,0.09176,6e-05,6.7407]
[1712633051728,68.62,71616.8773,0.7,0.09225,6e-05,6.7682]
[1712633052108,68.62,71611.8981,0.7,0.09196,6e-05,6.75177]
[1712633057945,68.62,71617.9879,0.7,0.09231,6e-05,6.77142]
[1712633058946,68.62,71617.9879,0.7,0.09231,6e-05,6.77142]
[1712633063988,68.62,71617.6733,0.7,0.09228,6e-05,6.76996]
[1712633069025,68.62,71609.1859,0.7,0.09178,6e-05,6.74186]
[1712633070874,68.62,71607.8625,0.7,0.0917,6e-05,6.73749]
[1712633071432,68.62,71606.4066,0.7,0.09155,6e-05,6.72715]
[1712633075408,68.62,71605.5218,0.7,0.0915,6e-05,6.72424]
[1712633081110,68.62,71626.5405,0.7,0.09273,6e-05,6.79295]
[1712633086146,68.61,71623.8516,0.7,0.09256,6e-05,6.78364]
[1712633091182,68.61,71622.8613,0.7,0.0925,6e-05,6.77995]
[1712633096215,68.61,71614.5407,0.7,0.092,6e-05,6.75221]
[1712633101252,68.61,71602.4471,0.7,0.09129,6e-05,6.71254]
[1712633101437,68.61,71602.4471,0.7,0.09129,6e-05,6.71254]
[1712633106494,68.61,71602.5776,0.7,0.0913,6e-05,6.71306]
[1712633111813,68.61,71602.6142,0.7,0.0913,6e-05,6.71326]
[1712633112298,68.61,71602.6142,0.7,0.0913,6e-05,6.71326]
[1712633112311,68.61,71602.6142,0.7,0.0913,6e-05,6.71326]
[1712633118180,68.61,71597.8525,0.7,0.09103,6e-05,6.69788]
[1712633123411,68.61,71597.0388,0.7,0.09099,6e-05,6.69546]
[1712633128444,68.61,71598.0192,0.7,0.09105,6e-05,6.69885]
[1712633133482,68.61,71610.4497,0.7,0.09171,6e-05,6.73411]
[1712633138516,68.61,71608.6476,0.7,0.0916,6e-05,6.72813]
[1712633143553,68.61,71597.878,0.7,0.09097,6e-05,6.69287]
[1712633148588,68.62,71595.8848,0.7,0.09086,6e-05,6.68656]
[1712633153621,68.62,71592.4038,0.7,0.09067,6e-05,6.67549]
[1712633158658,68.62,71595.2058,0.7,0.09083,6e-05,6.68496]
[1712633163693,68.62,71593.616,0.7,0.09075,6e-05,6.68006]
[1712633168726,68.62,71594.4716,0.7,0.0908,6e-05,6.68315]
[1712633172458,68.62,71593.707,0.7,0.09076,6e-05,6.68083]
[1712633177789,68.62,71595.2766,0.7,0.09086,6e-05,6.68629]
[1712633182824,68.63,71601.5515,0.7,0.09123,6e-05,6.70704]
[1712633187861,68.63,71598.3686,0.7,0.09105,6e-05,6.69679]
[1712633192895,68.63,71603.8769,0.7,0.0913,6e-05,6.7094]
[1712633197929,68.63,71600.9582,0.7,0.09114,6e-05,6.69998]
[1712633202965,68.63,71601.1182,0.7,0.09115,6e-05,6.70064]
[1712633207999,68.63,71601.7443,0.7,0.09119,6e-05,6.70282]
[1712633213034,68.63,71602.0143,0.7,0.0912,6e-05,6.70383]
[1712633218069,68.63,71601.1074,0.7,0.09115,6e-05,6.701]
[1712633223104,68.63,71603.5869,0.7,0.0913,6e-05,6.70921]
[1712633229147,68.63,71603.3686,0.7,0.09129,6e-05,6.70859]
[1712633234181,68.63,71596.9387,0.7,0.09092,6e-05,6.68765]
[1712633239217,68.63,71601.9231,0.7,0.09121,6e-05,6.70414]
[1712633244251,68.63,71600.9225,0.7,0.09115,6e-05,6.701]
[1712633249289,68.64,71599.6471,0.7,0.09108,6e-05,6.69694]
[1712633254323,68.64,71590.9929,0.7,0.09052,6e-05,6.66341]
[1712633259359,68.64,71590.6182,0.7,0.0905,6e-05,6.6626]
[1712633264692,68.64,71590.7999,0.7,0.09052,6e-05,6.66353]
[1712633270438,68.65,71589.8744,0.7,0.09048,6e-05,6.66117]
[1712633273831,68.65,71589.4139,0.7,0.09046,6e-05,6.65992]
[1712633279508,68.64,71579.9801,0.7,0.0899,6e-05,6.62864]
[1712633284542,68.64,71582.46,0.7,0.09004,6e-05,6.63631]
[1712633288607,68.64,71583.7977,0.7,0.09011,6e-05,6.64032]
[1712633289019,68.64,71583.7977,0.7,0.09011,6e-05,6.64032]
[1712633289494,68.64,71583.7977,0.7,0.09011,6e-05,6.64032]
[1712633295180,68.64,71585.3611,0.7,0.09021,6e-05,6.64585]
[1712633300655,68.64,71591.7945,0.7,0.09059,6e-05,6.66741]
[1712633305689,68.65,71598.3071,0.7,0.09098,6e-05,6.68905]
[1712633310726,68.65,71598.8067,0.7,0.09101,6e-05,6.69089]
[1712633315759,68.65,71599.765,0.7,0.091,6e-05,6.68873]
[1712633320794,68.65,71598.9235,0.7,0.09096,6e-05,6.68621]
[1712633325830,68.65,71595.5809,0.7,0.09077,6e-05,6.67554]
[1712633331179,68.65,71596.4269,0.7,0.09082,6e-05,6.6786]
[1712633336909,68.66,71599.6481,0.7,0.09102,6e-05,6.68948]
[1712633341945,68.66,71600.8253,0.7,0.09109,6e-05,6.69353]
[1712633346980,68.66,71599.86,0.7,0.09104,6e-05,6.69057]
[1712633352013,68.66,71608.7379,0.7,0.09156,6e-05,6.71973]
[1712633357048,68.66,71604.2305,0.7,0.09129,6e-05,6.70502]
[1712633362083,68.66,71595.3884,0.7,0.09078,6e-05,6.67625]
[1712633367119,68.66,71596.0201,0.7,0.09082,6e-05,6.6786]
[1712633370311,68.66,71596.1325,0.7,0.09083,6e-05,6.67915]
[1712633373163,68.66,71572.2192,0.7,0.08938,6e-05,6.59528]
[1712633378197,68.66,71571.5295,0.7,0.08933,6e-05,6.59287]
[1712633380359,68.66,71570.377,0.7,0.08927,6e-05,6.58907]
[1712633381039,68.66,71570.377,0.7,0.08927,6e-05,6.58907]
[1712633388267,68.66,71574.3418,0.7,0.08949,6e-05,6.60163]
[1712633393302,68.66,71567.8147,0.7,0.08911,6e-05,6.58021]
[1712633398336,68.66,71570.619,0.7,0.08927,6e-05,6.58922]
[1712633401465,68.66,71570.5703,0.7,0.08927,6e-05,6.58899]
[1712633404147,68.66,71560.9936,0.7,0.08871,6e-05,6.55785]
[1712633409412,68.66,71550.3267,0.7,0.08811,6e-05,6.52361]
[1712633411374,68.66,71549.1338,0.7,0.08804,6e-05,6.51982]
[1712633411434,68.66,71548.8457,0.7,0.08803,6e-05,6.51897]
[1712633413284,68.66,71549.1277,0.7,0.08805,6e-05,6.51996]
[1712633418480,68.66,71549.5599,0.7,0.08808,6e-05,6.5218]
[1712633421430,68.66,71543.7571,0.7,0.08775,6e-05,6.50329]
[1712633426533,68.67,71542.4242,0.7,0.08769,6e-05,6.49951]
[1712633427871,68.67,71542.4492,0.7,0.08769,6e-05,6.49969]
[1712633427925,68.67,71542.4492,0.7,0.08769,6e-05,6.49969]
[1712633433581,68.67,71536.34,0.7,0.08728,6e-05,6.47429]
[1712633439179,68.66,71527.307,0.7,0.08677,6e-05,6.4451]
[1712633444666,68.67,71527.9254,0.7,0.0868,6e-05,6.4471]
[1712633449700,68.66,71535.8332,0.7,0.08725,6e-05,6.47255]
[1712633455742,68.66,71531.3381,0.7,0.08699,6e-05,6.45795]
[1712633460585,68.66,71529.4501,0.7,0.08688,6e-05,6.45182]
[1712633460633,68.66,71529.4501,0.7,0.08688,6e-05,6.45182]
[1712633460696,68.66,71529.4501,0.7,0.08688,6e-05,6.45182]
[1712633460798,68.66,71529.4501,0.7,0.08688,6e-05,6.45182]
[1712633460928,68.66,71529.4501,0.7,0.08688,6e-05,6.45182]
[1712633461937,68.67,71521.6793,0.7,0.08645,6e-05,6.42701]
[1712633461954,68.67,71521.6793,0.7,0.08645,6e-05,6.42701]
[1712633467827,68.67,71507.2744,0.7,0.08565,6e-05,6.38107]
[1712633467942,68.67,71507.2744,0.7,0.08565,6e-05,6.38107]
[1712633473202,68.67,71506.6976,0.7,0.08562,6e-05,6.37978]
[1712633473208,68.67,71506.6976,0.7,0.08562,6e-05,6.37978]
[1712633478653,68.67,71508.0023,0.7,0.08571,6e-05,6.38442]
[1712633483938,68.68,71509.7687,0.7,0.08581,6e-05,6.39055]
[1712633490180,68.68,71507.3817,0.7,0.08569,6e-05,6.38345]
[1712633496024,68.68,71492.9063,0.7,0.08483,6e-05,6.33241]
[1712633501058,68.69,71492.4479,0.7,0.08482,6e-05,6.3318]
[1712633506093,68.69,71489.0666,0.7,0.08465,6e-05,6.32188]
[1712633511179,68.7,71485.5515,0.7,0.08447,6e-05,6.31165]
[1712633517170,68.7,71488.6093,0.7,0.08466,6e-05,6.32256]
[1712633522205,68.71,71489.2233,0.7,0.08471,6e-05,6.32537]
[1712633522572,68.71,71489.2233,0.7,0.08471,6e-05,6.32537]
[1712633522654,68.71,71489.2233,0.7,0.08471,6e-05,6.32537]
[1712633522840,68.71,71489.2233,0.7,0.08471,6e-05,6.32537]
[1712633528032,68.71,71475.2933,0.7,0.08395,6e-05,6.28129]
[1712633528076,68.71,71475.2933,0.7,0.08395,6e-05,6.28129]
[1712633533282,68.71,71478.2739,0.7,0.08412,6e-05,6.29103]
[1712633538316,68.71,71478.5975,0.7,0.08414,6e-05,6.29216]
[1712633543352,68.71,71477.2893,0.7,0.08407,6e-05,6.28816]
[1712633548388,68.71,71477.9535,0.7,0.08411,6e-05,6.29043]
[1712633551528,68.71,71485.3388,0.7,0.08445,6e-05,6.30856]
[1712633557454,68.72,71496.1213,0.7,0.08507,6e-05,6.3439]
[1712633562487,68.72,71492.3756,0.7,0.08487,6e-05,6.33273]
[1712633567522,68.73,71491.643,0.7,0.08485,6e-05,6.33122]
[1712633572561,68.73,71491.6341,0.7,0.08486,6e-05,6.33202]
[1712633577592,68.74,71491.6615,0.7,0.08488,6e-05,6.3329]
[1712633582628,68.74,71490.9336,0.7,0.08485,6e-05,6.33139]
[1712633587663,68.75,71485.4282,0.7,0.08456,6e-05,6.3147]
[1712633592702,68.75,71480.8121,0.7,0.08432,6e-05,6.301]
[1712633593795,68.75,71480.8842,0.7,0.08433,6e-05,6.30144]
[1712633600759,68.76,71481.332,0.7,0.08436,6e-05,6.30315]
[1712633605793,68.76,71485.1097,0.7,0.08457,6e-05,6.31517]
[1712633607510,68.76,71488.1284,0.7,0.08474,6e-05,6.32475]
[1712633612847,68.76,71490.1256,0.7,0.0848,6e-05,6.32647]
[1712633616960,68.76,71489.5838,0.7,0.08478,6e-05,6.3254]
[1712633622919,68.76,71483.2267,0.7,0.08443,6e-05,6.30532]
[1712633627953,68.76,71484.749,0.7,0.08451,6e-05,6.31012]
[1712633632989,68.76,71482.7608,0.7,0.0844,6e-05,6.3038]
[1712633638024,68.76,71482.5877,0.7,0.08439,6e-05,6.30326]
[1712633643059,68.76,71483.4493,0.7,0.08444,6e-05,6.30598]
[1712633648093,68.76,71483.6501,0.7,0.08445,6e-05,6.30663]
[1712633653128,68.76,71484.9907,0.7,0.08453,6e-05,6.31088]
[1712633658163,68.76,71486.5513,0.7,0.08461,6e-05,6.31577]
[1712633660672,68.76,71486.9563,0.7,0.08463,6e-05,6.31703]
[1712633666220,68.77,71492.5514,0.7,0.08496,6e-05,6.33562]
[1712633671255,68.77,71489.0713,0.7,0.08471,6e-05,6.31984]
[1712633676290,68.78,71487.9917,0.7,0.08467,6e-05,6.3173]
[1712633681325,68.78,71488.0883,0.7,0.08469,6e-05,6.31848]
[1712633686359,68.79,71488.9905,0.7,0.08476,6e-05,6.32223]
[1712633691396,68.79,71489.1818,0.7,0.08478,6e-05,6.32369]
[1712633696431,68.8,71488.5931,0.7,0.08476,6e-05,6.32265]
[1712633701467,68.8,71488.7529,0.7,0.08479,6e-05,6.324]
[1712633706502,68.81,71488.8879,0.7,0.08481,6e-05,6.32526]
[1712633711536,68.81,71489.7475,0.7,0.08487,6e-05,6.3288]
[1712633716571,68.81,71490.4523,0.7,0.08492,6e-05,6.33182]
[1712633717258,68.81,71490.4523,0.7,0.08492,6e-05,6.33182]
[1712633722613,68.82,71511.3434,0.7,0.0861,6e-05,6.39906]
[1712633727647,68.82,71504.7283,0.7,0.08573,6e-05,6.37828]
[1712633732682,68.82,71504.4907,0.7,0.08566,6e-05,6.37248]
[1712633737718,68.82,71507.7068,0.7,0.08585,6e-05,6.38318]
[1712633742752,68.83,71507.3426,0.7,0.08584,6e-05,6.38237]
[1712633747787,68.83,71509.8008,0.7,0.08598,6e-05,6.39059]
[1712633752822,68.83,71514.6489,0.7,0.08626,6e-05,6.4064]
[1712633757858,68.83,71513.2351,0.7,0.08618,6e-05,6.40209]
[1712633762895,68.83,71512.2697,0.7,0.08613,6e-05,6.39924]
[1712633767929,68.83,71510.7685,0.7,0.08605,6e-05,6.39468]
[1712633772964,68.84,71510.7295,0.7,0.08606,6e-05,6.39494]
[1712633778012,68.84,71508.7032,0.7,0.08595,6e-05,6.38878]
[1712633783046,68.84,71512.6175,0.7,0.08617,6e-05,6.40159]
[1712633788082,68.84,71516.2257,0.7,0.08638,6e-05,6.41335]
[1712633793116,68.84,71519.5089,0.7,0.0865,6e-05,6.41851]
[1712633798152,68.84,71516.8321,0.7,0.08636,6e-05,6.41011]
[1712633803186,68.84,71508.8137,0.7,0.08591,6e-05,6.38468]
[1712633808159,68.84,71508.0535,0.7,0.08587,6e-05,6.38254]
[1712633813257,68.85,71490.9967,0.7,0.08494,6e-05,6.32883]
[1712633813903,68.85,71490.9967,0.7,0.08494,6e-05,6.32883]
[1712633819299,68.85,71481.1227,0.7,0.08439,6e-05,6.29752]
[1712633822905,68.85,71481.6161,0.7,0.08442,6e-05,6.29908]
[1712633828361,68.85,71477.1549,0.7,0.08417,6e-05,6.28498]
[1712633833396,68.85,71477.4281,0.7,0.08419,6e-05,6.28595]
[1712633834532,68.85,71477.7803,0.7,0.08421,6e-05,6.28708]
[1712633834540,68.85,71477.7803,0.7,0.08421,6e-05,6.28708]
[1712633839470,68.85,71474.8672,0.7,0.08405,6e-05,6.2778]
[1712633839999,68.85,71474.8672,0.7,0.08405,6e-05,6.2778]
[1712633840865,68.85,71472.5085,0.7,0.08392,6e-05,6.27033]
[1712633841180,68.85,71471.5749,0.7,0.08387,5e-05,6.26739]
[1712633847179,68.85,71463.512,0.7,0.08343,5e-05,6.24215]
[1712633849775,68.85,71464.4333,0.7,0.08349,5e-05,6.24518]
[1712633855239,68.86,71462.8902,0.7,0.08334,5e-05,6.23519]
[1712633859179,68.86,71484.1898,0.7,0.08452,6e-05,6.30288]
[1712633864417,68.86,71483.3991,0.7,0.08447,6e-05,6.30025]
[1712633868956,68.86,71471.9146,0.7,0.08384,5e-05,6.26371]
[1712633873462,68.86,71469.8762,0.7,0.08373,5e-05,6.25739]
[1712633875831,68.86,71465.2956,0.7,0.08348,5e-05,6.24302]
[1712633876757,68.86,71464.5964,0.7,0.08344,5e-05,6.24086]
[1712633881431,68.86,71459.9411,0.7,0.08319,5e-05,6.22642]
[1712633886771,68.86,71458.9128,0.7,0.08314,5e-05,6.22369]
[1712633891427,68.86,71457.5216,0.7,0.08308,5e-05,6.21964]
[1712633894710,68.87,71457.6915,0.7,0.08309,5e-05,6.22045]
[1712633895139,68.87,71454.36,0.7,0.08291,5e-05,6.21003]
[1712633895234,68.87,71454.36,0.7,0.08291,5e-05,6.21003]
[1712633895354,68.87,71454.36,0.7,0.08291,5e-05,6.21003]
[1712633895739,68.87,71454.36,0.7,0.08291,5e-05,6.21003]
[1712633896092,68.87,71454.6273,0.7,0.08293,5e-05,6.21098]
[1712633896601,68.87,71454.6273,0.7,0.08293,5e-05,6.21098]
[1712633897386,68.87,71449.831,0.7,0.08267,5e-05,6.19586]
[1712633897393,68.87,71449.831,0.7,0.08267,5e-05,6.19586]
[1712633900359,68.87,71449.0732,0.7,0.08262,5e-05,6.1934]
[1712633900650,68.87,71449.0732,0.7,0.08262,5e-05,6.1934]
[1712633909592,68.86,71468.7,0.7,0.08368,5e-05,6.25446]
[1712633911490,68.86,71466.5289,0.7,0.08355,5e-05,6.24729]
[1712633912838,68.86,71462.2411,0.7,0.08325,5e-05,6.22815]
[1712633913099,68.86,71463.1036,0.7,0.0833,5e-05,6.23077]
[1712633913485,68.86,71462.1235,0.7,0.08324,5e-05,6.22755]
[1712633918558,68.86,71455.786,0.7,0.08289,5e-05,6.20715]
[1712633921426,68.85,71454.2651,0.7,0.0828,5e-05,6.20213]
[1712633925883,68.85,71452.7654,0.7,0.08271,5e-05,6.19709]
[1712633931079,68.85,71457.6038,0.7,0.08297,5e-05,6.21201]
[1712633936113,68.85,71452.5926,0.7,0.08269,5e-05,6.19576]
[1712633941149,68.85,71449.4624,0.7,0.08252,5e-05,6.18561]
[1712633944891,68.85,71448.8307,0.7,0.08248,5e-05,6.18349]
[1712633945981,68.85,71448.8307,0.7,0.08248,5e-05,6.18349]
[1712633947354,68.84,71444.5795,0.7,0.08225,5e-05,6.16999]
[1712633953238,68.84,71444.0347,0.7,0.08222,5e-05,6.16818]
[1712633958274,68.84,71439.2988,0.7,0.08196,5e-05,6.1532]
[1712633963308,68.84,71443.4508,0.7,0.08218,5e-05,6.16622]
[1712633968344,68.84,71441.228,0.7,0.08206,5e-05,6.15914]
[1712633973379,68.84,71442.0438,0.7,0.08204,5e-05,6.15627]
[1712633978413,68.84,71444.0656,0.7,0.08215,5e-05,6.16259]
[1712633983448,68.84,71438.4423,0.7,0.08185,5e-05,6.14493]
[1712633988483,68.84,71434.9573,0.7,0.08166,5e-05,6.13417]
[1712633993518,68.84,71436.2585,0.7,0.08173,5e-05,6.13838]
[1712633998554,68.85,71427.2552,0.7,0.08125,5e-05,6.11043]
[1712634003588,68.85,71420.0295,0.7,0.08087,5e-05,6.08831]
[1712634008623,68.85,71422.0553,0.7,0.08099,5e-05,6.09508]
[1712634013659,68.85,71418.6934,0.7,0.08082,5e-05,6.085]
[1712634018694,68.86,71415.2317,0.7,0.08064,5e-05,6.07474]
[1712634021212,68.86,71416.9017,0.7,0.08074,5e-05,6.08017]
[1712634023355,68.86,71415.0755,0.7,0.08064,5e-05,6.07469]
[1712634026071,68.86,71407.6375,0.7,0.08025,5e-05,6.05186]
[1712634031051,68.86,71405.4154,0.7,0.08013,5e-05,6.04493]
[1712634032241,68.86,71402.7153,0.7,0.07993,5e-05,6.03109]
[1712634036943,68.86,71396.8595,0.7,0.07962,5e-05,6.0128]
[1712634042862,68.86,71381.0423,0.7,0.07878,5e-05,5.9639]
[1712634043312,68.86,71381.0423,0.7,0.07878,5e-05,5.9639]
[1712634046259,68.86,71390.3984,0.7,0.07928,5e-05,5.99307]
[1712634051926,68.86,71391.1787,0.7,0.07932,5e-05,5.9956]
[1712634056960,68.87,71386.5709,0.7,0.07908,5e-05,5.98144]
[1712634061996,68.87,71387.9793,0.7,0.07916,5e-05,5.986]
[1712634067030,68.87,71393.0554,0.7,0.07943,5e-05,6.00194]
[1712634072067,68.87,71394.2505,0.7,0.07949,5e-05,6.00571]
[1712634077101,68.87,71388.7562,0.7,0.07921,5e-05,5.98876]
[1712634082138,68.87,71394.2457,0.7,0.0795,5e-05,6.00588]
[1712634084370,68.87,71398.0256,0.7,0.0797,5e-05,6.01763]
[1712634090185,68.87,71405.6874,0.7,0.08012,5e-05,6.04233]
[1712634095228,68.88,71406.9068,0.7,0.08014,5e-05,6.04154]
[1712634098534,68.88,71407.359,0.7,0.08017,5e-05,6.04344]
[1712634104292,68.88,71397.6058,0.7,0.07965,5e-05,6.01321]
[1712634106401,68.88,71404.8845,0.7,0.08004,5e-05,6.0358]
[1712634112359,68.88,71398.4849,0.7,0.0797,5e-05,6.0158]
[1712634117393,68.88,71401.3988,0.7,0.07985,5e-05,6.02478]
[1712634122430,68.88,71399.3285,0.7,0.07974,5e-05,6.01825]
[1712634127464,68.88,71396.33,0.7,0.07958,5e-05,6.00889]
[1712634132499,68.88,71396.734,0.7,0.0796,5e-05,6.01016]
[1712634137534,68.88,71398.3687,0.7,0.07969,5e-05,6.01522]
[1712634142570,68.88,71407.2862,0.7,0.08016,5e-05,6.04282]
[1712634147604,68.88,71400.3598,0.7,0.07979,5e-05,6.02112]
[1712634152638,68.88,71403.4688,0.7,0.07989,5e-05,6.02531]
[1712634157676,68.88,71403.1258,0.7,0.07987,5e-05,6.02415]
[1712634158307,68.88,71403.1258,0.7,0.07987,5e-05,6.02415]
[1712634163157,68.88,71379.6888,0.7,0.07863,5e-05,5.95159]
[1712634166627,68.88,71378.1062,0.7,0.07855,5e-05,5.94691]
[1712634171773,68.88,71379.8176,0.7,0.07865,5e-05,5.9525]
[1712634176809,68.88,71382.0298,0.7,0.07877,5e-05,5.95954]
[1712634180919,68.88,71379.6126,0.7,0.07864,5e-05,5.95221]
[1712634181529,68.88,71379.6126,0.7,0.07864,5e-05,5.95221]
[1712634186880,68.88,71377.471,0.7,0.07854,5e-05,5.94587]
[1712634191914,68.89,71376.9217,0.7,0.07851,5e-05,5.94445]
[1712634196950,68.89,71385.2679,0.7,0.07895,5e-05,5.97051]
[1712634201984,68.89,71389.5285,0.7,0.07918,5e-05,5.98382]
[1712634203810,68.89,71390.2118,0.7,0.07922,5e-05,5.98594]
[1712634203836,68.89,71390.2118,0.7,0.07922,5e-05,5.98594]
[1712634209032,68.88,71377.6395,0.7,0.07854,5e-05,5.94634]
[1712634214067,68.88,71376.0665,0.7,0.07839,5e-05,5.93554]
[1712634214420,68.88,71376.0665,0.7,0.07839,5e-05,5.93554]
[1712634220109,68.88,71379.1685,0.7,0.07854,5e-05,5.9445]
[1712634225146,68.87,71373.7191,0.7,0.07825,5e-05,5.92712]
[1712634226790,68.87,71373.9435,0.7,0.07826,5e-05,5.92772]
[1712634226818,68.87,71373.9435,0.7,0.07826,5e-05,5.92772]
[1712634233201,68.87,71377.3302,0.7,0.07842,5e-05,5.93749]
[1712634238240,68.87,71378.2276,0.7,0.07846,5e-05,5.93972]
[1712634243275,68.86,71376.3382,0.7,0.07835,5e-05,5.93333]
[1712634248311,68.86,71376.1367,0.7,0.07833,5e-05,5.93221]
[1712634253344,68.86,71374.0877,0.7,0.07822,5e-05,5.9254]
[1712634254119,68.86,71374.0877,0.7,0.07822,5e-05,5.9254]
[1712634255824,68.86,71371.9895,0.7,0.0781,5e-05,5.91875]
[1712634256583,68.86,71370.045,0.7,0.078,5e-05,5.91267]
[1712634258182,68.86,71369.4438,0.7,0.07797,5e-05,5.91068]
[1712634261299,68.85,71370.1845,0.7,0.078,5e-05,5.91275]
[1712634266447,68.85,71370.1525,0.7,0.07799,5e-05,5.9123]
[1712634271905,68.85,71368.9761,0.7,0.07793,5e-05,5.90841]
[1712634277531,68.85,71371.5664,0.7,0.07799,5e-05,5.91055]
[1712634282565,68.85,71370.85,0.7,0.07795,5e-05,5.90802]
[1712634286964,68.85,71370.7341,0.7,0.07794,5e-05,5.90742]
[1712634292331,68.84,71370.5122,0.7,0.07792,5e-05,5.90642]
[1712634293367,68.84,71370.107,0.7,0.0779,5e-05,5.90511]
[1712634295394,68.84,71370.3055,0.7,0.07791,5e-05,5.9056]
[1712634300690,68.84,71368.7383,0.7,0.07782,5e-05,5.90044]
[1712634302782,68.84,71368.333,0.7,0.0778,5e-05,5.89908]
[1712634304181,68.84,71368.333,0.7,0.0778,5e-05,5.89908]
[1712634309753,68.84,71363.5058,0.7,0.07754,5e-05,5.88384]
[1712634312659,68.84,71358.261,0.7,0.07727,5e-05,5.86767]
[1712634315172,68.84,71362.8165,0.7,0.0775,5e-05,5.88164]
[1712634318161,68.84,71362.9776,0.7,0.07751,5e-05,5.88204]
[1712634322204,68.84,71364.4258,0.7,0.07758,5e-05,5.88639]
[1712634327366,68.84,71362.0787,0.7,0.07746,5e-05,5.87905]
[1712634327407,68.84,71362.0787,0.7,0.07746,5e-05,5.87905]
[1712634327467,68.84,71362.0787,0.7,0.07746,5e-05,5.87905]
[1712634332914,68.84,71340.6142,0.7,0.07629,5e-05,5.80802]
[1712634337949,68.84,71339.5105,0.7,0.07624,5e-05,5.80506]
[1712634342986,68.84,71338.1002,0.7,0.07617,5e-05,5.8012]
[1712634347207,68.84,71333.6343,0.7,0.07595,5e-05,5.78797]
[1712634350980,68.85,71328.8235,0.7,0.07571,5e-05,5.77365]
[1712634355630,68.85,71339.3887,0.7,0.07626,5e-05,5.8065]
[1712634360194,68.85,71346.4225,0.7,0.07663,5e-05,5.82837]
[1712634364166,68.85,71348.1799,0.7,0.07673,5e-05,5.83393]
[1712634370173,68.85,71340.6166,0.7,0.07634,5e-05,5.8111]
[1712634375179,68.86,71332.6255,0.7,0.07594,5e-05,5.78719]
[1712634380256,68.86,71328.5344,0.7,0.07574,5e-05,5.77535]
[1712634383736,68.86,71327.9252,0.7,0.07572,5e-05,5.77389]
[1712634387303,68.87,71322.8351,0.7,0.07547,5e-05,5.75892]
[1712634388704,68.87,71318.4866,0.7,0.07525,5e-05,5.74586]
[1712634390625,68.87,71306.6515,0.7,0.07466,5e-05,5.71034]
[1712634394512,68.88,71312.8985,0.7,0.07493,5e-05,5.72491]
[1712634395022,68.88,71312.8985,0.7,0.07493,5e-05,5.72491]
[1712634401400,68.88,71307.1173,0.7,0.07466,5e-05,5.70886]
[1712634406436,68.89,71304.9676,0.7,0.07457,5e-05,5.70351]
[1712634407100,68.89,71304.9676,0.7,0.07457,5e-05,5.70351]
[1712634407291,68.89,71304.9676,0.7,0.07457,5e-05,5.70351]
[1712634407688,68.89,71304.4561,0.7,0.07455,5e-05,5.70219]
[1712634407968,68.89,71304.4561,0.7,0.07455,5e-05,5.70219]
[1712634413484,68.89,71285.405,0.7,0.0736,5e-05,5.64503]
[1712634418519,68.9,71292.2679,0.7,0.07395,5e-05,5.66603]
[1712634423522,68.9,71291.7026,0.7,0.07392,5e-05,5.66458]
[1712634428590,68.9,71282.4933,0.7,0.07347,5e-05,5.63718]
[1712634433623,68.9,71278.3072,0.7,0.07327,5e-05,5.62517]
[1712634437969,68.91,71268.1108,0.7,0.07277,5e-05,5.59519]
[1712634443697,68.91,71266.4629,0.7,0.0727,5e-05,5.59094]
[1712634445641,68.91,71266.5288,0.7,0.07271,5e-05,5.59141]
[1712634450747,68.92,71281.3151,0.7,0.07346,5e-05,5.63643]
[1712634455782,68.92,71269.3711,0.7,0.07281,5e-05,5.59579]
[1712634460817,68.92,71268.7731,0.7,0.07279,5e-05,5.59468]
[1712634465851,68.93,71266.3345,0.7,0.07268,5e-05,5.58809]
[1712634470623,68.93,71261.4125,0.7,0.07245,5e-05,5.57398]
[1712634472095,68.93,71261.7099,0.7,0.07247,5e-05,5.57511]
[1712634472114,68.93,71261.7099,0.7,0.07247,5e-05,5.57511]
[1712634477799,68.93,71262.1797,0.7,0.07249,5e-05,5.57639]
[1712634482970,68.93,71253.873,0.7,0.07208,5e-05,5.55153]
[1712634488009,68.93,71257.0324,0.7,0.07223,5e-05,5.56099]
[1712634493042,68.93,71260.807,0.7,0.07242,5e-05,5.57223]
[1712634495327,68.93,71260.6546,0.7,0.07241,5e-05,5.57173]
[1712634495911,68.93,71260.6546,0.7,0.07241,5e-05,5.57173]
[1712634501929,68.93,71281.6781,0.7,0.07345,5e-05,5.63456]
[1712634507140,68.93,71295.0894,0.7,0.07413,5e-05,5.67535]
[1712634512178,68.93,71307.8064,0.7,0.07471,5e-05,5.7087]
[1712634514621,68.93,71300.8892,0.7,0.07436,5e-05,5.68782]
[1712634515461,68.93,71293.9661,0.7,0.07402,5e-05,5.66697]
[1712634520618,68.93,71310.988,0.7,0.07488,5e-05,5.71861]
[1712634526273,68.93,71309.8951,0.7,0.07482,5e-05,5.71534]
[1712634531308,68.93,71311.7331,0.7,0.07492,5e-05,5.72095]
[1712634536342,68.93,71308.6036,0.7,0.07476,5e-05,5.71154]
[1712634541379,68.93,71307.7009,0.7,0.07472,5e-05,5.70888]
[1712634546413,68.93,71309.0655,0.7,0.07479,5e-05,5.71315]
[1712634551448,68.93,71308.3361,0.7,0.07475,5e-05,5.71103]
[1712634556482,68.93,71311.1776,0.7,0.0749,5e-05,5.71968]
[1712634561519,68.94,71310.8249,0.7,0.07488,5e-05,5.71864]
[1712634566553,68.94,71311.4382,0.7,0.07491,5e-05,5.72053]
[1712634571590,68.94,71302.6008,0.7,0.07441,5e-05,5.68864]
[1712634574659,68.94,71304.1871,0.7,0.07449,5e-05,5.69358]
[1712634575375,68.94,71304.1871,0.7,0.07449,5e-05,5.69358]
[1712634579041,68.94,71317.002,0.7,0.07514,5e-05,5.7325]
[1712634583905,68.94,71330.3588,0.7,0.07582,5e-05,5.77293]
[1712634583946,68.94,71330.3588,0.7,0.07582,5e-05,5.77293]
[1712634584131,68.94,71330.3588,0.7,0.07582,5e-05,5.77293]
[1712634586852,68.94,71334.3758,0.7,0.07602,5e-05,5.78519]
[1712634589141,68.94,71327.4329,0.7,0.07567,5e-05,5.76409]
[1712634589155,68.94,71327.4329,0.7,0.07567,5e-05,5.76409]
[1712634589699,68.94,71327.4329,0.7,0.07567,5e-05,5.76409]
[1712634590902,68.94,71320.7905,0.7,0.07533,5e-05,5.74391]
[1712634593553,68.94,71327.1948,0.7,0.07565,5e-05,5.7633]
[1712634598781,68.93,71328.4859,0.7,0.07571,5e-05,5.76688]
[1712634603817,68.93,71334.4428,0.7,0.07601,5e-05,5.78462]
[1712634608862,68.93,71332.8794,0.7,0.07592,5e-05,5.7794]
[1712634608874,68.93,71332.8794,0.7,0.07592,5e-05,5.7794]
[1712634609694,68.93,71331.6408,0.7,0.07586,5e-05,5.77554]
[1712634611070,68.93,71330.5395,0.7,0.0758,5e-05,5.7721]
[1712634613119,68.93,71327.053,0.7,0.07562,5e-05,5.76132]
[1712634618923,68.92,71331.5656,0.7,0.07584,5e-05,5.7746]
[1712634620628,68.92,71331.7669,0.7,0.07585,5e-05,5.77514]
[1712634625973,68.92,71321.7175,0.7,0.07534,5e-05,5.74435]
[1712634631007,68.92,71316.5137,0.7,0.07501,5e-05,5.72319]
[1712634631989,68.92,71316.5137,0.7,0.07501,5e-05,5.72319]
[1712634633796,68.92,71320.8535,0.7,0.07523,5e-05,5.73635]
[1712634636134,68.92,71324.3135,0.7,0.0754,5e-05,5.74676]
[1712634640327,68.92,71330.538,0.7,0.07572,5e-05,5.76549]
[1712634641782,68.92,71331.1031,0.7,0.07574,5e-05,5.76715]
[1712634647049,68.92,71333.6943,0.7,0.07587,5e-05,5.77472]
[1712634652157,68.92,71327.2671,0.7,0.07554,5e-05,5.7548]
[1712634656296,68.92,71327.0574,0.7,0.07552,5e-05,5.75398]
[1712634662227,68.91,71331.5243,0.7,0.07574,5e-05,5.76716]
[1712634667264,68.91,71339.8165,0.7,0.07616,5e-05,5.79207]
[1712634670156,68.91,71332.3772,0.7,0.07578,5e-05,5.76921]
[1712634673187,68.91,71328.9345,0.7,0.0756,5e-05,5.75853]
[1712634674661,68.91,71329.6347,0.7,0.07563,5e-05,5.76056]
[1712634680353,68.91,71325.7083,0.7,0.07543,5e-05,5.74832]
[1712634682236,68.91,71326.5653,0.7,0.07547,5e-05,5.75089]
[1712634682775,68.91,71326.5653,0.7,0.07547,5e-05,5.75089]
[1712634683373,68.91,71302.1842,0.7,0.07423,5e-05,5.67673]
[1712634686938,68.9,71298.5128,0.7,0.07404,5e-05,5.66517]
[1712634687979,68.9,71298.0521,0.7,0.07401,5e-05,5.66363]
[1712634691904,68.9,71298.5705,0.7,0.07396,5e-05,5.65925]
[1712634693684,68.9,71306.4931,0.7,0.07436,5e-05,5.68311]
[1712634698213,68.89,71296.7019,0.7,0.07386,5e-05,5.65286]
[1712634701706,68.89,71292.3816,0.7,0.07363,5e-05,5.63933]
[1712634707373,68.89,71289.1024,0.7,0.07346,5e-05,5.6289]
[1712634712579,68.89,71283.4876,0.7,0.07317,5e-05,5.6115]
[1712634717615,68.88,71283.6504,0.7,0.07317,5e-05,5.61158]
[1712634722649,68.88,71280.9738,0.7,0.07303,5e-05,5.60317]
[1712634725914,68.88,71280.4307,0.7,0.073,5e-05,5.60135]
[1712634726246,68.88,71280.347,0.7,0.073,5e-05,5.60104]
[1712634731713,68.88,71284.8392,0.7,0.07322,5e-05,5.61426]
[1712634736748,68.88,71288.1962,0.7,0.07337,5e-05,5.62387]
[1712634741782,68.87,71284.9471,0.7,0.07321,5e-05,5.61366]
[1712634746817,68.87,71292.5631,0.7,0.07358,5e-05,5.63612]
[1712634751855,68.87,71285.5491,0.7,0.07316,5e-05,5.60923]
[1712634756891,68.87,71280.6311,0.7,0.07291,5e-05,5.59416]
[1712634761926,68.87,71270.9436,0.7,0.07242,5e-05,5.56505]
[1712634766961,68.87,71271.7564,0.7,0.07246,5e-05,5.56744]
[1712634770138,68.87,71272.9765,0.7,0.07252,5e-05,5.57106]
[1712634770443,68.87,71272.9765,0.7,0.07252,5e-05,5.57106]
[1712634770731,68.87,71272.9765,0.7,0.07252,5e-05,5.57106]
[1712634776032,68.86,71275.9539,0.7,0.07267,5e-05,5.57979]
[1712634781064,68.86,71274.4394,0.7,0.07259,5e-05,5.57508]
[1712634786098,68.86,71274.4724,0.7,0.07259,5e-05,5.5751]
[1712634791133,68.86,71277.8131,0.7,0.07275,5e-05,5.58498]
[1712634796169,68.86,71278.0997,0.7,0.07277,5e-05,5.58563]
[1712634801180,68.86,71281.6643,0.7,0.07294,5e-05,5.59614]
[1712634806241,68.86,71283.4538,0.7,0.07302,5e-05,5.60128]
[1712634809747,68.86,71296.932,0.7,0.07369,5e-05,5.64148]
[1712634815303,68.86,71305.4908,0.7,0.07407,5e-05,5.6627]
[1712634820337,68.86,71304.2014,0.7,0.07402,5e-05,5.65932]
[1712634825372,68.87,71307.7521,0.7,0.0742,5e-05,5.67052]
[1712634830407,68.87,71304.1926,0.7,0.07403,5e-05,5.66018]
[1712634835442,68.87,71307.2524,0.7,0.07419,5e-05,5.66991]
[1712634840374,68.87,71311.4404,0.7,0.07441,5e-05,5.68295]
[1712634843619,68.87,71317.8963,0.7,0.07474,5e-05,5.70266]
[1712634844813,68.87,71324.4287,0.7,0.07507,5e-05,5.7225]
[1712634850548,68.87,71336.4622,0.7,0.07568,5e-05,5.75888]
[1712634855325,68.87,71342.8031,0.7,0.076,5e-05,5.77794]
[1712634860416,68.87,71356.1395,0.7,0.07668,5e-05,5.81816]
[1712634862131,68.87,71350.2563,0.7,0.07637,5e-05,5.79991]
[1712634862418,68.87,71350.2563,0.7,0.07637,5e-05,5.79991]
[1712634868581,68.86,71353.4755,0.7,0.07653,5e-05,5.80902]
[1712634872206,68.86,71360.2903,0.7,0.0768,5e-05,5.82398]
[1712634875185,68.85,71377.4369,0.7,0.07769,5e-05,5.87613]
[1712634876347,68.85,71378.2304,0.7,0.07772,5e-05,5.87835]
[1712634881767,68.85,71373.8322,0.7,0.07747,5e-05,5.86355]
[1712634884025,68.84,71373.5387,0.7,0.07745,5e-05,5.86244]
[1712634889433,68.84,71375.7479,0.7,0.07755,5e-05,5.86792]
[1712634894815,68.83,71378.1219,0.7,0.07765,5e-05,5.87409]
[1712634899902,68.82,71378.7762,0.7,0.07766,5e-05,5.87472]
[1712634904934,68.82,71383.2044,0.7,0.07787,5e-05,5.88729]
[1712634909968,68.81,71391.8058,0.7,0.0783,5e-05,5.91264]
[1712634915006,68.8,71402.2701,0.7,0.07883,5e-05,5.94352]
[1712634920038,68.79,71407.4466,0.7,0.07907,5e-05,5.95793]
[1712634924062,68.79,71405.2398,0.7,0.07894,5e-05,5.95007]
[1712634925194,68.78,71404.6971,0.7,0.0789,5e-05,5.94774]
[1712634931115,68.77,71406.8548,0.7,0.07892,5e-05,5.94729]
[1712634935310,68.76,71409.4853,0.7,0.07903,5e-05,5.9538]
[1712634941188,68.76,71427.2391,0.7,0.07996,5e-05,6.00818]
[1712634942323,68.76,71423.1474,0.7,0.07974,5e-05,5.99525]
[1712634948120,68.75,71413.6423,0.7,0.0792,5e-05,5.96389]
[1712634948172,68.75,71413.6423,0.7,0.0792,5e-05,5.96389]
[1712634949522,68.74,71411.462,0.7,0.07907,5e-05,5.95644]
[1712634954917,68.74,71419.141,0.7,0.07947,5e-05,5.97967]
[1712634957986,68.74,71417.8649,0.7,0.07939,5e-05,5.97531]
[1712634962685,68.73,71408.7049,0.7,0.07888,5e-05,5.94537]
[1712634966497,68.72,71398.842,0.7,0.07834,5e-05,5.91363]
[1712634972405,68.72,71377.8712,0.7,0.07722,5e-05,5.84749]
[1712634977441,68.71,71381.0487,0.7,0.07737,5e-05,5.85637]
[1712634982474,68.7,71391.1944,0.7,0.07788,5e-05,5.88668]
[1712634987512,68.7,71381.6688,0.7,0.07736,5e-05,5.85624]
[1712634987833,68.7,71381.6688,0.7,0.07736,5e-05,5.85624]
[1712634993553,68.69,71372.0581,0.7,0.07679,5e-05,5.82041]
[1712634997209,68.69,71373.6972,0.7,0.07686,5e-05,5.82505]
[1712635002615,68.69,71376.9942,0.7,0.07702,5e-05,5.83431]
[1712635007649,68.68,71376.0253,0.7,0.07696,5e-05,5.83059]
[1712635011748,68.68,71376.8499,0.7,0.07699,5e-05,5.83254]
[1712635016759,68.68,71372.612,0.7,0.07676,5e-05,5.81884]
[1712635020130,68.67,71374.1839,0.7,0.07683,5e-05,5.82328]
[1712635025777,68.67,71368.0569,0.7,0.0765,5e-05,5.80376]
[1712635030812,68.67,71367.5499,0.7,0.07647,5e-05,5.80169]
[1712635032813,68.67,71367.6889,0.7,0.07647,5e-05,5.80202]
[1712635037861,68.66,71380.8219,0.7,0.07714,5e-05,5.84168]
[1712635042896,68.66,71385.3215,0.7,0.07736,5e-05,5.8547]
[1712635047930,68.65,71385.4943,0.7,0.07736,5e-05,5.85434]
[1712635052966,68.65,71384.1955,0.7,0.07721,5e-05,5.84415]
[1712635057366,68.64,71383.2975,0.7,0.07715,5e-05,5.84072]
[1712635057736,68.64,71383.2975,0.7,0.07715,5e-05,5.84072]
[1712635063038,68.64,71365.3002,0.7,0.07621,5e-05,5.78482]
[1712635068073,68.64,71367.8691,0.7,0.07633,5e-05,5.79229]
[1712635072623,68.64,71357.5623,0.7,0.0758,5e-05,5.76044]
[1712635072661,68.64,71357.5623,0.7,0.0758,5e-05,5.76044]
[1712635072925,68.64,71357.5623,0.7,0.0758,5e-05,5.76044]
[1712635074559,68.64,71359.9924,0.7,0.07592,5e-05,5.76784]
[1712635075122,68.64,71330.5827,0.7,0.07442,5e-05,5.67853]
[1712635076416,68.64,71330.5349,0.7,0.07443,5e-05,5.67867]
[1712635080053,68.64,71331.6854,0.7,0.0745,5e-05,5.68285]
[1712635080174,68.65,71332.2671,0.7,0.07453,5e-05,5.68482]
[1712635081422,68.65,71349.7751,0.7,0.07543,5e-05,5.73831]
[1712635083877,68.65,71354.817,0.7,0.07569,5e-05,5.75392]
[1712635083882,68.65,71354.817,0.7,0.07569,5e-05,5.75392]
[1712635089219,68.65,71338.2867,0.7,0.07485,5e-05,5.70376]
[1712635094254,68.65,71341.3917,0.7,0.07501,5e-05,5.71342]
[1712635099289,68.65,71335.485,0.7,0.07471,5e-05,5.69567]
[1712635104324,68.65,71339.0498,0.7,0.0749,5e-05,5.70676]
[1712635105750,68.65,71338.361,0.7,0.07486,5e-05,5.7047]
[1712635110861,68.65,71338.0364,0.7,0.07485,5e-05,5.70398]
[1712635116415,68.66,71330.0008,0.7,0.07439,5e-05,5.67462]
[1712635122179,68.66,71328.6368,0.7,0.07433,5e-05,5.67105]
[1712635127498,68.66,71330.2253,0.7,0.07442,5e-05,5.67634]
[1712635132530,68.67,71331.5308,0.7,0.07449,5e-05,5.6808]
[1712635137563,68.67,71328.444,0.7,0.07434,5e-05,5.67184]
[1712635142599,68.67,71327.6272,0.7,0.07431,5e-05,5.66984]
[1712635147634,68.67,71326.4962,0.7,0.07426,5e-05,5.66681]
[1712635152673,68.68,71332.1643,0.7,0.07455,5e-05,5.68448]
[1712635157704,68.68,71333.4576,0.7,0.07463,5e-05,5.68877]
[1712635162742,68.68,71345.8624,0.7,0.07526,5e-05,5.72673]
[1712635164551,68.68,71351.331,0.7,0.07554,5e-05,5.74341]
[1712635169788,68.68,71357.0524,0.7,0.07583,5e-05,5.76073]
[1712635174825,68.68,71357.831,0.7,0.07581,5e-05,5.75759]
[1712635179858,68.67,71357.8954,0.7,0.07581,5e-05,5.75759]
[1712635181089,68.67,71357.2624,0.7,0.07577,5e-05,5.75562]
[1712635186908,68.67,71347.4432,0.7,0.07527,5e-05,5.72562]
[1712635191944,68.67,71353.2697,0.7,0.07557,5e-05,5.74333]
[1712635196979,68.67,71352.7835,0.7,0.07554,5e-05,5.74177]
[1712635202014,68.67,71354.9584,0.7,0.07565,5e-05,5.74833]
[1712635207050,68.67,71337.9812,0.7,0.07478,5e-05,5.69667]
[1712635212083,68.68,71343.5298,0.7,0.07507,5e-05,5.71374]
[1712635217118,68.68,71342.5337,0.7,0.07502,5e-05,5.71087]
[1712635222154,68.68,71342.5234,0.7,0.07502,5e-05,5.71085]
[1712635227179,68.68,71336.4809,0.7,0.07472,5e-05,5.69269]
[1712635232223,68.68,71342.2806,0.7,0.07495,5e-05,5.70518]
[1712635237260,68.68,71341.0103,0.7,0.07489,5e-05,5.70152]
[1712635242294,68.68,71335.9342,0.7,0.07464,5e-05,5.68637]
[1712635247330,68.68,71328.8335,0.7,0.07429,5e-05,5.6652]
[1712635252367,68.69,71328.9416,0.7,0.0743,5e-05,5.66602]
[1712635257399,68.69,71321.0534,0.7,0.07391,5e-05,5.64277]
[1712635263180,68.69,71322.6475,0.7,0.074,5e-05,5.64837]
[1712635268476,68.7,71317.4761,0.7,0.07376,5e-05,5.63341]
[1712635273512,68.7,71316.7789,0.7,0.07373,5e-05,5.63204]
[1712635278562,68.71,71316.4054,0.7,0.07373,5e-05,5.63165]
[1712635282150,68.71,71316.5716,0.7,0.07374,5e-05,5.63259]
[1712635287614,68.71,71309.2879,0.7,0.07338,5e-05,5.61054]
[1712635292649,68.71,71311.4017,0.7,0.07342,5e-05,5.61141]
[1712635297685,68.71,71311.5562,0.7,0.07342,5e-05,5.61166]
[1712635298270,68.71,71311.5562,0.7,0.07342,5e-05,5.61166]
[1712635301714,68.71,71333.3219,0.7,0.07453,5e-05,5.67792]
[1712635306750,68.71,71330.7952,0.7,0.07441,5e-05,5.67066]
[1712635311785,68.71,71332.3369,0.7,0.07449,5e-05,5.67588]
[1712635316820,68.72,71331.237,0.7,0.07444,5e-05,5.67294]
[1712635321854,68.72,71331.2455,0.7,0.07445,5e-05,5.67339]
[1712635326893,68.72,71313.1067,0.7,0.07354,5e-05,5.61906]
[1712635327891,68.72,71313.1067,0.7,0.07354,5e-05,5.61906]
[1712635332932,68.72,71307.5764,0.7,0.07327,5e-05,5.60241]
[1712635337966,68.72,71304.2223,0.7,0.0731,5e-05,5.59222]
[1712635342289,68.72,71301.5171,0.7,0.07296,5e-05,5.58404]
[1712635348039,68.72,71297.0184,0.7,0.07274,5e-05,5.5706]
[1712635353075,68.72,71296.907,0.7,0.07267,5e-05,5.56507]
[1712635358108,68.72,71301.4249,0.7,0.0729,5e-05,5.57871]
[1712635360978,68.72,71303.4462,0.7,0.073,5e-05,5.5848]
[1712635366163,68.73,71304.8859,0.7,0.07309,5e-05,5.59011]
[1712635371183,68.73,71306.306,0.7,0.07318,5e-05,5.5954]
[1712635376236,68.74,71305.1665,0.7,0.07314,5e-05,5.59298]
[1712635381270,68.75,71304.0828,0.7,0.0731,5e-05,5.59074]
[1712635382402,68.75,71304.6509,0.7,0.07313,5e-05,5.59265]
[1712635388319,68.75,71294.1508,0.7,0.07261,5e-05,5.56116]
[1712635393353,68.75,71286.8293,0.7,0.07225,5e-05,5.53946]
[1712635398387,68.75,71283.0689,0.7,0.07207,5e-05,5.52854]
[1712635403424,68.75,71286.4098,0.7,0.07224,5e-05,5.53887]
[1712635408458,68.75,71286.8619,0.7,0.07227,5e-05,5.54053]
[1712635413494,68.76,71284.0493,0.7,0.07207,5e-05,5.52717]
[1712635416293,68.76,71280.5933,0.7,0.0719,5e-05,5.51708]
[1712635417135,68.76,71280.5933,0.7,0.0719,5e-05,5.51708]
[1712635417556,68.76,71276.8108,0.7,0.07172,5e-05,5.50588]
[1712635417660,68.76,71276.8108,0.7,0.07172,5e-05,5.50588]
[1712635417891,68.76,71276.8108,0.7,0.07172,5e-05,5.50588]
[1712635418356,68.76,71276.8108,0.7,0.07172,5e-05,5.50588]
[1712635423563,68.76,71265.5832,0.7,0.07118,5e-05,5.47314]
[1712635428598,68.77,71264.4874,0.7,0.07114,5e-05,5.47057]
[1712635430379,68.77,71264.4874,0.7,0.07114,5e-05,5.47057]
[1712635433325,68.77,71264.1595,0.7,0.07113,5e-05,5.47015]
[1712635438669,68.77,71260.0783,0.7,0.07095,5e-05,5.4589]
[1712635443705,68.78,71263.2145,0.7,0.07111,5e-05,5.46895]
[1712635448745,68.78,71257.7504,0.7,0.07086,5e-05,5.45348]
[1712635449272,68.78,71256.4953,0.7,0.0708,5e-05,5.44992]
[1712635449594,68.78,71256.4953,0.7,0.0708,5e-05,5.44992]
[1712635450131,68.78,71256.4953,0.7,0.0708,5e-05,5.44992]
[1712635450161,68.78,71256.4953,0.7,0.0708,5e-05,5.44992]
[1712635455795,68.79,71250.0759,0.7,0.0705,5e-05,5.43195]
[1712635460830,68.8,71248.5109,0.7,0.07044,5e-05,5.42833]
[1712635465871,68.8,71247.7183,0.7,0.07042,5e-05,5.42699]
[1712635470906,68.81,71251.9484,0.7,0.07065,5e-05,5.44068]
[1712635471744,68.81,71251.9484,0.7,0.07065,5e-05,5.44068]
[1712635476948,68.81,71251.0316,0.7,0.07056,5e-05,5.43369]
[1712635481983,68.82,71252.4817,0.7,0.07065,5e-05,5.43906]
[1712635487020,68.82,71255.6801,0.7,0.07082,5e-05,5.44944]
[1712635490566,68.83,71252.113,0.7,0.07065,5e-05,5.43939]
[1712635490802,68.83,71252.113,0.7,0.07065,5e-05,5.43939]
[1712635497091,68.83,71256.7078,0.7,0.0709,5e-05,5.45411]
[1712635502126,68.84,71256.5926,0.7,0.0709,5e-05,5.4546]
[1712635507160,68.84,71255.1769,0.7,0.07085,5e-05,5.45119]
[1712635510332,68.85,71250.7115,0.7,0.07064,5e-05,5.43845]
[1712635510342,68.85,71250.7115,0.7,0.07064,5e-05,5.43845]
[1712635515988,68.85,71248.7549,0.7,0.07056,5e-05,5.4337]
[1712635521259,68.86,71244.9388,0.7,0.0704,5e-05,5.42367]
[1712635526293,68.87,71242.2682,0.7,0.07029,5e-05,5.41691]
[1712635531328,68.87,71241.6003,0.7,0.07021,5e-05,5.41091]
[1712635536364,68.88,71243.44,0.7,0.07032,5e-05,5.41753]
[1712635541400,68.89,71249.484,0.7,0.07064,5e-05,5.43652]
[1712635546433,68.89,71248.9879,0.7,0.07063,5e-05,5.43608]
[1712635551469,68.9,71251.0057,0.7,0.07074,5e-05,5.44306]
[1712635556504,68.9,71248.4075,0.7,0.07063,5e-05,5.43636]
[1712635561540,68.91,71247.2468,0.7,0.07059,5e-05,5.43396]
[1712635566574,68.91,71249.152,0.7,0.0707,5e-05,5.44061]
[1712635570471,68.92,71250.3518,0.7,0.07077,5e-05,5.44473]
[1712635575639,68.92,71250.2447,0.7,0.07078,5e-05,5.44541]
[1712635580673,68.93,71250.8739,0.7,0.07083,5e-05,5.44804]
[1712635585707,68.93,71250.3661,0.7,0.07082,5e-05,5.44732]
[1712635587912,68.93,71249.7853,0.7,0.07079,5e-05,5.44592]
[1712635590943,68.94,71249.4488,0.7,0.07079,5e-05,5.4454]
[1712635596787,68.94,71249.7638,0.7,0.07076,5e-05,5.44208]
[1712635601821,68.95,71253.5913,0.7,0.07096,5e-05,5.45421]
[1712635603465,68.95,71252.5352,0.7,0.07091,5e-05,5.45122]
[1712635603573,68.95,71252.5352,0.7,0.07091,5e-05,5.45122]
[1712635603945,68.95,71252.9964,0.7,0.07093,5e-05,5.45274]
[1712635609782,68.95,71242.6034,0.7,0.07044,5e-05,5.42286]
[1712635614919,68.96,71246.6486,0.7,0.07066,5e-05,5.43591]
[1712635617134,68.96,71246.7925,0.7,0.07067,5e-05,5.43668]
[1712635619030,68.96,71250.0956,0.7,0.07084,5e-05,5.44678]
[1712635624120,68.97,71248.6764,0.7,0.07078,5e-05,5.44339]
[1712635629042,68.97,71248.7863,0.7,0.0708,5e-05,5.44468]
[1712635629980,68.97,71248.7863,0.7,0.0708,5e-05,5.44468]
[1712635630626,68.97,71248.7863,0.7,0.0708,5e-05,5.44468]
[1712635630835,68.97,71248.7863,0.7,0.0708,5e-05,5.44468]
[1712635631334,68.98,71249.2648,0.7,0.07083,5e-05,5.44625]
[1712635631372,68.98,71249.2648,0.7,0.07083,5e-05,5.44625]
[1712635632293,68.98,71243.6561,0.7,0.07056,5e-05,5.42983]
[1712635635287,68.98,71242.5065,0.7,0.07051,5e-05,5.42709]
[1712635635371,68.98,71242.5065,0.7,0.07051,5e-05,5.42709]
[1712635636693,68.98,71242.5065,0.7,0.07051,5e-05,5.42709]
[1712635638470,68.98,71252.2194,0.7,0.07099,5e-05,5.45635]
[1712635640559,68.98,71254.221,0.7,0.0711,5e-05,5.46242]
[1712635642495,68.99,71258.398,0.7,0.07131,5e-05,5.47515]
[1712635643963,68.99,71254.3345,0.7,0.07111,5e-05,5.46321]
[1712635644538,68.99,71254.3345,0.7,0.07111,5e-05,5.46321]
[1712635644661,68.99,71254.3345,0.7,0.07111,5e-05,5.46321]
[1712635647309,68.99,71256.5141,0.7,0.07122,5e-05,5.47021]
[1712635653116,68.99,71249.0814,0.7,0.07081,5e-05,5.44364]
[1712635653710,68.99,71249.9604,0.7,0.07086,5e-05,5.4464]
[1712635655089,68.99,71249.9604,0.7,0.07086,5e-05,5.4464]
[1712635655341,69.0,71251.3953,0.7,0.07093,5e-05,5.45094]
[1712635656364,69.0,71251.1023,0.7,0.07092,5e-05,5.45022]
[1712635658218,69.0,71251.2429,0.7,0.07093,5e-05,5.45078]
[1712635659350,69.0,71249.9362,0.7,0.07087,5e-05,5.44721]
[1712635661964,69.0,71238.2241,0.7,0.07031,5e-05,5.41293]
[1712635662223,69.0,71232.578,0.7,0.07004,5e-05,5.3965]
[1712635662275,69.0,71232.578,0.7,0.07004,5e-05,5.3965]
[1712635662285,69.0,71232.578,0.7,0.07004,5e-05,5.3965]
[1712635664386,69.0,71232.874,0.7,0.07005,5e-05,5.3974]
[1712635670306,69.0,71221.2403,0.7,0.06949,5e-05,5.3634]
[1712635675340,69.01,71220.9207,0.7,0.06948,5e-05,5.36279]
[1712635677508,69.01,71220.8246,0.7,0.06948,5e-05,5.36265]
[1712635677620,69.01,71220.8246,0.7,0.06948,5e-05,5.36265]
[1712635678047,69.01,71220.8246,0.7,0.06948,5e-05,5.36265]
[1712635678912,69.01,71220.8246,0.7,0.06948,5e-05,5.36265]
[1712635679006,69.01,71220.8246,0.7,0.06948,5e-05,5.36265]
[1712635679251,69.01,71220.8246,0.7,0.06948,5e-05,5.36265]
[1712635680280,69.01,71202.1673,0.7,0.0686,5e-05,5.3086]
[1712635680288,69.01,71202.1673,0.7,0.0686,5e-05,5.3086]
[1712635684444,69.02,71199.3685,0.7,0.06848,5e-05,5.30137]
[1712635688293,69.01,71191.793,0.7,0.06812,5e-05,5.27916]
[1712635692380,69.02,71198.856,0.7,0.06846,5e-05,5.30039]
[1712635697498,69.02,71183.0359,0.7,0.06771,5e-05,5.25417]
[1712635702532,69.02,71183.024,0.7,0.06771,5e-05,5.25414]
[1712635707557,69.02,71183.9035,0.7,0.06775,5e-05,5.25674]
[1712635712603,69.02,71184.2306,0.7,0.06771,5e-05,5.2525]
[1712635713174,69.02,71184.2306,0.7,0.06771,5e-05,5.2525]
[1712635713203,69.02,71188.1768,0.7,0.06789,5e-05,5.26395]
[1712635718645,69.02,71185.0025,0.7,0.06776,5e-05,5.25564]
[1712635723680,69.03,71183.7972,0.7,0.06772,5e-05,5.25311]
[1712635728714,69.03,71186.0705,0.7,0.06784,5e-05,5.26063]
[1712635728840,69.03,71186.0705,0.7,0.06784,5e-05,5.26063]
[1712635734148,69.05,71190.9095,0.7,0.0681,5e-05,5.27666]
[1712635739791,69.06,71193.5931,0.7,0.06827,5e-05,5.28676]
[1712635744826,69.07,71196.8206,0.7,0.06845,5e-05,5.29794]
[1712635749862,69.08,71199.0989,0.7,0.06859,5e-05,5.30631]
[1712635754897,69.09,71212.0178,0.7,0.06923,5e-05,5.34562]
[1712635759932,69.09,71222.0802,0.7,0.06974,5e-05,5.37642]
[1712635764969,69.1,71227.425,0.7,0.07001,5e-05,5.39321]
[1712635770003,69.11,71223.7581,0.7,0.06986,5e-05,5.38352]
[1712635775039,69.11,71220.4808,0.7,0.06966,5e-05,5.36984]
[1712635780041,69.12,71222.1663,0.7,0.06976,5e-05,5.37592]
[1712635785115,69.13,71205.9069,0.7,0.069,5e-05,5.32967]
[1712635790149,69.14,71209.8476,0.7,0.06921,5e-05,5.3426]
[1712635792769,69.14,71206.2848,0.7,0.06905,5e-05,5.33274]
[1712635792776,69.14,71206.2848,0.8,0.06905,5e-05,5.33274]
[1712635794115,69.14,71204.3717,0.8,0.06896,5e-05,5.32745]
[1712635794121,69.14,71204.3717,0.9,0.06896,5e-05,5.32745]
[1712635794386,69.14,71204.4066,0.9,0.06897,5e-05,5.32785]
[1712635800219,69.15,71192.788,0.9,0.06843,5e-05,5.29482]
[1712635800657,69.15,71192.788,0.9,0.06843,5e-05,5.29482]
[1712635805908,69.16,71195.0394,0.9,0.06857,5e-05,5.30318]
[1712635807284,69.16,71191.5646,0.9,0.06841,5e-05,5.29374]
[1712635813308,69.17,71192.8549,0.9,0.06849,5e-05,5.29821]
[1712635818345,69.17,71193.9576,0.9,0.06855,5e-05,5.30194]
[1712635819643,69.17,71194.0069,0.9,0.06855,5e-05,5.30218]
[1712635825393,69.18,71198.9539,0.9,0.06882,5e-05,5.3185]
[1712635830449,69.19,71198.1893,0.9,0.06881,5e-05,5.31781]
[1712635835485,69.2,71197.7877,0.9,0.06876,5e-05,5.31304]
[1712635840520,69.21,71200.5578,0.9,0.06891,5e-05,5.32266]
[1712635845553,69.22,71209.287,0.9,0.06936,5e-05,5.34958]
[1712635850591,69.22,71216.1445,0.9,0.06971,5e-05,5.3709]
[1712635855625,69.23,71219.3001,0.9,0.06988,5e-05,5.38123]
[1712635860660,69.23,71220.2225,0.9,0.06994,5e-05,5.38495]
[1712635862933,69.24,71218.4825,0.9,0.06986,5e-05,5.38026]
[1712635863661,69.24,71218.4825,0.9,0.06986,5e-05,5.38026]
[1712635868716,69.24,71222.741,0.9,0.07009,5e-05,5.3939]
[1712635870791,69.25,71224.53,0.9,0.07018,5e-05,5.39952]
[1712635872036,69.25,71225.377,0.9,0.07022,5e-05,5.40219]
[1712635872911,69.25,71226.425,0.9,0.07028,5e-05,5.40544]
[1712635875091,69.25,71227.199,0.9,0.07032,5e-05,5.40805]
[1712635880801,69.25,71225.2385,0.9,0.07024,5e-05,5.40324]
[1712635885837,69.26,71224.9209,0.9,0.07024,5e-05,5.40317]
[1712635890871,69.26,71223.9103,0.9,0.07021,5e-05,5.40105]
[1712635894376,69.27,71225.1779,0.9,0.07021,5e-05,5.40008]
[1712635897413,69.27,71232.03,0.9,0.07055,5e-05,5.4207]
[1712635898328,69.27,71231.969,0.9,0.07055,5e-05,5.42066]
[1712635898810,69.27,71231.969,0.9,0.07055,5e-05,5.42066]
[1712635898857,69.27,71231.969,0.9,0.07055,5e-05,5.42066]
[1712635902743,69.27,71232.8197,0.9,0.0706,5e-05,5.42367]
[1712635903677,69.27,71232.6397,0.9,0.0706,5e-05,5.42326]
[1712635904012,69.28,71233.0796,0.9,0.07062,5e-05,5.42472]
[1712635905211,69.28,71234.8562,0.9,0.07071,5e-05,5.4301]
[1712635905224,69.28,71234.8562,0.9,0.07071,5e-05,5.4301]
[1712635910807,69.28,71239.9979,0.9,0.07097,5e-05,5.44607]
[1712635916048,69.29,71245.4122,0.9,0.07125,5e-05,5.46277]
[1712635921084,69.29,71244.8514,0.9,0.07123,5e-05,5.46175]
[1712635926119,69.29,71244.4071,0.9,0.07122,5e-05,5.46106]
[1712635931153,69.3,71244.5553,0.9,0.07124,5e-05,5.46212]
[1712635936187,69.3,71239.1899,0.9,0.07099,5e-05,5.44695]
[1712635941188,69.3,71239.4032,0.9,0.07101,5e-05,5.4483]
[1712635946263,69.31,71244.5001,0.9,0.07127,5e-05,5.46401]
[1712635951297,69.31,71244.4716,0.9,0.07122,5e-05,5.45928]
[1712635956334,69.31,71246.3388,0.9,0.07132,5e-05,5.46538]
[1712635961620,69.32,71245.7581,0.9,0.0713,5e-05,5.46413]
[1712635967409,69.32,71241.6152,0.9,0.07111,5e-05,5.45277]
[1712635972446,69.33,71246.1473,0.9,0.07135,5e-05,5.46688]
[1712635977480,69.33,71245.5971,0.9,0.07133,5e-05,5.46581]
[1712635982517,69.33,71244.2511,0.9,0.07127,5e-05,5.4623]
[1712635987549,69.34,71246.8509,0.9,0.07141,5e-05,5.47064]
[1712635992584,69.34,71244.9591,0.9,0.07133,5e-05,5.46561]
[1712635998179,69.34,71244.4034,0.9,0.07131,5e-05,5.46455]
[1712636003662,69.35,71245.1139,0.9,0.07136,5e-05,5.46734]
[1712636008697,69.35,71244.6981,0.9,0.07135,5e-05,5.46667]
[1712636013732,69.35,71243.7161,0.9,0.07125,5e-05,5.45909]
[1712636018769,69.36,71244.0277,0.9,0.07127,5e-05,5.46061]
[1712636018904,69.36,71244.0277,0.9,0.07127,5e-05,5.46061]
[1712636024241,69.36,71243.5304,0.9,0.07125,5e-05,5.45951]
[1712636024764,69.36,71243.5304,0.9,0.07125,5e-05,5.45951]
[1712636025466,69.36,71243.4559,0.9,0.07126,5e-05,5.45965]
[1712636025559,69.36,71243.4559,0.9,0.07126,5e-05,5.45965]
[1712636025596,69.36,71243.4559,0.9,0.07126,5e-05,5.45965]
[1712636030852,69.37,71232.3316,0.9,0.07073,5e-05,5.42771]
[1712636035886,69.37,71233.4487,0.9,0.07079,5e-05,5.43168]
[1712636040922,69.37,71232.5711,0.9,0.07076,5e-05,5.4298]
[1712636045958,69.38,71233.5772,0.9,0.07082,5e-05,5.43344]
[1712636050925,69.38,71233.74,0.9,0.07084,5e-05,5.43445]
[1712636052323,69.38,71231.9239,0.9,0.07076,5e-05,5.42938]
[1712636055432,69.39,71211.3653,0.9,0.06977,5e-05,5.36968]
[1712636059502,69.39,71206.7259,0.9,0.06957,5e-05,5.35711]
[1712636063392,69.4,71205.2104,0.9,0.06951,5e-05,5.35368]
[1712636063445,69.4,71205.2104,0.9,0.06951,5e-05,5.35368]
[1712636065822,69.4,71199.4995,0.9,0.06924,5e-05,5.33741]
[1712636069855,69.41,71197.2931,0.9,0.06916,5e-05,5.33197]
[1712636075140,69.41,71197.1476,0.9,0.0691,5e-05,5.32724]
[1712636078506,69.41,71200.4189,0.9,0.06927,5e-05,5.33735]
[1712636080894,69.42,71199.3798,0.9,0.06922,5e-05,5.3346]
[1712636080984,69.42,71199.3798,0.9,0.06922,5e-05,5.3346]
[1712636086147,69.42,71194.3795,0.9,0.06899,5e-05,5.32043]
[1712636086151,69.42,71194.3795,0.9,0.06899,5e-05,5.32043]
[1712636091277,69.42,71194.0256,0.9,0.06898,5e-05,5.31972]
[1712636096281,69.42,71191.4471,0.9,0.06886,5e-05,5.31244]
[1712636101347,69.42,71187.0892,0.9,0.06866,5e-05,5.30019]
[1712636106384,69.43,71189.3209,0.9,0.06877,5e-05,5.30705]
[1712636111428,69.43,71190.1185,0.9,0.06882,5e-05,5.3097]
[1712636116463,69.43,71186.6157,0.9,0.06866,5e-05,5.29992]
[1712636121498,69.43,71185.3685,0.9,0.0686,5e-05,5.29671]
[1712636126533,69.44,71174.774,0.9,0.06811,5e-05,5.26656]
[1712636131571,69.44,71160.4617,0.9,0.06739,5e-05,5.2209]
[1712636136600,69.45,71154.1294,0.9,0.06711,5e-05,5.20369]
[1712636141640,69.46,71146.4978,0.9,0.06678,5e-05,5.18319]
[1712636146683,69.46,71122.8362,0.9,0.0657,5e-05,5.11664]
[1712636150517,69.47,71120.4808,0.9,0.06561,5e-05,5.11103]
[1712636150781,69.47,71120.5038,0.9,0.06562,5e-05,5.11145]
[1712636156238,69.48,71126.0969,0.9,0.0659,5e-05,5.12897]
[1712636161787,69.49,71121.0894,0.9,0.06571,5e-05,5.11709]
[1712636165978,69.5,71118.6213,0.9,0.06562,5e-05,5.11114]
[1712636171195,69.51,71111.8976,0.9,0.06533,5e-05,5.09342]
[1712636176893,69.52,71092.3478,0.9,0.06447,5e-05,5.03997]
[1712636181929,69.53,71091.634,0.9,0.06446,5e-05,5.03925]
[1712636186964,69.54,71085.1184,0.9,0.0642,5e-05,5.02308]
[1712636192001,69.55,71082.1933,0.9,0.06404,5e-05,5.0115]
[1712636197036,69.56,71065.9524,0.9,0.06334,4e-05,4.96757]
[1712636198044,69.56,71044.3583,0.9,0.0624,4e-05,4.90838]
[1712636203078,69.58,71065.5355,0.9,0.06337,4e-05,4.96969]
[1712636206237,69.59,71065.6422,0.9,0.0634,4e-05,4.97129]
[1712636206243,69.59,71065.6422,0.9,0.0634,4e-05,4.97129]
[1712636206309,69.59,71065.6422,0.9,0.0634,4e-05,4.97129]
[1712636208531,69.59,71065.8527,0.9,0.06342,4e-05,4.97265]
[1712636212502,69.6,71058.19,0.9,0.06311,4e-05,4.95281]
[1712636215760,69.61,71044.678,0.9,0.06253,4e-05,4.91648]
[1712636215763,69.61,71044.678,0.9,0.06253,4e-05,4.91648]
[1712636221202,69.62,71034.7868,0.9,0.06214,4e-05,4.89172]
[1712636221386,69.62,71034.7868,0.9,0.06214,4e-05,4.89172]
[1712636222443,69.63,71033.0057,0.9,0.06207,4e-05,4.88726]
[1712636223061,69.63,71033.0057,0.9,0.06207,4e-05,4.88726]
[1712636224201,69.63,71033.0057,0.9,0.06207,4e-05,4.88726]
[1712636225947,69.63,71021.681,0.9,0.06159,4e-05,4.85726]
[1712636228177,69.64,71025.6259,0.9,0.06178,4e-05,4.86915]
[1712636230804,69.65,71029.8962,0.9,0.06198,4e-05,4.88204]
[1712636230993,69.65,71029.8962,0.9,0.06198,4e-05,4.88204]
[1712636234178,69.65,71025.6164,0.9,0.06181,4e-05,4.87115]
[1712636239330,69.66,71009.9848,0.9,0.06115,4e-05,4.82922]
[1712636244366,69.66,71010.269,0.9,0.06118,4e-05,4.8309]
[1712636245554,69.66,71010.8579,0.9,0.0612,4e-05,4.8327]
[1712636251415,69.67,71008.7697,0.9,0.06107,4e-05,4.82268]
[1712636256451,69.67,71009.8102,0.9,0.06112,4e-05,4.82614]
[1712636261489,69.68,71016.4304,0.9,0.06142,4e-05,4.84493]
[1712636265381,69.68,71024.8575,0.9,0.06179,4e-05,4.8685]
[1712636266373,69.68,71024.8575,0.9,0.06179,4e-05,4.8685]
[1712636271560,69.69,71034.4473,0.9,0.06224,4e-05,4.89677]
[1712636276606,69.7,71028.7882,0.9,0.06202,4e-05,4.88252]
[1712636281635,69.7,71023.6918,0.9,0.06181,4e-05,4.86972]
[1712636286670,69.71,71019.8467,0.9,0.06166,4e-05,4.85964]
[1712636291706,69.71,71024.7904,0.9,0.06188,4e-05,4.87408]
[1712636296740,69.71,71020.3362,0.9,0.0617,4e-05,4.86226]
[1712636301775,69.72,71011.2315,0.9,0.06131,4e-05,4.83769]
[1712636306811,69.72,71000.6847,0.9,0.06086,4e-05,4.80939]
[1712636311155,69.72,71001.0319,0.9,0.06089,4e-05,4.81095]
[1712636316766,69.73,70989.9307,0.9,0.06037,4e-05,4.77712]
[1712636321915,69.74,71000.0258,0.9,0.06083,4e-05,4.80607]
[1712636326557,69.75,70994.2586,0.9,0.0606,4e-05,4.79134]
[1712636332383,69.76,70989.0301,0.9,0.0604,4e-05,4.77853]
[1712636338029,69.77,70999.2877,0.9,0.06087,4e-05,4.80829]
[1712636342698,69.77,71005.6027,0.9,0.06115,4e-05,4.82638]
[1712636342919,69.77,71005.6027,0.9,0.06115,4e-05,4.82638]
[1712636343299,69.77,71005.6027,0.9,0.06115,4e-05,4.82638]
[1712636343511,69.77,71005.6027,0.9,0.06115,4e-05,4.82638]
[1712636343527,69.77,71005.6027,0.9,0.06115,4e-05,4.82638]
[1712636344007,69.77,71005.6027,0.9,0.06115,4e-05,4.82638]
[1712636346087,69.78,71035.6383,0.9,0.06249,4e-05,4.91075]
[1712636348445,69.78,71046.193,0.9,0.06297,4e-05,4.94083]
[1712636352137,69.79,71062.6562,0.9,0.06373,4e-05,4.98807]
[1712636353275,69.79,71062.6562,0.9,0.06373,4e-05,4.98807]
[1712636356442,69.8,71080.4154,0.9,0.06455,5e-05,5.03893]
[1712636362115,69.81,71067.3726,0.9,0.06398,4e-05,5.00362]
[1712636362143,69.81,71067.3726,0.9,0.06398,4e-05,5.00362]
[1712636362149,69.81,71067.3726,0.9,0.06398,4e-05,5.00362]
[1712636368239,69.82,71056.3372,0.9,0.06352,4e-05,4.97486]
[1712636373273,69.83,71065.6683,0.9,0.0639,4e-05,4.99739]
[1712636375119,69.83,71064.8372,0.9,0.06387,4e-05,4.99536]
[1712636376394,69.83,71074.3687,0.9,0.06431,5e-05,5.0226]
[1712636382188,69.84,71075.4859,0.9,0.06438,5e-05,5.02702]
[1712636387371,69.85,71058.5936,0.9,0.06365,4e-05,4.98165]
[1712636392406,69.86,71060.9398,0.9,0.06378,4e-05,4.98985]
[1712636397442,69.87,71059.9146,0.9,0.06377,4e-05,4.9886]
[1712636401389,69.88,71068.4813,0.9,0.06416,4e-05,5.01348]
[1712636401406,69.88,71068.4813,0.9,0.06416,4e-05,5.01348]
[1712636406509,69.89,71080.1187,0.9,0.06472,5e-05,5.04784]
[1712636411539,69.9,71057.6278,0.9,0.06373,4e-05,4.98645]
[1712636416575,69.91,71065.675,0.9,0.06412,4e-05,5.01069]
[1712636421610,69.92,71048.3888,0.9,0.06338,4e-05,4.9643]
[1712636426645,69.93,71047.3077,0.9,0.06337,4e-05,4.96334]
[1712636431681,69.94,71053.4924,0.9,0.06361,4e-05,4.97748]
[1712636436653,69.95,71054.626,0.9,0.0637,4e-05,4.98259]
[1712636436659,69.95,71054.626,0.9,0.0637,4e-05,4.98259]
[1712636441750,69.96,71049.8621,0.9,0.06351,4e-05,4.97099]
[1712636446795,69.97,71053.5324,0.9,0.0637,4e-05,4.9829]
[1712636451829,69.98,71059.1298,0.9,0.06398,4e-05,5.00013]
[1712636456864,69.99,71062.9029,0.9,0.06417,4e-05,5.01212]
[1712636457868,69.99,71067.0946,0.9,0.06437,5e-05,5.02412]
[1712636458290,69.99,71067.0946,0.9,0.06437,5e-05,5.02412]
[1712636462487,70.0,71078.48,0.9,0.0649,5e-05,5.05701]
[1712636463626,70.0,71076.1234,0.9,0.0648,5e-05,5.05082]
[1712636468949,70.01,71090.4226,0.9,0.06546,5e-05,5.09212]
[1712636472951,70.01,71098.2172,0.9,0.06583,5e-05,5.11464]
[1712636473000,70.01,71103.0375,0.9,0.06605,5e-05,5.12842]
[1712636473061,70.01,71103.0375,0.9,0.06605,5e-05,5.12842]
[1712636473491,70.01,71103.0375,0.9,0.06605,5e-05,5.12842]
[1712636474791,70.01,71103.0076,0.9,0.06605,5e-05,5.12846]
[1712636478321,70.02,71103.8132,0.9,0.0661,5e-05,5.13168]
[1712636480269,70.02,71092.3041,0.9,0.06559,5e-05,5.0997]
[1712636483540,70.02,71109.8007,0.9,0.0664,5e-05,5.14996]
[1712636489090,70.03,71092.9563,0.9,0.06565,5e-05,5.10386]
[1712636494127,70.04,71094.0647,0.9,0.06567,5e-05,5.10323]
[1712636496799,70.04,71094.5483,0.9,0.0657,5e-05,5.10541]
[1712636496858,70.04,71094.5483,0.9,0.0657,5e-05,5.10541]
[1712636502179,70.05,71095.6352,0.9,0.06578,5e-05,5.11006]
[1712636507218,70.06,71092.9615,0.9,0.06568,5e-05,5.10406]
[1712636512255,70.08,71084.3713,0.9,0.06533,5e-05,5.08197]
[1712636517288,70.09,71085.7228,0.9,0.06542,5e-05,5.08747]
[1712636522325,70.1,71086.8709,0.9,0.0655,5e-05,5.09238]
[1712636527360,70.11,71094.5231,0.9,0.06587,5e-05,5.11563]
[1712636532394,70.11,71105.3702,0.9,0.06639,5e-05,5.14772]
[1712636537430,70.12,71102.6294,0.9,0.06629,5e-05,5.14132]
[1712636542464,70.13,71105.175,0.9,0.06643,5e-05,5.14971]
[1712636547501,70.14,71105.1841,0.9,0.06645,5e-05,5.15096]
[1712636552534,70.14,71107.0017,0.9,0.06649,5e-05,5.15216]
[1712636557570,70.15,71111.5171,0.9,0.06672,5e-05,5.16615]
[1712636562606,70.16,71118.8776,0.9,0.06708,5e-05,5.18806]
[1712636567642,70.16,71116.8964,0.9,0.067,5e-05,5.18334]
[1712636572676,70.17,71116.3462,0.9,0.06699,5e-05,5.18268]
[1712636577712,70.17,71118.7703,0.9,0.06712,5e-05,5.19048]
[1712636580976,70.17,71135.3529,0.9,0.0679,5e-05,5.23814]
[1712636586256,70.18,71135.7863,0.9,0.06793,5e-05,5.24033]
[1712636591105,70.19,71160.5809,0.9,0.06912,5e-05,5.31271]
[1712636596852,70.19,71175.8258,0.9,0.06986,5e-05,5.35783]
[1712636601885,70.2,71188.4633,0.9,0.07048,5e-05,5.39518]
[1712636602190,70.2,71188.4633,0.9,0.07048,5e-05,5.39518]
[1712636607927,70.2,71190.4942,0.9,0.07059,5e-05,5.40178]
[1712636612968,70.2,71169.3342,0.9,0.06953,5e-05,5.33603]
[1712636618004,70.21,71163.886,0.9,0.06929,5e-05,5.32137]
[1712636623040,70.22,71168.5868,0.9,0.06953,5e-05,5.33603]
[1712636624011,70.22,71168.5868,0.9,0.06953,5e-05,5.33603]
[1712636629079,70.22,71175.5922,0.9,0.06989,5e-05,5.35744]
[1712636634115,70.23,71172.0476,0.9,0.06973,5e-05,5.34805]
[1712636639151,70.23,71169.9963,0.9,0.06965,5e-05,5.34306]
[1712636644187,70.24,71174.8768,0.9,0.0699,5e-05,5.35803]
[1712636649222,70.25,71174.0657,0.9,0.06987,5e-05,5.35658]
[1712636654256,70.25,71175.5957,0.9,0.06996,5e-05,5.36185]
[1712636659290,70.25,71195.4098,0.9,0.07092,5e-05,5.41999]
[1712636664325,70.26,71197.9052,0.9,0.07105,5e-05,5.42755]
[1712636669360,70.26,71192.4009,0.9,0.07079,5e-05,5.41185]
[1712636672382,70.26,71172.8982,0.9,0.0698,5e-05,5.35044]
[1712636674315,70.26,71178.7169,0.9,0.07008,5e-05,5.36743]
[1712636679431,70.27,71177.659,0.9,0.07004,5e-05,5.36522]
[1712636684467,70.27,71175.9209,0.9,0.06997,5e-05,5.36098]
[1712636689501,70.27,71174.3792,0.9,0.06991,5e-05,5.35722]
[1712636694537,70.28,71175.6412,0.9,0.06998,5e-05,5.36155]
[1712636699576,70.28,71177.3006,0.9,0.07007,5e-05,5.36704]
[1712636704607,70.29,71176.5152,0.9,0.07005,5e-05,5.3654]
[1712636709103,70.29,71175.0238,0.9,0.06998,5e-05,5.36162]
[1712636713672,70.29,71150.4473,0.9,0.06882,5e-05,5.29103]
[1712636718705,70.29,71150.0202,0.9,0.06881,5e-05,5.29035]
[1712636723740,70.3,71162.6025,0.9,0.06941,5e-05,5.32696]
[1712636728775,70.3,71156.6561,0.9,0.06914,5e-05,5.31017]
[1712636733809,70.3,71144.6902,0.9,0.06852,5e-05,5.27112]
[1712636738844,70.31,71140.715,0.9,0.06834,5e-05,5.26041]
[1712636743880,70.31,71141.4363,0.9,0.06839,5e-05,5.2632]
[1712636748916,70.31,71143.1712,0.9,0.06848,5e-05,5.26884]
[1712636753951,70.32,71145.1818,0.9,0.06859,5e-05,5.27527]
[1712636758984,70.32,71143.208,0.9,0.06851,5e-05,5.27029]
[1712636764020,70.33,71129.7434,0.9,0.06789,5e-05,5.23267]
[1712636769055,70.33,71131.0,0.9,0.06797,5e-05,5.23716]
[1712636774089,70.34,71122.1438,0.9,0.06757,5e-05,5.21279]
[1712636779127,70.34,71119.1577,0.9,0.06745,5e-05,5.2054]
[1712636784165,70.35,71120.3664,0.9,0.06752,5e-05,5.21005]
[1712636789199,70.36,71120.9706,0.9,0.06757,5e-05,5.21288]
[1712636794231,70.36,71129.0449,0.9,0.0679,5e-05,5.23168]
[1712636799265,70.37,71139.7584,0.9,0.06842,5e-05,5.26312]
[1712636803919,70.37,71146.6105,0.9,0.06875,5e-05,5.28324]
[1712636805464,70.37,71153.6808,0.9,0.06909,5e-05,5.30375]
[1712636811352,70.38,71175.8748,0.9,0.07016,5e-05,5.36872]
[1712636816389,70.38,71188.7576,0.9,0.07079,5e-05,5.40662]
[1712636817696,70.38,71193.011,0.9,0.07099,5e-05,5.41904]
[1712636821238,70.38,71197.7593,0.9,0.07123,5e-05,5.43299]
[1712636822682,70.38,71195.977,0.9,0.07114,5e-05,5.42789]
[1712636825655,70.38,71208.0372,0.9,0.07173,5e-05,5.46311]
[1712636827734,70.38,71215.32,0.9,0.07208,5e-05,5.48433]
[1712636827764,70.38,71215.32,0.9,0.07208,5e-05,5.48433]
[1712636833255,70.38,71226.4477,0.9,0.07263,5e-05,5.51691]
[1712636838543,70.38,71226.5933,0.9,0.07263,5e-05,5.51732]
[1712636843578,70.38,71227.6098,0.9,0.07268,5e-05,5.52026]
[1712636848613,70.38,71228.6379,0.9,0.07273,5e-05,5.52322]
[1712636853650,70.38,71229.7518,0.9,0.07272,5e-05,5.52104]
[1712636857821,70.38,71225.7193,0.9,0.07252,5e-05,5.50923]
[1712636857829,70.38,71225.7193,0.9,0.07252,5e-05,5.50923]
[1712636863718,70.38,71239.2798,0.9,0.07319,5e-05,5.54917]
[1712636868754,70.38,71241.8016,0.9,0.07331,5e-05,5.55648]
[1712636873789,70.38,71237.1384,0.9,0.07308,5e-05,5.5427]
[1712636878825,70.38,71235.811,0.9,0.07302,5e-05,5.53882]
[1712636883859,70.38,71228.3003,0.9,0.07265,5e-05,5.51686]
[1712636888893,70.38,71224.6646,0.9,0.07248,5e-05,5.50641]
[1712636893929,70.38,71235.4519,0.9,0.07301,5e-05,5.53819]
[1712636898965,70.38,71237.5526,0.9,0.07311,5e-05,5.54435]
[1712636903998,70.38,71235.9214,0.9,0.07303,5e-05,5.53954]
[1712636909034,70.38,71236.9848,0.9,0.07308,5e-05,5.54267]
[1712636914068,70.38,71248.2363,0.9,0.07357,5e-05,5.57027]
[1712636919104,70.38,71252.5624,0.9,0.07378,5e-05,5.58278]
[1712636924138,70.38,71252.4175,0.9,0.07377,5e-05,5.58204]
[1712636929176,70.38,71251.6692,0.9,0.07373,5e-05,5.57954]
[1712636934179,70.38,71250.0956,0.9,0.07365,5e-05,5.57464]
[1712636939247,70.37,71251.4192,0.9,0.07371,5e-05,5.5783]
[1712636944289,70.37,71255.4311,0.9,0.0739,5e-05,5.58985]
[1712636949322,70.37,71253.2302,0.9,0.07379,5e-05,5.58299]
[1712636954357,70.37,71252.3984,0.9,0.07374,5e-05,5.58021]
[1712636959391,70.37,71252.2621,0.9,0.07373,5e-05,5.57954]
[1712636964425,70.36,71255.6385,0.9,0.07389,5e-05,5.58921]
[1712636969462,70.36,71261.342,0.9,0.07417,5e-05,5.60565]
[1712636974497,70.36,71261.302,0.9,0.07409,5e-05,5.59975]
[1712636979531,70.36,71251.2456,0.9,0.07359,5e-05,5.56962]
[1712636984566,70.36,71235.75,0.9,0.07282,5e-05,5.5239]
[1712636989603,70.36,71233.9379,0.9,0.07273,5e-05,5.51875]
[1712636994637,70.36,71236.8314,0.9,0.07288,5e-05,5.5274]
[1712636999672,70.36,71237.3511,0.9,0.07291,5e-05,5.52904]
[1712637004690,70.36,71236.7012,0.9,0.07288,5e-05,5.52722]
[1712637009743,70.36,71230.7622,0.9,0.07259,5e-05,5.50997]
[1712637014779,70.36,71233.8945,0.9,0.07274,5e-05,5.5194]
[1712637019813,70.36,71231.1227,0.9,0.07261,5e-05,5.5115]
[1712637024848,70.37,71219.05,0.9,0.07203,5e-05,5.47651]
[1712637027871,70.37,71194.0259,0.9,0.07082,5e-05,5.40402]
[1712637032907,70.37,71196.441,0.9,0.07089,5e-05,5.40656]
[1712637037939,70.38,71215.9632,0.9,0.07185,5e-05,5.46418]
[1712637038397,70.38,71215.9632,0.9,0.07185,5e-05,5.46418]
[1712637043982,70.38,71222.3942,0.9,0.07217,5e-05,5.48343]
[1712637049020,70.38,71226.85,0.9,0.07239,5e-05,5.49679]
[1712637054055,70.38,71215.892,0.9,0.07186,5e-05,5.46493]
[1712637057489,70.39,71213.2227,0.9,0.07174,5e-05,5.45744]
[1712637063119,70.39,71206.7593,0.9,0.07143,5e-05,5.43926]
[1712637068154,70.39,71194.8855,0.9,0.07087,5e-05,5.40556]
[1712637070601,70.4,71194.9674,0.9,0.07088,5e-05,5.40616]
[1712637076211,70.4,71196.2115,0.9,0.07096,5e-05,5.41084]
[1712637081244,70.41,71189.9268,0.9,0.07067,5e-05,5.39349]
[1712637086281,70.41,71188.8074,0.9,0.07064,5e-05,5.39123]
[1712637091316,70.42,71199.4317,0.9,0.0711,5e-05,5.41774]
[1712637096353,70.42,71202.5668,0.9,0.07127,5e-05,5.42754]
[1712637098538,70.42,71202.0996,0.9,0.07125,5e-05,5.42648]
[1712637104409,70.43,71202.021,0.9,0.07126,5e-05,5.427]
[1712637109447,70.43,71200.4307,0.9,0.07119,5e-05,5.423]
[1712637114483,70.44,71205.8286,0.9,0.07146,5e-05,5.43926]
[1712637115852,70.44,71202.6936,0.9,0.07131,5e-05,5.43024]
[1712637121532,70.44,71208.4255,0.9,0.0716,5e-05,5.44763]
[1712637126566,70.44,71193.728,0.9,0.0709,5e-05,5.40557]
[1712637131611,70.45,71186.9268,0.9,0.07059,5e-05,5.38678]
[1712637136638,70.45,71205.7455,0.9,0.07151,5e-05,5.44222]
[1712637138030,70.46,71207.5441,0.9,0.0716,5e-05,5.44757]
[1712637140826,70.46,71209.7537,0.9,0.07172,5e-05,5.45433]
[1712637145243,70.46,71214.3266,0.9,0.07195,5e-05,5.46806]
[1712637149578,70.46,71226.4987,0.9,0.07254,5e-05,5.5039]
[1712637154763,70.46,71238.4552,0.9,0.07307,5e-05,5.53365]
[1712637158766,70.46,71241.9332,0.9,0.07324,5e-05,5.54383]
[1712637158819,70.46,71241.4555,0.9,0.07322,5e-05,5.54238]
[1712637164833,70.46,71247.2931,0.9,0.0735,5e-05,5.55949]
[1712637169868,70.46,71244.492,0.9,0.07337,5e-05,5.55121]
[1712637174903,70.46,71227.8202,0.9,0.07255,5e-05,5.50243]
[1712637179939,70.46,71229.4311,0.9,0.07263,5e-05,5.50742]
[1712637184974,70.47,71218.4689,0.9,0.0721,5e-05,5.47597]
[1712637187268,70.47,71217.3931,0.9,0.07205,5e-05,5.47294]
[1712637193030,70.47,71226.8141,0.9,0.07252,5e-05,5.50099]
[1712637198066,70.47,71203.6993,0.9,0.0714,5e-05,5.43399]
[1712637203105,70.48,71209.6928,0.9,0.07171,5e-05,5.45215]
[1712637208139,70.48,71207.159,0.9,0.07159,5e-05,5.44539]
[1712637213174,70.48,71208.3688,0.9,0.0716,5e-05,5.44429]
[1712637218209,70.49,71206.3686,0.9,0.07152,5e-05,5.43917]
[1712637223245,70.49,71196.5129,0.9,0.07105,5e-05,5.41138]
[1712637228286,70.5,71191.1454,0.9,0.07081,5e-05,5.39685]
[1712637233316,70.51,71186.5107,0.9,0.07061,5e-05,5.38452]
[1712637238351,70.51,71189.6668,0.9,0.07078,5e-05,5.39477]
[1712637243386,70.52,71200.5748,0.9,0.07132,5e-05,5.42736]
[1712637248421,70.52,71182.5337,0.9,0.07047,5e-05,5.37604]
[1712637253456,70.53,71172.7599,0.9,0.07002,5e-05,5.34907]
[1712637258490,70.54,71174.0143,0.9,0.0701,5e-05,5.35403]
[1712637262519,70.54,71200.0827,0.9,0.07137,5e-05,5.43032]
[1712637267558,70.55,71201.6335,0.9,0.07146,5e-05,5.43556]
[1712637272593,70.55,71201.3524,0.9,0.0714,5e-05,5.43017]
[1712637277630,70.56,71200.5314,0.9,0.07137,5e-05,5.42853]
[1712637279179,70.56,71200.1301,0.9,0.07135,5e-05,5.42751]
[1712637279186,70.56,71200.267,0.9,0.07136,5e-05,5.42806]
[1712637284687,70.56,71216.7187,0.9,0.07217,5e-05,5.47626]
[1712637290730,70.56,71223.2654,0.9,0.07249,5e-05,5.49552]
[1712637295763,70.56,71233.9817,0.9,0.07302,5e-05,5.52687]
[1712637300798,70.56,71231.8852,0.9,0.07291,5e-05,5.52054]
[1712637305834,70.56,71230.7951,0.9,0.07285,5e-05,5.51719]
[1712637310868,70.56,71230.7768,0.9,0.07285,5e-05,5.51701]
[1712637315904,70.56,71227.6921,0.9,0.0727,5e-05,5.5079]
[1712637320938,70.56,71218.1994,0.9,0.07223,5e-05,5.48013]
[1712637325974,70.56,71213.465,0.9,0.072,5e-05,5.46648]
[1712637327555,70.56,71205.1601,0.9,0.0716,5e-05,5.44236]
[1712637327613,70.56,71205.1601,0.9,0.0716,5e-05,5.44236]
[1712637327859,70.56,71205.1601,0.9,0.0716,5e-05,5.44236]
[1712637327923,70.56,71205.1601,0.9,0.0716,5e-05,5.44236]
[1712637328535,70.56,71204.0761,0.9,0.07155,5e-05,5.43929]
[1712637334032,70.56,71195.4885,0.9,0.07106,5e-05,5.40862]
[1712637339067,70.55,71192.3022,0.9,0.0709,5e-05,5.39899]
[1712637339343,70.55,71192.3022,0.9,0.0709,5e-05,5.39899]
[1712637345109,70.55,71189.8765,0.9,0.07078,5e-05,5.39164]
[1712637350144,70.55,71189.5452,0.9,0.07076,5e-05,5.3904]
[1712637355178,70.55,71188.6616,0.9,0.07071,5e-05,5.38757]
[1712637360179,70.55,71185.4129,0.9,0.07055,5e-05,5.37801]
[1712637364243,70.55,71146.5557,0.9,0.06871,5e-05,5.26633]
[1712637367854,70.55,71142.2834,0.9,0.06851,5e-05,5.25458]
[1712637373304,70.56,71141.8081,0.9,0.06851,5e-05,5.25415]
[1712637375504,70.56,71141.8018,0.9,0.06851,5e-05,5.25442]
[1712637381362,70.56,71137.1647,0.9,0.06831,5e-05,5.24201]
[1712637386395,70.57,71142.1161,0.9,0.06855,5e-05,5.2568]
[1712637391431,70.57,71149.8641,0.9,0.06886,5e-05,5.27421]
[1712637396465,70.57,71146.2112,0.9,0.0687,5e-05,5.26433]
[1712637401502,70.58,71146.6982,0.9,0.06873,5e-05,5.26627]
[1712637406535,70.58,71148.0135,0.9,0.0688,5e-05,5.27055]
[1712637411574,70.58,71148.7687,0.9,0.06885,5e-05,5.27323]
[1712637416606,70.59,71161.1516,0.9,0.06944,5e-05,5.30903]
[1712637421641,70.59,71156.5555,0.9,0.06922,5e-05,5.29609]
[1712637426676,70.59,71162.7558,0.9,0.06952,5e-05,5.31414]
[1712637431711,70.59,71161.3206,0.9,0.06946,5e-05,5.31026]
[1712637436745,70.59,71171.8358,0.9,0.06996,5e-05,5.34059]
[1712637441781,70.59,71169.4391,0.9,0.06985,5e-05,5.33374]
[1712637446815,70.59,71168.2207,0.9,0.06979,5e-05,5.33029]
[1712637451859,70.59,71176.5702,0.9,0.07013,5e-05,5.34902]
[1712637453202,70.59,71178.8762,0.9,0.07024,5e-05,5.35565]
[1712637458908,70.59,71198.2972,0.9,0.07118,5e-05,5.41208]
[1712637463941,70.59,71215.1249,0.9,0.07199,5e-05,5.46093]
[1712637468017,70.59,71215.6924,0.9,0.07202,5e-05,5.46241]
[1712637468699,70.59,71215.6924,0.9,0.07202,5e-05,5.46241]
[1712637474017,70.59,71231.4807,0.9,0.07278,5e-05,5.50803]
[1712637475251,70.59,71231.9121,0.9,0.0728,5e-05,5.5092]
[1712637475328,70.59,71231.9121,0.9,0.0728,5e-05,5.5092]
[1712637475585,70.59,71231.9121,0.9,0.0728,5e-05,5.5092]
[1712637480904,70.58,71251.4804,0.9,0.07376,5e-05,5.56591]
[1712637481141,70.58,71251.9127,0.9,0.07378,5e-05,5.567]
[1712637481567,70.58,71251.9127,0.9,0.07378,5e-05,5.567]
[1712637483988,70.58,71251.5399,0.9,0.07375,5e-05,5.56554]
[1712637484329,70.58,71254.5121,0.9,0.07389,5e-05,5.5741]
[1712637489255,70.57,71255.4236,0.9,0.07392,5e-05,5.57571]
[1712637495164,70.56,71256.4489,0.9,0.07395,5e-05,5.5775]
[1712637500198,70.56,71256.6564,0.9,0.07394,5e-05,5.57709]
[1712637505236,70.55,71266.5478,0.9,0.07442,5e-05,5.60523]
[1712637506696,70.55,71260.7165,0.9,0.07412,5e-05,5.58778]
[1712637507322,70.55,71262.467,0.9,0.07421,5e-05,5.59272]
[1712637507784,70.55,71262.467,0.9,0.07421,5e-05,5.59272]
[1712637512707,70.54,71279.2741,0.9,0.07496,5e-05,5.63552]
[1712637513325,70.54,71279.2741,0.9,0.07496,5e-05,5.63552]
[1712637514162,70.54,71279.2741,0.9,0.07496,5e-05,5.63552]
[1712637515238,70.54,71279.8646,0.9,0.07498,5e-05,5.63699]
[1712637519376,70.53,71287.3846,0.9,0.07533,5e-05,5.65749]
[1712637519894,70.53,71287.3846,0.9,0.07533,5e-05,5.65749]
[1712637519903,70.53,71287.3846,0.9,0.07533,5e-05,5.65749]
[1712637521483,70.53,71291.1953,0.9,0.07552,5e-05,5.66866]
[1712637526567,70.52,71286.2153,0.9,0.07524,5e-05,5.6524]
[1712637527960,70.52,71291.0137,0.9,0.07548,5e-05,5.66659]
[1712637527970,70.52,71291.0137,0.9,0.07548,5e-05,5.66659]
[1712637533433,70.51,71296.0308,0.9,0.07573,5e-05,5.68078]
[1712637538469,70.51,71298.4183,0.9,0.07584,5e-05,5.6873]
[1712637543502,70.51,71296.2553,0.9,0.07572,5e-05,5.68027]
[1712637548538,70.5,71290.4577,0.9,0.07541,5e-05,5.66249]
[1712637553572,70.5,71294.5288,0.9,0.07561,5e-05,5.67416]
[1712637558608,70.5,71299.1812,0.9,0.07584,5e-05,5.68741]
[1712637563641,70.49,71304.8725,0.9,0.07612,5e-05,5.70378]
[1712637567682,70.49,71327.7135,0.9,0.07727,5e-05,5.77151]
[1712637572705,70.48,71320.9247,0.9,0.07684,5e-05,5.74454]
[1712637576032,70.48,71318.4328,0.9,0.0767,5e-05,5.73649]
[1712637581779,70.47,71309.0898,0.9,0.07619,5e-05,5.7064]
[1712637586805,70.46,71305.9782,0.9,0.076,5e-05,5.69536]
[1712637591841,70.45,71293.7855,0.9,0.07535,5e-05,5.65751]
[1712637596876,70.44,71295.3689,0.9,0.07541,5e-05,5.66076]
[1712637601911,70.43,71297.7077,0.9,0.0755,5e-05,5.66623]
[1712637606180,70.42,71297.6832,0.9,0.07548,5e-05,5.66497]
[1712637611987,70.42,71301.234,0.9,0.07564,5e-05,5.67479]
[1712637615269,70.42,71299.6294,0.9,0.07556,5e-05,5.66974]
[1712637621052,70.41,71299.463,0.9,0.07552,5e-05,5.66764]
[1712637626086,70.4,71296.2958,0.9,0.07534,5e-05,5.65678]
[1712637631122,70.39,71298.4322,0.9,0.07536,5e-05,5.65633]
[1712637636157,70.38,71298.3013,0.9,0.07532,5e-05,5.65454]
[1712637641193,70.37,71297.4006,0.9,0.07525,5e-05,5.65048]
[1712637646230,70.37,71277.8868,0.9,0.07425,5e-05,5.59136]
[1712637651268,70.36,71279.3303,0.9,0.07431,5e-05,5.59472]
[1712637656303,70.36,71293.1512,0.9,0.07498,5e-05,5.63465]
[1712637661339,70.35,71288.2269,0.9,0.07472,5e-05,5.61886]
[1712637666373,70.34,71287.2354,0.9,0.07465,5e-05,5.61481]
[1712637671409,70.34,71287.2728,0.9,0.07463,5e-05,5.61387]
[1712637677450,70.33,71286.6926,0.9,0.07458,5e-05,5.6109]
[1712637682486,70.32,71286.0623,0.9,0.07453,5e-05,5.60778]
[1712637687523,70.32,71286.2586,0.9,0.07452,5e-05,5.60735]
[1712637692557,70.31,71288.26,0.9,0.07454,5e-05,5.60691]
[1712637697595,70.3,71292.571,0.9,0.07474,5e-05,5.6189]
[1712637702630,70.3,71296.8664,0.9,0.07493,5e-05,5.63022]
[1712637707664,70.29,71295.0238,0.9,0.07482,5e-05,5.62359]
[1712637712699,70.28,71296.3173,0.9,0.07486,5e-05,5.6263]
[1712637717734,70.28,71296.386,0.9,0.07485,5e-05,5.62538]
[1712637722770,70.27,71297.3915,0.9,0.07488,5e-05,5.62724]
[1712637727807,70.26,71299.6768,0.9,0.07497,5e-05,5.63287]
[1712637729986,70.26,71305.0513,0.9,0.07524,5e-05,5.64837]
[1712637732180,70.26,71327.4152,0.9,0.07638,5e-05,5.71511]
[1712637732250,70.26,71327.4152,0.9,0.07638,5e-05,5.71511]
[1712637737880,70.25,71333.4349,0.9,0.07667,5e-05,5.73218]
[1712637742914,70.25,71333.5082,0.9,0.07666,5e-05,5.73154]
[1712637747950,70.24,71339.9774,0.9,0.07697,5e-05,5.75011]
[1712637751363,70.24,71338.5117,0.9,0.07689,5e-05,5.74512]
[1712637757012,70.24,71333.1898,0.9,0.07654,5e-05,5.72337]
[1712637762046,70.24,71336.9676,0.9,0.07673,5e-05,5.73449]
[1712637765030,70.24,71340.9347,0.9,0.07694,5e-05,5.7463]
[1712637770105,70.23,71345.3246,0.9,0.07715,5e-05,5.75905]
[1712637772166,70.23,71345.1238,0.9,0.07714,5e-05,5.75828]
[1712637778179,70.23,71352.0359,0.9,0.0775,5e-05,5.77905]
[1712637783179,70.23,71340.9557,0.9,0.07692,5e-05,5.7455]
[1712637788244,70.23,71338.2128,0.9,0.07678,5e-05,5.73737]
[1712637793249,70.23,71339.6943,0.9,0.07686,5e-05,5.74189]
[1712637798313,70.23,71331.4546,0.9,0.07644,5e-05,5.71739]
[1712637804179,70.23,71333.1828,0.9,0.07653,5e-05,5.72284]
[1712637809391,70.24,71336.9835,0.9,0.07673,5e-05,5.73445]
[1712637814407,70.24,71340.476,0.9,0.07685,5e-05,5.73959]
[1712637819461,70.24,71353.8754,0.9,0.07754,5e-05,5.78003]
[1712637822081,70.24,71357.2249,0.9,0.07772,5e-05,5.7901]
[1712637822150,70.24,71357.2249,0.9,0.07772,5e-05,5.7901]
[1712637825219,70.23,71363.96,0.9,0.07806,5e-05,5.81015]
[1712637831544,70.23,71363.1559,0.9,0.07801,5e-05,5.80735]
[1712637836579,70.23,71360.4884,0.9,0.07787,5e-05,5.79903]
[1712637841616,70.23,71364.711,0.9,0.07808,5e-05,5.8115]
[1712637846651,70.23,71369.0698,0.9,0.0783,5e-05,5.82422]
[1712637850552,70.22,71373.4234,0.9,0.07853,5e-05,5.83716]
[1712637855719,70.22,71373.9324,0.9,0.07854,5e-05,5.83812]
[1712637860753,70.22,71373.6132,0.9,0.07852,5e-05,5.83675]
[1712637865789,70.22,71366.0346,0.9,0.07811,5e-05,5.81332]
[1712637870822,70.21,71366.0688,0.9,0.07811,5e-05,5.81309]
[1712637875857,70.21,71364.3756,0.9,0.07795,5e-05,5.80223]
[1712637880892,70.21,71357.5144,0.9,0.07759,5e-05,5.78137]
[1712637885355,70.21,71356.8201,0.9,0.07756,5e-05,5.77921]
[1712637890962,70.21,71360.1954,0.9,0.07773,5e-05,5.78915]
[1712637895998,70.21,71357.342,0.9,0.07758,5e-05,5.78035]
[1712637901033,70.21,71355.2035,0.9,0.07746,5e-05,5.77371]
[1712637906068,70.21,71353.1483,0.9,0.07735,5e-05,5.76737]
[1712637911104,70.21,71346.3853,0.9,0.077,5e-05,5.74701]
[1712637916137,70.21,71347.5329,0.9,0.07706,5e-05,5.75053]
[1712637921175,70.21,71351.6292,0.9,0.07727,5e-05,5.76287]
[1712637926209,70.21,71351.8643,0.9,0.07729,5e-05,5.76349]
[1712637931244,70.21,71353.5431,0.9,0.07731,5e-05,5.76305]
[1712637936278,70.21,71351.7554,0.9,0.07721,5e-05,5.75761]
[1712637941314,70.21,71351.6595,0.9,0.07721,5e-05,5.75729]
[1712637946359,70.21,71350.5381,0.9,0.07715,5e-05,5.75389]
[1712637951392,70.21,71350.4285,0.9,0.07714,5e-05,5.75356]
[1712637956428,70.21,71350.2952,0.9,0.07714,5e-05,5.75316]
[1712637961465,70.21,71342.9059,0.9,0.07676,5e-05,5.73095]
[1712637966500,70.21,71338.8123,0.9,0.07655,5e-05,5.71883]
[1712637971534,70.21,71343.8192,0.9,0.07681,5e-05,5.73409]
[1712637974821,70.21,71345.574,0.9,0.0769,5e-05,5.73947]
[1712637974896,70.21,71345.574,0.9,0.0769,5e-05,5.73947]
[1712637980598,70.21,71358.6303,0.9,0.07758,5e-05,5.77899]
[1712637985632,70.21,71366.7965,0.9,0.07801,5e-05,5.80376]
[1712637990667,70.21,71371.8359,0.9,0.07827,5e-05,5.81896]
[1712637995703,70.21,71372.4038,0.9,0.07823,5e-05,5.81513]
[1712637995782,70.21,71372.4038,0.9,0.07823,5e-05,5.81513]
[1712638001062,70.21,71383.3861,0.9,0.0788,5e-05,5.84826]
[1712638003005,70.21,71389.0164,0.9,0.0791,5e-05,5.86523]
[1712638003529,70.21,71389.0164,0.9,0.0791,5e-05,5.86523]
[1712638003879,70.21,71390.9522,0.9,0.0792,5e-05,5.87103]
[1712638009135,70.2,71382.3373,0.9,0.07874,5e-05,5.84452]
[1712638014459,70.2,71386.1575,0.9,0.07894,5e-05,5.85592]
[1712638019871,70.2,71391.0743,0.9,0.07919,5e-05,5.87045]
[1712638024905,70.2,71378.9119,0.9,0.07854,5e-05,5.83325]
[1712638029940,70.2,71388.6646,0.9,0.07905,5e-05,5.86268]
[1712638034975,70.2,71389.8401,0.9,0.07911,5e-05,5.86592]
[1712638040013,70.19,71387.845,0.9,0.079,5e-05,5.85953]
[1712638045045,70.19,71386.6547,0.9,0.07893,5e-05,5.85565]
[1712638050080,70.19,71389.5507,0.9,0.07908,5e-05,5.86418]
[1712638055117,70.19,71390.8479,0.9,0.07908,5e-05,5.8623]
[1712638060155,70.19,71389.0328,0.9,0.07898,5e-05,5.8565]
[1712638064149,70.19,71382.0042,0.9,0.0786,5e-05,5.83502]
[1712638069217,70.18,71385.91,0.9,0.0788,5e-05,5.84659]
[1712638074253,70.18,71386.1123,0.9,0.07881,5e-05,5.84689]
[1712638078738,70.18,71389.7061,0.9,0.07899,5e-05,5.85754]
[1712638081810,70.18,71395.8902,0.9,0.07931,5e-05,5.8761]
[1712638087343,70.18,71388.351,0.9,0.07891,5e-05,5.85263]
[1712638092379,70.17,71385.1901,0.9,0.07873,5e-05,5.84268]
[1712638097413,70.17,71374.5156,0.9,0.07817,5e-05,5.81013]
[1712638102454,70.17,71371.0882,0.9,0.07799,5e-05,5.79977]
[1712638107483,70.17,71364.8948,0.9,0.07767,5e-05,5.78115]
[1712638111396,70.18,71362.9567,0.9,0.07757,5e-05,5.77543]
[1712638111578,70.18,71362.1676,0.9,0.07747,5e-05,5.76765]
[1712638117559,70.18,71354.2128,0.9,0.07706,5e-05,5.74367]
[1712638122593,70.18,71355.1188,0.9,0.0771,5e-05,5.74646]
[1712638127627,70.18,71354.651,0.9,0.07708,5e-05,5.74511]
[1712638132634,70.18,71354.8659,0.9,0.07709,5e-05,5.74581]
[1712638137698,70.18,71367.1926,0.9,0.07773,5e-05,5.78292]
[1712638142735,70.18,71370.0446,0.9,0.07788,5e-05,5.79132]
[1712638147770,70.17,71363.2442,0.9,0.07752,5e-05,5.77058]
[1712638152806,70.17,71357.4712,0.9,0.07722,5e-05,5.75311]
[1712638157842,70.17,71355.1291,0.9,0.0771,5e-05,5.74609]
[1712638162875,70.17,71358.8429,0.9,0.07729,5e-05,5.75733]
[1712638167911,70.17,71357.7464,0.9,0.07723,5e-05,5.75402]
[1712638172945,70.17,71357.1388,0.9,0.07714,5e-05,5.74676]
[1712638177980,70.18,71346.1322,0.9,0.07657,5e-05,5.71392]
[1712638178886,70.18,71346.1322,0.9,0.07657,5e-05,5.71392]
[1712638179383,70.18,71346.1322,0.9,0.07657,5e-05,5.71392]
[1712638184474,70.17,71327.0486,0.9,0.07559,5e-05,5.65625]
[1712638184482,70.17,71327.0486,0.9,0.07559,5e-05,5.65625]
[1712638190064,70.17,71330.4933,0.9,0.07575,5e-05,5.66605]
[1712638196106,70.17,71322.1265,0.9,0.07532,5e-05,5.64071]
[1712638201142,70.17,71322.5615,0.9,0.07534,5e-05,5.64177]
[1712638206177,70.17,71332.4767,0.9,0.07584,5e-05,5.67106]
[1712638208471,70.16,71336.5336,0.9,0.07604,5e-05,5.68303]
[1712638210706,70.17,71345.4002,0.9,0.0765,5e-05,5.70982]
[1712638212015,70.17,71347.8779,0.9,0.07663,5e-05,5.71733]
[1712638217253,70.17,71351.3784,0.9,0.07682,5e-05,5.72807]
[1712638222289,70.17,71351.2051,0.9,0.07681,5e-05,5.72774]
[1712638227325,70.17,71355.1234,0.9,0.07702,5e-05,5.73972]
[1712638232359,70.17,71354.6312,0.9,0.07693,5e-05,5.7329]
[1712638236169,70.17,71347.7513,0.9,0.07658,5e-05,5.71235]
[1712638240416,70.17,71321.908,0.9,0.07526,5e-05,5.63549]
[1712638241228,70.17,71321.908,0.9,0.07526,5e-05,5.63549]
[1712638241269,70.17,71321.908,0.9,0.07526,5e-05,5.63549]
[1712638243514,70.17,71312.8647,0.9,0.0748,5e-05,5.60866]
[1712638243521,70.17,71312.8647,0.9,0.0748,5e-05,5.60866]
[1712638244734,70.17,71311.0896,0.9,0.07471,5e-05,5.60335]
[1712638244739,70.17,71311.0896,0.9,0.07471,5e-05,5.60335]
[1712638250484,70.17,71310.4474,0.9,0.07468,5e-05,5.60151]
[1712638255520,70.18,71311.0073,0.9,0.07471,5e-05,5.60322]
[1712638258099,70.18,71320.4212,0.9,0.07519,5e-05,5.63126]
[1712638258656,70.17,71325.3855,0.9,0.07544,5e-05,5.64604]
[1712638264583,70.17,71326.8328,0.9,0.07551,5e-05,5.64992]
[1712638269617,70.17,71326.3061,0.9,0.07547,5e-05,5.64806]
[1712638274653,70.17,71330.7927,0.9,0.0757,5e-05,5.6611]
[1712638279693,70.17,71330.721,0.9,0.07569,5e-05,5.6605]
[1712638284733,70.16,71331.0326,0.9,0.0757,5e-05,5.66107]
[1712638287009,70.16,71330.891,0.9,0.07569,5e-05,5.66049]
[1712638288760,70.16,71353.2044,0.9,0.07683,5e-05,5.72746]
[1712638293794,70.16,71356.0466,0.9,0.07692,5e-05,5.73074]
[1712638294927,70.16,71355.0589,0.9,0.07687,5e-05,5.7278]
[1712638297891,70.16,71332.7758,0.9,0.07572,5e-05,5.66079]
[1712638303942,70.16,71325.3022,0.9,0.07533,5e-05,5.63801]
[1712638306828,70.16,71316.683,0.9,0.07489,5e-05,5.61226]
[1712638311921,70.16,71316.0821,0.9,0.07486,5e-05,5.61044]
[1712638315223,70.16,71336.6406,0.9,0.07591,5e-05,5.67168]
[1712638316882,70.16,71340.8472,0.9,0.07612,5e-05,5.68419]
[1712638321992,70.16,71348.6147,0.9,0.07653,5e-05,5.7079]
[1712638327027,70.16,71345.8738,0.9,0.07639,5e-05,5.70004]
[1712638329656,70.16,71346.1396,0.9,0.07641,5e-05,5.701]
[1712638335082,70.16,71343.3092,0.9,0.07625,5e-05,5.69196]
[1712638340119,70.16,71348.0885,0.9,0.07649,5e-05,5.70564]
[1712638343492,70.15,71347.3634,0.9,0.07644,5e-05,5.70304]
[1712638348610,70.16,71348.5281,0.9,0.0765,5e-05,5.70668]
[1712638354219,70.16,71358.279,0.9,0.07695,5e-05,5.73075]
[1712638359253,70.16,71359.9574,0.9,0.07704,5e-05,5.73593]
[1712638364287,70.16,71357.1217,0.9,0.07689,5e-05,5.72754]
[1712638365115,70.16,71357.1217,0.9,0.07689,5e-05,5.72754]
[1712638370286,70.16,71356.1329,0.9,0.07684,5e-05,5.72472]
[1712638375365,70.16,71356.4418,0.9,0.07686,5e-05,5.72587]
[1712638380400,70.16,71358.6318,0.9,0.07698,5e-05,5.73266]
[1712638385436,70.16,71356.6196,0.9,0.07688,5e-05,5.72677]
[1712638390471,70.16,71347.956,0.9,0.07644,5e-05,5.70096]
[1712638394207,70.16,71347.6572,0.9,0.07642,5e-05,5.70029]
[1712638399531,70.16,71336.8588,0.9,0.07586,5e-05,5.66747]
[1712638404567,70.16,71336.3434,0.9,0.07583,5e-05,5.6655]
[1712638409603,70.16,71337.53,0.9,0.07588,5e-05,5.66859]
[1712638414637,70.15,71337.1252,0.9,0.07579,5e-05,5.66153]
[1712638419674,70.15,71337.9623,0.9,0.07582,5e-05,5.66363]
[1712638421553,70.15,71338.9288,0.9,0.07587,5e-05,5.66644]
[1712638425284,70.15,71346.2285,0.9,0.07625,5e-05,5.68857]
[1712638430750,70.16,71355.606,0.9,0.07674,5e-05,5.71727]
[1712638435785,70.16,71354.7909,0.9,0.07671,5e-05,5.71508]
[1712638440819,70.16,71346.4153,0.9,0.07628,5e-05,5.69026]
[1712638445856,70.16,71345.0745,0.9,0.07622,5e-05,5.68665]
[1712638448794,70.16,71340.7423,0.9,0.076,5e-05,5.67387]
[1712638453920,70.16,71342.1131,0.9,0.07606,5e-05,5.67758]
[1712638458957,70.16,71342.5794,0.9,0.07608,5e-05,5.67845]
[1712638463990,70.16,71335.3209,0.9,0.0757,5e-05,5.65634]
[1712638469025,70.16,71325.3436,0.9,0.07519,5e-05,5.62636]
[1712638474060,70.15,71328.1403,0.9,0.07526,5e-05,5.62915]
[1712638479096,70.15,71327.1468,0.9,0.07521,5e-05,5.62603]
[1712638484131,70.15,71319.5423,0.9,0.07482,5e-05,5.60327]
[1712638490175,70.15,71316.6349,0.9,0.07468,5e-05,5.59471]
[1712638495208,70.15,71316.6449,0.9,0.07468,5e-05,5.59484]
[1712638500245,70.15,71316.6677,0.9,0.07468,5e-05,5.595]
[1712638505283,70.16,71308.7595,0.9,0.07428,5e-05,5.57168]
[1712638510315,70.16,71302.1926,0.9,0.07396,5e-05,5.55252]
[1712638515352,70.16,71302.527,0.9,0.07398,5e-05,5.55402]
[1712638520388,70.16,71302.5148,0.9,0.07399,5e-05,5.5543]
[1712638522403,70.17,71280.6646,0.9,0.0729,5e-05,5.49018]
[1712638523287,70.17,71280.6646,0.9,0.0729,5e-05,5.49018]
[1712638528444,70.17,71281.6638,0.9,0.07296,5e-05,5.49354]
[1712638533479,70.17,71302.7328,0.9,0.07395,5e-05,5.5504]
[1712638535820,70.17,71309.1283,0.9,0.07427,5e-05,5.56925]
[1712638541191,70.16,71300.547,0.9,0.07383,5e-05,5.54343]
[1712638545183,70.16,71300.9617,0.9,0.07385,5e-05,5.54447]
[1712638546047,70.16,71298.7444,0.9,0.07374,5e-05,5.53785]
[1712638551606,70.16,71300.6445,0.9,0.07383,5e-05,5.54318]
[1712638556643,70.16,71305.3588,0.9,0.07406,5e-05,5.55683]
[1712638561677,70.16,71303.4034,0.9,0.07395,5e-05,5.55066]
[1712638566712,70.16,71292.5238,0.9,0.0734,5e-05,5.51822]
[1712638571748,70.16,71289.8779,0.9,0.07327,5e-05,5.51034]
[1712638576783,70.16,71289.5504,0.9,0.07325,5e-05,5.50939]
[1712638581817,70.16,71292.3977,0.9,0.0734,5e-05,5.51775]
[1712638586852,70.16,71288.421,0.9,0.0732,5e-05,5.50594]
[1712638591888,70.16,71283.8294,0.9,0.0729,5e-05,5.48711]
[1712638596922,70.16,71286.9023,0.9,0.07306,5e-05,5.4963]
[1712638601958,70.16,71281.5127,0.9,0.07279,5e-05,5.48059]
[1712638606995,70.16,71284.5492,0.9,0.07295,5e-05,5.4897]
[1712638612029,70.16,71280.3037,0.9,0.07274,5e-05,5.47736]
[1712638617070,70.16,71281.1774,0.9,0.07279,5e-05,5.48013]
[1712638622106,70.16,71282.86,0.9,0.07287,5e-05,5.48528]
[1712638627139,70.16,71285.5197,0.9,0.07301,5e-05,5.49326]
[1712638632174,70.16,71282.5593,0.9,0.07286,5e-05,5.48469]
[1712638637210,70.16,71279.5141,0.9,0.07272,5e-05,5.47593]
[1712638642245,70.17,71280.3297,0.9,0.07276,5e-05,5.47857]
[1712638647280,70.17,71280.3098,0.9,0.07276,5e-05,5.47873]
[1712638652979,70.17,71280.6035,0.9,0.07272,5e-05,5.47439]
[1712638653030,70.17,71280.6035,0.9,0.07272,5e-05,5.47439]
[1712638659179,70.17,71272.2943,0.9,0.07231,5e-05,5.45015]
[1712638664297,70.17,71272.2397,0.9,0.07231,5e-05,5.45013]
[1712638664389,70.17,71272.2397,0.9,0.07231,5e-05,5.45013]
[1712638666406,70.17,71271.2938,0.9,0.07226,5e-05,5.44743]
[1712638669393,70.17,71270.0679,0.9,0.0722,5e-05,5.44387]
[1712638669422,70.17,71270.0679,0.9,0.0722,5e-05,5.44387]
[1712638669602,70.17,71270.0279,0.9,0.0722,5e-05,5.44377]
[1712638674971,70.17,71270.271,0.9,0.07221,5e-05,5.44461]
[1712638680513,70.17,71269.662,0.9,0.07217,5e-05,5.44214]
[1712638685534,70.17,71263.5325,0.9,0.07186,5e-05,5.42374]
[1712638685632,70.16,71263.0922,0.9,0.07184,5e-05,5.42237]
[1712638690859,70.16,71267.6005,0.9,0.07206,5e-05,5.43522]
[1712638696632,70.16,71266.7838,0.9,0.072,5e-05,5.43216]
[1712638701663,70.16,71267.0198,0.9,0.07201,5e-05,5.43228]
[1712638706698,70.15,71266.8035,0.9,0.07199,5e-05,5.43108]
[1712638711732,70.15,71267.9039,0.9,0.07197,5e-05,5.42836]
[1712638716768,70.15,71269.6799,0.9,0.07204,5e-05,5.433]
[1712638718089,70.14,71269.1747,0.9,0.07202,5e-05,5.43141]
[1712638726591,70.14,71252.2182,0.9,0.07117,5e-05,5.38095]
[1712638731873,70.14,71243.7309,0.9,0.07075,5e-05,5.35584]
[1712638736155,70.14,71246.601,0.9,0.07088,5e-05,5.36397]
[1712638738455,70.13,71239.7214,0.9,0.07054,5e-05,5.34356]
[1712638743957,70.13,71237.1141,0.9,0.07039,5e-05,5.33457]
[1712638748995,70.12,71237.6593,0.9,0.0704,5e-05,5.33492]
[1712638754026,70.11,71224.0343,0.9,0.06972,5e-05,5.29442]
[1712638759037,70.11,71226.1478,0.9,0.06981,5e-05,5.29975]
[1712638762256,70.1,71239.6474,0.9,0.07045,5e-05,5.33802]
[1712638764920,70.1,71243.4197,0.9,0.07063,5e-05,5.34892]
[1712638770139,70.1,71261.0402,0.9,0.07149,5e-05,5.40032]
[1712638773627,70.1,71269.851,0.9,0.07186,5e-05,5.42067]
[1712638778759,70.1,71271.0822,0.9,0.07192,5e-05,5.42406]
[1712638784244,70.1,71266.7162,0.9,0.0717,5e-05,5.41111]
[1712638786191,70.1,71266.895,0.9,0.07171,5e-05,5.41161]
[1712638792302,70.1,71256.0937,0.9,0.07117,5e-05,5.37998]
[1712638797336,70.1,71256.0469,0.9,0.07117,5e-05,5.37994]
[1712638802374,70.1,71264.4893,0.9,0.07159,5e-05,5.40465]
[1712638807405,70.1,71246.5625,0.9,0.07071,5e-05,5.3524]
[1712638810998,70.1,71252.0001,0.9,0.07098,5e-05,5.36839]
[1712638816472,70.1,71236.1941,0.9,0.0702,5e-05,5.32172]
[1712638818340,70.1,71238.1433,0.9,0.07029,5e-05,5.32713]
[1712638823521,70.09,71244.1904,0.9,0.07056,5e-05,5.34348]
[1712638826048,70.09,71246.328,0.9,0.07066,5e-05,5.34918]
[1712638831577,70.08,71246.836,0.9,0.07061,5e-05,5.34486]
[1712638836611,70.08,71244.8272,0.9,0.07051,5e-05,5.33887]
[1712638841647,70.08,71245.782,0.9,0.07056,5e-05,5.34154]
[1712638846681,70.08,71244.5509,0.9,0.07049,5e-05,5.33784]
[1712638851718,70.08,71243.6093,0.9,0.07045,5e-05,5.33501]
[1712638856277,70.08,71245.64,0.9,0.07054,5e-05,5.34084]
[1712638861787,70.07,71242.2381,0.9,0.07036,5e-05,5.32972]
[1712638866821,70.07,71236.8901,0.9,0.07008,5e-05,5.31304]
[1712638871857,70.06,71237.7353,0.9,0.0701,5e-05,5.31443]
[1712638876134,70.05,71239.8209,0.9,0.07019,5e-05,5.31964]
[1712638881928,70.05,71260.1854,0.9,0.07117,5e-05,5.37853]
[1712638886963,70.05,71257.4057,0.9,0.07103,5e-05,5.37001]
[1712638891370,70.05,71255.3325,0.9,0.07092,5e-05,5.36371]
[1712638897032,70.04,71239.7869,0.9,0.07008,5e-05,5.31198]
[1712638898015,70.04,71239.7869,0.9,0.07008,5e-05,5.31198]
[1712638902945,70.04,71263.4468,0.9,0.07123,5e-05,5.38028]
[1712638903152,70.04,71264.5856,0.9,0.07128,5e-05,5.38353]
[1712638908489,70.03,71267.8935,0.9,0.07144,5e-05,5.39263]
[1712638914152,70.03,71266.1513,0.9,0.07134,5e-05,5.38694]
[1712638919187,70.03,71270.2524,0.9,0.07153,5e-05,5.39843]
[1712638922647,70.02,71270.5559,0.9,0.07154,5e-05,5.39899]
[1712638928249,70.02,71285.3744,0.9,0.07226,5e-05,5.44159]
[1712638933286,70.01,71288.6925,0.9,0.07241,5e-05,5.45041]
[1712638938322,70.01,71302.9987,0.9,0.0731,5e-05,5.49155]
[1712638943357,70.0,71309.295,0.9,0.0734,5e-05,5.50889]
[1712638947494,69.99,71309.025,0.9,0.07336,5e-05,5.50701]
[1712638948985,69.99,71309.4862,0.9,0.07338,5e-05,5.50811]
[1712638954447,69.98,71315.6589,0.9,0.0736,5e-05,5.51926]
[1712638959481,69.97,71320.2,0.9,0.0738,5e-05,5.53128]
[1712638964518,69.96,71321.0455,0.9,0.07382,5e-05,5.53227]
[1712638967215,69.96,71320.3436,0.9,0.07377,5e-05,5.52958]
[1712638972575,69.95,71318.8904,0.9,0.07367,5e-05,5.52363]
[1712638977610,69.94,71317.3896,0.9,0.07357,5e-05,5.51787]
[1712638982644,69.93,71323.5968,0.9,0.07386,5e-05,5.535]
[1712638987681,69.93,71329.7858,0.9,0.07415,5e-05,5.55196]
[1712638992716,69.92,71326.2329,0.9,0.07394,5e-05,5.53988]
[1712638996749,69.91,71331.9576,0.9,0.07421,5e-05,5.55573]
[1712638999003,69.91,71340.8113,0.9,0.07465,5e-05,5.58147]
[1712639004800,69.9,71352.8745,0.9,0.07524,5e-05,5.61601]
[1712639009835,69.89,71360.1173,0.9,0.07559,5e-05,5.63631]
[1712639014870,69.88,71359.78,0.9,0.07548,5e-05,5.62834]
[1712639019906,69.87,71359.8182,0.9,0.07546,5e-05,5.62707]
[1712639024941,69.86,71357.5727,0.9,0.07532,5e-05,5.61891]
[1712639029976,69.85,71360.9236,0.9,0.07546,5e-05,5.62754]
[1712639035010,69.85,71362.8514,0.9,0.07554,5e-05,5.63187]
[1712639038949,69.84,71362.4617,0.9,0.0755,5e-05,5.62982]
[1712639044074,69.83,71362.2785,0.9,0.07547,5e-05,5.62791]
[1712639044454,69.83,71362.2785,0.9,0.07547,5e-05,5.62791]
[1712639045274,69.83,71361.5028,0.9,0.07542,5e-05,5.62538]
[1712639051122,69.82,71365.2462,0.9,0.07559,5e-05,5.63534]
[1712639056157,69.82,71360.898,0.9,0.07535,5e-05,5.62126]
[1712639061206,69.81,71369.9755,0.9,0.0758,5e-05,5.6475]
[1712639063016,69.81,71370.3107,0.9,0.07582,5e-05,5.64827]
[1712639064243,69.81,71371.9467,0.9,0.07589,5e-05,5.65272]
[1712639070255,69.8,71387.1065,0.9,0.07667,5e-05,5.6978]
[1712639075291,69.8,71386.1648,0.9,0.07654,5e-05,5.68908]
[1712639080326,69.8,71382.8126,0.9,0.07636,5e-05,5.67853]
[1712639081320,69.8,71382.8126,0.9,0.07636,5e-05,5.67853]
[1712639086367,69.79,71366.7637,0.9,0.07551,5e-05,5.62898]
[1712639087528,69.79,71368.3792,0.9,0.07559,5e-05,5.63362]
[1712639090628,69.79,71367.6474,0.9,0.07554,5e-05,5.63095]
[1712639090697,69.79,71367.6474,0.9,0.07554,5e-05,5.63095]
[1712639090763,69.79,71367.6474,0.9,0.07554,5e-05,5.63095]
[1712639094337,69.78,71348.1928,0.9,0.07453,5e-05,5.57192]
[1712639096302,69.78,71349.2438,0.9,0.07458,5e-05,5.57474]
[1712639100941,69.77,71347.3388,0.9,0.07446,5e-05,5.5677]
[1712639101317,69.77,71347.3388,0.9,0.07446,5e-05,5.5677]
[1712639106510,69.76,71360.0049,0.9,0.07508,5e-05,5.60373]
[1712639111544,69.75,71356.9221,0.9,0.07489,5e-05,5.59281]
[1712639116591,69.74,71358.9438,0.9,0.07496,5e-05,5.59725]
[1712639121623,69.73,71367.0482,0.9,0.07535,5e-05,5.61983]
[1712639126659,69.72,71356.5128,0.9,0.07478,5e-05,5.58646]
[1712639131694,69.71,71357.6742,0.9,0.07475,5e-05,5.58295]
[1712639136730,69.71,71357.6608,0.9,0.07472,5e-05,5.58136]
[1712639141765,69.7,71358.1836,0.9,0.07472,5e-05,5.5814]
[1712639146799,69.69,71359.8954,0.9,0.07478,5e-05,5.58495]
[1712639149039,69.68,71359.6886,0.9,0.07476,5e-05,5.58371]
[1712639149356,69.68,71359.6886,0.9,0.07476,5e-05,5.58371]
[1712639154376,69.68,71348.9429,0.9,0.07418,5e-05,5.5502]
[1712639161903,69.66,71341.9453,0.9,0.07379,5e-05,5.52741]
[1712639162817,69.66,71341.9453,0.9,0.07379,5e-05,5.52741]
[1712639162883,69.66,71341.9453,0.9,0.07379,5e-05,5.52741]
[1712639167945,69.66,71340.7491,0.9,0.07371,5e-05,5.52227]
[1712639174995,69.64,71340.7839,0.9,0.07368,5e-05,5.52053]
[1712639180033,69.64,71341.8793,0.9,0.07371,5e-05,5.52248]
[1712639185066,69.63,71343.0136,0.9,0.07374,5e-05,5.52453]
[1712639187501,69.63,71341.6246,0.9,0.07366,5e-05,5.51986]
[1712639187790,69.63,71341.6246,0.9,0.07366,5e-05,5.51986]
[1712639188579,69.62,71341.5262,0.9,0.07365,5e-05,5.51931]
[1712639194130,69.61,71351.0858,0.9,0.07404,5e-05,5.5407]
[1712639199165,69.61,71353.0393,0.9,0.07412,5e-05,5.54509]
[1712639204199,69.6,71345.2216,0.9,0.0737,5e-05,5.52039]
[1712639209235,69.59,71335.0497,0.9,0.07316,5e-05,5.4889]
[1712639214270,69.58,71336.0756,0.9,0.07319,5e-05,5.49089]
[1712639218606,69.58,71331.6936,0.9,0.07296,5e-05,5.47703]
[1712639224338,69.57,71322.2166,0.9,0.07247,5e-05,5.44787]
[1712639229375,69.57,71322.4189,0.9,0.07246,5e-05,5.44771]
[1712639235179,69.56,71323.513,0.9,0.0725,5e-05,5.45003]
[1712639240452,69.56,71331.8841,0.9,0.07291,5e-05,5.4741]
[1712639245486,69.55,71329.7152,0.9,0.07278,5e-05,5.46667]
[1712639250523,69.55,71336.7178,0.9,0.07312,5e-05,5.48652]
[1712639255555,69.54,71329.1699,0.9,0.07266,5e-05,5.45783]
[1712639260592,69.54,71327.9927,0.9,0.07259,5e-05,5.45356]
[1712639265628,69.53,71324.5118,0.9,0.0724,5e-05,5.44253]
[1712639269290,69.53,71313.9365,0.9,0.07186,5e-05,5.41093]
[1712639274690,69.53,71286.6823,0.9,0.07051,5e-05,5.33051]
[1712639275161,69.53,71286.6823,0.9,0.07051,5e-05,5.33051]
[1712639278666,69.53,71285.9852,0.9,0.07048,5e-05,5.32856]
[1712639283755,69.53,71289.6475,0.9,0.07066,5e-05,5.33947]
[1712639288791,69.53,71292.3249,0.9,0.07079,5e-05,5.34737]
[1712639289716,69.53,71292.3249,0.9,0.07079,5e-05,5.34737]
[1712639296849,69.54,71281.6453,0.9,0.07027,5e-05,5.31635]
[1712639301225,69.54,71279.3666,0.9,0.07017,5e-05,5.30989]
[1712639306918,69.54,71268.4821,0.9,0.06964,5e-05,5.27853]
[1712639311953,69.54,71267.9647,0.9,0.06956,5e-05,5.27225]
[1712639314912,69.54,71268.4205,0.9,0.06959,5e-05,5.27381]
[1712639319262,69.55,71284.1327,0.9,0.07036,5e-05,5.32012]
[1712639325051,69.55,71275.1289,0.9,0.06993,5e-05,5.29421]
[1712639328430,69.55,71269.0641,0.9,0.06964,5e-05,5.2768]
[1712639334114,69.55,71254.8714,0.9,0.06895,5e-05,5.23524]
[1712639339149,69.55,71257.9262,0.9,0.06909,5e-05,5.24382]
[1712639344184,69.55,71257.1573,0.9,0.06905,5e-05,5.24123]
[1712639349220,69.54,71259.3002,0.9,0.06914,5e-05,5.24711]
[1712639354253,69.54,71258.799,0.9,0.06911,5e-05,5.24528]
[1712639359289,69.54,71257.5976,0.9,0.06905,5e-05,5.24147]
[1712639364323,69.54,71245.9391,0.9,0.06848,5e-05,5.20746]
[1712639364541,69.54,71245.9391,0.9,0.06848,5e-05,5.20746]
[1712639364655,69.54,71245.9391,0.9,0.06848,5e-05,5.20746]
[1712639366143,69.54,71245.7482,0.9,0.06847,5e-05,5.20689]
[1712639370089,69.54,71225.4725,0.9,0.06751,5e-05,5.14892]
[1712639375401,69.54,71217.7315,0.9,0.06709,5e-05,5.12194]
[1712639378145,69.55,71217.9133,0.9,0.0671,5e-05,5.12264]
[1712639378188,69.55,71217.9133,0.9,0.0671,5e-05,5.12264]
[1712639379241,69.55,71212.7552,0.9,0.06687,5e-05,5.10814]
[1712639380215,69.55,71212.7552,0.9,0.06687,5e-05,5.10814]
[1712639380255,69.55,71212.7552,0.9,0.06687,5e-05,5.10814]
[1712639380436,69.55,71182.0333,0.9,0.06543,5e-05,5.02085]
[1712639383449,69.55,71172.8727,0.9,0.06501,5e-05,4.99544]
[1712639383731,69.55,71171.1789,0.9,0.06494,5e-05,4.99093]
[1712639383926,69.55,71171.1789,0.9,0.06494,5e-05,4.99093]
[1712639384075,69.55,71171.1789,0.9,0.06494,5e-05,4.99093]
[1712639384643,69.56,71170.7388,0.9,0.06493,5e-05,4.98998]
[1712639384840,69.56,71170.7388,0.9,0.06493,5e-05,4.98998]
[1712639390508,69.56,71186.2172,0.9,0.06567,5e-05,5.03533]
[1712639390612,69.56,71186.2172,0.9,0.06567,5e-05,5.03533]
[1712639391159,69.56,71186.2172,0.9,0.06567,5e-05,5.03533]
[1712639391863,69.57,71187.9238,0.9,0.06575,5e-05,5.04039]
[1712639394465,69.57,71161.9881,0.9,0.06456,5e-05,4.96779]
[1712639398096,69.58,71154.3799,0.9,0.06423,5e-05,4.94738]
[1712639398107,69.58,71154.3799,0.9,0.06423,5e-05,4.94738]
[1712639403598,69.59,71147.0843,0.9,0.06394,5e-05,4.92914]
[1712639403928,69.59,71147.0843,0.9,0.06394,5e-05,4.92914]
[1712639404682,69.59,71138.0362,0.9,0.06353,5e-05,4.90419]
[1712639406658,69.6,71137.1567,0.9,0.0635,5e-05,4.90252]
[1712639410664,69.61,71145.1793,0.9,0.06389,5e-05,4.92652]
[1712639413583,69.61,71145.1049,0.9,0.0639,5e-05,4.92703]
[1712639415446,69.62,71141.6708,0.9,0.06376,5e-05,4.91852]
[1712639416188,69.62,71141.6708,0.9,0.06376,5e-05,4.91852]
[1712639421725,69.63,71138.588,0.9,0.06365,5e-05,4.9115]
[1712639422724,69.63,71138.588,0.9,0.06365,5e-05,4.9115]
[1712639426993,69.63,71144.0638,0.9,0.06392,5e-05,4.9281]
[1712639427350,69.64,71144.5098,0.9,0.06395,5e-05,4.92971]
[1712639429405,69.64,71142.2818,0.9,0.06386,5e-05,4.92417]
[1712639431105,69.64,71141.1033,0.9,0.06381,5e-05,4.92117]
[1712639435087,69.65,71144.3734,0.9,0.06392,5e-05,4.92664]
[1712639436109,69.65,71147.5943,0.9,0.06408,5e-05,4.93603]
[1712639439256,69.66,71146.4542,0.9,0.06404,5e-05,4.93385]
[1712639439976,69.66,71146.2495,0.9,0.06404,5e-05,4.93362]
[1712639443902,69.67,71145.5084,0.9,0.06403,5e-05,4.93293]
[1712639444249,69.67,71145.5084,0.9,0.06403,5e-05,4.93293]
[1712639448713,69.68,71150.6834,0.9,0.06429,5e-05,4.94879]
[1712639450519,69.68,71151.9415,0.9,0.06435,5e-05,4.95296]
[1712639450860,69.68,71151.9415,0.9,0.06435,5e-05,4.95296]
[1712639451840,69.68,71156.2779,0.9,0.06456,5e-05,4.96546]
[1712639456981,69.69,71153.7771,0.9,0.06447,5e-05,4.96013]
[1712639462017,69.7,71144.7849,0.9,0.06409,5e-05,4.93641]
[1712639465667,69.71,71144.7363,0.9,0.0641,5e-05,4.93728]
[1712639471080,69.72,71166.8904,0.9,0.06515,5e-05,5.00129]
[1712639475569,69.72,71169.3403,0.9,0.06527,5e-05,5.00912]
[1712639475612,69.72,71169.3403,0.9,0.06527,5e-05,5.00912]
[1712639475777,69.72,71169.3403,0.9,0.06527,5e-05,5.00912]
[1712639481151,69.73,71184.5413,0.9,0.066,5e-05,5.05346]
[1712639481294,69.73,71184.5413,0.9,0.066,5e-05,5.05346]
[1712639487180,69.74,71183.5839,0.9,0.06597,5e-05,5.05177]
[1712639492227,69.74,71183.5026,0.9,0.06592,5e-05,5.04721]
[1712639494538,69.74,71179.6252,0.9,0.06575,5e-05,5.03662]
[1712639495975,69.75,71183.5204,0.9,0.06594,5e-05,5.04786]
[1712639499036,69.75,71197.5547,0.9,0.0666,5e-05,5.08825]
[1712639504314,69.75,71200.7381,0.9,0.06676,5e-05,5.09792]
[1712639504805,69.75,71200.7381,0.9,0.06676,5e-05,5.09792]
[1712639510356,69.76,71202.7661,0.9,0.06687,5e-05,5.10428]
[1712639516397,69.76,71206.9511,0.9,0.06707,5e-05,5.11676]
[1712639518399,69.76,71206.8278,0.9,0.06707,5e-05,5.11648]
[1712639518407,69.76,71206.8278,0.9,0.06707,5e-05,5.11648]
[1712639523447,69.76,71205.2589,0.9,0.067,5e-05,5.11262]
[1712639528481,69.77,71187.8294,0.9,0.0662,5e-05,5.06362]
[1712639533516,69.77,71177.0601,0.9,0.06571,5e-05,5.03408]
[1712639538555,69.78,71184.5681,0.9,0.06608,5e-05,5.05642]
[1712639543591,69.79,71179.8499,0.9,0.06588,5e-05,5.04403]
[1712639548627,69.79,71169.6435,0.9,0.06542,5e-05,5.01621]
[1712639553661,69.8,71162.2896,0.9,0.06504,5e-05,4.99165]
[1712639558698,69.81,71166.7049,0.9,0.06527,5e-05,5.00551]
[1712639563732,69.82,71177.9657,0.9,0.06581,5e-05,5.03855]
[1712639568770,69.82,71178.0762,0.9,0.06584,5e-05,5.03994]
[1712639573804,69.83,71175.6449,0.9,0.06574,5e-05,5.03416]
[1712639578557,69.83,71172.9496,0.9,0.06563,5e-05,5.02746]
[1712639578563,69.83,71172.9496,0.9,0.06563,5e-05,5.02746]
[1712639582616,69.84,71174.0102,0.9,0.06569,5e-05,5.03132]
[1712639587901,69.85,71174.2077,0.9,0.06573,5e-05,5.03328]
[1712639588066,69.85,71174.2077,0.9,0.06573,5e-05,5.03328]
[1712639589350,69.85,71174.1693,0.9,0.06573,5e-05,5.03337]
[1712639590290,69.85,71174.1693,0.9,0.06573,5e-05,5.03337]
[1712639590511,69.85,71174.1693,0.9,0.06573,5e-05,5.03337]
[1712639590614,69.85,71174.1693,0.9,0.06573,5e-05,5.03337]
[1712639591162,69.85,71173.9244,0.9,0.06572,5e-05,5.03288]
[1712639594150,69.85,71180.0701,0.9,0.06602,5e-05,5.05103]
[1712639599439,69.86,71181.7395,0.9,0.06611,5e-05,5.05658]
[1712639605022,69.86,71182.2573,0.9,0.06615,5e-05,5.05901]
[1712639607413,69.87,71196.1484,0.9,0.06681,5e-05,5.09879]
[1712639608284,69.87,71201.2795,0.9,0.06705,5e-05,5.11351]
[1712639614088,69.87,71200.9612,0.9,0.06698,5e-05,5.10782]
[1712639619179,69.87,71206.8902,0.9,0.06727,5e-05,5.1251]
[1712639620995,69.87,71206.94,0.9,0.06727,5e-05,5.1253]
[1712639626174,69.87,71203.2022,0.9,0.0671,5e-05,5.11498]
[1712639631179,69.88,71205.766,0.9,0.06723,5e-05,5.12263]
[1712639636242,69.88,71204.5336,0.9,0.06717,5e-05,5.1194]
[1712639641278,69.88,71202.9716,0.9,0.06711,5e-05,5.1153]
[1712639646312,69.88,71203.451,0.9,0.06713,5e-05,5.11701]
[1712639651348,69.88,71206.5059,0.9,0.06728,5e-05,5.12602]
[1712639655676,69.88,71206.1468,0.9,0.06727,5e-05,5.1252]
[1712639655883,69.88,71206.1468,0.9,0.06727,5e-05,5.1252]
[1712639661419,69.89,71197.8322,0.9,0.06689,5e-05,5.10194]
[1712639666454,69.89,71191.8261,0.9,0.06661,5e-05,5.08529]
[1712639667259,69.89,71187.7038,0.9,0.06642,5e-05,5.07369]
[1712639672292,69.89,71182.6439,0.9,0.06613,5e-05,5.05466]
[1712639673270,69.9,71181.0108,0.9,0.06606,5e-05,5.05035]
[1712639673600,69.9,71181.0108,0.9,0.06606,5e-05,5.05035]
[1712639674661,69.9,71177.6325,0.9,0.06591,5e-05,5.04095]
[1712639674986,69.9,71177.6325,0.9,0.06591,5e-05,5.04095]
[1712639679264,69.9,71158.8157,0.9,0.06505,5e-05,4.98904]
[1712639680549,69.9,71158.8157,0.9,0.06505,5e-05,4.98904]
[1712639685590,69.91,71152.7792,0.9,0.0648,5e-05,4.9736]
[1712639687855,69.92,71149.388,0.9,0.06466,5e-05,4.96466]
[1712639690998,69.92,71146.57,0.9,0.06454,5e-05,4.95762]
[1712639696667,69.93,71133.6128,0.9,0.06397,5e-05,4.92254]
[1712639701702,69.94,71138.5016,0.9,0.06421,5e-05,4.93716]
[1712639703691,69.94,71139.6695,0.9,0.06427,5e-05,4.94077]
[1712639708751,69.94,71125.1744,0.9,0.0636,5e-05,4.90002]
[1712639713777,69.94,71128.685,0.9,0.06376,5e-05,4.90973]
[1712639718821,69.94,71120.1537,0.9,0.06337,5e-05,4.88593]
[1712639723859,69.94,71117.2458,0.9,0.06324,5e-05,4.87796]
[1712639726158,69.94,71119.1446,0.9,0.06333,5e-05,4.88328]
[1712639726161,69.94,71119.1446,0.9,0.06333,5e-05,4.88328]
[1712639726246,69.94,71119.1446,0.9,0.06333,5e-05,4.88328]
[1712639727020,69.94,71120.2198,0.9,0.06338,5e-05,4.88628]
[1712639727919,69.94,71100.2165,0.9,0.06248,4e-05,4.83099]
[1712639731892,69.94,71089.8528,0.9,0.06203,4e-05,4.80314]
[1712639735932,69.95,71092.1189,0.9,0.06209,4e-05,4.80504]
[1712639740982,69.95,71113.8432,0.9,0.06308,5e-05,4.86611]
[1712639743651,69.95,71113.6928,0.9,0.06307,5e-05,4.86604]
[1712639748639,69.96,71114.4481,0.9,0.06311,5e-05,4.86847]
[1712639748659,69.96,71114.4481,0.9,0.06311,5e-05,4.86847]
[1712639754073,69.96,71120.9023,0.9,0.06341,5e-05,4.88637]
[1712639759110,69.96,71125.3702,0.9,0.06361,5e-05,4.89867]
[1712639759454,69.96,71125.3702,0.9,0.06361,5e-05,4.89867]
[1712639764494,69.96,71125.8048,0.9,0.06362,5e-05,4.89978]
[1712639770187,69.95,71125.9367,0.9,0.06363,5e-05,4.90007]
[1712639775222,69.95,71129.9962,0.9,0.06381,5e-05,4.91131]
[1712639780268,69.95,71131.0756,0.9,0.06386,5e-05,4.91415]
[1712639781928,69.95,71130.3152,0.9,0.06382,5e-05,4.91199]
[1712639787311,69.96,71139.2179,0.9,0.06424,5e-05,4.93763]
[1712639790891,69.96,71143.0405,0.9,0.06442,5e-05,4.94883]
[1712639796375,69.96,71139.1167,0.9,0.06418,5e-05,4.9325]
[1712639801410,69.96,71138.5342,0.9,0.06415,5e-05,4.93056]
[1712639806445,69.96,71138.903,0.9,0.06416,5e-05,4.93127]
[1712639811480,69.95,71141.1661,0.9,0.06426,5e-05,4.93726]
[1712639816514,69.95,71132.0625,0.9,0.06384,5e-05,4.91154]
[1712639821550,69.95,71110.6116,0.9,0.06287,4e-05,4.85201]
[1712639826584,69.95,71113.5817,0.9,0.06301,5e-05,4.86049]
[1712639831621,69.96,71115.2868,0.9,0.06309,5e-05,4.86539]
[1712639836655,69.96,71113.3741,0.9,0.063,5e-05,4.86028]
[1712639841689,69.96,71118.1042,0.9,0.06322,5e-05,4.87358]
[1712639846724,69.96,71116.3843,0.9,0.06315,5e-05,4.86893]
[1712639851761,69.96,71116.5136,0.9,0.06309,5e-05,4.8643]
[1712639856793,69.96,71122.171,0.9,0.06335,5e-05,4.88017]
[1712639861830,69.96,71132.6295,0.9,0.06382,5e-05,4.9092]
[1712639866865,69.96,71131.8372,0.9,0.06379,5e-05,4.90685]
[1712639871900,69.96,71128.0371,0.9,0.06361,5e-05,4.89619]
[1712639876934,69.96,71131.075,0.9,0.06375,5e-05,4.90457]
[1712639881970,69.96,71131.6864,0.9,0.06377,5e-05,4.90616]
[1712639887004,69.96,71132.3386,0.9,0.0638,5e-05,4.90787]
[1712639892041,69.96,71141.751,0.9,0.06423,5e-05,4.93398]
[1712639897075,69.95,71136.8456,0.9,0.064,5e-05,4.91998]
[1712639900094,69.95,71138.0305,0.9,0.06405,5e-05,4.92319]
[1712639900526,69.95,71139.2466,0.9,0.06411,5e-05,4.92654]
[1712639906138,69.95,71139.853,0.9,0.06413,5e-05,4.92787]
[1712639910273,69.95,71140.9615,0.9,0.06417,5e-05,4.93074]
[1712639910351,69.95,71140.9615,0.9,0.06417,5e-05,4.93074]
[1712639911263,69.95,71141.4325,0.9,0.06413,5e-05,4.92681]
[1712639911403,69.95,71141.4325,0.9,0.06413,5e-05,4.92681]
[1712639913988,69.95,71143.2247,0.9,0.06421,5e-05,4.9317]
[1712639919230,69.95,71150.9918,0.9,0.06458,5e-05,4.9541]
[1712639924265,69.96,71153.2374,0.9,0.0647,5e-05,4.96124]
[1712639929299,69.96,71153.7269,0.9,0.06473,5e-05,4.96327]
[1712639934333,69.97,71148.5341,0.9,0.0645,5e-05,4.94941]
[1712639939368,69.97,71155.0444,0.9,0.06482,5e-05,4.96835]
[1712639943764,69.97,71160.2479,0.9,0.06506,5e-05,4.98342]
[1712639944844,69.97,71160.0746,0.9,0.06506,5e-05,4.98303]
[1712639948657,69.97,71165.5352,0.9,0.06531,5e-05,4.99869]
[1712639948719,69.97,71165.5352,0.9,0.06531,5e-05,4.99869]
[1712639949805,69.97,71165.5352,0.9,0.06531,5e-05,4.99869]
[1712639950244,69.97,71165.5352,0.9,0.06531,5e-05,4.99869]
[1712639953481,69.98,71203.2939,0.9,0.06709,5e-05,5.10648]
[1712639954563,69.98,71203.2939,0.9,0.06709,5e-05,5.10648]
[1712639960530,69.98,71218.549,0.9,0.06782,5e-05,5.15025]
[1712639964871,69.98,71210.1188,0.9,0.06742,5e-05,5.12623]
[1712639967136,69.98,71204.943,0.9,0.06717,5e-05,5.11152]
[1712639972627,69.98,71203.3955,0.9,0.06704,5e-05,5.10202]
[1712639974483,69.98,71199.9716,0.9,0.06688,5e-05,5.09233]
[1712639978169,69.98,71193.9678,0.9,0.0666,5e-05,5.07558]
[1712639983706,69.99,71203.7275,0.9,0.06707,5e-05,5.10374]
[1712639988742,69.99,71214.7762,0.9,0.0676,5e-05,5.13544]
[1712639993776,69.99,71217.0406,0.9,0.0677,5e-05,5.14191]
[1712639998811,69.99,71219.7608,0.9,0.06783,5e-05,5.14967]
[1712639999234,69.99,71219.7608,0.9,0.06783,5e-05,5.14967]
[1712639999571,69.99,71219.7608,0.9,0.06783,5e-05,5.14967]
[1712640000227,69.99,71218.0775,0.9,0.06775,5e-05,5.14484]
[1712640005862,69.99,71212.3715,0.9,0.06749,5e-05,5.12871]
[1712640010896,69.99,71215.3237,0.9,0.06763,5e-05,5.13731]
[1712640015930,69.99,71215.8152,0.9,0.06765,5e-05,5.13885]
[1712640020966,69.99,71217.9295,0.9,0.06776,5e-05,5.14501]
[1712640026008,69.99,71212.1946,0.9,0.06749,5e-05,5.12877]
[1712640031042,69.99,71215.4189,0.9,0.06758,5e-05,5.13288]
[1712640036077,69.99,71215.2804,0.9,0.06758,5e-05,5.13265]
[1712640041112,69.99,71207.0419,0.9,0.06719,5e-05,5.10944]
[1712640046148,70.0,71207.3277,0.9,0.06721,5e-05,5.11059]
[1712640051179,70.0,71210.0427,0.9,0.06734,5e-05,5.11866]
[1712640056217,70.0,71216.7635,0.9,0.06767,5e-05,5.13804]
[1712640060398,70.0,71216.916,0.9,0.06768,5e-05,5.13859]
[1712640066288,70.0,71215.5421,0.9,0.06761,5e-05,5.13469]
[1712640070175,70.0,71209.4065,0.9,0.06732,5e-05,5.11723]
[1712640071641,70.0,71201.2792,0.9,0.06694,5e-05,5.09417]
[1712640077372,70.0,71211.6309,0.9,0.06743,5e-05,5.12398]
[1712640082409,70.0,71222.4588,0.9,0.06795,5e-05,5.15491]
[1712640087442,70.0,71210.9461,0.9,0.0674,5e-05,5.12198]
[1712640087887,70.0,71210.9461,0.9,0.0674,5e-05,5.12198]
[1712640093484,70.0,71209.1716,0.9,0.06726,5e-05,5.11181]
[1712640098520,70.01,71209.3442,0.9,0.06727,5e-05,5.11253]
[1712640103133,70.01,71208.7648,0.9,0.06724,5e-05,5.11102]
[1712640104497,70.01,71208.7648,0.9,0.06724,5e-05,5.11102]
[1712640104972,70.01,71201.5712,0.9,0.06691,5e-05,5.09062]
[1712640106453,70.01,71200.7087,0.9,0.06687,5e-05,5.08824]
[1712640107854,70.01,71198.6421,0.9,0.06677,5e-05,5.08252]
[1712640113461,70.01,71196.6831,0.9,0.06669,5e-05,5.07739]
[1712640118669,70.01,71198.0879,0.9,0.06676,5e-05,5.08192]
[1712640123704,70.02,71199.7436,0.9,0.06685,5e-05,5.08698]
[1712640128738,70.02,71198.2145,0.9,0.06678,5e-05,5.08302]
[1712640133773,70.02,71207.2823,0.9,0.06721,5e-05,5.10911]
[1712640138808,70.02,71217.2958,0.9,0.06769,5e-05,5.13779]
[1712640143844,70.02,71215.8208,0.9,0.06762,5e-05,5.13358]
[1712640146982,70.02,71215.2152,0.9,0.06759,5e-05,5.13187]
[1712640147597,70.02,71215.2152,0.9,0.06759,5e-05,5.13187]
[1712640152906,70.02,71216.6375,0.9,0.0676,5e-05,5.1308]
[1712640157941,70.02,71215.3304,0.9,0.06754,5e-05,5.1272]
[1712640162977,70.02,71217.5404,0.9,0.06765,5e-05,5.13366]
[1712640166935,70.02,71207.7621,0.9,0.06718,5e-05,5.10587]
[1712640171845,70.03,71199.5252,0.9,0.0668,5e-05,5.08285]
[1712640177075,70.03,71202.3863,0.9,0.06695,5e-05,5.09154]
[1712640182112,70.03,71206.1612,0.9,0.06713,5e-05,5.10269]
[1712640187145,70.03,71210.0781,0.9,0.06732,5e-05,5.11417]
[1712640192181,70.04,71212.1652,0.9,0.06743,5e-05,5.12039]
[1712640196593,70.04,71213.2891,0.9,0.06748,5e-05,5.12376]
[1712640202250,70.04,71211.6972,0.9,0.06741,5e-05,5.1194]
[1712640207285,70.04,71213.0708,0.9,0.06748,5e-05,5.12354]
[1712640212322,70.04,71213.1886,0.9,0.06742,5e-05,5.11879]
[1712640217357,70.04,71215.7713,0.9,0.06755,5e-05,5.12636]
[1712640220623,70.04,71215.8457,0.9,0.06756,5e-05,5.12667]
[1712640222324,70.04,71225.3877,0.9,0.06801,5e-05,5.15399]
[1712640227426,70.04,71237.1337,0.9,0.06857,5e-05,5.18745]
[1712640232463,70.04,71236.0826,0.9,0.06851,5e-05,5.18412]
[1712640237500,70.04,71235.6228,0.9,0.06849,5e-05,5.18253]
[1712640240940,70.04,71234.4453,0.9,0.06843,5e-05,5.17901]
[1712640240948,70.04,71234.4453,0.9,0.06843,5e-05,5.17901]
[1712640246563,70.04,71233.1302,0.9,0.06836,5e-05,5.17508]
[1712640251597,70.03,71231.2025,0.9,0.06827,5e-05,5.16951]
[1712640256633,70.03,71233.4261,0.9,0.06837,5e-05,5.17583]
[1712640257840,70.03,71233.6557,0.9,0.06838,5e-05,5.17648]
[1712640261179,70.03,71257.2483,0.9,0.06952,5e-05,5.24422]
[1712640266703,70.03,71253.679,0.9,0.06934,5e-05,5.23337]
[1712640271739,70.03,71266.7674,0.9,0.0699,5e-05,5.26534]
[1712640274323,70.02,71272.3662,0.9,0.07016,5e-05,5.28108]
[1712640274329,70.02,71272.3662,0.9,0.07016,5e-05,5.28108]
[1712640275714,70.02,71272.3662,0.9,0.07016,5e-05,5.28108]
[1712640278621,70.02,71285.706,0.9,0.07081,5e-05,5.31953]
[1712640279995,70.02,71282.5138,0.9,0.07065,5e-05,5.30999]
[1712640285395,70.01,71279.8659,0.9,0.0705,5e-05,5.30124]
[1712640286031,70.01,71280.3491,0.9,0.07052,5e-05,5.30244]
[1712640291337,70.01,71289.262,0.9,0.07096,5e-05,5.32844]
[1712640296919,70.01,71282.7882,0.9,0.07064,5e-05,5.3096]
[1712640301543,70.01,71281.3937,0.9,0.07058,5e-05,5.30558]
[1712640306989,70.01,71279.2733,0.9,0.07045,5e-05,5.29841]
[1712640312025,70.0,71281.8955,0.9,0.07056,5e-05,5.30503]
[1712640314091,70.0,71283.1382,0.9,0.07062,5e-05,5.30823]
[1712640314216,70.0,71283.1382,0.9,0.07062,5e-05,5.30823]
[1712640320416,69.99,71283.4201,0.9,0.07061,5e-05,5.30777]
[1712640328138,69.98,71281.9626,0.9,0.07051,5e-05,5.30189]
[1712640333173,69.97,71283.1942,0.9,0.07049,5e-05,5.29912]
[1712640338207,69.97,71283.6235,0.9,0.07049,5e-05,5.29937]
[1712640341382,69.96,71286.4937,0.9,0.07062,5e-05,5.30712]
[1712640347269,69.97,71286.8296,0.9,0.07064,5e-05,5.30822]
[1712640352305,69.97,71285.4256,0.9,0.07057,5e-05,5.30421]
[1712640358346,69.97,71284.5461,0.9,0.07053,5e-05,5.3018]
[1712640360310,69.97,71287.0953,0.9,0.07066,5e-05,5.30927]
[1712640365395,69.96,71282.1374,0.9,0.0704,5e-05,5.29386]
[1712640368229,69.96,71283.2109,0.9,0.07045,5e-05,5.2966]
[1712640374216,69.96,71282.3369,0.9,0.0704,5e-05,5.29405]
[1712640379494,69.95,71280.9607,0.9,0.07032,5e-05,5.28914]
[1712640384529,69.95,71280.3948,0.9,0.07028,5e-05,5.28659]
[1712640388880,69.94,71280.1429,0.9,0.07025,5e-05,5.28515]
[1712640394603,69.94,71251.4918,0.9,0.06878,5e-05,5.19595]
[1712640398951,69.94,71239.297,0.9,0.06819,5e-05,5.16079]
[1712640404673,69.94,71226.6772,0.9,0.06759,5e-05,5.12485]
[1712640409704,69.94,71242.6866,0.9,0.06836,5e-05,5.17089]
[1712640414739,69.94,71241.6148,0.9,0.06831,5e-05,5.16767]
[1712640419772,69.94,71242.4999,0.9,0.06835,5e-05,5.17011]
[1712640421573,69.94,71241.8834,0.9,0.06832,5e-05,5.16832]
[1712640423693,69.94,71240.7579,0.9,0.06826,5e-05,5.16497]
[1712640424749,69.94,71240.7579,0.9,0.06826,5e-05,5.16497]
[1712640429843,69.94,71239.7552,0.9,0.06821,5e-05,5.16191]
[1712640434878,69.94,71240.4084,0.9,0.06824,5e-05,5.16355]
[1712640439913,69.94,71239.5651,0.9,0.06819,5e-05,5.16096]
[1712640444954,69.93,71239.1425,0.9,0.06817,5e-05,5.15958]
[1712640449990,69.93,71232.2644,0.9,0.06784,5e-05,5.13975]
[1712640455026,69.93,71230.0652,0.9,0.06767,5e-05,5.12818]
[1712640460059,69.93,71239.3897,0.9,0.06812,5e-05,5.15495]
[1712640465096,69.93,71242.9782,0.9,0.06829,5e-05,5.16513]
[1712640469223,69.93,71253.4053,0.9,0.06879,5e-05,5.19481]
[1712640469467,69.93,71253.4053,0.9,0.06879,5e-05,5.19481]
[1712640469813,69.93,71253.4053,0.9,0.06879,5e-05,5.19481]
[1712640474631,69.93,71268.4381,0.9,0.0695,5e-05,5.2377]
[1712640480180,69.92,71267.4404,0.9,0.06944,5e-05,5.23409]
[1712640481747,69.92,71268.0447,0.9,0.06947,5e-05,5.23572]
[1712640481757,69.92,71268.0447,0.9,0.06947,5e-05,5.23572]
[1712640482562,69.92,71268.2077,0.9,0.06948,5e-05,5.23607]
[1712640488259,69.92,71282.288,0.9,0.07015,5e-05,5.27616]
[1712640493292,69.91,71280.9723,0.9,0.07007,5e-05,5.27153]
[1712640498328,69.91,71277.6812,0.9,0.0699,5e-05,5.26124]
[1712640503362,69.9,71278.1187,0.9,0.06991,5e-05,5.26181]
[1712640508397,69.9,71278.8248,0.9,0.06993,5e-05,5.26316]
[1712640513432,69.9,71279.6124,0.9,0.06989,5e-05,5.25943]
[1712640518469,69.89,71282.989,0.9,0.07005,5e-05,5.26853]
[1712640523503,69.89,71280.3707,0.9,0.06991,5e-05,5.26022]
[1712640528538,69.88,71279.4457,0.9,0.06985,5e-05,5.25688]
[1712640533573,69.88,71282.6194,0.9,0.06999,5e-05,5.26543]
[1712640538610,69.88,71281.9848,0.9,0.06995,5e-05,5.2629]
[1712640541878,69.87,71283.3583,0.9,0.07001,5e-05,5.26647]
[1712640541892,69.87,71283.3583,0.9,0.07001,5e-05,5.26647]
[1712640547671,69.87,71281.3197,0.9,0.06989,5e-05,5.25961]
[1712640552706,69.86,71286.9388,0.9,0.07016,5e-05,5.27511]
[1712640557740,69.86,71285.3692,0.9,0.07006,5e-05,5.26965]
[1712640562777,69.85,71284.6864,0.9,0.07002,5e-05,5.26681]
[1712640568819,69.85,71283.5782,0.9,0.06994,5e-05,5.26259]
[1712640573853,69.84,71282.8259,0.9,0.06983,5e-05,5.25427]
[1712640578887,69.84,71282.7108,0.9,0.06981,5e-05,5.25319]
[1712640583924,69.83,71279.5308,0.9,0.06964,5e-05,5.24328]
[1712640588957,69.83,71276.3372,0.9,0.06948,5e-05,5.23328]
[1712640593993,69.83,71280.8252,0.9,0.06968,5e-05,5.24567]
[1712640599028,69.82,71280.8084,0.9,0.06967,5e-05,5.24495]
[1712640604085,69.82,71280.751,0.9,0.06966,5e-05,5.24411]
[1712640604792,69.82,71280.751,0.9,0.06966,5e-05,5.24411]
[1712640607461,69.82,71270.5562,0.9,0.06916,5e-05,5.21433]
[1712640613157,69.81,71253.8299,0.9,0.06834,5e-05,5.16581]
[1712640618179,69.81,71254.7062,0.9,0.06839,5e-05,5.16828]
[1712640623229,69.81,71262.4028,0.9,0.06875,5e-05,5.19036]
[1712640623399,69.81,71262.4028,0.9,0.06875,5e-05,5.19036]
[1712640629268,69.81,71269.8871,0.9,0.06911,5e-05,5.21144]
[1712640633656,69.81,71276.4981,0.9,0.06936,5e-05,5.22489]
[1712640636586,69.81,71280.3215,0.9,0.06954,5e-05,5.23564]
[1712640636642,69.81,71280.3215,0.9,0.06954,5e-05,5.23564]
[1712640636725,69.81,71280.3215,0.9,0.06954,5e-05,5.23564]
[1712640641926,69.8,71266.1074,0.9,0.06884,5e-05,5.19407]
[1712640647398,69.8,71252.1742,0.9,0.06817,5e-05,5.15371]
[1712640652430,69.8,71252.969,0.9,0.0682,5e-05,5.15603]
[1712640657466,69.8,71245.9671,0.9,0.06787,5e-05,5.13597]
[1712640662501,69.8,71242.461,0.9,0.06771,5e-05,5.12612]
[1712640667534,69.81,71238.8185,0.9,0.06754,5e-05,5.116]
[1712640672569,69.81,71236.7271,0.9,0.06744,5e-05,5.11035]
[1712640677604,69.81,71231.847,0.9,0.06722,5e-05,5.09674]
[1712640682642,69.81,71240.9076,0.9,0.06766,5e-05,5.12316]
[1712640687674,69.82,71236.894,0.9,0.06747,5e-05,5.11196]
[1712640692709,69.82,71241.3357,0.9,0.06763,5e-05,5.11973]
[1712640697745,69.82,71240.1848,0.9,0.06757,5e-05,5.11666]
[1712640702782,69.82,71239.3486,0.9,0.06754,5e-05,5.11458]
[1712640707818,69.82,71239.0486,0.9,0.06753,5e-05,5.11399]
[1712640712851,69.82,71240.3448,0.9,0.0676,5e-05,5.118]
[1712640717887,69.83,71238.0529,0.9,0.06749,5e-05,5.11175]
[1712640722921,69.83,71237.728,0.9,0.06748,5e-05,5.11116]
[1712640727957,69.83,71238.0672,0.9,0.06751,5e-05,5.11244]
[1712640728482,69.83,71238.0672,0.9,0.06751,5e-05,5.11244]
[1712640728929,69.83,71238.0672,0.9,0.06751,5e-05,5.11244]
[1712640734137,69.83,71235.6392,0.9,0.0674,5e-05,5.10593]
[1712640743061,69.84,71238.9927,0.9,0.06757,5e-05,5.11614]
[1712640748096,69.84,71234.1603,0.9,0.06734,5e-05,5.10263]
[1712640748182,69.84,71234.1603,0.9,0.06734,5e-05,5.10263]
[1712640754142,69.84,71234.2672,0.9,0.06729,5e-05,5.09812]
[1712640759179,69.84,71226.667,0.9,0.06694,5e-05,5.07687]
[1712640764212,69.85,71224.2509,0.9,0.06684,5e-05,5.07073]
[1712640769250,69.85,71227.6935,0.9,0.06701,5e-05,5.08114]
[1712640774290,69.86,71226.0873,0.9,0.06694,5e-05,5.07714]
[1712640779325,69.86,71225.6532,0.9,0.06693,5e-05,5.07649]
[1712640784359,69.86,71225.0191,0.9,0.06691,5e-05,5.07527]
[1712640789395,69.87,71224.7992,0.9,0.06691,5e-05,5.07526]
[1712640794431,69.87,71224.9219,0.9,0.06693,5e-05,5.0762]
[1712640799466,69.87,71229.9061,0.9,0.06718,5e-05,5.09096]
[1712640804500,69.88,71228.8265,0.9,0.06713,5e-05,5.08834]
[1712640808703,69.88,71225.4678,0.9,0.06698,5e-05,5.07917]
[1712640809111,69.88,71225.4678,0.9,0.06698,5e-05,5.07917]
[1712640809117,69.88,71225.4678,0.9,0.06698,5e-05,5.07917]
[1712640815578,69.88,71223.5059,0.9,0.06684,5e-05,5.06912]
[1712640820611,69.89,71223.8305,0.9,0.06686,5e-05,5.07066]
[1712640825647,69.89,71225.9519,0.9,0.06697,5e-05,5.07729]
[1712640830683,69.89,71224.1329,0.9,0.0669,5e-05,5.0727]
[1712640835718,69.9,71230.4794,0.9,0.06721,5e-05,5.09133]
[1712640840754,69.9,71226.7243,0.9,0.06704,5e-05,5.08109]
[1712640845791,69.9,71229.5131,0.9,0.06718,5e-05,5.08954]
[1712640850827,69.91,71228.5732,0.9,0.06714,5e-05,5.08735]
[1712640855861,69.91,71227.5262,0.9,0.0671,5e-05,5.08483]
[1712640860895,69.91,71228.5832,0.9,0.06716,5e-05,5.08834]
[1712640865932,69.91,71228.5953,0.9,0.06717,5e-05,5.08885]
[1712640869564,69.92,71234.9443,0.9,0.06747,5e-05,5.10723]
[1712640869678,69.92,71234.9443,0.9,0.06747,5e-05,5.10723]
[1712640870839,69.92,71235.1249,0.9,0.06748,5e-05,5.10781]
[1712640871341,69.92,71235.1249,0.9,0.06748,5e-05,5.10781]
[1712640871350,69.92,71235.1249,0.9,0.06748,5e-05,5.10781]
[1712640871603,69.92,71235.1249,0.9,0.06748,5e-05,5.10781]
[1712640871629,69.92,71235.1249,0.9,0.06748,5e-05,5.10781]
[1712640876416,69.92,71266.3982,0.9,0.06893,5e-05,5.19267]
[1712640882046,69.92,71267.3021,0.9,0.06897,5e-05,5.19502]
[1712640882528,69.92,71267.3021,0.9,0.06897,5e-05,5.19502]
[1712640888089,69.91,71266.0821,0.9,0.0689,5e-05,5.1911]
[1712640893123,69.91,71256.0198,0.9,0.06841,5e-05,5.16184]
[1712640893545,69.91,71256.0198,0.9,0.06841,5e-05,5.16184]
[1712640893548,69.91,71256.0198,0.9,0.06841,5e-05,5.16184]
[1712640899171,69.91,71239.7039,0.9,0.06763,5e-05,5.1152]
[1712640902939,69.91,71235.6843,0.9,0.06744,5e-05,5.1039]
[1712640902945,69.91,71235.6843,0.9,0.06744,5e-05,5.1039]
[1712640908236,69.92,71226.1583,0.9,0.067,5e-05,5.0773]
[1712640913272,69.92,71222.417,0.9,0.06683,5e-05,5.06722]
[1712640915205,69.92,71223.2978,0.9,0.06688,5e-05,5.06997]
[1712640918446,69.93,71214.6002,0.9,0.06648,5e-05,5.04563]
[1712640921245,69.93,71217.108,0.9,0.0666,5e-05,5.05324]
[1712640923603,69.93,71213.2552,0.9,0.06643,5e-05,5.04275]
[1712640924554,69.93,71212.869,0.9,0.06641,5e-05,5.04182]
[1712640927720,69.94,71212.7862,0.9,0.06642,5e-05,5.04207]
[1712640931177,69.94,71210.4153,0.9,0.06631,5e-05,5.03583]
[1712640936436,69.94,71213.7365,0.9,0.06643,5e-05,5.041]
[1712640941474,69.95,71221.1865,0.9,0.06679,5e-05,5.06295]
[1712640943178,69.95,71222.0457,0.9,0.06683,5e-05,5.06552]
[1712640948524,69.96,71210.7169,0.9,0.06631,5e-05,5.03427]
[1712640950586,69.96,71209.9071,0.9,0.06628,5e-05,5.03232]
[1712640951425,69.96,71209.9071,0.9,0.06628,5e-05,5.03232]
[1712640955063,69.96,71209.7978,0.9,0.06629,5e-05,5.03268]
[1712640960609,69.97,71216.7925,0.9,0.06663,5e-05,5.05346]
[1712640960894,69.97,71216.7925,0.9,0.06663,5e-05,5.05346]
[1712640966649,69.97,71205.3818,0.9,0.06611,5e-05,5.02207]
[1712640970925,69.98,71204.759,0.9,0.0661,5e-05,5.02107]
[1712640976720,69.99,71199.1757,0.9,0.06586,5e-05,5.00649]
[1712640981755,69.99,71202.2591,0.9,0.06602,5e-05,5.01624]
[1712640983846,69.99,71198.4509,0.9,0.06585,5e-05,5.00588]
[1712640984699,69.99,71198.4509,0.9,0.06585,5e-05,5.00588]
[1712640989810,70.0,71200.3181,0.9,0.06595,5e-05,5.01226]
[1712640994820,70.0,71201.5421,0.9,0.06596,5e-05,5.01117]
[1712640995952,70.01,71203.3553,0.9,0.06605,5e-05,5.01666]
[1712640997964,70.01,71201.8984,0.9,0.06599,5e-05,5.01288]
[1712641003909,70.01,71193.1582,0.9,0.06558,5e-05,4.98796]
[1712641008943,70.01,71192.5738,0.9,0.06555,5e-05,4.9862]
[1712641013978,70.01,71190.0201,0.9,0.06543,5e-05,4.97893]
[1712641019013,70.01,71191.7586,0.9,0.06551,5e-05,4.98373]
[1712641024055,70.01,71192.533,0.9,0.06554,5e-05,4.98582]
[1712641029090,70.0,71189.9467,0.9,0.06542,5e-05,4.97844]
[1712641034124,70.0,71190.282,0.9,0.06543,5e-05,4.97932]
[1712641039159,70.0,71191.5025,0.9,0.06549,5e-05,4.98268]
[1712641044179,70.0,71191.053,0.9,0.06547,5e-05,4.98134]
[1712641045829,70.0,71191.5578,0.9,0.06549,5e-05,4.98274]
[1712641051243,70.01,71200.2808,0.9,0.06585,5e-05,5.00304]
[1712641056279,70.01,71200.5186,0.9,0.06588,5e-05,5.00467]
[1712641056366,70.01,71200.5186,0.9,0.06588,5e-05,5.00467]
[1712641062322,70.02,71190.0743,0.9,0.06539,5e-05,4.97533]
[1712641067356,70.02,71188.8887,0.9,0.06534,5e-05,4.97197]
[1712641072390,70.02,71184.2721,0.9,0.06512,5e-05,4.95901]
[1712641077425,70.02,71184.3704,0.9,0.06513,5e-05,4.95937]
[1712641082461,70.02,71181.139,0.9,0.06498,5e-05,4.95043]
[1712641087494,70.02,71180.3859,0.9,0.06495,5e-05,4.94847]
[1712641092044,70.02,71166.29,0.9,0.0643,5e-05,4.90913]
[1712641097568,70.02,71166.0614,0.9,0.06429,5e-05,4.9083]
[1712641098502,70.02,71166.0614,0.9,0.06429,5e-05,4.9083]
[1712641101180,70.02,71131.2533,0.9,0.06271,5e-05,4.81182]
[1712641106639,70.03,71121.3187,0.9,0.06229,4e-05,4.78608]
[1712641108206,70.03,71120.6383,0.9,0.06226,4e-05,4.78448]
[1712641113687,70.04,71135.5779,0.9,0.06289,5e-05,4.82124]
[1712641118722,70.04,71134.4717,0.9,0.06284,5e-05,4.81868]
[1712641123758,70.04,71136.4547,0.9,0.06294,5e-05,4.82456]
[1712641128792,70.04,71137.3358,0.9,0.06299,5e-05,4.82738]
[1712641133828,70.05,71130.8137,0.9,0.0627,5e-05,4.80978]
[1712641138863,70.05,71137.3053,0.9,0.063,5e-05,4.82823]
[1712641143768,70.05,71135.5169,0.9,0.06293,5e-05,4.82356]
[1712641143775,70.05,71135.5169,0.9,0.06293,5e-05,4.82356]
[1712641148934,70.05,71123.4928,0.9,0.06239,4e-05,4.79079]
[1712641153971,70.06,71121.2777,0.9,0.0623,4e-05,4.78511]
[1712641159006,70.06,71125.2537,0.9,0.06248,4e-05,4.79649]
[1712641164041,70.06,71130.4038,0.9,0.06272,5e-05,4.81101]
[1712641169077,70.06,71128.487,0.9,0.06264,5e-05,4.80594]
[1712641174112,70.07,71119.2631,0.9,0.06217,4e-05,4.77581]
[1712641175065,70.07,71119.2631,0.9,0.06217,4e-05,4.77581]
[1712641175090,70.07,71119.2631,0.9,0.06217,4e-05,4.77581]
[1712641180154,70.07,71104.9093,0.9,0.06154,4e-05,4.73711]
[1712641185179,70.07,71098.7015,0.9,0.06128,4e-05,4.72087]
[1712641190224,70.08,71099.646,0.9,0.06133,4e-05,4.72419]
[1712641195259,70.08,71100.4503,0.9,0.06138,4e-05,4.72711]
[1712641199495,70.09,71089.2709,0.9,0.0609,4e-05,4.69724]
[1712641203111,70.09,71087.4771,0.9,0.06083,4e-05,4.69294]
[1712641203764,70.09,71088.5596,0.9,0.06088,4e-05,4.69608]
[1712641209357,70.1,71096.7094,0.9,0.06125,4e-05,4.7192]
[1712641213109,70.1,71096.1088,0.9,0.06123,4e-05,4.71797]
[1712641213211,70.1,71096.1088,0.9,0.06123,4e-05,4.71797]
[1712641215219,70.1,71088.4025,0.9,0.0609,4e-05,4.6974]
[1712641215577,70.1,71088.4025,0.9,0.0609,4e-05,4.6974]
[1712641221057,70.11,71078.3761,0.9,0.06047,4e-05,4.67068]
[1712641226333,70.11,71075.611,0.9,0.06036,4e-05,4.6637]
[1712641231517,70.11,71069.5807,0.9,0.06004,4e-05,4.64293]
[1712641233045,70.11,71070.173,0.9,0.06007,4e-05,4.64466]
[1712641238567,70.12,71080.2442,0.9,0.06052,4e-05,4.6726]
[1712641239516,70.12,71079.118,0.9,0.06048,4e-05,4.66964]
[1712641244609,70.12,71079.4893,0.9,0.0605,4e-05,4.67114]
[1712641247785,70.12,71081.7149,0.9,0.0606,4e-05,4.67746]
[1712641248988,70.12,71080.2637,0.9,0.06054,4e-05,4.67361]
[1712641254682,70.13,71071.1109,0.9,0.06015,4e-05,4.64941]
[1712641257848,70.13,71069.826,0.9,0.0601,4e-05,4.64633]
[1712641261874,70.13,71066.1043,0.9,0.05995,4e-05,4.63687]
[1712641263090,70.13,71065.6046,0.9,0.05993,4e-05,4.63566]
[1712641264179,70.14,71067.2511,0.9,0.06,4e-05,4.64026]
[1712641264280,70.14,71067.2511,0.9,0.06,4e-05,4.64026]
[1712641265136,70.14,71075.037,0.9,0.06034,4e-05,4.66147]
[1712641265563,70.14,71075.037,0.9,0.06034,4e-05,4.66147]
[1712641271215,70.14,71061.2718,0.9,0.05976,4e-05,4.62511]
[1712641271689,70.14,71061.2718,0.9,0.05976,4e-05,4.62511]
[1712641272016,70.14,71060.3732,0.9,0.05972,4e-05,4.62285]
[1712641272423,70.14,71057.5624,0.9,0.0596,4e-05,4.61544]
[1712641274841,70.15,71028.6156,0.9,0.05837,4e-05,4.53828]
[1712641279876,70.16,71034.5934,0.9,0.05865,4e-05,4.55586]
[1712641284912,70.17,71034.9111,0.9,0.05869,4e-05,4.55815]
[1712641289947,70.17,71043.6446,0.9,0.05908,4e-05,4.58277]
[1712641294981,70.18,71051.8416,0.9,0.05939,4e-05,4.60058]
[1712641300017,70.19,71030.4394,0.9,0.05849,4e-05,4.54476]
[1712641305054,70.2,71039.0527,0.9,0.05888,4e-05,4.56909]
[1712641305371,70.2,71039.0527,0.9,0.05888,4e-05,4.56909]
[1712641311094,70.2,71052.6675,0.9,0.05949,4e-05,4.6069]
[1712641316129,70.21,71053.0574,0.9,0.05952,4e-05,4.6089]
[1712641319360,70.21,71055.2265,0.9,0.05963,4e-05,4.61527]
[1712641325192,70.22,71050.8613,0.9,0.05945,4e-05,4.604]
[1712641330230,70.22,71046.2709,0.9,0.05926,4e-05,4.59223]
[1712641335265,70.22,71044.8299,0.9,0.05921,4e-05,4.58897]
[1712641339295,70.23,71022.0608,0.9,0.05824,4e-05,4.52886]
[1712641344328,70.23,71022.979,0.9,0.0583,4e-05,4.53244]
[1712641349363,70.24,71015.9006,0.9,0.05802,4e-05,4.51474]
[1712641354400,70.25,71017.925,0.9,0.05806,4e-05,4.51629]
[1712641359435,70.26,71021.3904,0.9,0.05823,4e-05,4.52666]
[1712641364472,70.26,71019.0762,0.9,0.05815,4e-05,4.52162]
[1712641369505,70.27,71016.4298,0.9,0.05806,4e-05,4.51574]
[1712641374539,70.28,71018.233,0.9,0.05815,4e-05,4.52168]
[1712641379574,70.28,71022.4012,0.9,0.05835,4e-05,4.53381]
[1712641384610,70.29,71020.1272,0.9,0.05827,4e-05,4.52884]
[1712641389644,70.3,71019.9838,0.9,0.05828,4e-05,4.52952]
[1712641394679,70.3,71018.307,0.9,0.05823,4e-05,4.52613]
[1712641399715,70.31,71017.508,0.9,0.05821,4e-05,4.52508]
[1712641404750,70.32,71020.06,0.9,0.05833,4e-05,4.53291]
[1712641409784,70.32,71020.2937,0.9,0.05836,4e-05,4.53454]
[1712641409926,70.32,71020.2937,0.9,0.05836,4e-05,4.53454]
[1712641415825,70.32,71021.3822,0.9,0.05835,4e-05,4.53242]
[1712641420863,70.32,71024.8883,0.9,0.0585,4e-05,4.54159]
[1712641425897,70.32,71027.4817,0.9,0.0586,4e-05,4.54824]
[1712641430932,70.32,71027.6072,0.9,0.0586,4e-05,4.54827]
[1712641435975,70.32,71023.1754,0.9,0.05841,4e-05,4.5362]
[1712641441009,70.32,71026.1715,0.9,0.05853,4e-05,4.54398]
[1712641446046,70.31,71028.9099,0.9,0.05865,4e-05,4.55106]
[1712641449350,70.31,71029.5234,0.9,0.05867,4e-05,4.55253]
[1712641450057,70.31,71029.5234,0.9,0.05867,4e-05,4.55253]
[1712641455109,70.32,71042.5215,0.9,0.05924,4e-05,4.58811]
[1712641460143,70.32,71039.8967,0.9,0.05914,4e-05,4.58171]
[1712641462001,70.32,71040.6464,0.9,0.05917,4e-05,4.58384]
[1712641467179,70.33,71048.3939,0.9,0.05952,4e-05,4.60528]
[1712641472227,70.33,71047.8191,0.9,0.05944,4e-05,4.5991]
[1712641472615,70.33,71047.8191,0.9,0.05944,4e-05,4.5991]
[1712641472703,70.33,71047.8191,0.9,0.05944,4e-05,4.5991]
[1712641473099,70.33,71047.8191,0.9,0.05944,4e-05,4.5991]
[1712641477751,70.33,71045.7249,0.9,0.05937,4e-05,4.59438]
[1712641482990,70.34,71044.5063,0.9,0.05932,4e-05,4.59173]
[1712641486135,70.34,71035.2796,0.9,0.05893,4e-05,4.56741]
[1712641488574,70.34,71033.7663,0.9,0.05887,4e-05,4.56334]
[1712641494381,70.34,71032.2576,0.9,0.05879,4e-05,4.55872]
[1712641498640,70.33,71035.1841,0.9,0.05891,4e-05,4.56613]
[1712641504451,70.34,71040.1642,0.9,0.05914,4e-05,4.58026]
[1712641509486,70.34,71036.6839,0.9,0.059,4e-05,4.57158]
[1712641514521,70.35,71037.6664,0.9,0.05905,4e-05,4.57491]
[1712641519556,70.35,71034.8986,0.9,0.05895,4e-05,4.56818]
[1712641519582,70.35,71034.8986,0.9,0.05895,4e-05,4.56818]
[1712641525598,70.35,71027.2343,0.9,0.05861,4e-05,4.54708]
[1712641530639,70.35,71030.8645,0.9,0.05875,4e-05,4.55631]
[1712641536179,70.34,71030.2595,0.9,0.05866,4e-05,4.54909]
[1712641541711,70.34,71034.9848,0.9,0.05885,4e-05,4.56124]
[1712641546748,70.34,71034.8658,0.9,0.05884,4e-05,4.56042]
[1712641548123,70.34,71037.6544,0.9,0.05896,4e-05,4.56776]
[1712641549034,70.33,71040.947,0.9,0.0591,4e-05,4.57645]
[1712641549291,70.33,71040.947,0.9,0.0591,4e-05,4.57645]
[1712641549609,70.33,71040.947,0.9,0.0591,4e-05,4.57645]
[1712641554802,70.34,71043.0677,0.9,0.0592,4e-05,4.58281]
[1712641557635,70.34,71042.5065,0.9,0.05918,4e-05,4.5817]
[1712641562859,70.34,71043.6698,0.9,0.05924,4e-05,4.58543]
[1712641567894,70.35,71050.9234,0.9,0.05957,4e-05,4.60544]
[1712641572524,70.35,71067.1852,0.9,0.06028,4e-05,4.64952]
[1712641572565,70.35,71067.1852,0.9,0.06028,4e-05,4.64952]
[1712641575698,70.35,71069.8776,0.9,0.0604,4e-05,4.65682]
[1712641580768,70.35,71063.7765,0.9,0.06014,4e-05,4.6408]
[1712641586021,70.35,71071.2555,0.9,0.06047,4e-05,4.6612]
[1712641591057,70.35,71071.6725,0.9,0.06042,4e-05,4.65721]
[1712641596091,70.35,71072.4724,0.9,0.06046,4e-05,4.6594]
[1712641599859,70.35,71074.232,0.9,0.06054,4e-05,4.66416]
[1712641600104,70.35,71074.232,0.9,0.06054,4e-05,4.66416]
[1712641600260,70.35,71074.232,0.9,0.06054,4e-05,4.66416]
[1712641600451,70.35,71074.232,0.9,0.06054,4e-05,4.66416]
[1712641604085,70.35,71082.2223,0.9,0.06089,4e-05,4.68572]
[1712641609190,70.35,71071.2081,0.9,0.0604,4e-05,4.65576]
[1712641609204,70.35,71071.2081,0.9,0.0604,4e-05,4.65576]
[1712641615233,70.35,71059.2721,0.9,0.05988,4e-05,4.62369]
[1712641618408,70.35,71055.7588,0.9,0.05973,4e-05,4.61438]
[1712641624299,70.35,71046.8352,0.9,0.05933,4e-05,4.58958]
[1712641629334,70.35,71046.1101,0.9,0.05929,4e-05,4.58696]
[1712641634369,70.34,71047.0374,0.9,0.05932,4e-05,4.5887]
[1712641639403,70.34,71048.0281,0.9,0.05935,4e-05,4.59063]
[1712641644439,70.33,71048.1431,0.9,0.05934,4e-05,4.5902]
[1712641649473,70.33,71047.4562,0.9,0.0593,4e-05,4.58761]
[1712641654510,70.32,71045.4923,0.9,0.05914,4e-05,4.57657]
[1712641659543,70.32,71044.8019,0.9,0.0591,4e-05,4.57408]
[1712641664578,70.32,71045.8658,0.9,0.05914,4e-05,4.57631]
[1712641669613,70.31,71047.0896,0.9,0.05918,4e-05,4.57894]
[1712641674649,70.31,71047.7235,0.9,0.0592,4e-05,4.57998]
[1712641678047,70.3,71048.1646,0.9,0.05921,4e-05,4.58077]
[1712641678059,70.3,71048.1646,0.9,0.05921,4e-05,4.58077]
[1712641678105,70.3,71048.1646,0.9,0.05921,4e-05,4.58077]
[1712641679636,70.3,71048.1646,0.9,0.05921,4e-05,4.58077]
[1712641680266,70.3,71047.5365,0.9,0.05918,4e-05,4.57895]
[1712641680621,70.3,71047.5365,0.9,0.05918,4e-05,4.57895]
[1712641680632,70.3,71047.5365,0.9,0.05918,4e-05,4.57895]
[1712641680700,70.3,71100.4319,0.9,0.0615,4e-05,4.72211]
[1712641681238,70.3,71100.4319,0.9,0.0615,4e-05,4.72211]
[1712641681707,70.3,71125.6372,0.9,0.06262,5e-05,4.79112]
[1712641681730,70.3,71125.6372,0.9,0.06262,5e-05,4.79112]
[1712641683801,70.3,71150.7922,0.9,0.06376,5e-05,4.86046]
[1712641684877,70.3,71151.6076,0.9,0.06379,5e-05,4.8625]
[1712641690963,70.3,71133.3005,0.9,0.06296,5e-05,4.81165]
[1712641696810,70.3,71124.5415,0.9,0.06256,5e-05,4.78746]
[1712641701844,70.3,71157.966,0.9,0.06408,5e-05,4.87967]
[1712641703113,70.3,71154.5179,0.9,0.06392,5e-05,4.86996]
[1712641705789,70.29,71173.6401,0.9,0.06479,5e-05,4.92294]
[1712641705807,70.29,71173.6401,0.9,0.06479,5e-05,4.92294]
[1712641708683,70.29,71172.0283,0.9,0.06471,5e-05,4.91784]
[1712641709704,70.29,71158.8284,0.9,0.0641,5e-05,4.8809]
[1712641710846,70.29,71150.488,0.9,0.06371,5e-05,4.85762]
[1712641715942,70.29,71132.6973,0.9,0.06284,5e-05,4.80287]
[1712641720977,70.29,71127.1346,0.9,0.06259,5e-05,4.78751]
[1712641723218,70.29,71127.7991,0.9,0.06262,5e-05,4.78935]
[1712641723349,70.29,71127.7991,0.9,0.06262,5e-05,4.78935]
[1712641723791,70.29,71127.7991,0.9,0.06262,5e-05,4.78935]
[1712641727161,70.29,71121.3987,0.9,0.06233,4e-05,4.77186]
[1712641729629,70.29,71117.5738,0.9,0.06216,4e-05,4.76144]
[1712641730172,70.29,71118.5604,0.9,0.06221,4e-05,4.76419]
[1712641730185,70.29,71118.5604,0.9,0.06221,4e-05,4.76419]
[1712641730985,70.29,71118.5604,0.9,0.06221,4e-05,4.76419]
[1712641736082,70.29,71108.4116,0.9,0.06175,4e-05,4.73613]
[1712641738036,70.29,71110.4736,0.9,0.06184,4e-05,4.74174]
[1712641739339,70.29,71108.2799,0.9,0.06174,4e-05,4.7356]
[1712641739641,70.29,71108.2799,0.9,0.06174,4e-05,4.7356]
[1712641744977,70.28,71110.2838,0.9,0.06182,4e-05,4.74054]
[1712641750181,70.28,71116.8338,0.9,0.0621,4e-05,4.75766]
[1712641752423,70.28,71119.9025,0.9,0.06223,4e-05,4.76577]
[1712641753002,70.28,71119.9025,0.9,0.06223,4e-05,4.76577]
[1712641758235,70.27,71111.3866,0.9,0.06183,4e-05,4.74144]
[1712641763271,70.27,71108.2206,0.9,0.06168,4e-05,4.73204]
[1712641764971,70.27,71107.8938,0.9,0.06166,4e-05,4.731]
[1712641769806,70.26,71093.9261,0.9,0.06103,4e-05,4.69224]
[1712641769948,70.26,71093.9261,0.9,0.06103,4e-05,4.69224]
[1712641770561,70.26,71093.4928,0.9,0.06101,4e-05,4.69095]
[1712641771589,70.26,71100.7383,0.9,0.06127,4e-05,4.70526]
[1712641777382,70.25,71093.1526,0.9,0.06092,4e-05,4.68382]
[1712641782416,70.25,71085.7085,0.9,0.06058,4e-05,4.66316]
[1712641787451,70.25,71082.4896,0.9,0.06044,4e-05,4.65416]
[1712641792486,70.25,71082.1185,0.9,0.06041,4e-05,4.65287]
[1712641797521,70.25,71083.7967,0.9,0.06048,4e-05,4.65716]
[1712641800322,70.25,71104.0291,0.9,0.06137,4e-05,4.71195]
[1712641801166,70.25,71104.0291,0.9,0.06137,4e-05,4.71195]
[1712641809148,70.22,71082.9195,0.9,0.06037,4e-05,4.65012]
[1712641810649,70.22,71082.5958,0.9,0.06035,4e-05,4.64916]
[1712641816653,70.21,71081.3549,0.9,0.06028,4e-05,4.64444]
[1712641821689,70.18,71092.1713,0.9,0.06066,4e-05,4.66818]
[1712641826723,70.1,71094.303,0.9,0.06054,4e-05,4.66123]
[1712641831759,70.07,71087.9677,0.9,0.06012,4e-05,4.63382]
[1712641835244,70.05,71094.3525,0.9,0.06035,4e-05,4.64854]
[1712641839999,69.98,71111.4364,0.9,0.06092,4e-05,4.68388]
[1712641845616,69.93,71107.7793,0.9,0.06063,4e-05,4.66598]
[1712641850892,69.92,71109.5718,0.9,0.06068,4e-05,4.66941]
[1712641851651,69.92,71109.5718,0.9,0.06068,4e-05,4.66941]
[1712641855437,69.92,71115.5203,0.9,0.06093,4e-05,4.68476]
[1712641860598,69.91,71114.042,0.9,0.06085,4e-05,4.67946]
[1712641863921,69.91,71110.4127,0.9,0.06067,4e-05,4.66883]
[1712641865449,69.9,71113.9484,0.9,0.06082,4e-05,4.67803]
[1712641870129,69.9,71110.4226,0.9,0.06065,4e-05,4.66724]
[1712641872629,69.9,71112.4989,0.9,0.06073,4e-05,4.67251]
[1712641877843,69.89,71111.7484,0.9,0.06068,4e-05,4.66931]
[1712641883117,69.86,71120.2202,0.9,0.06097,4e-05,4.68717]
[1712641885343,69.83,71121.0635,0.9,0.06093,4e-05,4.6851]
[1712641885438,69.83,71121.0635,0.9,0.06093,4e-05,4.6851]
[1712641890474,69.77,71131.388,0.9,0.06123,4e-05,4.70345]
[1712641890500,69.77,71131.388,0.9,0.06123,4e-05,4.70345]
[1712641894357,69.75,71142.5268,0.9,0.0616,4e-05,4.72505]
[1712641895004,69.75,71142.5268,0.9,0.0616,4e-05,4.72505]
[1712641897774,69.74,71158.1006,0.9,0.0623,5e-05,4.76775]
[1712641903257,69.74,71146.6965,0.9,0.06178,4e-05,4.73621]
[1712641903344,69.74,71146.6965,0.9,0.06178,4e-05,4.73621]
[1712641905764,69.74,71145.404,0.9,0.06172,4e-05,4.73251]
[1712641911315,69.74,71144.5569,0.9,0.06168,4e-05,4.7298]
[1712641916350,69.74,71148.9596,0.9,0.06187,5e-05,4.74158]
[1712641921384,69.74,71149.6459,0.9,0.06189,5e-05,4.74308]
[1712641922838,69.74,71149.9402,0.9,0.0619,5e-05,4.74381]
[1712641928437,69.73,71149.9562,0.9,0.0619,5e-05,4.74374]
[1712641933468,69.73,71147.8385,0.9,0.06181,4e-05,4.73795]
[1712641938519,69.74,71143.6,0.9,0.06162,4e-05,4.72641]
[1712641943554,69.74,71151.4564,0.9,0.06198,5e-05,4.74817]
[1712641948590,69.74,71150.1645,0.9,0.06192,5e-05,4.74467]
[1712641950120,69.74,71148.3271,0.9,0.06184,5e-05,4.73961]
[1712641955638,69.74,71144.2264,0.9,0.06159,4e-05,4.7233]
[1712641960676,69.74,71144.4781,0.9,0.06161,4e-05,4.72416]
[1712641962025,69.74,71143.8648,0.9,0.06158,4e-05,4.72251]
[1712641963606,69.74,71144.7079,0.9,0.06162,4e-05,4.72487]
[1712641965319,69.74,71127.9429,0.9,0.06087,4e-05,4.6791]
[1712641970743,69.74,71129.7818,0.9,0.06096,4e-05,4.68463]
[1712641975780,69.75,71134.7106,0.9,0.06119,4e-05,4.69862]
[1712641976338,69.75,71134.7106,0.9,0.06119,4e-05,4.69862]
[1712641981821,69.75,71128.7753,0.9,0.06094,4e-05,4.6829]
[1712641984944,69.75,71128.412,0.9,0.06093,4e-05,4.68221]
[1712641990883,69.76,71131.4856,0.9,0.06107,4e-05,4.69117]
[1712641993504,69.76,71131.0499,0.9,0.06105,4e-05,4.69006]
[1712641998940,69.76,71126.2104,0.9,0.06085,4e-05,4.67751]
[1712642003974,69.76,71119.6185,0.9,0.06057,4e-05,4.66006]
[1712642007356,69.77,71121.8467,0.9,0.06067,4e-05,4.66651]
[1712642013037,69.76,71121.3383,0.9,0.06058,4e-05,4.6594]
[1712642018074,69.76,71131.2593,0.9,0.06101,4e-05,4.68595]
[1712642021002,69.76,71122.0415,0.9,0.0606,4e-05,4.66051]
[1712642026130,69.75,71108.2,0.9,0.05998,4e-05,4.62217]
[1712642031165,69.75,71107.6348,0.9,0.05995,4e-05,4.62032]
[1712642036201,69.75,71109.9855,0.9,0.06004,4e-05,4.62637]
[1712642041235,69.75,71109.7579,0.9,0.06003,4e-05,4.6254]
[1712642046272,69.75,71109.8001,0.9,0.06002,4e-05,4.62511]
[1712642051310,69.74,71111.0679,0.9,0.06007,4e-05,4.62816]
[1712642056341,69.74,71108.7084,0.9,0.05996,4e-05,4.62143]
[1712642061377,69.74,71112.5787,0.9,0.06013,4e-05,4.63159]
[1712642066411,69.74,71108.1157,0.9,0.05992,4e-05,4.61905]
[1712642071447,69.73,71098.4824,0.9,0.05944,4e-05,4.58757]
[1712642071861,69.73,71098.4824,0.9,0.05944,4e-05,4.58757]
[1712642071867,69.73,71098.4824,0.9,0.05944,4e-05,4.58757]
[1712642077488,69.73,71102.1651,0.9,0.05959,4e-05,4.59713]
[1712642082524,69.73,71100.2635,0.9,0.0595,4e-05,4.59161]
[1712642087559,69.73,71081.3599,0.9,0.05868,4e-05,4.5404]
[1712642092594,69.73,71087.4267,0.9,0.05894,4e-05,4.55652]
[1712642097628,69.72,71087.6525,0.9,0.05893,4e-05,4.55607]
[1712642102663,69.72,71088.9401,0.9,0.05897,4e-05,4.55855]
[1712642107708,69.7,71094.4027,0.9,0.05918,4e-05,4.57163]
[1712642112744,69.7,71089.0576,0.9,0.05892,4e-05,4.55574]
[1712642117778,69.69,71093.2607,0.9,0.05908,4e-05,4.56567]
[1712642119991,69.68,71092.8978,0.9,0.05906,4e-05,4.56413]
[1712642120217,69.68,71092.8978,0.9,0.05906,4e-05,4.56413]
[1712642120520,69.68,71092.8978,0.9,0.05906,4e-05,4.56413]
[1712642125434,69.68,71091.0355,0.9,0.05897,4e-05,4.55854]
[1712642130870,69.68,71090.4817,0.9,0.05894,4e-05,4.55697]
[1712642135905,69.68,71094.4698,0.9,0.05905,4e-05,4.56251]
[1712642137419,69.68,71094.2348,0.9,0.05904,4e-05,4.56185]
[1712642143961,69.66,71096.5414,0.9,0.0591,4e-05,4.5654]
[1712642148995,69.66,71091.846,0.9,0.05889,4e-05,4.55226]
[1712642153572,69.66,71094.8625,0.9,0.05901,4e-05,4.56009]
[1712642155174,69.66,71088.5783,0.9,0.05874,4e-05,4.54298]
[1712642161080,69.65,71084.6857,0.9,0.05856,4e-05,4.53205]
[1712642163046,69.65,71082.3919,0.9,0.05846,4e-05,4.52582]
[1712642168079,69.65,71084.6944,0.9,0.05855,4e-05,4.53162]
[1712642173164,69.65,71063.5924,0.9,0.05764,4e-05,4.47486]
[1712642178180,69.65,71065.5708,0.9,0.05773,4e-05,4.48024]
[1712642183234,69.65,71068.6816,0.9,0.05786,4e-05,4.48863]
[1712642188271,69.65,71068.7239,0.9,0.05787,4e-05,4.48876]
[1712642193310,69.65,71067.2126,0.9,0.05774,4e-05,4.47967]
[1712642198338,69.65,71067.6712,0.9,0.05776,4e-05,4.48098]
[1712642203374,69.65,71063.4581,0.9,0.05758,4e-05,4.46981]
[1712642208409,69.66,71043.1987,0.9,0.05673,4e-05,4.41626]
[1712642213444,69.66,71043.6894,0.9,0.05676,4e-05,4.4181]
[1712642218481,69.66,71043.2207,0.9,0.05675,4e-05,4.41742]
[1712642218537,69.66,71043.2207,0.9,0.05675,4e-05,4.41742]
[1712642224521,69.67,71043.5865,0.9,0.05678,4e-05,4.41905]
[1712642229556,69.67,71043.2632,0.9,0.05677,4e-05,4.41874]
[1712642234105,69.67,71047.9848,0.9,0.05698,4e-05,4.43166]
[1712642234303,69.67,71047.9848,0.9,0.05698,4e-05,4.43166]
[1712642239721,69.67,71054.784,0.9,0.05727,4e-05,4.45003]
[1712642244755,69.68,71052.8468,0.9,0.05719,4e-05,4.4452]
[1712642249789,69.68,71055.1119,0.9,0.05729,4e-05,4.45156]
[1712642254825,69.68,71056.5918,0.9,0.0573,4e-05,4.45071]
[1712642259863,69.68,71064.9228,0.9,0.05766,4e-05,4.47305]
[1712642264174,69.68,71064.6702,0.9,0.05765,4e-05,4.47247]
[1712642269937,69.68,71072.4272,0.9,0.05798,4e-05,4.49302]
[1712642270299,69.68,71072.4272,0.9,0.05798,4e-05,4.49302]
[1712642271847,69.68,71074.806,0.9,0.05808,4e-05,4.49921]
[1712642272960,69.68,71101.5283,0.9,0.05924,4e-05,4.57118]
[1712642277995,69.68,71098.4267,0.9,0.0591,4e-05,4.56242]
[1712642279071,69.68,71100.0022,0.9,0.05916,4e-05,4.56663]
[1712642285045,69.67,71102.4582,0.9,0.05926,4e-05,4.57277]
[1712642290081,69.67,71117.4916,0.9,0.05991,4e-05,4.61296]
[1712642295114,69.65,71131.6868,0.9,0.06049,4e-05,4.64894]
[1712642300149,69.63,71131.6442,0.9,0.06044,4e-05,4.64571]
[1712642302239,69.63,71131.316,0.9,0.06042,4e-05,4.64462]
[1712642308206,69.62,71107.8046,0.9,0.05937,4e-05,4.57946]
[1712642308502,69.62,71107.8046,0.9,0.05937,4e-05,4.57946]
[1712642312055,69.62,71107.4765,0.9,0.05929,4e-05,4.57317]
[1712642317272,69.62,71093.6954,0.9,0.05868,4e-05,4.53543]
[1712642322306,69.62,71095.5555,0.9,0.05875,4e-05,4.54005]
[1712642327340,69.62,71094.4772,0.9,0.0587,4e-05,4.53677]
[1712642332377,69.61,71093.4279,0.9,0.05865,4e-05,4.53359]
[1712642337410,69.61,71085.3895,0.9,0.0583,4e-05,4.51182]
[1712642342446,69.61,71088.6269,0.9,0.05844,4e-05,4.52032]
[1712642347480,69.61,71094.9002,0.9,0.0587,4e-05,4.53689]
[1712642352516,69.61,71092.1173,0.9,0.05858,4e-05,4.52905]
[1712642357550,69.61,71094.3195,0.9,0.05867,4e-05,4.53468]
[1712642357954,69.61,71094.3195,0.9,0.05867,4e-05,4.53468]
[1712642360932,69.6,71099.0684,0.9,0.05887,4e-05,4.5474]
[1712642366614,69.6,71099.244,0.9,0.05887,4e-05,4.54736]
[1712642371649,69.6,71099.8651,0.9,0.05883,4e-05,4.5435]
[1712642372913,69.6,71099.1218,0.9,0.0588,4e-05,4.54141]
[1712642377785,69.6,71114.9494,0.9,0.05948,4e-05,4.58393]
[1712642383733,69.6,71109.1157,0.9,0.05924,4e-05,4.56911]
[1712642388767,69.61,71107.6205,0.9,0.05919,4e-05,4.56594]
[1712642393811,69.61,71106.1562,0.9,0.05914,4e-05,4.56285]
[1712642398840,69.62,71107.7202,0.9,0.05922,4e-05,4.56794]
[1712642403482,69.62,71110.1944,0.9,0.05934,4e-05,4.57531]
[1712642403630,69.62,71110.1944,0.9,0.05934,4e-05,4.57531]
[1712642404606,69.62,71107.581,0.9,0.05923,4e-05,4.56839]
[1712642409915,69.62,71096.5393,0.9,0.05874,4e-05,4.53809]
[1712642414953,69.62,71088.215,0.9,0.05838,4e-05,4.51538]
[1712642416388,69.62,71092.2541,0.9,0.05855,4e-05,4.5262]
[1712642419674,69.62,71110.3402,0.9,0.05934,4e-05,4.57484]
[1712642422266,69.62,71101.7299,0.9,0.05896,4e-05,4.55125]
[1712642428057,69.61,71108.2025,0.9,0.05923,4e-05,4.56834]
[1712642431331,69.61,71108.9727,0.9,0.0592,4e-05,4.56508]
[1712642432128,69.61,71108.9727,0.9,0.0592,4e-05,4.56508]
[1712642438127,69.6,71115.8435,0.9,0.05948,4e-05,4.58226]
[1712642443162,69.57,71119.1608,0.9,0.05954,4e-05,4.58631]
[1712642448179,69.54,71121.9705,0.9,0.05957,4e-05,4.58847]
[1712642448356,69.54,71121.9705,0.9,0.05957,4e-05,4.58847]
[1712642451887,69.54,71135.0383,0.9,0.06015,4e-05,4.62418]
[1712642452108,69.54,71135.0383,0.9,0.06015,4e-05,4.62418]
[1712642457259,69.54,71136.3671,0.9,0.06022,4e-05,4.62842]
[1712642462294,69.55,71142.5558,0.9,0.0605,4e-05,4.64577]
[1712642462751,69.55,71142.5558,0.9,0.0605,4e-05,4.64577]
[1712642462904,69.55,71142.5558,0.9,0.0605,4e-05,4.64577]
[1712642466643,69.55,71140.7465,0.9,0.06043,4e-05,4.64113]
[1712642472364,69.55,71140.2796,0.9,0.06042,4e-05,4.6404]
[1712642472875,69.55,71140.2796,0.9,0.06042,4e-05,4.6404]
[1712642478407,69.55,71133.5888,0.9,0.06013,4e-05,4.62273]
[1712642483443,69.56,71134.5676,0.9,0.06018,4e-05,4.62596]
[1712642488476,69.56,71141.3912,0.9,0.06049,4e-05,4.64504]
[1712642493512,69.56,71139.7266,0.9,0.06036,4e-05,4.63575]
[1712642498550,69.57,71123.0526,0.9,0.05964,4e-05,4.59089]
[1712642503583,69.57,71130.1453,0.9,0.05996,4e-05,4.61094]
[1712642508619,69.57,71147.4828,0.9,0.06074,4e-05,4.65861]
[1712642513653,69.58,71146.4265,0.9,0.06069,4e-05,4.656]
[1712642518689,69.58,71136.8551,0.9,0.06028,4e-05,4.63023]
[1712642523723,69.58,71139.6282,0.9,0.06041,4e-05,4.63823]
[1712642528759,69.58,71142.0041,0.9,0.06052,4e-05,4.64511]
[1712642533795,69.58,71153.4735,0.9,0.06103,4e-05,4.67681]
[1712642538827,69.59,71135.5993,0.9,0.06024,4e-05,4.62819]
[1712642540406,69.59,71137.5633,0.9,0.06033,4e-05,4.63365]
[1712642545878,69.59,71150.2048,0.9,0.0609,4e-05,4.66872]
[1712642548226,69.59,71142.8622,0.9,0.06058,4e-05,4.64873]
[1712642548348,69.59,71142.8622,0.9,0.06058,4e-05,4.64873]
[1712642548766,69.59,71142.8622,0.9,0.06058,4e-05,4.64873]
[1712642549058,69.59,71141.7543,0.9,0.06053,4e-05,4.64577]
[1712642549439,69.59,71141.7543,0.9,0.06053,4e-05,4.64577]
[1712642549598,69.59,71141.7543,0.9,0.06053,4e-05,4.64577]
[1712642553306,69.59,71137.0907,0.9,0.06027,4e-05,4.62823]
[1712642553313,69.59,71137.0907,0.9,0.06027,4e-05,4.62823]
[1712642558969,69.6,71138.8348,0.9,0.06035,4e-05,4.63353]
[1712642558988,69.6,71138.8348,0.9,0.06035,4e-05,4.63353]
[1712642559237,69.6,71138.8348,0.9,0.06035,4e-05,4.63353]
[1712642565011,69.6,71139.144,0.9,0.06038,4e-05,4.63492]
[1712642568771,69.6,71145.1413,0.9,0.06065,4e-05,4.65157]
[1712642569974,69.6,71142.6918,0.9,0.06054,4e-05,4.64493]
[1712642571874,69.6,71142.4784,0.9,0.06053,4e-05,4.6445]
[1712642573634,69.6,71141.096,0.9,0.06047,4e-05,4.64087]
[1712642574036,69.6,71141.096,0.9,0.06047,4e-05,4.64087]
[1712642582130,69.61,71151.6581,0.9,0.06095,4e-05,4.67033]
[1712642587165,69.61,71148.0707,0.9,0.0608,4e-05,4.66068]
[1712642592180,69.61,71153.0514,0.9,0.06102,4e-05,4.67451]
[1712642597243,69.61,71154.4594,0.9,0.06109,4e-05,4.67848]
[1712642602278,69.61,71158.4762,0.9,0.06127,4e-05,4.68958]
[1712642607315,69.61,71159.8834,0.9,0.06133,4e-05,4.69346]
[1712642608457,69.61,71157.668,0.9,0.06123,4e-05,4.68737]
[1712642609470,69.61,71158.0426,0.9,0.06125,4e-05,4.6884]
[1712642614764,69.61,71165.6097,0.9,0.06153,5e-05,4.70403]
[1712642619068,69.61,71167.6811,0.9,0.06162,5e-05,4.70964]
[1712642619209,69.61,71168.4083,0.9,0.06165,5e-05,4.71162]
[1712642620085,69.61,71168.4083,0.9,0.06165,5e-05,4.71162]
[1712642622771,69.61,71173.2037,0.9,0.06186,5e-05,4.72428]
[1712642622976,69.61,71173.2037,0.9,0.06186,5e-05,4.72428]
[1712642627459,69.6,71176.139,0.9,0.06197,5e-05,4.73105]
[1712642628026,69.6,71176.139,0.9,0.06197,5e-05,4.73105]
[1712642628300,69.59,71178.8848,0.9,0.06208,5e-05,4.73794]
[1712642633496,69.63,71186.1344,0.9,0.06251,5e-05,4.76428]
[1712642633720,69.63,71186.1344,0.9,0.06251,5e-05,4.76428]
[1712642638633,69.67,71191.3514,0.9,0.06287,5e-05,4.78585]
[1712642639014,69.67,71191.3514,0.9,0.06287,5e-05,4.78585]
[1712642640789,69.67,71186.6907,0.9,0.06265,5e-05,4.77266]
[1712642642481,69.66,71186.2369,0.9,0.06261,5e-05,4.77014]
[1712642642931,69.66,71186.2369,0.9,0.06261,5e-05,4.77014]
[1712642648602,69.65,71179.5765,0.9,0.06226,5e-05,4.749]
[1712642653636,69.65,71180.0356,0.9,0.06228,5e-05,4.74981]
[1712642658672,69.62,71186.155,0.9,0.0625,5e-05,4.76333]
[1712642663707,69.6,71187.6945,0.9,0.06251,5e-05,4.7639]
[1712642668744,69.6,71182.076,0.9,0.06224,5e-05,4.74784]
[1712642671186,69.6,71175.3067,0.9,0.06193,5e-05,4.72897]
[1712642673021,69.6,71175.8815,0.9,0.0619,5e-05,4.72524]
[1712642673372,69.6,71175.8815,0.9,0.0619,5e-05,4.72524]
[1712642678814,69.59,71170.8847,0.9,0.06165,5e-05,4.71045]
[1712642683849,69.58,71172.0728,0.9,0.06168,5e-05,4.71224]
[1712642684785,69.58,71172.0728,0.9,0.06168,5e-05,4.71224]
[1712642685567,69.58,71173.2644,0.9,0.06173,5e-05,4.71518]
[1712642690898,69.58,71184.7935,0.9,0.06225,5e-05,4.74685]
[1712642694564,69.58,71186.0449,0.9,0.0623,5e-05,4.75019]
[1712642699961,69.57,71180.3334,0.9,0.06201,5e-05,4.73233]
[1712642704762,69.55,71181.1181,0.9,0.06201,5e-05,4.73268]
[1712642704954,69.55,71181.1181,0.9,0.06201,5e-05,4.73268]
[1712642705174,69.55,71180.0448,0.9,0.06196,5e-05,4.72965]
[1712642711038,69.55,71177.1019,0.9,0.06183,5e-05,4.72125]
[1712642716073,69.55,71172.1735,0.9,0.0616,5e-05,4.70754]
[1712642716798,69.55,71172.1735,0.9,0.0616,5e-05,4.70754]
[1712642719094,69.55,71142.3906,0.9,0.06027,4e-05,4.62587]
[1712642724127,69.56,71142.5044,0.9,0.06028,4e-05,4.62668]
[1712642729164,69.56,71142.2282,0.9,0.06028,4e-05,4.62646]
[1712642734198,69.56,71142.9805,0.9,0.06026,4e-05,4.62388]
[1712642736163,69.56,71143.2302,0.9,0.06027,4e-05,4.62467]
[1712642736462,69.56,71143.4063,0.9,0.06028,4e-05,4.62526]
[1712642736539,69.56,71143.4063,0.9,0.06028,4e-05,4.62526]
[1712642736830,69.56,71143.4063,0.9,0.06028,4e-05,4.62526]
[1712642736918,69.56,71143.4063,0.9,0.06028,4e-05,4.62526]
[1712642737015,69.56,71143.4063,0.9,0.06028,4e-05,4.62526]
[1712642737126,69.56,71143.4063,0.9,0.06028,4e-05,4.62526]
[1712642737178,69.56,71143.4063,0.9,0.06028,4e-05,4.62526]
[1712642737299,69.56,71143.4063,0.9,0.06028,4e-05,4.62526]
[1712642737308,69.56,71143.4063,0.9,0.06028,4e-05,4.62526]
[1712642737598,69.56,71143.4063,0.9,0.06028,4e-05,4.62526]
[1712642737752,69.56,71143.4063,0.9,0.06028,4e-05,4.62526]
[1712642738230,69.57,71120.3501,0.9,0.05927,4e-05,4.56269]
[1712642738597,69.57,71120.3501,0.9,0.05927,4e-05,4.56269]
[1712642739142,69.57,71120.3501,0.9,0.05927,4e-05,4.56269]
[1712642739324,69.57,71102.5503,0.9,0.0585,4e-05,4.51494]
[1712642741935,69.58,71079.1101,0.9,0.05751,4e-05,4.45337]
[1712642743197,69.58,71079.6373,0.9,0.05754,4e-05,4.45523]
[1712642748297,69.59,71079.7788,0.9,0.05759,4e-05,4.45819]
[1712642753332,69.61,71079.3861,0.9,0.05761,4e-05,4.4594]
[1712642753671,69.61,71079.3861,0.9,0.05761,4e-05,4.4594]
[1712642759374,69.62,71077.6144,0.9,0.05757,4e-05,4.4568]
[1712642761946,69.63,71071.9136,0.9,0.05734,4e-05,4.44233]
[1712642767442,69.63,71066.8155,0.9,0.05714,4e-05,4.42998]
[1712642769207,69.64,71065.5832,0.9,0.05709,4e-05,4.42703]
[1712642770134,69.64,71065.5832,0.9,0.05709,4e-05,4.42703]
[1712642775505,69.65,71063.9085,0.9,0.05706,4e-05,4.42496]
[1712642780533,69.66,71072.8958,0.9,0.05748,4e-05,4.45086]
[1712642784569,69.67,71069.1698,0.9,0.05734,4e-05,4.44245]
[1712642784989,69.67,71069.1698,0.9,0.05734,4e-05,4.44245]
[1712642785187,69.67,71069.1698,0.9,0.05734,4e-05,4.44245]
[1712642790296,69.68,71043.8699,0.9,0.0563,4e-05,4.37734]
[1712642790880,69.68,71043.8699,0.9,0.0563,4e-05,4.37734]
[1712642790925,69.68,71043.8699,0.9,0.0563,4e-05,4.37734]
[1712642796646,69.69,71043.4251,0.9,0.05624,4e-05,4.37208]
[1712642798776,69.69,71022.3744,0.9,0.05536,4e-05,4.31705]
[1712642801594,69.69,71013.7407,0.9,0.05501,4e-05,4.2949]
[1712642803330,69.7,71014.1651,0.9,0.05504,4e-05,4.29645]
[1712642803998,69.7,71015.8463,0.9,0.05511,4e-05,4.30107]
[1712642809737,69.71,71024.4335,0.9,0.05549,4e-05,4.3248]
[1712642814772,69.71,71022.2743,0.9,0.05542,4e-05,4.32016]
[1712642819806,69.72,71028.7796,0.9,0.0557,4e-05,4.33818]
[1712642824842,69.72,71028.2657,0.9,0.05569,4e-05,4.33772]
[1712642829877,69.73,71029.9632,0.9,0.05578,4e-05,4.34304]
[1712642831695,69.73,71026.4224,0.9,0.05563,4e-05,4.33392]
[1712642831913,69.73,71026.5616,0.9,0.05564,4e-05,4.33446]
[1712642832470,69.73,71026.5616,0.9,0.05564,4e-05,4.33446]
[1712642832778,69.73,71026.5616,0.9,0.05564,4e-05,4.33446]
[1712642834142,69.74,71048.4871,0.9,0.05658,4e-05,4.39312]
[1712642834914,69.74,71096.7532,0.9,0.05865,4e-05,4.52229]
[1712642837215,69.74,71096.1066,0.9,0.05863,4e-05,4.52127]
[1712642842396,69.75,71101.8821,0.9,0.05891,4e-05,4.53811]
[1712642842935,69.75,71101.8821,0.9,0.05891,4e-05,4.53811]
[1712642843351,69.75,71100.6888,0.9,0.05886,4e-05,4.53512]
[1712642845171,69.76,71114.3943,0.9,0.05947,4e-05,4.57265]
[1712642849747,69.76,71134.0296,0.9,0.06035,4e-05,4.62704]
[1712642855057,69.77,71139.0637,0.9,0.06052,4e-05,4.63609]
[1712642856986,69.77,71139.4209,0.9,0.06054,4e-05,4.63713]
[1712642860935,69.77,71139.0013,0.9,0.06052,4e-05,4.63629]
[1712642862457,69.77,71141.7217,0.9,0.06065,4e-05,4.64389]
[1712642864233,69.77,71141.9382,0.9,0.06066,4e-05,4.6446]
[1712642869447,69.77,71138.7893,0.9,0.06053,4e-05,4.63647]
[1712642875197,69.78,71137.0685,0.9,0.06046,4e-05,4.63238]
[1712642880232,69.78,71149.705,0.9,0.06103,4e-05,4.66733]
[1712642881543,69.78,71149.8301,0.9,0.06104,4e-05,4.66772]
[1712642882516,69.78,71149.8301,0.9,0.06104,4e-05,4.66772]
[1712642887972,69.78,71160.4903,0.9,0.06152,5e-05,4.69712]
[1712642893322,69.78,71159.9234,0.9,0.06149,5e-05,4.69559]
[1712642897351,69.78,71132.3802,0.9,0.06027,4e-05,4.62044]
[1712642902385,69.79,71123.2328,0.9,0.05987,4e-05,4.59627]
[1712642907421,69.79,71122.3188,0.9,0.05985,4e-05,4.59461]
[1712642912456,69.8,71093.7063,0.9,0.05855,4e-05,4.5132]
[1712642915242,69.8,71091.798,0.9,0.05848,4e-05,4.50864]
[1712642920513,69.81,71089.2017,0.9,0.0584,4e-05,4.50347]
[1712642924435,69.82,71076.1635,0.9,0.05784,4e-05,4.46917]
[1712642926310,69.82,71073.6567,0.9,0.05774,4e-05,4.46281]
[1712642931596,69.83,71082.609,0.9,0.05815,4e-05,4.48844]
[1712642935032,69.83,71083.0939,0.9,0.05819,4e-05,4.4906]
[1712642935067,69.83,71083.0939,0.9,0.05819,4e-05,4.4906]
[1712642936632,69.84,71110.0416,0.9,0.05937,4e-05,4.56365]
[1712642940647,69.84,71089.4821,0.9,0.0585,4e-05,4.50958]
[1712642940998,69.84,71089.4821,0.9,0.0585,4e-05,4.50958]
[1712642946571,69.85,71086.6064,0.9,0.0584,4e-05,4.50345]
[1712642946634,69.85,71086.6064,0.9,0.0584,4e-05,4.50345]
[1712642947737,69.86,71104.6895,0.9,0.05919,4e-05,4.55238]
[1712642950875,69.86,71120.1844,0.9,0.05988,4e-05,4.59497]
[1712642953030,69.86,71128.2862,0.9,0.06024,4e-05,4.61736]
[1712642953302,69.86,71128.2862,0.9,0.06024,4e-05,4.61736]
[1712642953946,69.86,71130.0689,0.9,0.06033,4e-05,4.62239]
[1712642959793,69.87,71129.8537,0.9,0.06033,4e-05,4.62279]
[1712642960048,69.87,71129.8537,0.9,0.06033,4e-05,4.62279]
[1712642967179,69.88,71135.1953,0.9,0.06059,4e-05,4.63857]
[1712642971178,69.88,71135.6492,0.9,0.06062,4e-05,4.64024]
[1712642976911,69.88,71136.2461,0.9,0.0606,4e-05,4.63752]
[1712642981946,69.89,71137.9653,0.9,0.06068,4e-05,4.64292]
[1712642986981,69.89,71137.403,0.9,0.06067,4e-05,4.64207]
[1712642992016,69.9,71137.8673,0.9,0.0607,4e-05,4.644]
[1712642997052,69.9,71135.7385,0.9,0.06062,4e-05,4.63889]
[1712642999722,69.9,71136.1638,0.9,0.06064,4e-05,4.64034]
[1712643001020,69.9,71136.3864,0.9,0.06066,4e-05,4.64109]
[1712643001368,69.91,71136.8806,0.9,0.06068,4e-05,4.64259]
[1712643007122,69.91,71135.2404,0.9,0.06062,4e-05,4.63902]
[1712643012159,69.92,71135.9362,0.9,0.06067,4e-05,4.64171]
[1712643017192,69.92,71137.5144,0.9,0.06075,4e-05,4.6468]
[1712643022227,69.93,71146.3917,0.9,0.06116,4e-05,4.67188]
[1712643027264,69.93,71141.1594,0.9,0.06094,4e-05,4.65824]
[1712643032006,69.93,71141.7295,0.9,0.06091,4e-05,4.65514]
[1712643037332,69.94,71144.8858,0.9,0.06106,4e-05,4.66451]
[1712643042367,69.94,71143.8804,0.9,0.06103,4e-05,4.6624]
[1712643047404,69.94,71144.424,0.9,0.06106,4e-05,4.66452]
[1712643052439,69.95,71142.7061,0.9,0.061,4e-05,4.66043]
[1712643057478,69.95,71143.5438,0.9,0.06105,4e-05,4.66335]
[1712643063179,69.96,71142.6369,0.9,0.06102,4e-05,4.66149]
[1712643066772,69.96,71144.2892,0.9,0.0611,4e-05,4.66638]
[1712643072584,69.97,71130.2363,0.9,0.06049,4e-05,4.6292]
[1712643077620,69.97,71133.3301,0.9,0.06064,4e-05,4.63846]
[1712643082654,69.98,71140.4559,0.9,0.06097,4e-05,4.65863]
[1712643087690,69.98,71143.4224,0.9,0.06111,4e-05,4.66734]
[1712643091611,70.0,71133.0729,0.9,0.06071,4e-05,4.64235]
[1712643097767,70.06,71133.5552,0.9,0.06084,4e-05,4.64863]
[1712643102799,70.1,71142.0266,0.9,0.06131,4e-05,4.67772]
[1712643107844,70.12,71141.7807,0.9,0.06138,4e-05,4.68146]
[1712643112872,70.15,71138.3148,0.9,0.06128,4e-05,4.6757]
[1712643117906,70.19,71127.885,0.9,0.06093,4e-05,4.65368]
[1712643122941,70.23,71125.8925,0.9,0.06094,4e-05,4.65445]
[1712643126519,70.25,71108.5277,0.9,0.06024,4e-05,4.61125]
[1712643132003,70.31,71104.6961,0.9,0.06024,4e-05,4.61141]
[1712643137042,70.37,71104.5213,0.9,0.06038,4e-05,4.61936]
[1712643142075,70.38,71095.1736,0.9,0.06001,4e-05,4.5968]
[1712643147110,70.39,71094.1139,0.9,0.05998,4e-05,4.59492]
[1712643150932,70.39,71093.9633,0.9,0.05998,4e-05,4.5951]
[1712643151288,70.39,71093.7956,0.9,0.05992,4e-05,4.58969]
[1712643154855,70.4,71079.2579,0.9,0.0593,4e-05,4.55132]
[1712643157179,70.4,71103.1718,0.9,0.06035,4e-05,4.61632]
[1712643162179,70.41,71091.0312,0.9,0.05984,4e-05,4.58464]
[1712643163425,70.41,71091.7304,0.9,0.05987,4e-05,4.58673]
[1712643168801,70.42,71101.3886,0.9,0.06031,4e-05,4.61372]
[1712643169995,70.42,71103.8913,0.9,0.06042,4e-05,4.62063]
[1712643175308,70.42,71107.0737,0.9,0.06058,4e-05,4.63015]
[1712643180343,70.43,71103.7337,0.9,0.06044,4e-05,4.62182]
[1712643185377,70.43,71107.8195,0.9,0.06064,4e-05,4.63369]
[1712643187580,70.43,71104.4007,0.9,0.06049,4e-05,4.62472]
[1712643193432,70.44,71107.2861,0.9,0.06063,4e-05,4.63337]
[1712643198467,70.44,71103.0436,0.9,0.06046,4e-05,4.62261]
[1712643203503,70.45,71104.5812,0.9,0.06054,4e-05,4.6275]
[1712643208538,70.45,71095.0064,0.9,0.06013,4e-05,4.6024]
[1712643213575,70.46,71096.0453,0.9,0.06013,4e-05,4.60093]
[1712643218610,70.46,71097.0482,0.9,0.06019,4e-05,4.60451]
[1712643223645,70.47,71096.7802,0.9,0.06019,4e-05,4.60465]
[1712643228680,70.47,71103.5466,0.9,0.0605,4e-05,4.62367]
[1712643233718,70.48,71104.9981,0.9,0.06058,4e-05,4.62829]
[1712643238753,70.48,71098.4323,0.9,0.0603,4e-05,4.6113]
[1712643243788,70.49,71101.7314,0.9,0.06046,4e-05,4.62099]
[1712643248826,70.49,71103.6723,0.9,0.06056,4e-05,4.62697]
[1712643254869,70.5,71110.8498,0.9,0.06088,4e-05,4.64707]
[1712643259905,70.5,71113.8357,0.9,0.06103,4e-05,4.65568]
[1712643264941,70.5,71108.706,0.9,0.06081,4e-05,4.6423]
[1712643269975,70.51,71111.0411,0.9,0.06092,4e-05,4.64915]
[1712643275012,70.51,71113.2679,0.9,0.06096,4e-05,4.65051]
[1712643280047,70.51,71114.0128,0.9,0.06101,4e-05,4.653]
[1712643285083,70.51,71112.8272,0.9,0.06096,4e-05,4.65028]
[1712643290116,70.52,71115.6504,0.9,0.06109,4e-05,4.65838]
[1712643291487,70.52,71115.608,0.9,0.06109,4e-05,4.65835]
[1712643291510,70.52,71115.608,0.9,0.06109,4e-05,4.65835]
[1712643297166,70.52,71115.202,0.9,0.06107,4e-05,4.65722]
[1712643301341,70.52,71129.1948,0.9,0.0617,4e-05,4.69507]
[1712643307237,70.51,71121.1979,0.9,0.06133,4e-05,4.67287]
[1712643312270,70.51,71121.1049,0.9,0.06132,4e-05,4.67245]
[1712643317305,70.51,71131.0703,0.9,0.06176,4e-05,4.69921]
[1712643322344,70.51,71128.2989,0.9,0.06163,4e-05,4.69127]
[1712643327381,70.51,71128.0809,0.9,0.06162,4e-05,4.69032]
[1712643332417,70.5,71128.4284,0.9,0.06156,4e-05,4.68568]
[1712643337450,70.5,71130.3845,0.9,0.06165,4e-05,4.69066]
[1712643342491,70.5,71135.1121,0.9,0.06185,4e-05,4.70313]
[1712643347525,70.5,71136.8083,0.9,0.06192,4e-05,4.70726]
[1712643352561,70.49,71135.9939,0.9,0.06187,4e-05,4.70448]
[1712643357596,70.49,71131.7703,0.9,0.06168,4e-05,4.69253]
[1712643362631,70.49,71127.0938,0.9,0.06146,4e-05,4.6795]
[1712643367666,70.49,71132.9132,0.9,0.06172,4e-05,4.6951]
[1712643372701,70.48,71123.4084,0.9,0.06129,4e-05,4.66894]
[1712643377735,70.48,71124.9524,0.9,0.06136,4e-05,4.67304]
[1712643382770,70.48,71126.7154,0.9,0.06143,4e-05,4.67758]
[1712643383062,70.48,71126.7154,0.9,0.06143,4e-05,4.67758]
[1712643386962,70.48,71131.9828,0.9,0.06166,4e-05,4.69167]
[1712643387118,70.48,71131.9828,0.9,0.06166,4e-05,4.69167]
[1712643389863,70.48,71131.5984,0.9,0.06164,4e-05,4.69041]
[1712643390142,70.48,71131.5984,0.9,0.06164,4e-05,4.69041]
[1712643393197,70.48,71134.405,0.9,0.0617,4e-05,4.69263]
[1712643398882,70.48,71136.005,0.9,0.06176,4e-05,4.69654]
[1712643403918,70.47,71131.8608,0.9,0.06157,4e-05,4.68487]
[1712643408953,70.47,71133.744,0.9,0.06165,4e-05,4.68966]
[1712643413988,70.47,71133.5204,0.9,0.06163,4e-05,4.6887]
[1712643420029,70.47,71133.8396,0.9,0.06164,4e-05,4.68915]
[1712643425064,70.46,71138.2721,0.9,0.06183,4e-05,4.70086]
[1712643430105,70.46,71143.3427,0.9,0.06205,5e-05,4.71425]
[1712643435140,70.46,71144.1173,0.9,0.06208,5e-05,4.71583]
[1712643437256,70.46,71145.1531,0.9,0.06212,5e-05,4.71845]
[1712643443198,70.45,71158.0993,0.9,0.06269,5e-05,4.75299]
[1712643443297,70.45,71158.0993,0.9,0.06269,5e-05,4.75299]
[1712643449225,70.44,71176.0928,0.9,0.0635,5e-05,4.80168]
[1712643454275,70.44,71187.7398,0.9,0.06395,5e-05,4.82723]
[1712643459309,70.43,71187.576,0.9,0.06392,5e-05,4.82561]
[1712643461266,70.43,71187.576,0.9,0.06392,5e-05,4.82561]
[1712643465533,70.42,71183.6271,0.9,0.06371,5e-05,4.81313]
[1712643470618,70.41,71183.9373,0.9,0.06371,5e-05,4.81287]
[1712643476429,70.4,71175.5232,0.9,0.0633,5e-05,4.78824]
[1712643478193,70.4,71172.9352,0.9,0.06317,5e-05,4.78089]
[1712643480049,70.4,71175.8637,0.9,0.0633,5e-05,4.78858]
[1712643480113,70.4,71175.8637,0.9,0.0633,5e-05,4.78858]
[1712643480911,70.4,71174.9482,0.9,0.06326,5e-05,4.78588]
[1712643485055,70.4,71174.5582,0.9,0.06323,5e-05,4.78443]
[1712643485059,70.4,71174.5582,0.9,0.06323,5e-05,4.78443]
[1712643485095,70.4,71174.5582,0.9,0.06323,5e-05,4.78443]
[1712643490527,70.39,71182.012,0.9,0.06356,5e-05,4.80397]
[1712643495563,70.38,71188.471,0.9,0.06383,5e-05,4.82081]
[1712643498726,70.38,71190.5225,0.9,0.06392,5e-05,4.82581]
[1712643501344,70.38,71195.8232,0.9,0.06416,5e-05,4.84026]
[1712643501368,70.38,71195.8232,0.9,0.06416,5e-05,4.84026]
[1712643506640,70.37,71181.1898,0.9,0.06346,5e-05,4.79845]
[1712643511676,70.36,71180.737,0.9,0.06336,5e-05,4.79077]
[1712643515821,70.36,71178.7078,0.9,0.06325,5e-05,4.7841]
[1712643521746,70.35,71180.0629,0.9,0.0633,5e-05,4.78699]
[1712643526781,70.35,71181.1017,0.9,0.06333,5e-05,4.78887]
[1712643531816,70.34,71183.0314,0.9,0.0634,5e-05,4.79334]
[1712643533462,70.34,71181.8232,0.9,0.06334,5e-05,4.78982]
[1712643538865,70.33,71178.0977,0.9,0.06315,5e-05,4.7783]
[1712643543187,70.33,71180.407,0.9,0.06324,5e-05,4.78386]
[1712643546117,70.32,71181.4996,0.9,0.06328,5e-05,4.78638]
[1712643551956,70.32,71178.8662,0.9,0.06314,5e-05,4.77793]
[1712643556994,70.31,71176.0887,0.9,0.063,5e-05,4.76931]
[1712643560581,70.31,71176.5417,0.9,0.06302,5e-05,4.7702]
[1712643560622,70.31,71176.5417,0.9,0.06302,5e-05,4.7702]
[1712643560720,70.31,71176.5417,0.9,0.06302,5e-05,4.7702]
[1712643560744,70.31,71176.5417,0.9,0.06302,5e-05,4.7702]
[1712643561026,70.31,71151.0496,0.9,0.06185,5e-05,4.6999]
[1712643562252,70.31,71148.4921,0.9,0.06174,4e-05,4.69295]
[1712643565638,70.31,71145.3749,0.9,0.0616,4e-05,4.68461]
[1712643565717,70.31,71145.3749,0.9,0.0616,4e-05,4.68461]
[1712643566553,70.31,71145.0979,0.9,0.06159,4e-05,4.68391]
[1712643571379,70.31,71144.6153,0.9,0.0615,4e-05,4.6771]
[1712643577143,70.31,71145.9864,0.9,0.06156,4e-05,4.68058]
[1712643582178,70.3,71146.0433,0.9,0.06156,4e-05,4.68051]
[1712643588179,70.3,71144.3245,0.9,0.06148,4e-05,4.67557]
[1712643593260,70.3,71145.9021,0.9,0.06155,4e-05,4.67966]
[1712643596295,70.3,71145.8318,0.9,0.06154,4e-05,4.67934]
[1712643596671,70.3,71145.8318,0.9,0.06154,4e-05,4.67934]
[1712643597892,70.3,71153.8055,0.9,0.0619,5e-05,4.70107]
[1712643602859,70.3,71170.5827,0.9,0.06265,5e-05,4.74645]
[1712643608043,70.29,71149.9434,0.9,0.06171,4e-05,4.68951]
[1712643609084,70.29,71149.8221,0.9,0.0617,4e-05,4.68912]
[1712643614402,70.29,71134.7919,0.9,0.06103,4e-05,4.64808]
[1712643619438,70.29,71141.3161,0.9,0.06132,4e-05,4.66579]
[1712643624473,70.29,71142.0445,0.9,0.06135,4e-05,4.66766]
[1712643629508,70.29,71135.4925,0.9,0.06105,4e-05,4.64979]
[1712643634247,70.29,71136.6914,0.9,0.06105,4e-05,4.64787]
[1712643637370,70.29,71138.7394,0.9,0.06114,4e-05,4.65343]
[1712643642600,70.29,71139.0669,0.9,0.06115,4e-05,4.65429]
[1712643647636,70.29,71137.6779,0.9,0.06109,4e-05,4.6505]
[1712643652671,70.29,71138.5469,0.9,0.06113,4e-05,4.65286]
[1712643653523,70.29,71138.5469,0.9,0.06113,4e-05,4.65286]
[1712643658713,70.29,71139.6293,0.9,0.06117,4e-05,4.65565]
[1712643663747,70.29,71138.8517,0.9,0.06114,4e-05,4.65339]
[1712643667860,70.29,71123.8361,0.9,0.06047,4e-05,4.61273]
[1712643673819,70.29,71116.6214,0.9,0.06016,4e-05,4.59368]
[1712643678853,70.3,71102.0218,0.9,0.05953,4e-05,4.55514]
[1712643683888,70.3,71089.5157,0.9,0.059,4e-05,4.52226]
[1712643685995,70.31,71080.9877,0.9,0.05863,4e-05,4.4999]
[1712643686918,70.31,71080.2852,0.9,0.05861,4e-05,4.49826]
[1712643687748,70.31,71080.2852,0.9,0.05861,4e-05,4.49826]
[1712643687890,70.31,71080.2852,0.9,0.05861,4e-05,4.49826]
[1712643688161,70.31,71080.2852,0.9,0.05861,4e-05,4.49826]
[1712643688462,70.31,71080.2852,0.9,0.05861,4e-05,4.49826]
[1712643688635,70.31,71080.2852,0.9,0.05861,4e-05,4.49826]
[1712643688746,70.31,71080.2852,0.9,0.05861,4e-05,4.49826]
[1712643688858,70.31,71080.2852,0.9,0.05861,4e-05,4.49826]
[1712643689937,70.31,71056.5141,0.9,0.0576,4e-05,4.43573]
[1712643691102,70.32,71058.8747,0.9,0.05771,4e-05,4.4428]
[1712643691637,70.32,71058.8747,0.9,0.05771,4e-05,4.4428]
[1712643693804,70.32,71050.7761,0.9,0.05732,4e-05,4.41688]
[1712643695971,70.32,71052.478,0.9,0.0574,4e-05,4.42181]
[1712643699965,70.33,71042.3717,0.9,0.05698,4e-05,4.39597]
[1712643704404,70.33,71053.1355,0.9,0.05746,4e-05,4.42549]
[1712643709070,70.34,71022.6197,0.9,0.05619,4e-05,4.34642]
[1712643714105,70.35,71029.129,0.9,0.05648,4e-05,4.36492]
[1712643719139,70.36,71030.8256,0.9,0.05658,4e-05,4.37066]
[1712643719463,70.36,71030.8256,0.9,0.05658,4e-05,4.37066]
[1712643719560,70.36,71030.8256,0.9,0.05658,4e-05,4.37066]
[1712643719968,70.36,71030.8256,0.9,0.05658,4e-05,4.37066]
[1712643722006,70.36,71030.8422,0.9,0.05658,4e-05,4.37096]
[1712643722161,70.36,71117.7096,0.9,0.06034,4e-05,4.60279]
[1712643724259,70.37,71130.9915,0.9,0.06095,4e-05,4.64016]
[1712643724513,70.37,71130.9915,0.9,0.06095,4e-05,4.64016]
[1712643725443,70.38,71131.1052,0.9,0.06097,4e-05,4.64167]
[1712643728758,70.38,71119.1573,0.9,0.06045,4e-05,4.60977]
[1712643731730,70.38,71123.3895,0.9,0.06064,4e-05,4.62148]
[1712643736757,70.39,71137.2721,0.9,0.06126,4e-05,4.65941]
[1712643736785,70.39,71137.2721,0.9,0.06126,4e-05,4.65941]
[1712643742304,70.38,71131.5136,0.9,0.061,4e-05,4.64305]
[1712643747330,70.38,71120.8958,0.9,0.06052,4e-05,4.61409]
[1712643747439,70.38,71120.8958,0.9,0.06052,4e-05,4.61409]
[1712643749164,70.38,71108.5198,0.9,0.05998,4e-05,4.58076]
[1712643749558,70.38,71106.3894,0.9,0.05989,4e-05,4.57513]
[1712643750289,70.38,71103.2782,0.9,0.05975,4e-05,4.56687]
[1712643750523,70.38,71103.2782,0.9,0.05975,4e-05,4.56687]
[1712643751261,70.38,71103.2782,0.9,0.05975,4e-05,4.56687]
[1712643752059,70.38,71098.913,0.9,0.0595,4e-05,4.55011]
[1712643753995,70.39,71074.6618,0.9,0.05845,4e-05,4.48571]
[1712643755623,70.39,71071.2928,0.9,0.05832,4e-05,4.47728]
[1712643755996,70.39,71071.2928,0.9,0.05832,4e-05,4.47728]
[1712643758416,70.39,71099.1072,0.9,0.05953,4e-05,4.5522]
[1712643758815,70.39,71099.1072,0.9,0.05953,4e-05,4.5522]
[1712643758819,70.39,71099.1072,0.9,0.05953,4e-05,4.5522]
[1712643764463,70.4,71105.92,0.9,0.05985,4e-05,4.57159]
[1712643769499,70.41,71115.1083,0.9,0.06027,4e-05,4.5974]
[1712643774532,70.41,71109.474,0.9,0.06004,4e-05,4.58316]
[1712643779567,70.42,71108.7518,0.9,0.06003,4e-05,4.58217]
[1712643784603,70.42,71112.113,0.9,0.06019,4e-05,4.59213]
[1712643789284,70.43,71113.9529,0.9,0.06028,4e-05,4.59791]
[1712643789287,70.43,71113.9529,0.9,0.06028,4e-05,4.59791]
[1712643794674,70.43,71108.9385,0.9,0.06007,4e-05,4.5848]
[1712643799710,70.43,71091.0097,0.9,0.05929,4e-05,4.53721]
[1712643800145,70.43,71091.0097,0.9,0.05929,4e-05,4.53721]
[1712643803107,70.44,71076.7086,0.9,0.05868,4e-05,4.49962]
[1712643803767,70.44,71075.4282,0.9,0.05863,4e-05,4.49643]
[1712643804642,70.44,71071.4,0.9,0.05846,4e-05,4.48572]
[1712643804694,70.44,71071.4,0.9,0.05846,4e-05,4.48572]
[1712643805380,70.44,71071.4,0.9,0.05846,4e-05,4.48572]
[1712643806974,70.43,71052.0849,0.9,0.05761,4e-05,4.43353]
[1712643812799,70.44,71054.0129,0.9,0.05766,4e-05,4.43471]
[1712643814173,70.44,71054.9851,0.9,0.0577,4e-05,4.43737]
[1712643817254,70.44,71059.7906,0.9,0.0579,4e-05,4.44962]
[1712643818758,70.44,71059.7906,0.9,0.0579,4e-05,4.44962]
[1712643819593,70.44,71060.2286,0.9,0.05792,4e-05,4.45092]
[1712643819928,70.44,71060.2286,0.9,0.05792,4e-05,4.45092]
[1712643825891,70.45,71077.023,0.9,0.05866,4e-05,4.49699]
[1712643830927,70.46,71082.4699,0.9,0.05892,4e-05,4.51255]
[1712643831145,70.46,71082.4699,0.9,0.05892,4e-05,4.51255]
[1712643831608,70.46,71082.4699,0.9,0.05892,4e-05,4.51255]
[1712643836968,70.46,71078.4991,0.9,0.05877,4e-05,4.50322]
[1712643838094,70.47,71074.757,0.9,0.05861,4e-05,4.49348]
[1712643840247,70.47,71064.488,0.9,0.05817,4e-05,4.46667]
[1712643846025,70.48,71064.5697,0.9,0.0582,4e-05,4.46826]
[1712643846853,70.48,71064.0963,0.9,0.05818,4e-05,4.46727]
[1712643850118,70.48,71064.1636,0.9,0.0582,4e-05,4.46849]
[1712643856100,70.49,71079.3753,0.9,0.05888,4e-05,4.51034]
[1712643856310,70.49,71079.3753,0.9,0.05888,4e-05,4.51034]
[1712643858184,70.5,71077.3772,0.9,0.0588,4e-05,4.50541]
[1712643859090,70.5,71077.3772,0.9,0.0588,4e-05,4.50541]
[1712643862938,70.5,71074.4462,0.9,0.05869,4e-05,4.49844]
[1712643864867,70.5,71072.7703,0.9,0.05863,4e-05,4.49441]
[1712643865261,70.51,71076.0412,0.9,0.05877,4e-05,4.50334]
[1712643871095,70.51,71077.1816,0.9,0.05884,4e-05,4.50741]
[1712643876244,70.52,71075.4385,0.9,0.05872,4e-05,4.49891]
[1712643876966,70.52,71075.4385,0.9,0.05872,4e-05,4.49891]
[1712643880908,70.52,71077.3793,0.9,0.05882,4e-05,4.50492]
[1712643883017,70.53,71075.5277,0.9,0.05875,4e-05,4.50039]
[1712643883465,70.53,71075.7469,0.9,0.05876,4e-05,4.50118]
[1712643884339,70.53,71078.1378,0.9,0.05887,4e-05,4.50776]
[1712643889731,70.54,71080.369,0.9,0.05898,4e-05,4.51467]
[1712643890897,70.54,71080.369,0.9,0.05898,4e-05,4.51467]
[1712643891756,70.54,71091.2496,0.9,0.05946,4e-05,4.54409]
[1712643891874,70.54,71091.2496,0.9,0.05946,4e-05,4.54409]
[1712643891907,70.54,71091.2496,0.9,0.05946,4e-05,4.54409]
[1712643897391,70.54,71080.3056,0.9,0.059,4e-05,4.51592]
[1712643898522,70.55,71080.1557,0.9,0.059,4e-05,4.5157]
[1712643900344,70.55,71078.3767,0.9,0.05893,4e-05,4.51134]
[1712643900572,70.55,71078.3767,0.9,0.05893,4e-05,4.51134]
[1712643902464,70.55,71098.0598,0.9,0.05979,4e-05,4.56429]
[1712643902512,70.55,71098.0598,0.9,0.05979,4e-05,4.56429]
[1712643902772,70.55,71098.0598,0.9,0.05979,4e-05,4.56429]
[1712643902776,70.55,71098.0598,0.9,0.05979,4e-05,4.56429]
[1712643908470,70.55,71103.284,0.9,0.06003,4e-05,4.57891]
[1712643913506,70.56,71105.5194,0.9,0.06013,4e-05,4.58536]
[1712643918541,70.56,71103.7748,0.9,0.06006,4e-05,4.5811]
[1712643923577,70.56,71102.2137,0.9,0.06,4e-05,4.57735]
[1712643928624,70.56,71103.1947,0.9,0.06005,4e-05,4.58043]
[1712643934662,70.57,71106.0754,0.9,0.06012,4e-05,4.58347]
[1712643939698,70.57,71099.843,0.9,0.05986,4e-05,4.56714]
[1712643944734,70.57,71100.2227,0.9,0.05988,4e-05,4.56867]
[1712643947054,70.57,71101.0697,0.9,0.05992,4e-05,4.57115]
[1712643947268,70.57,71101.0697,0.9,0.05992,4e-05,4.57115]
[1712643947896,70.58,71101.3098,0.9,0.05994,4e-05,4.57189]
[1712643953797,70.58,71098.9275,0.9,0.05985,4e-05,4.56658]
[1712643955374,70.58,71100.1598,0.9,0.05991,4e-05,4.57008]
[1712643960846,70.59,71108.3027,0.9,0.06027,4e-05,4.59253]
[1712643965883,70.59,71103.6105,0.9,0.06007,4e-05,4.58027]
[1712643970918,70.59,71115.692,0.9,0.06061,4e-05,4.61306]
[1712643975951,70.59,71112.8187,0.9,0.06049,4e-05,4.60546]
[1712643980996,70.59,71114.0496,0.9,0.06055,4e-05,4.60905]
[1712643986024,70.59,71113.4008,0.9,0.06052,4e-05,4.60751]
[1712643991060,70.6,71115.3561,0.9,0.06055,4e-05,4.60772]
[1712643995492,70.6,71128.7115,0.9,0.06114,4e-05,4.64382]
[1712644001129,70.59,71142.0779,0.9,0.06173,4e-05,4.67986]
[1712644005195,70.59,71144.0257,0.9,0.06182,4e-05,4.68489]
[1712644005800,70.59,71144.0257,0.9,0.06182,4e-05,4.68489]
[1712644006290,70.59,71144.0257,0.9,0.06182,4e-05,4.68489]
[1712644006498,70.59,71144.0257,0.9,0.06182,4e-05,4.68489]
[1712644007015,70.59,71144.0257,0.9,0.06182,4e-05,4.68489]
[1712644007385,70.59,71150.2306,0.9,0.06209,5e-05,4.70172]
[1712644007469,70.59,71150.2306,0.9,0.06209,5e-05,4.70172]
[1712644011284,70.59,71173.2213,0.9,0.06312,5e-05,4.76394]
[1712644011978,70.59,71173.2213,0.9,0.06312,5e-05,4.76394]
[1712644013793,70.58,71169.8737,0.9,0.06296,5e-05,4.75435]
[1712644019256,70.58,71176.5903,0.9,0.06325,5e-05,4.7716]
[1712644024292,70.57,71175.9895,0.9,0.06321,5e-05,4.76896]
[1712644029329,70.56,71178.4431,0.9,0.0633,5e-05,4.77467]
[1712644034366,70.56,71185.8072,0.9,0.06362,5e-05,4.79382]
[1712644038508,70.55,71183.8409,0.9,0.06351,5e-05,4.78745]
[1712644044437,70.54,71174.7983,0.9,0.06308,5e-05,4.76121]
[1712644049161,70.54,71174.1008,0.9,0.06303,5e-05,4.75853]
[1712644049585,70.54,71171.5135,0.9,0.06291,5e-05,4.75123]
[1712644055452,70.53,71157.9429,0.9,0.06222,5e-05,4.70808]
[1712644055460,70.53,71157.9429,0.9,0.06222,5e-05,4.70808]
[1712644060547,70.53,71160.5292,0.9,0.06232,5e-05,4.71448]
[1712644065583,70.52,71159.8262,0.9,0.06228,5e-05,4.71198]
[1712644070618,70.52,71159.3529,0.9,0.06225,5e-05,4.71011]
[1712644075654,70.52,71165.5774,0.9,0.06252,5e-05,4.72656]
[1712644080690,70.51,71157.159,0.9,0.06213,5e-05,4.70293]
[1712644080691,70.51,71157.159,0.9,0.06213,5e-05,4.70293]
[1712644084688,70.51,71156.4462,0.9,0.06209,5e-05,4.70068]
[1712644084954,70.51,71157.1355,0.9,0.06212,5e-05,4.70247]
[1712644087533,70.51,71152.3928,0.9,0.06191,5e-05,4.68936]
[1712644092773,70.51,71147.5875,0.9,0.06168,4e-05,4.67575]
[1712644097819,70.5,71154.6502,0.9,0.06199,5e-05,4.69463]
[1712644102852,70.5,71162.8571,0.9,0.06236,5e-05,4.71651]
[1712644107887,70.5,71161.9083,0.9,0.0623,5e-05,4.71338]
[1712644112927,70.49,71160.4669,0.9,0.06217,5e-05,4.70363]
[1712644117967,70.49,71161.0558,0.9,0.06218,5e-05,4.70472]
[1712644122995,70.49,71162.8809,0.9,0.06226,5e-05,4.7092]
[1712644128029,70.48,71162.6574,0.9,0.06224,5e-05,4.70804]
[1712644131676,70.48,71166.1866,0.9,0.06239,5e-05,4.71723]
[1712644137092,70.48,71179.4103,0.9,0.06298,5e-05,4.75264]
[1712644142127,70.47,71183.4387,0.9,0.06315,5e-05,4.76281]
[1712644147163,70.44,71182.6887,0.9,0.06304,5e-05,4.75643]
[1712644150974,70.41,71177.3489,0.9,0.06271,5e-05,4.73702]
[1712644156225,70.38,71181.2221,0.9,0.06278,5e-05,4.7413]
[1712644161262,70.37,71178.4668,0.9,0.06264,5e-05,4.73302]
[1712644162830,70.37,71176.8287,0.9,0.06257,5e-05,4.72839]
[1712644163020,70.37,71176.8287,0.9,0.06257,5e-05,4.72839]
[1712644168395,70.37,71184.6695,0.9,0.06291,5e-05,4.7492]
[1712644169218,70.37,71184.6695,0.9,0.06291,5e-05,4.7492]
[1712644173871,70.36,71197.6433,0.9,0.06343,5e-05,4.77875]
[1712644174063,70.36,71197.6433,0.9,0.06343,5e-05,4.77875]
[1712644177750,70.35,71211.5916,0.9,0.06406,5e-05,4.81662]
[1712644183414,70.34,71202.7303,0.9,0.06362,5e-05,4.79052]
[1712644188449,70.34,71196.1261,0.9,0.0633,5e-05,4.77122]
[1712644193484,70.33,71198.2676,0.9,0.06338,5e-05,4.77617]
[1712644196564,70.33,71194.4775,0.9,0.0632,5e-05,4.76512]
[1712644196822,70.33,71194.4775,0.9,0.0632,5e-05,4.76512]
[1712644197650,70.33,71195.2345,0.9,0.06323,5e-05,4.76703]
[1712644200581,70.32,71199.0192,0.9,0.06339,5e-05,4.7769]
[1712644203864,70.32,71216.9245,0.9,0.06422,5e-05,4.82666]
[1712644209596,70.32,71211.3436,0.9,0.06394,5e-05,4.80957]
[1712644214632,70.31,71211.3172,0.9,0.06392,5e-05,4.80824]
[1712644219666,70.3,71203.653,0.9,0.06354,5e-05,4.78587]
[1712644224700,70.29,71200.4917,0.9,0.06338,5e-05,4.77612]
[1712644229737,70.29,71201.3592,0.9,0.0634,5e-05,4.77752]
[1712644234771,70.28,71202.7153,0.9,0.06338,5e-05,4.77501]
[1712644239805,70.27,71219.7426,0.9,0.06415,5e-05,4.82104]
[1712644244842,70.27,71213.233,0.9,0.06383,5e-05,4.80173]
[1712644249877,70.26,71215.3974,0.9,0.06391,5e-05,4.80653]
[1712644250915,70.26,71216.1036,0.9,0.06394,5e-05,4.80825]
[1712644251215,70.26,71216.1036,0.9,0.06394,5e-05,4.80825]
[1712644252900,70.25,71238.5065,0.9,0.06497,5e-05,4.87003]
[1712644257931,70.23,71247.6869,0.9,0.06532,5e-05,4.89115]
[1712644258665,70.23,71247.6869,0.9,0.06532,5e-05,4.89115]
[1712644258761,70.23,71247.6869,0.9,0.06532,5e-05,4.89115]
[1712644268013,70.18,71250.5903,0.9,0.06532,5e-05,4.8913]
[1712644273040,70.17,71250.3013,0.9,0.06528,5e-05,4.88914]
[1712644278074,70.14,71256.9906,0.9,0.06553,5e-05,4.90362]
[1712644278214,70.14,71256.9906,0.9,0.06553,5e-05,4.90362]
[1712644278240,70.14,71256.9906,0.9,0.06553,5e-05,4.90362]
[1712644283739,70.14,71274.6057,0.9,0.06635,5e-05,4.95246]
[1712644289156,70.13,71286.6507,0.9,0.0669,5e-05,4.98543]
[1712644294190,70.12,71279.2224,0.9,0.06647,5e-05,4.95795]
[1712644299225,70.12,71293.8393,0.9,0.06715,5e-05,4.99835]
[1712644304261,70.11,71287.4701,0.9,0.06682,5e-05,4.97901]
[1712644309297,70.1,71296.4314,0.9,0.06723,5e-05,5.00326]
[1712644314331,70.09,71295.4191,0.9,0.06716,5e-05,4.99907]
[1712644315718,70.09,71296.538,0.9,0.06721,5e-05,5.002]
[1712644316568,70.09,71296.3368,0.9,0.06719,5e-05,5.00116]
[1712644322386,70.08,71292.4331,0.9,0.06699,5e-05,4.98898]
[1712644327421,70.08,71291.0511,0.9,0.06691,5e-05,4.98442]
[1712644332458,70.08,71295.7885,0.9,0.06713,5e-05,4.99723]
[1712644337495,70.07,71307.5325,0.9,0.06768,5e-05,5.02995]
[1712644339446,70.07,71308.7932,0.9,0.06774,5e-05,5.03336]
[1712644344544,70.06,71296.2643,0.9,0.06712,5e-05,4.9966]
[1712644347425,70.06,71291.1823,0.9,0.06687,5e-05,4.9819]
[1712644352601,70.06,71278.1887,0.9,0.06617,5e-05,4.93915]
[1712644357634,70.06,71278.5161,0.9,0.06618,5e-05,4.93983]
[1712644362668,70.06,71282.527,0.9,0.06637,5e-05,4.95089]
[1712644367704,70.05,71283.3816,0.9,0.0664,5e-05,4.95297]
[1712644372739,70.05,71287.4299,0.9,0.06659,5e-05,4.96405]
[1712644377774,70.05,71281.0325,0.9,0.06628,5e-05,4.94553]
[1712644382808,70.05,71280.8988,0.9,0.06626,5e-05,4.94484]
[1712644387844,70.04,71279.5451,0.9,0.06619,5e-05,4.94066]
[1712644392879,70.04,71281.9682,0.9,0.0663,5e-05,4.94722]
[1712644397913,70.04,71290.8825,0.9,0.06673,5e-05,4.97213]
[1712644399660,70.04,71290.8214,0.9,0.06672,5e-05,4.97186]
[1712644404964,70.04,71289.8567,0.9,0.06666,5e-05,4.96852]
[1712644409998,70.03,71292.5825,0.9,0.06679,5e-05,4.97575]
[1712644411621,70.03,71292.5744,0.9,0.06672,5e-05,4.97023]
[1712644411640,70.03,71292.5744,0.9,0.06672,5e-05,4.97023]
[1712644412703,70.03,71293.676,0.9,0.06677,5e-05,4.97326]
[1712644418054,70.04,71303.2155,0.9,0.06725,5e-05,5.00147]
[1712644419324,70.04,71303.4786,0.9,0.06726,5e-05,5.00239]
[1712644421077,70.04,71303.2917,0.9,0.06726,5e-05,5.00203]
[1712644421255,70.04,71306.1468,0.9,0.0674,5e-05,5.01034]
[1712644422195,70.04,71307.3187,0.9,0.06746,5e-05,5.01384]
[1712644428127,70.04,71304.4586,0.9,0.06732,5e-05,5.00542]
[1712644430183,70.04,71321.9879,0.9,0.06816,5e-05,5.05535]
[1712644430200,70.04,71321.9879,0.9,0.06816,5e-05,5.05535]
[1712644436189,70.03,71319.3964,0.9,0.06803,5e-05,5.04728]
[1712644438690,70.03,71322.6988,0.9,0.06818,5e-05,5.05652]
[1712644441059,70.03,71327.9235,0.9,0.06843,5e-05,5.07124]
[1712644444019,70.03,71327.5912,0.9,0.06841,5e-05,5.06987]
[1712644449279,70.02,71324.7602,0.9,0.06826,5e-05,5.06095]
[1712644450688,70.02,71325.5948,0.9,0.0683,5e-05,5.06322]
[1712644456328,70.02,71318.0889,0.9,0.06792,5e-05,5.041]
[1712644461365,70.02,71318.3676,0.9,0.06792,5e-05,5.04129]
[1712644462189,70.02,71318.3676,0.9,0.06792,5e-05,5.04129]
[1712644467409,70.02,71310.1944,0.9,0.06752,5e-05,5.01779]
[1712644470856,70.02,71315.3038,0.9,0.06777,5e-05,5.03234]
[1712644476474,70.02,71328.2713,0.9,0.06834,5e-05,5.06445]
[1712644476660,70.02,71328.2713,0.9,0.06834,5e-05,5.06445]
[1712644482514,70.02,71323.4435,0.9,0.06811,5e-05,5.05043]
[1712644487549,70.01,71322.6207,0.9,0.06806,5e-05,5.04774]
[1712644492585,70.01,71307.5404,0.9,0.06732,5e-05,5.00451]
[1712644495443,70.01,71306.7005,0.9,0.06728,5e-05,5.00215]
[1712644495470,70.01,71306.7005,0.9,0.06728,5e-05,5.00215]
[1712644500641,70.01,71308.3662,0.9,0.06736,5e-05,5.00677]
[1712644505675,70.01,71324.3665,0.9,0.06813,5e-05,5.05212]
[1712644510711,70.01,71320.8671,0.9,0.06795,5e-05,5.04153]
[1712644515745,70.0,71319.955,0.9,0.0679,5e-05,5.03845]
[1712644520785,70.0,71318.3856,0.9,0.06782,5e-05,5.03352]
[1712644525822,70.0,71315.5043,0.9,0.06767,5e-05,5.0249]
[1712644527380,70.0,71315.5786,0.9,0.06767,5e-05,5.02504]
[1712644530008,70.0,71291.6245,0.9,0.06651,5e-05,4.95674]
[1712644530485,70.0,71291.6245,0.9,0.06651,5e-05,4.95674]
[1712644530507,70.0,71291.6245,0.9,0.06651,5e-05,4.95674]
[1712644535329,70.0,71284.2571,0.9,0.0661,5e-05,4.93091]
[1712644538913,70.01,71260.7293,0.9,0.065,5e-05,4.86533]
[1712644543948,70.01,71268.9854,0.9,0.06541,5e-05,4.88958]
[1712644548985,70.02,71268.5239,0.9,0.0654,5e-05,4.88924]
[1712644553007,70.02,71268.3446,0.9,0.0654,5e-05,4.8893]
[1712644558045,70.03,71274.0793,0.9,0.06571,5e-05,4.90716]
[1712644558199,70.03,71274.0793,0.9,0.06571,5e-05,4.90716]
[1712644564088,70.04,71275.1752,0.9,0.06577,5e-05,4.91121]
[1712644564429,70.04,71275.1752,0.9,0.06577,5e-05,4.91121]
[1712644564435,70.04,71275.1752,0.9,0.06577,5e-05,4.91121]
[1712644570130,70.04,71269.8027,0.9,0.06553,5e-05,4.89692]
[1712644575167,70.05,71282.0342,0.9,0.06613,5e-05,4.93206]
[1712644580200,70.05,71272.8749,0.9,0.0657,5e-05,4.90678]
[1712644585236,70.05,71277.4526,0.9,0.06593,5e-05,4.92035]
[1712644590285,70.06,71283.3206,0.9,0.06622,5e-05,4.93745]
[1712644595307,70.06,71278.3814,0.9,0.06593,5e-05,4.91864]
[1712644600351,70.06,71282.0068,0.9,0.06611,5e-05,4.92947]
[1712644605385,70.07,71280.8187,0.9,0.06606,5e-05,4.92663]
[1712644610420,70.07,71282.3399,0.9,0.06614,5e-05,4.93143]
[1712644614546,70.07,71269.0995,0.9,0.06552,5e-05,4.89457]
[1712644614715,70.07,71269.0995,0.9,0.06552,5e-05,4.89457]
[1712644615053,70.07,71269.0995,0.9,0.06552,5e-05,4.89457]
[1712644616027,70.08,71266.9028,0.9,0.06542,5e-05,4.88855]
[1712644616373,70.08,71266.9028,0.9,0.06542,5e-05,4.88855]
[1712644618483,70.07,71238.3913,0.9,0.06408,5e-05,4.80847]
[1712644623520,70.07,71228.335,0.9,0.0636,5e-05,4.78008]
[1712644623583,70.07,71228.335,0.9,0.0636,5e-05,4.78008]
[1712644624378,70.07,71228.335,0.9,0.0636,5e-05,4.78008]
[1712644625386,70.07,71228.4447,0.9,0.06361,5e-05,4.7803]
[1712644627180,70.07,71232.4691,0.9,0.06379,5e-05,4.79136]
[1712644632584,70.07,71223.6308,0.9,0.06337,5e-05,4.76632]
[1712644635519,70.07,71214.3588,0.9,0.06294,5e-05,4.74051]
[1712644636897,70.07,71205.8559,0.9,0.06255,5e-05,4.71703]
[1712644642428,70.07,71196.9178,0.9,0.06215,5e-05,4.69259]
[1712644647688,70.07,71195.0575,0.9,0.06206,5e-05,4.68725]
[1712644652711,70.07,71193.4813,0.9,0.06192,5e-05,4.67745]
[1712644656888,70.07,71177.5371,0.9,0.0612,5e-05,4.63371]
[1712644657204,70.07,71177.5371,0.9,0.0612,5e-05,4.63371]
[1712644660323,70.07,71146.639,0.9,0.05982,4e-05,4.55023]
[1712644665813,70.14,71115.3425,0.9,0.05865,4e-05,4.47782]
[1712644666463,70.14,71115.3425,0.9,0.05865,4e-05,4.47782]
[1712644666500,70.14,71115.3425,0.9,0.05865,4e-05,4.47782]
[1712644671695,70.14,71106.4807,0.9,0.05826,4e-05,4.45429]
[1712644676890,70.15,71097.8944,0.9,0.0579,4e-05,4.43186]
[1712644677219,70.15,71097.8944,0.9,0.0579,4e-05,4.43186]
[1712644680179,70.17,71061.0896,0.9,0.05639,4e-05,4.33845]
[1712644683016,70.23,71067.3824,0.9,0.05681,4e-05,4.36411]
[1712644683132,70.23,71067.3824,0.9,0.05681,4e-05,4.36411]
[1712644684722,70.23,71072.2058,0.9,0.05702,4e-05,4.37709]
[1712644684797,70.23,71072.2058,0.9,0.05702,4e-05,4.37709]
[1712644684807,70.23,71072.2058,0.9,0.05702,4e-05,4.37709]
[1712644684820,70.23,71072.2058,0.9,0.05702,4e-05,4.37709]
[1712644685309,70.23,71080.9908,0.9,0.0574,4e-05,4.40052]
[1712644685425,70.23,71080.9908,0.9,0.0574,4e-05,4.40052]
[1712644685633,70.23,71080.9908,0.9,0.0574,4e-05,4.40052]
[1712644686130,70.23,71080.5166,0.9,0.05738,4e-05,4.39945]
[1712644691998,70.24,71063.0382,0.9,0.05665,4e-05,4.3546]
[1712644692574,70.24,71063.0382,0.9,0.05665,4e-05,4.3546]
[1712644692961,70.24,71063.0382,0.9,0.05665,4e-05,4.3546]
[1712644698038,70.25,71065.4976,0.9,0.05678,4e-05,4.36245]
[1712644703074,70.25,71063.4964,0.9,0.05672,4e-05,4.35832]
[1712644708109,70.26,71061.4899,0.9,0.05665,4e-05,4.35417]
[1712644713144,70.27,71066.5668,0.9,0.05682,4e-05,4.36353]
[1712644718179,70.28,71061.936,0.9,0.05664,4e-05,4.35245]
[1712644719686,70.28,71060.6595,0.9,0.05659,4e-05,4.34933]
[1712644719830,70.28,71060.6595,0.9,0.05659,4e-05,4.34933]
[1712644719924,70.28,71060.6595,0.9,0.05659,4e-05,4.34933]
[1712644720731,70.28,71060.6595,0.9,0.05659,4e-05,4.34933]
[1712644722185,70.28,71033.2396,0.9,0.05545,4e-05,4.27819]
[1712644727243,70.29,71027.2749,0.9,0.05523,4e-05,4.26445]
[1712644731211,70.3,71021.762,0.9,0.05501,4e-05,4.25099]
[1712644736308,70.31,71018.0871,0.9,0.05489,4e-05,4.24325]
[1712644738592,70.31,71017.8646,0.9,0.05489,4e-05,4.2433]
[1712644741887,70.31,71017.0792,0.9,0.05487,4e-05,4.24176]
[1712644742201,70.31,71017.0792,0.9,0.05487,4e-05,4.24176]
[1712644747385,70.33,71017.0688,0.9,0.0549,4e-05,4.24341]
[1712644750323,70.33,71013.2669,0.9,0.05475,4e-05,4.23422]
[1712644750541,70.33,71012.2875,0.9,0.05471,4e-05,4.23202]
[1712644751676,70.33,71013.8704,0.9,0.05478,4e-05,4.23627]
[1712644754512,70.34,70997.1063,0.9,0.05411,4e-05,4.19422]
[1712644754753,70.34,70997.1063,0.9,0.05411,4e-05,4.19422]
[1712644755231,70.34,70997.1063,0.9,0.05411,4e-05,4.19422]
[1712644756876,70.34,70971.9816,0.9,0.0531,4e-05,4.13049]
[1712644759117,70.35,70965.5235,0.9,0.05285,4e-05,4.11486]
[1712644762483,70.35,70954.3644,0.9,0.05242,4e-05,4.08774]
[1712644767533,70.36,70943.6472,0.9,0.05202,4e-05,4.06207]
[1712644772568,70.37,70944.1657,0.9,0.052,4e-05,4.05946]
[1712644777606,70.38,70945.5632,0.9,0.05207,4e-05,4.06401]
[1712644777712,70.38,70945.5632,0.9,0.05207,4e-05,4.06401]
[1712644778676,70.38,70935.5212,0.9,0.05168,4e-05,4.03898]
[1712644779618,70.41,70899.1706,0.9,0.05033,4e-05,3.95325]
[1712644781605,70.44,70879.0579,0.9,0.04965,4e-05,3.90915]
[1712644781675,70.48,70875.722,0.9,0.04961,4e-05,3.90644]
[1712644783307,70.5,70867.6884,0.9,0.04936,4e-05,3.89041]
[1712644784975,70.55,70865.6329,0.9,0.04939,4e-05,3.89242]
[1712644785587,70.55,70865.6329,0.9,0.04939,4e-05,3.89242]
[1712644790696,70.66,70869.1737,0.9,0.0498,4e-05,3.918]
[1712644795732,70.67,70869.5416,0.9,0.04983,4e-05,3.92027]
[1712644798547,70.69,70866.1703,0.9,0.04976,4e-05,3.91518]
[1712644800180,70.73,70840.3181,0.9,0.04889,4e-05,3.85909]
[1712644800218,70.73,70840.3181,0.9,0.04889,4e-05,3.85909]
[1712644800376,70.73,70840.3181,0.9,0.04889,4e-05,3.85909]
[1712644801004,70.73,70840.3181,0.9,0.04889,4e-05,3.85909]
[1712644801550,70.73,70840.3181,0.9,0.04889,4e-05,3.85909]
[1712644802782,70.79,70801.728,0.9,0.04759,4e-05,3.77473]
[1712644803703,70.79,70801.728,0.9,0.04759,4e-05,3.77473]
[1712644804157,70.83,70780.189,0.9,0.04689,4e-05,3.72888]
[1712644804820,70.83,70780.189,0.9,0.04689,4e-05,3.72888]
[1712644804993,70.83,70780.189,0.9,0.04689,4e-05,3.72888]
[1712644805034,70.83,70780.189,0.9,0.04689,4e-05,3.72888]
[1712644805322,70.83,70780.189,0.9,0.04689,4e-05,3.72888]
[1712644805804,70.9,70755.2995,0.9,0.04616,4e-05,3.68117]
[1712644810836,71.09,70766.9416,0.9,0.04704,4e-05,3.73774]
[1712644812739,71.12,70774.5762,0.9,0.04739,4e-05,3.7607]
[1712644812911,71.15,70789.7855,0.9,0.04801,4e-05,3.80109]
[1712644814891,71.2,70814.129,0.9,0.04903,4e-05,3.86648]
[1712644820909,71.23,70786.596,0.9,0.04809,4e-05,3.80584]
[1712644825946,71.34,70799.5129,0.9,0.04884,4e-05,3.85363]
[1712644826930,71.34,70799.5129,0.9,0.04884,4e-05,3.85363]
[1712644831468,71.35,70818.6334,0.9,0.04958,4e-05,3.90116]
[1712644831498,71.35,70818.6334,0.9,0.04958,4e-05,3.90116]
[1712644833191,71.36,70787.7935,0.9,0.04838,4e-05,3.82277]
[1712644834378,71.36,70789.7955,0.9,0.04846,4e-05,3.82793]
[1712644835231,71.36,70800.1481,0.9,0.04885,4e-05,3.85309]
[1712644835365,71.36,70800.1481,0.9,0.04885,4e-05,3.85309]
[1712644835520,71.36,70800.1481,0.9,0.04885,4e-05,3.85309]
[1712644835774,71.36,70800.1481,0.9,0.04885,4e-05,3.85309]
[1712644841015,71.37,70790.0528,0.9,0.0485,4e-05,3.83054]
[1712644841120,71.38,70791.9558,0.9,0.04857,4e-05,3.83545]
[1712644842694,71.38,70792.1752,0.9,0.04859,4e-05,3.83633]
[1712644842722,71.38,70792.1752,0.9,0.04859,4e-05,3.83633]
[1712644842765,71.38,70792.1752,0.9,0.04859,4e-05,3.83633]
[1712644842966,71.38,70792.1752,0.9,0.04859,4e-05,3.83633]
[1712644844385,71.38,70817.3206,0.9,0.04954,4e-05,3.89766]
[1712644845849,71.39,70822.2794,0.9,0.04973,4e-05,3.91009]
[1712644846115,71.39,70848.307,0.9,0.05073,4e-05,3.9739]
[1712644846367,71.39,70848.307,0.9,0.05073,4e-05,3.9739]
[1712644848475,71.39,70862.8563,0.9,0.0513,4e-05,4.01021]
[1712644850228,71.4,70865.176,0.9,0.0514,4e-05,4.01658]
[1712644852075,71.4,70871.8288,0.9,0.05167,4e-05,4.03331]
[1712644854461,71.41,70862.2116,0.9,0.05131,4e-05,4.01083]
[1712644860180,71.42,70846.417,0.9,0.05073,4e-05,3.97389]
[1712644860481,71.42,70846.417,0.9,0.05073,4e-05,3.97389]
[1712644860669,71.42,70846.417,0.9,0.05073,4e-05,3.97389]
[1712644861391,71.42,70846.417,0.9,0.05073,4e-05,3.97389]
[1712644868427,71.44,70847.7006,0.9,0.05083,4e-05,3.97981]
[1712644870750,71.44,70860.3592,0.9,0.05133,4e-05,4.01157]
[1712644872230,71.44,70863.3362,0.9,0.05145,4e-05,4.01925]
[1712644873101,71.45,70872.7706,0.9,0.05182,4e-05,4.04286]
[1712644873591,71.45,70880.7323,0.9,0.05214,4e-05,4.06309]
[1712644873684,71.45,70880.7323,0.9,0.05214,4e-05,4.06309]
[1712644874490,71.45,70880.8646,0.9,0.05215,4e-05,4.0637]
[1712644875272,71.45,70881.2229,0.9,0.05217,4e-05,4.06509]
[1712644875419,71.45,70881.2229,0.9,0.05217,4e-05,4.06509]
[1712644878179,71.46,70852.4616,0.9,0.05107,4e-05,3.99492]
[1712644883337,71.47,70850.0734,0.9,0.051,4e-05,3.99043]
[1712644883791,71.47,70850.7135,0.9,0.05103,4e-05,3.99234]
[1712644885174,71.47,70855.0292,0.9,0.0512,4e-05,4.00326]
[1712644887857,71.48,70878.75,0.9,0.05213,4e-05,4.06272]
[1712644888078,71.48,70878.75,0.9,0.05213,4e-05,4.06272]
[1712644888233,71.48,70878.75,0.9,0.05213,4e-05,4.06272]
[1712644889191,71.48,70882.7955,0.9,0.0523,4e-05,4.07302]
[1712644889936,71.48,70890.151,0.9,0.05259,4e-05,4.09155]
[1712644889961,71.48,70890.151,0.9,0.05259,4e-05,4.09155]
[1712644890045,71.48,70890.151,0.9,0.05259,4e-05,4.09155]
[1712644890522,71.48,70898.3238,0.9,0.05292,4e-05,4.11237]
[1712644893583,71.49,70877.7849,0.9,0.05206,4e-05,4.05692]
[1712644895291,71.49,70867.5281,0.9,0.05167,4e-05,4.03185]
[1712644896737,71.49,70871.6702,0.9,0.05184,4e-05,4.04254]
[1712644902481,71.51,70842.1029,0.9,0.05073,4e-05,3.97183]
[1712644907413,71.52,70836.5288,0.9,0.05054,4e-05,3.95981]
[1712644912550,71.53,70825.2046,0.9,0.05014,4e-05,3.93427]
[1712644917587,71.54,70829.6832,0.9,0.05033,4e-05,3.94668]
[1712644922623,71.55,70816.288,0.9,0.04985,4e-05,3.91573]
[1712644927658,71.56,70795.0577,0.9,0.04908,4e-05,3.86594]
[1712644927763,71.56,70795.0577,0.9,0.04908,4e-05,3.86594]
[1712644928237,71.56,70795.0577,0.9,0.04908,4e-05,3.86594]
[1712644930733,71.57,70785.8566,0.9,0.04876,4e-05,3.84538]
[1712644935577,71.61,70766.7431,0.9,0.04814,4e-05,3.80514]
[1712644936011,71.64,70758.5107,0.9,0.04791,4e-05,3.79004]
[1712644936264,71.64,70758.5107,0.9,0.04791,4e-05,3.79004]
[1712644940358,71.7,70746.7373,0.9,0.04763,4e-05,3.77224]
[1712644941002,71.7,70746.7373,0.9,0.04763,4e-05,3.77224]
[1712644943208,71.71,70746.6224,0.9,0.04765,4e-05,3.77318]
[1712644943258,71.71,70746.6224,0.9,0.04765,4e-05,3.77318]
[1712644946660,71.75,70736.6682,0.9,0.04738,4e-05,3.75527]
[1712644946913,71.75,70736.0196,0.9,0.04736,4e-05,3.75421]
[1712644952426,71.89,70717.3274,0.9,0.04695,4e-05,3.72573]
[1712644953603,71.92,70719.1754,0.9,0.04709,4e-05,3.73494]
[1712644953739,71.92,70719.1754,0.9,0.04709,4e-05,3.73494]
[1712644953776,71.92,70719.1754,0.9,0.04709,4e-05,3.73494]
[1712644957157,71.93,70733.873,0.9,0.04765,4e-05,3.77121]
[1712644957627,71.93,70733.873,0.9,0.04765,4e-05,3.77121]
[1712644960891,71.97,70709.023,0.9,0.04686,4e-05,3.7195]
[1712644964844,72.01,70718.8984,0.9,0.0473,4e-05,3.74857]
[1712644967666,72.02,70733.3827,0.9,0.04785,4e-05,3.78388]
[1712644972976,72.04,70747.9218,0.9,0.04841,4e-05,3.82032]
[1712644978010,72.05,70774.4052,0.9,0.04941,4e-05,3.88477]
[1712644983047,72.06,70756.5345,0.9,0.04877,4e-05,3.84347]
[1712644988083,72.07,70760.5479,0.9,0.04895,4e-05,3.85475]
[1712644990308,72.07,70765.8215,0.9,0.04915,4e-05,3.86793]
[1712644991606,72.07,70775.225,0.9,0.04951,4e-05,3.89068]
[1712644992312,72.07,70789.8613,0.9,0.05006,4e-05,3.92605]
[1712644998153,72.08,70794.2015,0.9,0.05024,4e-05,3.93776]
[1712645003189,72.09,70772.662,0.9,0.04945,4e-05,3.88708]
[1712645006211,72.1,70749.9833,0.9,0.04863,4e-05,3.83399]
[1712645011247,72.11,70744.1111,0.9,0.04838,4e-05,3.81693]
[1712645016280,72.12,70754.6615,0.9,0.0488,4e-05,3.84354]
[1712645021315,72.13,70756.6049,0.9,0.04889,4e-05,3.84979]
[1712645025234,72.14,70770.9375,0.9,0.04944,4e-05,3.8851]
[1712645025329,72.14,70770.9375,0.9,0.04944,4e-05,3.8851]
[1712645030380,72.14,70804.1732,0.9,0.05071,4e-05,3.96608]
[1712645035421,72.14,70812.4225,0.9,0.05103,4e-05,3.98658]
[1712645040456,72.15,70792.9589,0.9,0.0503,4e-05,3.93994]
[1712645043179,72.15,70820.7418,0.9,0.05136,4e-05,4.00767]
[1712645047505,72.15,70797.6292,0.9,0.05049,4e-05,3.9522]
[1712645052541,72.16,70815.1774,0.9,0.05117,4e-05,3.99534]
[1712645057575,72.16,70820.6462,0.9,0.05138,4e-05,4.00899]
[1712645062067,72.16,70822.344,0.9,0.05145,4e-05,4.01339]
[1712645062075,72.16,70822.344,0.9,0.05145,4e-05,4.01339]
[1712645062692,72.16,70822.344,0.9,0.05145,4e-05,4.01339]
[1712645062924,72.16,70822.344,0.9,0.05145,4e-05,4.01339]
[1712645062995,72.16,70822.344,0.9,0.05145,4e-05,4.01339]
[1712645067972,72.17,70854.1977,0.9,0.05271,4e-05,4.09267]
[1712645073691,72.18,70836.0638,0.9,0.05196,4e-05,4.04405]
[1712645077025,72.18,70831.6901,0.9,0.0518,4e-05,4.03395]
[1712645082751,72.19,70819.0896,0.9,0.05133,4e-05,4.00452]
[1712645087787,72.2,70824.5153,0.9,0.05156,4e-05,4.01894]
[1712645088190,72.2,70824.5153,0.9,0.05156,4e-05,4.01894]
[1712645088195,72.2,70824.5153,0.9,0.05156,4e-05,4.01894]
[1712645093830,72.21,70842.7778,0.9,0.05229,4e-05,4.06512]
[1712645098872,72.21,70839.989,0.9,0.0522,4e-05,4.05929]
[1712645103909,72.22,70839.4782,0.9,0.0522,4e-05,4.05917]
[1712645108943,72.23,70834.2808,0.9,0.05201,4e-05,4.04746]
[1712645113978,72.23,70838.7063,0.9,0.0522,4e-05,4.05936]
[1712645119013,72.24,70834.31,0.9,0.05205,4e-05,4.04968]
[1712645124047,72.25,70835.5241,0.9,0.05212,4e-05,4.05381]
[1712645129083,72.26,70831.0244,0.9,0.05196,4e-05,4.04394]
[1712645134119,72.26,70836.2106,0.9,0.05212,4e-05,4.05282]
[1712645139153,72.27,70831.1978,0.9,0.05195,4e-05,4.04168]
[1712645144190,72.28,70839.896,0.9,0.0523,4e-05,4.0641]
[1712645149224,72.28,70846.7503,0.9,0.05258,4e-05,4.08185]
[1712645154260,72.29,70841.8028,0.9,0.0524,4e-05,4.07054]
[1712645159293,72.3,70839.4911,0.9,0.05233,4e-05,4.06585]
[1712645164328,72.3,70829.7745,0.9,0.05197,4e-05,4.04314]
[1712645169363,72.31,70814.9741,0.9,0.05142,4e-05,4.00824]
[1712645174398,72.32,70821.6363,0.9,0.0517,4e-05,4.02578]
[1712645179438,72.33,70837.0569,0.9,0.05231,4e-05,4.06458]
[1712645184472,72.33,70842.6047,0.9,0.05254,4e-05,4.07921]
[1712645185153,72.33,70842.6047,0.9,0.05254,4e-05,4.07921]
[1712645185234,72.33,70842.6047,0.9,0.05254,4e-05,4.07921]
[1712645187245,72.34,70853.8033,0.9,0.05299,4e-05,4.10728]
[1712645188225,72.34,70853.8033,0.9,0.05299,4e-05,4.10728]
[1712645188691,72.34,70857.664,0.9,0.05314,4e-05,4.11699]
[1712645191298,72.34,70879.4299,0.9,0.05401,4e-05,4.17154]
[1712645193210,72.35,70910.3075,0.9,0.0552,4e-05,4.24459]
[1712645195549,72.35,70934.6956,0.9,0.05621,4e-05,4.30678]
[1712645196763,72.35,70938.551,0.9,0.05637,4e-05,4.31676]
[1712645197566,72.35,70961.8372,0.9,0.05733,4e-05,4.37639]
[1712645198468,72.35,70961.8372,0.9,0.05733,4e-05,4.37639]
[1712645202979,72.35,70972.1769,0.9,0.05777,4e-05,4.40326]
[1712645202991,72.35,70972.1769,0.9,0.05777,4e-05,4.40326]
[1712645207640,72.35,71002.2166,0.9,0.05905,4e-05,4.48152]
[1712645207996,72.35,71002.2166,0.9,0.05905,4e-05,4.48152]
[1712645208390,72.35,71002.2166,0.9,0.05905,4e-05,4.48152]
[1712645208534,72.35,71002.2166,0.9,0.05905,4e-05,4.48152]
[1712645208570,72.35,71002.2166,0.9,0.05905,4e-05,4.48152]
[1712645208578,72.35,71002.2166,0.9,0.05905,4e-05,4.48152]
[1712645208995,72.35,71005.3742,0.9,0.05918,4e-05,4.48965]
[1712645209404,72.35,71005.3742,0.9,0.05918,4e-05,4.48965]
[1712645209603,72.35,71005.3742,0.9,0.05918,4e-05,4.48965]
[1712645210120,72.35,71007.4618,0.9,0.05927,4e-05,4.49505]
[1712645210131,72.35,71007.4618,0.9,0.05927,4e-05,4.49505]
[1712645210179,72.35,71007.4618,0.9,0.05927,4e-05,4.49505]
[1712645211695,72.35,71012.7229,0.9,0.05949,4e-05,4.50859]
[1712645212649,72.35,71012.7229,0.9,0.05949,4e-05,4.50859]
[1712645212697,72.35,71006.3593,0.9,0.05922,4e-05,4.49202]
[1712645216473,72.35,70977.4285,0.9,0.058,4e-05,4.41728]
[1712645220016,72.36,70996.7933,0.9,0.05883,4e-05,4.46795]
[1712645220755,72.36,70991.6827,0.9,0.05861,4e-05,4.45469]
[1712645221511,72.36,70991.6827,0.9,0.05861,4e-05,4.45469]
[1712645227151,72.36,70972.0273,0.9,0.05779,4e-05,4.40414]
[1712645233969,72.36,70985.5932,0.9,0.05836,4e-05,4.43948]
[1712645241542,72.37,70977.506,0.9,0.05803,4e-05,4.41909]
[1712645243835,72.37,70968.5008,0.9,0.05765,4e-05,4.39597]
[1712645243868,72.37,70968.5008,0.9,0.05765,4e-05,4.39597]
[1712645243905,72.37,70946.1142,0.9,0.05673,4e-05,4.33887]
[1712645245464,72.37,70938.5019,0.9,0.05641,4e-05,4.31954]
[1712645245476,72.37,70938.5019,0.9,0.05641,4e-05,4.31954]
[1712645250954,72.37,70927.3869,0.9,0.05597,4e-05,4.29186]
[1712645255990,72.38,70915.3942,0.9,0.05543,4e-05,4.25726]
[1712645259917,72.38,70912.9847,0.9,0.05534,4e-05,4.25173]
[1712645265033,72.39,70904.5723,0.9,0.05502,4e-05,4.23175]
[1712645265735,72.39,70898.8344,0.9,0.05479,4e-05,4.21757]
[1712645268720,72.4,70888.803,0.9,0.0544,4e-05,4.19323]
[1712645268733,72.4,70888.803,0.9,0.0544,4e-05,4.19323]
[1712645269457,72.4,70882.7919,0.9,0.05417,4e-05,4.17852]
[1712645271198,72.4,70884.1959,0.9,0.05423,4e-05,4.1826]
[1712645274377,72.41,70895.01,0.9,0.05468,4e-05,4.21037]
[1712645275575,72.41,70892.7504,0.9,0.05459,4e-05,4.20494]
[1712645278545,72.41,70893.7742,0.9,0.05464,4e-05,4.2082]
[1712645281190,72.42,70890.5166,0.9,0.05453,4e-05,4.20076]
[1712645287216,72.43,70893.5915,0.9,0.05467,4e-05,4.20983]
[1712645292254,72.43,70902.6364,0.9,0.05505,4e-05,4.23354]
[1712645294767,72.44,70902.0379,0.9,0.05503,4e-05,4.23242]
[1712645294864,72.44,70902.0379,0.9,0.05503,4e-05,4.23242]
[1712645295981,72.44,70902.6242,0.9,0.05506,4e-05,4.23408]
[1712645296169,72.44,70902.6242,0.9,0.05506,4e-05,4.23408]
[1712645296435,72.44,70884.1122,0.9,0.05432,4e-05,4.18793]
[1712645299075,72.44,70870.501,0.9,0.05378,4e-05,4.1541]
[1712645301691,72.44,70857.4271,0.9,0.05327,4e-05,4.12187]
[1712645301712,72.44,70857.4271,0.9,0.05327,4e-05,4.12187]
[1712645308190,72.45,70830.8891,0.9,0.05224,4e-05,4.05734]
[1712645310500,72.45,70836.7924,0.9,0.05248,4e-05,4.07236]
[1712645310526,72.45,70836.7924,0.9,0.05248,4e-05,4.07236]
[1712645313245,72.45,70838.2515,0.9,0.05249,4e-05,4.0715]
[1712645318445,72.45,70829.1952,0.9,0.05214,4e-05,4.04948]
[1712645323481,72.46,70834.2313,0.9,0.05234,4e-05,4.06211]
[1712645328535,72.46,70818.5961,0.9,0.05174,4e-05,4.02422]
[1712645330518,72.46,70813.8804,0.9,0.05156,4e-05,4.01286]
[1712645332559,72.46,70781.4314,0.9,0.05034,4e-05,3.93508]
[1712645334184,72.47,70750.2013,0.9,0.04918,4e-05,3.86134]
[1712645339609,72.49,70751.9855,0.9,0.04929,4e-05,3.86813]
[1712645340733,72.49,70744.5651,0.9,0.04902,4e-05,3.85103]
[1712645340944,72.49,70744.5651,0.9,0.04902,4e-05,3.85103]
[1712645346180,72.51,70758.0861,0.9,0.04958,4e-05,3.88641]
[1712645351693,72.53,70751.9238,0.9,0.04939,4e-05,3.87409]
[1712645356727,72.55,70752.9843,0.9,0.04947,4e-05,3.87922]
[1712645361762,72.56,70771.0045,0.9,0.05017,4e-05,3.92435]
[1712645364962,72.56,70762.9741,0.9,0.04989,4e-05,3.90598]
[1712645365207,72.56,70762.9741,0.9,0.04989,4e-05,3.90598]
[1712645366798,72.58,70720.9125,0.9,0.04836,4e-05,3.80784]
[1712645369831,72.58,70718.5345,0.9,0.04829,4e-05,3.80343]
[1712645375012,72.6,70717.0315,0.9,0.04823,4e-05,3.79822]
[1712645377054,72.61,70723.6147,0.9,0.04849,4e-05,3.81476]
[1712645380783,72.62,70722.4056,0.9,0.04846,4e-05,3.81314]
[1712645385934,72.64,70725.4386,0.9,0.04862,4e-05,3.82337]
[1712645389741,72.65,70726.3533,0.9,0.04868,4e-05,3.82707]
[1712645390726,72.66,70727.6677,0.9,0.04874,4e-05,3.83068]
[1712645391739,72.66,70720.4305,0.9,0.04848,4e-05,3.81402]
[1712645391799,72.66,70720.4305,0.9,0.04848,4e-05,3.81402]
[1712645396986,72.67,70714.7272,0.9,0.0483,4e-05,3.80267]
[1712645402066,72.68,70730.2576,0.9,0.0489,4e-05,3.84121]
[1712645402225,72.68,70730.2576,0.9,0.0489,4e-05,3.84121]
[1712645408108,72.7,70733.6007,0.9,0.04905,4e-05,3.85076]
[1712645413143,72.71,70729.9818,0.9,0.04894,4e-05,3.84365]
[1712645418179,72.71,70743.0093,0.9,0.04944,4e-05,3.87573]
[1712645420872,72.72,70743.4184,0.9,0.04946,4e-05,3.87716]
[1712645420925,72.72,70743.4184,0.9,0.04946,4e-05,3.87716]
[1712645426240,72.73,70750.6062,0.9,0.04976,4e-05,3.89627]
[1712645431282,72.74,70747.0732,0.9,0.0496,4e-05,3.88491]
[1712645436310,72.76,70756.199,0.9,0.04997,4e-05,3.90847]
[1712645436978,72.76,70756.199,0.9,0.04997,4e-05,3.90847]
[1712645438040,72.76,70757.6078,0.9,0.05003,4e-05,3.91218]
[1712645438332,72.76,70771.6979,0.9,0.05057,4e-05,3.94623]
[1712645443804,72.77,70762.559,0.9,0.05025,4e-05,3.92606]
[1712645445018,72.77,70761.9962,0.9,0.05023,4e-05,3.92508]
[1712645448557,72.78,70774.2939,0.9,0.05071,4e-05,3.95527]
[1712645449529,72.78,70776.5217,0.9,0.0508,4e-05,3.96078]
[1712645451304,72.78,70783.5153,0.9,0.05107,4e-05,3.97787]
[1712645456456,72.79,70790.5524,0.9,0.05135,4e-05,3.99563]
[1712645458098,72.79,70790.7358,0.9,0.05135,4e-05,3.99622]
[1712645458908,72.79,70786.1537,0.9,0.05118,4e-05,3.9853]
[1712645460747,72.79,70787.8022,0.9,0.05125,4e-05,3.98954]
[1712645461361,72.79,70787.8022,0.9,0.05125,4e-05,3.98954]
[1712645463117,72.79,70788.627,0.9,0.05129,4e-05,3.99183]
[1712645463128,72.79,70788.627,0.9,0.05129,4e-05,3.99183]
[1712645464164,72.79,70793.252,0.9,0.05146,4e-05,4.00315]
[1712645464512,72.8,70817.2918,0.9,0.0524,4e-05,4.06201]
[1712645469355,72.81,70833.2107,0.9,0.05304,4e-05,4.10253]
[1712645469410,72.81,70833.2107,0.9,0.05304,4e-05,4.10253]
[1712645470621,72.81,70853.1183,0.9,0.05383,4e-05,4.15224]
[1712645472417,72.81,70848.9887,0.9,0.05368,4e-05,4.14264]
[1712645474584,72.82,70823.2425,0.9,0.05268,4e-05,4.08]
[1712645474677,72.82,70823.2425,0.9,0.05268,4e-05,4.08]
[1712645475650,72.82,70820.5591,0.9,0.05259,4e-05,4.07384]
[1712645476442,72.82,70820.5591,0.9,0.05259,4e-05,4.07384]
[1712645478030,72.83,70832.271,0.9,0.05305,4e-05,4.10326]
[1712645478560,72.83,70822.2304,0.9,0.05267,4e-05,4.07901]
[1712645482070,72.84,70824.3983,0.9,0.05277,4e-05,4.08549]
[1712645487372,72.85,70837.9798,0.9,0.05334,4e-05,4.12088]
[1712645487673,72.85,70837.9798,0.9,0.05334,4e-05,4.12088]
[1712645489505,72.85,70838.1154,0.9,0.05335,4e-05,4.12153]
[1712645489649,72.85,70838.1154,0.9,0.05335,4e-05,4.12153]
[1712645489746,72.85,70835.1976,0.9,0.05324,4e-05,4.11467]
[1712645490791,72.86,70825.5861,0.9,0.05287,4e-05,4.09142]
[1712645491667,72.86,70825.5861,0.9,0.05287,4e-05,4.09142]
[1712645493092,72.86,70830.8999,0.9,0.05303,4e-05,4.10014]
[1712645497734,72.87,70831.1997,0.9,0.05306,4e-05,4.10225]
[1712645499288,72.88,70833.1813,0.9,0.05315,4e-05,4.10812]
[1712645504512,72.89,70832.3936,0.9,0.05315,4e-05,4.10756]
[1712645505941,72.89,70833.9146,0.9,0.05322,4e-05,4.11195]
[1712645506132,72.89,70833.9146,0.9,0.05322,4e-05,4.11195]
[1712645506259,72.89,70833.9146,0.9,0.05322,4e-05,4.11195]
[1712645508236,72.9,70830.9103,0.9,0.05312,4e-05,4.10559]
[1712645508947,72.9,70830.9103,0.9,0.05312,4e-05,4.10559]
[1712645509910,72.9,70829.2147,0.9,0.05305,4e-05,4.10177]
[1712645515874,72.91,70838.6875,0.9,0.05346,4e-05,4.12697]
[1712645520909,72.92,70839.6211,0.9,0.05352,4e-05,4.13112]
[1712645522247,72.92,70839.6211,0.9,0.05352,4e-05,4.13112]
[1712645522364,72.92,70839.6211,0.9,0.05352,4e-05,4.13112]
[1712645523280,72.93,70834.8109,0.9,0.05334,4e-05,4.11988]
[1712645527263,72.94,70824.8551,0.9,0.05298,4e-05,4.09677]
[1712645532875,72.95,70814.5359,0.9,0.05261,4e-05,4.07336]
[1712645534207,72.95,70818.9272,0.9,0.05279,4e-05,4.08483]
[1712645540042,72.97,70814.5512,0.9,0.05265,4e-05,4.07637]
[1712645544447,72.98,70806.7835,0.9,0.05238,4e-05,4.05895]
[1712645549659,72.99,70794.8062,0.9,0.05193,4e-05,4.03075]
[1712645555147,72.99,70803.7729,0.9,0.05223,4e-05,4.04858]
[1712645557218,72.99,70809.8566,0.9,0.05247,4e-05,4.06372]
[1712645561260,73.0,70824.425,0.9,0.05305,4e-05,4.09996]
[1712645567232,73.0,70810.932,0.9,0.05254,4e-05,4.06776]
[1712645572267,73.01,70811.785,0.9,0.05258,4e-05,4.07053]
[1712645576539,73.01,70812.1145,0.9,0.0526,4e-05,4.07175]
[1712645576893,73.01,70812.1145,0.9,0.0526,4e-05,4.07175]
[1712645582337,73.02,70809.3193,0.9,0.05251,4e-05,4.06607]
[1712645587387,73.02,70803.3595,0.9,0.0523,4e-05,4.05243]
[1712645592422,73.03,70796.5114,0.9,0.05205,4e-05,4.03657]
[1712645593837,73.03,70794.8064,0.9,0.05198,4e-05,4.03263]
[1712645598080,73.04,70796.7778,0.9,0.05207,4e-05,4.03812]
[1712645600478,73.04,70821.9469,0.9,0.05305,4e-05,4.09986]
[1712645603550,73.04,70823.9464,0.9,0.05314,4e-05,4.10506]
[1712645604524,73.04,70823.9464,0.9,0.05314,4e-05,4.10506]
[1712645604843,73.04,70823.9464,0.9,0.05314,4e-05,4.10506]
[1712645606520,73.04,70872.7864,0.9,0.05508,4e-05,4.22648]
[1712645611556,73.05,70867.1415,0.9,0.05481,4e-05,4.20835]
[1712645615077,73.05,70871.2063,0.9,0.05498,4e-05,4.21898]
[1712645619883,73.06,70869.4564,0.9,0.05493,4e-05,4.21557]
[1712645619890,73.06,70869.4564,0.9,0.05493,4e-05,4.21557]
[1712645625653,73.07,70883.8256,0.9,0.05552,4e-05,4.25235]
[1712645630687,73.07,70878.3603,0.9,0.05531,4e-05,4.23927]
[1712645635723,73.07,70892.8149,0.9,0.0559,4e-05,4.27596]
[1712645637495,73.07,70883.1363,0.9,0.05551,4e-05,4.25187]
[1712645637501,73.07,70883.1363,0.9,0.05551,4e-05,4.25187]
[1712645642771,73.08,70882.8197,0.9,0.05551,4e-05,4.25163]
[1712645645884,73.08,70864.369,0.9,0.05477,4e-05,4.20602]
[1712645645919,73.08,70864.369,0.9,0.05477,4e-05,4.20602]
[1712645647524,73.08,70857.225,0.9,0.05449,4e-05,4.18849]
[1712645647533,73.08,70857.225,0.9,0.05449,4e-05,4.18849]
[1712645648008,73.08,70848.965,0.9,0.05416,4e-05,4.16802]
[1712645652876,73.08,70830.2936,0.9,0.05343,4e-05,4.12225]
[1712645653198,73.08,70830.2936,0.9,0.05343,4e-05,4.12225]
[1712645657705,73.09,70818.3789,0.9,0.05297,4e-05,4.09317]
[1712645661171,73.09,70819.2664,0.9,0.05301,4e-05,4.09562]
[1712645661526,73.09,70821.3407,0.9,0.05309,4e-05,4.10077]
[1712645662827,73.09,70821.3407,0.9,0.05309,4e-05,4.10077]
[1712645667949,73.09,70821.541,0.9,0.05311,4e-05,4.1018]
[1712645672984,73.09,70827.6536,0.9,0.05329,4e-05,4.11221]
[1712645678018,73.1,70825.1657,0.9,0.0532,4e-05,4.10653]
[1712645683055,73.1,70831.48,0.9,0.05346,4e-05,4.12245]
[1712645685550,73.1,70833.4248,0.9,0.05354,4e-05,4.12735]
[1712645690580,73.1,70831.099,0.9,0.05345,4e-05,4.12182]
[1712645694232,73.1,70833.7861,0.9,0.05355,4e-05,4.12855]
[1712645695283,73.1,70831.5443,0.9,0.05347,4e-05,4.12303]
[1712645701180,73.1,70831.6147,0.9,0.05347,4e-05,4.12344]
[1712645703116,73.1,70826.9152,0.9,0.05329,4e-05,4.11196]
[1712645708230,73.11,70815.2076,0.9,0.05284,4e-05,4.08358]
[1712645709021,73.11,70815.2076,0.9,0.05284,4e-05,4.08358]
[1712645714272,73.11,70797.4754,0.9,0.05216,4e-05,4.04087]
[1712645717819,73.11,70797.7979,0.9,0.05218,4e-05,4.04196]
[1712645723336,73.12,70803.8422,0.9,0.05242,4e-05,4.05737]
[1712645724181,73.12,70803.8422,0.9,0.05242,4e-05,4.05737]
[1712645724654,73.12,70804.4948,0.9,0.05245,4e-05,4.05905]
[1712645729660,73.12,70806.102,0.9,0.05252,4e-05,4.06331]
[1712645734762,73.12,70809.3294,0.9,0.05259,4e-05,4.06657]
[1712645735262,73.12,70809.3294,0.9,0.05259,4e-05,4.06657]
[1712645740457,73.12,70812.574,0.9,0.05272,4e-05,4.07492]
[1712645742899,73.13,70811.1609,0.9,0.05267,4e-05,4.07161]
[1712645745736,73.13,70822.9084,0.9,0.05313,4e-05,4.10054]
[1712645745756,73.13,70822.9084,0.9,0.05313,4e-05,4.10054]
[1712645749761,73.13,70836.1037,0.9,0.05365,4e-05,4.13333]
[1712645752541,73.13,70809.7629,0.9,0.05263,4e-05,4.06909]
[1712645757578,73.14,70799.07,0.9,0.05223,4e-05,4.04388]
[1712645762621,73.14,70796.8077,0.9,0.05215,4e-05,4.03927]
[1712645767656,73.15,70778.3304,0.9,0.05147,4e-05,3.99571]
[1712645772692,73.16,70757.5793,0.9,0.0507,4e-05,3.94717]
[1712645777728,73.17,70751.4162,0.9,0.05049,4e-05,3.9341]
[1712645782761,73.18,70739.2552,0.9,0.05007,4e-05,3.90686]
[1712645787799,73.2,70729.3314,0.9,0.04973,4e-05,3.88533]
[1712645792832,73.21,70709.6476,0.9,0.04898,4e-05,3.8362]
[1712645797868,73.23,70703.6148,0.9,0.0488,4e-05,3.82456]
[1712645800740,73.23,70698.11,0.9,0.04862,4e-05,3.81272]
[1712645805759,73.25,70694.455,0.9,0.04851,4e-05,3.80605]
[1712645805988,73.25,70693.647,0.9,0.04849,4e-05,3.8045]
[1712645806002,73.25,70693.647,0.9,0.04849,4e-05,3.8045]
[1712645808427,73.25,70687.1248,0.9,0.04826,4e-05,3.79]
[1712645808746,73.25,70687.1248,0.9,0.04826,4e-05,3.79]
[1712645808846,73.25,70687.1248,0.9,0.04826,4e-05,3.79]
[1712645808879,73.25,70687.1248,0.9,0.04826,4e-05,3.79]
[1712645810965,73.3,70626.4051,0.9,0.0462,3e-05,3.65633]
[1712645813592,73.36,70638.1649,0.9,0.04677,4e-05,3.69318]
[1712645813785,73.36,70638.1649,0.9,0.04677,4e-05,3.69318]
[1712645813968,73.36,70638.1649,0.9,0.04677,4e-05,3.69318]
[1712645814256,73.37,70653.5589,0.9,0.04732,4e-05,3.72891]
[1712645814634,73.37,70653.5589,0.9,0.04732,4e-05,3.72891]
[1712645820035,73.45,70650.9729,0.9,0.04741,4e-05,3.7346]
[1712645825064,73.49,70650.31,0.9,0.0475,4e-05,3.73976]
[1712645827822,73.5,70662.3481,0.9,0.04794,4e-05,3.76841]
[1712645833119,73.52,70665.5132,0.9,0.0481,4e-05,3.77827]
[1712645835096,73.52,70661.8326,0.9,0.04797,4e-05,3.7702]
[1712645837145,73.53,70698.5505,0.9,0.04932,4e-05,3.85707]
[1712645842180,73.55,70695.1395,0.9,0.04924,4e-05,3.85191]
[1712645847180,73.57,70685.0788,0.9,0.04892,4e-05,3.83133]
[1712645852251,73.59,70689.9547,0.9,0.0491,4e-05,3.84141]
[1712645857285,73.61,70706.0028,0.9,0.04973,4e-05,3.88123]
[1712645862320,73.63,70707.5784,0.9,0.04983,4e-05,3.88805]
[1712645862694,73.63,70707.5784,0.9,0.04983,4e-05,3.88805]
[1712645862715,73.63,70707.5784,0.9,0.04983,4e-05,3.88805]
[1712645868362,73.66,70719.3149,0.9,0.05033,4e-05,3.91974]
[1712645873398,73.68,70721.0478,0.9,0.05045,4e-05,3.92705]
[1712645878434,73.7,70727.6622,0.9,0.05075,4e-05,3.94587]
[1712645883441,73.72,70743.0536,0.9,0.05136,4e-05,3.98485]
[1712645885494,73.73,70698.5515,0.9,0.04974,4e-05,3.88139]
[1712645890529,73.75,70691.3225,0.9,0.04953,4e-05,3.86798]
[1712645895563,73.78,70692.2883,0.9,0.04962,4e-05,3.87384]
[1712645900605,73.8,70694.7502,0.9,0.04977,4e-05,3.88307]
[1712645905640,73.83,70690.2784,0.9,0.04966,4e-05,3.87608]
[1712645910675,73.85,70693.858,0.9,0.04985,4e-05,3.88797]
[1712645915712,73.87,70704.7071,0.9,0.05024,4e-05,3.91187]
[1712645917726,73.88,70679.7021,0.9,0.04934,4e-05,3.85463]
[1712645922759,73.91,70670.0901,0.9,0.04905,4e-05,3.83598]
[1712645927797,73.93,70668.0328,0.9,0.04904,4e-05,3.83491]
[1712645932832,73.96,70667.7243,0.9,0.04908,4e-05,3.83784]
[1712645936862,73.98,70692.2911,0.9,0.05003,4e-05,3.89802]
[1712645941897,74.0,70696.731,0.9,0.05025,4e-05,3.91168]
[1712645944916,74.01,70728.4501,0.9,0.05146,4e-05,3.98847]
[1712645949389,74.02,70728.2669,0.9,0.05148,4e-05,3.99002]
[1712645954986,74.04,70745.9427,0.9,0.0522,4e-05,4.03502]
[1712645957083,74.05,70756.2626,0.9,0.05261,4e-05,4.06069]
[1712645958010,74.05,70784.7265,0.9,0.05371,4e-05,4.12989]
[1712645959235,74.05,70788.8247,0.9,0.05388,4e-05,4.14018]
[1712645961740,74.06,70786.6728,0.9,0.05381,4e-05,4.13558]
[1712645967073,74.07,70773.0982,0.9,0.05331,4e-05,4.10469]
[1712645967674,74.07,70773.0982,0.9,0.05331,4e-05,4.10469]
[1712645973114,74.09,70783.6885,0.9,0.0537,4e-05,4.12747]
[1712645978149,74.1,70785.321,0.9,0.05379,4e-05,4.13319]
[1712645983182,74.11,70782.5927,0.9,0.05371,4e-05,4.12833]
[1712645988219,74.12,70802.8329,0.9,0.05453,4e-05,4.17926]
[1712645989867,74.12,70801.9366,0.9,0.0545,4e-05,4.17734]
[1712645992519,74.13,70805.9173,0.9,0.05467,4e-05,4.1879]
[1712645998289,74.13,70812.2743,0.9,0.05494,4e-05,4.20444]
[1712646003324,74.14,70816.1509,0.9,0.0551,4e-05,4.21442]
[1712646008359,74.14,70806.6613,0.9,0.05473,4e-05,4.19153]
[1712646013394,74.15,70793.5589,0.9,0.05423,4e-05,4.16041]
[1712646018429,74.15,70787.1928,0.9,0.054,4e-05,4.14592]
[1712646023465,74.16,70782.0601,0.9,0.05381,4e-05,4.13445]
[1712646028500,74.17,70787.7167,0.9,0.05405,4e-05,4.14902]
[1712646032331,74.17,70800.6489,0.9,0.05451,4e-05,4.17615]
[1712646035696,74.17,70787.0045,0.9,0.05398,4e-05,4.14326]
[1712646041592,74.17,70792.5957,0.9,0.0542,4e-05,4.15723]
[1712646046626,74.17,70799.5566,0.9,0.05448,4e-05,4.17432]
[1712646051660,74.17,70808.3986,0.9,0.05482,4e-05,4.19593]
[1712646052945,74.17,70808.3986,0.9,0.05482,4e-05,4.19593]
[1712646058520,74.17,70832.9796,0.9,0.0558,4e-05,4.25597]
[1712646060093,74.17,70847.7005,0.9,0.05638,4e-05,4.29219]
[1712646060469,74.17,70847.7005,0.9,0.05638,4e-05,4.29219]
[1712646065762,74.17,70852.281,0.9,0.05656,4e-05,4.30319]
[1712646066505,74.17,70852.281,0.9,0.05656,4e-05,4.30319]
[1712646066737,74.17,70852.281,0.9,0.05656,4e-05,4.30319]
[1712646067292,74.17,70850.4052,0.9,0.05649,4e-05,4.29848]
[1712646069279,74.16,70833.0644,0.9,0.05578,4e-05,4.2552]
[1712646070132,74.16,70842.3781,0.9,0.05615,4e-05,4.27811]
[1712646075827,74.16,70852.3911,0.9,0.05655,4e-05,4.30253]
[1712646078998,74.16,70851.9522,0.9,0.05653,4e-05,4.30126]
[1712646082443,74.16,70854.1722,0.9,0.05662,4e-05,4.30658]
[1712646084891,74.16,70828.0882,0.9,0.05556,4e-05,4.24157]
[1712646089927,74.15,70814.4604,0.9,0.05501,4e-05,4.20776]
[1712646094971,74.15,70809.5988,0.9,0.05476,4e-05,4.19061]
[1712646100013,74.15,70817.7559,0.9,0.05508,4e-05,4.21041]
[1712646105044,74.15,70816.7982,0.9,0.05504,4e-05,4.20782]
[1712646110079,74.15,70825.6395,0.9,0.05538,4e-05,4.22922]
[1712646115113,74.15,70815.7218,0.9,0.05498,4e-05,4.20459]
[1712646120154,74.15,70794.8265,0.9,0.05416,4e-05,4.15352]
[1712646125189,74.15,70778.0344,0.9,0.05351,4e-05,4.11313]
[1712646130213,74.15,70785.1197,0.9,0.05379,4e-05,4.13064]
[1712646135259,74.15,70807.5933,0.9,0.05468,4e-05,4.18552]
[1712646138092,74.15,70812.1681,0.9,0.05486,4e-05,4.19669]
[1712646143027,74.15,70824.9083,0.9,0.05536,4e-05,4.22756]
[1712646148350,74.14,70823.7431,0.9,0.0553,4e-05,4.22409]
[1712646153385,74.14,70825.1915,0.9,0.05529,4e-05,4.22221]
[1712646158420,74.14,70847.4936,0.9,0.05617,4e-05,4.27666]
[1712646159668,74.14,70845.511,0.9,0.05609,4e-05,4.27158]
[1712646162286,74.13,70845.9281,0.9,0.0561,4e-05,4.27213]
[1712646167483,74.13,70851.7868,0.9,0.05633,4e-05,4.2865]
[1712646170112,74.13,70854.8389,0.9,0.05645,4e-05,4.29401]
[1712646175541,74.13,70863.3026,0.9,0.05679,4e-05,4.31471]
[1712646180578,74.12,70863.8045,0.9,0.0568,4e-05,4.31543]
[1712646185609,74.12,70862.2774,0.9,0.05673,4e-05,4.31128]
[1712646188821,74.12,70864.0056,0.9,0.0568,4e-05,4.31543]
[1712646194393,74.12,70870.1381,0.9,0.05704,4e-05,4.33018]
[1712646194540,74.12,70870.1381,0.9,0.05704,4e-05,4.33018]
[1712646195485,74.12,70871.1473,0.9,0.05708,4e-05,4.3326]
[1712646200713,74.11,70876.7108,0.9,0.0573,4e-05,4.34576]
[1712646205749,74.11,70877.278,0.9,0.05731,4e-05,4.34653]
[1712646210783,74.1,70877.1828,0.9,0.05729,4e-05,4.34564]
[1712646211100,74.1,70877.1828,0.9,0.05729,4e-05,4.34564]
[1712646211217,74.1,70877.1828,0.9,0.05729,4e-05,4.34564]
[1712646211943,74.1,70878.3594,0.9,0.05728,4e-05,4.3433]
[1712646213036,74.1,70878.4357,0.9,0.05728,4e-05,4.34337]
[1712646217754,74.1,70878.5228,0.9,0.05727,4e-05,4.34309]
[1712646222869,74.09,70870.8134,0.9,0.05695,4e-05,4.32323]
[1712646225252,74.09,70871.5087,0.9,0.05698,4e-05,4.32478]
[1712646230327,74.09,70877.7414,0.9,0.05722,4e-05,4.33984]
[1712646235466,74.09,70878.8514,0.9,0.05726,4e-05,4.34201]
[1712646243179,74.08,70879.9874,0.9,0.05729,4e-05,4.34386]
[1712646246988,74.08,70879.6213,0.9,0.05726,4e-05,4.34257]
[1712646247047,74.08,70877.8515,0.9,0.05719,4e-05,4.33801]
[1712646247319,74.08,70877.8515,0.9,0.05719,4e-05,4.33801]
[1712646248513,74.07,70873.7855,0.9,0.05702,4e-05,4.32773]
[1712646254086,74.07,70879.0411,0.9,0.05723,4e-05,4.34028]
[1712646259128,74.07,70883.8033,0.9,0.05741,4e-05,4.3516]
[1712646262335,74.06,70896.3445,0.9,0.05792,4e-05,4.38268]
[1712646265113,74.06,70910.5586,0.9,0.0585,4e-05,4.41814]
[1712646270179,74.05,70902.576,0.9,0.05815,4e-05,4.39663]
[1712646275238,74.04,70903.3431,0.9,0.0581,4e-05,4.39241]
[1712646276155,74.04,70903.3431,0.9,0.0581,4e-05,4.39241]
[1712646276249,74.04,70906.3662,0.9,0.05822,4e-05,4.39984]
[1712646278482,74.04,70910.5501,0.9,0.05839,4e-05,4.40998]
[1712646278867,74.04,70910.5501,0.9,0.05839,4e-05,4.40998]
[1712646281731,74.04,70917.6835,0.9,0.05868,4e-05,4.42738]
[1712646285912,74.03,70913.9468,0.9,0.05851,4e-05,4.417]
[1712646285967,74.03,70913.9468,0.9,0.05851,4e-05,4.417]
[1712646286562,74.03,70918.3831,0.9,0.05869,4e-05,4.42803]
[1712646286804,74.03,70918.3831,0.9,0.05869,4e-05,4.42803]
[1712646289287,74.03,70921.23,0.9,0.0588,4e-05,4.43477]
[1712646294403,74.02,70909.6603,0.9,0.0583,4e-05,4.40432]
[1712646296577,74.02,70911.1945,0.9,0.05835,4e-05,4.40781]
[1712646302459,74.01,70918.5023,0.9,0.05864,4e-05,4.425]
[1712646307494,74.0,70924.0048,0.9,0.05885,4e-05,4.43784]
[1712646310012,74.0,70926.6577,0.9,0.05895,4e-05,4.44409]
[1712646313914,73.99,70919.852,0.9,0.05865,4e-05,4.42586]
[1712646315644,73.99,70916.6799,0.9,0.05851,4e-05,4.41738]
[1712646321592,73.98,70904.4952,0.9,0.05798,4e-05,4.38534]
[1712646324457,73.98,70904.787,0.9,0.05799,4e-05,4.38562]
[1712646325582,73.98,70904.787,0.9,0.05799,4e-05,4.38562]
[1712646331663,73.97,70905.0512,0.9,0.05792,4e-05,4.37995]
[1712646336697,73.92,70904.8586,0.9,0.05778,4e-05,4.37215]
[1712646341732,73.87,70904.4926,0.9,0.05764,4e-05,4.36338]
[1712646342273,73.87,70904.4926,0.9,0.05764,4e-05,4.36338]
[1712646347775,73.8,70934.8855,0.9,0.05874,4e-05,4.43062]
[1712646348163,73.8,70934.8855,0.9,0.05874,4e-05,4.43062]
[1712646348365,73.8,70934.8855,0.9,0.05874,4e-05,4.43062]
[1712646348811,73.79,70935.5881,0.9,0.05873,4e-05,4.43021]
[1712646354442,73.81,70927.9665,0.9,0.05848,4e-05,4.415]
[1712646354453,73.81,70927.9665,0.9,0.05848,4e-05,4.415]
[1712646359858,73.83,70934.2407,0.9,0.05878,4e-05,4.43284]
[1712646364895,73.84,70933.5355,0.9,0.05877,4e-05,4.43251]
[1712646365488,73.84,70933.5355,0.9,0.05877,4e-05,4.43251]
[1712646370934,73.74,70938.6714,0.9,0.05874,4e-05,4.43127]
[1712646375978,73.67,70937.8549,0.9,0.05852,4e-05,4.41804]
[1712646376026,73.67,70937.8549,0.9,0.05852,4e-05,4.41804]
[1712646378032,73.68,70921.0634,0.9,0.05786,4e-05,4.37764]
[1712646383183,73.64,70920.3226,0.9,0.05771,4e-05,4.36873]
[1712646384597,73.63,70919.5221,0.9,0.05766,4e-05,4.3654]
[1712646384761,73.63,70919.5221,0.9,0.05766,4e-05,4.3654]
[1712646390187,73.6,70904.7035,0.9,0.05696,4e-05,4.32308]
[1712646393145,73.58,70904.7817,0.9,0.05688,4e-05,4.31652]
[1712646399132,73.59,70886.4418,0.9,0.05613,4e-05,4.27072]
[1712646404166,73.59,70880.9039,0.9,0.05592,4e-05,4.25811]
[1712646409201,73.6,70884.4655,0.9,0.05608,4e-05,4.26738]
[1712646414236,73.61,70879.89,0.9,0.05592,4e-05,4.25786]
[1712646419272,73.62,70878.9192,0.9,0.05592,4e-05,4.25741]
[1712646422555,73.63,70879.6827,0.9,0.05596,4e-05,4.26043]
[1712646422920,73.63,70879.6827,0.9,0.05596,4e-05,4.26043]
[1712646422994,73.63,70879.6827,0.9,0.05596,4e-05,4.26043]
[1712646423391,73.62,70879.6837,0.9,0.05595,4e-05,4.25944]
[1712646429350,73.58,70890.3269,0.9,0.05626,4e-05,4.27886]
[1712646434382,73.53,70886.4395,0.9,0.05598,4e-05,4.26177]
[1712646439418,73.49,70875.5563,0.9,0.05545,4e-05,4.22946]
[1712646441314,73.48,70879.8413,0.9,0.0556,4e-05,4.23851]
[1712646446468,73.46,70876.1182,0.9,0.05541,4e-05,4.22664]
[1712646451502,73.45,70877.1249,0.9,0.05536,4e-05,4.22257]
[1712646456538,73.44,70885.3688,0.9,0.05565,4e-05,4.24069]
[1712646461572,73.42,70889.2187,0.9,0.05576,4e-05,4.24714]
[1712646466608,73.4,70894.8517,0.9,0.05595,4e-05,4.25915]
[1712646471186,73.4,70898.787,0.9,0.0561,4e-05,4.26855]
[1712646476677,73.4,70909.188,0.9,0.05653,4e-05,4.29468]
[1712646481713,73.4,70911.4244,0.9,0.05662,4e-05,4.30024]
[1712646486189,73.4,70906.138,0.9,0.0564,4e-05,4.28699]
[1712646491786,73.4,70892.6186,0.9,0.05585,4e-05,4.2527]
[1712646496820,73.39,70889.8223,0.9,0.05573,4e-05,4.24538]
[1712646501856,73.38,70887.2213,0.9,0.05558,4e-05,4.23638]
[1712646506891,73.37,70883.6815,0.9,0.05541,4e-05,4.22601]
[1712646511925,73.36,70886.5447,0.9,0.05545,4e-05,4.22696]
[1712646516965,73.36,70884.3224,0.9,0.05536,4e-05,4.22128]
[1712646522000,73.36,70882.364,0.9,0.05528,4e-05,4.21633]
[1712646527036,73.36,70885.4114,0.9,0.0554,4e-05,4.2238]
[1712646532069,73.36,70880.7564,0.9,0.0552,4e-05,4.21195]
[1712646537105,73.36,70886.6982,0.9,0.05544,4e-05,4.22657]
[1712646542140,73.35,70895.0325,0.9,0.05577,4e-05,4.24698]
[1712646547174,73.35,70898.4028,0.9,0.0559,4e-05,4.25503]
[1712646552179,73.35,70880.2659,0.9,0.05517,4e-05,4.20958]
[1712646557253,73.35,70872.2056,0.9,0.05486,4e-05,4.19048]
[1712646562288,73.36,70874.2201,0.9,0.05496,4e-05,4.19691]
[1712646567323,73.37,70876.5858,0.9,0.05507,4e-05,4.20336]
[1712646572359,73.37,70877.4409,0.9,0.05504,4e-05,4.2004]
[1712646577395,73.37,70876.2554,0.9,0.05499,4e-05,4.19752]
[1712646582429,73.37,70877.0129,0.9,0.05502,4e-05,4.19944]
[1712646587474,73.37,70875.9436,0.9,0.05498,4e-05,4.19685]
[1712646592509,73.38,70869.6934,0.9,0.05476,4e-05,4.18305]
[1712646597544,73.39,70869.977,0.9,0.0548,4e-05,4.18541]
[1712646602579,73.39,70875.071,0.9,0.055,4e-05,4.19813]
[1712646607615,73.39,70885.4167,0.9,0.05542,4e-05,4.22377]
[1712646612648,73.39,70881.1808,0.9,0.05525,4e-05,4.21311]
[1712646617683,73.39,70874.0938,0.9,0.05496,4e-05,4.19554]
[1712646622721,73.39,70871.8395,0.9,0.05487,4e-05,4.19007]
[1712646627753,73.39,70873.9138,0.9,0.05496,4e-05,4.19555]
[1712646633179,73.4,70874.5517,0.9,0.05493,4e-05,4.19213]
[1712646638831,73.4,70880.4824,0.9,0.05517,4e-05,4.2069]
[1712646640437,73.4,70883.0855,0.9,0.05527,4e-05,4.21335]
[1712646645879,73.4,70898.2776,0.9,0.05589,4e-05,4.25157]
[1712646650916,73.4,70897.3744,0.9,0.05586,4e-05,4.24963]
[1712646651544,73.4,70893.8201,0.9,0.05572,4e-05,4.24082]
[1712646656958,73.4,70883.9478,0.9,0.05532,4e-05,4.21607]
[1712646661993,73.4,70883.3837,0.9,0.05529,4e-05,4.21459]
[1712646667030,73.4,70886.4683,0.9,0.05542,4e-05,4.22215]
[1712646672070,73.4,70874.2662,0.9,0.05493,4e-05,4.19188]
[1712646677100,73.4,70883.4443,0.9,0.05529,4e-05,4.21468]
[1712646682135,73.4,70882.5423,0.9,0.05526,4e-05,4.21238]
[1712646686020,73.4,70882.7481,0.9,0.05527,4e-05,4.21287]
[1712646689628,73.4,70910.3205,0.9,0.05639,4e-05,4.28179]
[1712646696237,73.4,70915.5354,0.9,0.05654,4e-05,4.28977]
[1712646701273,73.4,70919.9993,0.9,0.05672,4e-05,4.30097]
[1712646706304,73.4,70934.9204,0.9,0.05733,4e-05,4.33833]
[1712646711343,73.39,70928.9012,0.9,0.05708,4e-05,4.32283]
[1712646716378,73.39,70921.226,0.9,0.05676,4e-05,4.30328]
[1712646721414,73.39,70916.229,0.9,0.05655,4e-05,4.29065]
[1712646723430,73.39,70889.5391,0.9,0.05547,4e-05,4.22401]
[1712646723819,73.39,70889.5391,0.9,0.05547,4e-05,4.22401]
[1712646729106,73.39,70883.1246,0.9,0.05521,4e-05,4.20806]
[1712646734508,73.4,70880.4916,0.9,0.05511,4e-05,4.20221]
[1712646739541,73.4,70895.3413,0.9,0.05572,4e-05,4.23973]
[1712646744576,73.4,70894.8496,0.9,0.05571,4e-05,4.23892]
[1712646749611,73.41,70898.4981,0.9,0.05586,4e-05,4.24836]
[1712646754648,73.41,70901.8234,0.9,0.05594,4e-05,4.25183]
[1712646759685,73.41,70900.6307,0.9,0.0559,4e-05,4.24921]
[1712646764720,73.41,70899.2312,0.9,0.05585,4e-05,4.24602]
[1712646769756,73.41,70905.2762,0.9,0.0561,4e-05,4.26142]
[1712646774009,73.42,70909.4132,0.9,0.05627,4e-05,4.27188]
[1712646774363,73.42,70909.4132,0.9,0.05627,4e-05,4.27188]
[1712646775604,73.42,70909.9506,0.9,0.05629,4e-05,4.27326]
[1712646780832,73.43,70910.8634,0.9,0.05636,4e-05,4.27718]
[1712646785868,73.44,70908.6554,0.9,0.05629,4e-05,4.27327]
[1712646785958,73.44,70908.6554,0.9,0.05629,4e-05,4.27327]
[1712646790275,73.45,70909.3043,0.9,0.05634,4e-05,4.27616]
[1712646795633,73.45,70899.2217,0.9,0.05594,4e-05,4.25149]
[1712646796778,73.45,70905.075,0.9,0.05618,4e-05,4.2662]
[1712646798199,73.45,70912.2484,0.9,0.05647,4e-05,4.28425]
[1712646798895,73.45,70912.2484,0.9,0.05647,4e-05,4.28425]
[1712646807015,73.45,70919.167,0.9,0.05676,4e-05,4.30155]
[1712646812050,73.45,70923.4874,0.9,0.05687,4e-05,4.3072]
[1712646813513,73.45,70923.7501,0.9,0.05688,4e-05,4.30785]
[1712646818096,73.45,70901.0184,0.9,0.05595,4e-05,4.25089]
[1712646823131,73.45,70898.7914,0.9,0.05587,4e-05,4.24563]
[1712646828165,73.45,70905.9086,0.9,0.05616,4e-05,4.26374]
[1712646833199,73.45,70910.726,0.9,0.05636,4e-05,4.27589]
[1712646838235,73.45,70914.0499,0.9,0.0565,4e-05,4.28427]
[1712646843269,73.45,70918.5943,0.9,0.05668,4e-05,4.29567]
[1712646848304,73.45,70920.861,0.9,0.05677,4e-05,4.30129]
[1712646849342,73.45,70920.861,0.9,0.05677,4e-05,4.30129]
[1712646849561,73.45,70920.861,0.9,0.05677,4e-05,4.30129]
[1712646850875,73.45,70920.2575,0.9,0.05675,4e-05,4.29975]
[1712646851020,73.45,70920.2575,0.9,0.05675,4e-05,4.29975]
[1712646853914,73.45,70923.9137,0.9,0.0569,4e-05,4.30884]
[1712646856000,73.45,70926.5676,0.9,0.05701,4e-05,4.31544]
[1712646861395,73.45,70927.6928,0.9,0.05705,4e-05,4.31797]
[1712646862383,73.45,70927.6928,0.9,0.05705,4e-05,4.31797]
[1712646862635,73.45,70928.2693,0.9,0.05707,4e-05,4.31937]
[1712646866538,73.45,70945.6031,0.9,0.05778,4e-05,4.36287]
[1712646872475,73.44,70938.9504,0.9,0.05744,4e-05,4.34035]
[1712646873229,73.44,70938.9504,0.9,0.05744,4e-05,4.34035]
[1712646875326,73.44,70942.1547,0.9,0.05757,4e-05,4.34828]
[1712646876519,73.44,70941.8449,0.9,0.05755,4e-05,4.34731]
[1712646878259,73.44,70940.895,0.9,0.05751,4e-05,4.34481]
[1712646883553,73.44,70936.8979,0.9,0.05733,4e-05,4.33422]
[1712646887571,73.44,70935.9831,0.9,0.05729,4e-05,4.33169]
[1712646892613,73.43,70940.3005,0.9,0.05746,4e-05,4.34213]
[1712646897648,73.43,70942.0985,0.9,0.05753,4e-05,4.34623]
[1712646902709,73.43,70942.846,0.9,0.05755,4e-05,4.34766]
[1712646907077,73.42,70942.5837,0.9,0.05754,4e-05,4.34663]
[1712646910390,73.42,70938.6862,0.9,0.05737,4e-05,4.33651]
[1712646913182,73.42,70938.8231,0.9,0.05737,4e-05,4.33664]
[1712646918795,73.42,70948.6602,0.9,0.05777,4e-05,4.361]
[1712646922860,73.41,70948.9679,0.9,0.05778,4e-05,4.36133]
[1712646926084,73.41,70949.8877,0.9,0.05781,4e-05,4.36333]
[1712646926348,73.41,70949.8877,0.9,0.05781,4e-05,4.36333]
[1712646931896,73.41,70947.5007,0.9,0.05764,4e-05,4.35129]
[1712646932561,73.41,70947.5007,0.9,0.05764,4e-05,4.35129]
[1712646935502,73.41,70940.3447,0.9,0.05733,4e-05,4.33297]
[1712646936172,73.41,70939.8802,0.9,0.05731,4e-05,4.33175]
[1712646938915,73.4,70933.502,0.9,0.05705,4e-05,4.31541]
[1712646941588,73.4,70908.9299,0.9,0.05603,4e-05,4.25319]
[1712646941778,73.4,70908.9299,0.9,0.05603,4e-05,4.25319]
[1712646945282,73.4,70887.049,0.9,0.05513,4e-05,4.1981]
[1712646945970,73.4,70887.049,0.9,0.05513,4e-05,4.1981]
[1712646946729,73.4,70887.4411,0.9,0.05515,4e-05,4.19893]
[1712646952036,73.39,70885.4216,0.9,0.05505,4e-05,4.19313]
[1712646954275,73.39,70882.7754,0.9,0.05494,4e-05,4.18633]
[1712646954287,73.39,70882.7754,0.9,0.05494,4e-05,4.18633]
[1712646958951,73.39,70879.3113,0.9,0.05479,4e-05,4.17728]
[1712646964121,73.38,70877.0837,0.9,0.0547,4e-05,4.17136]
[1712646969141,73.38,70873.6657,0.9,0.05456,4e-05,4.16269]
[1712646970376,73.38,70867.2957,0.9,0.0543,4e-05,4.1469]
[1712646973550,73.39,70847.3014,0.9,0.05352,4e-05,4.09828]
[1712646973557,73.39,70847.3014,0.9,0.05352,4e-05,4.09828]
[1712646979158,73.35,70830.3889,0.9,0.05278,4e-05,4.05209]
[1712646984261,73.31,70832.6532,0.9,0.05277,4e-05,4.0518]
[1712646988451,73.28,70839.4306,0.9,0.05296,4e-05,4.06366]
[1712646991606,73.26,70832.227,0.9,0.05257,4e-05,4.03815]
[1712646997351,73.25,70818.7249,0.9,0.052,4e-05,4.00293]
[1712647002386,73.24,70817.9403,0.9,0.05195,4e-05,3.99995]
[1712647007423,73.25,70795.8657,0.9,0.05114,4e-05,3.94883]
[1712647012457,73.27,70801.4944,0.9,0.0514,4e-05,3.96523]
[1712647017492,73.28,70809.27,0.9,0.05172,4e-05,3.98483]
[1712647019182,73.28,70808.9164,0.9,0.0517,4e-05,3.98399]
[1712647019192,73.28,70808.9164,0.9,0.0517,4e-05,3.98399]
[1712647021014,73.28,70809.3616,0.9,0.05172,4e-05,3.98502]
[1712647022123,73.28,70809.3616,0.9,0.05172,4e-05,3.98502]
[1712647027172,73.28,70795.1237,0.9,0.05118,4e-05,3.95133]
[1712647032597,73.28,70795.7024,0.9,0.05121,4e-05,3.95281]
[1712647034304,73.28,70792.848,0.9,0.0511,4e-05,3.94601]
[1712647034991,73.28,70793.39,0.9,0.05112,4e-05,3.94735]
[1712647035374,73.28,70793.39,0.9,0.05112,4e-05,3.94735]
[1712647036166,73.28,70793.39,0.9,0.05112,4e-05,3.94735]
[1712647037316,73.29,70783.9645,0.9,0.05078,4e-05,3.92608]
[1712647037683,73.29,70789.8778,0.9,0.05101,4e-05,3.94027]
[1712647038027,73.29,70789.8778,0.9,0.05101,4e-05,3.94027]
[1712647038922,73.29,70787.2192,0.9,0.05091,4e-05,3.93396]
[1712647039116,73.29,70787.2192,0.9,0.05091,4e-05,3.93396]
[1712647040143,73.29,70789.9988,0.9,0.05101,4e-05,3.94066]
[1712647045688,73.3,70771.1633,0.9,0.05033,4e-05,3.89743]
[1712647050723,73.32,70768.6315,0.9,0.05026,4e-05,3.89307]
[1712647054112,73.34,70770.502,0.9,0.05033,4e-05,3.89594]
[1712647059786,73.38,70775.8718,0.9,0.05062,4e-05,3.91457]
[1712647064326,73.4,70781.0066,0.9,0.05086,4e-05,3.92933]
[1712647064399,73.4,70781.0066,0.9,0.05086,4e-05,3.92933]
[1712647069170,73.4,70803.7973,0.9,0.05175,4e-05,3.98496]
[1712647074890,73.4,70800.0377,0.9,0.0516,4e-05,3.97593]
[1712647079925,73.4,70793.2648,0.9,0.05134,4e-05,3.95981]
[1712647084961,73.4,70804.2471,0.9,0.05177,4e-05,3.98628]
[1712647089971,73.4,70807.0181,0.9,0.05187,4e-05,3.99294]
[1712647095039,73.4,70810.6526,0.9,0.05201,4e-05,4.00159]
[1712647097547,73.4,70816.098,0.9,0.05222,4e-05,4.01468]
[1712647103096,73.37,70836.8583,0.9,0.05294,4e-05,4.05961]
[1712647104284,73.36,70835.4877,0.9,0.05287,4e-05,4.0552]
[1712647110143,73.32,70832.1071,0.9,0.05264,4e-05,4.04111]
[1712647115179,73.31,70815.0889,0.9,0.0519,4e-05,3.99393]
[1712647120214,73.31,70809.6369,0.9,0.05169,4e-05,3.9808]
[1712647125250,73.31,70810.2165,0.9,0.05172,4e-05,3.98227]
[1712647130283,73.31,70799.8779,0.9,0.05132,4e-05,3.95755]
[1712647135320,73.32,70797.9651,0.9,0.05127,4e-05,3.95387]
[1712647139660,73.34,70788.0526,0.9,0.05093,4e-05,3.93277]
[1712647139665,73.34,70788.0526,0.9,0.05093,4e-05,3.93277]
[1712647145388,73.38,70780.7747,0.9,0.05076,4e-05,3.92209]
[1712647150425,73.39,70769.2753,0.9,0.05034,4e-05,3.89555]
[1712647153763,73.39,70777.145,0.9,0.05065,4e-05,3.9147]
[1712647154542,73.39,70777.145,0.9,0.05065,4e-05,3.9147]
[1712647155461,73.39,70749.1356,0.9,0.0496,4e-05,3.84866]
[1712647160500,73.4,70728.2124,0.9,0.04885,4e-05,3.80087]
[1712647164445,73.41,70719.4954,0.9,0.04855,4e-05,3.78173]
[1712647164475,73.41,70719.4954,0.9,0.04855,4e-05,3.78173]
[1712647169567,73.42,70730.7819,0.9,0.04898,4e-05,3.80921]
[1712647171577,73.42,70708.0451,0.9,0.0481,4e-05,3.75193]
[1712647174644,73.43,70703.2622,0.9,0.04794,4e-05,3.74183]
[1712647177890,73.44,70702.1673,0.9,0.04792,4e-05,3.74027]
[1712647183661,73.45,70721.2085,0.9,0.04864,4e-05,3.78614]
[1712647186767,73.45,70718.5112,0.9,0.04855,4e-05,3.78063]
[1712647187389,73.45,70718.5112,0.9,0.04855,4e-05,3.78063]
[1712647187480,73.45,70718.5112,0.9,0.04855,4e-05,3.78063]
[1712647192725,73.46,70713.8701,0.9,0.04841,4e-05,3.77135]
[1712647197762,73.47,70704.9466,0.9,0.04811,4e-05,3.75196]
[1712647203182,73.49,70704.1404,0.9,0.0481,4e-05,3.75185]
[1712647208842,73.5,70706.5369,0.9,0.04821,4e-05,3.75889]
[1712647212846,73.5,70696.5851,0.9,0.04787,4e-05,3.73711]
[1712647217905,73.53,70682.1974,0.9,0.04742,4e-05,3.70805]
[1712647222939,73.63,70679.9551,0.9,0.04757,4e-05,3.71719]
[1712647223840,73.63,70679.9551,0.9,0.04757,4e-05,3.71719]
[1712647227181,73.72,70651.0223,0.9,0.04674,4e-05,3.66331]
[1712647232339,73.73,70648.0503,0.9,0.0466,4e-05,3.65328]
[1712647237048,73.74,70690.1081,0.9,0.04813,4e-05,3.75152]
[1712647241202,73.75,70694.798,0.9,0.04832,4e-05,3.76346]
[1712647246830,73.76,70715.9399,0.9,0.04911,4e-05,3.81375]
[1712647249760,73.76,70723.7129,0.9,0.0494,4e-05,3.83242]
[1712647250232,73.77,70732.8982,0.9,0.04976,4e-05,3.85522]
[1712647252495,73.78,70737.4756,0.9,0.04995,4e-05,3.86704]
[1712647254170,73.79,70701.467,0.9,0.04865,4e-05,3.78434]
[1712647259209,73.84,70697.0691,0.9,0.04861,4e-05,3.78195]
[1712647264248,73.85,70693.5771,0.9,0.04851,4e-05,3.77505]
[1712647269285,73.86,70672.9578,0.9,0.04778,4e-05,3.72888]
[1712647274318,73.87,70671.9575,0.9,0.04777,4e-05,3.72776]
[1712647278180,73.88,70639.697,0.9,0.04665,4e-05,3.65585]
[1712647283384,73.89,70646.4068,0.9,0.04691,4e-05,3.67309]
[1712647288420,73.91,70649.8731,0.9,0.04707,4e-05,3.68281]
[1712647293454,73.92,70638.1943,0.9,0.04663,4e-05,3.65327]
[1712647298489,73.93,70640.9952,0.9,0.04675,4e-05,3.66144]
[1712647303525,73.94,70651.7383,0.9,0.04716,4e-05,3.68753]
[1712647308559,73.96,70635.3115,0.9,0.04661,4e-05,3.652]
[1712647313594,73.97,70637.019,0.9,0.0467,4e-05,3.6577]
[1712647318630,73.98,70650.3979,0.9,0.0472,4e-05,3.6897]
[1712647322137,73.99,70653.0565,0.9,0.0473,4e-05,3.69663]
[1712647322625,73.99,70653.0565,0.9,0.0473,4e-05,3.69663]
[1712647327693,74.0,70656.5799,0.9,0.04745,4e-05,3.70626]
[1712647332727,74.01,70668.5904,0.9,0.04791,4e-05,3.73507]
[1712647334075,74.01,70668.8163,0.9,0.04792,4e-05,3.73584]
[1712647339776,74.02,70668.4487,0.9,0.04793,4e-05,3.73683]
[1712647340049,74.02,70668.4487,0.9,0.04793,4e-05,3.73683]
[1712647345070,74.03,70664.87,0.9,0.04783,4e-05,3.7302]
[1712647345075,74.03,70664.87,0.9,0.04783,4e-05,3.7302]
[1712647350856,74.04,70639.6697,0.9,0.04696,4e-05,3.67462]
[1712647355890,74.06,70634.4325,0.9,0.04676,4e-05,3.66]
[1712647360925,74.07,70624.921,0.9,0.04645,4e-05,3.64053]
[1712647365960,74.12,70623.0355,0.9,0.04648,4e-05,3.64242]
[1712647370996,74.13,70624.4257,0.9,0.04657,4e-05,3.64771]
[1712647376030,74.15,70623.4416,0.9,0.04657,4e-05,3.64759]
[1712647381067,74.16,70623.2717,0.9,0.04659,4e-05,3.64932]
[1712647386104,74.18,70630.6316,0.9,0.04689,4e-05,3.66803]
[1712647391135,74.19,70650.5844,0.9,0.04763,4e-05,3.71543]
[1712647396174,74.2,70636.9178,0.9,0.04717,4e-05,3.68596]
[1712647401179,74.22,70636.1811,0.9,0.04717,4e-05,3.68611]
[1712647402750,74.22,70635.6339,0.9,0.04716,4e-05,3.68522]
[1712647408256,74.23,70630.583,0.9,0.04701,4e-05,3.67578]
[1712647413292,74.24,70644.0979,0.9,0.04746,4e-05,3.70323]
[1712647418328,74.25,70652.7517,0.9,0.04779,4e-05,3.72437]
[1712647422536,74.27,70667.9138,0.9,0.04837,4e-05,3.7615]
[1712647427621,74.29,70677.2153,0.9,0.04875,4e-05,3.78527]
[1712647433439,74.3,70668.5289,0.9,0.04845,4e-05,3.76663]
[1712647438476,74.34,70678.2687,0.9,0.04891,4e-05,3.79524]
[1712647443511,74.4,70674.0112,0.9,0.0489,4e-05,3.7946]
[1712647448546,74.42,70664.7179,0.9,0.04861,4e-05,3.77598]
[1712647453581,74.43,70659.5687,0.9,0.04844,4e-05,3.76525]
[1712647458616,74.44,70660.5636,0.9,0.04849,4e-05,3.7686]
[1712647463652,74.44,70653.3975,0.9,0.04825,4e-05,3.75326]
[1712647468687,74.45,70655.6699,0.9,0.04835,4e-05,3.75967]
[1712647473721,74.46,70648.8766,0.9,0.04807,4e-05,3.74049]
[1712647478757,74.47,70646.4766,0.9,0.04801,4e-05,3.73629]
[1712647483793,74.48,70661.6399,0.9,0.04857,4e-05,3.77222]
[1712647488827,74.49,70656.9554,0.9,0.04842,4e-05,3.76253]
[1712647493863,74.49,70659.7661,0.9,0.04854,4e-05,3.77007]
[1712647498897,74.55,70655.2083,0.9,0.04851,4e-05,3.76814]
[1712647503932,74.63,70655.7014,0.9,0.04869,4e-05,3.77944]
[1712647507084,74.66,70650.8445,0.9,0.04861,4e-05,3.77384]
[1712647511146,74.69,70636.7459,0.9,0.04816,4e-05,3.74554]
[1712647517023,74.7,70633.2666,0.9,0.04806,4e-05,3.73882]
[1712647522059,74.71,70621.8715,0.9,0.04767,4e-05,3.714]
[1712647525080,74.72,70598.1471,0.9,0.04685,4e-05,3.66137]
[1712647530113,74.73,70604.9347,0.9,0.04711,4e-05,3.6782]
[1712647535149,74.74,70595.8022,0.9,0.04676,3e-05,3.65449]
[1712647540183,74.75,70598.3733,0.9,0.04688,4e-05,3.66199]
[1712647545219,74.76,70596.2337,0.9,0.04683,4e-05,3.65872]
[1712647550221,74.77,70604.3644,0.9,0.04713,4e-05,3.67833]
[1712647555289,74.79,70599.3441,0.9,0.04699,4e-05,3.66922]
[1712647560324,74.8,70601.4352,0.9,0.04708,4e-05,3.6752]
[1712647565359,74.81,70597.7409,0.9,0.04698,4e-05,3.66844]
[1712647570395,74.83,70601.1785,0.9,0.04716,4e-05,3.67998]
[1712647571600,74.85,70614.6227,0.9,0.04767,4e-05,3.7123]
[1712647574426,74.87,70638.1921,0.9,0.04857,4e-05,3.76948]
[1712647579459,74.92,70622.1483,0.9,0.04811,4e-05,3.74037]
[1712647584495,74.97,70612.7236,0.9,0.04789,4e-05,3.72603]
[1712647589534,74.98,70612.9379,0.9,0.04791,4e-05,3.72764]
[1712647594558,74.99,70615.9776,0.9,0.04798,4e-05,3.73051]
[1712647599604,75.05,70614.6061,0.9,0.04806,4e-05,3.73564]
[1712647604639,75.09,70633.2718,0.9,0.04883,4e-05,3.78436]
[1712647609677,75.13,70628.1082,0.9,0.04873,4e-05,3.77772]
[1712647610637,75.13,70628.1082,0.9,0.04873,4e-05,3.77772]
[1712647610685,75.13,70654.3099,0.9,0.04968,4e-05,3.83784]
[1712647610920,75.13,70654.3099,0.9,0.04968,4e-05,3.83784]
[1712647613623,75.13,70688.6952,0.9,0.05094,4e-05,3.91736]
[1712647618740,75.12,70701.9066,0.9,0.05142,4e-05,3.94752]
[1712647623774,75.09,70718.1841,0.9,0.05195,4e-05,3.98081]
[1712647624042,75.09,70718.1841,0.9,0.05195,4e-05,3.98081]
[1712647629816,75.01,70745.7451,0.9,0.05282,4e-05,4.03488]
[1712647630677,75.01,70745.7451,0.9,0.05282,4e-05,4.03488]
[1712647635858,74.94,70732.6916,0.9,0.05217,4e-05,3.99475]
[1712647640891,74.93,70731.7323,0.9,0.0521,4e-05,3.9903]
[1712647643914,74.93,70706.9419,0.9,0.05116,4e-05,3.93161]
[1712647648949,74.93,70698.9877,0.9,0.05086,4e-05,3.91273]
[1712647651246,74.92,70698.9836,0.9,0.05086,4e-05,3.91264]
[1712647655958,74.92,70696.0184,0.9,0.05068,4e-05,3.90052]
[1712647661035,74.92,70694.8826,0.9,0.05064,4e-05,3.89762]
[1712647666067,74.92,70676.1642,0.9,0.04994,4e-05,3.85397]
[1712647671102,74.92,70682.5306,0.9,0.05018,4e-05,3.86886]
[1712647675538,74.92,70674.0214,0.9,0.04987,4e-05,3.84922]
[1712647681040,74.92,70675.8056,0.9,0.04994,4e-05,3.85367]
[1712647686180,74.93,70683.9208,0.9,0.05024,4e-05,3.87281]
[1712647689806,74.93,70683.7738,0.9,0.05024,4e-05,3.87247]
[1712647695270,74.93,70664.0188,0.9,0.04951,4e-05,3.82693]
[1712647700306,74.93,70654.3015,0.9,0.04917,4e-05,3.80507]
[1712647705340,74.94,70655.8339,0.9,0.04923,4e-05,3.80912]
[1712647710377,74.94,70655.0598,0.9,0.04921,4e-05,3.8079]
[1712647715413,74.94,70664.4055,0.9,0.0495,4e-05,3.82503]
[1712647720448,74.94,70667.0993,0.9,0.04961,4e-05,3.83145]
[1712647725483,74.95,70673.2492,0.9,0.04984,4e-05,3.8459]
[1712647730518,74.95,70668.2602,0.9,0.04966,4e-05,3.83456]
[1712647735553,74.95,70667.4496,0.9,0.04963,4e-05,3.83292]
[1712647740587,74.95,70664.2443,0.9,0.04952,4e-05,3.82577]
[1712647745623,74.95,70657.1061,0.9,0.04926,4e-05,3.80968]
[1712647750658,74.96,70662.4263,0.9,0.04946,4e-05,3.82233]
[1712647755694,74.96,70685.3999,0.9,0.05031,4e-05,3.87562]
[1712647756100,74.96,70685.3999,0.9,0.05031,4e-05,3.87562]
[1712647761742,74.95,70697.3811,0.9,0.05075,4e-05,3.90321]
[1712647765257,74.95,70691.7738,0.9,0.05054,4e-05,3.89002]
[1712647770803,74.95,70693.316,0.9,0.05059,4e-05,3.89335]
[1712647775839,74.95,70683.493,0.9,0.05016,4e-05,3.86513]
[1712647780872,74.95,70689.4949,0.9,0.05037,4e-05,3.87859]
[1712647785909,74.94,70690.52,0.9,0.0504,4e-05,3.88048]
[1712647790943,74.94,70688.025,0.9,0.0503,4e-05,3.87416]
[1712647795970,74.94,70688.4969,0.9,0.05031,4e-05,3.87489]
[1712647796772,74.94,70686.4532,0.9,0.05024,4e-05,3.87005]
[1712647802025,74.93,70666.5278,0.9,0.0495,4e-05,3.82358]
[1712647804453,74.93,70665.2163,0.9,0.04945,4e-05,3.82047]
[1712647805419,74.93,70664.7561,0.9,0.04943,4e-05,3.81937]
[1712647811088,74.93,70649.2713,0.9,0.04886,4e-05,3.783]
[1712647811453,74.93,70649.2713,0.9,0.04886,4e-05,3.783]
[1712647817129,74.92,70656.8006,0.9,0.04911,4e-05,3.79918]
[1712647821159,74.9,70630.9826,0.9,0.04815,4e-05,3.73797]
[1712647826192,74.88,70625.974,0.9,0.04791,4e-05,3.72285]
[1712647831227,74.87,70620.9963,0.9,0.04767,4e-05,3.70635]
[1712647835258,74.83,70663.3838,0.9,0.04909,4e-05,3.79681]
[1712647840294,74.77,70651.6067,0.9,0.04852,4e-05,3.76119]
[1712647845329,74.72,70656.4637,0.9,0.04859,4e-05,3.76532]
[1712647850363,74.7,70640.8473,0.9,0.04798,4e-05,3.72666]
[1712647855399,74.67,70645.9458,0.9,0.0481,4e-05,3.73435]
[1712647859218,74.67,70641.4209,0.9,0.04793,4e-05,3.72378]
[1712647862235,74.67,70636.0214,0.9,0.04773,4e-05,3.71123]
[1712647862238,74.67,70636.0214,0.9,0.04773,4e-05,3.71123]
[1712647867482,74.64,70609.4857,0.9,0.04672,4e-05,3.64684]
[1712647872517,74.63,70599.8618,0.9,0.04638,3e-05,3.62482]
[1712647872607,74.63,70599.8618,0.9,0.04638,3e-05,3.62482]
[1712647876116,74.63,70599.3164,0.9,0.04636,3e-05,3.62346]
[1712647881581,74.63,70590.8825,0.9,0.04606,3e-05,3.6044]
[1712647886616,74.63,70592.3948,0.9,0.04611,3e-05,3.6076]
[1712647891651,74.63,70591.6075,0.9,0.04603,3e-05,3.6009]
[1712647896688,74.63,70591.6465,0.9,0.04603,3e-05,3.60085]
[1712647898701,74.63,70625.2465,0.9,0.0472,4e-05,3.67608]
[1712647902902,74.62,70618.6906,0.9,0.04696,4e-05,3.66069]
[1712647908780,74.6,70599.7514,0.9,0.04625,3e-05,3.61554]
[1712647913817,74.57,70612.4342,0.9,0.04663,4e-05,3.63982]
[1712647918852,74.53,70618.6942,0.9,0.04676,4e-05,3.64825]
[1712647923885,74.5,70606.0966,0.9,0.04624,3e-05,3.61518]
[1712647927921,74.47,70630.3398,0.9,0.04702,4e-05,3.66514]
[1712647932957,74.43,70612.7905,0.9,0.04632,3e-05,3.62047]
[1712647937993,74.41,70609.1465,0.9,0.04614,3e-05,3.60916]
[1712647943028,74.37,70633.112,0.9,0.04691,4e-05,3.65834]
[1712647948063,74.32,70656.1353,0.9,0.04761,4e-05,3.70347]
[1712647952203,74.28,70657.9315,0.9,0.04753,4e-05,3.69689]
[1712647957265,74.21,70675.1862,0.9,0.04798,4e-05,3.72583]
[1712647961467,74.13,70688.6231,0.9,0.04827,4e-05,3.74479]
[1712647961470,74.13,70688.6231,0.9,0.04827,4e-05,3.74479]
[1712647967197,74.03,70694.9584,0.9,0.04828,4e-05,3.746]
[1712647972231,73.96,70696.619,0.9,0.04818,4e-05,3.73937]
[1712647977267,73.89,70691.6093,0.9,0.04784,4e-05,3.71817]
[1712647978810,73.88,70688.0494,0.9,0.04769,4e-05,3.7085]
[1712647984035,73.88,70677.9645,0.9,0.04731,4e-05,3.6847]
[1712647989350,73.87,70665.3477,0.9,0.04685,4e-05,3.65526]
[1712647994386,73.87,70672.3843,0.9,0.04709,4e-05,3.67071]
[1712647999421,73.86,70686.1272,0.9,0.04757,4e-05,3.70131]
[1712648004457,73.86,70686.3753,0.9,0.04757,4e-05,3.70103]
[1712648009492,73.85,70687.443,0.9,0.04759,4e-05,3.70261]
[1712648014527,73.84,70681.3275,0.9,0.0473,4e-05,3.68303]
[1712648017303,73.84,70684.991,0.9,0.04743,4e-05,3.6911]
[1712648022583,73.84,70684.4198,0.9,0.0474,4e-05,3.6889]
[1712648027620,73.83,70678.9848,0.9,0.04719,4e-05,3.67567]
[1712648032656,73.83,70679.7878,0.9,0.04721,4e-05,3.6769]
[1712648037691,73.82,70672.8077,0.9,0.04695,4e-05,3.66043]
[1712648042725,73.82,70660.8552,0.9,0.04652,4e-05,3.63285]
[1712648047160,73.82,70666.0946,0.9,0.0467,4e-05,3.64447]
[1712648047853,73.82,70664.1003,0.9,0.04663,4e-05,3.63987]
[1712648053801,73.81,70675.2165,0.9,0.04701,4e-05,3.66449]
[1712648058838,73.81,70668.2762,0.9,0.04676,4e-05,3.6482]
[1712648063872,73.81,70663.6992,0.9,0.04659,4e-05,3.63747]
[1712648068911,73.8,70669.242,0.9,0.04678,4e-05,3.64954]
[1712648073943,73.8,70666.1168,0.9,0.0466,4e-05,3.63726]
[1712648078978,73.8,70667.1733,0.9,0.04664,4e-05,3.63934]
[1712648084014,73.8,70670.648,0.9,0.04675,4e-05,3.64684]
[1712648089050,73.79,70666.6829,0.9,0.04661,4e-05,3.63749]
[1712648094093,73.79,70664.3527,0.9,0.04652,4e-05,3.63193]
[1712648099123,73.79,70658.3896,0.9,0.04631,4e-05,3.61819]
[1712648104158,73.79,70664.3681,0.9,0.04651,4e-05,3.63153]
[1712648109181,73.79,70668.0833,0.9,0.04664,4e-05,3.63963]
[1712648113918,73.78,70662.8289,0.9,0.04645,4e-05,3.62749]
[1712648114260,73.78,70661.9422,0.9,0.04642,4e-05,3.62543]
[1712648118307,73.78,70653.0127,0.9,0.0461,4e-05,3.60519]
[1712648118769,73.78,70653.0127,0.9,0.0461,4e-05,3.60519]
[1712648119572,73.78,70651.3456,0.9,0.04604,4e-05,3.60143]
[1712648120273,73.78,70695.6991,0.9,0.04762,4e-05,3.70205]
[1712648125306,73.78,70689.0,0.9,0.04737,4e-05,3.68602]
[1712648130342,73.77,70697.6539,0.9,0.04766,4e-05,3.70513]
[1712648133905,73.77,70697.681,0.9,0.0476,4e-05,3.69988]
[1712648139405,73.76,70681.3054,0.9,0.047,4e-05,3.66164]
[1712648140413,73.76,70654.3896,0.9,0.04605,4e-05,3.60053]
[1712648144185,73.76,70651.3742,0.9,0.04594,4e-05,3.59375]
[1712648149474,73.76,70633.2032,0.9,0.04531,3e-05,3.55314]
[1712648154508,73.77,70633.705,0.9,0.04533,3e-05,3.55447]
[1712648159250,73.77,70612.5274,0.9,0.04461,3e-05,3.50755]
[1712648164580,73.77,70604.7019,0.9,0.04435,3e-05,3.49106]
[1712648164695,73.77,70604.7019,0.9,0.04435,3e-05,3.49106]
[1712648169267,73.78,70590.0783,0.9,0.04387,3e-05,3.45942]
[1712648170477,73.78,70590.0783,0.9,0.04387,3e-05,3.45942]
[1712648170623,73.78,70553.3508,0.9,0.04265,3e-05,3.37978]
[1712648172636,73.78,70528.5118,0.9,0.04183,3e-05,3.32637]
[1712648177021,73.79,70524.0848,0.9,0.0417,3e-05,3.31789]
[1712648182418,73.8,70519.5804,0.9,0.04158,3e-05,3.30985]
[1712648185727,73.81,70494.3649,0.9,0.04078,3e-05,3.25701]
[1712648190761,73.81,70482.9201,0.9,0.04044,3e-05,3.23405]
[1712648195798,73.82,70511.5788,0.9,0.04132,3e-05,3.29106]
[1712648200740,73.83,70518.9716,0.9,0.04158,3e-05,3.30853]
[1712648203595,73.84,70526.9109,0.9,0.04186,3e-05,3.32656]
[1712648203853,73.84,70628.9661,0.9,0.04528,3e-05,3.54951]
[1712648204048,73.84,70628.9661,0.9,0.04528,3e-05,3.54951]
[1712648204230,73.84,70628.9661,0.9,0.04528,3e-05,3.54951]
[1712648204519,73.84,70628.9661,0.9,0.04528,3e-05,3.54951]
[1712648204860,73.81,70666.1656,0.9,0.04651,4e-05,3.629]
[1712648207379,73.8,70663.8366,0.9,0.04642,4e-05,3.62286]
[1712648207410,73.8,70663.8366,0.9,0.04642,4e-05,3.62286]
[1712648209894,73.8,70689.3523,0.9,0.04731,4e-05,3.68027]
[1712648214932,73.79,70722.073,0.9,0.04848,4e-05,3.7546]
[1712648216070,73.79,70730.6652,0.9,0.04879,4e-05,3.77424]
[1712648217136,73.79,70731.4007,0.9,0.04881,4e-05,3.77565]
[1712648222389,73.78,70725.1025,0.9,0.04856,4e-05,3.75959]
[1712648225765,73.77,70729.5611,0.9,0.04871,4e-05,3.769]
[1712648230389,73.75,70723.0814,0.9,0.04843,4e-05,3.75127]
[1712648236078,73.74,70725.8855,0.9,0.04849,4e-05,3.75534]
[1712648240008,73.73,70703.4488,0.9,0.04766,4e-05,3.70251]
[1712648243549,73.72,70672.4932,0.9,0.04653,4e-05,3.63024]
[1712648246848,73.71,70652.7721,0.9,0.04581,3e-05,3.58453]
[1712648252191,73.64,70644.737,0.9,0.04533,3e-05,3.55234]
[1712648254205,73.64,70621.0286,0.9,0.0445,3e-05,3.4991]
[1712648259241,73.63,70634.2488,0.9,0.04494,3e-05,3.52761]
[1712648261310,73.63,70646.8861,0.9,0.04538,3e-05,3.5554]
[1712648261601,73.63,70646.8861,0.9,0.04538,3e-05,3.5554]
[1712648262033,73.63,70646.8861,0.9,0.04538,3e-05,3.5554]
[1712648262442,73.63,70650.8308,0.9,0.04551,3e-05,3.56395]
[1712648263082,73.63,70650.8308,0.9,0.04551,3e-05,3.56395]
[1712648265729,73.62,70665.7195,0.9,0.04602,4e-05,3.5967]
[1712648267299,73.62,70700.7517,0.9,0.04725,4e-05,3.67574]
[1712648272333,73.61,70689.5083,0.9,0.04683,4e-05,3.64889]
[1712648277371,73.6,70697.9222,0.9,0.04711,4e-05,3.66683]
[1712648282406,73.59,70701.1263,0.9,0.04721,4e-05,3.67297]
[1712648282958,73.59,70701.1263,0.9,0.04721,4e-05,3.67297]
[1712648284421,73.59,70669.7732,0.9,0.04608,4e-05,3.60111]
[1712648286182,73.59,70642.7877,0.9,0.04514,3e-05,3.54007]
[1712648291469,73.58,70642.1747,0.9,0.0451,3e-05,3.53799]
[1712648295179,73.58,70614.4065,0.9,0.04414,3e-05,3.4754]
[1712648299850,73.57,70593.6866,0.9,0.04343,3e-05,3.42924]
[1712648301442,73.55,70570.0697,0.9,0.0426,3e-05,3.37499]
[1712648306983,73.5,70593.0357,0.9,0.04324,3e-05,3.41735]
[1712648312814,73.48,70599.2709,0.9,0.04337,3e-05,3.42446]
[1712648318225,73.47,70599.0015,0.9,0.04333,3e-05,3.42228]
[1712648323663,73.46,70581.7186,0.9,0.04273,3e-05,3.38316]
[1712648326222,73.46,70579.6532,0.9,0.04265,3e-05,3.37793]
[1712648326288,73.46,70579.6532,0.9,0.04265,3e-05,3.37793]
[1712648326372,73.46,70579.6532,0.9,0.04265,3e-05,3.37793]
[1712648326835,73.46,70579.5926,0.9,0.04265,3e-05,3.37756]
[1712648329740,73.45,70547.6643,0.9,0.04158,3e-05,3.30758]
[1712648334773,73.44,70543.7468,0.9,0.04143,3e-05,3.29776]
[1712648335931,73.44,70544.1301,0.9,0.04144,3e-05,3.29831]
[1712648336966,73.43,70547.3199,0.9,0.04154,3e-05,3.30486]
[1712648339810,73.42,70573.9707,0.9,0.04239,3e-05,3.36097]
[1712648344843,73.41,70581.2355,0.9,0.04261,3e-05,3.37523]
[1712648346857,73.4,70607.2159,0.9,0.04346,3e-05,3.4307]
[1712648351893,73.39,70603.1064,0.9,0.04328,3e-05,3.41947]
[1712648356342,73.37,70613.7981,0.9,0.04361,3e-05,3.44103]
[1712648357443,73.37,70612.4443,0.9,0.04356,3e-05,3.43755]
[1712648361325,73.36,70630.2104,0.9,0.04413,3e-05,3.4747]
[1712648367001,73.33,70634.5874,0.9,0.04423,3e-05,3.48097]
[1712648372033,73.31,70613.957,0.9,0.04343,3e-05,3.428]
[1712648376246,73.3,70611.1813,0.9,0.04331,3e-05,3.42004]
[1712648382102,73.28,70612.395,0.9,0.0433,3e-05,3.41995]
[1712648387139,73.26,70607.5583,0.9,0.04311,3e-05,3.40709]
[1712648392174,73.25,70607.2134,0.9,0.04306,3e-05,3.40426]
[1712648397179,73.23,70620.2632,0.9,0.04347,3e-05,3.43065]
[1712648402243,73.22,70615.5799,0.9,0.04327,3e-05,3.41801]
[1712648406184,73.2,70642.0092,0.9,0.04414,3e-05,3.4744]
[1712648407374,73.2,70636.1888,0.9,0.04393,3e-05,3.46096]
[1712648410667,73.19,70646.6634,0.9,0.04426,3e-05,3.48255]
[1712648416346,73.16,70652.2597,0.9,0.0444,3e-05,3.4917]
[1712648421379,73.14,70634.9296,0.9,0.04377,3e-05,3.45071]
[1712648426414,73.13,70644.4485,0.9,0.04406,3e-05,3.46936]
[1712648427757,73.12,70647.8951,0.9,0.04416,3e-05,3.47651]
[1712648430849,73.11,70652.3943,1.0,0.04429,3e-05,3.48489]
[1712648433140,73.1,70640.3799,1.0,0.04381,3e-05,3.4524]
[1712648433147,73.1,70640.3799,1.0,0.04381,3e-05,3.4524]
[1712648438498,73.08,70639.8893,1.0,0.04375,3e-05,3.44831]
[1712648443533,73.07,70643.1513,1.0,0.04382,3e-05,3.45304]
[1712648448567,73.05,70638.4399,1.0,0.04362,3e-05,3.44015]
[1712648453604,73.03,70642.7856,1.0,0.04373,3e-05,3.44733]
[1712648456313,73.02,70637.9349,1.0,0.04355,3e-05,3.43563]
[1712648461660,73.0,70642.4782,1.0,0.04366,3e-05,3.44301]
[1712648466695,72.99,70643.502,1.0,0.04366,3e-05,3.44298]
[1712648471731,72.95,70628.9313,1.0,0.04307,3e-05,3.40477]
[1712648476767,72.93,70623.6134,1.0,0.04286,3e-05,3.39124]
[1712648481801,72.92,70621.4928,1.0,0.04276,3e-05,3.38482]
[1712648486837,72.91,70640.9826,1.0,0.04339,3e-05,3.42578]
[1712648490865,72.89,70670.7087,1.0,0.04438,3e-05,3.4901]
[1712648495899,72.88,70669.3776,1.0,0.04424,3e-05,3.47999]
[1712648500935,72.86,70665.9024,1.0,0.04408,3e-05,3.46978]
[1712648505971,72.84,70660.0971,1.0,0.04385,3e-05,3.45451]
[1712648511005,72.83,70675.3316,1.0,0.04433,3e-05,3.48611]
[1712648516040,72.81,70683.8501,1.0,0.04459,3e-05,3.5026]
[1712648516612,72.81,70683.8501,1.0,0.04459,3e-05,3.5026]
[1712648519061,72.8,70658.7231,1.0,0.0437,3e-05,3.44495]
[1712648524096,72.78,70674.9499,1.0,0.04422,3e-05,3.47864]
[1712648529132,72.76,70663.5239,1.0,0.04378,3e-05,3.45018]
[1712648534103,72.74,70656.8054,1.0,0.04352,3e-05,3.43335]
[1712648535088,72.74,70656.8054,1.0,0.04352,3e-05,3.43335]
[1712648536179,72.74,70621.7977,1.0,0.04232,3e-05,3.35509]
[1712648539514,72.73,70619.2071,1.0,0.04222,3e-05,3.34848]
[1712648540560,72.73,70619.8302,1.0,0.04223,3e-05,3.34952]
[1712648540759,72.73,70619.8302,1.0,0.04223,3e-05,3.34952]
[1712648542314,72.72,70623.8258,1.0,0.04236,3e-05,3.35758]
[1712648548263,72.71,70613.0477,1.0,0.04197,3e-05,3.33225]
[1712648553299,72.7,70626.5535,1.0,0.04234,3e-05,3.35549]
[1712648555729,72.69,70631.5864,1.0,0.0425,3e-05,3.36583]
[1712648561086,72.68,70632.7369,1.0,0.04251,3e-05,3.36656]
[1712648566152,72.67,70625.3139,1.0,0.04223,3e-05,3.34864]
[1712648571426,72.65,70638.9533,1.0,0.04266,3e-05,3.37641]
[1712648576459,72.64,70636.8937,1.0,0.04256,3e-05,3.3701]
[1712648578615,72.64,70637.6727,1.0,0.04257,3e-05,3.37112]
[1712648579624,72.63,70642.9019,1.0,0.04274,3e-05,3.38225]
[1712648585523,72.62,70633.9408,1.0,0.04241,3e-05,3.36039]
[1712648590558,72.61,70620.4695,1.0,0.04194,3e-05,3.32941]
[1712648595593,72.6,70626.8451,1.0,0.04213,3e-05,3.34182]
[1712648600629,72.59,70624.3804,1.0,0.04202,3e-05,3.33491]
[1712648601275,72.59,70624.3804,1.0,0.04202,3e-05,3.33491]
[1712648602815,72.58,70599.5147,1.0,0.04119,3e-05,3.28052]
[1712648607198,72.58,70574.1508,1.0,0.04036,3e-05,3.22553]
[1712648611170,72.58,70539.6744,1.0,0.03926,3e-05,3.15248]
[1712648612747,72.58,70551.5877,1.0,0.03959,3e-05,3.17308]
[1712648612909,72.58,70551.5877,1.0,0.03959,3e-05,3.17308]
[1712648613054,72.58,70551.5877,1.0,0.03959,3e-05,3.17308]
[1712648613900,72.58,70556.9609,1.0,0.03976,3e-05,3.18441]
[1712648614770,72.58,70559.7173,1.0,0.03984,3e-05,3.18984]
[1712648619921,72.57,70554.1778,1.0,0.03965,3e-05,3.17731]
[1712648623563,72.57,70551.7611,1.0,0.03957,3e-05,3.17185]
[1712648623578,72.57,70551.7611,1.0,0.03957,3e-05,3.17185]
[1712648624591,72.57,70557.4511,1.0,0.03975,3e-05,3.18374]
[1712648629836,72.56,70553.6066,1.0,0.03962,3e-05,3.1752]
[1712648634871,72.56,70550.5898,1.0,0.03952,3e-05,3.16877]
[1712648639906,72.56,70551.5566,1.0,0.03955,3e-05,3.1707]
[1712648644942,72.56,70549.5934,1.0,0.03949,3e-05,3.16632]
[1712648647971,72.56,70543.7943,1.0,0.0393,3e-05,3.15412]
[1712648652998,72.57,70521.1459,1.0,0.03861,3e-05,3.10767]
[1712648656175,72.58,70512.9801,1.0,0.03839,3e-05,3.09266]
[1712648662063,72.6,70517.017,1.0,0.03855,3e-05,3.10343]
[1712648667097,72.6,70513.9328,1.0,0.03846,3e-05,3.09771]
[1712648672132,72.61,70513.5695,1.0,0.0384,3e-05,3.09271]
[1712648677169,72.61,70509.6693,1.0,0.03829,3e-05,3.08493]
[1712648682179,72.61,70509.0681,1.0,0.03827,3e-05,3.08399]
[1712648687240,72.61,70509.7599,1.0,0.0383,3e-05,3.08569]
[1712648692276,72.61,70511.4053,1.0,0.03835,3e-05,3.08937]
[1712648693068,72.61,70511.4053,1.0,0.03835,3e-05,3.08937]
[1712648697094,72.61,70516.8867,1.0,0.03852,3e-05,3.10091]
[1712648702349,72.62,70514.3736,1.0,0.03845,3e-05,3.09599]
[1712648705932,72.62,70502.8467,1.0,0.0381,3e-05,3.07223]
[1712648710566,72.62,70497.8713,1.0,0.03794,3e-05,3.06161]
[1712648716410,72.61,70484.3647,1.0,0.03751,3e-05,3.03248]
[1712648721496,72.59,70486.0533,1.0,0.03752,3e-05,3.03377]
[1712648726531,72.58,70482.3502,1.0,0.03739,3e-05,3.0247]
[1712648731566,72.57,70474.5602,1.0,0.03709,3e-05,3.00326]
[1712648732534,72.57,70474.5602,1.0,0.03709,3e-05,3.00326]
[1712648732584,72.57,70471.5063,1.0,0.03699,3e-05,2.99679]
[1712648733167,72.57,70471.5063,1.0,0.03699,3e-05,2.99679]
[1712648735594,72.58,70364.2202,1.0,0.0339,3e-05,2.78582]
[1712648740629,72.62,70364.4569,1.0,0.03399,3e-05,2.79169]
[1712648745666,72.68,70349.505,1.0,0.03368,3e-05,2.76985]
[1712648746033,72.68,70349.505,1.0,0.03368,3e-05,2.76985]
[1712648746098,72.68,70349.505,1.0,0.03368,3e-05,2.76985]
[1712648751706,72.72,70351.7463,1.0,0.03381,3e-05,2.77917]
[1712648754727,72.72,70376.7848,1.0,0.03452,3e-05,2.82819]
[1712648756470,72.72,70370.7942,1.0,0.03436,3e-05,2.81666]
[1712648756614,72.72,70370.7942,1.0,0.03436,3e-05,2.81666]
[1712648758348,72.72,70353.4541,1.0,0.03387,3e-05,2.78345]
[1712648758580,72.72,70353.4541,1.0,0.03387,3e-05,2.78345]
[1712648760772,72.74,70312.5573,1.0,0.03278,3e-05,2.70775]
[1712648764368,72.74,70314.9814,1.0,0.03285,3e-05,2.71234]
[1712648769839,72.74,70290.6682,1.0,0.03218,3e-05,2.66615]
[1712648770465,72.74,70290.6682,1.0,0.03218,3e-05,2.66615]
[1712648770483,72.74,70290.6682,1.0,0.03218,3e-05,2.66615]
[1712648773721,72.74,70283.0481,1.0,0.03199,3e-05,2.65232]
[1712648774903,72.74,70279.9111,1.0,0.03191,3e-05,2.64665]
[1712648775769,72.74,70279.9111,1.0,0.03191,3e-05,2.64665]
[1712648775879,72.74,70239.671,1.0,0.03085,3e-05,2.57271]
[1712648776420,72.74,70239.671,1.0,0.03085,3e-05,2.57271]
[1712648776888,72.75,70215.4275,1.0,0.03023,3e-05,2.52904]
[1712648776946,72.75,70215.4275,1.0,0.03023,3e-05,2.52904]
[1712648777030,72.75,70215.4275,1.0,0.03023,3e-05,2.52904]
[1712648777220,72.75,70215.4275,1.0,0.03023,3e-05,2.52904]
[1712648777399,72.75,70215.4275,1.0,0.03023,3e-05,2.52904]
[1712648777607,72.75,70215.4275,1.0,0.03023,3e-05,2.52904]
[1712648777860,72.75,70215.4275,1.0,0.03023,3e-05,2.52904]
[1712648779138,72.75,70243.9401,1.0,0.03097,3e-05,2.58114]
[1712648779527,72.75,70243.9401,1.0,0.03097,3e-05,2.58114]
[1712648779843,72.75,70243.9401,1.0,0.03097,3e-05,2.58114]
[1712648781472,72.75,70254.2464,1.0,0.03125,3e-05,2.60049]
[1712648782193,72.75,70254.2464,1.0,0.03125,3e-05,2.60049]
[1712648782803,72.75,70254.2464,1.0,0.03125,3e-05,2.60049]
[1712648782905,72.75,70254.2464,1.0,0.03125,3e-05,2.60049]
[1712648783017,72.76,70266.7219,1.0,0.03158,3e-05,2.62392]
[1712648783296,72.76,70266.7219,1.0,0.03158,3e-05,2.62392]
[1712648783874,72.76,70266.7219,1.0,0.03158,3e-05,2.62392]
[1712648784034,72.76,70270.8115,1.0,0.03169,3e-05,2.63172]
[1712648786956,72.76,70237.807,1.0,0.03083,3e-05,2.57108]
[1712648791993,72.76,70214.9624,1.0,0.0302,3e-05,2.52604]
[1712648792696,72.76,70214.9624,1.0,0.0302,3e-05,2.52604]
[1712648793317,72.76,70219.4328,1.0,0.03032,3e-05,2.53423]
[1712648793358,72.76,70219.4328,1.0,0.03032,3e-05,2.53423]
[1712648795014,72.76,70265.907,1.0,0.03153,3e-05,2.61922]
[1712648796153,72.76,70251.073,1.0,0.03114,3e-05,2.59193]
[1712648797027,72.76,70226.6965,1.0,0.03051,3e-05,2.54747]
[1712648797800,72.76,70226.6965,1.0,0.03051,3e-05,2.54747]
[1712648797935,72.76,70226.6965,1.0,0.03051,3e-05,2.54747]
[1712648798922,72.76,70219.6598,1.0,0.03033,3e-05,2.53475]
[1712648799596,72.76,70221.3695,1.0,0.03037,3e-05,2.53784]
[1712648800513,72.77,70223.0593,1.0,0.03042,3e-05,2.54144]
[1712648801207,72.77,70244.0932,1.0,0.03096,3e-05,2.57971]
[1712648801217,72.77,70244.0932,1.0,0.03096,3e-05,2.57971]
[1712648802724,72.77,70252.0328,1.0,0.03117,3e-05,2.59425]
[1712648807101,72.77,70295.3061,1.0,0.03232,3e-05,2.67486]
[1712648807660,72.77,70295.3061,1.0,0.03232,3e-05,2.67486]
[1712648807682,72.77,70295.3061,1.0,0.03232,3e-05,2.67486]
[1712648810121,72.77,70328.771,1.0,0.03324,3e-05,2.73862]
[1712648810783,72.77,70328.771,1.0,0.03324,3e-05,2.73862]
[1712648812288,72.78,70308.1996,1.0,0.03269,3e-05,2.70011]
[1712648818176,72.79,70322.7118,1.0,0.0331,3e-05,2.72851]
[1712648819506,72.79,70333.5579,1.0,0.03339,3e-05,2.74922]
[1712648820846,72.79,70324.5537,1.0,0.03315,3e-05,2.7321]
[1712648821619,72.79,70320.9898,1.0,0.03305,3e-05,2.72542]
[1712648822505,72.79,70311.3294,1.0,0.03279,3e-05,2.70711]
[1712648823807,72.79,70313.6228,1.0,0.03285,3e-05,2.71156]
[1712648828249,72.79,70272.6945,1.0,0.03176,3e-05,2.6357]
[1712648828263,72.79,70272.6945,1.0,0.03176,3e-05,2.6357]
[1712648829318,72.8,70262.9408,1.0,0.03151,3e-05,2.618]
[1712648830596,72.8,70266.5779,1.0,0.03161,3e-05,2.62498]
[1712648831530,72.8,70249.0341,1.0,0.03115,3e-05,2.59296]
[1712648833020,72.8,70261.7818,1.0,0.03149,3e-05,2.61678]
[1712648833854,72.81,70249.3011,1.0,0.03117,3e-05,2.59411]
[1712648834096,72.81,70249.3011,1.0,0.03117,3e-05,2.59411]
[1712648834531,72.81,70255.9408,1.0,0.03135,3e-05,2.60668]
[1712648834591,72.81,70255.9408,1.0,0.03135,3e-05,2.60668]
[1712648836851,72.82,70248.4835,1.0,0.03117,3e-05,2.59376]
[1712648839324,72.82,70285.6393,1.0,0.03216,3e-05,2.66356]
[1712648839667,72.82,70285.6393,1.0,0.03216,3e-05,2.66356]
[1712648843582,72.85,70269.3781,1.0,0.03177,3e-05,2.63603]
[1712648844914,72.85,70268.7375,1.0,0.03176,3e-05,2.63506]
[1712648845356,72.85,70268.7375,1.0,0.03176,3e-05,2.63506]
[1712648845568,72.85,70281.1771,1.0,0.03209,3e-05,2.65851]
[1712648847411,72.85,70280.4322,1.0,0.03208,3e-05,2.6576]
[1712648848650,72.86,70281.0253,1.0,0.0321,3e-05,2.65902]
[1712648850225,72.86,70307.2888,1.0,0.03281,3e-05,2.70873]
[1712648850844,72.86,70307.2888,1.0,0.03281,3e-05,2.70873]
[1712648851901,72.86,70323.1416,1.0,0.0332,3e-05,2.73467]
[1712648852367,72.86,70323.1416,1.0,0.0332,3e-05,2.73467]
[1712648854776,72.86,70319.933,1.0,0.03312,3e-05,2.72901]
[1712648854796,72.86,70319.933,1.0,0.03312,3e-05,2.72901]
[1712648856217,72.86,70344.8326,1.0,0.03381,3e-05,2.77677]
[1712648856257,72.86,70344.8326,1.0,0.03381,3e-05,2.77677]
[1712648861478,72.86,70367.4606,1.0,0.03444,3e-05,2.82052]
[1712648866515,72.86,70386.9945,1.0,0.035,3e-05,2.85867]
[1712648869536,72.86,70358.6706,1.0,0.0342,3e-05,2.80347]
[1712648874134,72.86,70353.3804,1.0,0.03405,3e-05,2.79337]
[1712648876217,72.86,70341.7491,1.0,0.03372,3e-05,2.77098]
[1712648876584,72.86,70341.7491,1.0,0.03372,3e-05,2.77098]
[1712648876815,72.86,70328.0757,1.0,0.03335,3e-05,2.7448]
[1712648879592,72.87,70325.779,1.0,0.03329,3e-05,2.74078]
[1712648881560,72.87,70325.8492,1.0,0.0333,3e-05,2.74128]
[1712648881862,72.87,70323.6061,1.0,0.03324,3e-05,2.73719]
[1712648882724,72.87,70328.4559,1.0,0.03337,3e-05,2.7466]
[1712648883077,72.87,70328.4559,1.0,0.03337,3e-05,2.7466]
[1712648883875,72.87,70325.0082,1.0,0.03328,3e-05,2.74009]
[1712648886815,72.88,70293.2044,1.0,0.03242,3e-05,2.68023]
[1712648887875,72.88,70292.7442,1.0,0.03241,3e-05,2.6795]
[1712648888007,72.88,70292.7442,1.0,0.03241,3e-05,2.6795]
[1712648888683,72.88,70292.524,1.0,0.0324,3e-05,2.67937]
[1712648889500,72.88,70304.2866,1.0,0.03273,3e-05,2.70173]
[1712648892336,72.88,70314.0352,1.0,0.033,3e-05,2.72071]
[1712648896732,72.89,70378.485,1.0,0.03481,3e-05,2.84547]
[1712648901769,72.9,70398.8363,1.0,0.03541,3e-05,2.88636]
[1712648906805,72.88,70395.7395,1.0,0.03529,3e-05,2.87863]
[1712648910833,72.88,70419.525,1.0,0.03598,3e-05,2.92556]
[1712648915866,72.88,70416.7259,1.0,0.03585,3e-05,2.91537]
[1712648920902,72.88,70418.2707,1.0,0.03589,3e-05,2.91818]
[1712648925937,72.88,70423.0615,1.0,0.03602,3e-05,2.92737]
[1712648930974,72.87,70425.6505,1.0,0.03609,3e-05,2.93212]
[1712648931928,72.87,70425.6505,1.0,0.03609,3e-05,2.93212]
[1712648932870,72.87,70414.0631,1.0,0.03575,3e-05,2.90897]
[1712648934086,72.87,70400.9192,1.0,0.03537,3e-05,2.88279]
[1712648934586,72.87,70400.9192,1.0,0.03537,3e-05,2.88279]
[1712648937799,72.86,70415.5348,1.0,0.03577,3e-05,2.9106]
[1712648941268,72.86,70398.6368,1.0,0.03528,3e-05,2.87686]
[1712648944086,72.86,70402.8519,1.0,0.0354,3e-05,2.88499]
[1712648945015,72.86,70402.8519,1.0,0.0354,3e-05,2.88499]
[1712648947073,72.86,70411.2176,1.0,0.03564,3e-05,2.90136]
[1712648951106,72.85,70408.4415,1.0,0.03555,3e-05,2.8954]
[1712648951234,72.85,70408.0143,1.0,0.03554,3e-05,2.89446]
[1712648952265,72.85,70411.474,1.0,0.03564,3e-05,2.90121]
[1712648953153,72.85,70412.5002,1.0,0.03566,3e-05,2.90314]
[1712648955060,72.85,70417.003,1.0,0.03579,3e-05,2.91196]
[1712648960182,72.85,70431.3042,1.0,0.0362,3e-05,2.93983]
[1712648965216,72.83,70434.3756,1.0,0.03627,3e-05,2.94446]
[1712648970253,72.83,70434.9673,1.0,0.03628,3e-05,2.94502]
[1712648975286,72.82,70442.1996,1.0,0.03643,3e-05,2.95447]
[1712648980322,72.82,70448.3174,1.0,0.0366,3e-05,2.966]
[1712648985357,72.81,70449.4914,1.0,0.03662,3e-05,2.96753]
[1712648990391,72.81,70447.8632,1.0,0.03657,3e-05,2.96353]
[1712648990876,72.81,70447.8632,1.0,0.03657,3e-05,2.96353]
[1712648996433,72.8,70458.9482,1.0,0.03689,3e-05,2.98517]
[1712649001472,72.8,70461.9661,1.0,0.03697,3e-05,2.99067]
[1712649006505,72.79,70462.8785,1.0,0.03698,3e-05,2.99188]
[1712649011538,72.79,70467.9898,1.0,0.03713,3e-05,3.00174]
[1712649016577,72.78,70451.7668,1.0,0.03664,3e-05,2.96836]
[1712649021610,72.78,70464.0479,1.0,0.03699,3e-05,2.99255]
[1712649026646,72.77,70475.6807,1.0,0.03733,3e-05,3.01544]
[1712649031682,72.77,70482.1405,1.0,0.03746,3e-05,3.02324]
[1712649036715,72.75,70478.1801,1.0,0.0373,3e-05,3.0125]
[1712649041750,72.74,70472.6903,1.0,0.03712,3e-05,3.0005]
[1712649046786,72.74,70481.2776,1.0,0.03737,3e-05,3.01721]
[1712649051821,72.73,70483.7404,1.0,0.03743,3e-05,3.02135]
[1712649056859,72.72,70475.0263,1.0,0.03716,3e-05,3.00268]
[1712649061895,72.72,70479.9583,1.0,0.0373,3e-05,3.0121]
[1712649066932,72.71,70466.9695,1.0,0.03689,3e-05,2.98506]
[1712649071967,72.71,70445.966,1.0,0.03626,3e-05,2.94236]
[1712649077002,72.71,70442.606,1.0,0.03616,3e-05,2.9354]
[1712649082040,72.71,70422.9686,1.0,0.03559,3e-05,2.89668]
[1712649087073,72.72,70415.8051,1.0,0.03539,3e-05,2.88303]
[1712649092109,72.72,70425.6912,1.0,0.03564,3e-05,2.89882]
[1712649097147,72.72,70431.6009,1.0,0.03581,3e-05,2.91035]
[1712649102180,72.72,70418.7465,1.0,0.03543,3e-05,2.885]
[1712649107231,72.72,70418.3294,1.0,0.03542,3e-05,2.88438]
[1712649111227,72.72,70404.2755,1.0,0.03502,3e-05,2.85694]
[1712649116295,72.72,70411.3774,1.0,0.03523,3e-05,2.87094]
[1712649121331,72.72,70420.4225,1.0,0.03549,3e-05,2.88877]
[1712649126365,72.72,70442.3824,1.0,0.03613,3e-05,2.93226]
[1712649131401,72.72,70444.7261,1.0,0.03619,3e-05,2.93651]
[1712649136435,72.71,70447.2497,1.0,0.03626,3e-05,2.94106]
[1712649141470,72.71,70447.1063,1.0,0.03625,3e-05,2.94032]
[1712649146506,72.71,70449.413,1.0,0.03631,3e-05,2.94448]
[1712649146865,72.71,70449.413,1.0,0.03631,3e-05,2.94448]
[1712649147895,72.71,70447.0996,1.0,0.03624,3e-05,2.93978]
[1712649149034,72.71,70447.0996,1.0,0.03624,3e-05,2.93978]
[1712649149530,72.7,70471.7303,1.0,0.03697,3e-05,2.98922]
[1712649150116,72.7,70471.7303,1.0,0.03697,3e-05,2.98922]
[1712649155081,72.7,70481.984,1.0,0.03722,3e-05,3.00489]
[1712649156444,72.7,70480.9406,1.0,0.03718,3e-05,3.00261]
[1712649159001,72.69,70508.8306,1.0,0.03803,3e-05,3.05931]
[1712649163186,72.69,70486.5098,1.0,0.03733,3e-05,3.01285]
[1712649163207,72.69,70486.5098,1.0,0.03733,3e-05,3.01285]
[1712649168929,72.68,70510.8455,1.0,0.03806,3e-05,3.06145]
[1712649169956,72.68,70512.972,1.0,0.03812,3e-05,3.06563]
[1712649175713,72.67,70516.9823,1.0,0.03822,3e-05,3.07261]
[1712649180747,72.66,70508.7426,1.0,0.03795,3e-05,3.0546]
[1712649185786,72.65,70490.4364,1.0,0.03738,3e-05,3.01613]
[1712649190818,72.64,70467.7555,1.0,0.03667,3e-05,2.96816]
[1712649195853,72.64,70464.1285,1.0,0.03655,3e-05,2.96041]
[1712649200890,72.63,70467.4413,1.0,0.03665,3e-05,2.96668]
[1712649205924,72.63,70467.3307,1.0,0.03664,3e-05,2.96605]
[1712649210960,72.63,70462.2102,1.0,0.03648,3e-05,2.95536]
[1712649215995,72.63,70448.2526,1.0,0.03601,3e-05,2.92283]
[1712649221033,72.63,70446.5155,1.0,0.03596,3e-05,2.91931]
[1712649226066,72.63,70453.2813,1.0,0.03616,3e-05,2.93276]
[1712649231101,72.62,70448.7403,1.0,0.03602,3e-05,2.92353]
[1712649236136,72.63,70434.2593,1.0,0.03561,3e-05,2.89553]
[1712649241173,72.63,70433.1417,1.0,0.03558,3e-05,2.89347]
[1712649246179,72.64,70424.3968,1.0,0.03534,3e-05,2.87671]
[1712649251245,72.64,70418.4287,1.0,0.03517,3e-05,2.86524]
[1712649254269,72.64,70438.2514,1.0,0.03575,3e-05,2.90462]
[1712649259461,72.64,70454.7075,1.0,0.03624,3e-05,2.93786]
[1712649264790,72.64,70432.0763,1.0,0.03557,3e-05,2.89295]
[1712649270844,72.65,70426.9314,1.0,0.03543,3e-05,2.88292]
[1712649279450,72.65,70414.2621,1.0,0.03501,3e-05,2.85367]
[1712649284485,72.65,70411.1775,1.0,0.03493,3e-05,2.84775]
[1712649289520,72.65,70411.2296,1.0,0.03493,3e-05,2.848]
[1712649294557,72.65,70402.2849,1.0,0.03468,3e-05,2.83073]
[1712649299592,72.65,70404.7637,1.0,0.03475,3e-05,2.83586]
[1712649304628,72.66,70394.1958,1.0,0.03445,3e-05,2.81549]
[1712649309665,72.66,70396.9011,1.0,0.03454,3e-05,2.8212]
[1712649314699,72.66,70414.2298,1.0,0.03504,3e-05,2.85537]
[1712649317675,72.66,70422.5461,1.0,0.03528,3e-05,2.87177]
[1712649318081,72.66,70423.3226,1.0,0.0353,3e-05,2.87329]
[1712649323762,72.66,70421.3518,1.0,0.03524,3e-05,2.86934]
[1712649326784,72.66,70396.9237,1.0,0.03454,3e-05,2.82161]
[1712649331247,72.66,70406.5767,1.0,0.03482,3e-05,2.84066]
[1712649336853,72.66,70418.6955,1.0,0.03512,3e-05,2.86038]
[1712649341890,72.67,70415.5017,1.0,0.03503,3e-05,2.85423]
[1712649342574,72.67,70415.5017,1.0,0.03503,3e-05,2.85423]
[1712649347931,72.67,70393.0607,1.0,0.0344,3e-05,2.81071]
[1712649352966,72.67,70379.0534,1.0,0.03401,3e-05,2.78396]
[1712649353176,72.67,70379.0534,1.0,0.03401,3e-05,2.78396]
[1712649358875,72.7,70376.0758,1.0,0.03399,3e-05,2.78242]
[1712649364042,72.71,70384.8321,1.0,0.03424,3e-05,2.80003]
[1712649369078,72.71,70378.9716,1.0,0.03409,3e-05,2.78918]
[1712649374113,72.72,70384.0609,1.0,0.03424,3e-05,2.79962]
[1712649379148,72.72,70394.0936,1.0,0.03453,3e-05,2.81956]
[1712649384249,72.72,70414.9466,1.0,0.03513,3e-05,2.86062]
[1712649385294,72.72,70419.7633,1.0,0.03527,3e-05,2.87011]
[1712649387195,72.72,70447.77,1.0,0.03608,3e-05,2.92542]
[1712649392434,72.71,70453.8602,1.0,0.0362,3e-05,2.93255]
[1712649398362,72.71,70478.3334,1.0,0.03691,3e-05,2.98071]
[1712649403675,72.7,70486.7063,1.0,0.03715,3e-05,2.99649]
[1712649407270,72.69,70507.8628,1.0,0.03778,3e-05,3.03878]
[1712649410906,72.68,70520.9925,1.0,0.03817,3e-05,3.06514]
[1712649415770,72.67,70495.458,1.0,0.03737,3e-05,3.01139]
[1712649420874,72.66,70499.0405,1.0,0.03746,3e-05,3.01726]
[1712649422461,72.66,70457.1836,1.0,0.03619,3e-05,2.93209]
[1712649423738,72.66,70443.1968,1.0,0.03578,3e-05,2.90402]
[1712649425480,72.66,70417.7063,1.0,0.03504,3e-05,2.85341]
[1712649429451,72.66,70398.8059,1.0,0.03449,3e-05,2.8162]
[1712649431113,72.66,70394.2691,1.0,0.03436,3e-05,2.80736]
[1712649436570,72.66,70390.3548,1.0,0.03426,3e-05,2.79999]
[1712649441179,72.66,70416.8973,1.0,0.03502,3e-05,2.85204]
[1712649446640,72.66,70418.7999,1.0,0.03507,3e-05,2.85565]
[1712649451676,72.66,70421.4959,1.0,0.03509,3e-05,2.85649]
[1712649456711,72.66,70426.5752,1.0,0.03524,3e-05,2.86633]
[1712649458346,72.66,70425.6151,1.2,0.03521,3e-05,2.86439]
[1712649458484,72.66,70425.6151,1.2,0.03521,3e-05,2.86439]
[1712649463759,72.65,70434.0512,1.2,0.03545,3e-05,2.88051]
[1712649464438,72.65,70434.0512,1.2,0.03545,3e-05,2.88051]
[1712649465110,72.65,70435.8511,1.2,0.0355,3e-05,2.88396]
[1712649465473,72.65,70438.2576,1.2,0.03557,3e-05,2.88861]
[1712649468179,72.65,70465.074,1.2,0.03635,3e-05,2.94166]
[1712649473829,72.64,70452.1635,1.2,0.03595,3e-05,2.91482]
[1712649475030,72.64,70454.3434,1.2,0.03601,3e-05,2.919]
[1712649475670,72.64,70454.3434,1.2,0.03601,3e-05,2.919]
[1712649477633,72.63,70453.5831,1.2,0.03598,3e-05,2.91696]
[1712649479060,72.63,70453.853,1.2,0.03599,3e-05,2.91733]
[1712649481799,72.63,70459.9293,1.2,0.03616,3e-05,2.92892]
[1712649485918,72.62,70466.2186,1.2,0.03633,3e-05,2.94074]
[1712649489824,72.62,70458.5613,1.2,0.03609,3e-05,2.92459]
[1712649492387,72.61,70460.0309,1.2,0.03613,3e-05,2.92699]
[1712649495738,72.6,70443.8372,1.2,0.03563,3e-05,2.89297]
[1712649496168,72.6,70443.8372,1.2,0.03563,3e-05,2.89297]
[1712649498961,72.59,70435.1467,1.2,0.03536,3e-05,2.87443]
[1712649499175,72.59,70435.1467,1.2,0.03536,3e-05,2.87443]
[1712649499729,72.59,70435.1467,1.2,0.03536,3e-05,2.87443]
[1712649500449,72.59,70450.2363,1.2,0.03579,3e-05,2.90415]
[1712649501469,72.59,70461.9661,1.2,0.03614,3e-05,2.92743]
[1712649505461,72.58,70462.5854,1.2,0.03614,3e-05,2.92793]
[1712649506301,72.58,70460.8319,1.2,0.03609,3e-05,2.92423]
[1712649509423,72.57,70465.1248,1.2,0.03621,3e-05,2.93229]
[1712649515119,72.57,70486.0505,1.2,0.03676,3e-05,2.969]
[1712649516291,72.57,70486.0505,1.2,0.03676,3e-05,2.969]
[1712649516963,72.57,70486.0505,1.2,0.03676,3e-05,2.969]
[1712649518146,72.56,70428.5665,1.2,0.03507,3e-05,2.85382]
[1712649519152,72.56,70392.7663,1.2,0.03404,3e-05,2.78387]
[1712649521447,72.57,70382.4027,1.2,0.03375,3e-05,2.76399]
[1712649524383,72.57,70385.7822,1.2,0.03385,3e-05,2.77059]
[1712649525281,72.57,70378.8286,1.2,0.03366,3e-05,2.75722]
[1712649527933,72.57,70405.2517,1.2,0.0344,3e-05,2.80849]
[1712649529702,72.57,70392.028,1.2,0.03403,3e-05,2.78285]
[1712649530823,72.57,70397.7246,1.2,0.03419,3e-05,2.79394]
[1712649536270,72.57,70394.3769,1.2,0.0341,3e-05,2.78771]
[1712649539115,72.57,70398.4766,1.2,0.03422,3e-05,2.79573]
[1712649544330,72.57,70401.962,1.2,0.03432,3e-05,2.80256]
[1712649545381,72.57,70393.9852,1.2,0.03409,3e-05,2.7871]
[1712649550496,72.57,70391.0375,1.2,0.03401,3e-05,2.78171]
[1712649556411,72.58,70382.5864,1.2,0.03378,3e-05,2.76575]
[1712649561447,72.58,70392.8956,1.2,0.03407,3e-05,2.78596]
[1712649566483,72.58,70389.2381,1.2,0.03397,3e-05,2.77912]
[1712649571518,72.58,70397.6307,1.2,0.03417,3e-05,2.79136]
[1712649576554,72.58,70422.7033,1.2,0.03488,3e-05,2.8403]
[1712649581585,72.58,70408.5228,1.2,0.03447,3e-05,2.81238]
[1712649584279,72.58,70402.8423,1.2,0.03431,3e-05,2.80136]
[1712649589644,72.58,70409.5581,1.2,0.0345,3e-05,2.81428]
[1712649593648,72.58,70412.0811,1.2,0.03457,3e-05,2.81906]
[1712649594639,72.58,70418.0976,1.2,0.03474,3e-05,2.83076]
[1712649599718,72.58,70427.5335,1.2,0.03501,3e-05,2.84904]
[1712649600719,72.58,70427.5335,1.2,0.03501,3e-05,2.84904]
[1712649615156,72.58,70427.5335,1.2,0.03501,3e-05,2.84904]
[1712649617753,72.58,70427.5335,1.2,0.03501,3e-05,2.84904]
[1712649618243,72.58,70427.5335,1.2,0.03501,3e-05,2.84904]
[1712649622884,72.58,70351.8836,1.2,0.03288,3e-05,2.70302]
[1712649627916,72.59,70359.2896,1.2,0.03311,3e-05,2.71859]
[1712649631946,72.63,70318.4523,1.2,0.03203,3e-05,2.64274]
[1712649636987,72.74,70313.5217,1.2,0.03209,3e-05,2.64712]
[1712649642024,72.76,70307.1944,1.2,0.03196,3e-05,2.6374]
[1712649647001,72.8,70310.2839,1.2,0.03211,3e-05,2.64822]
[1712649648442,72.8,70298.8938,1.2,0.03181,3e-05,2.62744]
[1712649648455,72.8,70298.8938,1.2,0.03181,3e-05,2.62744]
[1712649648548,72.8,70298.8938,1.2,0.03181,3e-05,2.62744]
[1712649650081,72.8,70272.0236,1.2,0.03111,3e-05,2.57825]
[1712649652882,72.82,70271.8598,1.2,0.03114,3e-05,2.58052]
[1712649652894,72.82,70271.8598,1.2,0.03114,3e-05,2.58052]
[1712649653291,72.84,70272.473,1.2,0.03119,3e-05,2.58368]
[1712649654758,72.84,70282.9528,1.2,0.03146,3e-05,2.60295]
[1712649660153,72.84,70306.9586,1.2,0.0321,3e-05,2.64749]
[1712649665374,72.84,70310.3712,1.2,0.0322,3e-05,2.65386]
[1712649671230,72.86,70306.397,1.2,0.03213,3e-05,2.64904]
[1712649676266,72.86,70296.0129,1.2,0.03186,3e-05,2.63027]
[1712649681300,72.87,70283.619,1.2,0.03154,3e-05,2.60803]
[1712649686333,72.88,70283.8317,1.2,0.03156,3e-05,2.60922]
[1712649691372,72.88,70284.9679,1.2,0.03155,3e-05,2.60797]
[1712649696407,72.9,70268.8575,1.2,0.03116,3e-05,2.58102]
[1712649701443,72.99,70248.1107,1.2,0.03078,3e-05,2.55371]
[1712649706480,73.07,70254.3937,1.2,0.03109,3e-05,2.57566]
[1712649711515,73.14,70253.6767,1.2,0.03121,3e-05,2.58324]
[1712649716549,73.21,70242.2731,1.2,0.03104,3e-05,2.57118]
[1712649721588,73.28,70243.3899,1.2,0.03119,3e-05,2.58169]
[1712649726622,73.34,70245.9631,1.2,0.03136,3e-05,2.59365]
[1712649731656,73.39,70256.2893,1.2,0.03173,3e-05,2.61905]
[1712649732664,73.39,70282.5958,1.2,0.03243,3e-05,2.66814]
[1712649733066,73.39,70282.5958,1.2,0.03243,3e-05,2.66814]
[1712649738706,73.37,70283.4217,1.2,0.03242,3e-05,2.66714]
[1712649740244,73.37,70273.2849,1.2,0.03214,3e-05,2.64784]
[1712649744171,73.35,70290.4675,1.2,0.03257,3e-05,2.67787]
[1712649746765,73.35,70319.2102,1.2,0.03335,3e-05,2.7314]
[1712649751798,73.33,70342.0092,1.2,0.03389,3e-05,2.76805]
[1712649756836,73.33,70331.7085,1.2,0.0336,3e-05,2.74791]
[1712649761882,73.32,70345.5438,1.2,0.03398,3e-05,2.77367]
[1712649766917,73.27,70355.846,1.2,0.03416,3e-05,2.78643]
[1712649771952,73.22,70354.8249,1.2,0.03404,3e-05,2.77825]
[1712649776988,73.17,70350.0534,1.2,0.03382,3e-05,2.76357]
[1712649782023,73.14,70353.6992,1.2,0.03386,3e-05,2.76619]
[1712649787061,73.12,70338.5412,1.2,0.0334,3e-05,2.73478]
[1712649792094,73.12,70356.0703,1.2,0.03388,3e-05,2.76783]
[1712649797130,73.11,70351.1763,1.2,0.03374,3e-05,2.75796]
[1712649802165,73.1,70351.049,1.2,0.03371,3e-05,2.75586]
[1712649807183,73.1,70360.492,1.2,0.03396,3e-05,2.77344]
[1712649812236,73.09,70359.1815,1.2,0.03387,3e-05,2.76612]
[1712649815729,73.09,70357.7479,1.2,0.03383,3e-05,2.76307]
[1712649816209,73.09,70356.2911,1.2,0.03378,3e-05,2.76018]
[1712649821299,73.08,70350.7302,1.2,0.03361,3e-05,2.74859]
[1712649824704,73.08,70355.4064,1.2,0.03374,3e-05,2.75696]
[1712649829959,73.05,70338.3158,1.2,0.03321,3e-05,2.72065]
[1712649835110,73.04,70330.8888,1.2,0.03299,3e-05,2.70597]
[1712649840435,73.04,70311.4748,1.2,0.03246,3e-05,2.66902]
[1712649845470,73.04,70312.911,1.2,0.03249,3e-05,2.67146]
[1712649848215,73.04,70316.3841,1.2,0.03259,3e-05,2.67785]
[1712649848251,73.04,70316.3841,1.2,0.03259,3e-05,2.67785]
[1712649848622,73.03,70320.864,1.2,0.0327,3e-05,2.68547]
[1712649854535,73.04,70343.0764,1.2,0.03333,3e-05,2.72907]
[1712649855313,73.04,70339.153,1.2,0.03322,3e-05,2.72188]
[1712649857043,73.04,70327.5596,1.2,0.03291,3e-05,2.69993]
[1712649862596,73.04,70345.2752,1.2,0.03338,3e-05,2.73288]
[1712649867629,73.03,70351.8276,1.2,0.03355,3e-05,2.74452]
[1712649872668,73.03,70355.1836,1.2,0.03358,3e-05,2.74581]
[1712649877702,73.0,70346.9129,1.2,0.0333,3e-05,2.72608]
[1712649882738,72.99,70346.1584,1.2,0.03326,3e-05,2.72393]
[1712649884791,72.99,70330.9686,1.2,0.03284,3e-05,2.69494]
[1712649890794,72.98,70325.8644,1.2,0.0327,3e-05,2.68487]
[1712649895830,72.98,70330.5935,1.2,0.03282,3e-05,2.69336]
[1712649900865,72.98,70334.1794,1.2,0.03291,3e-05,2.69966]
[1712649905900,72.97,70338.7484,1.2,0.03303,3e-05,2.70774]
[1712649910936,72.97,70338.168,1.2,0.03301,3e-05,2.70608]
[1712649915971,72.96,70343.3237,1.2,0.03314,3e-05,2.71527]
[1712649919028,72.95,70327.4771,1.2,0.03268,3e-05,2.68388]
[1712649925045,72.95,70295.9374,1.2,0.03183,3e-05,2.62496]
[1712649926265,72.95,70295.274,1.2,0.03182,3e-05,2.62375]
[1712649928069,72.95,70262.7409,1.2,0.03096,3e-05,2.56408]
[1712649928275,72.95,70262.7409,1.2,0.03096,3e-05,2.56408]
[1712649932719,72.95,70248.461,1.2,0.03053,3e-05,2.53322]
[1712649938141,72.82,70245.918,1.2,0.03024,3e-05,2.51318]
[1712649943178,72.74,70243.5848,1.2,0.03003,3e-05,2.4986]
[1712649948180,72.68,70264.7475,1.2,0.03047,3e-05,2.5296]
[1712649953248,72.67,70277.2161,1.2,0.03077,3e-05,2.55088]
[1712649955267,72.63,70252.333,1.2,0.03006,3e-05,2.5011]
[1712649958285,72.63,70227.6596,1.2,0.02943,3e-05,2.4567]
[1712649962808,72.63,70210.5571,1.2,0.029,2e-05,2.42609]
[1712649968357,72.62,70218.6114,1.2,0.02919,2e-05,2.43968]
[1712649973395,72.62,70218.9988,1.2,0.0292,2e-05,2.44009]
[1712649978430,72.57,70224.7628,1.2,0.02926,3e-05,2.44451]
[1712649983465,72.57,70238.1654,1.2,0.02959,3e-05,2.46777]
[1712649988498,72.56,70243.0773,1.2,0.0297,3e-05,2.47588]
[1712649988888,72.56,70243.0773,1.2,0.0297,3e-05,2.47588]
[1712649994541,72.55,70248.7621,1.2,0.02978,3e-05,2.48037]
[1712649996012,72.55,70246.7117,1.2,0.02972,3e-05,2.47665]
[1712650001590,72.54,70242.1158,1.2,0.0296,3e-05,2.46786]
[1712650005228,72.54,70237.928,1.2,0.02949,3e-05,2.46007]
[1712650006626,72.54,70213.2975,1.2,0.02887,2e-05,2.4163]
[1712650011661,72.54,70213.7237,1.2,0.02888,2e-05,2.41672]
[1712650015713,72.54,70214.0401,1.3,0.02888,2e-05,2.41704]
[1712650019973,72.53,70214.5301,1.3,0.02889,2e-05,2.41755]
[1712650025380,72.53,70215.0968,1.3,0.02889,2e-05,2.41788]
[1712650030403,72.52,70204.0075,1.3,0.02861,2e-05,2.3977]
[1712650030569,72.52,70204.0075,1.3,0.02861,2e-05,2.3977]
[1712650031316,72.52,70206.5044,1.3,0.02867,2e-05,2.40193]
[1712650031650,72.52,70206.5044,1.3,0.02867,2e-05,2.40193]
[1712650033457,72.51,70191.628,1.3,0.02829,2e-05,2.37496]
[1712650033818,72.51,70165.3582,1.3,0.02765,2e-05,2.32961]
[1712650034827,72.52,70124.5787,1.3,0.02671,2e-05,2.26152]
[1712650039862,72.55,70135.7289,1.3,0.02701,2e-05,2.28323]
[1712650040592,72.55,70135.7289,1.3,0.02701,2e-05,2.28323]
[1712650041483,72.55,70133.939,1.3,0.02697,2e-05,2.28027]
[1712650045836,72.56,70133.9163,1.3,0.027,2e-05,2.28243]
[1712650046898,72.57,70130.3431,1.3,0.02692,2e-05,2.277]
[1712650051947,72.63,70130.0734,1.3,0.02698,2e-05,2.28017]
[1712650056985,72.7,70116.9671,1.3,0.02678,2e-05,2.26588]
[1712650062019,72.7,70095.8242,1.3,0.02631,2e-05,2.23148]
[1712650064212,72.73,70071.6216,1.3,0.0258,2e-05,2.1948]
[1712650064594,72.73,70071.6216,1.3,0.0258,2e-05,2.1948]
[1712650067055,72.74,70025.1031,1.3,0.02478,2e-05,2.12026]
[1712650069069,72.74,69999.4565,1.3,0.02423,2e-05,2.07995]
[1712650070680,72.74,69981.8928,1.3,0.02385,2e-05,2.05244]
[1712650073336,72.75,69949.4176,1.3,0.02319,2e-05,2.00359]
[1712650077316,72.76,69976.1638,1.3,0.02377,2e-05,2.04618]
[1712650082350,72.77,69984.5201,1.3,0.02396,2e-05,2.05999]
[1712650086179,72.81,69950.2594,1.3,0.0233,2e-05,2.01131]
[1712650090066,72.81,69951.956,1.3,0.02333,2e-05,2.01392]
[1712650095283,72.85,69936.9348,1.3,0.02309,2e-05,1.99535]
[1712650101180,72.85,69933.8739,1.3,0.02302,2e-05,1.99074]
[1712650106331,72.9,69921.4555,1.3,0.02284,2e-05,1.97695]
[1712650106994,72.9,69921.4555,1.3,0.02284,2e-05,1.97695]
[1712650107114,72.9,69921.4555,1.3,0.02284,2e-05,1.97695]
[1712650107310,72.9,69922.7424,1.3,0.02287,2e-05,1.9794]
[1712650107361,72.9,69922.7424,1.3,0.02287,2e-05,1.9794]
[1712650113381,73.03,69916.0708,1.3,0.02289,2e-05,1.97964]
[1712650116179,73.11,69887.4767,1.3,0.02244,2e-05,1.94636]
[1712650118415,73.12,69845.5037,1.3,0.02163,2e-05,1.88529]
[1712650123451,73.14,69858.0475,1.3,0.0219,2e-05,1.90574]
[1712650123699,73.14,69858.0475,1.3,0.0219,2e-05,1.90574]
[1712650125341,73.15,69889.3557,1.3,0.02253,2e-05,1.95304]
[1712650128719,73.16,69895.5343,1.3,0.02267,2e-05,1.96323]
[1712650130739,73.16,69893.743,1.3,0.02264,2e-05,1.96118]
[1712650135540,73.17,69860.0891,1.3,0.02198,2e-05,1.91153]
[1712650136130,73.17,69860.0891,1.3,0.02198,2e-05,1.91153]
[1712650139443,73.17,69852.6011,1.3,0.02183,2e-05,1.90078]
[1712650141583,73.18,69800.3428,1.3,0.02084,2e-05,1.82599]
[1712650141773,73.18,69800.3428,1.3,0.02084,2e-05,1.82599]
[1712650144641,73.18,69840.2859,1.3,0.0216,2e-05,1.88344]
[1712650149560,73.18,69815.8084,1.3,0.02113,2e-05,1.84808]
[1712650150125,73.18,69815.8084,1.3,0.02113,2e-05,1.84808]
[1712650151195,73.18,69826.2145,1.3,0.02133,2e-05,1.86305]
[1712650155667,73.18,69842.394,1.3,0.02164,2e-05,1.88651]
[1712650157057,73.18,69849.017,1.3,0.02177,2e-05,1.89618]
[1712650157697,73.18,69816.2937,1.3,0.02114,2e-05,1.84877]
[1712650158756,73.18,69806.0255,1.3,0.02095,2e-05,1.83409]
[1712650160471,73.18,69806.0255,1.3,0.02095,2e-05,1.83409]
[1712650162731,73.18,69845.7868,1.3,0.02171,2e-05,1.89146]
[1712650164347,73.18,69849.4502,1.3,0.02178,2e-05,1.89681]
[1712650166760,73.18,69822.803,1.3,0.02127,2e-05,1.85813]
[1712650167675,73.18,69819.5032,1.3,0.0212,2e-05,1.85338]
[1712650169779,73.18,69790.759,1.3,0.02066,2e-05,1.81241]
[1712650173179,73.18,69765.4973,1.3,0.02016,2e-05,1.77368]
[1712650176204,73.18,69752.8968,1.3,0.01993,2e-05,1.75622]
[1712650177846,73.18,69715.9089,1.3,0.01927,2e-05,1.70574]
[1712650178857,73.19,69688.0216,1.3,0.0188,2e-05,1.67012]
[1712650183888,73.25,69675.0562,1.3,0.01866,2e-05,1.65903]
[1712650187923,73.28,69684.1948,1.3,0.01885,2e-05,1.67361]
[1712650189382,73.28,69679.6603,1.3,0.01877,2e-05,1.6677]
[1712650191947,73.29,69712.1612,1.3,0.01935,2e-05,1.71195]
[1712650197012,73.29,69736.6005,1.3,0.01979,2e-05,1.74561]
[1712650197643,73.29,69736.6005,1.3,0.01979,2e-05,1.74561]
[1712650197695,73.29,69736.6005,1.3,0.01979,2e-05,1.74561]
[1712650197725,73.29,69736.6005,1.3,0.01979,2e-05,1.74561]
[1712650198017,73.29,69772.5283,1.3,0.02045,2e-05,1.79546]
[1712650198645,73.29,69772.5283,1.3,0.02045,2e-05,1.79546]
[1712650200036,73.29,69833.1292,1.3,0.02159,2e-05,1.88194]
[1712650202401,73.29,69848.3189,1.3,0.02189,2e-05,1.90409]
[1712650206084,73.29,69818.6335,1.3,0.02131,2e-05,1.86097]
[1712650208279,73.29,69806.32,1.3,0.02108,2e-05,1.8433]
[1712650214141,73.29,69757.0125,1.3,0.02016,2e-05,1.7738]
[1712650215148,73.29,69785.8559,1.3,0.02069,2e-05,1.81421]
[1712650216155,73.29,69815.696,1.3,0.02126,2e-05,1.85675]
[1712650221179,73.29,69844.7829,1.3,0.02182,2e-05,1.89892]
[1712650223969,73.29,69853.0254,1.3,0.02198,2e-05,1.911]
[1712650223981,73.29,69853.0254,1.3,0.02198,2e-05,1.911]
[1712650224652,73.29,69853.0254,1.3,0.02198,2e-05,1.911]
[1712650225218,73.29,69879.9346,1.3,0.02252,2e-05,1.95083]
[1712650225624,73.29,69879.9346,1.3,0.02252,2e-05,1.95083]
[1712650228729,73.29,69864.5578,1.3,0.02221,2e-05,1.928]
[1712650230179,73.29,69836.934,1.3,0.02167,2e-05,1.88747]
[1712650231263,73.29,69771.4362,1.3,0.02039,2e-05,1.79063]
[1712650232028,73.29,69771.4362,1.3,0.02039,2e-05,1.79063]
[1712650233971,73.29,69763.9713,1.3,0.02025,2e-05,1.7802]
[1712650236181,73.29,69821.3101,1.3,0.02133,2e-05,1.86163]
[1712650241332,73.29,69791.8415,1.3,0.02077,2e-05,1.8196]
[1712650245354,73.29,69802.2709,1.3,0.02097,2e-05,1.83453]
[1712650246368,73.29,69842.8691,1.3,0.02175,2e-05,1.89308]
[1712650248180,73.29,69881.2088,1.3,0.02251,2e-05,1.94963]
[1712650250103,73.29,69876.902,1.3,0.02242,2e-05,1.94322]
[1712650252408,73.29,69835.251,1.3,0.0216,2e-05,1.88199]
[1712650257450,73.29,69844.5617,1.3,0.02178,2e-05,1.89555]
[1712650258337,73.29,69844.5617,1.3,0.02178,2e-05,1.89555]
[1712650259143,73.29,69844.0517,1.3,0.02177,2e-05,1.8948]
[1712650261476,73.29,69800.3518,1.3,0.02094,2e-05,1.83186]
[1712650263799,73.29,69811.1835,1.3,0.02114,2e-05,1.84743]
[1712650265089,73.29,69822.893,1.3,0.02137,2e-05,1.86426]
[1712650265503,73.29,69850.3733,1.3,0.0219,2e-05,1.90421]
[1712650266180,73.29,69878.9974,1.3,0.02247,2e-05,1.9465]
[1712650268439,73.29,69888.2347,1.3,0.02265,2e-05,1.9603]
[1712650269856,73.29,69862.5634,1.3,0.02214,2e-05,1.92214]
[1712650275575,73.29,69881.0117,1.3,0.02251,2e-05,1.9495]
[1712650280609,73.29,69859.9905,1.3,0.02209,2e-05,1.91835]
[1712650283632,73.29,69885.3462,1.3,0.02259,2e-05,1.95598]
[1712650285629,73.29,69897.9859,1.3,0.02285,2e-05,1.97494]
[1712650286656,73.29,69861.5505,1.3,0.02212,2e-05,1.92065]
[1712650290180,73.29,69822.7946,1.3,0.02136,2e-05,1.86412]
[1712650293204,73.3,69821.8324,1.3,0.02131,2e-05,1.85936]
[1712650295873,73.3,69816.2107,1.3,0.0212,2e-05,1.85132]
[1712650296180,73.3,69855.863,1.3,0.02197,2e-05,1.90889]
[1712650297817,73.3,69855.8463,1.3,0.02197,2e-05,1.90886]
[1712650303775,73.3,69863.6039,1.3,0.02212,2e-05,1.92028]
[1712650305789,73.3,69824.9508,1.3,0.02137,2e-05,1.8641]
[1712650308181,73.3,69797.811,1.3,0.02086,2e-05,1.82546]
[1712650311188,73.3,69772.7162,1.3,0.0204,2e-05,1.79049]
[1712650312271,73.3,69772.7162,1.3,0.0204,2e-05,1.79049]
[1712650317873,73.31,69792.9625,1.3,0.02078,2e-05,1.81949]
[1712650322695,73.31,69774.6067,1.3,0.02045,2e-05,1.79414]
[1712650323626,73.32,69786.3481,1.3,0.02067,2e-05,1.81091]
[1712650325929,73.32,69819.2643,1.3,0.02129,2e-05,1.85791]
[1712650330964,73.32,69809.2492,1.3,0.0211,2e-05,1.84382]
[1712650336003,73.33,69784.8524,1.3,0.02066,2e-05,1.81018]
[1712650341041,73.33,69783.6122,1.3,0.02064,2e-05,1.80893]
[1712650346076,73.34,69801.0911,1.3,0.02098,2e-05,1.83412]
[1712650351133,73.34,69818.1109,1.3,0.02127,2e-05,1.85568]
[1712650354132,73.35,69786.9582,1.3,0.02069,2e-05,1.81162]
[1712650354309,73.35,69786.9582,1.3,0.02069,2e-05,1.81162]
[1712650354320,73.35,69786.9582,1.3,0.02069,2e-05,1.81162]
[1712650360175,73.37,69800.471,1.3,0.02098,2e-05,1.83373]
[1712650365179,73.39,69790.1783,1.3,0.0208,2e-05,1.82043]
[1712650370244,73.39,69802.9449,1.3,0.02105,2e-05,1.83891]
[1712650375280,73.39,69787.8248,1.3,0.02077,2e-05,1.81793]
[1712650380315,73.4,69789.5577,1.3,0.02081,2e-05,1.82082]
[1712650385352,73.4,69796.1261,1.3,0.02094,2e-05,1.83057]
[1712650390385,73.4,69799.6163,1.3,0.02101,2e-05,1.83581]
[1712650392401,73.41,69835.9265,1.3,0.02171,2e-05,1.88832]
[1712650397435,73.41,69831.3651,1.3,0.02162,2e-05,1.88169]
[1712650402468,73.41,69822.2381,1.3,0.02144,2e-05,1.86855]
[1712650407509,73.41,69831.7561,1.3,0.02163,2e-05,1.88232]
[1712650412553,73.41,69856.5597,1.3,0.02207,2e-05,1.91514]
[1712650414611,73.41,69867.1825,1.3,0.02228,2e-05,1.9308]
[1712650420613,73.41,69865.0309,1.3,0.02224,2e-05,1.92762]
[1712650425651,73.41,69870.8656,1.3,0.02236,2e-05,1.93626]
[1712650430685,73.41,69867.4405,1.3,0.02229,2e-05,1.93119]
[1712650434714,73.41,69835.4677,1.3,0.02166,2e-05,1.88431]
[1712650439748,73.41,69862.3379,1.3,0.02219,2e-05,1.92365]
[1712650444783,73.41,69873.9551,1.3,0.02242,2e-05,1.94084]
[1712650448819,73.41,69846.6845,1.3,0.02188,2e-05,1.90066]
[1712650453853,73.41,69850.131,1.3,0.02195,2e-05,1.9057]
[1712650457138,73.41,69872.8058,1.3,0.0224,2e-05,1.93914]
[1712650461738,73.41,69871.8804,1.3,0.02238,2e-05,1.93776]
[1712650466947,73.4,69869.4895,1.3,0.02233,2e-05,1.93391]
[1712650471981,73.4,69881.2851,1.3,0.02252,2e-05,1.94796]
[1712650477018,73.4,69881.5162,1.3,0.02252,2e-05,1.9479]
[1712650479993,73.4,69880.3982,1.3,0.0225,2e-05,1.94598]
[1712650481614,73.4,69883.6304,1.3,0.02256,2e-05,1.95066]
[1712650486081,73.4,69921.5054,1.3,0.02333,2e-05,2.00775]
[1712650490168,73.4,69921.2628,1.3,0.02332,2e-05,2.00738]
[1712650493794,73.4,69935.0472,1.3,0.02361,2e-05,2.02845]
[1712650499173,73.4,69930.9131,1.3,0.02352,2e-05,2.02211]
[1712650504151,73.4,69921.7478,1.3,0.02333,2e-05,2.00811]
[1712650509162,73.37,69923.3749,1.3,0.02333,2e-05,2.00763]
[1712650513475,73.36,69914.4078,1.3,0.02313,2e-05,1.99293]
[1712650516292,73.33,69866.9213,1.3,0.02213,2e-05,1.91859]
[1712650521336,73.33,69861.595,1.3,0.02202,2e-05,1.9105]
[1712650523165,73.33,69859.5779,1.3,0.02198,2e-05,1.9075]
[1712650526371,73.33,69886.2296,1.3,0.02251,2e-05,1.94696]
[1712650527840,73.33,69883.7129,1.3,0.02246,2e-05,1.94323]
[1712650530922,73.33,69903.1695,1.3,0.02285,2e-05,1.97237]
[1712650536441,73.37,69886.1592,1.3,0.02253,2e-05,1.94814]
[1712650537100,73.37,69886.1592,1.3,0.02253,2e-05,1.94814]
[1712650540470,73.39,69914.4032,1.3,0.02313,2e-05,1.99264]
[1712650545504,73.42,69907.8232,1.3,0.02304,2e-05,1.9855]
[1712650546625,73.42,69908.6164,1.3,0.02306,2e-05,1.98725]
[1712650552555,73.45,69917.005,1.3,0.02328,2e-05,2.00311]
[1712650557590,73.47,69930.6668,1.3,0.02359,2e-05,2.02645]
[1712650562624,73.49,69925.2734,1.3,0.02352,2e-05,2.02061]
[1712650567661,73.51,69948.7569,1.3,0.02404,2e-05,2.05908]
[1712650572697,73.57,69959.8488,1.3,0.02435,2e-05,2.08203]
[1712650577731,73.64,69983.1524,1.3,0.02498,2e-05,2.12736]
[1712650582766,73.66,69987.3204,1.3,0.02509,2e-05,2.13549]
[1712650587815,73.67,69992.5096,1.3,0.02522,2e-05,2.14525]
[1712650592850,73.68,69999.2913,1.3,0.02535,2e-05,2.15384]
[1712650597886,73.73,70012.4015,1.3,0.02572,2e-05,2.18055]
[1712650602922,73.81,70013.4627,1.3,0.02588,2e-05,2.1914]
[1712650607957,73.88,70015.8759,1.3,0.02604,2e-05,2.20337]
[1712650612991,73.93,70013.7952,1.3,0.02608,2e-05,2.20593]
[1712650618026,73.94,70013.3644,1.3,0.02608,2e-05,2.20614]
[1712650622055,73.95,69984.2066,1.3,0.02545,2e-05,2.16012]
[1712650627092,73.96,69979.5566,1.3,0.02536,2e-05,2.15405]
[1712650632127,73.97,70003.0127,1.3,0.0259,2e-05,2.19272]
[1712650637162,73.98,70006.8936,1.3,0.026,2e-05,2.19999]
[1712650639117,73.98,70004.4168,1.7,0.02595,2e-05,2.19618]
[1712650639124,73.98,70004.4168,1.7,0.02595,2e-05,2.19618]
[1712650643034,73.99,69983.2225,1.7,0.02549,2e-05,2.16283]
[1712650646227,74.01,69940.154,1.7,0.02459,2e-05,2.09746]
[1712650651262,74.02,69958.8219,1.7,0.02497,2e-05,2.12427]
[1712650655430,74.03,69971.543,1.7,0.02525,2e-05,2.1452]
[1712650655627,74.03,69971.543,1.7,0.02525,2e-05,2.1452]
[1712650661332,74.04,70003.0561,1.7,0.02596,2e-05,2.1966]
[1712650666367,74.04,70002.2263,1.7,0.02595,2e-05,2.19591]
[1712650666663,74.04,70002.2263,1.7,0.02595,2e-05,2.19591]
[1712650671084,74.04,70005.1673,1.7,0.02602,2e-05,2.20093]
[1712650671164,74.04,70005.1673,1.7,0.02602,2e-05,2.20093]
[1712650674180,74.05,69954.4078,1.7,0.02492,2e-05,2.12054]
[1712650675842,74.05,69944.1746,1.7,0.0247,2e-05,2.10495]
[1712650681471,74.05,69921.8496,1.7,0.02422,2e-05,2.07015]
[1712650681512,74.05,69921.8496,1.7,0.02422,2e-05,2.07015]
[1712650682479,74.06,69879.3527,1.7,0.02334,2e-05,2.00539]
[1712650684505,74.06,69906.4229,1.7,0.0239,2e-05,2.04671]
[1712650687521,74.06,69932.0374,1.7,0.02445,2e-05,2.08631]
[1712650691560,74.06,69936.4075,1.7,0.02454,2e-05,2.09305]
[1712650697491,74.06,69944.6189,1.7,0.02471,2e-05,2.10574]
[1712650701983,74.05,69924.3202,1.7,0.02428,2e-05,2.07409]
[1712650707666,74.06,69930.7261,1.7,0.02442,2e-05,2.08406]
[1712650712701,74.06,69913.7522,1.7,0.02402,2e-05,2.05433]
[1712650717736,74.06,69936.6584,1.7,0.0245,2e-05,2.0899]
[1712650722777,74.06,69926.5461,1.7,0.02429,2e-05,2.07422]
[1712650722795,74.06,69926.5461,1.7,0.02429,2e-05,2.07422]
[1712650728507,74.06,69916.4993,1.7,0.02408,2e-05,2.05879]
[1712650733852,74.06,69926.7953,1.7,0.0243,2e-05,2.0748]
[1712650738890,74.06,69926.701,1.7,0.0243,2e-05,2.07476]
[1712650743920,74.06,69917.5466,1.7,0.02411,2e-05,2.06072]
[1712650748965,74.06,69922.3683,1.7,0.02421,2e-05,2.0683]
[1712650755008,74.06,69927.6814,1.7,0.02432,2e-05,2.07656]
[1712650760045,74.06,69954.1462,1.7,0.02489,2e-05,2.11774]
[1712650760687,74.06,69954.1462,1.7,0.02489,2e-05,2.11774]
[1712650760714,74.06,69954.1462,1.7,0.02489,2e-05,2.11774]
[1712650764464,74.07,69961.6708,1.7,0.02506,2e-05,2.13014]
[1712650765950,74.07,69958.0577,1.7,0.02498,2e-05,2.12465]
[1712650771123,74.11,69989.7472,1.7,0.02569,2e-05,2.17549]
[1712650773599,74.11,69981.1443,1.7,0.02551,2e-05,2.16202]
[1712650773780,74.11,69981.1443,1.7,0.02551,2e-05,2.16202]
[1712650773792,74.11,69981.1443,1.7,0.02551,2e-05,2.16202]
[1712650776644,74.11,69972.6877,1.7,0.02533,2e-05,2.1491]
[1712650777028,74.11,69972.6877,1.7,0.02533,2e-05,2.1491]
[1712650777046,74.11,69972.6877,1.7,0.02533,2e-05,2.1491]
[1712650782180,74.12,69968.679,1.7,0.02526,2e-05,2.14384]
[1712650787234,74.13,69978.841,1.7,0.02549,2e-05,2.16078]
[1712650792269,74.14,69980.7357,1.7,0.02554,2e-05,2.16452]
[1712650797304,74.14,69987.8021,1.7,0.02571,2e-05,2.1765]
[1712650802348,74.15,69991.9064,1.7,0.02581,2e-05,2.18369]
[1712650807378,74.15,70001.9665,1.7,0.02604,2e-05,2.20036]
[1712650812409,74.15,70008.3951,1.7,0.02619,2e-05,2.21116]
[1712650817446,74.16,70010.0039,1.7,0.02623,2e-05,2.21408]
[1712650822481,74.16,70017.7807,1.7,0.02641,2e-05,2.22697]
[1712650827515,74.16,70002.83,1.7,0.02608,2e-05,2.20307]
[1712650832549,74.17,69982.8802,1.7,0.0256,2e-05,2.16772]
[1712650837585,74.17,69990.5508,1.7,0.02578,2e-05,2.18084]
[1712650842618,74.18,69988.3099,1.7,0.02574,2e-05,2.17785]
[1712650847654,74.18,69980.9493,1.7,0.02558,2e-05,2.16666]
[1712650847670,74.18,69980.9493,1.7,0.02558,2e-05,2.16666]
[1712650853697,74.18,69986.2712,1.7,0.0257,2e-05,2.175]
[1712650856182,74.18,69998.6839,1.7,0.02597,2e-05,2.19483]
[1712650856642,74.18,69998.6839,1.7,0.02597,2e-05,2.19483]
[1712650863767,74.18,70002.1784,1.7,0.02604,2e-05,2.19992]
[1712650868800,74.17,69990.3426,1.7,0.02578,2e-05,2.18059]
[1712650870990,74.17,69993.092,1.7,0.02584,2e-05,2.18492]
[1712650875850,74.17,69953.8859,1.7,0.02496,2e-05,2.12178]
[1712650878868,74.17,69947.0089,1.7,0.02481,2e-05,2.11082]
[1712650879147,74.17,69947.0089,1.7,0.02481,2e-05,2.11082]
[1712650879879,74.16,69916.4843,1.7,0.02416,2e-05,2.0633]
[1712650881226,74.16,69918.8573,1.7,0.02421,2e-05,2.06695]
[1712650884687,74.16,69920.22,1.7,0.02424,2e-05,2.06903]
[1712650885197,74.16,69922.3629,1.7,0.02429,2e-05,2.07233]
[1712650887659,74.16,69932.8923,1.7,0.02451,2e-05,2.08861]
[1712650892968,74.16,69932.6728,1.7,0.02445,2e-05,2.08383]
[1712650895849,74.15,69932.1269,1.7,0.02444,2e-05,2.08266]
[1712650896007,74.15,69933.8273,1.7,0.02447,2e-05,2.08514]
[1712650898875,74.15,69937.3919,1.7,0.02454,2e-05,2.09014]
[1712650900021,74.14,69910.694,1.7,0.02396,2e-05,2.04827]
[1712650903040,74.14,69885.5191,1.7,0.02343,2e-05,2.00923]
[1712650903701,74.14,69885.5191,1.7,0.02343,2e-05,2.00923]
[1712650908775,74.13,69873.5204,1.7,0.02317,2e-05,1.99009]
[1712650914118,74.11,69867.0844,1.7,0.02302,2e-05,1.97912]
[1712650917148,74.11,69894.4927,1.7,0.02357,2e-05,2.01964]
[1712650919904,74.1,69896.3398,1.7,0.0236,2e-05,2.02187]
[1712650920683,74.1,69896.3229,1.7,0.0236,2e-05,2.02156]
[1712650924963,74.09,69867.4619,1.7,0.023,2e-05,1.97709]
[1712650928226,74.08,69897.2764,1.7,0.02359,2e-05,2.0211]
[1712650933260,74.07,69897.7826,1.7,0.02358,2e-05,2.02037]
[1712650938295,74.05,69918.8799,1.7,0.024,2e-05,2.05109]
[1712650940310,74.05,69947.0954,1.7,0.02459,2e-05,2.09445]
[1712650945344,74.04,69965.4749,1.7,0.02498,2e-05,2.12235]
[1712650948884,74.03,69970.0161,1.7,0.02506,2e-05,2.12805]
[1712650954408,74.0,69988.4279,1.7,0.02537,2e-05,2.15055]
[1712650959445,73.98,69976.9669,1.7,0.02509,2e-05,2.12981]
[1712650964479,73.96,69977.0291,1.7,0.02506,2e-05,2.12761]
[1712650968466,73.94,69971.4,1.7,0.02491,2e-05,2.11686]
[1712650969503,73.94,69971.4,1.7,0.02491,2e-05,2.11686]
[1712650975559,73.91,69978.3504,1.7,0.02502,2e-05,2.1247]
[1712650980592,73.89,69985.4481,1.7,0.02514,2e-05,2.13351]
[1712650985629,73.87,69997.0769,1.7,0.02536,2e-05,2.14954]
[1712650990663,73.85,70007.9321,1.7,0.02556,2e-05,2.16414]
[1712650995697,73.82,70012.2379,1.7,0.02561,2e-05,2.16831]
[1712650998793,73.81,70021.3101,1.7,0.02579,2e-05,2.18122]
[1712650999337,73.81,70021.3101,1.7,0.02579,2e-05,2.18122]
[1712651005768,73.77,70026.4525,1.7,0.02585,2e-05,2.18549]
[1712651010807,73.74,70029.5048,1.7,0.02587,2e-05,2.18693]
[1712651015842,73.72,70029.214,1.7,0.02578,2e-05,2.17984]
[1712651020878,73.69,70030.6083,1.7,0.02577,2e-05,2.17926]
[1712651025912,73.67,70029.9928,1.7,0.02572,2e-05,2.17545]
[1712651030949,73.64,70036.0524,1.7,0.02581,2e-05,2.18241]
[1712651035987,73.62,70039.3404,1.7,0.02585,2e-05,2.18486]
[1712651036573,73.62,70039.3404,1.7,0.02585,2e-05,2.18486]
[1712651036884,73.62,70039.3404,1.7,0.02585,2e-05,2.18486]
[1712651042239,73.54,70055.3002,1.7,0.02608,2e-05,2.20165]
[1712651051098,73.45,70043.5899,1.7,0.02567,2e-05,2.17229]
[1712651056134,73.42,70048.791,1.7,0.02574,2e-05,2.17779]
[1712651061168,73.4,70044.4849,1.7,0.0256,2e-05,2.16776]
[1712651066203,73.37,70036.3963,1.7,0.02538,2e-05,2.15183]
[1712651068572,73.31,70047.6747,1.7,0.02554,2e-05,2.16333]
[1712651069088,73.31,70047.6747,1.7,0.02554,2e-05,2.16333]
[1712651076272,73.27,70026.191,1.7,0.02496,2e-05,2.12075]
[1712651081308,73.25,70027.2615,1.7,0.02495,2e-05,2.11983]
[1712651086350,73.23,70029.7155,1.7,0.02497,2e-05,2.12116]
[1712651091389,73.2,70031.9662,1.7,0.02498,2e-05,2.12217]
[1712651096425,73.14,70052.5338,1.7,0.02532,2e-05,2.14723]
[1712651101458,73.07,70044.7222,1.7,0.02504,2e-05,2.12689]
[1712651106483,73.0,70055.2133,1.8,0.02516,2e-05,2.13604]
[1712651110054,72.93,70058.3507,1.8,0.02512,2e-05,2.13312]
[1712651111123,72.9,70063.7644,1.8,0.02519,2e-05,2.13798]
[1712651116564,72.71,70064.9237,1.8,0.02491,2e-05,2.11798]
[1712651121598,72.56,70069.7656,1.8,0.02478,2e-05,2.10913]
[1712651126634,72.43,70076.3427,1.8,0.02471,2e-05,2.10446]
[1712651131670,72.3,70077.5045,1.8,0.02449,2e-05,2.08821]
[1712651136704,72.19,70074.7998,1.8,0.02425,2e-05,2.07077]
[1712651140994,72.1,70083.0405,1.8,0.02429,2e-05,2.07398]
[1712651141348,72.1,70083.0405,1.8,0.02429,2e-05,2.07398]
[1712651146521,72.03,70103.7544,1.8,0.02463,2e-05,2.09892]
[1712651151809,72.01,70110.7094,1.8,0.02476,2e-05,2.10837]
[1712651156845,72.0,70132.2908,1.8,0.02522,2e-05,2.14168]
[1712651161879,71.98,70135.0853,1.8,0.02526,2e-05,2.14445]
[1712651166914,71.96,70152.9689,1.8,0.02563,2e-05,2.17172]
[1712651171950,71.95,70153.6781,1.8,0.02562,2e-05,2.1707]
[1712651173601,71.95,70153.6781,1.8,0.02562,2e-05,2.1707]
[1712651179001,71.92,70126.4372,1.8,0.02497,2e-05,2.12359]
[1712651182092,71.92,70117.5749,1.8,0.02476,2e-05,2.10865]
[1712651182347,71.92,70117.5749,1.8,0.02476,2e-05,2.10865]
[1712651184036,71.91,70075.2787,1.8,0.02383,2e-05,2.04066]
[1712651189071,71.89,70072.0169,1.8,0.02373,2e-05,2.033]
[1712651190180,71.88,70036.2039,1.8,0.02296,2e-05,1.97645]
[1712651196119,71.86,70046.3784,1.8,0.0231,2e-05,1.98604]
[1712651196286,71.86,70046.3784,1.8,0.0231,2e-05,1.98604]
[1712651196333,71.86,70046.3784,1.8,0.0231,2e-05,1.98604]
[1712651198742,71.85,70067.7025,1.8,0.02353,2e-05,2.01822]
[1712651204175,71.83,70065.7406,1.8,0.02345,2e-05,2.01218]
[1712651209210,71.81,70065.7903,1.8,0.02342,2e-05,2.00998]
[1712651210747,71.8,70063.5913,1.8,0.02337,2e-05,2.0061]
[1712651216259,71.78,70078.8138,1.8,0.02365,2e-05,2.02707]
[1712651221296,71.75,70099.0823,1.8,0.02405,2e-05,2.05653]
[1712651223798,71.7,70096.4303,1.8,0.02391,2e-05,2.04635]
[1712651229259,71.67,70087.983,1.8,0.02369,2e-05,2.02991]
[1712651234386,71.65,70090.1494,1.8,0.0237,2e-05,2.0307]
[1712651239422,71.63,70056.4048,1.8,0.02295,2e-05,1.97576]
[1712651244457,71.61,70066.9246,1.8,0.02314,2e-05,1.98995]
[1712651248971,71.6,70077.3692,1.8,0.02334,2e-05,2.00436]
[1712651249668,71.59,70079.3086,1.8,0.02337,2e-05,2.00692]
[1712651255540,71.56,70096.0978,1.8,0.02365,2e-05,2.02664]
[1712651260576,71.54,70089.1204,1.8,0.02347,2e-05,2.01319]
[1712651265610,71.52,70091.3027,1.8,0.02348,2e-05,2.01419]
[1712651270646,71.5,70094.0804,1.8,0.0235,2e-05,2.01612]
[1712651275681,71.48,70114.1512,1.8,0.0239,2e-05,2.0452]
[1712651280716,71.45,70110.2868,1.8,0.02378,2e-05,2.03653]
[1712651282680,71.45,70109.321,1.8,0.02375,2e-05,2.03451]
[1712651283747,71.44,70113.8818,1.8,0.02384,2e-05,2.04074]
[1712651288822,71.42,70120.7097,1.8,0.02395,2e-05,2.04898]
[1712651294814,71.39,70118.69,1.8,0.02386,2e-05,2.04272]
[1712651299848,71.37,70116.6953,1.8,0.02379,2e-05,2.03704]
[1712651304885,71.35,70117.5079,1.8,0.02377,2e-05,2.03585]
[1712651308175,71.34,70121.223,1.8,0.02383,2e-05,2.04024]
[1712651313947,71.25,70131.0749,1.8,0.02387,2e-05,2.04255]
[1712651314125,71.25,70131.0749,1.8,0.02387,2e-05,2.04255]
[1712651319990,71.22,70126.6518,1.8,0.02373,2e-05,2.03265]
[1712651322337,71.21,70127.9777,1.8,0.02374,2e-05,2.03329]
[1712651322607,71.21,70127.9777,1.8,0.02374,2e-05,2.03329]
[1712651330063,71.18,70141.0563,1.8,0.02397,2e-05,2.05054]
[1712651335097,71.15,70138.8302,1.8,0.02388,2e-05,2.04391]
[1712651340133,71.14,70139.5037,1.8,0.02387,2e-05,2.04296]
[1712651345168,71.11,70142.6696,1.8,0.02389,2e-05,2.04495]
[1712651350204,71.09,70129.7239,1.8,0.02358,2e-05,2.02204]
[1712651355239,71.07,70142.1911,1.8,0.02382,2e-05,2.03945]
[1712651360273,71.05,70145.1796,1.8,0.02385,2e-05,2.0417]
[1712651365315,71.02,70151.6711,1.8,0.02395,2e-05,2.04952]
[1712651370345,71.0,70152.6992,1.8,0.02394,2e-05,2.04859]
[1712651375380,70.98,70148.8722,1.8,0.02378,2e-05,2.03636]
[1712651380416,70.96,70154.0846,1.8,0.02386,2e-05,2.04222]
[1712651385450,70.94,70158.2205,1.8,0.02392,2e-05,2.04631]
[1712651390485,70.91,70158.7501,1.8,0.02389,2e-05,2.04462]
[1712651395521,70.89,70158.9294,1.8,0.02386,2e-05,2.04242]
[1712651400557,70.87,70158.9994,1.8,0.02383,2e-05,2.04005]
[1712651405592,70.85,70157.9961,1.8,0.02377,2e-05,2.03599]
[1712651409423,70.83,70148.6665,1.8,0.02354,2e-05,2.0192]
[1712651410191,70.83,70148.6665,1.8,0.02354,2e-05,2.0192]
[1712651415664,70.81,70126.266,1.8,0.02303,2e-05,1.98149]
[1712651420705,70.8,70126.152,1.8,0.023,2e-05,1.97942]
[1712651422870,70.79,70125.5402,1.8,0.02298,2e-05,1.97772]
[1712651428762,70.77,70124.9458,1.8,0.02294,2e-05,1.97447]
[1712651432326,70.76,70125.7638,1.8,0.0229,2e-05,1.97102]
[1712651437826,70.74,70147.9295,1.8,0.02333,2e-05,2.00329]
[1712651442860,70.72,70141.021,1.8,0.02316,2e-05,1.99034]
[1712651447895,70.7,70147.2704,1.8,0.02326,2e-05,1.99816]
[1712651448240,70.7,70147.2704,1.8,0.02326,2e-05,1.99816]
[1712651453938,70.68,70141.4165,1.8,0.02311,2e-05,1.98655]
[1712651455187,70.68,70143.6192,1.8,0.02315,2e-05,1.98961]
[1712651460560,70.66,70146.8745,1.8,0.02319,2e-05,1.99272]
[1712651466023,70.64,70135.992,1.8,0.02293,2e-05,1.97336]
[1712651471057,70.62,70138.1737,1.8,0.02295,2e-05,1.97495]
[1712651476094,70.6,70138.7112,1.8,0.02293,2e-05,1.97392]
[1712651476877,70.6,70138.7112,1.8,0.02293,2e-05,1.97392]
[1712651477118,70.6,70132.5003,1.8,0.0228,2e-05,1.96387]
[1712651483143,70.47,70095.9879,1.8,0.02183,2e-05,1.89238]
[1712651488177,70.46,70094.4331,1.8,0.02178,2e-05,1.88898]
[1712651493180,70.45,70094.4938,1.8,0.02173,2e-05,1.88461]
[1712651498248,70.44,70104.3256,1.8,0.02192,2e-05,1.89845]
[1712651503282,70.41,70094.5127,1.8,0.02168,2e-05,1.8804]
[1712651508318,70.4,70090.5878,1.8,0.02158,2e-05,1.87356]
[1712651513237,70.39,70091.8704,1.8,0.0216,2e-05,1.87479]
[1712651518389,70.38,70092.6939,1.8,0.0216,2e-05,1.87478]
[1712651523424,70.36,70105.028,1.8,0.02181,2e-05,1.89039]
[1712651528458,70.35,70090.8959,1.8,0.02151,2e-05,1.8681]
[1712651533494,70.34,70083.2925,1.8,0.02135,2e-05,1.85592]
[1712651536855,70.34,70072.7434,1.8,0.02113,2e-05,1.83978]
[1712651537124,70.34,70072.7434,1.8,0.02113,2e-05,1.83978]
[1712651537146,70.34,70072.7434,1.8,0.02113,2e-05,1.83978]
[1712651541135,70.33,70053.3969,1.8,0.02074,2e-05,1.81021]
[1712651543760,70.32,70064.3631,1.8,0.02094,2e-05,1.82571]
[1712651544358,70.32,70064.3631,1.8,0.02094,2e-05,1.82571]
[1712651545484,70.32,70073.3056,1.8,0.02111,2e-05,1.83846]
[1712651550614,70.31,70067.4478,1.8,0.02098,2e-05,1.82888]
[1712651555651,70.31,70060.7038,1.8,0.02081,2e-05,1.81511]
[1712651560685,70.3,70066.2549,1.8,0.02091,2e-05,1.82294]
[1712651565720,70.3,70075.1425,1.8,0.02108,2e-05,1.83563]
[1712651570756,70.29,70069.3759,1.8,0.02096,2e-05,1.82653]
[1712651575791,70.29,70063.2454,1.8,0.02083,2e-05,1.81702]
[1712651580827,70.29,70069.4797,1.8,0.02095,2e-05,1.82585]
[1712651585870,70.28,70061.7353,1.8,0.02079,2e-05,1.81403]
[1712651590905,70.28,70072.9368,1.8,0.02101,2e-05,1.8302]
[1712651595940,70.27,70076.2058,1.8,0.02107,2e-05,1.83456]
[1712651596145,70.27,70076.2058,1.8,0.02107,2e-05,1.83456]
[1712651596570,70.27,70076.2058,1.8,0.02107,2e-05,1.83456]
[1712651605310,70.27,70074.0393,1.8,0.02101,2e-05,1.83048]
[1712651611046,70.26,70101.7625,1.8,0.02152,2e-05,1.86776]
[1712651616081,70.25,70080.6169,1.8,0.02109,2e-05,1.83538]
[1712651621115,70.25,70082.9924,1.8,0.02113,2e-05,1.83839]
[1712651626151,70.24,70090.6968,1.8,0.02127,2e-05,1.84931]
[1712651628789,70.24,70100.5195,1.8,0.02146,2e-05,1.86377]
[1712651630114,70.24,70099.5613,1.8,0.02144,2e-05,1.86217]
[1712651635213,70.23,70105.7824,1.8,0.02156,2e-05,1.87059]
[1712651640250,70.22,70129.5136,1.8,0.02203,2e-05,1.90573]
[1712651643449,70.15,70144.2171,1.8,0.02223,2e-05,1.9207]
[1712651649315,70.01,70155.5472,1.8,0.02224,2e-05,1.92215]
[1712651654351,69.89,70165.0834,1.8,0.02226,2e-05,1.92382]
[1712651654925,69.89,70165.0834,1.8,0.02226,2e-05,1.92382]
[1712651654963,69.89,70165.0834,1.8,0.02226,2e-05,1.92382]
[1712651659609,69.77,70179.4417,1.8,0.02238,2e-05,1.93259]
[1712651661684,69.73,70179.8475,1.8,0.02231,2e-05,1.92792]
[1712651663684,69.68,70177.9997,1.8,0.0222,2e-05,1.91996]
[1712651665093,69.66,70178.0389,1.8,0.02217,2e-05,1.91757]
[1712651666783,69.62,70184.456,1.8,0.02224,2e-05,1.92257]
[1712651672477,69.5,70177.191,1.8,0.02186,2e-05,1.89429]
[1712651677512,69.44,70164.7205,1.8,0.02152,2e-05,1.86901]
[1712651678849,69.44,70162.2689,1.8,0.02147,2e-05,1.86513]
[1712651684561,69.43,70165.0561,1.8,0.02151,2e-05,1.86824]
[1712651689595,69.42,70176.4437,1.8,0.02173,2e-05,1.88476]
[1712651694631,69.41,70175.5079,1.8,0.0217,2e-05,1.8823]
[1712651699665,69.34,70185.405,1.8,0.02178,2e-05,1.88883]
[1712651700605,69.34,70185.405,1.8,0.02178,2e-05,1.88883]
[1712651701588,69.32,70186.3049,1.8,0.02178,2e-05,1.88813]
[1712651702125,69.3,70192.6582,1.8,0.02188,2e-05,1.89572]
[1712651707721,69.27,70207.0439,1.8,0.02213,2e-05,1.91464]
[1712651712757,69.26,70203.2552,1.8,0.02204,2e-05,1.90764]
[1712651717793,69.19,70209.3582,1.8,0.02206,2e-05,1.90952]
[1712651722830,69.16,70214.7516,1.8,0.02213,2e-05,1.91471]
[1712651727864,69.15,70223.1735,1.8,0.02229,2e-05,1.92666]
[1712651732898,69.14,70219.7725,1.8,0.02216,2e-05,1.9166]
[1712651733029,69.14,70219.7725,1.8,0.02216,2e-05,1.9166]
[1712651733418,69.14,70219.7725,1.8,0.02216,2e-05,1.9166]
[1712651738941,69.13,70217.3213,1.8,0.02209,2e-05,1.91141]
[1712651743976,69.12,70225.1739,1.8,0.02224,2e-05,1.92251]
[1712651749012,69.11,70223.1014,1.8,0.02218,2e-05,1.9181]
[1712651754047,69.1,70232.0579,1.8,0.02235,2e-05,1.93091]
[1712651759082,69.09,70229.4086,1.8,0.02228,2e-05,1.9255]
[1712651764117,69.08,70229.1084,1.8,0.02226,2e-05,1.92382]
[1712651767314,69.07,70223.7659,1.8,0.02213,2e-05,1.91475]
[1712651767773,69.07,70223.7659,1.8,0.02213,2e-05,1.91475]
[1712651773179,69.04,70237.5506,1.8,0.02237,2e-05,1.93242]
[1712651778180,69.02,70236.726,1.8,0.02234,2e-05,1.92984]
[1712651783249,69.01,70238.9935,1.8,0.02237,2e-05,1.93214]
[1712651788285,69.0,70242.1919,1.8,0.02242,2e-05,1.93588]
[1712651788440,69.0,70242.1919,1.8,0.02242,2e-05,1.93588]
[1712651793848,68.99,70250.6484,1.8,0.02254,2e-05,1.94436]
[1712651799363,68.98,70245.4669,1.8,0.02241,2e-05,1.93457]
[1712651803143,68.97,70245.3479,1.8,0.02239,2e-05,1.9336]
[1712651803314,68.97,70245.3479,1.8,0.02239,2e-05,1.9336]
[1712651808855,68.96,70245.4991,1.8,0.02238,2e-05,1.9323]
[1712651814467,68.94,70226.1307,1.8,0.02195,2e-05,1.90064]
[1712651816362,68.94,70231.9573,1.8,0.02207,2e-05,1.90949]
[1712651821519,68.81,70249.2278,1.8,0.02222,2e-05,1.92134]
[1712651826554,68.78,70246.5301,1.8,0.02212,2e-05,1.91357]
[1712651831542,68.77,70243.92,1.8,0.02205,2e-05,1.90854]
[1712651835126,68.76,70241.1368,1.8,0.02198,2e-05,1.90303]
[1712651836783,68.72,70236.7942,1.8,0.02183,2e-05,1.89202]
[1712651842573,68.71,70241.5739,1.8,0.02191,2e-05,1.89841]
[1712651847701,68.67,70235.3233,1.8,0.02172,2e-05,1.88409]
[1712651852015,68.61,70238.2613,1.8,0.02164,2e-05,1.87795]
[1712651853009,68.6,70239.1902,1.8,0.02164,2e-05,1.87765]
[1712651858780,68.53,70250.3157,1.8,0.02177,2e-05,1.8877]
[1712651859117,68.53,70250.3157,1.8,0.02177,2e-05,1.8877]
[1712651861367,68.5,70258.9368,1.8,0.0219,2e-05,1.89746]
[1712651866644,68.42,70263.0292,1.8,0.02187,2e-05,1.89495]
[1712651867191,68.42,70263.0292,1.8,0.02187,2e-05,1.89495]
[1712651872878,68.33,70286.7503,1.8,0.02222,2e-05,1.9214]
[1712651877915,68.27,70283.9705,1.8,0.02207,2e-05,1.91027]
[1712651880757,68.23,70287.0043,1.8,0.02208,2e-05,1.91102]
[1712651881241,68.21,70290.9048,1.8,0.02213,2e-05,1.9151]
[1712651882300,68.2,70295.6084,1.8,0.0222,2e-05,1.92037]
[1712651884000,68.16,70295.8974,1.8,0.02215,2e-05,1.91657]
[1712651889999,68.07,70279.1706,1.8,0.02166,2e-05,1.88042]
[1712651895037,68.04,70267.6095,1.8,0.02137,2e-05,1.85834]
[1712651900072,67.99,70280.1872,1.8,0.02156,2e-05,1.8728]
[1712651903730,67.96,70285.203,1.8,0.02161,2e-05,1.87663]
[1712651907752,67.91,70293.3315,1.8,0.02171,2e-05,1.88392]
[1712651913162,67.85,70283.1402,1.8,0.02136,2e-05,1.85753]
[1712651918206,67.82,70283.4469,1.8,0.02132,2e-05,1.85457]
[1712651923241,67.79,70289.9577,1.8,0.02141,2e-05,1.86157]
[1712651928276,67.75,70288.3449,1.8,0.02131,2e-05,1.85415]
[1712651933313,67.73,70273.3963,1.8,0.02098,2e-05,1.82927]
[1712651938346,67.73,70274.7138,1.8,0.021,2e-05,1.83106]
[1712651943381,67.73,70273.9993,1.8,0.02099,2e-05,1.82974]
[1712651948417,67.73,70275.6744,1.8,0.02102,2e-05,1.83211]
[1712651953453,67.72,70284.9387,1.8,0.0212,2e-05,1.84562]
[1712651957305,67.71,70289.4311,1.8,0.02128,2e-05,1.85165]
[1712651957581,67.71,70290.2644,1.8,0.02128,2e-05,1.85213]
[1712651963522,67.65,70301.2776,1.8,0.02143,2e-05,1.86321]
[1712651968557,67.61,70303.856,1.8,0.02142,2e-05,1.86222]
[1712651970201,67.59,70303.9092,1.8,0.02139,2e-05,1.86041]
[1712651970631,67.59,70303.9092,1.8,0.02139,2e-05,1.86041]
[1712651976614,67.56,70289.0073,1.8,0.02099,2e-05,1.83]
[1712651981649,67.56,70288.8434,1.8,0.02099,2e-05,1.82946]
[1712651986684,67.55,70289.6735,1.8,0.02099,2e-05,1.82983]
[1712651991218,67.54,70300.6528,1.8,0.0212,2e-05,1.84532]
[1712651993601,67.53,70299.9125,1.8,0.02117,2e-05,1.84354]
[1712651997742,67.52,70296.678,1.8,0.02109,2e-05,1.83712]
[1712652001162,67.51,70304.7345,1.8,0.02124,2e-05,1.84884]
[1712652005644,67.5,70301.1149,1.8,0.02115,2e-05,1.84182]
[1712652009252,67.48,70303.6254,1.8,0.02117,2e-05,1.84312]
[1712652012257,67.46,70305.0528,1.8,0.02117,2e-05,1.84351]
[1712652017901,67.44,70302.3402,1.8,0.02108,2e-05,1.83666]
[1712652022935,67.44,70300.3324,1.8,0.02103,2e-05,1.83334]
[1712652027971,67.43,70300.2741,1.8,0.02103,2e-05,1.83303]
[1712652033010,67.43,70290.4471,1.8,0.02079,2e-05,1.81432]
[1712652036222,67.43,70289.6201,1.8,0.02077,2e-05,1.81303]
[1712652038711,67.43,70282.2897,1.8,0.02062,2e-05,1.8018]
[1712652042277,67.43,70290.2887,1.8,0.02078,2e-05,1.81406]
[1712652042785,67.43,70290.2887,1.8,0.02078,2e-05,1.81406]
[1712652043939,67.43,70288.8455,1.8,0.02076,2e-05,1.81183]
[1712652044717,67.43,70281.4338,1.8,0.0206,2e-05,1.80049]
[1712652050128,67.44,70274.1188,1.8,0.02046,2e-05,1.78972]
[1712652055162,67.44,70263.7965,1.8,0.02026,2e-05,1.77436]
[1712652060179,67.44,70263.208,1.8,0.02025,2e-05,1.7738]
[1712652065237,67.44,70252.175,1.8,0.02003,2e-05,1.75748]
[1712652070280,67.45,70213.0545,1.8,0.01928,2e-05,1.70012]
[1712652075315,67.46,70213.033,1.8,0.01929,2e-05,1.7011]
[1712652080350,67.47,70213.5221,1.8,0.01931,2e-05,1.70277]
[1712652085403,67.48,70203.0921,1.8,0.01913,2e-05,1.68859]
[1712652090437,67.5,70220.101,1.8,0.01949,2e-05,1.71597]
[1712652095473,67.53,70221.8768,1.8,0.01954,2e-05,1.71904]
[1712652100508,67.54,70207.0068,1.8,0.01926,2e-05,1.69809]
[1712652105179,67.59,70179.3338,1.8,0.01881,2e-05,1.66308]
[1712652110577,67.6,70186.6091,1.8,0.01896,2e-05,1.67482]
[1712652115614,67.61,70192.1376,1.8,0.01908,2e-05,1.68395]
[1712652120649,67.62,70176.9694,1.8,0.01881,2e-05,1.66323]
[1712652125684,67.63,70174.7301,1.8,0.01878,2e-05,1.66129]
[1712652130720,67.64,70179.2546,1.8,0.01888,2e-05,1.66904]
[1712652135753,67.66,70181.9505,1.8,0.01895,2e-05,1.67414]
[1712652140789,67.67,70181.4936,1.8,0.01896,2e-05,1.67465]
[1712652145825,67.68,70187.0309,1.8,0.01908,2e-05,1.6838]
[1712652150859,67.68,70189.2882,1.8,0.01913,2e-05,1.6875]
[1712652155897,67.68,70189.2475,1.8,0.0191,2e-05,1.6845]
[1712652158953,67.69,70183.0136,1.8,0.01898,2e-05,1.67569]
[1712652164957,67.69,70190.4757,1.8,0.01913,2e-05,1.68685]
[1712652166165,67.69,70190.5668,1.8,0.01913,2e-05,1.68704]
[1712652166945,67.69,70190.5668,1.8,0.01913,2e-05,1.68704]
[1712652168985,67.69,70215.6653,1.8,0.01962,2e-05,1.72441]
[1712652169065,67.69,70215.6653,1.8,0.01962,2e-05,1.72441]
[1712652175027,67.81,70211.2731,1.8,0.0197,2e-05,1.73024]
[1712652180063,67.82,70210.2745,1.8,0.0197,2e-05,1.73022]
[1712652185097,67.83,70205.9828,1.8,0.01964,2e-05,1.72533]
[1712652190132,67.85,70212.7567,1.8,0.01979,2e-05,1.73676]
[1712652195168,67.86,70209.7102,1.8,0.01975,2e-05,1.73367]
[1712652198944,67.87,70205.7314,1.8,0.01968,2e-05,1.72866]
[1712652199276,67.87,70206.0547,1.8,0.01969,2e-05,1.72942]
[1712652205239,67.89,70195.4699,1.8,0.01951,2e-05,1.71573]
[1712652206709,67.89,70194.7232,1.8,0.0195,2e-05,1.71495]
[1712652212287,67.89,70191.4696,1.8,0.0194,2e-05,1.707]
[1712652217325,67.89,70192.8671,1.8,0.01943,2e-05,1.70913]
[1712652222356,67.89,70192.3006,1.8,0.01942,2e-05,1.70836]
[1712652227392,67.89,70187.8717,1.8,0.01934,2e-05,1.70202]
[1712652232428,67.89,70186.5088,1.8,0.01931,2e-05,1.70013]
[1712652237463,67.89,70189.5953,1.8,0.01937,2e-05,1.70475]
[1712652242496,67.9,70192.6592,1.8,0.01943,2e-05,1.70932]
[1712652244046,67.9,70192.4488,1.8,0.01943,2e-05,1.70903]
[1712652244298,67.9,70192.4488,1.8,0.01943,2e-05,1.70903]
[1712652250163,67.89,70198.7195,1.8,0.01955,2e-05,1.71813]
[1712652250421,67.89,70198.7195,1.8,0.01955,2e-05,1.71813]
[1712652255589,67.91,70204.138,1.8,0.01967,2e-05,1.72756]
[1712652260623,67.92,70201.5137,1.8,0.01964,2e-05,1.72515]
[1712652265659,67.94,70193.3503,1.8,0.01951,2e-05,1.71472]
[1712652270694,67.95,70194.6553,1.8,0.01955,2e-05,1.71818]
[1712652275729,67.96,70196.6762,1.8,0.01958,2e-05,1.71937]
[1712652280765,67.98,70192.9627,1.8,0.01952,2e-05,1.71546]
[1712652282893,67.98,70192.6129,1.8,0.01953,2e-05,1.71556]
[1712652283219,67.98,70192.6129,1.8,0.01953,2e-05,1.71556]
[1712652290835,68.0,70210.2338,1.8,0.0199,2e-05,1.74366]
[1712652295869,68.01,70212.4443,1.8,0.01996,2e-05,1.74822]
[1712652300904,68.03,70210.9774,1.8,0.01995,2e-05,1.74731]
[1712652305940,68.04,70202.8012,1.8,0.0198,2e-05,1.73655]
[1712652310137,68.05,70208.4819,1.8,0.01993,2e-05,1.74599]
[1712652314790,68.04,70216.5946,1.8,0.02008,2e-05,1.75768]
[1712652314827,68.04,70216.5946,1.8,0.02008,2e-05,1.75768]
[1712652315873,68.04,70218.1253,1.8,0.02011,2e-05,1.75975]
[1712652320046,68.07,70246.4373,1.8,0.02072,2e-05,1.80591]
[1712652325081,68.09,70258.6958,1.8,0.021,2e-05,1.82665]
[1712652330116,68.1,70255.1529,1.8,0.02094,2e-05,1.82186]
[1712652335151,68.1,70260.1988,1.8,0.02101,2e-05,1.82689]
[1712652340187,68.11,70259.9276,1.8,0.02102,2e-05,1.82709]
[1712652345223,68.11,70257.4173,1.8,0.02097,2e-05,1.82384]
[1712652350257,68.12,70267.1255,1.8,0.02118,2e-05,1.83931]
[1712652351733,68.12,70266.0567,1.8,0.02116,2e-05,1.83776]
[1712652352917,68.12,70265.5744,1.8,0.02114,2e-05,1.83667]
[1712652358337,68.12,70279.9142,1.8,0.02145,2e-05,1.85936]
[1712652363374,68.12,70281.4864,1.8,0.02149,2e-05,1.86206]
[1712652368407,68.13,70277.2238,1.8,0.0214,2e-05,1.85579]
[1712652371371,68.13,70274.4953,1.8,0.02135,2e-05,1.85172]
[1712652376464,68.13,70267.3443,1.8,0.0212,2e-05,1.84049]
[1712652382210,68.12,70273.2037,1.8,0.02131,2e-05,1.84927]
[1712652387542,68.12,70267.3009,1.8,0.02119,2e-05,1.83979]
[1712652392493,68.12,70267.6675,1.8,0.02115,2e-05,1.83675]
[1712652393051,68.12,70268.1337,1.8,0.02116,2e-05,1.83742]
[1712652398618,68.11,70278.0381,1.8,0.02136,2e-05,1.85223]
[1712652403655,68.11,70281.5681,1.8,0.02143,2e-05,1.85734]
[1712652408694,68.11,70283.6513,1.8,0.02147,2e-05,1.86016]
[1712652413724,68.1,70281.5484,1.8,0.02142,2e-05,1.85649]
[1712652418764,68.1,70277.6641,1.8,0.02133,2e-05,1.85013]
[1712652423801,68.1,70278.1927,1.8,0.02134,2e-05,1.8506]
[1712652428834,68.09,70287.0189,1.8,0.02152,2e-05,1.86392]
[1712652433873,68.09,70281.5987,1.8,0.0214,2e-05,1.8551]
[1712652434544,68.09,70281.5987,1.8,0.0214,2e-05,1.8551]
[1712652434915,68.09,70281.7555,1.8,0.0214,2e-05,1.85527]
[1712652440920,68.09,70293.1134,1.8,0.02163,2e-05,1.87235]
[1712652445956,68.08,70290.4352,1.8,0.02157,2e-05,1.86769]
[1712652450992,68.08,70290.6891,1.8,0.02157,2e-05,1.86762]
[1712652456026,68.07,70289.1158,1.8,0.02149,2e-05,1.86127]
[1712652461062,68.07,70284.3381,1.8,0.02138,2e-05,1.85347]
[1712652466098,68.07,70283.1347,1.8,0.02136,2e-05,1.85127]
[1712652471133,68.06,70284.0365,1.8,0.02137,2e-05,1.85234]
[1712652476166,68.06,70288.4694,1.8,0.02146,2e-05,1.85886]
[1712652481202,68.06,70290.0088,1.8,0.02148,2e-05,1.86084]
[1712652486238,68.05,70291.5818,1.8,0.02151,2e-05,1.86287]
[1712652490580,68.05,70291.2235,1.8,0.0215,2e-05,1.86198]
[1712652490800,68.05,70291.2235,1.8,0.0215,2e-05,1.86198]
[1712652490908,68.05,70291.2235,1.8,0.0215,2e-05,1.86198]
[1712652494980,68.04,70305.2132,1.8,0.02178,2e-05,1.88313]
[1712652500336,68.04,70314.9423,1.8,0.02198,2e-05,1.89765]
[1712652505370,68.03,70304.9116,1.8,0.02176,2e-05,1.88121]
[1712652510406,68.03,70307.945,1.8,0.02181,2e-05,1.88539]
[1712652515440,68.02,70307.5308,1.8,0.02176,2e-05,1.88068]
[1712652520475,68.02,70289.1477,1.8,0.02137,2e-05,1.8515]
[1712652521563,68.02,70287.2838,1.8,0.02133,2e-05,1.84855]
[1712652521975,68.02,70287.2838,1.8,0.02133,2e-05,1.84855]
[1712652530546,68.01,70296.1353,1.8,0.0215,2e-05,1.86168]
[1712652535581,68.01,70293.2068,1.8,0.02144,2e-05,1.85673]
[1712652540617,68.0,70293.045,1.8,0.02143,2e-05,1.85613]
[1712652545652,68.0,70291.6596,1.8,0.02139,2e-05,1.85363]
[1712652550686,68.0,70282.4912,1.8,0.0212,2e-05,1.83916]
[1712652555723,68.0,70277.2624,1.8,0.02109,2e-05,1.83092]
[1712652555854,68.0,70277.2624,1.8,0.02109,2e-05,1.83092]
[1712652556584,68.0,70277.2624,1.8,0.02109,2e-05,1.83092]
[1712652565792,67.99,70278.6878,1.8,0.02111,2e-05,1.83275]
[1712652570827,67.99,70275.6013,1.8,0.02105,2e-05,1.82785]
[1712652575863,67.99,70271.5594,1.8,0.02093,2e-05,1.81816]
[1712652580901,67.99,70282.8938,1.8,0.02116,2e-05,1.83547]
[1712652586940,67.99,70284.86,1.8,0.0212,2e-05,1.83826]
[1712652591976,67.99,70286.6932,1.8,0.02123,2e-05,1.84088]
[1712652597011,67.99,70283.8422,1.8,0.02117,2e-05,1.83627]
[1712652602046,67.98,70283.1099,1.8,0.02115,2e-05,1.83495]
[1712652607083,67.98,70271.5927,1.8,0.02091,2e-05,1.81714]
[1712652612116,67.98,70274.5378,1.8,0.02097,2e-05,1.82161]
[1712652617151,67.98,70274.1179,1.8,0.02096,2e-05,1.82091]
[1712652622187,67.98,70270.5598,1.8,0.02089,2e-05,1.81543]
[1712652629235,67.98,70269.8563,1.8,0.02088,2e-05,1.81434]
[1712652634269,67.98,70260.8567,1.8,0.02066,2e-05,1.79726]
[1712652639305,67.98,70263.9697,1.8,0.02072,2e-05,1.80206]
[1712652644339,67.98,70263.1249,1.8,0.0207,2e-05,1.80086]
[1712652649375,67.98,70258.9608,1.8,0.02062,2e-05,1.79466]
[1712652654409,67.99,70257.2083,1.8,0.02059,2e-05,1.79217]
[1712652659444,67.99,70265.1432,1.8,0.02075,2e-05,1.80437]
[1712652664201,67.99,70265.9574,1.8,0.02077,2e-05,1.80566]
[1712652664750,67.99,70266.1321,1.8,0.02077,2e-05,1.80593]
[1712652670521,67.99,70263.3698,1.8,0.02072,2e-05,1.80188]
[1712652675557,67.99,70274.7235,1.8,0.02095,2e-05,1.8192]
[1712652680592,67.99,70275.175,1.8,0.02096,2e-05,1.81984]
[1712652685629,67.99,70273.2148,1.8,0.02092,2e-05,1.81678]
[1712652690664,67.99,70290.6499,1.8,0.02127,2e-05,1.8435]
[1712652695697,67.98,70289.6732,1.8,0.02121,2e-05,1.83833]
[1712652699280,67.98,70287.8365,1.8,0.02117,2e-05,1.83539]
[1712652699759,67.98,70287.8365,1.8,0.02117,2e-05,1.83539]
[1712652705772,67.98,70312.0061,1.8,0.02167,2e-05,1.87243]
[1712652711180,67.98,70309.3693,1.8,0.02161,2e-05,1.86785]
[1712652717179,67.97,70315.7709,1.8,0.02174,2e-05,1.87727]
[1712652722895,67.96,70313.9918,1.8,0.02169,2e-05,1.87385]
[1712652727927,67.96,70315.2405,1.8,0.02171,2e-05,1.8753]
[1712652729622,67.96,70315.4401,1.8,0.02171,2e-05,1.87551]
[1712652730493,67.96,70315.4401,1.8,0.02171,2e-05,1.87551]
[1712652735983,67.89,70333.5877,1.8,0.022,2e-05,1.89675]
[1712652741017,67.84,70328.4546,1.8,0.0218,2e-05,1.88256]
[1712652746055,67.83,70310.4189,1.8,0.0214,2e-05,1.85289]
[1712652751101,67.83,70320.663,1.8,0.02158,2e-05,1.86504]
[1712652756137,67.79,70329.9957,1.8,0.02172,2e-05,1.87579]
[1712652757188,67.78,70330.8685,1.8,0.02172,2e-05,1.87617]
[1712652757262,67.78,70330.8685,1.8,0.02172,2e-05,1.87617]
[1712652758209,67.77,70333.9711,1.8,0.02178,2e-05,1.88]
[1712652759913,67.78,70336.2405,1.8,0.02183,2e-05,1.88396]
[1712652760797,67.78,70336.0068,1.8,0.02183,2e-05,1.88398]
[1712652760974,67.78,70336.0068,1.8,0.02183,2e-05,1.88398]
[1712652761234,67.77,70334.2899,1.8,0.02178,2e-05,1.88021]
[1712652767214,67.79,70339.8033,1.8,0.02193,2e-05,1.8911]
[1712652772251,67.8,70341.6548,1.8,0.02198,2e-05,1.89509]
[1712652777286,67.81,70343.1917,1.8,0.02202,2e-05,1.89833]
[1712652782322,67.81,70344.9737,1.8,0.02207,2e-05,1.9016]
[1712652787356,67.81,70346.2165,1.8,0.0221,2e-05,1.90382]
[1712652792391,67.82,70344.2015,1.8,0.02206,2e-05,1.90088]
[1712652796501,67.82,70342.1374,1.8,0.02202,2e-05,1.89765]
[1712652796728,67.82,70342.1374,1.8,0.02202,2e-05,1.89765]
[1712652802461,67.81,70353.8661,1.8,0.02226,2e-05,1.91571]
[1712652807496,67.8,70355.2971,1.8,0.02228,2e-05,1.91692]
[1712652812531,67.79,70357.6317,1.8,0.02227,2e-05,1.91612]
[1712652817565,67.8,70367.7647,1.8,0.0225,2e-05,1.93305]
[1712652822600,67.79,70385.7388,1.8,0.02288,2e-05,1.96115]
[1712652827637,67.76,70391.1499,1.8,0.02295,2e-05,1.96616]
[1712652827898,67.76,70391.1499,1.8,0.02295,2e-05,1.96616]
[1712652833685,67.72,70390.4146,1.8,0.02288,2e-05,1.96062]
[1712652838719,67.69,70393.7044,1.8,0.0229,2e-05,1.96261]
[1712652839595,67.69,70393.7044,1.8,0.0229,2e-05,1.96261]
[1712652841609,67.69,70393.7044,1.8,0.0229,2e-05,1.96261]
[1712652842015,67.69,70393.4045,1.8,0.02289,2e-05,1.96206]
[1712652842748,67.69,70464.9562,1.8,0.02452,2e-05,2.08066]
[1712652842931,67.69,70464.9562,1.8,0.02452,2e-05,2.08066]
[1712652842965,67.69,70464.9562,1.8,0.02452,2e-05,2.08066]
[1712652844882,67.68,70475.8112,1.8,0.02476,2e-05,2.09807]
[1712652845144,67.68,70475.8112,1.8,0.02476,2e-05,2.09807]
[1712652845455,67.68,70475.8112,1.8,0.02476,2e-05,2.09807]
[1712652852822,67.66,70451.7167,1.8,0.02417,2e-05,2.05536]
[1712652857854,67.65,70439.0058,1.8,0.02386,2e-05,2.03302]
[1712652861449,67.65,70433.2118,1.8,0.02372,2e-05,2.0228]
[1712652866916,67.65,70448.1766,1.8,0.02407,2e-05,2.0478]
[1712652867024,67.65,70448.1766,1.8,0.02407,2e-05,2.0478]
[1712652867620,67.65,70448.1766,1.8,0.02407,2e-05,2.0478]
[1712652870945,67.64,70474.7122,1.8,0.02468,2e-05,2.09215]
[1712652871370,67.64,70474.7122,1.8,0.02468,2e-05,2.09215]
[1712652876019,67.64,70465.3721,1.8,0.02441,2e-05,2.07223]
[1712652879138,67.64,70471.5578,1.8,0.02455,2e-05,2.08257]
[1712652882211,67.64,70471.6545,1.8,0.02455,2e-05,2.08254]
[1712652888066,67.64,70476.9263,1.8,0.02467,2e-05,2.09113]
[1712652890811,67.63,70477.0727,1.8,0.02467,2e-05,2.09124]
[1712652891546,67.63,70491.0065,1.8,0.025,2e-05,2.11504]
[1712652897128,67.64,70494.1147,1.8,0.02508,2e-05,2.12096]
[1712652902166,67.66,70493.6002,1.8,0.0251,2e-05,2.12222]
[1712652903626,67.66,70495.033,1.8,0.02514,2e-05,2.12485]
[1712652903918,67.66,70495.033,1.8,0.02514,2e-05,2.12485]
[1712652911578,67.67,70500.2469,1.8,0.02528,2e-05,2.13499]
[1712652916762,67.67,70520.9861,1.8,0.02579,2e-05,2.17164]
[1712652922321,67.67,70527.499,1.8,0.02595,2e-05,2.18336]
[1712652927355,67.67,70537.2031,1.8,0.0262,2e-05,2.20069]
[1712652932391,67.67,70542.5163,1.8,0.02629,2e-05,2.20636]
[1712652937424,67.68,70558.0069,1.8,0.02668,3e-05,2.23458]
[1712652937612,67.68,70558.0069,1.8,0.02668,3e-05,2.23458]
[1712652938814,67.68,70564.2281,1.8,0.02684,3e-05,2.24586]
[1712652940524,67.69,70574.7127,1.8,0.02712,3e-05,2.26605]
[1712652946487,67.71,70584.4539,1.8,0.02741,3e-05,2.28589]
[1712652951524,67.74,70590.4037,1.8,0.02761,3e-05,2.30059]
[1712652956559,67.75,70586.5362,1.8,0.02754,3e-05,2.29519]
[1712652961595,67.77,70565.0256,1.8,0.02702,3e-05,2.25832]
[1712652961812,67.77,70565.0256,1.8,0.02702,3e-05,2.25832]
[1712652967635,67.78,70545.9385,1.8,0.02656,3e-05,2.2254]
[1712652969580,67.78,70553.284,1.8,0.02674,3e-05,2.23878]
[1712652969607,67.78,70553.284,1.8,0.02674,3e-05,2.23878]
[1712652970810,67.78,70556.6812,1.8,0.02683,3e-05,2.2451]
[1712652971665,67.78,70584.7624,1.8,0.02755,3e-05,2.29605]
[1712652976700,67.8,70584.0639,1.8,0.02757,3e-05,2.29756]
[1712652980728,67.81,70559.8191,1.8,0.02696,3e-05,2.2542]
[1712652985744,67.81,70548.8335,1.8,0.0267,3e-05,2.23532]
[1712652990799,67.83,70556.9196,1.8,0.02692,3e-05,2.25118]
[1712652995835,67.83,70539.5695,1.8,0.02646,2e-05,2.21737]
[1712653000383,67.84,70539.9771,1.8,0.02648,2e-05,2.21912]
[1712653000892,67.84,70536.1423,1.8,0.02639,2e-05,2.21256]
[1712653000945,67.84,70536.1423,1.8,0.02639,2e-05,2.21256]
[1712653007010,67.85,70526.2905,1.8,0.02615,2e-05,2.19534]
[1712653010893,67.85,70524.701,1.8,0.02611,2e-05,2.19271]
[1712653010915,67.85,70524.701,1.8,0.02611,2e-05,2.19271]
[1712653013683,67.85,70512.5878,1.8,0.02582,2e-05,2.17198]
[1712653015610,67.86,70521.5231,1.8,0.02605,2e-05,2.18841]
[1712653017087,67.86,70520.2365,1.8,0.02603,2e-05,2.18666]
[1712653017180,67.87,70562.3653,1.8,0.02709,3e-05,2.26218]
[1712653017409,67.87,70562.3653,1.8,0.02709,3e-05,2.26218]
[1712653017559,67.87,70562.3653,1.8,0.02709,3e-05,2.26218]
[1712653020025,67.87,70538.3832,1.8,0.02649,2e-05,2.21947]
[1712653023480,67.87,70540.3465,1.8,0.02654,3e-05,2.22341]
[1712653024982,67.87,70534.1258,1.8,0.02639,2e-05,2.21251]
[1712653028068,67.89,70505.4414,1.8,0.02571,2e-05,2.16372]
[1712653033105,67.91,70502.8587,1.8,0.02568,2e-05,2.16195]
[1712653035735,67.92,70501.1757,1.8,0.02566,2e-05,2.16013]
[1712653035884,67.92,70501.1757,1.8,0.02566,2e-05,2.16013]
[1712653036097,67.92,70501.1757,1.8,0.02566,2e-05,2.16013]
[1712653036107,67.92,70501.1757,1.8,0.02566,2e-05,2.16013]
[1712653036600,67.92,70516.7323,1.8,0.02605,2e-05,2.1879]
[1712653037132,67.92,70540.7829,1.8,0.02665,3e-05,2.23068]
[1712653040677,67.93,70559.2566,1.8,0.02712,3e-05,2.26412]
[1712653042025,67.93,70559.4167,1.8,0.02712,3e-05,2.26449]
[1712653042428,67.93,70549.7435,1.8,0.02688,3e-05,2.24719]
[1712653044255,67.93,70548.3108,1.8,0.02684,3e-05,2.24483]
[1712653044900,67.93,70548.3108,1.8,0.02684,3e-05,2.24483]
[1712653045115,67.93,70548.3108,1.8,0.02684,3e-05,2.24483]
[1712653045148,67.93,70548.3108,1.8,0.02684,3e-05,2.24483]
[1712653045182,67.93,70548.3108,1.8,0.02684,3e-05,2.24483]
[1712653050223,67.94,70538.256,1.8,0.0266,3e-05,2.22767]
[1712653055258,67.94,70529.5157,1.8,0.02635,2e-05,2.20909]
[1712653059368,67.95,70529.0869,1.8,0.02635,2e-05,2.209]
[1712653065327,67.96,70526.6762,1.8,0.02631,2e-05,2.20574]
[1712653067575,67.96,70526.0619,1.8,0.0263,2e-05,2.205]
[1712653067638,67.96,70526.0619,1.8,0.0263,2e-05,2.205]
[1712653067738,67.96,70526.0619,1.8,0.0263,2e-05,2.205]
[1712653068062,67.96,70526.0619,1.8,0.0263,2e-05,2.205]
[1712653069055,67.96,70516.8785,1.8,0.02607,2e-05,2.18899]
[1712653074391,67.98,70547.9391,1.8,0.02688,3e-05,2.24644]
[1712653078121,67.99,70543.3775,1.8,0.02678,3e-05,2.23955]
[1712653083472,68.01,70548.1179,1.8,0.02694,3e-05,2.25057]
[1712653088507,68.03,70548.7102,1.8,0.02698,3e-05,2.25365]
[1712653090177,68.03,70548.6182,1.8,0.02699,3e-05,2.25389]
[1712653093111,68.04,70552.0239,1.8,0.02709,3e-05,2.26119]
[1712653095885,68.05,70552.4174,1.8,0.02712,3e-05,2.26306]
[1712653096154,68.05,70552.4174,1.8,0.02712,3e-05,2.26306]
[1712653096872,68.05,70552.8434,1.8,0.02713,3e-05,2.26421]
[1712653102324,68.06,70553.9975,1.8,0.02718,3e-05,2.26778]
[1712653107640,68.08,70538.3951,1.8,0.02682,3e-05,2.24215]
[1712653111425,68.1,70528.2659,1.8,0.02659,2e-05,2.22582]
[1712653116702,68.12,70528.8479,1.8,0.0266,2e-05,2.22565]
[1712653121737,68.14,70515.595,1.8,0.02631,2e-05,2.20448]
[1712653126774,68.15,70516.1983,1.8,0.02635,2e-05,2.20793]
[1712653131807,68.17,70510.4265,1.8,0.02625,2e-05,2.20015]
[1712653136842,68.19,70521.8057,1.8,0.02656,2e-05,2.22258]
[1712653139601,68.2,70514.4211,1.8,0.02639,2e-05,2.21041]
[1712653139626,68.2,70514.4211,1.8,0.02639,2e-05,2.21041]
[1712653139717,68.2,70514.4211,1.8,0.02639,2e-05,2.21041]
[1712653140076,68.2,70514.4521,1.8,0.0264,2e-05,2.21093]
[1712653141876,68.21,70546.2659,1.8,0.02721,3e-05,2.26845]
[1712653142171,68.21,70546.2659,1.8,0.02721,3e-05,2.26845]
[1712653142886,68.22,70591.7628,1.8,0.0284,3e-05,2.35224]
[1712653143304,68.22,70591.7628,1.8,0.0284,3e-05,2.35224]
[1712653143827,68.22,70591.7628,1.8,0.0284,3e-05,2.35224]
[1712653143895,68.22,70618.9906,1.8,0.02912,3e-05,2.40296]
[1712653144001,68.22,70618.9906,1.8,0.02912,3e-05,2.40296]
[1712653144248,68.22,70618.9906,1.8,0.02912,3e-05,2.40296]
[1712653144809,68.22,70618.9906,1.8,0.02912,3e-05,2.40296]
[1712653149934,68.22,70583.7533,1.8,0.02819,3e-05,2.33746]
[1712653152905,68.22,70582.5635,1.8,0.02815,3e-05,2.33527]
[1712653157700,68.22,70574.2828,1.8,0.02794,3e-05,2.32046]
[1712653159673,68.22,70571.2274,1.8,0.02787,3e-05,2.31509]
[1712653164630,68.25,70552.7121,1.8,0.02745,3e-05,2.28533]
[1712653168519,68.27,70545.5976,1.8,0.0273,3e-05,2.27498]
[1712653170743,68.28,70546.7747,1.8,0.02735,3e-05,2.27836]
[1712653170907,68.28,70546.7747,1.8,0.02735,3e-05,2.27836]
[1712653171306,68.28,70546.7747,1.8,0.02731,3e-05,2.27444]
[1712653175039,68.29,70538.9161,1.8,0.02713,3e-05,2.26179]
[1712653180144,68.31,70529.8101,1.8,0.02693,3e-05,2.24768]
[1712653185180,68.33,70539.5832,1.8,0.02721,3e-05,2.26739]
[1712653190213,68.35,70533.9611,1.8,0.0271,3e-05,2.25942]
[1712653195249,68.36,70525.6522,1.8,0.02691,3e-05,2.24634]
[1712653200284,68.38,70533.8411,1.8,0.02716,3e-05,2.26359]
[1712653200893,68.38,70533.8411,1.8,0.02716,3e-05,2.26359]
[1712653201411,68.38,70533.8411,1.8,0.02716,3e-05,2.26359]
[1712653202827,68.38,70533.4256,1.8,0.02715,3e-05,2.26319]
[1712653203182,68.38,70568.1816,1.8,0.02804,3e-05,2.32632]
[1712653203558,68.38,70568.1816,1.8,0.02804,3e-05,2.32632]
[1712653209349,68.41,70591.4699,1.8,0.0287,3e-05,2.37255]
[1712653210801,68.41,70589.4345,1.8,0.02866,3e-05,2.36925]
[1712653216399,68.44,70557.6405,1.8,0.02787,3e-05,2.31363]
[1712653221432,68.46,70568.1613,1.8,0.02818,3e-05,2.33547]
[1712653226469,68.47,70592.256,1.8,0.02884,3e-05,2.38221]
[1712653231503,68.49,70592.726,1.8,0.02884,3e-05,2.38113]
[1712653236538,68.51,70577.2881,1.8,0.02847,3e-05,2.35486]
[1712653241572,68.53,70591.52,1.8,0.02887,3e-05,2.38339]
[1712653246611,68.54,70581.5886,1.8,0.02864,3e-05,2.36722]
[1712653251648,68.56,70593.8384,1.8,0.029,3e-05,2.39212]
[1712653256685,68.58,70600.7476,1.8,0.02921,3e-05,2.40697]
[1712653261719,68.59,70595.1465,1.8,0.02909,3e-05,2.39845]
[1712653266753,68.61,70580.5341,1.8,0.02874,3e-05,2.37345]
[1712653271789,68.62,70597.8473,1.8,0.02923,3e-05,2.40768]
[1712653276826,68.64,70598.3146,1.8,0.02927,3e-05,2.41041]
[1712653281860,68.65,70592.1304,1.8,0.02913,3e-05,2.40077]
[1712653286894,68.67,70591.1722,1.8,0.02913,3e-05,2.40093]
[1712653291935,68.68,70580.4261,1.8,0.02883,3e-05,2.37889]
[1712653296970,68.7,70586.7466,1.8,0.02903,3e-05,2.39269]
[1712653299618,68.71,70582.3972,1.8,0.02892,3e-05,2.38542]
[1712653300141,68.71,70582.1129,1.8,0.02892,3e-05,2.3853]
[1712653300823,68.71,70582.1129,1.8,0.02892,3e-05,2.3853]
[1712653306034,68.73,70567.36,1.8,0.02856,3e-05,2.36035]
[1712653311068,68.75,70568.4187,1.8,0.02862,3e-05,2.36448]
[1712653316104,68.76,70570.3305,1.8,0.0287,3e-05,2.37018]
[1712653321139,68.78,70569.2853,1.8,0.02871,3e-05,2.37039]
[1712653326174,68.8,70570.6819,1.8,0.02878,3e-05,2.37509]
[1712653331211,68.81,70581.8111,1.8,0.0291,3e-05,2.39769]
[1712653332365,68.82,70572.2339,1.8,0.02885,3e-05,2.38034]
[1712653338258,68.82,70579.8639,1.8,0.02907,3e-05,2.39562]
[1712653342437,68.83,70585.3079,1.8,0.02923,3e-05,2.40637]
[1712653345934,68.83,70582.1008,1.8,0.02914,3e-05,2.40059]
[1712653346912,68.83,70577.9281,1.8,0.02903,3e-05,2.39294]
[1712653352356,68.83,70594.0015,1.8,0.02942,3e-05,2.41922]
[1712653353428,68.83,70594.4658,1.8,0.02944,3e-05,2.42015]
[1712653358512,68.84,70608.2168,1.8,0.02981,3e-05,2.44637]
[1712653364442,68.84,70618.144,1.8,0.03009,3e-05,2.4654]
[1712653369477,68.84,70623.3986,1.8,0.03023,3e-05,2.47544]
[1712653374512,68.84,70634.4534,1.8,0.03054,3e-05,2.49645]
[1712653375935,68.84,70634.8041,1.8,0.03055,3e-05,2.49709]
[1712653376611,68.84,70635.3266,1.8,0.03056,3e-05,2.49774]
[1712653382569,68.84,70634.6839,1.8,0.03054,3e-05,2.49634]
[1712653387605,68.83,70632.2692,1.8,0.03047,3e-05,2.49162]
[1712653392639,68.83,70636.441,1.8,0.03058,3e-05,2.49946]
[1712653397675,68.83,70635.0987,1.8,0.03054,3e-05,2.49674]
[1712653402711,68.83,70647.1678,1.8,0.03087,3e-05,2.51971]
[1712653407746,68.83,70652.3429,1.8,0.03101,3e-05,2.52928]
[1712653409898,68.83,70655.9675,1.8,0.03111,3e-05,2.53611]
[1712653410492,68.83,70655.9675,1.8,0.03111,3e-05,2.53611]
[1712653415228,68.82,70646.7065,1.8,0.03079,3e-05,2.51337]
[1712653416767,68.82,70647.8301,1.8,0.03083,3e-05,2.51547]
[1712653421855,68.82,70665.6667,1.8,0.03132,3e-05,2.54968]
[1712653426888,68.81,70673.7798,1.8,0.03155,3e-05,2.56504]
[1712653431926,68.81,70670.4445,1.8,0.03145,3e-05,2.55812]
[1712653436959,68.81,70677.7459,1.8,0.03165,3e-05,2.57195]
[1712653441995,68.8,70690.1851,1.8,0.03199,3e-05,2.59569]
[1712653444952,68.8,70690.8327,1.8,0.03201,3e-05,2.59669]
[1712653445582,68.8,70692.8568,1.8,0.03207,3e-05,2.60053]
[1712653446511,68.8,70693.3037,1.8,0.03207,3e-05,2.60112]
[1712653451711,68.79,70711.6518,1.8,0.0326,3e-05,2.63676]
[1712653456986,68.79,70699.9424,1.8,0.03224,3e-05,2.61266]
[1712653457315,68.78,70700.411,1.8,0.03225,3e-05,2.61342]
[1712653460417,68.78,70711.4476,1.8,0.03257,3e-05,2.63488]
[1712653461635,68.78,70712.9689,1.8,0.03261,3e-05,2.63777]
[1712653463145,68.78,70736.1884,1.8,0.03329,3e-05,2.68388]
[1712653463927,68.78,70736.1884,1.8,0.03329,3e-05,2.68388]
[1712653467050,68.77,70744.2513,1.8,0.03351,3e-05,2.69896]
[1712653467761,68.76,70730.8617,1.8,0.03311,3e-05,2.67153]
[1712653470167,68.76,70727.873,1.8,0.03301,3e-05,2.66474]
[1712653470203,68.76,70729.6625,1.8,0.03305,3e-05,2.66792]
[1712653470516,68.76,70729.6625,1.8,0.03305,3e-05,2.66792]
[1712653476237,68.75,70727.5509,1.8,0.03293,3e-05,2.65854]
[1712653481271,68.75,70727.7122,1.8,0.03293,3e-05,2.65835]
[1712653482919,68.75,70722.9783,1.8,0.03279,3e-05,2.64879]
[1712653488322,68.74,70714.352,1.8,0.03253,3e-05,2.6312]
[1712653493356,68.74,70700.194,1.8,0.03211,3e-05,2.60294]
[1712653498391,68.74,70693.9313,1.8,0.03193,3e-05,2.59057]
[1712653503427,68.74,70687.9298,1.8,0.03176,3e-05,2.57888]
[1712653508461,68.74,70685.6494,1.8,0.0317,3e-05,2.57464]
[1712653513433,68.74,70684.8008,1.8,0.03167,3e-05,2.57308]
[1712653513520,68.74,70684.8947,1.8,0.03168,3e-05,2.5733]
[1712653514576,68.74,70684.6717,1.8,0.03167,3e-05,2.57291]
[1712653516677,68.74,70682.1832,1.8,0.03159,3e-05,2.56744]
[1712653522559,68.73,70673.2995,1.8,0.03132,3e-05,2.5491]
[1712653527594,68.73,70651.4869,1.8,0.0307,3e-05,2.5064]
[1712653532630,68.73,70629.2082,1.8,0.03003,3e-05,2.45946]
[1712653537663,68.73,70626.3273,1.8,0.02996,3e-05,2.45407]
[1712653542699,68.73,70625.9083,1.8,0.02995,3e-05,2.45336]
[1712653547733,68.73,70615.6493,1.8,0.02967,3e-05,2.43417]
[1712653552768,68.73,70621.3579,1.8,0.02983,3e-05,2.44511]
[1712653557804,68.73,70614.1262,1.8,0.02963,3e-05,2.43169]
[1712653562839,68.73,70608.2442,1.8,0.02948,3e-05,2.42096]
[1712653567874,68.74,70606.752,1.8,0.02944,3e-05,2.41852]
[1712653572910,68.74,70604.9981,1.8,0.0294,3e-05,2.41562]
[1712653575243,68.74,70604.1898,1.8,0.02938,3e-05,2.41427]
[1712653575698,68.74,70604.1898,1.8,0.02938,3e-05,2.41427]
[1712653582991,68.74,70633.791,1.8,0.03019,3e-05,2.4699]
[1712653584769,68.74,70636.7706,1.8,0.03027,3e-05,2.47556]
[1712653585854,68.74,70629.7999,1.8,0.03008,3e-05,2.46229]
[1712653587441,68.74,70606.3139,1.8,0.02943,3e-05,2.41776]
[1712653593436,68.74,70599.326,1.8,0.02921,3e-05,2.40116]
[1712653598578,68.75,70596.0113,1.8,0.02913,3e-05,2.39563]
[1712653604140,68.75,70592.8205,1.8,0.02905,3e-05,2.39047]
[1712653609175,68.76,70591.6605,1.8,0.02903,3e-05,2.38905]
[1712653614179,68.77,70585.2797,1.8,0.02887,3e-05,2.37802]
[1712653616151,68.77,70585.6648,1.8,0.02889,3e-05,2.3789]
[1712653619879,68.77,70583.066,1.8,0.02883,3e-05,2.37477]
[1712653620386,68.77,70582.914,1.8,0.02883,3e-05,2.37466]
[1712653624280,68.78,70607.3937,1.8,0.02949,3e-05,2.42054]
[1712653629315,68.78,70605.8275,1.8,0.02945,3e-05,2.41809]
[1712653634350,68.78,70604.5269,1.8,0.02942,3e-05,2.41616]
[1712653639386,68.79,70598.5501,1.8,0.02927,3e-05,2.40555]
[1712653644420,68.79,70588.883,1.8,0.02902,3e-05,2.38823]
[1712653649455,68.8,70580.5269,1.8,0.02881,3e-05,2.37359]
[1712653654491,68.81,70568.3012,1.8,0.02846,3e-05,2.34801]
[1712653659525,68.82,70567.7674,1.8,0.02846,3e-05,2.34808]
[1712653660416,68.82,70567.7674,1.8,0.02846,3e-05,2.34808]
[1712653660729,68.82,70568.0683,1.8,0.02847,3e-05,2.34884]
[1712653663553,68.82,70596.3506,1.8,0.02922,3e-05,2.40136]
[1712653668588,68.82,70600.6235,1.8,0.02935,3e-05,2.40987]
[1712653673624,68.83,70599.5888,1.8,0.02933,3e-05,2.40859]
[1712653678658,68.83,70608.6262,1.8,0.02958,3e-05,2.42602]
[1712653683694,68.84,70605.6575,1.8,0.02951,3e-05,2.4209]
[1712653688728,68.84,70595.5894,1.8,0.02924,3e-05,2.40261]
[1712653690372,68.84,70596.3719,1.8,0.02927,3e-05,2.40419]
[1712653690584,68.84,70596.3719,1.8,0.02927,3e-05,2.40419]
[1712653698798,68.85,70585.2343,1.8,0.02898,3e-05,2.38434]
[1712653703834,68.85,70596.9672,1.8,0.0293,3e-05,2.40683]
[1712653708867,68.86,70608.1892,1.8,0.02961,3e-05,2.42828]
[1712653713903,68.86,70607.6659,1.8,0.02956,3e-05,2.42362]
[1712653718938,68.86,70619.9343,1.8,0.02989,3e-05,2.44698]
[1712653722950,68.86,70621.6474,1.8,0.02994,3e-05,2.45035]
[1712653723480,68.86,70620.9873,1.8,0.02993,3e-05,2.44915]
[1712653725997,68.87,70594.5792,1.8,0.02922,3e-05,2.39988]
[1712653731032,68.87,70569.1221,1.8,0.02855,3e-05,2.35362]
[1712653736068,68.88,70572.0388,1.8,0.02864,3e-05,2.35993]
[1712653741105,68.89,70563.9339,1.8,0.02844,3e-05,2.34604]
[1712653746139,68.9,70573.0261,1.8,0.0287,3e-05,2.36373]
[1712653751181,68.9,70584.4319,1.8,0.02901,3e-05,2.38557]
[1712653753925,68.9,70582.2388,1.8,0.02896,3e-05,2.38181]
[1712653755255,68.9,70583.7014,1.8,0.029,3e-05,2.38451]
[1712653760713,68.91,70595.5076,1.8,0.02932,3e-05,2.40717]
[1712653766284,68.92,70587.4079,1.8,0.02912,3e-05,2.39283]
[1712653771320,68.92,70573.1579,1.8,0.0287,3e-05,2.36321]
[1712653776354,68.93,70580.1818,1.8,0.0289,3e-05,2.37698]
[1712653780335,68.93,70592.1904,1.8,0.02923,3e-05,2.39966]
[1712653781374,68.93,70590.3909,1.8,0.02918,3e-05,2.39644]
[1712653786387,68.93,70587.2283,1.8,0.0291,3e-05,2.3909]
[1712653791460,68.94,70594.6913,1.8,0.02931,3e-05,2.40553]
[1712653794601,68.94,70595.6784,1.8,0.02934,3e-05,2.4077]
[1712653794652,68.94,70595.6784,1.8,0.02934,3e-05,2.4077]
[1712653794714,68.94,70595.6784,1.8,0.02934,3e-05,2.4077]
[1712653795453,68.94,70595.6784,1.8,0.02934,3e-05,2.4077]
[1712653795558,68.94,70595.6784,1.8,0.02934,3e-05,2.4077]
[1712653796081,68.94,70595.6784,1.8,0.02934,3e-05,2.4077]
[1712653801530,68.95,70553.9241,1.8,0.02825,3e-05,2.33174]
[1712653805559,68.96,70586.3058,1.8,0.02912,3e-05,2.39205]
[1712653810594,68.96,70587.4893,1.8,0.02916,3e-05,2.39492]
[1712653815629,68.97,70593.0913,1.8,0.02932,3e-05,2.40605]
[1712653817643,68.97,70617.8396,1.8,0.02999,3e-05,2.4526]
[1712653822681,68.97,70625.3675,1.8,0.0302,3e-05,2.46698]
[1712653826848,68.97,70626.0721,1.8,0.03022,3e-05,2.46837]
[1712653832751,68.96,70632.5326,1.8,0.03034,3e-05,2.47548]
[1712653835849,68.96,70640.779,1.8,0.03056,3e-05,2.49074]
[1712653835855,68.96,70640.779,1.8,0.03056,3e-05,2.49074]
[1712653838172,68.95,70638.057,1.8,0.03047,3e-05,2.48485]
[1712653843825,68.94,70651.7039,1.8,0.03083,3e-05,2.50926]
[1712653848863,68.93,70666.6377,1.8,0.03123,3e-05,2.53691]
[1712653853897,68.92,70669.093,1.8,0.03127,3e-05,2.53976]
[1712653858933,68.9,70662.1416,1.8,0.03105,3e-05,2.52479]
[1712653863969,68.89,70669.6461,1.8,0.03124,3e-05,2.53766]
[1712653867044,68.88,70679.3665,1.8,0.0315,3e-05,2.55556]
[1712653867196,68.88,70679.3665,1.8,0.0315,3e-05,2.55556]
[1712653873032,68.87,70683.0353,1.8,0.03158,3e-05,2.56076]
[1712653878067,68.86,70694.1662,1.8,0.03187,3e-05,2.58095]
[1712653883107,68.84,70697.4355,1.8,0.03194,3e-05,2.58552]
[1712653888143,68.83,70690.353,1.8,0.03171,3e-05,2.56985]
[1712653893179,68.82,70672.1255,1.8,0.03112,3e-05,2.52857]
[1712653898213,68.81,70663.7078,1.8,0.03086,3e-05,2.51094]
[1712653899137,68.81,70663.7078,1.8,0.03086,3e-05,2.51094]
[1712653904254,68.79,70679.9697,1.8,0.03129,3e-05,2.5405]
[1712653909290,68.78,70681.1635,1.8,0.0313,3e-05,2.54122]
[1712653909966,68.78,70681.1635,1.8,0.0313,3e-05,2.54122]
[1712653912651,68.77,70677.6854,1.8,0.03119,3e-05,2.53354]
[1712653913120,68.77,70677.6854,1.8,0.03119,3e-05,2.53354]
[1712653915411,68.77,70678.383,1.8,0.03119,3e-05,2.53397]
[1712653922390,68.75,70677.7953,1.8,0.03114,3e-05,2.53072]
[1712653924522,68.75,70677.336,1.8,0.03112,3e-05,2.52923]
[1712653928774,68.74,70663.7544,1.8,0.03072,3e-05,2.50184]
[1712653929008,68.74,70663.7544,1.8,0.03072,3e-05,2.50184]
[1712653934051,68.73,70671.304,1.8,0.03092,3e-05,2.51515]
[1712653940517,68.71,70670.6952,1.8,0.03086,3e-05,2.51148]
[1712653942378,68.7,70669.6599,1.8,0.03083,3e-05,2.50917]
[1712653942925,68.7,70669.6312,1.8,0.03082,3e-05,2.50881]
[1712653945450,68.7,70665.2692,1.8,0.03069,3e-05,2.49981]
[1712653950586,68.69,70657.5184,1.8,0.03045,3e-05,2.48326]
[1712653955621,68.68,70656.515,1.8,0.03036,3e-05,2.47592]
[1712653960657,68.67,70659.9057,1.8,0.03043,3e-05,2.48109]
[1712653965693,68.65,70657.7996,1.8,0.03035,3e-05,2.47576]
[1712653970727,68.65,70652.9821,1.8,0.0302,3e-05,2.46538]
[1712653975763,68.64,70651.8133,1.8,0.03015,3e-05,2.46203]
[1712653980797,68.63,70652.6951,1.8,0.03016,3e-05,2.46258]
[1712653985832,68.62,70657.8331,1.8,0.03029,3e-05,2.47123]
[1712653990867,68.61,70671.466,1.8,0.03065,3e-05,2.49599]
[1712653995903,68.6,70681.776,1.8,0.03091,3e-05,2.51435]
[1712654000936,68.58,70694.672,1.8,0.03125,3e-05,2.53765]
[1712654005974,68.57,70704.6167,1.8,0.03151,3e-05,2.55528]
[1712654011007,68.55,70708.2749,1.8,0.03153,3e-05,2.556]
[1712654016045,68.54,70708.6337,1.8,0.03152,3e-05,2.55489]
[1712654021078,68.53,70715.2466,1.8,0.03168,3e-05,2.56622]
[1712654026114,68.52,70713.9346,1.8,0.03162,3e-05,2.5621]
[1712654031149,68.5,70720.9663,1.8,0.0318,3e-05,2.57434]
[1712654036184,68.49,70720.6811,1.8,0.03177,3e-05,2.57213]
[1712654038008,68.49,70721.7895,1.8,0.03179,3e-05,2.57398]
[1712654042925,68.47,70730.38,1.8,0.03202,3e-05,2.58917]
[1712654047349,68.46,70725.9939,1.8,0.03187,3e-05,2.57916]
[1712654047490,68.46,70725.9939,1.8,0.03187,3e-05,2.57916]
[1712654047692,68.46,70725.9939,1.8,0.03187,3e-05,2.57916]
[1712654049185,68.46,70752.3379,1.8,0.03264,3e-05,2.63127]
[1712654054311,68.47,70764.9419,1.8,0.03302,3e-05,2.65741]
[1712654057330,68.47,70810.8874,1.8,0.03442,3e-05,2.75146]
[1712654058493,68.47,70810.8874,1.8,0.03442,3e-05,2.75146]
[1712654061055,68.47,70810.7118,1.8,0.03442,3e-05,2.75139]
[1712654061180,68.47,70834.306,1.8,0.03516,3e-05,2.80059]
[1712654061455,68.47,70834.306,1.8,0.03516,3e-05,2.80059]
[1712654061955,68.47,70834.306,1.8,0.03516,3e-05,2.80059]
[1712654063372,68.47,70865.3969,1.8,0.03612,3e-05,2.86484]
[1712654068413,68.43,70847.9064,1.8,0.03549,3e-05,2.82314]
[1712654073448,68.43,70828.7912,1.8,0.03483,3e-05,2.77812]
[1712654076179,68.43,70803.6622,1.8,0.03406,3e-05,2.72622]
[1712654081521,68.43,70790.0645,1.8,0.03365,3e-05,2.69904]
[1712654083244,68.43,70786.9793,1.8,0.03356,3e-05,2.69287]
[1712654088573,68.45,70804.9098,1.8,0.03413,3e-05,2.73128]
[1712654093607,68.46,70802.7594,1.8,0.03409,3e-05,2.72841]
[1712654096627,68.46,70777.4742,1.8,0.03334,3e-05,2.67785]
[1712654101663,68.48,70794.3238,1.8,0.03388,3e-05,2.71409]
[1712654104685,68.49,70769.2854,1.8,0.03314,3e-05,2.66438]
[1712654109720,68.5,70771.4043,1.8,0.03324,3e-05,2.67078]
[1712654110196,68.5,70771.4043,1.8,0.03324,3e-05,2.67078]
[1712654115761,68.51,70768.1548,1.8,0.03316,3e-05,2.66539]
[1712654120799,68.52,70771.4541,1.8,0.03327,3e-05,2.67283]
[1712654125830,68.52,70756.9238,1.8,0.03284,3e-05,2.6443]
[1712654130869,68.53,70781.1125,1.8,0.03358,3e-05,2.69409]
[1712654135904,68.54,70762.6107,1.8,0.03299,3e-05,2.65311]
[1712654139483,68.54,70757.6152,1.8,0.03285,3e-05,2.64373]
[1712654141157,68.54,70755.0492,1.8,0.03278,3e-05,2.63903]
[1712654146983,68.63,70747.2991,1.8,0.03273,3e-05,2.63521]
[1712654149902,68.66,70750.072,1.8,0.03287,3e-05,2.64503]
[1712654150049,68.68,70748.3083,1.8,0.03285,3e-05,2.64359]
[1712654152017,68.67,70748.3243,1.8,0.03283,3e-05,2.64224]
[1712654157052,68.68,70750.4553,1.8,0.03291,3e-05,2.64737]
[1712654160528,68.68,70749.5171,1.8,0.03289,3e-05,2.64609]
[1712654164112,68.69,70749.2934,1.8,0.0329,3e-05,2.64645]
[1712654170142,68.69,70741.6812,1.8,0.03268,3e-05,2.63173]
[1712654171328,68.69,70746.5925,1.8,0.03282,3e-05,2.64161]
[1712654172373,68.69,70748.5278,1.8,0.03288,3e-05,2.64555]
[1712654178180,68.69,70748.7036,1.8,0.03289,3e-05,2.64601]
[1712654179193,68.69,70748.7036,1.8,0.03289,3e-05,2.64601]
[1712654184242,68.7,70740.0915,1.8,0.03264,3e-05,2.62924]
[1712654189106,68.7,70730.0296,1.8,0.03235,3e-05,2.60963]
[1712654194329,68.7,70731.4555,1.8,0.03235,3e-05,2.60874]
[1712654199364,68.71,70716.3403,1.8,0.03192,3e-05,2.5796]
[1712654201928,68.71,70722.301,1.8,0.0321,3e-05,2.59176]
[1712654203018,68.71,70722.6973,1.8,0.03211,3e-05,2.59242]
[1712654208426,68.72,70720.4805,1.8,0.03206,3e-05,2.5888]
[1712654213462,68.72,70715.9299,1.8,0.03194,3e-05,2.5805]
[1712654218496,68.73,70710.9114,1.8,0.0318,3e-05,2.57141]
[1712654223530,68.73,70722.9341,1.8,0.03216,3e-05,2.59572]
[1712654228567,68.74,70699.5613,1.8,0.0315,3e-05,2.55063]
[1712654232909,68.75,70697.6271,1.8,0.03146,3e-05,2.54762]
[1712654233184,68.75,70697.6271,1.8,0.03146,3e-05,2.54762]
[1712654238635,68.75,70702.1855,1.8,0.0316,3e-05,2.55756]
[1712654243671,68.76,70698.5813,1.8,0.03151,3e-05,2.55143]
[1712654248718,68.77,70694.3959,1.8,0.03141,3e-05,2.54421]
[1712654253752,68.77,70694.0082,1.8,0.03136,3e-05,2.54023]
[1712654258787,68.78,70717.1492,1.8,0.03204,3e-05,2.58634]
[1712654262910,68.78,70714.6437,1.8,0.03197,3e-05,2.58188]
[1712654268858,68.79,70699.6371,1.8,0.03154,3e-05,2.55265]
[1712654273895,68.79,70696.9154,1.8,0.03147,3e-05,2.54782]
[1712654278929,68.79,70697.8698,1.8,0.03151,3e-05,2.55013]
[1712654283963,68.8,70704.1497,1.8,0.03169,3e-05,2.56278]
[1712654288999,68.8,70701.2462,1.8,0.03161,3e-05,2.55744]
[1712654294034,68.8,70699.6041,1.8,0.03157,3e-05,2.55462]
[1712654299069,68.81,70673.451,1.8,0.03084,3e-05,2.50459]
[1712654304105,68.81,70681.8765,1.8,0.03109,3e-05,2.52163]
[1712654309138,68.82,70681.287,1.8,0.03108,3e-05,2.52117]
[1712654314175,68.82,70691.4712,1.8,0.03133,3e-05,2.53738]
[1712654319179,68.83,70710.1609,1.8,0.03187,3e-05,2.57412]
[1712654324244,68.83,70704.6801,1.8,0.03172,3e-05,2.5637]
[1712654329286,68.83,70702.3283,1.8,0.03166,3e-05,2.5594]
[1712654334323,68.83,70703.0214,1.8,0.03168,3e-05,2.56107]
[1712654339356,68.83,70704.7943,1.8,0.03174,3e-05,2.56484]
[1712654344393,68.84,70702.6039,1.8,0.03168,3e-05,2.56085]
[1712654349427,68.84,70709.7339,1.8,0.03189,3e-05,2.57511]
[1712654354462,68.84,70713.1744,1.8,0.03199,3e-05,2.58191]
[1712654359498,68.84,70697.7894,1.8,0.03155,3e-05,2.55207]
[1712654364534,68.84,70692.2883,1.8,0.0314,3e-05,2.5418]
[1712654369568,68.85,70687.4407,1.8,0.03127,3e-05,2.53302]
[1712654374608,68.85,70686.2439,1.8,0.0312,3e-05,2.5271]
[1712654379638,68.86,70677.1877,1.8,0.03095,3e-05,2.51027]
[1712654384674,68.87,70683.4725,1.8,0.03114,3e-05,2.52309]
[1712654389709,68.87,70683.8962,1.8,0.03116,3e-05,2.52457]
[1712654394743,68.88,70679.2262,1.8,0.03104,3e-05,2.51622]
[1712654399778,68.88,70685.5736,1.8,0.03123,3e-05,2.52917]
[1712654404814,68.89,70694.5496,1.8,0.03149,3e-05,2.5472]
[1712654409856,68.89,70703.7936,1.8,0.03176,3e-05,2.56554]
[1712654414890,68.89,70685.1058,1.8,0.03123,3e-05,2.5296]
[1712654419926,68.9,70681.8674,1.8,0.03115,3e-05,2.52398]
[1712654424961,68.9,70677.5027,1.8,0.03104,3e-05,2.51621]
[1712654429996,68.91,70688.6986,1.8,0.03137,3e-05,2.5385]
[1712654434080,68.91,70679.2,1.8,0.03106,3e-05,2.51643]
[1712654439754,68.92,70672.8743,1.8,0.03089,3e-05,2.5051]
[1712654445101,68.92,70667.9748,1.8,0.03077,3e-05,2.49671]
[1712654450137,68.93,70659.5208,1.8,0.03054,3e-05,2.48145]
[1712654453156,68.94,70635.0225,1.8,0.02988,3e-05,2.43577]
[1712654458191,68.95,70644.4527,1.8,0.03016,3e-05,2.45496]
[1712654463227,68.96,70638.948,1.8,0.03003,3e-05,2.44586]
[1712654468261,68.97,70637.1678,1.8,0.03,3e-05,2.44398]
[1712654472180,68.98,70661.1675,1.8,0.03068,3e-05,2.49052]
[1712654477324,68.99,70659.9634,1.8,0.03066,3e-05,2.48921]
[1712654481324,68.99,70658.0994,1.8,0.03062,3e-05,2.48644]
[1712654486390,69.0,70649.9948,1.8,0.03042,3e-05,2.47244]
[1712654491426,69.01,70652.8727,1.8,0.03047,3e-05,2.47516]
[1712654496461,69.03,70650.2089,1.8,0.03042,3e-05,2.47157]
[1712654497082,69.03,70650.2089,1.8,0.03042,3e-05,2.47157]
[1712654498082,69.03,70643.2307,1.8,0.03023,3e-05,2.45863]
[1712654503511,69.04,70638.6804,1.8,0.03013,3e-05,2.4519]
[1712654508547,69.06,70631.1552,1.8,0.02995,3e-05,2.43937]
[1712654513581,69.07,70623.0939,1.8,0.02976,3e-05,2.42604]
[1712654518617,69.09,70626.0871,1.8,0.02986,3e-05,2.43347]
[1712654523651,69.1,70627.0731,1.8,0.02992,3e-05,2.43709]
[1712654528688,69.11,70620.8721,1.8,0.02977,3e-05,2.42719]
[1712654528833,69.11,70620.8721,1.8,0.02977,3e-05,2.42719]
[1712654529121,69.11,70620.8721,1.8,0.02977,3e-05,2.42719]
[1712654536108,69.13,70638.3506,1.8,0.03029,3e-05,2.46274]
[1712654543792,69.15,70625.2753,1.8,0.02997,3e-05,2.44064]
[1712654548827,69.17,70637.3791,1.8,0.03033,3e-05,2.46513]
[1712654553867,69.18,70634.8723,1.8,0.03023,3e-05,2.45773]
[1712654558750,69.19,70633.282,1.8,0.0302,3e-05,2.45567]
[1712654559164,69.19,70626.8703,1.8,0.03003,3e-05,2.4439]
[1712654559659,69.19,70626.8703,1.8,0.03003,3e-05,2.4439]
[1712654559906,69.19,70601.8036,1.8,0.02936,3e-05,2.39775]
[1712654564940,69.21,70623.7771,1.8,0.02998,3e-05,2.4405]
[1712654569468,69.22,70632.9373,1.8,0.03025,3e-05,2.45888]
[1712654576026,69.23,70635.3224,1.8,0.03035,3e-05,2.46555]
[1712654581060,69.24,70633.2355,1.8,0.03031,3e-05,2.46309]
[1712654586097,69.26,70627.1703,1.8,0.03017,3e-05,2.45317]
[1712654589548,69.26,70634.5625,1.8,0.03039,3e-05,2.46802]
[1712654594766,69.27,70655.3915,1.8,0.03098,3e-05,2.50861]
[1712654599281,69.28,70666.0872,1.8,0.03129,3e-05,2.52987]
[1712654600308,69.28,70666.0872,1.8,0.03129,3e-05,2.52987]
[1712654605673,69.28,70683.6767,1.8,0.03181,3e-05,2.56486]
[1712654611276,69.31,70696.3786,1.8,0.03218,3e-05,2.58932]
[1712654616310,69.32,70697.0473,1.8,0.03221,3e-05,2.59112]
[1712654619788,69.32,70696.4029,1.8,0.03219,3e-05,2.5902]
[1712654620302,69.32,70696.4029,1.8,0.03219,3e-05,2.5902]
[1712654626380,69.32,70699.3798,1.8,0.03229,3e-05,2.5969]
[1712654631416,69.33,70701.7288,1.8,0.03237,3e-05,2.60211]
[1712654636450,69.33,70699.9762,1.8,0.03233,3e-05,2.59923]
[1712654641486,69.34,70703.5036,1.8,0.03244,3e-05,2.60671]
[1712654646523,69.34,70694.2103,1.8,0.03218,3e-05,2.58907]
[1712654651558,69.35,70682.9602,1.8,0.03186,3e-05,2.5678]
[1712654656592,69.35,70683.3141,1.8,0.03189,3e-05,2.56934]
[1712654661628,69.36,70685.7479,1.8,0.03197,3e-05,2.57484]
[1712654666663,69.37,70701.3177,1.8,0.03244,3e-05,2.60671]
[1712654671107,69.37,70700.6524,1.8,0.03243,3e-05,2.60578]
[1712654677743,69.38,70701.3467,1.8,0.03241,3e-05,2.60348]
[1712654682780,69.38,70702.1849,1.8,0.03244,3e-05,2.60558]
[1712654687816,69.39,70701.8111,1.8,0.03244,3e-05,2.60603]
[1712654692853,69.39,70702.7656,1.8,0.03248,3e-05,2.60835]
[1712654697886,69.4,70702.1714,1.8,0.03247,3e-05,2.60762]
[1712654702924,69.4,70702.7123,1.8,0.03249,3e-05,2.60923]
[1712654707960,69.41,70699.3161,1.8,0.0324,3e-05,2.60299]
[1712654712994,69.41,70701.5387,1.8,0.03247,3e-05,2.60784]
[1712654718027,69.41,70715.206,1.8,0.03288,3e-05,2.63511]
[1712654723062,69.42,70703.7002,1.8,0.03255,3e-05,2.61301]
[1712654728096,69.42,70702.4521,1.8,0.03252,3e-05,2.61093]
[1712654733132,69.42,70703.5867,1.8,0.0325,3e-05,2.60863]
[1712654738167,69.42,70706.105,1.8,0.03257,3e-05,2.61333]
[1712654743212,69.41,70707.9204,1.8,0.03261,3e-05,2.61662]
[1712654746828,69.41,70706.4581,1.8,0.03257,3e-05,2.61357]
[1712654752094,69.41,70691.2635,1.8,0.03213,3e-05,2.58374]
[1712654757310,69.41,70690.7704,1.8,0.03211,3e-05,2.58279]
[1712654762314,69.41,70692.4687,1.8,0.03215,3e-05,2.5854]
[1712654767380,69.4,70698.8233,1.8,0.03232,3e-05,2.59645]
[1712654772415,69.39,70700.6203,1.8,0.03235,3e-05,2.59884]
[1712654777450,69.38,70691.687,1.8,0.03208,3e-05,2.58028]
[1712654782486,69.37,70694.5588,1.8,0.03214,3e-05,2.58489]
[1712654787521,69.36,70692.7106,1.8,0.03207,3e-05,2.58027]
[1712654792556,69.36,70692.464,1.8,0.032,3e-05,2.57453]
[1712654797593,69.35,70693.0921,1.8,0.03201,3e-05,2.57482]
[1712654802629,69.34,70697.3922,1.8,0.03212,3e-05,2.58226]
[1712654807664,69.33,70697.0557,1.8,0.03209,3e-05,2.58061]
[1712654812700,69.33,70696.1279,1.8,0.03205,3e-05,2.57782]
[1712654817734,69.32,70693.0089,1.8,0.03195,3e-05,2.57082]
[1712654820595,69.32,70692.9823,1.8,0.03194,3e-05,2.57041]
[1712654825789,69.31,70669.9271,1.8,0.03127,3e-05,2.52509]
[1712654828092,69.31,70662.4042,1.8,0.03106,3e-05,2.51045]
[1712654834854,69.31,70644.2064,1.8,0.03055,3e-05,2.4755]
[1712654839888,69.31,70640.7991,1.8,0.03045,3e-05,2.46893]
[1712654844101,69.31,70649.4145,1.8,0.03069,3e-05,2.48517]
[1712654848952,69.31,70674.5,1.8,0.03141,3e-05,2.53409]
[1712654853986,69.32,70680.3683,1.8,0.03154,3e-05,2.5421]
[1712654859022,69.33,70684.5039,1.8,0.03167,3e-05,2.55091]
[1712654864056,69.33,70676.1398,1.8,0.03144,3e-05,2.53555]
[1712654869092,69.34,70671.8366,1.8,0.03133,3e-05,2.52834]
[1712654874127,69.35,70670.0526,1.8,0.0313,3e-05,2.52586]
[1712654879161,69.36,70670.2608,1.8,0.03132,3e-05,2.52721]
[1712654883686,69.36,70670.2483,1.8,0.03133,3e-05,2.52795]
[1712654889232,69.36,70673.9698,1.8,0.03142,3e-05,2.53437]
[1712654895179,69.35,70673.905,1.8,0.03141,3e-05,2.53348]
[1712654900308,69.34,70676.583,1.8,0.03148,3e-05,2.53797]
[1712654905343,69.34,70675.5253,1.8,0.03144,3e-05,2.53524]
[1712654910379,69.33,70671.7342,1.8,0.03132,3e-05,2.5273]
[1712654915413,69.33,70672.5937,1.8,0.03129,3e-05,2.52415]
[1712654920448,69.33,70671.9504,1.8,0.03126,3e-05,2.52235]
[1712654925482,69.32,70672.4559,1.8,0.03126,3e-05,2.52278]
[1712654930522,69.32,70671.7936,1.8,0.03124,3e-05,2.52097]
[1712654935553,69.32,70659.5019,1.8,0.03089,3e-05,2.49707]
[1712654940588,69.31,70664.9739,1.8,0.03103,3e-05,2.50712]
[1712654945624,69.31,70670.3858,1.8,0.03118,3e-05,2.51712]
[1712654950659,69.3,70682.8392,1.8,0.03153,3e-05,2.54051]
[1712654955694,69.3,70682.5376,1.8,0.03151,3e-05,2.53923]
[1712654960728,69.29,70688.3399,1.8,0.03166,3e-05,2.54978]
[1712654965765,69.29,70687.3115,1.8,0.03162,3e-05,2.54703]
[1712654970800,69.28,70682.2501,1.8,0.03147,3e-05,2.53653]
[1712654975836,69.28,70677.1404,1.8,0.03126,3e-05,2.52185]
[1712654980869,69.27,70675.4616,1.8,0.03121,3e-05,2.5181]
[1712654985906,69.27,70677.3006,1.8,0.03125,3e-05,2.52112]
[1712654988304,69.27,70677.0391,1.8,0.03124,3e-05,2.52041]
[1712654988317,69.27,70677.0391,1.8,0.03124,3e-05,2.52041]
[1712654988394,69.27,70677.0391,1.8,0.03124,3e-05,2.52041]
[1712654988404,69.27,70677.0391,1.8,0.03124,3e-05,2.52041]
[1712654991532,69.27,70664.9636,1.8,0.0309,3e-05,2.4969]
[1712654991577,69.27,70664.9636,1.8,0.0309,3e-05,2.4969]
[1712654993964,69.26,70612.8257,1.8,0.02946,3e-05,2.39836]
[1712654998997,69.27,70602.3085,1.8,0.02918,3e-05,2.3792]
[1712655001595,69.27,70593.5262,1.8,0.02895,3e-05,2.36317]
[1712655001603,69.27,70593.5262,1.8,0.02895,3e-05,2.36317]
[1712655006365,69.27,70599.3984,1.8,0.02911,3e-05,2.37427]
[1712655012088,69.28,70600.6911,1.8,0.02917,3e-05,2.37836]
[1712655017124,69.3,70601.6432,1.8,0.02922,3e-05,2.38176]
[1712655019497,69.3,70611.0471,1.8,0.02948,3e-05,2.39983]
[1712655025179,69.3,70611.7219,1.8,0.0295,3e-05,2.40127]
[1712655030180,69.31,70613.665,1.8,0.02956,3e-05,2.40505]
[1712655033504,69.31,70618.2745,1.8,0.02964,3e-05,2.40978]
[1712655034460,69.31,70617.2539,1.8,0.02961,3e-05,2.40805]
[1712655034465,69.31,70617.2539,1.8,0.02961,3e-05,2.40805]
[1712655040285,69.31,70616.1599,1.8,0.02959,3e-05,2.40648]
[1712655043302,69.31,70615.808,1.8,0.02958,3e-05,2.40601]
[1712655046328,69.32,70572.8846,1.8,0.02844,3e-05,2.32731]
[1712655051362,69.33,70561.3781,1.8,0.02816,3e-05,2.30743]
[1712655056398,69.33,70558.884,1.8,0.02811,3e-05,2.30399]
[1712655061433,69.34,70555.2676,1.8,0.02803,3e-05,2.29852]
[1712655066468,69.35,70563.1364,1.8,0.02825,3e-05,2.31397]
[1712655071504,69.36,70560.2552,1.8,0.02819,3e-05,2.30979]
[1712655076547,69.37,70560.8453,1.8,0.02822,3e-05,2.31188]
[1712655081579,69.38,70562.3822,1.8,0.02828,3e-05,2.31564]
[1712655086522,69.38,70562.5324,1.8,0.02829,3e-05,2.31669]
[1712655086559,69.38,70562.5324,1.8,0.02829,3e-05,2.31669]
[1712655091646,69.39,70560.5971,1.8,0.02821,3e-05,2.31035]
[1712655095044,69.4,70561.8056,1.8,0.02825,3e-05,2.31314]
[1712655095182,69.4,70561.8056,1.8,0.02825,3e-05,2.31314]
[1712655095318,69.4,70561.8056,1.8,0.02825,3e-05,2.31314]
[1712655100710,69.41,70563.465,1.8,0.02831,3e-05,2.31731]
[1712655105747,69.42,70563.5382,1.8,0.02833,3e-05,2.31839]
[1712655110780,69.42,70563.5368,1.8,0.02834,3e-05,2.31933]
[1712655115815,69.43,70564.5717,1.8,0.02838,3e-05,2.32212]
[1712655120851,69.44,70566.1593,1.8,0.02844,3e-05,2.32591]
[1712655125888,69.44,70569.6326,1.8,0.02854,3e-05,2.33307]
[1712655127901,69.45,70605.9971,1.8,0.02951,3e-05,2.40015]
[1712655132936,69.45,70614.9513,1.8,0.02976,3e-05,2.41694]
[1712655137970,69.45,70606.5636,1.8,0.02953,3e-05,2.40157]
[1712655141917,69.45,70603.9879,1.8,0.02947,3e-05,2.39696]
[1712655147033,69.47,70591.2403,1.8,0.02916,3e-05,2.37546]
[1712655152068,69.48,70601.3982,1.8,0.02941,3e-05,2.39201]
[1712655157103,69.5,70601.3252,1.8,0.02943,3e-05,2.39374]
[1712655162138,69.51,70599.7551,1.8,0.02942,3e-05,2.39273]
[1712655167173,69.53,70605.302,1.8,0.0296,3e-05,2.40482]
[1712655167393,69.53,70605.302,1.8,0.0296,3e-05,2.40482]
[1712655168464,69.53,70605.9146,1.8,0.02962,3e-05,2.40631]
[1712655174223,69.54,70614.7953,1.8,0.02988,3e-05,2.42453]
[1712655179258,69.55,70632.2754,1.8,0.03039,3e-05,2.45885]
[1712655184292,69.56,70645.0326,1.8,0.03076,3e-05,2.48424]
[1712655189327,69.57,70645.4856,1.8,0.03079,3e-05,2.48623]
[1712655194400,69.58,70645.3287,1.8,0.0308,3e-05,2.48682]
[1712655198180,69.59,70672.7632,1.8,0.03159,3e-05,2.5404]
[1712655203472,69.59,70678.112,1.8,0.03175,3e-05,2.55136]
[1712655208507,69.6,70661.2182,1.8,0.03128,3e-05,2.51941]
[1712655213180,69.6,70640.0041,1.8,0.03065,3e-05,2.4758]
[1712655218577,69.62,70609.9881,1.8,0.02984,3e-05,2.4207]
[1712655223612,69.63,70607.8248,1.8,0.02981,3e-05,2.41826]
[1712655228646,69.64,70604.1352,1.8,0.02973,3e-05,2.4131]
[1712655233683,69.66,70608.7922,1.8,0.02989,3e-05,2.42373]
[1712655238728,69.67,70617.7733,1.8,0.03016,3e-05,2.44203]
[1712655242313,69.68,70617.1508,1.8,0.03015,3e-05,2.44173]
[1712655242690,69.68,70617.1508,1.8,0.03015,3e-05,2.44173]
[1712655248803,69.69,70636.4147,1.8,0.0307,3e-05,2.47939]
[1712655253835,69.7,70654.3363,1.8,0.03122,3e-05,2.51481]
[1712655258869,69.7,70662.5398,1.8,0.03147,3e-05,2.53132]
[1712655263905,69.71,70676.6055,1.8,0.03188,3e-05,2.55914]
[1712655268940,69.71,70694.5782,1.8,0.0324,3e-05,2.59447]
[1712655273977,69.71,70676.5704,1.8,0.03184,3e-05,2.55546]
[1712655276995,69.71,70675.5695,1.8,0.03181,3e-05,2.55373]
[1712655282034,69.72,70694.0654,1.8,0.03235,3e-05,2.59003]
[1712655287068,69.72,70677.9824,1.8,0.03189,3e-05,2.55895]
[1712655292107,69.72,70680.0956,1.8,0.03196,3e-05,2.5634]
[1712655297142,69.72,70692.6841,1.8,0.03232,3e-05,2.58816]
[1712655302176,69.72,70685.472,1.8,0.03212,3e-05,2.57428]
[1712655307211,69.73,70684.0404,1.8,0.03208,3e-05,2.57175]
[1712655312245,69.73,70684.9157,1.8,0.03211,3e-05,2.57369]
[1712655317281,69.73,70689.2072,1.8,0.03224,3e-05,2.58223]
[1712655322317,69.73,70686.0083,1.8,0.03215,3e-05,2.5762]
[1712655325153,69.73,70686.0735,1.8,0.03215,3e-05,2.57641]
[1712655327412,69.73,70691.6062,1.8,0.0323,3e-05,2.58665]
[1712655333394,69.73,70686.6226,1.8,0.03211,3e-05,2.57286]
[1712655338429,69.73,70688.1096,1.8,0.03216,3e-05,2.57599]
[1712655343464,69.73,70698.1112,1.8,0.03245,3e-05,2.59567]
[1712655348499,69.73,70690.9636,1.8,0.03224,3e-05,2.5818]
[1712655353535,69.73,70689.0484,1.8,0.03219,3e-05,2.57824]
[1712655356866,69.74,70687.1334,1.8,0.03214,3e-05,2.57465]
[1712655362597,69.73,70692.518,1.8,0.03228,3e-05,2.58411]
[1712655367634,69.72,70688.3441,1.8,0.03214,3e-05,2.57488]
[1712655372667,69.71,70689.5902,1.8,0.03216,3e-05,2.57627]
[1712655377703,69.7,70691.2936,1.8,0.03219,3e-05,2.57851]
[1712655382778,69.69,70689.5214,1.8,0.03212,3e-05,2.57381]
[1712655387813,69.69,70689.2098,1.8,0.0321,3e-05,2.57218]
[1712655388408,69.69,70689.2098,1.8,0.0321,3e-05,2.57218]
[1712655389049,69.69,70689.2098,1.8,0.0321,3e-05,2.57218]
[1712655394864,69.67,70680.0092,1.8,0.03176,3e-05,2.54856]
[1712655398989,69.67,70679.601,1.8,0.03174,3e-05,2.54728]
[1712655404941,69.66,70668.5433,1.8,0.03141,3e-05,2.52484]
[1712655409976,69.66,70669.4081,1.8,0.03142,3e-05,2.52574]
[1712655415012,69.65,70669.4793,1.8,0.03141,3e-05,2.5251]
[1712655418667,69.64,70661.0504,1.8,0.03115,3e-05,2.50737]
[1712655423989,69.62,70648.1975,1.8,0.03077,3e-05,2.4812]
[1712655429112,69.61,70624.8736,1.8,0.03009,3e-05,2.43512]
[1712655434147,69.6,70623.6138,1.8,0.03003,3e-05,2.43121]
[1712655439183,69.58,70639.5092,1.8,0.03045,3e-05,2.45947]
[1712655444219,69.57,70620.9674,1.8,0.02991,3e-05,2.42297]
[1712655447662,69.56,70625.9447,1.8,0.03003,3e-05,2.4314]
[1712655453279,69.55,70633.4383,1.8,0.03016,3e-05,2.43939]
[1712655453519,69.55,70633.4383,1.8,0.03016,3e-05,2.43939]
[1712655455276,69.55,70636.245,1.8,0.03024,3e-05,2.44438]
[1712655460330,69.52,70635.148,1.8,0.03016,3e-05,2.43954]
[1712655466371,69.5,70637.6904,1.8,0.03019,3e-05,2.44118]
[1712655471406,69.48,70637.3045,1.8,0.03014,3e-05,2.43787]
[1712655476441,69.46,70641.6948,1.8,0.03022,3e-05,2.44357]
[1712655481477,69.44,70658.8835,1.8,0.03066,3e-05,2.47337]
[1712655486512,69.41,70656.8721,1.8,0.03056,3e-05,2.46666]
[1712655491547,69.39,70660.1734,1.8,0.03061,3e-05,2.47007]
[1712655496582,69.37,70644.2399,1.8,0.03012,3e-05,2.43722]
[1712655501670,69.35,70660.8924,1.8,0.03055,3e-05,2.46601]
[1712655506710,69.33,70644.239,1.8,0.03004,3e-05,2.43182]
[1712655507801,69.32,70636.6563,1.8,0.02983,3e-05,2.4171]
[1712655513211,69.3,70626.6262,1.8,0.02947,3e-05,2.39153]
[1712655513431,69.3,70626.6262,1.8,0.02947,3e-05,2.39153]
[1712655518788,69.29,70620.5256,1.8,0.02929,3e-05,2.37927]
[1712655523823,69.29,70625.1794,1.8,0.0294,3e-05,2.38699]
[1712655528858,69.28,70625.3792,1.8,0.02939,3e-05,2.38645]
[1712655533894,69.27,70625.0853,1.8,0.02937,3e-05,2.38501]
[1712655538928,69.26,70625.1909,1.8,0.02936,3e-05,2.38412]
[1712655543968,69.26,70621.0771,1.8,0.02923,3e-05,2.37563]
[1712655548999,69.25,70619.7527,1.8,0.02919,3e-05,2.37238]
[1712655554033,69.24,70621.2798,1.8,0.02922,3e-05,2.37441]
[1712655559076,69.24,70625.2728,1.8,0.02931,3e-05,2.38099]
[1712655564179,69.23,70627.0639,1.8,0.02935,3e-05,2.38343]
[1712655570153,69.22,70625.0693,1.8,0.02928,3e-05,2.37871]
[1712655575189,69.22,70624.2734,1.8,0.0292,3e-05,2.37231]
[1712655580224,69.21,70623.3617,1.8,0.02916,3e-05,2.36985]
[1712655585259,69.2,70624.8504,1.8,0.02919,3e-05,2.37183]
[1712655590293,69.2,70625.0352,1.8,0.02918,3e-05,2.37139]
[1712655595328,69.19,70625.6565,1.8,0.02919,3e-05,2.37176]
[1712655601370,69.18,70625.5673,1.8,0.02917,3e-05,2.37066]
[1712655606406,69.18,70623.5729,1.8,0.02911,3e-05,2.36623]
[1712655611440,69.17,70624.8299,1.8,0.02913,3e-05,2.36782]
[1712655616475,69.17,70624.9484,1.8,0.02912,3e-05,2.36729]
[1712655621511,69.16,70623.711,1.8,0.02908,3e-05,2.36427]
[1712655627181,69.15,70621.7301,1.8,0.02901,3e-05,2.3598]
[1712655629440,69.15,70619.0414,1.8,0.02894,3e-05,2.35471]
[1712655629904,69.15,70619.4159,1.8,0.02895,3e-05,2.35527]
[1712655635262,69.15,70604.1239,1.8,0.02848,3e-05,2.32245]
[1712655640645,69.14,70605.6735,1.8,0.02852,3e-05,2.32484]
[1712655645678,69.14,70600.2087,1.8,0.02837,3e-05,2.31458]
[1712655650713,69.14,70613.2275,1.8,0.02871,3e-05,2.33793]
[1712655655751,69.13,70618.2127,1.8,0.02883,3e-05,2.34656]
[1712655660783,69.13,70619.6219,1.8,0.02886,3e-05,2.34858]
[1712655665817,69.12,70618.3309,1.8,0.02882,3e-05,2.34564]
[1712655669807,69.12,70618.326,1.8,0.02881,3e-05,2.34521]
[1712655674882,69.1,70626.8453,1.8,0.02901,3e-05,2.35906]
[1712655679923,69.09,70618.2168,1.8,0.02875,3e-05,2.34134]
[1712655684959,69.08,70627.879,1.8,0.02899,3e-05,2.35739]
[1712655689993,69.06,70620.2037,1.8,0.02875,3e-05,2.34142]
[1712655695030,69.05,70621.5856,1.8,0.02872,3e-05,2.33815]
[1712655697141,69.04,70618.2046,1.8,0.02862,3e-05,2.33128]
[1712655703085,69.03,70614.096,1.8,0.02848,3e-05,2.32185]
[1712655708121,69.01,70611.5608,1.8,0.02839,3e-05,2.31571]
[1712655713158,69.0,70599.2374,1.8,0.02804,3e-05,2.29159]
[1712655718192,68.99,70596.3474,1.8,0.02795,3e-05,2.28516]
[1712655723235,68.98,70584.1605,1.8,0.02762,3e-05,2.26214]
[1712655728271,68.97,70583.1127,1.8,0.02758,3e-05,2.2593]
[1712655733306,68.97,70582.8527,1.8,0.02756,3e-05,2.25792]
[1712655738341,68.96,70587.2383,1.8,0.02766,3e-05,2.26488]
[1712655743375,68.95,70593.0455,1.8,0.02779,3e-05,2.27428]
[1712655749416,68.94,70594.0468,1.8,0.0278,3e-05,2.27485]
[1712655754453,68.93,70592.0187,1.8,0.02769,3e-05,2.26615]
[1712655757378,68.93,70592.4133,1.8,0.02769,3e-05,2.26646]
[1712655762509,68.92,70586.7594,1.8,0.02753,3e-05,2.25518]
[1712655768179,68.91,70581.2337,1.8,0.02737,3e-05,2.24447]
[1712655773587,68.91,70572.3135,1.8,0.02713,3e-05,2.22759]
[1712655778620,68.9,70580.2548,1.8,0.02732,3e-05,2.24096]
[1712655783654,68.89,70573.1418,1.8,0.02713,3e-05,2.2274]
[1712655788690,68.89,70569.4615,1.8,0.02702,3e-05,2.22011]
[1712655793727,68.88,70564.3782,1.8,0.02688,3e-05,2.2104]
[1712655798762,68.87,70569.6034,1.8,0.02701,3e-05,2.21899]
[1712655803796,68.87,70568.4636,1.8,0.02697,3e-05,2.21624]
[1712655807426,68.87,70565.324,1.8,0.02688,3e-05,2.21029]
[1712655812648,68.86,70563.4925,1.8,0.02678,3e-05,2.20248]
[1712655817894,68.85,70575.7369,1.8,0.02708,3e-05,2.22337]
[1712655822930,68.85,70572.9221,1.8,0.027,3e-05,2.21763]
[1712655827966,68.84,70568.5606,1.8,0.02688,3e-05,2.20926]
[1712655833001,68.84,70561.1427,1.8,0.02668,3e-05,2.19558]
[1712655838036,68.83,70553.1068,1.8,0.02647,3e-05,2.18105]
[1712655843072,68.83,70547.5605,1.8,0.02633,2e-05,2.17109]
[1712655844701,68.83,70550.9452,1.8,0.02642,2e-05,2.17695]
[1712655850122,68.83,70559.8078,1.8,0.02663,3e-05,2.19211]
[1712655855155,68.82,70560.2022,1.8,0.02663,3e-05,2.19233]
[1712655860191,68.82,70561.629,1.8,0.02666,3e-05,2.19439]
[1712655865226,68.82,70556.0836,1.8,0.02652,3e-05,2.18425]
[1712655870259,68.81,70558.726,1.8,0.02658,3e-05,2.18848]
[1712655875296,68.81,70559.5831,1.8,0.02655,3e-05,2.18561]
[1712655880330,68.81,70548.7543,1.8,0.02627,2e-05,2.16636]
[1712655885366,68.81,70541.7696,1.8,0.0261,2e-05,2.15401]
[1712655890402,68.81,70536.4804,1.8,0.02597,2e-05,2.1448]
[1712655895435,68.81,70533.8769,1.8,0.0259,2e-05,2.14031]
[1712655900469,68.81,70536.6881,1.8,0.02597,2e-05,2.14516]
[1712655905505,68.8,70544.5018,1.8,0.02616,2e-05,2.1581]
[1712655910540,68.8,70536.7218,1.8,0.02596,2e-05,2.1441]
[1712655915578,68.8,70531.6867,1.8,0.02583,2e-05,2.13543]
[1712655915888,68.8,70531.6867,1.8,0.02583,2e-05,2.13543]
[1712655919235,68.8,70526.0272,1.8,0.0257,2e-05,2.12575]
[1712655924638,68.8,70523.2516,1.8,0.02563,2e-05,2.12123]
[1712655929571,68.8,70519.8516,1.8,0.02554,2e-05,2.11501]
[1712655934708,68.8,70505.0207,1.8,0.02514,2e-05,2.08552]
[1712655939743,68.79,70512.3824,1.8,0.02531,2e-05,2.09777]
[1712655944778,68.79,70515.7705,1.8,0.02539,2e-05,2.10322]
[1712655949830,68.79,70515.4484,1.8,0.02537,2e-05,2.10232]
[1712655949995,68.79,70515.4484,1.8,0.02537,2e-05,2.10232]
[1712655955857,68.79,70503.4056,1.8,0.02509,2e-05,2.08216]
[1712655956306,68.79,70503.4056,1.8,0.02509,2e-05,2.08216]
[1712655956352,68.79,70503.4056,1.8,0.02509,2e-05,2.08216]
[1712655965927,68.8,70515.0992,1.8,0.02538,2e-05,2.10268]
[1712655971969,68.8,70512.5702,1.8,0.02532,2e-05,2.09858]
[1712655977004,68.8,70509.1752,1.8,0.02524,2e-05,2.093]
[1712655982039,68.8,70496.7445,1.8,0.02495,2e-05,2.07224]
[1712655987075,68.83,70481.6313,1.8,0.02464,2e-05,2.05034]
[1712655992110,68.84,70489.9254,1.8,0.0248,2e-05,2.06093]
[1712655997145,68.85,70488.6315,1.8,0.02479,2e-05,2.0601]
[1712656002181,68.88,70476.548,1.8,0.02456,2e-05,2.04372]
[1712656003343,68.88,70479.7627,1.8,0.02464,2e-05,2.04922]
[1712656009230,68.91,70463.8112,1.8,0.02432,2e-05,2.02619]
[1712656014265,68.96,70463.9438,1.8,0.0244,2e-05,2.03233]
[1712656019300,68.99,70465.6904,1.8,0.02449,2e-05,2.03819]
[1712656024335,68.99,70461.9679,1.8,0.02441,2e-05,2.03265]
[1712656030378,69.0,70460.2609,1.8,0.02438,2e-05,2.03064]
[1712656035413,69.04,70453.5163,1.8,0.02429,2e-05,2.02426]
[1712656040448,69.11,70454.473,1.8,0.02442,2e-05,2.03312]
[1712656045484,69.13,70446.5918,1.8,0.02428,2e-05,2.02319]
[1712656050519,69.16,70456.5469,1.8,0.02456,2e-05,2.04318]
[1712656055553,69.17,70457.2576,1.8,0.02454,2e-05,2.04115]
[1712656060587,69.17,70458.4661,1.8,0.02458,2e-05,2.04373]
[1712656065630,69.18,70450.9846,1.8,0.02441,2e-05,2.03188]
[1712656070666,69.18,70448.1792,1.8,0.02436,2e-05,2.02789]
[1712656075699,69.19,70446.6101,1.8,0.02433,2e-05,2.02598]
[1712656080735,69.19,70453.0003,1.8,0.02449,2e-05,2.03723]
[1712656085770,69.2,70452.227,1.8,0.02448,2e-05,2.03657]
[1712656091811,69.21,70447.5765,1.8,0.02438,2e-05,2.02963]
[1712656096846,69.21,70444.7004,1.8,0.02432,2e-05,2.02554]
[1712656101881,69.22,70445.3063,1.8,0.02435,2e-05,2.02723]
[1712656106915,69.23,70433.956,1.8,0.0241,2e-05,2.00927]
[1712656111951,69.23,70432.9061,1.8,0.02404,2e-05,2.00461]
[1712656116986,69.24,70440.839,1.8,0.02424,2e-05,2.01845]
[1712656122022,69.25,70438.3577,1.8,0.02419,2e-05,2.0151]
[1712656127056,69.25,70432.6797,1.8,0.02407,2e-05,2.00657]
[1712656132092,69.26,70430.5693,1.8,0.02403,2e-05,2.00395]
[1712656137129,69.27,70428.2836,1.8,0.02399,2e-05,2.00106]
[1712656142161,69.28,70425.8375,1.8,0.02395,2e-05,1.99797]
[1712656147197,69.28,70421.3214,1.8,0.02386,2e-05,1.99152]
[1712656148164,69.28,70421.3214,1.8,0.02386,2e-05,1.99152]
[1712656153239,69.29,70416.0431,1.8,0.02375,2e-05,1.98396]
[1712656158274,69.3,70404.029,1.8,0.02349,2e-05,1.96535]
[1712656160053,69.3,70402.97,1.8,0.02347,2e-05,1.96382]
[1712656165323,69.31,70413.2076,1.8,0.02372,2e-05,1.98161]
[1712656168197,69.32,70415.6523,1.8,0.02378,2e-05,1.986]
[1712656168692,69.32,70415.3869,1.8,0.02378,2e-05,1.98576]
[1712656174385,69.33,70403.0669,1.8,0.02348,2e-05,1.96335]
[1712656179423,69.34,70404.0275,1.8,0.02351,2e-05,1.96606]
[1712656184455,69.35,70403.0407,1.8,0.02351,2e-05,1.9656]
[1712656189494,69.36,70395.6919,1.8,0.02336,2e-05,1.95493]
[1712656194528,69.37,70387.4236,1.8,0.02319,2e-05,1.94292]
[1712656199566,69.38,70365.4137,1.8,0.02273,2e-05,1.90936]
[1712656203460,69.4,70376.6466,1.8,0.02299,2e-05,1.9284]
[1712656208628,69.4,70381.314,1.8,0.0231,2e-05,1.93659]
[1712656213665,69.41,70381.9646,1.8,0.02313,2e-05,1.93807]
[1712656218700,69.41,70388.8757,1.8,0.02329,2e-05,1.94962]
[1712656223734,69.41,70381.0747,1.8,0.02312,2e-05,1.93759]
[1712656228778,69.42,70375.4869,1.8,0.023,2e-05,1.92928]
[1712656233814,69.42,70380.3739,1.8,0.02308,2e-05,1.93385]
[1712656238848,69.43,70390.715,1.8,0.02332,2e-05,1.95096]
[1712656243882,69.43,70394.1661,1.8,0.0234,2e-05,1.95688]
[1712656248919,69.43,70405.7477,1.8,0.02366,2e-05,1.97589]
[1712656253953,69.44,70414.1256,1.8,0.02386,2e-05,1.98961]
[1712656258988,69.44,70416.6018,1.8,0.02391,2e-05,1.99364]
[1712656264023,69.43,70436.7418,1.8,0.02438,2e-05,2.02655]
[1712656269059,69.43,70441.8628,1.8,0.02449,2e-05,2.03463]
[1712656274095,69.43,70429.2806,1.8,0.02419,2e-05,2.01347]
[1712656279130,69.43,70417.8774,1.8,0.02393,2e-05,1.99475]
[1712656284165,69.43,70408.5764,1.8,0.02372,2e-05,1.9797]
[1712656289200,69.43,70412.1074,1.8,0.0238,2e-05,1.98532]
[1712656294236,69.43,70397.3617,1.8,0.02342,2e-05,1.95761]
[1712656299270,69.43,70398.1754,1.8,0.02344,2e-05,1.95897]
[1712656304306,69.43,70394.5327,1.8,0.02336,2e-05,1.95318]
[1712656309340,69.43,70369.4749,1.8,0.0228,2e-05,1.9135]
[1712656314378,69.43,70362.0926,1.8,0.02265,2e-05,1.90232]
[1712656319413,69.44,70359.5777,1.8,0.0226,2e-05,1.89898]
[1712656324449,69.45,70357.4791,1.8,0.02256,2e-05,1.8963]
[1712656329482,69.45,70359.6643,1.8,0.02262,2e-05,1.90028]
[1712656334521,69.46,70335.2043,1.8,0.0221,2e-05,1.86286]
[1712656339556,69.47,70336.343,1.8,0.02214,2e-05,1.86556]
[1712656344590,69.47,70336.6818,1.8,0.02216,2e-05,1.86699]
[1712656348486,69.48,70336.1357,1.8,0.02215,2e-05,1.86663]
[1712656353653,69.5,70310.874,1.8,0.02161,2e-05,1.82646]
[1712656358692,69.52,70299.3805,1.8,0.0214,2e-05,1.81124]
[1712656363728,69.54,70302.5626,1.8,0.0215,2e-05,1.81836]
[1712656368764,69.56,70295.099,1.8,0.02138,2e-05,1.80933]
[1712656373798,69.58,70306.9661,1.8,0.02166,2e-05,1.82967]
[1712656378833,69.6,70308.5655,1.8,0.02172,2e-05,1.83427]
[1712656383868,69.63,70306.3502,1.8,0.02171,2e-05,1.83344]
[1712656388903,69.65,70308.3122,1.8,0.02178,2e-05,1.83857]
[1712656389346,69.65,70308.3122,1.8,0.02178,2e-05,1.83857]
[1712656392271,69.65,70315.0254,1.8,0.02193,2e-05,1.84935]
[1712656395410,69.66,70321.4269,1.8,0.02208,2e-05,1.8604]
[1712656398450,69.67,70335.1079,1.8,0.02239,2e-05,1.88274]
[1712656404018,69.69,70339.7346,1.8,0.02252,2e-05,1.89199]
[1712656409052,69.7,70346.6903,1.8,0.0227,2e-05,1.90454]
[1712656413955,69.71,70343.4023,1.8,0.0226,2e-05,1.89667]
[1712656419123,69.74,70328.3009,1.8,0.0223,2e-05,1.87559]
[1712656423425,69.75,70333.1253,1.8,0.02243,2e-05,1.8845]
[1712656426572,69.76,70328.6427,1.8,0.02235,2e-05,1.87855]
[1712656427668,69.76,70325.9931,1.8,0.02229,2e-05,1.87478]
[1712656428109,69.76,70325.9931,1.8,0.02229,2e-05,1.87478]
[1712656435177,69.78,70311.8756,1.8,0.02202,2e-05,1.85534]
[1712656442293,69.81,70299.6487,1.8,0.02181,2e-05,1.8398]
[1712656447330,69.83,70315.7135,1.8,0.02218,2e-05,1.86646]
[1712656451488,69.84,70323.7921,1.8,0.02237,2e-05,1.88041]
[1712656454578,69.85,70312.0756,1.8,0.02214,2e-05,1.86331]
[1712656460420,69.87,70301.5378,1.8,0.02195,2e-05,1.84945]
[1712656465455,69.89,70299.5407,1.8,0.02193,2e-05,1.84836]
[1712656470490,69.91,70296.0903,1.8,0.02189,2e-05,1.84507]
[1712656475524,69.93,70294.1769,1.8,0.02183,2e-05,1.84059]
[1712656480562,69.95,70298.5371,1.8,0.02195,2e-05,1.84925]
[1712656485595,69.96,70299.486,1.8,0.022,2e-05,1.85265]
[1712656490629,69.98,70318.793,1.8,0.02244,2e-05,1.88424]
[1712656496671,70.0,70316.1143,1.8,0.02241,2e-05,1.88211]
[1712656501706,70.01,70314.796,1.8,0.02241,2e-05,1.88175]
[1712656505586,70.02,70316.2679,1.8,0.02245,2e-05,1.88505]
[1712656510769,70.03,70323.386,1.8,0.02261,2e-05,1.89678]
[1712656513872,70.03,70324.3795,1.8,0.02264,2e-05,1.89849]
[1712656519841,70.04,70339.0079,1.8,0.02298,2e-05,1.92296]
[1712656524878,70.05,70349.7737,1.8,0.02323,2e-05,1.94118]
[1712656529911,70.06,70366.9123,1.8,0.02363,2e-05,1.96969]
[1712656534946,70.07,70374.2787,1.8,0.02377,2e-05,1.97866]
[1712656539982,70.08,70382.3128,1.8,0.02396,2e-05,1.99247]
[1712656545017,70.09,70384.3134,1.8,0.02402,2e-05,1.9966]
[1712656550052,70.09,70385.9621,1.8,0.02407,2e-05,2.0]
[1712656555087,70.1,70384.921,1.8,0.02406,2e-05,1.999]
[1712656558521,70.1,70388.119,1.8,0.02414,2e-05,2.00461]
[1712656559443,70.1,70388.119,1.8,0.02414,2e-05,2.00461]
[1712656559747,70.1,70388.119,1.8,0.02414,2e-05,2.00461]
[1712656561137,70.1,70418.6307,1.8,0.02484,2e-05,2.0542]
[1712656566172,70.09,70417.3537,1.8,0.02479,2e-05,2.05103]
[1712656571209,70.08,70399.5638,1.8,0.02436,2e-05,2.02091]
[1712656576243,70.07,70412.1889,1.8,0.02464,2e-05,2.04073]
[1712656580752,70.07,70405.7345,1.8,0.02448,2e-05,2.0294]
[1712656586313,70.07,70407.3915,1.8,0.02453,2e-05,2.0327]
[1712656591348,70.08,70405.8818,1.8,0.02446,2e-05,2.02691]
[1712656596382,70.08,70407.3025,1.8,0.0245,2e-05,2.02972]
[1712656601417,70.09,70405.9604,1.8,0.02447,2e-05,2.02799]
[1712656606452,70.09,70401.822,1.8,0.02439,2e-05,2.0217]
[1712656606824,70.09,70401.822,1.8,0.02439,2e-05,2.0217]
[1712656612494,70.08,70391.0349,1.8,0.02413,2e-05,2.00331]
[1712656617529,70.08,70385.3354,1.8,0.02399,2e-05,1.99352]
[1712656622563,70.07,70407.0201,1.8,0.02448,2e-05,2.02812]
[1712656627599,70.07,70392.0434,1.8,0.02412,2e-05,2.00292]
[1712656632635,70.06,70379.28,1.8,0.02382,2e-05,1.98175]
[1712656637670,70.06,70384.5092,1.8,0.02393,2e-05,1.98971]
[1712656642705,70.05,70390.8378,1.8,0.02407,2e-05,1.99944]
[1712656647741,70.05,70390.3758,1.8,0.02405,2e-05,1.99809]
[1712656652775,70.04,70392.4043,1.8,0.02405,2e-05,1.99708]
[1712656657810,70.04,70394.0661,1.8,0.02408,2e-05,1.99922]
[1712656662845,70.03,70394.3377,1.8,0.02408,2e-05,1.99909]
[1712656667882,70.03,70406.3346,1.8,0.02434,2e-05,2.01802]
[1712656672917,70.02,70413.7303,1.8,0.0245,2e-05,2.02938]
[1712656677950,70.01,70413.9313,1.8,0.02449,2e-05,2.02888]
[1712656682986,70.0,70410.887,1.8,0.02441,2e-05,2.02308]
[1712656688022,70.0,70394.7374,1.8,0.02403,2e-05,1.99597]
[1712656693056,69.99,70392.0431,1.8,0.02396,2e-05,1.9911]
[1712656698104,69.99,70392.1267,1.8,0.02396,2e-05,1.99073]
[1712656703127,69.98,70400.7436,1.8,0.02415,2e-05,2.00416]
[1712656708160,69.98,70406.2174,1.8,0.02426,2e-05,2.01235]
[1712656713179,69.97,70408.4656,1.8,0.02426,2e-05,2.01155]
[1712656718233,69.97,70407.8315,1.8,0.02423,2e-05,2.00986]
[1712656723267,69.96,70407.31,1.8,0.02421,2e-05,2.00835]
[1712656728310,69.95,70411.994,1.8,0.02431,2e-05,2.01534]
[1712656733339,69.95,70411.8957,1.8,0.0243,2e-05,2.01448]
[1712656738374,69.94,70406.149,1.8,0.02416,2e-05,2.00445]
[1712656743408,69.94,70409.7981,1.8,0.02423,2e-05,2.00978]
[1712656748442,69.93,70407.2558,1.8,0.02417,2e-05,2.00497]
[1712656753478,69.93,70403.1211,1.8,0.02406,2e-05,1.99766]
[1712656758513,69.92,70408.3311,1.8,0.02417,2e-05,2.00554]
[1712656763549,69.92,70413.9299,1.8,0.02429,2e-05,2.01405]
[1712656768584,69.91,70418.8687,1.8,0.0244,2e-05,2.02142]
[1712656773619,69.9,70423.4787,1.8,0.02445,2e-05,2.02444]
[1712656778654,69.88,70441.0219,1.8,0.02483,2e-05,2.05112]
[1712656783688,69.87,70447.7847,1.8,0.02497,2e-05,2.06131]
[1712656788723,69.86,70449.7355,1.8,0.025,2e-05,2.06348]
[1712656793757,69.86,70435.8335,1.8,0.02466,2e-05,2.03957]
[1712656798793,69.85,70416.3805,1.8,0.0242,2e-05,2.00678]
[1712656803830,69.84,70414.3364,1.8,0.02414,2e-05,2.00284]
[1712656808867,69.84,70433.9949,1.8,0.02459,2e-05,2.03437]
[1712656813898,69.83,70445.3916,1.8,0.02484,2e-05,2.05233]
[1712656818933,69.82,70444.8923,1.8,0.02482,2e-05,2.0505]
[1712656823969,69.81,70451.887,1.8,0.02497,2e-05,2.0611]
[1712656829003,69.8,70455.3731,1.8,0.02503,2e-05,2.06588]
[1712656834040,69.79,70457.5415,1.8,0.02502,2e-05,2.06458]
[1712656839077,69.78,70461.4204,1.8,0.0251,2e-05,2.06995]
[1712656844113,69.77,70455.4211,1.8,0.02494,2e-05,2.05884]
[1712656849148,69.76,70459.5918,1.8,0.02503,2e-05,2.06475]
[1712656854179,69.76,70465.927,1.8,0.02516,2e-05,2.07437]
[1712656859219,69.75,70458.8676,1.8,0.02498,2e-05,2.06144]
[1712656864253,69.74,70458.7561,1.8,0.02496,2e-05,2.06024]
[1712656869287,69.73,70468.3351,1.8,0.02517,2e-05,2.07516]
[1712656874323,69.72,70470.0211,1.8,0.0252,2e-05,2.07698]
[1712656879361,69.71,70485.0634,1.8,0.02555,2e-05,2.10145]
[1712656884393,69.7,70493.2227,1.8,0.02573,2e-05,2.11424]
[1712656889428,69.69,70487.1144,1.8,0.02556,2e-05,2.10251]
[1712656894465,69.68,70478.9904,1.8,0.02531,2e-05,2.08401]
[1712656899501,69.68,70479.4163,1.8,0.02531,2e-05,2.08388]
[1712656904535,69.67,70492.001,1.8,0.02559,2e-05,2.10414]
[1712656909571,69.66,70504.5576,1.8,0.02588,2e-05,2.12434]
[1712656914607,69.65,70509.635,1.8,0.02599,2e-05,2.13178]
[1712656919640,69.64,70501.5367,1.8,0.02577,2e-05,2.11674]
[1712656924675,69.63,70506.8579,1.8,0.02589,2e-05,2.12469]
[1712656929711,69.62,70506.9313,1.8,0.02587,2e-05,2.1236]
[1712656934745,69.61,70511.9081,1.8,0.02598,2e-05,2.13089]
[1712656939781,69.6,70509.4242,1.8,0.0259,2e-05,2.1254]
[1712656944815,69.58,70512.3778,1.8,0.02595,2e-05,2.12922]
[1712656949852,69.57,70509.3037,1.8,0.02586,2e-05,2.12275]
[1712656950535,69.57,70509.3037,1.8,0.02586,2e-05,2.12275]
[1712656955892,69.56,70511.7066,1.8,0.02585,2e-05,2.12151]
[1712656960927,69.55,70508.6041,1.8,0.02576,2e-05,2.11507]
[1712656965961,69.54,70511.7076,1.8,0.02582,2e-05,2.1192]
[1712656969146,69.54,70511.8568,1.8,0.02581,2e-05,2.11877]
[1712656976033,69.54,70513.257,1.8,0.02584,2e-05,2.12116]
[1712656981069,69.53,70510.0369,1.8,0.02576,2e-05,2.11497]
[1712656983082,69.53,70466.3407,1.8,0.0247,2e-05,2.04082]
[1712656988117,69.51,70465.6565,1.8,0.02466,2e-05,2.03815]
[1712656993153,69.5,70443.5397,1.8,0.02413,2e-05,2.0003]
[1712656998180,69.49,70446.9612,1.8,0.02419,2e-05,2.00472]
[1712657003223,69.48,70449.8503,1.8,0.02424,2e-05,2.00824]
[1712657008258,69.47,70452.5788,1.8,0.02428,2e-05,2.01145]
[1712657013294,69.46,70451.7174,1.8,0.0242,2e-05,2.00496]
[1712657018328,69.45,70460.3683,1.8,0.02438,2e-05,2.01795]
[1712657023361,69.44,70462.0972,1.8,0.02441,2e-05,2.01945]
[1712657028397,69.42,70469.2136,1.8,0.02455,2e-05,2.02986]
[1712657033433,69.41,70469.2093,1.8,0.02453,2e-05,2.02841]
[1712657038473,69.4,70471.1349,1.8,0.02456,2e-05,2.03014]
[1712657043506,69.38,70481.3327,1.8,0.02477,2e-05,2.04559]
[1712657048542,69.38,70478.9283,1.8,0.02471,2e-05,2.04103]
[1712657053576,69.38,70475.3306,1.8,0.02462,2e-05,2.03471]
[1712657058613,69.37,70482.6964,1.8,0.02479,2e-05,2.0465]
[1712657064179,69.37,70483.1165,1.8,0.02479,2e-05,2.04669]
[1712657069696,69.36,70481.98,1.8,0.02475,2e-05,2.04419]
[1712657074731,69.36,70477.8699,1.8,0.02461,2e-05,2.0331]
[1712657079764,69.36,70478.205,1.8,0.02461,2e-05,2.03328]
[1712657084799,69.35,70480.253,1.8,0.02465,2e-05,2.03629]
[1712657089836,69.35,70482.1546,1.8,0.02469,2e-05,2.03905]
[1712657095876,69.34,70481.6817,1.8,0.02467,2e-05,2.03776]
[1712657100912,69.34,70476.2956,1.8,0.02454,2e-05,2.02844]
[1712657105947,69.34,70476.9323,1.8,0.02455,2e-05,2.02917]
[1712657110982,69.34,70476.7963,1.8,0.02454,2e-05,2.02863]
[1712657116016,69.33,70478.3167,1.8,0.02457,2e-05,2.03084]
[1712657121179,69.33,70479.7132,1.8,0.0246,2e-05,2.0328]
[1712657127179,69.33,70480.4459,1.8,0.02461,2e-05,2.03359]
[1712657128824,69.33,70480.4206,1.8,0.02461,2e-05,2.03347]
[1712657129231,69.33,70479.0454,1.8,0.02458,2e-05,2.03111]
[1712657136162,69.32,70477.6998,1.8,0.0245,2e-05,2.02464]
[1712657141196,69.32,70479.2965,1.8,0.02453,2e-05,2.02709]
[1712657146232,69.32,70479.4549,1.8,0.02453,2e-05,2.02714]
[1712657151266,69.32,70479.511,1.8,0.02453,2e-05,2.02704]
[1712657156301,69.31,70479.384,1.8,0.02452,2e-05,2.02664]
[1712657161339,69.31,70460.2138,1.8,0.02407,2e-05,1.99444]
[1712657166374,69.3,70480.8842,1.8,0.02453,2e-05,2.02738]
[1712657171409,69.29,70504.9574,1.8,0.02509,2e-05,2.06689]
[1712657176443,69.29,70513.7142,1.8,0.0253,2e-05,2.08106]
[1712657181479,69.28,70518.657,1.8,0.02541,2e-05,2.08874]
[1712657186513,69.27,70526.1941,1.8,0.02558,2e-05,2.10079]
[1712657192555,69.26,70525.2845,1.8,0.02549,2e-05,2.09412]
[1712657197592,69.26,70522.7769,1.8,0.02542,2e-05,2.08907]
[1712657202626,69.25,70520.2317,1.8,0.02535,2e-05,2.08411]
[1712657207662,69.25,70524.0084,1.8,0.02543,2e-05,2.08978]
[1712657212695,69.24,70522.0938,1.8,0.02537,2e-05,2.08564]
[1712657217732,69.23,70517.399,1.8,0.02525,2e-05,2.07702]
[1712657222768,69.23,70520.8823,1.8,0.02532,2e-05,2.08227]
[1712657227802,69.22,70511.3546,1.8,0.02508,2e-05,2.06547]
[1712657232846,69.22,70489.4569,1.8,0.02456,2e-05,2.02849]
[1712657233507,69.22,70489.4569,1.8,0.02456,2e-05,2.02849]
[1712657238883,69.21,70467.9212,1.8,0.02404,2e-05,1.99163]
[1712657243917,69.2,70465.8215,1.8,0.02397,2e-05,1.98725]
[1712657248952,69.18,70457.0655,1.8,0.02374,2e-05,1.97089]
[1712657249557,69.18,70457.0655,1.8,0.02374,2e-05,1.97089]
[1712657254994,69.15,70459.0862,1.8,0.0237,2e-05,1.96724]
[1712657260029,69.13,70459.0485,1.8,0.02366,2e-05,1.96457]
[1712657263213,69.12,70457.1904,1.8,0.0236,2e-05,1.95998]
[1712657269094,69.1,70460.5487,1.8,0.02365,2e-05,1.96378]
[1712657274129,69.09,70460.4303,1.8,0.02363,2e-05,1.96219]
[1712657279165,69.08,70456.8321,1.8,0.02353,2e-05,1.955]
[1712657284201,69.07,70457.6107,1.8,0.02352,2e-05,1.95493]
[1712657289238,69.06,70435.0569,1.8,0.023,2e-05,1.91741]
[1712657294271,69.05,70435.1105,1.8,0.02299,2e-05,1.91657]
[1712657299308,69.04,70426.8745,1.8,0.02279,2e-05,1.90248]
[1712657304342,69.03,70413.4443,1.8,0.02248,2e-05,1.88044]
[1712657309377,69.03,70403.401,1.8,0.02225,2e-05,1.86408]
[1712657309730,69.03,70403.401,1.8,0.02225,2e-05,1.86408]
[1712657315424,69.02,70399.5285,1.8,0.02212,2e-05,1.85388]
[1712657320455,69.02,70392.0917,1.8,0.02195,2e-05,1.84192]
[1712657323865,69.02,70391.972,1.8,0.02195,2e-05,1.8416]
[1712657324432,69.02,70391.972,1.8,0.02195,2e-05,1.8416]
[1712657330524,69.02,70378.7681,1.8,0.02167,2e-05,1.82109]
[1712657335559,69.02,70382.2514,1.8,0.02174,2e-05,1.82641]
[1712657340594,69.02,70383.3721,1.8,0.02176,2e-05,1.82809]
[1712657345630,69.02,70385.0102,1.8,0.0218,2e-05,1.83052]
[1712657350668,69.02,70382.7696,1.8,0.02175,2e-05,1.82695]
[1712657354053,69.02,70374.813,1.8,0.02158,2e-05,1.81467]
[1712657354253,69.02,70374.813,1.8,0.02158,2e-05,1.81467]
[1712657360735,69.02,70367.4291,1.8,0.02142,2e-05,1.80349]
[1712657365769,69.02,70366.756,1.8,0.02141,2e-05,1.80261]
[1712657370804,69.02,70370.4616,1.8,0.02149,2e-05,1.80839]
[1712657375840,69.02,70371.146,1.8,0.02147,2e-05,1.80602]
[1712657380874,69.02,70367.4329,1.8,0.02139,2e-05,1.80049]
[1712657385910,69.03,70356.1572,1.8,0.02116,2e-05,1.78364]
[1712657390451,69.03,70358.8412,1.8,0.02122,2e-05,1.78796]
[1712657395979,69.03,70361.7512,1.8,0.02128,2e-05,1.79268]
[1712657400629,69.03,70361.4977,1.8,0.02128,2e-05,1.79247]
[1712657401206,69.03,70361.4977,1.8,0.02128,2e-05,1.79247]
[1712657407071,69.04,70333.1866,1.8,0.0207,2e-05,1.7501]
[1712657412106,69.04,70319.8416,1.8,0.02043,2e-05,1.73094]
[1712657416750,69.05,70311.72,1.8,0.02028,2e-05,1.71949]
[1712657417694,69.05,70311.8599,1.8,0.02028,2e-05,1.71986]
[1712657423185,69.06,70314.9712,1.8,0.02036,2e-05,1.72522]
[1712657428221,69.06,70303.9838,1.8,0.02014,2e-05,1.70963]
[1712657431083,69.07,70298.5192,1.8,0.02004,2e-05,1.70197]
[1712657431408,69.07,70300.4091,1.8,0.02004,2e-05,1.70149]
[1712657437284,69.08,70296.2397,1.8,0.01997,2e-05,1.69629]
[1712657441312,69.08,70270.2643,1.8,0.01946,2e-05,1.65873]
[1712657446349,69.08,70273.9386,1.8,0.01953,2e-05,1.66381]
[1712657451381,69.08,70271.1179,1.8,0.01947,2e-05,1.65978]
[1712657456417,69.08,70301.6436,1.8,0.02008,2e-05,1.70454]
[1712657461452,69.09,70314.4548,1.8,0.02035,2e-05,1.72423]
[1712657466486,69.09,70318.9036,1.8,0.02045,2e-05,1.73149]
[1712657467540,69.09,70321.1716,1.8,0.0205,2e-05,1.73498]
[1712657468227,69.09,70321.1716,1.8,0.0205,2e-05,1.73498]
[1712657476557,69.1,70331.0986,1.8,0.02071,2e-05,1.75044]
[1712657481591,69.1,70332.0175,1.8,0.02073,2e-05,1.75221]
[1712657482600,69.11,70360.5303,1.8,0.02133,2e-05,1.79541]
[1712657483336,69.11,70360.5303,1.8,0.02133,2e-05,1.79541]
[1712657488642,69.11,70383.9713,1.8,0.02183,2e-05,1.83143]
[1712657488656,69.11,70383.9713,1.8,0.02183,2e-05,1.83143]
[1712657494688,69.1,70417.3804,1.8,0.0225,2e-05,1.87931]
[1712657499723,69.09,70418.0408,1.8,0.02251,2e-05,1.87938]
[1712657504757,69.08,70415.2081,1.8,0.02243,2e-05,1.87396]
[1712657509791,69.07,70418.0098,1.8,0.02248,2e-05,1.87743]
[1712657514826,69.06,70420.0734,1.8,0.02251,2e-05,1.87971]
[1712657519862,69.06,70410.4687,1.8,0.02229,2e-05,1.86368]
[1712657524896,69.05,70403.6934,1.8,0.02213,2e-05,1.8522]
[1712657526206,69.05,70405.597,1.8,0.02216,2e-05,1.85502]
[1712657526803,69.05,70405.597,1.8,0.02216,2e-05,1.85502]
[1712657529917,69.04,70388.7823,1.8,0.0218,2e-05,1.82847]
[1712657534970,69.03,70373.204,1.8,0.02144,2e-05,1.80302]
[1712657536342,69.03,70371.4227,1.8,0.0214,2e-05,1.80004]
[1712657539449,69.02,70365.0836,1.8,0.02126,2e-05,1.78963]
[1712657545037,69.01,70371.2633,1.8,0.02137,2e-05,1.79762]
[1712657550073,69.0,70368.3233,1.8,0.02129,2e-05,1.79191]
[1712657555107,68.99,70369.1026,1.8,0.02125,2e-05,1.78839]
[1712657559245,68.98,70368.8041,1.8,0.02123,2e-05,1.78712]
[1712657559684,68.98,70368.8041,1.8,0.02123,2e-05,1.78712]
[1712657561405,68.97,70368.6214,1.8,0.02122,2e-05,1.78643]
[1712657567203,68.96,70356.7576,1.8,0.02096,2e-05,1.76736]
[1712657572238,68.96,70357.4458,1.8,0.02096,2e-05,1.76756]
[1712657577273,68.95,70355.4783,1.8,0.02091,2e-05,1.76375]
[1712657582309,68.94,70352.6575,1.8,0.02083,2e-05,1.75854]
[1712657587344,68.93,70354.0975,1.8,0.02085,2e-05,1.7599]
[1712657592379,68.93,70356.3068,1.8,0.02089,2e-05,1.76246]
[1712657597414,68.92,70355.413,1.8,0.02086,2e-05,1.76031]
[1712657599326,68.92,70354.0522,1.8,0.02083,2e-05,1.7581]
[1712657599619,68.91,70356.6059,1.8,0.02088,2e-05,1.7618]
[1712657602029,68.91,70364.5132,1.8,0.02104,2e-05,1.7734]
[1712657607483,68.9,70367.5414,1.8,0.02109,2e-05,1.77689]
[1712657612518,68.89,70369.6871,1.8,0.02107,2e-05,1.77493]
[1712657617540,68.87,70369.1801,1.8,0.02103,2e-05,1.77246]
[1712657622596,68.86,70364.624,1.8,0.02092,2e-05,1.76429]
[1712657627633,68.86,70366.5222,1.8,0.02096,2e-05,1.76712]
[1712657632667,68.86,70368.7631,1.8,0.02101,2e-05,1.77043]
[1712657637703,68.86,70366.4358,1.8,0.02096,2e-05,1.76683]
[1712657642744,68.86,70365.5797,1.8,0.02094,2e-05,1.76548]
[1712657647779,68.86,70365.6124,1.8,0.02094,2e-05,1.7655]
[1712657652812,68.85,70367.9559,1.8,0.02099,2e-05,1.76897]
[1712657657328,68.85,70379.046,1.8,0.02122,2e-05,1.7857]
[1712657657803,68.85,70379.046,1.8,0.02122,2e-05,1.7857]
[1712657662884,68.85,70400.9428,1.8,0.02167,2e-05,1.81886]
[1712657667919,68.84,70399.2134,1.8,0.02163,2e-05,1.81562]
[1712657672953,68.84,70399.6773,1.8,0.02159,2e-05,1.81226]
[1712657677989,68.83,70404.6559,1.8,0.02169,2e-05,1.81941]
[1712657683024,68.83,70406.5996,1.8,0.02172,2e-05,1.82186]
[1712657684359,68.83,70406.5988,1.8,0.02172,2e-05,1.82175]
[1712657690077,68.82,70402.6409,1.8,0.02163,2e-05,1.81493]
[1712657692370,68.82,70404.6355,1.8,0.02167,2e-05,1.81781]
[1712657693069,68.82,70404.6355,1.8,0.02167,2e-05,1.81781]
[1712657700157,68.82,70384.9288,1.8,0.02124,2e-05,1.78697]
[1712657705190,68.81,70385.1663,1.8,0.02124,2e-05,1.78709]
[1712657710226,68.81,70394.8017,1.8,0.02144,2e-05,1.80154]
[1712657715261,68.81,70395.429,1.8,0.02145,2e-05,1.80215]
[1712657720297,68.8,70398.1866,1.8,0.0215,2e-05,1.806]
[1712657725337,68.8,70402.2275,1.8,0.02158,2e-05,1.81178]
[1712657730373,68.79,70420.8331,1.8,0.02198,2e-05,1.83998]
[1712657735411,68.79,70414.0594,1.8,0.02178,2e-05,1.82517]
[1712657740447,68.78,70404.4662,1.8,0.02157,2e-05,1.80985]
[1712657745480,68.78,70411.4923,1.8,0.02171,2e-05,1.82028]
[1712657750516,68.77,70424.3708,1.8,0.02198,2e-05,1.83969]
[1712657755574,68.77,70423.6522,1.8,0.02195,2e-05,1.83767]
[1712657756683,68.76,70422.5626,1.8,0.02193,2e-05,1.83584]
[1712657762600,68.76,70416.8148,1.8,0.02179,2e-05,1.82613]
[1712657767634,68.75,70428.5246,1.8,0.02204,2e-05,1.84369]
[1712657772669,68.74,70441.1838,1.8,0.0223,2e-05,1.86271]
[1712657777704,68.73,70439.8747,1.8,0.02226,2e-05,1.85973]
[1712657782738,68.73,70444.6029,1.8,0.02235,2e-05,1.86626]
[1712657787775,68.72,70443.8811,1.8,0.02232,2e-05,1.86418]
[1712657792809,68.71,70446.8927,1.8,0.02233,2e-05,1.86434]
[1712657794115,68.71,70445.695,1.8,0.0223,2e-05,1.86227]
[1712657795182,68.71,70444.3424,1.8,0.02227,2e-05,1.85995]
[1712657800865,68.7,70441.9298,1.8,0.0222,2e-05,1.85514]
[1712657805905,68.69,70446.1343,1.8,0.02228,2e-05,1.86088]
[1712657811180,68.68,70448.8474,1.8,0.02233,2e-05,1.86422]
[1712657816983,68.67,70449.486,1.8,0.02233,2e-05,1.86412]
[1712657822017,68.66,70454.1655,1.8,0.02242,2e-05,1.87056]
[1712657827053,68.65,70461.5104,1.8,0.02256,2e-05,1.88116]
[1712657830406,68.65,70476.4264,1.8,0.02289,2e-05,1.90429]
[1712657836116,68.63,70474.8111,1.8,0.02283,2e-05,1.90013]
[1712657841152,68.62,70496.1894,1.8,0.02329,2e-05,1.9332]
[1712657846189,68.61,70484.7147,1.8,0.02301,2e-05,1.91318]
[1712657851225,68.59,70479.736,1.8,0.02284,2e-05,1.90013]
[1712657851465,68.59,70479.736,1.8,0.02284,2e-05,1.90013]
[1712657855247,68.59,70478.2143,1.8,0.02279,2e-05,1.89695]
[1712657860289,68.57,70484.0466,1.8,0.0229,2e-05,1.90483]
[1712657865323,68.56,70482.0692,1.8,0.02284,2e-05,1.90039]
[1712657870358,68.53,70488.8089,1.8,0.02294,2e-05,1.90763]
[1712657875393,68.52,70489.9606,1.8,0.02295,2e-05,1.90816]
[1712657880429,68.51,70491.116,1.8,0.02296,2e-05,1.9087]
[1712657881921,68.51,70491.116,1.8,0.02296,2e-05,1.9087]
[1712657882149,68.51,70491.116,1.8,0.02296,2e-05,1.9087]
[1712657891512,68.48,70498.5318,1.8,0.02308,2e-05,1.91768]
[1712657892862,68.48,70498.5254,1.8,0.02308,2e-05,1.91739]
[1712657898562,68.46,70521.9992,1.8,0.02359,2e-05,1.95376]
[1712657903596,68.45,70539.3457,1.8,0.02397,2e-05,1.98048]
[1712657908630,68.43,70561.3975,1.8,0.02446,2e-05,2.01511]
[1712657913664,68.41,70562.5822,1.8,0.02441,2e-05,2.01096]
[1712657915565,68.4,70553.7873,1.8,0.02419,2e-05,1.99582]
[1712657916059,68.4,70553.9425,1.8,0.02419,2e-05,1.99565]
[1712657921721,68.38,70539.1897,1.8,0.0238,2e-05,1.96838]
[1712657926758,68.36,70531.3565,1.8,0.0236,2e-05,1.95368]
[1712657931793,68.35,70533.4926,1.8,0.02362,2e-05,1.95547]
[1712657936827,68.33,70534.9119,1.8,0.02363,2e-05,1.9564]
[1712657942870,68.31,70520.6191,1.8,0.02327,2e-05,1.93079]
[1712657947530,68.3,70521.117,1.8,0.02327,2e-05,1.93039]
[1712657948144,68.3,70519.4791,1.8,0.02322,2e-05,1.92743]
[1712657954954,68.28,70517.8055,1.8,0.02316,2e-05,1.92265]
[1712657959989,68.27,70516.111,1.8,0.0231,2e-05,1.91849]
[1712657963013,68.26,70490.3703,1.8,0.02251,2e-05,1.87628]
[1712657964177,68.26,70484.3939,1.8,0.02237,2e-05,1.86656]
[1712657970060,68.25,70474.2592,1.8,0.02213,2e-05,1.84959]
[1712657975095,68.25,70495.6702,1.8,0.02255,2e-05,1.87914]
[1712657980130,68.24,70500.5472,1.8,0.02265,2e-05,1.88589]
[1712657985166,68.23,70499.7189,1.8,0.02261,2e-05,1.88349]
[1712657991179,68.22,70499.9307,1.8,0.0226,2e-05,1.88255]
[1712657995945,68.21,70500.8523,1.8,0.02261,2e-05,1.88319]
[1712658001278,68.21,70501.5059,1.8,0.02262,2e-05,1.88402]
[1712658006316,68.21,70502.1176,1.8,0.02264,2e-05,1.885]
[1712658007417,68.21,70502.3964,1.8,0.02264,2e-05,1.88545]
[1712658008498,68.21,70503.2452,1.8,0.02266,2e-05,1.88681]
[1712658014372,68.21,70506.1773,1.8,0.02273,2e-05,1.89153]
[1712658019407,68.21,70499.4742,1.8,0.02258,2e-05,1.88077]
[1712658024441,68.21,70490.1903,1.8,0.02237,2e-05,1.86593]
[1712658029477,68.21,70485.3338,1.8,0.02226,2e-05,1.85821]
[1712658034521,68.21,70486.7267,1.8,0.02225,2e-05,1.85677]
[1712658039553,68.21,70494.3652,1.8,0.02242,2e-05,1.86893]
[1712658044587,68.21,70503.6948,1.8,0.02263,2e-05,1.88385]
[1712658049623,68.21,70501.0429,1.8,0.02257,2e-05,1.8796]
[1712658054659,68.21,70500.9009,1.8,0.02257,2e-05,1.87938]
[1712658059698,68.21,70483.8042,1.8,0.02218,2e-05,1.85214]
[1712658064733,68.21,70480.7239,1.8,0.02212,2e-05,1.84726]
[1712658070775,68.21,70480.4255,1.8,0.02211,2e-05,1.84679]
[1712658075811,68.21,70480.6026,1.8,0.02211,2e-05,1.84707]
[1712658080845,68.21,70478.3449,1.8,0.02206,2e-05,1.8435]
[1712658084361,68.21,70478.0253,1.8,0.02206,2e-05,1.843]
[1712658084812,68.21,70478.0253,1.8,0.02206,2e-05,1.843]
[1712658090916,68.21,70496.367,1.8,0.02246,2e-05,1.87212]
[1712658095951,68.21,70495.3843,1.8,0.0224,2e-05,1.86689]
[1712658100987,68.21,70496.6454,1.8,0.02243,2e-05,1.8689]
[1712658106022,68.21,70491.0726,1.8,0.0223,2e-05,1.86003]
[1712658111058,68.21,70491.5709,1.8,0.02232,2e-05,1.86082]
[1712658116094,68.21,70494.9599,1.8,0.02239,2e-05,1.86621]
[1712658121128,68.21,70492.0468,1.8,0.02233,2e-05,1.86158]
[1712658126163,68.21,70480.1035,1.8,0.02206,2e-05,1.84265]
[1712658131199,68.21,70481.5738,1.8,0.02209,2e-05,1.84497]
[1712658136234,68.21,70487.6476,1.8,0.02223,2e-05,1.85459]
[1712658141268,68.21,70488.9804,1.8,0.02226,2e-05,1.8567]
[1712658146303,68.21,70496.8232,1.8,0.02243,2e-05,1.86919]
[1712658151339,68.21,70502.134,1.8,0.02251,2e-05,1.874]
[1712658152458,68.21,70500.7963,1.8,0.02248,2e-05,1.87186]
[1712658152878,68.21,70500.7963,1.8,0.02248,2e-05,1.87186]
[1712658162415,68.21,70497.8766,1.8,0.02241,2e-05,1.8672]
[1712658167450,68.21,70498.7476,1.8,0.02243,2e-05,1.86859]
[1712658172486,68.21,70488.0897,1.8,0.0222,2e-05,1.85164]
[1712658177521,68.21,70484.4014,1.8,0.02211,2e-05,1.8458]
[1712658182555,68.21,70491.0449,1.8,0.02226,2e-05,1.85633]
[1712658187591,68.21,70488.0708,1.8,0.0222,2e-05,1.85161]
[1712658192627,68.21,70479.4463,1.8,0.02201,2e-05,1.83798]
[1712658197661,68.21,70480.3235,1.8,0.02203,2e-05,1.83936]
[1712658202696,68.21,70490.4639,1.8,0.02225,2e-05,1.85541]
[1712658207732,68.21,70490.7712,1.8,0.02226,2e-05,1.85589]
[1712658212767,68.21,70492.4761,1.8,0.02225,2e-05,1.85495]
[1712658213449,68.21,70493.0083,1.8,0.02226,2e-05,1.85579]
[1712658213857,68.21,70493.0083,1.8,0.02226,2e-05,1.85579]
[1712658219816,68.21,70486.0368,1.8,0.02211,2e-05,1.84475]
[1712658224856,68.21,70487.0337,1.8,0.02213,2e-05,1.84632]
[1712658229887,68.21,70487.8785,1.8,0.02215,2e-05,1.84766]
[1712658234923,68.21,70491.6426,1.8,0.02223,2e-05,1.85362]
[1712658239959,68.21,70484.1291,1.8,0.02207,2e-05,1.84173]
[1712658244993,68.21,70478.3105,1.8,0.02194,2e-05,1.83256]
[1712658245578,68.21,70478.3105,1.8,0.02194,2e-05,1.83256]
[1712658246619,68.21,70478.1366,1.8,0.02194,2e-05,1.83229]
[1712658252042,68.21,70460.9209,1.8,0.02156,2e-05,1.80536]
[1712658258084,68.21,70462.8413,1.8,0.0216,2e-05,1.80835]
[1712658261519,68.21,70446.6436,1.8,0.02125,2e-05,1.78325]
[1712658267146,68.21,70438.0327,1.8,0.02107,2e-05,1.77001]
[1712658272182,68.21,70434.7851,1.8,0.02096,2e-05,1.7615]
[1712658277217,68.21,70435.7254,1.8,0.02098,2e-05,1.76293]
[1712658282251,68.21,70436.5254,1.8,0.021,2e-05,1.76416]
[1712658287288,68.21,70436.4215,1.8,0.021,2e-05,1.764]
[1712658292323,68.21,70436.5521,1.8,0.021,2e-05,1.7642]
[1712658293315,68.21,70436.5521,1.8,0.021,2e-05,1.7642]
[1712658294558,68.21,70435.865,1.8,0.02098,2e-05,1.76315]
[1712658300380,68.21,70435.0765,1.8,0.02097,2e-05,1.76194]
[1712658305413,68.21,70432.2451,1.8,0.02091,2e-05,1.75762]
[1712658310449,68.21,70431.7623,1.8,0.0209,2e-05,1.75688]
[1712658315484,68.21,70424.9085,1.8,0.02075,2e-05,1.74646]
[1712658320520,68.21,70424.9743,1.8,0.02076,2e-05,1.74656]
[1712658325555,68.21,70425.5494,1.8,0.02077,2e-05,1.74743]
[1712658330591,68.21,70423.9794,1.8,0.02073,2e-05,1.74505]
[1712658335625,68.21,70426.4019,1.8,0.02074,2e-05,1.7452]
[1712658340662,68.21,70426.7202,1.8,0.02075,2e-05,1.74568]
[1712658343048,68.21,70429.9841,1.8,0.02082,2e-05,1.75064]
[1712658343838,68.21,70431.8668,1.8,0.02086,2e-05,1.75351]
[1712658346134,68.21,70423.5984,1.8,0.02069,2e-05,1.74095]
[1712658351738,68.21,70404.5145,1.8,0.02029,2e-05,1.71222]
[1712658356772,68.21,70408.8312,1.8,0.02038,2e-05,1.71869]
[1712658361809,68.21,70407.0318,1.8,0.02034,2e-05,1.71599]
[1712658367855,68.21,70409.6987,1.8,0.0204,2e-05,1.71999]
[1712658372890,68.21,70399.0863,1.8,0.02018,2e-05,1.70412]
[1712658377924,68.21,70395.8016,1.8,0.02011,2e-05,1.69923]
[1712658382962,68.21,70393.4951,1.8,0.02006,2e-05,1.6958]
[1712658387997,68.21,70390.8242,1.8,0.02001,2e-05,1.69184]
[1712658393179,68.21,70391.3409,1.8,0.01998,2e-05,1.68915]
[1712658399079,68.21,70392.9289,1.8,0.02001,2e-05,1.6915]
[1712658404649,68.21,70391.8113,1.8,0.01999,2e-05,1.68984]
[1712658410158,68.21,70396.4749,1.8,0.02009,2e-05,1.69676]
[1712658415194,68.21,70397.5328,1.8,0.02011,2e-05,1.69833]
[1712658416322,68.21,70399.8838,1.8,0.02016,2e-05,1.70183]
[1712658417332,68.21,70409.3388,1.8,0.02035,2e-05,1.71596]
[1712658418721,68.21,70418.0334,1.8,0.02053,2e-05,1.72903]
[1712658419240,68.21,70421.0474,1.8,0.02059,2e-05,1.73358]
[1712658425260,68.21,70431.2784,1.8,0.02081,2e-05,1.74908]
[1712658430297,68.21,70440.8656,1.8,0.02101,2e-05,1.7637]
[1712658435329,68.21,70427.5177,1.8,0.02073,2e-05,1.74337]
[1712658435516,68.21,70427.5177,1.8,0.02073,2e-05,1.74337]
[1712658441373,68.21,70413.4939,1.8,0.02044,2e-05,1.7222]
[1712658446408,68.21,70416.5794,1.8,0.0205,2e-05,1.72684]
[1712658453180,68.21,70413.221,1.8,0.02039,2e-05,1.71829]
[1712658459179,68.21,70412.1615,1.8,0.02037,2e-05,1.7167]
[1712658460920,68.21,70412.0172,1.8,0.02037,2e-05,1.71649]
[1712658461910,68.21,70409.3071,1.8,0.02031,2e-05,1.71243]
[1712658463259,68.21,70406.7155,1.8,0.02026,2e-05,1.70855]
[1712658468562,68.21,70406.1462,1.8,0.02025,2e-05,1.7077]
[1712658473597,68.21,70405.3108,1.8,0.02023,2e-05,1.70645]
[1712658478632,68.21,70397.8726,1.8,0.02008,2e-05,1.69537]
[1712658483667,68.21,70396.7223,1.8,0.02005,2e-05,1.69367]
[1712658488703,68.21,70413.3745,1.8,0.02039,2e-05,1.71852]
[1712658493738,68.21,70411.8683,1.8,0.02036,2e-05,1.71626]
[1712658499780,68.21,70410.861,1.8,0.02034,2e-05,1.71475]
[1712658504816,68.21,70415.9461,1.8,0.02045,2e-05,1.72238]
[1712658509849,68.21,70416.1061,1.8,0.02045,2e-05,1.72262]
[1712658510366,68.21,70416.1061,1.8,0.02045,2e-05,1.72262]
[1712658511101,68.21,70416.1061,1.8,0.02045,2e-05,1.72262]
[1712658511477,68.21,70416.1061,1.8,0.02045,2e-05,1.72262]
[1712658511950,68.21,70429.0118,1.8,0.02068,2e-05,1.73859]
[1712658517905,68.21,70428.3006,1.8,0.02066,2e-05,1.73751]
[1712658522940,68.21,70424.6371,1.8,0.02059,2e-05,1.73197]
[1712658527975,68.21,70424.5421,1.8,0.02059,2e-05,1.73183]
[1712658533011,68.21,70423.6393,1.8,0.02057,2e-05,1.73047]
[1712658540192,68.21,70423.2953,1.8,0.02056,2e-05,1.72995]
[1712658542396,68.21,70423.8131,1.8,0.02057,2e-05,1.73073]
[1712658542821,68.21,70423.8131,1.8,0.02057,2e-05,1.73073]
[1712658551136,68.21,70428.689,1.8,0.02067,2e-05,1.7381]
[1712658556171,68.21,70428.2929,1.8,0.02066,2e-05,1.7375]
[1712658561179,68.21,70428.9505,1.8,0.02068,2e-05,1.7385]
[1712658566252,68.21,70429.6424,1.8,0.02069,2e-05,1.73954]
[1712658572295,68.21,70431.9351,1.8,0.0207,2e-05,1.73949]
[1712658578244,68.21,70431.0734,1.8,0.02068,2e-05,1.73819]
[1712658583374,68.21,70429.1457,1.8,0.02064,2e-05,1.73527]
[1712658588408,68.21,70432.1881,1.8,0.02071,2e-05,1.73988]
[1712658593420,68.21,70433.2342,1.8,0.02073,2e-05,1.74146]
[1712658596538,68.21,70434.9006,1.8,0.02076,2e-05,1.74399]
[1712658602504,68.21,70432.4926,1.8,0.02071,2e-05,1.74034]
[1712658602932,68.21,70432.4926,1.8,0.02071,2e-05,1.74034]
[1712658606045,68.21,70433.77,1.8,0.02074,2e-05,1.74228]
[1712658611569,68.21,70432.5842,1.8,0.02071,2e-05,1.74048]
[1712658618179,68.21,70432.6799,1.8,0.02072,2e-05,1.74062]
[1712658624179,68.21,70433.2778,1.8,0.02073,2e-05,1.74153]
[1712658629694,68.21,70427.7271,1.8,0.02061,2e-05,1.73313]
[1712658634732,68.21,70428.8457,1.8,0.0206,2e-05,1.7313]
[1712658636754,68.21,70429.4542,1.8,0.02061,2e-05,1.73222]
[1712658637174,68.21,70429.4542,1.8,0.02061,2e-05,1.73222]
[1712658637405,68.21,70429.4542,1.8,0.02061,2e-05,1.73222]
[1712658640529,68.21,70442.4005,1.8,0.02088,2e-05,1.75186]
[1712658645811,68.21,70422.4458,1.8,0.02046,2e-05,1.72165]
[1712658650849,68.21,70411.706,1.8,0.02024,2e-05,1.70556]
[1712658655883,68.21,70412.3532,1.8,0.02025,2e-05,1.70652]
[1712658660918,68.21,70411.0952,1.8,0.02023,2e-05,1.70464]
[1712658665954,68.21,70413.9558,1.8,0.02029,2e-05,1.70892]
[1712658670987,68.21,70411.7432,1.8,0.02024,2e-05,1.70561]
[1712658676024,68.21,70415.869,1.8,0.02033,2e-05,1.71178]
[1712658681059,68.21,70415.0472,1.8,0.02031,2e-05,1.71055]
[1712658681204,68.21,70415.0472,1.8,0.02031,2e-05,1.71055]
[1712658681485,68.21,70415.0472,1.8,0.02031,2e-05,1.71055]
[1712658691128,68.21,70402.7277,1.8,0.02002,2e-05,1.68872]
[1712658696163,68.21,70402.4803,1.8,0.02001,2e-05,1.68835]
[1712658701199,68.21,70407.423,1.8,0.02011,2e-05,1.69569]
[1712658706234,68.21,70407.1494,1.8,0.02011,2e-05,1.69529]
[1712658711268,68.21,70412.795,1.8,0.02022,2e-05,1.7037]
[1712658715017,68.21,70414.7624,1.8,0.02026,2e-05,1.70664]
[1712658715345,68.21,70414.3715,1.8,0.02026,2e-05,1.70605]
[1712658721339,68.21,70392.969,1.8,0.01982,2e-05,1.6743]
[1712658726378,68.21,70389.5413,1.8,0.01975,2e-05,1.66925]
[1712658731413,68.21,70389.6798,1.8,0.01975,2e-05,1.66946]
[1712658736449,68.21,70383.9672,1.8,0.01964,2e-05,1.66108]
[1712658741484,68.21,70389.6392,1.8,0.01975,2e-05,1.6694]
[1712658746519,68.21,70384.7548,1.8,0.01965,2e-05,1.66223]
[1712658751555,68.21,70387.0742,1.8,0.01966,2e-05,1.6622]
[1712658756589,68.21,70394.2916,1.8,0.01981,2e-05,1.6728]
[1712658757169,68.21,70394.2916,1.8,0.01981,2e-05,1.6728]
[1712658758321,68.21,70395.3543,1.8,0.01983,2e-05,1.67436]
[1712658763639,68.21,70415.1207,1.8,0.02023,2e-05,1.70368]
[1712658768674,68.21,70414.5078,1.8,0.02022,2e-05,1.70277]
[1712658771421,68.21,70414.3759,1.8,0.02022,2e-05,1.70257]
[1712658776728,68.19,70412.8619,1.8,0.02016,2e-05,1.69875]
[1712658781764,68.18,70413.0172,1.8,0.02015,2e-05,1.69771]
[1712658786799,68.17,70413.1391,1.8,0.02013,2e-05,1.69663]
[1712658790036,68.16,70408.001,1.8,0.02002,2e-05,1.68852]
[1712658790577,68.16,70408.001,1.8,0.02002,2e-05,1.68852]
[1712658796869,68.14,70387.3229,1.8,0.01958,2e-05,1.65606]
[1712658801908,68.13,70383.9825,1.8,0.01949,2e-05,1.65005]
[1712658806943,68.12,70379.6457,1.8,0.01939,2e-05,1.64266]
[1712658811977,68.11,70378.5106,1.8,0.01932,2e-05,1.63657]
[1712658817012,68.1,70375.0672,1.8,0.01924,2e-05,1.63063]
[1712658822047,68.1,70378.149,1.8,0.01928,2e-05,1.63414]
[1712658827083,68.09,70376.5705,1.8,0.01924,2e-05,1.63091]
[1712658832118,68.08,70377.6506,1.8,0.01925,2e-05,1.63153]
[1712658837153,68.07,70379.3123,1.8,0.01927,2e-05,1.63299]
[1712658842189,68.06,70377.7161,1.8,0.01922,2e-05,1.62974]
[1712658846000,68.05,70378.9989,1.8,0.01924,2e-05,1.63104]
[1712658846558,68.05,70380.1381,1.8,0.01926,2e-05,1.6325]
[1712658852258,68.04,70408.1881,1.8,0.0198,2e-05,1.67217]
[1712658857294,68.03,70416.5748,1.8,0.01996,2e-05,1.68325]
[1712658862328,68.01,70414.7283,1.8,0.0199,2e-05,1.67915]
[1712658867366,68.0,70415.9494,1.8,0.0199,2e-05,1.67963]
[1712658868750,68.0,70422.991,1.8,0.02004,2e-05,1.6898]
[1712658871132,67.99,70428.1826,1.8,0.02014,2e-05,1.69694]
[1712658876428,67.98,70427.101,1.8,0.02006,2e-05,1.6901]
[1712658881463,67.96,70427.4843,1.8,0.02004,2e-05,1.68925]
[1712658886497,67.95,70429.0522,1.8,0.02006,2e-05,1.69015]
[1712658887513,67.95,70429.3607,1.8,0.02006,2e-05,1.69033]
[1712658887798,67.95,70429.3607,1.8,0.02006,2e-05,1.69033]
[1712658896578,67.92,70448.4935,1.8,0.02042,2e-05,1.71626]
[1712658901613,67.91,70447.8336,1.8,0.02038,2e-05,1.71364]
[1712658906650,67.89,70459.7423,1.8,0.0206,2e-05,1.72993]
[1712658911682,67.87,70486.2401,1.8,0.02114,2e-05,1.76858]
[1712658916720,67.78,70484.0769,1.8,0.02096,2e-05,1.75549]
[1712658921755,67.77,70480.063,1.8,0.02084,2e-05,1.74742]
[1712658926791,67.75,70480.0035,1.8,0.02082,2e-05,1.74546]
[1712658929992,67.74,70484.1796,1.8,0.02089,2e-05,1.75071]
[1712658935853,67.72,70464.0539,1.8,0.02039,2e-05,1.71416]
[1712658940888,67.7,70462.1043,1.8,0.02033,2e-05,1.70961]
[1712658945923,67.69,70457.8069,1.8,0.02022,2e-05,1.70163]
[1712658950958,67.67,70462.0511,1.8,0.02028,2e-05,1.70652]
[1712658955993,67.66,70474.5315,1.8,0.02052,2e-05,1.72373]
[1712658961027,67.64,70473.7507,1.8,0.02048,2e-05,1.72089]
[1712658966063,67.63,70477.5503,1.8,0.02054,2e-05,1.72501]
[1712658971097,67.61,70477.2737,1.8,0.02051,2e-05,1.72291]
[1712658976133,67.6,70477.3163,1.8,0.02049,2e-05,1.72132]
[1712658981167,67.58,70479.7611,1.8,0.02051,2e-05,1.72339]
[1712658986202,67.57,70479.6367,1.8,0.02049,2e-05,1.72156]
[1712658990724,67.55,70482.8899,1.8,0.02054,2e-05,1.72519]
[1712658991129,67.55,70482.8899,1.8,0.02054,2e-05,1.72519]
[1712658996273,67.54,70482.8472,1.8,0.02047,2e-05,1.71964]
[1712659001309,67.52,70484.557,1.8,0.02048,2e-05,1.72062]
[1712659006342,67.51,70477.5648,1.8,0.02032,2e-05,1.70852]
[1712659011377,67.49,70489.0416,1.8,0.02053,2e-05,1.72436]
[1712659016412,67.48,70483.0413,1.8,0.02039,2e-05,1.71366]
[1712659021451,67.46,70473.0895,1.8,0.02015,2e-05,1.69667]
[1712659026484,67.44,70462.9939,1.8,0.01991,2e-05,1.67942]
[1712659027140,67.44,70462.9939,1.8,0.01991,2e-05,1.67942]
[1712659030408,67.43,70459.0694,1.8,0.01982,2e-05,1.67237]
[1712659035548,67.41,70432.4686,1.8,0.01925,2e-05,1.63096]
[1712659040582,67.39,70435.582,1.8,0.01929,2e-05,1.63393]
[1712659045618,67.38,70432.8046,1.8,0.01921,2e-05,1.62829]
[1712659050180,67.36,70460.795,1.8,0.01975,2e-05,1.66779]
[1712659055295,67.35,70456.9351,1.8,0.01961,2e-05,1.65714]
[1712659060730,67.33,70457.1163,1.8,0.01959,2e-05,1.65524]
[1712659065713,67.31,70446.4559,1.8,0.01935,2e-05,1.63781]
[1712659070421,67.3,70440.4305,1.8,0.01921,2e-05,1.62773]
[1712659071650,67.29,70440.814,1.8,0.01921,2e-05,1.62767]
[1712659076842,67.28,70436.2786,1.8,0.0191,2e-05,1.61956]
[1712659081878,67.27,70437.903,1.8,0.01911,2e-05,1.62048]
[1712659086950,67.25,70438.592,1.8,0.0191,2e-05,1.62]
[1712659092179,67.24,70421.5351,1.8,0.01874,2e-05,1.59373]
[1712659097989,67.22,70419.907,1.8,0.0187,2e-05,1.59017]
[1712659100512,67.22,70419.4066,1.8,0.01868,2e-05,1.58897]
[1712659100919,67.22,70419.4066,1.8,0.01868,2e-05,1.58897]
[1712659108059,67.2,70440.0801,1.8,0.01905,2e-05,1.61637]
[1712659113095,67.18,70438.6845,1.8,0.01897,2e-05,1.60956]
[1712659118128,67.17,70440.5329,1.8,0.01898,2e-05,1.61085]
[1712659123163,67.16,70426.5906,1.8,0.01869,2e-05,1.58943]
[1712659128179,67.15,70421.969,1.8,0.01859,2e-05,1.58168]
[1712659133234,67.14,70420.659,1.8,0.01855,2e-05,1.57868]
[1712659138269,67.13,70421.1713,1.8,0.01854,2e-05,1.57832]
[1712659142711,67.12,70430.1969,1.8,0.0187,2e-05,1.59035]
[1712659143010,67.12,70430.1969,1.8,0.0187,2e-05,1.59035]
[1712659148340,67.1,70436.7007,1.8,0.01881,2e-05,1.59826]
[1712659153375,67.09,70435.7969,1.8,0.01878,2e-05,1.59571]
[1712659158411,67.08,70436.7432,1.8,0.01878,2e-05,1.59584]
[1712659163446,67.07,70435.541,1.8,0.01874,2e-05,1.59286]
[1712659166468,67.06,70402.4297,1.8,0.01809,2e-05,1.54502]
[1712659171503,67.05,70429.1753,1.8,0.01855,2e-05,1.57882]
[1712659174278,67.05,70439.6189,1.8,0.01875,2e-05,1.59338]
[1712659175049,67.05,70442.6811,1.8,0.01881,2e-05,1.59756]
[1712659175328,67.05,70442.6811,1.8,0.01881,2e-05,1.59756]
[1712659176537,67.04,70412.8678,1.8,0.01822,2e-05,1.55447]
[1712659181571,67.04,70383.3787,1.8,0.01766,2e-05,1.51244]
[1712659184136,67.03,70384.7107,1.8,0.01768,2e-05,1.51408]
[1712659189627,67.03,70384.4192,1.8,0.01766,2e-05,1.51307]
[1712659194662,67.02,70395.9816,1.8,0.01787,2e-05,1.52855]
[1712659199697,67.01,70399.2648,1.8,0.01793,2e-05,1.53249]
[1712659204734,67.01,70392.1164,1.8,0.01778,2e-05,1.52184]
[1712659209350,67.0,70393.4249,1.8,0.0178,2e-05,1.52309]
[1712659210418,67.0,70393.4249,1.8,0.0178,2e-05,1.52309]
[1712659215813,67.0,70388.5917,1.8,0.0177,2e-05,1.51568]
[1712659220847,66.99,70376.9226,1.8,0.01747,2e-05,1.49903]
[1712659225891,66.99,70379.5434,1.8,0.01752,2e-05,1.50226]
[1712659230921,66.98,70386.3528,1.8,0.01764,2e-05,1.51125]
[1712659235954,66.98,70389.7798,1.8,0.01766,2e-05,1.51229]
[1712659241998,66.97,70390.1958,1.8,0.01766,2e-05,1.51227]
[1712659247034,66.97,70389.982,1.8,0.01765,2e-05,1.51148]
[1712659247438,66.97,70389.982,1.8,0.01765,2e-05,1.51148]
[1712659247636,66.97,70389.982,1.8,0.01765,2e-05,1.51148]
[1712659250056,66.97,70421.5746,1.8,0.01825,2e-05,1.55597]
[1712659255093,66.97,70444.3568,1.8,0.0187,2e-05,1.58915]
[1712659260128,66.98,70461.3068,1.8,0.01904,2e-05,1.61396]
[1712659265162,66.98,70469.4936,1.8,0.0192,2e-05,1.62591]
[1712659270197,66.97,70473.5888,1.8,0.01927,2e-05,1.63125]
[1712659275186,66.96,70474.7955,1.8,0.01929,2e-05,1.63233]
[1712659280270,66.95,70476.6629,1.8,0.01932,2e-05,1.63425]
[1712659281744,66.95,70476.9404,1.8,0.01932,2e-05,1.63451]
[1712659284727,66.95,70477.2145,1.8,0.01932,2e-05,1.6345]
[1712659290338,66.94,70476.4842,1.8,0.01929,2e-05,1.63258]
[1712659295376,66.93,70476.8833,1.8,0.01925,2e-05,1.62907]
[1712659300410,66.93,70476.1408,1.8,0.01923,2e-05,1.62733]
[1712659305447,66.92,70476.1338,1.8,0.01922,2e-05,1.62668]
[1712659309137,66.92,70477.3532,1.8,0.01924,2e-05,1.6281]
[1712659314510,66.9,70477.6652,1.8,0.01922,2e-05,1.62695]
[1712659319546,66.89,70479.6813,1.8,0.01924,2e-05,1.62843]
[1712659324581,66.88,70478.789,1.8,0.0192,2e-05,1.62565]
[1712659329615,66.86,70490.4526,1.8,0.01942,2e-05,1.64131]
[1712659331648,66.86,70486.0485,1.8,0.01932,2e-05,1.63417]
[1712659337671,66.84,70486.2459,1.8,0.0193,2e-05,1.63263]
[1712659342709,66.82,70484.7697,1.8,0.01925,2e-05,1.62897]
[1712659347743,66.81,70487.0834,1.8,0.01927,2e-05,1.63088]
[1712659352777,66.8,70486.5211,1.8,0.0192,2e-05,1.62516]
[1712659357814,66.78,70485.4386,1.8,0.01916,2e-05,1.62215]
[1712659362848,66.77,70488.7332,1.8,0.01921,2e-05,1.62555]
[1712659367885,66.75,70492.52,1.8,0.01926,2e-05,1.62966]
[1712659371804,66.75,70491.8334,1.8,0.01924,2e-05,1.62777]
[1712659376946,66.73,70496.3491,1.8,0.0193,2e-05,1.63262]
[1712659381981,66.71,70497.5705,1.8,0.01931,2e-05,1.6329]
[1712659387016,66.7,70497.7743,1.8,0.01929,2e-05,1.63171]
[1712659392052,66.69,70493.8217,1.8,0.01919,2e-05,1.62444]
[1712659397092,66.67,70492.6744,1.8,0.01915,2e-05,1.62134]
[1712659402127,66.66,70492.6709,1.8,0.01913,2e-05,1.61996]
[1712659407162,66.65,70493.1367,1.8,0.01912,2e-05,1.61926]
[1712659412202,66.64,70496.6157,1.8,0.01913,2e-05,1.61959]
[1712659417234,66.62,70492.47,1.8,0.01903,2e-05,1.61216]
[1712659422269,66.61,70491.8666,1.8,0.019,2e-05,1.60998]
[1712659427304,66.6,70488.703,1.8,0.01892,2e-05,1.60408]
[1712659432340,66.58,70486.7705,1.8,0.01886,2e-05,1.59981]
[1712659437374,66.58,70488.3524,1.8,0.01888,2e-05,1.60116]
[1712659442409,66.56,70488.6038,1.8,0.01886,2e-05,1.60009]
[1712659447444,66.55,70485.1277,1.8,0.01878,2e-05,1.59386]
[1712659452125,66.54,70494.2422,1.8,0.01895,2e-05,1.60621]
[1712659457517,66.53,70492.998,1.8,0.0189,2e-05,1.60292]
[1712659462552,66.52,70488.6693,1.8,0.0188,2e-05,1.59539]
[1712659467588,66.51,70488.1481,1.8,0.01877,2e-05,1.5935]
[1712659472622,66.49,70488.1842,1.8,0.01872,2e-05,1.58906]
[1712659477658,66.48,70487.4347,1.8,0.01869,2e-05,1.58689]
[1712659482692,66.47,70484.7874,1.8,0.01862,2e-05,1.58201]
[1712659487727,66.46,70484.9377,1.8,0.01861,2e-05,1.58121]
[1712659492763,66.46,70483.795,1.8,0.01858,2e-05,1.57855]
[1712659497797,66.45,70476.8117,1.8,0.01843,2e-05,1.56754]
[1712659502832,66.44,70479.911,1.8,0.01847,2e-05,1.57111]
[1712659503096,66.44,70479.911,1.8,0.01847,2e-05,1.57111]
[1712659508876,66.42,70496.2213,1.8,0.01878,2e-05,1.59328]
[1712659513910,66.41,70495.4664,1.8,0.01874,2e-05,1.5909]
[1712659514921,66.41,70496.3102,1.8,0.01876,2e-05,1.59188]
[1712659515853,66.41,70496.3102,1.8,0.01876,2e-05,1.59188]
[1712659519161,66.4,70498.3395,1.8,0.01878,2e-05,1.5938]
[1712659522644,66.39,70500.7028,1.8,0.01882,2e-05,1.59647]
[1712659528010,66.38,70499.123,1.8,0.01877,2e-05,1.5928]
[1712659531144,66.37,70500.8605,1.8,0.01876,2e-05,1.5913]
[1712659531335,66.37,70500.8605,1.8,0.01876,2e-05,1.5913]
[1712659532147,66.37,70502.7857,1.8,0.01879,2e-05,1.59389]
[1712659539084,66.36,70505.3109,1.8,0.01882,2e-05,1.596]
[1712659544119,66.34,70505.4115,1.8,0.01881,2e-05,1.59503]
[1712659549155,66.33,70503.8506,1.8,0.01876,2e-05,1.59165]
[1712659554179,66.32,70504.5388,1.8,0.01876,2e-05,1.59157]
[1712659555440,66.32,70504.5388,1.8,0.01876,2e-05,1.59157]
[1712659561245,66.31,70504.0467,1.8,0.01873,2e-05,1.58936]
[1712659566280,66.3,70509.3619,1.8,0.01882,2e-05,1.59604]
[1712659566717,66.3,70509.3619,1.8,0.01882,2e-05,1.59604]
[1712659566955,66.3,70509.3619,1.8,0.01882,2e-05,1.59604]
[1712659572324,66.29,70529.6851,1.8,0.01921,2e-05,1.62451]
[1712659577358,66.27,70526.1693,1.8,0.01912,2e-05,1.61785]
[1712659582394,66.26,70522.496,1.8,0.01902,2e-05,1.61118]
[1712659587428,66.25,70537.1834,1.8,0.0193,2e-05,1.63165]
[1712659592465,66.23,70543.1135,1.8,0.01937,2e-05,1.63558]
[1712659597501,66.22,70543.0758,1.8,0.01935,2e-05,1.63408]
[1712659602533,66.2,70549.6953,1.8,0.01946,2e-05,1.64221]
[1712659607570,66.19,70558.7851,1.8,0.01962,2e-05,1.65433]
[1712659612604,66.18,70562.5274,1.8,0.01968,2e-05,1.65839]
[1712659617642,66.16,70566.3218,1.8,0.01973,2e-05,1.66246]
[1712659622674,66.14,70583.4417,1.8,0.02007,2e-05,1.68671]
[1712659627591,66.13,70589.4912,1.8,0.02017,2e-05,1.69448]
[1712659627997,66.13,70590.6262,1.8,0.02019,2e-05,1.69583]
[1712659631541,66.11,70594.2177,1.8,0.02025,2e-05,1.70017]
[1712659634761,66.1,70629.4215,1.8,0.021,2e-05,1.75368]
[1712659637083,66.01,70630.9812,1.8,0.02088,2e-05,1.74592]
[1712659643829,65.99,70621.1248,1.8,0.02064,2e-05,1.72805]
[1712659648860,65.98,70612.689,1.8,0.02043,2e-05,1.71335]
[1712659653895,65.96,70611.665,1.8,0.02035,2e-05,1.70675]
[1712659658931,65.95,70596.4194,1.8,0.02,2e-05,1.68164]
[1712659663966,65.93,70605.6058,1.8,0.02017,2e-05,1.69385]
[1712659669000,65.91,70605.5713,1.8,0.02014,2e-05,1.69188]
[1712659674035,65.89,70609.1667,1.8,0.02019,2e-05,1.69549]
[1712659675042,65.89,70609.1667,1.8,0.02019,2e-05,1.69549]
[1712659679344,65.89,70614.5194,1.8,0.0203,2e-05,1.70326]
[1712659680458,65.89,70614.2217,1.8,0.02029,2e-05,1.7027]
[1712659686123,65.88,70629.2893,1.8,0.0206,2e-05,1.72534]
[1712659691158,65.86,70645.3214,1.8,0.02092,2e-05,1.74811]
[1712659696193,65.85,70632.8433,1.8,0.02064,2e-05,1.7277]
[1712659701228,65.85,70639.7225,1.8,0.02078,2e-05,1.73775]
[1712659706272,65.84,70636.3403,1.8,0.02069,2e-05,1.73164]
[1712659709411,65.84,70625.5814,1.8,0.02045,2e-05,1.71443]
[1712659709966,65.84,70625.5814,1.8,0.02045,2e-05,1.71443]
[1712659716340,65.83,70606.9133,1.8,0.02,2e-05,1.68147]
[1712659721376,65.83,70607.7657,1.8,0.02002,2e-05,1.68248]
[1712659726419,65.82,70612.0403,1.8,0.0201,2e-05,1.6887]
[1712659731452,65.82,70608.3345,1.8,0.02002,2e-05,1.68268]
[1712659736487,65.82,70606.7932,1.8,0.01998,2e-05,1.68002]
[1712659742530,65.81,70609.3749,1.8,0.02003,2e-05,1.6836]
[1712659747565,65.81,70609.937,1.8,0.02004,2e-05,1.68413]
[1712659752601,65.81,70610.1494,1.8,0.02004,2e-05,1.68414]
[1712659757377,65.81,70610.0275,1.8,0.02004,2e-05,1.68376]
[1712659758416,65.81,70609.9343,1.8,0.02003,2e-05,1.68343]
[1712659763677,65.8,70608.7557,1.8,0.02,2e-05,1.68134]
[1712659768712,65.8,70607.0577,1.8,0.01996,2e-05,1.67847]
[1712659776179,65.8,70606.9677,1.8,0.01992,2e-05,1.67443]
[1712659781803,65.79,70607.9093,1.8,0.01993,2e-05,1.67559]
[1712659786838,65.79,70608.5887,1.8,0.01994,2e-05,1.67639]
[1712659791873,65.79,70608.7092,1.8,0.01994,2e-05,1.67632]
[1712659797179,65.79,70608.783,1.8,0.01994,2e-05,1.67619]
[1712659802954,65.78,70611.5683,1.8,0.01999,2e-05,1.68014]
[1712659805000,65.78,70611.679,1.8,0.01999,2e-05,1.68019]
[1712659805637,65.78,70611.679,1.8,0.01999,2e-05,1.68019]
[1712659813021,65.78,70624.8963,1.8,0.02027,2e-05,1.69989]
[1712659818057,65.77,70630.2751,1.8,0.02037,2e-05,1.70769]
[1712659823092,65.77,70636.0512,1.8,0.02049,2e-05,1.71612]
[1712659828127,65.76,70636.0168,1.8,0.02048,2e-05,1.71545]
[1712659833161,65.76,70641.4546,1.8,0.02055,2e-05,1.71977]
[1712659835859,65.75,70644.6248,1.8,0.02062,2e-05,1.72446]
[1712659841218,65.75,70623.2925,1.8,0.02015,2e-05,1.69078]
[1712659846253,65.74,70627.7683,1.8,0.02024,2e-05,1.69727]
[1712659851287,65.74,70640.7083,1.8,0.02051,2e-05,1.71682]
[1712659856322,65.74,70630.995,1.8,0.02029,2e-05,1.70118]
[1712659861359,65.73,70633.6374,1.8,0.02034,2e-05,1.70478]
[1712659866395,65.73,70641.0958,1.8,0.0205,2e-05,1.71583]
[1712659871429,65.72,70643.3979,1.8,0.02054,2e-05,1.71893]
[1712659876464,65.7,70672.559,1.8,0.02114,2e-05,1.76211]
[1712659881499,65.62,70673.5735,1.8,0.02105,2e-05,1.75573]
[1712659886535,65.61,70691.2015,1.8,0.02143,2e-05,1.78285]
[1712659889017,65.61,70694.9842,1.8,0.0215,2e-05,1.78844]
[1712659894597,65.61,70696.2891,1.8,0.02149,2e-05,1.78658]
[1712659897293,65.61,70694.373,1.8,0.02144,2e-05,1.7835]
[1712659902656,65.61,70678.8954,1.8,0.0211,2e-05,1.75889]
[1712659902919,65.61,70678.8954,1.8,0.0211,2e-05,1.75889]
[1712659908696,65.62,70668.5658,1.8,0.02089,2e-05,1.74356]
[1712659909637,65.62,70668.5658,1.8,0.02089,2e-05,1.74356]
[1712659914739,65.67,70659.9529,1.8,0.02077,2e-05,1.73538]
[1712659919775,65.7,70667.4758,1.8,0.02099,2e-05,1.7508]
[1712659924811,65.72,70677.5341,1.8,0.02124,2e-05,1.7688]
[1712659929845,65.74,70665.6125,1.8,0.02101,2e-05,1.75222]
[1712659934880,65.76,70667.5524,1.8,0.02109,2e-05,1.75772]
[1712659939915,65.78,70672.0253,1.8,0.02122,2e-05,1.76679]
[1712659944951,65.79,70669.3422,1.8,0.02118,2e-05,1.76402]
[1712659947441,65.8,70668.125,1.8,0.02117,2e-05,1.76322]
[1712659953006,65.81,70673.679,1.8,0.02127,2e-05,1.76994]
[1712659958042,65.83,70668.4371,1.8,0.02118,2e-05,1.76365]
[1712659963076,65.85,70663.5034,1.8,0.0211,2e-05,1.75771]
[1712659966847,65.86,70663.8235,1.8,0.02112,2e-05,1.75951]
[1712659967426,65.86,70663.8235,1.8,0.02112,2e-05,1.75951]
[1712659973147,65.89,70656.8428,1.8,0.02102,2e-05,1.75219]
[1712659978183,65.92,70654.4274,1.8,0.02101,2e-05,1.75121]
[1712659983216,65.95,70650.2521,1.8,0.02096,2e-05,1.74763]
[1712659988251,65.97,70656.5637,1.8,0.02113,2e-05,1.75972]
[1712659993287,65.98,70666.5084,1.8,0.02137,2e-05,1.7769]
[1712659998322,65.98,70666.6039,1.8,0.02138,2e-05,1.77747]
[1712660003357,65.98,70664.3072,1.8,0.02133,2e-05,1.77417]
[1712660009399,65.99,70662.1626,1.8,0.0213,2e-05,1.77169]
[1712660014433,65.99,70670.5,1.8,0.02145,2e-05,1.7816]
[1712660018748,66.0,70666.8365,1.8,0.02137,2e-05,1.77589]
[1712660020751,66.0,70672.3983,1.8,0.02149,2e-05,1.78471]
[1712660026520,65.99,70671.5581,1.8,0.02146,2e-05,1.78291]
[1712660031553,65.97,70685.6879,1.8,0.02176,2e-05,1.80369]
[1712660036589,65.96,70683.6346,1.8,0.02168,2e-05,1.7983]
[1712660041624,65.94,70684.3698,1.8,0.02167,2e-05,1.79793]
[1712660046660,65.93,70688.3236,1.8,0.02174,2e-05,1.80265]
[1712660051695,65.91,70687.9365,1.8,0.02171,2e-05,1.80041]
[1712660056730,65.91,70685.9221,1.8,0.02166,2e-05,1.79702]
[1712660061768,65.91,70671.5834,1.8,0.02134,2e-05,1.77396]
[1712660066804,65.91,70665.6071,1.8,0.02121,2e-05,1.76454]
[1712660067882,65.91,70661.1519,1.8,0.02111,2e-05,1.75751]
[1712660068158,65.91,70661.1519,1.8,0.02111,2e-05,1.75751]
[1712660076879,65.93,70660.7542,1.8,0.02109,2e-05,1.75527]
[1712660081916,65.93,70646.1411,1.8,0.02077,2e-05,1.73255]
[1712660086948,65.94,70647.807,1.8,0.02081,2e-05,1.73555]
[1712660091984,65.94,70644.4391,1.8,0.02074,2e-05,1.7307]
[1712660097019,65.95,70641.084,1.8,0.02068,2e-05,1.72591]
[1712660102055,65.95,70640.2304,1.8,0.02066,2e-05,1.72507]
[1712660107090,65.96,70642.9197,1.8,0.02073,2e-05,1.7301]
[1712660108264,65.96,70642.5982,1.8,0.02073,2e-05,1.72987]
[1712660108630,65.96,70642.5982,1.8,0.02073,2e-05,1.72987]
[1712660117161,65.97,70623.7311,1.8,0.02034,2e-05,1.70179]
[1712660122194,65.98,70615.2647,1.8,0.02017,2e-05,1.68954]
[1712660127230,65.99,70612.718,1.8,0.02013,2e-05,1.68647]
[1712660132265,65.99,70616.9939,1.8,0.02019,2e-05,1.69037]
[1712660137300,66.0,70607.1391,1.8,0.01999,2e-05,1.67614]
[1712660139219,66.0,70607.2386,1.8,0.02,2e-05,1.67647]
[1712660139553,66.01,70604.7634,1.8,0.01995,2e-05,1.67288]
[1712660145356,66.02,70604.299,1.8,0.01996,2e-05,1.6733]
[1712660150392,66.03,70602.748,1.8,0.01994,2e-05,1.67192]
[1712660155427,66.04,70615.3108,1.8,0.02022,2e-05,1.69242]
[1712660160462,66.05,70613.1006,1.8,0.0202,2e-05,1.69067]
[1712660165496,66.06,70606.0918,1.8,0.02007,2e-05,1.68128]
[1712660170533,66.08,70596.7904,1.8,0.01989,2e-05,1.66823]
[1712660175322,66.08,70596.6908,1.8,0.0199,2e-05,1.66886]
[1712660175528,66.08,70596.6908,1.8,0.0199,2e-05,1.66886]
[1712660180603,66.09,70582.0421,1.8,0.01961,2e-05,1.64792]
[1712660185640,66.1,70584.3703,1.8,0.01967,2e-05,1.6526]
[1712660190673,66.11,70595.359,1.8,0.01992,2e-05,1.67027]
[1712660195707,66.12,70593.0378,1.8,0.01984,2e-05,1.66423]
[1712660200013,66.13,70591.6778,1.8,0.01982,2e-05,1.66299]
[1712660205777,66.14,70584.1485,1.8,0.01969,2e-05,1.6529]
[1712660210811,66.15,70585.1083,1.8,0.01972,2e-05,1.65545]
[1712660215848,66.16,70592.4825,1.8,0.01989,2e-05,1.66764]
[1712660220882,66.17,70591.7906,1.8,0.01989,2e-05,1.66757]
[1712660225927,66.18,70594.5891,1.8,0.01996,2e-05,1.67277]
[1712660230960,66.19,70587.9885,1.8,0.01984,2e-05,1.66368]
[1712660235585,66.2,70585.3127,1.8,0.01979,2e-05,1.66045]
[1712660241031,66.21,70586.0847,1.8,0.01982,2e-05,1.66288]
[1712660246068,66.22,70584.8416,1.8,0.01981,2e-05,1.66201]
[1712660251101,66.23,70584.0068,1.8,0.01977,2e-05,1.65829]
[1712660256138,66.24,70586.6494,1.8,0.01984,2e-05,1.66331]
[1712660261174,66.25,70584.1319,1.8,0.0198,2e-05,1.66053]
[1712660266210,66.26,70584.827,1.8,0.01983,2e-05,1.66262]
[1712660268000,66.26,70584.827,1.8,0.01983,2e-05,1.66262]
[1712660269102,66.26,70584.7597,1.8,0.01984,2e-05,1.66292]
[1712660274263,66.27,70583.1733,1.8,0.01982,2e-05,1.66173]
[1712660279298,66.28,70582.0198,1.8,0.01981,2e-05,1.661]
[1712660284333,66.29,70583.8195,1.8,0.01986,2e-05,1.66491]
[1712660289369,66.3,70582.8413,1.8,0.01986,2e-05,1.66442]
[1712660294404,66.31,70584.8469,1.8,0.01991,2e-05,1.66842]
[1712660299442,66.32,70582.063,1.8,0.01987,2e-05,1.66516]
[1712660304478,66.33,70584.2057,1.8,0.01993,2e-05,1.66938]
[1712660308112,66.33,70586.1393,1.8,0.01997,2e-05,1.67287]
[1712660308324,66.33,70586.1393,1.8,0.01997,2e-05,1.67287]
[1712660314548,66.34,70590.5304,1.8,0.02004,2e-05,1.67724]
[1712660319582,66.35,70590.4162,1.8,0.02005,2e-05,1.67794]
[1712660324618,66.36,70592.4602,1.8,0.02011,2e-05,1.68191]
[1712660329654,66.37,70599.5375,1.8,0.02027,2e-05,1.69351]
[1712660334688,66.37,70600.7957,1.8,0.02031,2e-05,1.69616]
[1712660338833,66.38,70601.4024,1.8,0.02033,2e-05,1.69764]
[1712660339116,66.38,70601.4024,1.8,0.02033,2e-05,1.69764]
[1712660344757,66.39,70587.6841,1.8,0.02005,2e-05,1.67762]
[1712660349792,66.39,70593.4621,1.8,0.02018,2e-05,1.68726]
[1712660354826,66.4,70593.1969,1.8,0.02019,2e-05,1.68763]
[1712660359863,66.41,70585.3719,1.8,0.02004,2e-05,1.67653]
[1712660364911,66.42,70585.8142,1.8,0.02006,2e-05,1.67806]
[1712660369933,66.42,70593.9043,1.8,0.02024,2e-05,1.6912]
[1712660374968,66.43,70592.134,1.8,0.02017,2e-05,1.68573]
[1712660380004,66.44,70593.828,1.8,0.02022,2e-05,1.68909]
[1712660385037,66.45,70591.5151,1.8,0.02018,2e-05,1.68631]
[1712660390074,66.45,70588.9999,1.8,0.02014,2e-05,1.68326]
[1712660395110,66.46,70592.3087,1.8,0.02022,2e-05,1.68909]
[1712660400145,66.47,70590.3975,1.8,0.02019,2e-05,1.68691]
[1712660403662,66.47,70590.0844,1.8,0.02019,2e-05,1.68689]
[1712660403917,66.47,70590.0844,1.8,0.02019,2e-05,1.68689]
[1712660404042,66.47,70590.0844,1.8,0.02019,2e-05,1.68689]
[1712660407660,66.48,70608.6264,2.0,0.02059,2e-05,1.7159]
[1712660411670,66.48,70622.1715,2.0,0.02089,2e-05,1.73729]
[1712660414390,66.48,70635.5171,2.0,0.02118,2e-05,1.75801]
[1712660420287,66.46,70630.2197,2.0,0.02104,2e-05,1.74781]
[1712660423063,66.45,70623.0172,2.0,0.02087,2e-05,1.73593]
[1712660427512,66.44,70605.6151,2.0,0.02048,2e-05,1.70765]
[1712660429143,66.44,70602.0685,2.0,0.0204,2e-05,1.70196]
[1712660434389,66.43,70603.5875,2.0,0.02037,2e-05,1.69942]
[1712660439422,66.42,70617.5506,2.0,0.02066,2e-05,1.71984]
[1712660444456,66.41,70627.6002,2.0,0.02086,2e-05,1.7342]
[1712660447387,66.4,70632.2197,2.0,0.02095,2e-05,1.74056]
[1712660452513,66.38,70631.1827,2.0,0.0209,2e-05,1.73721]
[1712660457549,66.37,70637.9729,2.0,0.02103,2e-05,1.74671]
[1712660462585,66.23,70651.9916,2.0,0.02111,2e-05,1.75254]
[1712660463263,66.23,70651.9916,2.0,0.02111,2e-05,1.75254]
[1712660468626,66.07,70654.3414,2.0,0.02091,2e-05,1.73893]
[1712660471114,66.04,70653.1189,2.0,0.02084,2e-05,1.73398]
[1712660476242,66.03,70652.2838,2.0,0.02081,2e-05,1.73134]
[1712660482725,66.01,70650.953,2.0,0.02075,2e-05,1.72742]
[1712660487759,66.0,70652.6648,2.0,0.02077,2e-05,1.72884]
[1712660492794,65.99,70655.693,2.0,0.02078,2e-05,1.72871]
[1712660497829,65.98,70656.9735,2.0,0.02079,2e-05,1.72944]
[1712660502864,65.94,70661.5214,2.0,0.02084,2e-05,1.73286]
[1712660507899,65.91,70657.0922,2.0,0.02069,2e-05,1.72231]
[1712660512935,65.88,70663.8161,2.0,0.02078,2e-05,1.72928]
[1712660517970,65.85,70665.4202,2.0,0.02077,2e-05,1.7285]
[1712660523005,65.84,70663.1271,2.0,0.0207,2e-05,1.72333]
[1712660528043,65.82,70666.2374,2.0,0.02075,2e-05,1.72701]
[1712660533077,65.82,70672.5803,2.0,0.02088,2e-05,1.73594]
[1712660534789,65.81,70688.0925,2.0,0.02121,2e-05,1.75995]
[1712660535203,65.81,70687.3814,2.0,0.02119,2e-05,1.75852]
[1712660537135,65.8,70689.1267,2.0,0.02122,2e-05,1.76069]
[1712660543146,65.63,70700.2672,2.0,0.0212,2e-05,1.75975]
[1712660547462,65.53,70703.6861,2.0,0.02111,2e-05,1.75354]
[1712660553217,65.39,70712.6551,2.0,0.02104,2e-05,1.74795]
[1712660558251,65.27,70708.8296,2.0,0.02078,2e-05,1.7293]
[1712660563287,65.16,70725.6691,2.0,0.02097,2e-05,1.74335]
[1712660563306,65.16,70725.6691,2.0,0.02097,2e-05,1.74335]
[1712660569329,65.04,70721.9635,2.0,0.02069,2e-05,1.72374]
[1712660573862,65.03,70722.4688,2.0,0.02069,2e-05,1.72368]
[1712660579402,64.97,70728.0692,2.0,0.02072,2e-05,1.72547]
[1712660583084,64.91,70731.2755,2.0,0.0207,2e-05,1.72416]
[1712660584404,64.89,70731.1514,2.0,0.02067,2e-05,1.72187]
[1712660589470,64.81,70737.1823,2.0,0.02068,2e-05,1.72296]
[1712660589569,64.81,70737.1823,2.0,0.02068,2e-05,1.72296]
[1712660594818,64.81,70743.8154,2.0,0.02082,2e-05,1.73331]
[1712660598840,64.81,70749.2036,2.0,0.02094,2e-05,1.74168]
[1712660604576,64.81,70756.5092,2.0,0.0211,2e-05,1.75299]
[1712660607349,64.8,70755.6949,2.0,0.02108,2e-05,1.75142]
[1712660612631,64.8,70770.2384,2.0,0.02136,2e-05,1.77075]
[1712660617676,64.79,70767.5042,2.0,0.02129,2e-05,1.76578]
[1712660618225,64.79,70767.5042,2.0,0.02129,2e-05,1.76578]
[1712660623708,64.79,70769.8424,2.0,0.02133,2e-05,1.76875]
[1712660628743,64.78,70770.3549,2.0,0.02133,2e-05,1.7691]
[1712660628756,64.78,70770.3549,2.0,0.02133,2e-05,1.7691]
[1712660631397,64.78,70776.8781,2.0,0.02148,2e-05,1.77931]
[1712660636799,64.77,70782.4162,2.0,0.02159,2e-05,1.78751]
[1712660639316,64.77,70782.591,2.0,0.02159,2e-05,1.78749]
[1712660644856,64.76,70780.4654,2.0,0.02153,2e-05,1.78312]
[1712660649891,64.76,70765.5273,2.0,0.02118,2e-05,1.75821]
[1712660652665,64.75,70764.4351,2.0,0.02115,2e-05,1.75626]
[1712660653693,64.75,70763.587,2.0,0.02113,2e-05,1.75479]
[1712660658955,64.75,70770.9955,2.0,0.02129,2e-05,1.76619]
[1712660663990,64.74,70783.632,2.0,0.02157,2e-05,1.78616]
[1712660669025,64.74,70782.8962,2.0,0.02154,2e-05,1.78423]
[1712660670523,64.73,70785.2611,2.0,0.0216,2e-05,1.78795]
[1712660676074,64.73,70778.448,2.0,0.02139,2e-05,1.77239]
[1712660677483,64.73,70777.9451,2.0,0.02137,2e-05,1.77144]
[1712660679456,64.72,70776.3584,2.0,0.02133,2e-05,1.76863]
[1712660685138,64.72,70779.9904,2.0,0.02141,2e-05,1.77378]
[1712660690172,64.71,70778.6979,2.0,0.02137,2e-05,1.77105]
[1712660695208,64.71,70772.5401,2.0,0.02122,2e-05,1.76047]
[1712660697162,64.71,70769.4071,2.0,0.02115,2e-05,1.75531]
[1712660698494,64.71,70762.3401,2.0,0.02098,2e-05,1.74374]
[1712660698987,64.71,70762.3401,2.0,0.02098,2e-05,1.74374]
[1712660699134,64.71,70762.3401,2.0,0.02098,2e-05,1.74374]
[1712660700818,64.7,70765.4868,2.0,0.02105,2e-05,1.74874]
[1712660702258,64.7,70828.5748,2.0,0.02251,2e-05,1.85232]
[1712660707291,64.69,70840.5654,2.0,0.02279,2e-05,1.87186]
[1712660707312,64.69,70840.5654,2.0,0.02279,2e-05,1.87186]
[1712660712181,64.68,70814.5477,2.0,0.02215,2e-05,1.82683]
[1712660712432,64.68,70814.5477,2.0,0.02215,2e-05,1.82683]
[1712660715001,64.68,70805.3198,2.0,0.02193,2e-05,1.81098]
[1712660720381,64.67,70798.7639,2.0,0.02175,2e-05,1.79854]
[1712660721127,64.67,70798.7639,2.0,0.02175,2e-05,1.79854]
[1712660724979,64.66,70798.8335,2.0,0.02174,2e-05,1.79779]
[1712660728042,64.65,70808.3567,2.0,0.02195,2e-05,1.81283]
[1712660728381,64.65,70808.3567,2.0,0.02195,2e-05,1.81283]
[1712660729823,64.65,70808.1065,2.0,0.02195,2e-05,1.81241]
[1712660730529,64.65,70808.4893,2.0,0.02196,2e-05,1.81305]
[1712660736510,64.65,70788.838,2.0,0.02146,2e-05,1.77701]
[1712660741546,64.65,70785.5313,2.0,0.02138,2e-05,1.77161]
[1712660742101,64.65,70785.5313,2.0,0.02138,2e-05,1.77161]
[1712660744069,64.65,70786.302,2.0,0.0214,2e-05,1.77287]
[1712660749602,64.64,70784.9331,2.0,0.02136,2e-05,1.76975]
[1712660754640,64.64,70786.9701,2.0,0.02139,2e-05,1.77232]
[1712660759672,64.63,70785.5981,2.0,0.02135,2e-05,1.76932]
[1712660764706,64.62,70785.6353,2.0,0.02134,2e-05,1.76867]
[1712660769701,64.62,70784.8335,2.0,0.02131,2e-05,1.76679]
[1712660769958,64.62,70785.6021,2.0,0.02133,2e-05,1.7679]
[1712660770346,64.62,70785.6021,2.0,0.02133,2e-05,1.7679]
[1712660770640,64.62,70785.6021,2.0,0.02133,2e-05,1.7679]
[1712660771333,64.62,70789.5977,2.0,0.02142,2e-05,1.77441]
[1712660776791,64.62,70805.8644,2.0,0.0218,2e-05,1.80113]
[1712660780691,64.62,70805.6099,2.0,0.02179,2e-05,1.80071]
[1712660782192,64.62,70798.8367,2.0,0.02163,2e-05,1.78955]
[1712660787867,64.62,70816.4279,2.0,0.02205,2e-05,1.81864]
[1712660792902,64.62,70819.9926,2.0,0.02209,2e-05,1.82087]
[1712660797939,64.62,70815.4768,2.0,0.02198,2e-05,1.81336]
[1712660802995,64.62,70827.0784,2.0,0.02225,2e-05,1.8327]
[1712660808030,64.62,70818.8006,2.0,0.02206,2e-05,1.81888]
[1712660808258,64.62,70818.8006,2.0,0.02206,2e-05,1.81888]
[1712660808587,64.62,70818.8006,2.0,0.02206,2e-05,1.81888]
[1712660811659,64.62,70813.3567,2.0,0.02193,2e-05,1.80984]
[1712660817093,64.62,70800.1593,2.0,0.02162,2e-05,1.78805]
[1712660822128,64.62,70791.6712,2.0,0.02143,2e-05,1.77415]
[1712660827133,64.62,70807.3575,2.0,0.02179,2e-05,1.79991]
[1712660830044,64.62,70805.4536,2.0,0.02175,2e-05,1.79677]
[1712660835220,64.62,70820.2713,2.0,0.02209,2e-05,1.82133]
[1712660839648,64.62,70819.9842,2.0,0.02209,2e-05,1.82085]
[1712660839833,64.62,70819.9842,2.0,0.02209,2e-05,1.82085]
[1712660845289,64.62,70821.7223,2.0,0.02213,2e-05,1.82375]
[1712660850325,64.62,70816.0753,2.0,0.02199,2e-05,1.81435]
[1712660855358,64.62,70816.808,2.0,0.02197,2e-05,1.81186]
[1712660860394,64.62,70822.3825,2.0,0.0221,2e-05,1.82113]
[1712660865432,64.62,70833.8552,2.0,0.02237,2e-05,1.84032]
[1712660867237,64.62,70833.329,2.0,0.02236,2e-05,1.83944]
[1712660871933,64.61,70833.3917,2.0,0.02234,2e-05,1.83832]
[1712660872098,64.61,70833.3917,2.0,0.02234,2e-05,1.83832]
[1712660877516,64.59,70836.9333,2.0,0.0224,2e-05,1.8424]
[1712660882549,64.58,70834.3784,2.0,0.02232,2e-05,1.83657]
[1712660887585,64.57,70836.983,2.0,0.02236,2e-05,1.83947]
[1712660887611,64.57,70836.983,2.0,0.02236,2e-05,1.83947]
[1712660893630,64.55,70843.7709,2.0,0.02249,2e-05,1.84897]
[1712660898665,64.54,70848.4144,2.0,0.02258,2e-05,1.85516]
[1712660903701,64.53,70843.348,2.0,0.02244,2e-05,1.84561]
[1712660908735,64.52,70835.6802,2.0,0.02224,2e-05,1.83145]
[1712660910393,64.51,70837.3148,2.0,0.02228,2e-05,1.8339]
[1712660910859,64.51,70837.3148,2.0,0.02228,2e-05,1.8339]
[1712660916792,64.51,70838.2603,2.0,0.02224,2e-05,1.8309]
[1712660921826,64.49,70837.5911,2.0,0.02221,2e-05,1.82832]
[1712660926861,64.48,70844.6213,2.0,0.02235,2e-05,1.83864]
[1712660931897,64.47,70848.5627,2.0,0.02243,2e-05,1.84393]
[1712660936931,64.46,70832.7343,2.0,0.02203,2e-05,1.81591]
[1712660941967,64.45,70824.4923,2.0,0.02182,2e-05,1.80106]
[1712660947003,64.44,70825.9564,2.0,0.02184,2e-05,1.80232]
[1712660952036,64.42,70845.0775,2.0,0.02227,2e-05,1.83285]
[1712660957072,64.41,70846.4466,2.0,0.02228,2e-05,1.83368]
[1712660961071,64.4,70841.8504,2.0,0.02216,2e-05,1.82511]
[1712660964606,64.4,70840.9381,2.0,0.02214,2e-05,1.82349]
[1712660970163,64.41,70831.4281,2.0,0.02192,2e-05,1.80807]
[1712660975202,64.41,70831.2335,2.0,0.02188,2e-05,1.80449]
[1712660977774,64.41,70835.1681,2.0,0.02197,2e-05,1.81121]
[1712660978145,64.41,70835.1681,2.0,0.02197,2e-05,1.81121]
[1712660985271,64.42,70849.1995,2.0,0.02231,2e-05,1.83502]
[1712660990308,64.42,70844.6633,2.0,0.02221,2e-05,1.82767]
[1712660995341,64.42,70850.8916,2.0,0.02236,2e-05,1.83838]
[1712661000377,64.42,70853.7966,2.0,0.02243,2e-05,1.84341]
[1712661005412,64.42,70855.3943,2.0,0.02247,2e-05,1.84623]
[1712661009179,64.42,70881.338,2.0,0.0231,2e-05,1.89039]
[1712661013141,64.42,70882.5839,2.0,0.02313,2e-05,1.89256]
[1712661014510,64.42,70877.0854,2.0,0.023,2e-05,1.88323]
[1712661018682,64.43,70874.7202,2.0,0.02294,2e-05,1.87939]
[1712661024547,64.43,70884.5441,2.0,0.0232,2e-05,1.89718]
[1712661029583,64.44,70878.1882,2.0,0.02305,2e-05,1.88714]
[1712661029604,64.44,70878.1882,2.0,0.02305,2e-05,1.88714]
[1712661035625,64.44,70866.9099,2.0,0.02274,2e-05,1.8643]
[1712661040659,64.45,70868.0148,2.0,0.02277,2e-05,1.86656]
[1712661045696,64.45,70855.3675,2.0,0.02247,2e-05,1.84524]
[1712661050731,64.45,70851.8939,2.0,0.02239,2e-05,1.83954]
[1712661051121,64.45,70851.8939,2.0,0.02239,2e-05,1.83954]
[1712661056775,64.46,70865.6529,2.0,0.02273,2e-05,1.86401]
[1712661061816,64.47,70866.9279,2.0,0.02278,2e-05,1.86743]
[1712661061830,64.47,70866.9279,2.0,0.02278,2e-05,1.86743]
[1712661067858,64.47,70857.5191,2.0,0.02256,2e-05,1.85147]
[1712661072894,64.47,70857.8273,2.0,0.02256,2e-05,1.85204]
[1712661077928,64.47,70857.6652,2.0,0.02256,2e-05,1.85183]
[1712661078036,64.47,70857.6652,2.0,0.02256,2e-05,1.85183]
[1712661079078,64.47,70856.2529,2.0,0.02252,2e-05,1.84911]
[1712661084978,64.47,70852.1765,2.0,0.02243,2e-05,1.84239]
[1712661090013,64.47,70850.9765,2.0,0.0224,2e-05,1.8405]
[1712661095049,64.47,70848.7172,2.0,0.0223,2e-05,1.83314]
[1712661100084,64.47,70835.8542,2.0,0.022,2e-05,1.8119]
[1712661105119,64.48,70832.3301,2.0,0.02193,2e-05,1.80646]
[1712661106936,64.48,70832.1827,2.0,0.02192,2e-05,1.80631]
[1712661112168,64.48,70833.2065,2.0,0.02196,2e-05,1.80852]
[1712661112899,64.48,70833.2065,2.0,0.02196,2e-05,1.80852]
[1712661118210,64.49,70832.5841,2.0,0.02195,2e-05,1.80796]
[1712661123245,64.49,70835.627,2.0,0.02203,2e-05,1.81341]
[1712661128284,64.49,70833.8518,2.0,0.02199,2e-05,1.81083]
[1712661133314,64.5,70836.5331,2.0,0.02206,2e-05,1.81567]
[1712661136721,64.5,70835.6391,2.0,0.02204,2e-05,1.8144]
[1712661143385,64.5,70834.9464,2.0,0.02203,2e-05,1.81376]
[1712661148420,64.51,70831.3489,2.0,0.02195,2e-05,1.80818]
[1712661153455,64.51,70831.3303,2.0,0.02191,2e-05,1.80486]
[1712661158491,64.51,70830.361,2.0,0.0219,2e-05,1.8037]
[1712661163526,64.52,70848.2231,2.0,0.02232,2e-05,1.83369]
[1712661168560,64.52,70848.8105,2.0,0.02234,2e-05,1.83487]
[1712661173634,64.52,70850.0963,2.0,0.02237,2e-05,1.83721]
[1712661173647,64.52,70850.0963,2.0,0.02237,2e-05,1.83721]
[1712661179677,64.52,70851.7579,2.0,0.02242,2e-05,1.84019]
[1712661184084,64.52,70847.9136,2.0,0.02233,2e-05,1.83386]
[1712661185946,64.52,70846.0317,2.0,0.02228,2e-05,1.83079]
[1712661186667,64.52,70845.6883,2.0,0.02228,2e-05,1.83026]
[1712661191781,64.52,70867.9856,2.0,0.02281,2e-05,1.86796]
[1712661195992,64.52,70866.0521,2.0,0.02276,2e-05,1.86461]
[1712661201834,64.52,70872.4826,2.0,0.02292,2e-05,1.87538]
[1712661206868,64.52,70868.2167,2.0,0.02281,2e-05,1.86797]
[1712661211903,64.52,70867.7824,2.0,0.02276,2e-05,1.86337]
[1712661215968,64.52,70873.2606,2.0,0.02289,2e-05,1.87264]
[1712661216328,64.52,70875.2778,2.0,0.02294,2e-05,1.87606]
[1712661221981,64.52,70881.6979,2.0,0.02309,2e-05,1.88677]
[1712661222329,64.52,70881.6979,2.0,0.02309,2e-05,1.88677]
[1712661222429,64.52,70881.6979,2.0,0.02309,2e-05,1.88677]
[1712661227562,64.51,70890.2144,2.0,0.0233,2e-05,1.90111]
[1712661233057,64.51,70891.2086,2.0,0.02331,2e-05,1.90238]
[1712661238105,64.51,70892.1312,2.0,0.02333,2e-05,1.90359]
[1712661242497,64.5,70891.5164,2.0,0.02331,2e-05,1.90223]
[1712661248176,64.51,70892.3743,2.0,0.02335,2e-05,1.90466]
[1712661255180,64.52,70893.0327,2.0,0.02338,2e-05,1.90685]
[1712661261179,64.53,70893.6329,2.0,0.02341,2e-05,1.90877]
[1712661266304,64.53,70888.7716,2.0,0.0233,2e-05,1.90113]
[1712661271337,64.54,70885.7687,2.0,0.02319,2e-05,1.89294]
[1712661276372,64.55,70888.19,2.0,0.02326,2e-05,1.89792]
[1712661278590,64.55,70891.1002,2.0,0.02334,2e-05,1.90325]
[1712661279123,64.55,70891.1002,2.0,0.02334,2e-05,1.90325]
[1712661286443,64.56,70914.8975,2.0,0.02394,3e-05,1.94542]
[1712661291478,64.56,70916.9244,2.0,0.024,3e-05,1.94956]
[1712661296512,64.56,70910.065,2.0,0.02384,3e-05,1.93793]
[1712661301551,64.57,70916.2866,2.0,0.024,3e-05,1.94925]
[1712661306585,64.57,70915.1247,2.0,0.02398,3e-05,1.94759]
[1712661311619,64.58,70916.5909,2.0,0.02402,3e-05,1.95081]
[1712661311908,64.58,70916.5909,2.0,0.02402,3e-05,1.95081]
[1712661317662,64.57,70910.3968,2.0,0.02386,3e-05,1.93971]
[1712661322698,64.57,70907.7444,2.0,0.02379,3e-05,1.93465]
[1712661324279,64.57,70889.7989,2.0,0.02334,2e-05,1.9033]
[1712661324547,64.57,70889.7989,2.0,0.02334,2e-05,1.9033]
[1712661330542,64.57,70877.7653,2.0,0.02304,2e-05,1.88231]
[1712661339180,64.56,70878.6777,2.0,0.02301,2e-05,1.87966]
[1712661345180,64.56,70882.7413,2.0,0.02311,2e-05,1.88658]
[1712661350894,64.56,70892.7124,2.0,0.02336,2e-05,1.90388]
[1712661355928,64.56,70907.1584,2.0,0.02372,3e-05,1.92879]
[1712661356529,64.56,70907.1584,2.0,0.02372,3e-05,1.92879]
[1712661356812,64.56,70907.1584,2.0,0.02372,3e-05,1.92879]
[1712661360180,64.56,70883.0304,2.0,0.02311,2e-05,1.88678]
[1712661366001,64.56,70883.8068,2.0,0.02313,2e-05,1.88812]
[1712661371036,64.56,70882.725,2.0,0.0231,2e-05,1.88623]
[1712661376069,64.56,70869.6377,2.0,0.02278,2e-05,1.86368]
[1712661381105,64.56,70868.6662,2.0,0.02276,2e-05,1.862]
[1712661386142,64.56,70861.7763,2.0,0.02259,2e-05,1.8503]
[1712661388635,64.56,70866.0221,2.0,0.02269,2e-05,1.8575]
[1712661394197,64.56,70872.3343,2.0,0.0228,2e-05,1.86453]
[1712661395529,64.56,70872.6471,2.0,0.02281,2e-05,1.86514]
[1712661399572,64.56,70874.1764,2.0,0.02285,2e-05,1.868]
[1712661405274,64.57,70864.1972,2.0,0.02262,2e-05,1.85165]
[1712661410309,64.57,70859.7709,2.0,0.02252,2e-05,1.84468]
[1712661415343,64.57,70858.6616,2.0,0.0225,2e-05,1.843]
[1712661423179,64.57,70858.0382,2.0,0.02248,2e-05,1.84149]
[1712661428436,64.57,70851.8874,2.0,0.02232,2e-05,1.83093]
[1712661434478,64.57,70860.0904,2.0,0.02253,2e-05,1.84526]
[1712661440520,64.58,70860.2383,2.0,0.02254,2e-05,1.84612]
[1712661446045,64.58,70859.4424,2.0,0.02253,2e-05,1.8452]
[1712661452603,64.58,70850.0514,2.0,0.02226,2e-05,1.82563]
[1712661453179,64.58,70821.1107,2.0,0.02158,2e-05,1.7777]
[1712661454618,64.58,70849.7878,2.0,0.02225,2e-05,1.82523]
[1712661458746,64.58,70836.0378,2.0,0.02193,2e-05,1.80238]
[1712661464302,64.58,70824.4089,2.0,0.02166,2e-05,1.78341]
[1712661469722,64.59,70808.7299,2.0,0.0213,2e-05,1.758]
[1712661469730,64.59,70808.7299,2.0,0.0213,2e-05,1.758]
[1712661470147,64.59,70808.7299,2.0,0.0213,2e-05,1.758]
[1712661475764,64.59,70827.379,2.0,0.02174,2e-05,1.78901]
[1712661480801,64.59,70826.3034,2.0,0.02172,2e-05,1.7878]
[1712661481299,64.59,70826.3034,2.0,0.02172,2e-05,1.7878]
[1712661482040,64.6,70817.3601,2.0,0.02152,2e-05,1.77324]
[1712661487852,64.6,70806.6705,2.0,0.02128,2e-05,1.75644]
[1712661495179,64.61,70805.7864,2.0,0.02128,2e-05,1.75615]
[1712661501179,64.62,70805.4752,2.0,0.02128,2e-05,1.75662]
[1712661506982,64.63,70798.8191,2.0,0.02115,2e-05,1.74684]
[1712661512018,64.64,70798.6885,2.0,0.02111,2e-05,1.74386]
[1712661513180,64.64,70769.5772,2.0,0.02046,2e-05,1.69774]
[1712661517506,64.65,70771.6081,2.0,0.02052,2e-05,1.70171]
[1712661523094,64.66,70786.8533,2.0,0.02088,2e-05,1.72746]
[1712661524772,64.66,70786.8533,2.0,0.02088,2e-05,1.72746]
[1712661525130,64.66,70785.8304,2.0,0.02087,2e-05,1.72624]
[1712661531153,64.67,70794.7167,2.0,0.02108,2e-05,1.74143]
[1712661535178,64.68,70820.1742,2.0,0.02167,2e-05,1.78354]
[1712661540179,64.68,70824.3825,2.0,0.02178,2e-05,1.791]
[1712661545250,64.69,70842.7644,2.0,0.02222,2e-05,1.82191]
[1712661550286,64.69,70832.2216,2.0,0.02197,2e-05,1.80467]
[1712661554897,64.69,70841.9938,2.0,0.02221,2e-05,1.82129]
[1712661555684,64.69,70841.9938,2.0,0.02221,2e-05,1.82129]
[1712661561374,64.69,70845.6547,2.0,0.0223,2e-05,1.82727]
[1712661566407,64.69,70834.0272,2.0,0.02202,2e-05,1.80819]
[1712661571443,64.7,70836.5795,2.0,0.02205,2e-05,1.80903]
[1712661576479,64.7,70827.5214,2.0,0.02184,2e-05,1.79446]
[1712661582179,64.7,70817.5582,2.0,0.02161,2e-05,1.7786]
[1712661588179,64.71,70809.9909,2.0,0.02145,2e-05,1.76696]
[1712661594180,64.72,70807.5606,2.0,0.02141,2e-05,1.76384]
[1712661594181,64.72,70807.5606,2.0,0.02141,2e-05,1.76384]
[1712661601654,64.73,70787.1819,2.0,0.02096,2e-05,1.7323]
[1712661609179,64.74,70800.3775,2.0,0.02128,2e-05,1.75475]
[1712661614747,64.75,70802.523,2.0,0.02134,2e-05,1.75917]
[1712661618693,64.75,70801.6721,2.0,0.02133,2e-05,1.75825]
[1712661624816,64.76,70801.4233,2.0,0.02134,2e-05,1.75891]
[1712661629851,64.77,70801.6551,2.0,0.02135,2e-05,1.76003]
[1712661634885,64.78,70802.0489,2.0,0.02133,2e-05,1.75777]
[1712661640929,64.78,70801.2265,2.0,0.02133,2e-05,1.75735]
[1712661645964,64.79,70792.1798,2.0,0.02113,2e-05,1.74357]
[1712661651000,64.8,70790.3134,2.0,0.0211,2e-05,1.74145]
[1712661657180,64.81,70812.8423,2.0,0.02163,2e-05,1.77886]
[1712661663179,64.81,70816.8894,2.0,0.02173,2e-05,1.78618]
[1712661669125,64.82,70812.9184,2.0,0.02165,2e-05,1.78032]
[1712661674161,64.82,70816.0706,2.0,0.02173,2e-05,1.78605]
[1712661679196,64.83,70822.3988,2.0,0.02189,2e-05,1.79695]
[1712661680660,64.83,70822.3956,2.0,0.02189,2e-05,1.79704]
[1712661681692,64.83,70821.9254,2.0,0.02188,2e-05,1.79635]
[1712661688260,64.83,70803.617,2.0,0.02146,2e-05,1.7669]
[1712661688287,64.83,70803.617,2.0,0.02146,2e-05,1.7669]
[1712661694302,64.84,70811.2854,2.0,0.02161,2e-05,1.77648]
[1712661699337,64.85,70811.3748,2.0,0.02162,2e-05,1.77721]
[1712661704372,64.85,70805.116,2.0,0.02148,2e-05,1.76762]
[1712661709408,64.86,70798.977,2.0,0.02135,2e-05,1.75837]
[1712661714442,64.87,70798.8652,2.0,0.02136,2e-05,1.75892]
[1712661715960,64.87,70799.5249,2.0,0.02138,2e-05,1.76029]
[1712661717004,64.87,70799.4637,2.0,0.02137,2e-05,1.76004]
[1712661722510,64.87,70797.5797,2.0,0.02134,2e-05,1.7579]
[1712661727546,64.88,70802.4262,2.0,0.02147,2e-05,1.76647]
[1712661732580,64.89,70800.0045,2.0,0.02142,2e-05,1.76324]
[1712661737616,64.89,70800.2619,2.0,0.02144,2e-05,1.76435]
[1712661744179,64.9,70801.4859,2.0,0.02148,2e-05,1.76714]
[1712661748278,64.9,70801.347,2.0,0.02148,2e-05,1.76731]
[1712661748386,64.9,70801.347,2.0,0.02148,2e-05,1.76731]
[1712661755621,64.9,70805.7247,2.0,0.02153,2e-05,1.77047]
[1712661760777,64.9,70813.044,2.0,0.0217,2e-05,1.78235]
[1712661768179,64.9,70818.1727,2.0,0.02182,2e-05,1.79077]
[1712661773868,64.9,70818.9934,2.0,0.02184,2e-05,1.79212]
[1712661778904,64.9,70820.3442,2.0,0.02187,2e-05,1.79435]
[1712661783940,64.9,70819.7361,2.0,0.02186,2e-05,1.79334]
[1712661788973,64.9,70819.306,2.0,0.02185,2e-05,1.79264]
[1712661795016,64.9,70819.6187,2.0,0.02185,2e-05,1.79315]
[1712661795418,64.9,70819.6187,2.0,0.02185,2e-05,1.79315]
[1712661801062,64.9,70819.4125,2.0,0.02185,2e-05,1.79281]
[1712661806097,64.9,70817.9344,2.0,0.02182,2e-05,1.79038]
[1712661812139,64.9,70819.4272,2.0,0.02181,2e-05,1.78912]
[1712661817175,64.9,70819.0472,2.0,0.0218,2e-05,1.78849]
[1712661818096,64.9,70819.0472,2.0,0.0218,2e-05,1.78849]
[1712661818545,64.9,70819.544,2.0,0.02181,2e-05,1.78931]
[1712661825179,64.9,70858.5631,2.0,0.02274,2e-05,1.85436]
[1712661831179,64.9,70859.0934,2.0,0.02275,2e-05,1.85526]
[1712661837179,64.9,70859.3835,2.0,0.02276,2e-05,1.85575]
[1712661842350,64.9,70868.9296,2.0,0.02299,2e-05,1.87194]
[1712661848392,64.9,70883.2761,2.0,0.02334,2e-05,1.89646]
[1712661854152,64.9,70884.54,2.0,0.02337,2e-05,1.89864]
[1712661858808,64.9,70908.2325,2.0,0.02397,3e-05,1.93969]
[1712661863976,64.9,70909.8035,2.0,0.02401,3e-05,1.94244]
[1712661866761,64.9,70904.6837,2.0,0.02388,3e-05,1.9335]
[1712661872561,64.9,70911.7285,2.0,0.02401,3e-05,1.94224]
[1712661877780,64.9,70921.7358,2.0,0.02427,3e-05,1.96002]
[1712661885179,64.91,70920.85,2.0,0.02426,3e-05,1.9589]
[1712661890589,64.91,70919.8429,2.0,0.02423,3e-05,1.95736]
[1712661890795,64.91,70919.5797,2.0,0.02423,3e-05,1.95694]
[1712661897179,64.91,70914.8025,2.0,0.02411,3e-05,1.94856]
[1712661898312,64.91,70914.8025,2.0,0.02411,3e-05,1.94856]
[1712661903748,64.91,70912.0662,2.0,0.02404,3e-05,1.94377]
[1712661908815,64.91,70909.298,2.0,0.02397,3e-05,1.93893]
[1712661913850,64.91,70916.2691,2.0,0.02414,3e-05,1.95113]
[1712661918885,64.91,70917.7751,2.0,0.02418,3e-05,1.95377]
[1712661923919,64.91,70917.9151,2.0,0.02418,3e-05,1.95402]
[1712661929961,64.91,70917.9558,2.0,0.02419,3e-05,1.95409]
[1712661934998,64.91,70914.4968,2.0,0.02405,3e-05,1.94411]
[1712661940032,64.91,70901.3547,2.0,0.02372,3e-05,1.92121]
[1712661945066,64.91,70898.8447,2.0,0.02366,3e-05,1.91686]
[1712661950102,64.91,70893.3106,2.0,0.02352,2e-05,1.90729]
[1712661955137,64.91,70895.7236,2.0,0.02358,2e-05,1.91146]
[1712661960171,64.91,70892.9136,2.0,0.02351,2e-05,1.9066]
[1712661964885,64.91,70896.5528,2.0,0.0236,2e-05,1.91289]
[1712661965289,64.91,70894.2746,2.0,0.02354,2e-05,1.90895]
[1712661971248,64.91,70898.6245,2.0,0.02365,3e-05,1.91647]
[1712661976282,64.91,70900.8245,2.0,0.02371,3e-05,1.92029]
[1712661981319,64.91,70900.3056,2.0,0.02369,3e-05,1.91939]
[1712661986353,64.91,70900.2207,2.0,0.02369,3e-05,1.91924]
[1712661991388,64.91,70898.4279,2.0,0.0236,2e-05,1.91226]
[1712661996424,64.91,70898.547,2.0,0.0236,2e-05,1.91246]
[1712662001458,64.91,70898.2132,2.0,0.0236,2e-05,1.91188]
[1712662006493,64.91,70897.2754,2.0,0.02357,2e-05,1.91026]
[1712662011528,64.91,70890.2676,2.0,0.0234,2e-05,1.89818]
[1712662016564,64.91,70889.6367,2.0,0.02338,2e-05,1.8971]
[1712662021598,64.91,70885.862,2.0,0.02329,2e-05,1.89061]
[1712662026633,64.91,70887.1532,2.0,0.02332,2e-05,1.89283]
[1712662031671,64.91,70885.7685,2.0,0.02329,2e-05,1.89045]
[1712662036703,64.91,70887.5857,2.0,0.02333,2e-05,1.89357]
[1712662041738,64.91,70889.062,2.0,0.02337,2e-05,1.89611]
[1712662046772,64.91,70891.3173,2.0,0.02342,2e-05,1.89999]
[1712662051818,64.91,70895.4568,2.0,0.02348,2e-05,1.90325]
[1712662056850,64.91,70887.5233,2.0,0.02329,2e-05,1.88961]
[1712662061884,64.91,70878.7767,2.0,0.02307,2e-05,1.87466]
[1712662066920,64.91,70878.385,2.0,0.02306,2e-05,1.87399]
[1712662071954,64.91,70881.3643,2.0,0.02313,2e-05,1.87907]
[1712662076989,64.91,70886.7788,2.0,0.02327,2e-05,1.88833]
[1712662082026,64.91,70882.9993,2.0,0.02317,2e-05,1.88187]
[1712662087060,64.91,70885.1767,2.0,0.02323,2e-05,1.88559]
[1712662092095,64.91,70894.1029,2.0,0.02345,2e-05,1.90092]
[1712662097135,64.91,70889.7561,2.0,0.02334,2e-05,1.89345]
[1712662102172,64.91,70894.3311,2.0,0.02345,2e-05,1.90132]
[1712662107179,64.91,70885.2134,2.0,0.02323,2e-05,1.88568]
[1712662112287,64.91,70881.1176,2.0,0.02309,2e-05,1.875]
[1712662117325,64.91,70881.2128,2.0,0.02309,2e-05,1.87534]
[1712662122359,64.92,70874.4782,2.0,0.02293,2e-05,1.86414]
[1712662127395,64.92,70876.6456,2.0,0.02298,2e-05,1.86782]
[1712662130151,64.92,70876.9654,2.0,0.02299,2e-05,1.86836]
[1712662130561,64.92,70877.5323,2.0,0.023,2e-05,1.86933]
[1712662136457,64.92,70869.9539,2.0,0.02282,2e-05,1.85647]
[1712662142499,64.92,70867.4828,2.0,0.02276,2e-05,1.85229]
[1712662147535,64.92,70866.4038,2.0,0.02273,2e-05,1.85046]
[1712662152569,64.92,70867.3117,2.0,0.02275,2e-05,1.852]
[1712662158179,64.92,70868.0125,2.0,0.02277,2e-05,1.85318]
[1712662163646,64.92,70863.9283,2.0,0.02267,2e-05,1.84629]
[1712662168681,64.92,70863.765,2.0,0.02267,2e-05,1.84635]
[1712662173719,64.92,70850.9491,2.0,0.02233,2e-05,1.82158]
[1712662178754,64.93,70842.4041,2.0,0.02214,2e-05,1.80809]
[1712662183788,64.94,70841.4758,2.0,0.02213,2e-05,1.80732]
[1712662188823,64.94,70839.24,2.0,0.02208,2e-05,1.80424]
[1712662193858,64.94,70841.436,2.0,0.02213,2e-05,1.80788]
[1712662198894,64.94,70841.491,2.0,0.02213,2e-05,1.80797]
[1712662200252,64.94,70838.6389,2.0,0.02207,2e-05,1.80324]
[1712662201288,64.94,70838.6389,2.0,0.02207,2e-05,1.80324]
[1712662206949,64.94,70823.8524,2.0,0.02172,2e-05,1.77889]
[1712662211747,64.94,70822.6827,2.0,0.02169,2e-05,1.77698]
[1712662217020,64.94,70818.6283,2.0,0.0216,2e-05,1.77041]
[1712662222053,64.94,70814.0466,2.0,0.02149,2e-05,1.76302]
[1712662227089,64.95,70801.282,2.0,0.02121,2e-05,1.74264]
[1712662232124,64.95,70800.8523,2.0,0.02116,2e-05,1.73861]
[1712662237159,64.95,70801.6057,2.0,0.02118,2e-05,1.74017]
[1712662242179,64.96,70797.0282,2.0,0.02108,2e-05,1.73319]
[1712662242662,64.96,70797.0282,2.0,0.02108,2e-05,1.73319]
[1712662248237,64.97,70796.1793,2.0,0.02109,2e-05,1.73354]
[1712662253270,64.98,70794.6435,2.0,0.02107,2e-05,1.7325]
[1712662253888,64.98,70794.6435,2.0,0.02107,2e-05,1.7325]
[1712662259314,64.99,70785.3046,2.0,0.02087,2e-05,1.71813]
[1712662264350,64.99,70785.0274,2.0,0.02087,2e-05,1.71825]
[1712662269385,65.0,70785.5144,2.0,0.02089,2e-05,1.71955]
[1712662274424,65.0,70788.6852,2.0,0.02097,2e-05,1.72515]
[1712662279459,65.01,70795.9385,2.0,0.02114,2e-05,1.73725]
[1712662284495,65.01,70796.2236,2.0,0.02115,2e-05,1.73807]
[1712662289450,65.01,70793.7476,2.0,0.0211,2e-05,1.73439]
[1712662289659,65.01,70793.4546,2.0,0.02109,2e-05,1.734]
[1712662295573,65.02,70790.0629,2.0,0.02098,2e-05,1.72545]
[1712662300605,65.02,70788.0761,2.0,0.02094,2e-05,1.72275]
[1712662305640,65.03,70787.3522,2.0,0.02094,2e-05,1.72209]
[1712662310677,65.08,70782.167,2.0,0.02089,2e-05,1.719]
[1712662315710,65.11,70772.8734,2.0,0.02073,2e-05,1.70756]
[1712662315733,65.11,70772.8734,2.0,0.02073,2e-05,1.70756]
[1712662321484,65.11,70760.435,2.0,0.02046,2e-05,1.68861]
[1712662324077,65.12,70755.1836,2.0,0.02036,2e-05,1.68086]
[1712662324647,65.12,70755.1836,2.0,0.02036,2e-05,1.68086]
[1712662328058,65.12,70770.3805,2.0,0.0207,2e-05,1.70538]
[1712662333836,65.13,70771.2147,2.0,0.02074,2e-05,1.70793]
[1712662338873,65.14,70769.6121,2.0,0.02072,2e-05,1.70651]
[1712662338903,65.14,70769.6121,2.0,0.02072,2e-05,1.70651]
[1712662344913,65.16,70767.4775,2.0,0.02071,2e-05,1.70556]
[1712662349949,65.18,70767.7243,2.0,0.02074,2e-05,1.70816]
[1712662354984,65.2,70768.0422,2.0,0.02074,2e-05,1.7072]
[1712662359179,65.23,70742.447,2.0,0.02021,2e-05,1.66936]
[1712662360860,65.23,70742.447,2.0,0.02021,2e-05,1.66936]
[1712662366061,65.24,70745.6405,2.0,0.0203,2e-05,1.67576]
[1712662371098,65.25,70741.9078,2.0,0.02023,2e-05,1.67103]
[1712662376132,65.26,70736.6013,2.0,0.02013,2e-05,1.66374]
[1712662381170,65.27,70737.8368,2.0,0.02017,2e-05,1.66663]
[1712662386180,65.28,70739.4166,2.0,0.02022,2e-05,1.67004]
[1712662391240,65.28,70742.8836,2.0,0.02031,2e-05,1.67637]
[1712662396277,65.29,70747.4634,2.0,0.02042,2e-05,1.68437]
[1712662401311,65.3,70750.5249,2.0,0.0205,2e-05,1.68994]
[1712662406346,65.31,70749.0564,2.0,0.02048,2e-05,1.6884]
[1712662411381,65.31,70750.098,2.0,0.02047,2e-05,1.68717]
[1712662414152,65.31,70755.5602,2.0,0.02059,2e-05,1.69605]
[1712662414404,65.31,70755.5602,2.0,0.02059,2e-05,1.69605]
[1712662420494,65.32,70778.4306,2.0,0.02112,2e-05,1.73309]
[1712662424313,65.32,70787.399,2.0,0.02132,2e-05,1.74767]
[1712662429512,65.34,70797.6954,2.0,0.02159,2e-05,1.76609]
[1712662434547,65.35,70801.2724,2.0,0.02169,2e-05,1.77357]
[1712662439583,65.37,70794.5597,2.0,0.02156,2e-05,1.76436]
[1712662444617,65.38,70797.1878,2.0,0.02165,2e-05,1.77032]
[1712662449652,65.4,70797.889,2.0,0.02169,2e-05,1.77312]
[1712662454688,65.41,70799.0782,2.0,0.02174,2e-05,1.77666]
[1712662459723,65.43,70794.3913,2.0,0.02165,2e-05,1.77065]
[1712662464757,65.44,70796.6576,2.0,0.02173,2e-05,1.77596]
[1712662469793,65.46,70797.4395,2.0,0.02177,2e-05,1.7788]
[1712662474829,65.47,70797.6832,2.0,0.02176,2e-05,1.77705]
[1712662479864,65.48,70799.4139,2.0,0.02182,2e-05,1.78143]
[1712662481580,65.49,70799.5376,2.0,0.02183,2e-05,1.78194]
[1712662481920,65.49,70799.5354,2.0,0.02183,2e-05,1.78224]
[1712662487920,65.5,70805.2231,2.0,0.02199,2e-05,1.79329]
[1712662492957,65.52,70796.3988,2.0,0.0218,2e-05,1.78039]
[1712662497995,65.53,70795.0813,2.0,0.0218,2e-05,1.77979]
[1712662502153,65.54,70794.6978,2.0,0.02181,2e-05,1.7804]
[1712662508060,65.55,70780.7831,2.0,0.02149,2e-05,1.75819]
[1712662513095,65.55,70782.668,2.0,0.02153,2e-05,1.76133]
[1712662514349,65.55,70782.8078,2.0,0.02154,2e-05,1.76157]
[1712662515466,65.55,70782.2306,2.0,0.02152,2e-05,1.76065]
[1712662521151,65.55,70771.9699,2.0,0.02129,2e-05,1.74435]
[1712662526189,65.55,70771.8899,2.0,0.02129,2e-05,1.74447]
[1712662526611,65.55,70771.8899,2.0,0.02129,2e-05,1.74447]
[1712662526665,65.55,70771.8899,2.0,0.02129,2e-05,1.74447]
[1712662529056,65.55,70778.7468,2.0,0.02145,2e-05,1.75556]
[1712662530131,65.55,70787.4104,2.0,0.02165,2e-05,1.76956]
[1712662535253,65.56,70782.405,2.0,0.0215,2e-05,1.75814]
[1712662540285,65.56,70781.3165,2.0,0.02147,2e-05,1.75652]
[1712662545327,65.56,70783.0085,2.0,0.02151,2e-05,1.75934]
[1712662550363,65.56,70780.3783,2.0,0.02146,2e-05,1.7552]
[1712662555400,65.56,70780.1987,2.0,0.02145,2e-05,1.75505]
[1712662560435,65.56,70780.7603,2.0,0.02147,2e-05,1.75608]
[1712662564582,65.56,70782.4081,2.0,0.02151,2e-05,1.75882]
[1712662564939,65.56,70782.4081,2.0,0.02151,2e-05,1.75882]
[1712662570365,65.56,70790.3211,2.0,0.02169,2e-05,1.77165]
[1712662575541,65.57,70798.4183,2.0,0.0219,2e-05,1.78631]
[1712662580574,65.59,70798.2817,2.0,0.02192,2e-05,1.78756]
[1712662585609,65.6,70798.8913,2.0,0.02195,2e-05,1.79002]
[1712662590645,65.61,70814.4647,2.0,0.02234,2e-05,1.817]
[1712662595679,65.62,70815.8786,2.0,0.02235,2e-05,1.81679]
[1712662597408,65.63,70815.7296,2.0,0.02235,2e-05,1.81679]
[1712662598844,65.63,70814.9615,2.0,0.02233,2e-05,1.81577]
[1712662604743,65.64,70826.7696,2.0,0.02264,2e-05,1.83677]
[1712662609779,65.65,70832.0303,2.0,0.02278,2e-05,1.84654]
[1712662614812,65.66,70829.7842,2.0,0.02274,2e-05,1.84379]
[1712662619848,65.67,70830.1091,2.0,0.02276,2e-05,1.84533]
[1712662624884,65.68,70823.1967,2.0,0.02261,2e-05,1.83481]
[1712662629918,65.69,70815.313,2.0,0.02244,2e-05,1.82288]
[1712662634953,65.7,70816.2138,2.0,0.02248,2e-05,1.82553]
[1712662640996,65.71,70816.0593,2.0,0.02249,2e-05,1.82663]
[1712662646031,65.72,70809.2704,2.0,0.02235,2e-05,1.81658]
[1712662651067,65.73,70795.268,2.0,0.02199,2e-05,1.79116]
[1712662656102,65.74,70797.861,2.0,0.02207,2e-05,1.7968]
[1712662661137,65.75,70821.8642,2.0,0.02266,2e-05,1.83763]
[1712662666170,65.76,70824.0062,2.0,0.02273,2e-05,1.84217]
[1712662671179,65.77,70830.2524,2.0,0.02289,2e-05,1.85355]
[1712662671408,65.77,70830.2524,2.0,0.02289,2e-05,1.85355]
[1712662672263,65.77,70822.7409,2.0,0.02271,2e-05,1.84121]
[1712662678270,65.78,70812.8407,2.0,0.0225,2e-05,1.8261]
[1712662683308,65.79,70819.1069,2.0,0.02266,2e-05,1.83757]
[1712662688341,65.8,70830.2591,2.0,0.02294,2e-05,1.8571]
[1712662693377,65.81,70828.038,2.0,0.0229,2e-05,1.85426]
[1712662698411,65.82,70821.4421,2.0,0.02276,2e-05,1.84418]
[1712662703447,65.83,70813.1074,2.0,0.02258,2e-05,1.83162]
[1712662708193,65.84,70816.2606,2.0,0.02266,2e-05,1.83767]
[1712662708467,65.84,70816.2606,2.0,0.02266,2e-05,1.83767]
[1712662713524,65.84,70817.5476,2.0,0.02266,2e-05,1.83694]
[1712662718559,65.85,70814.329,2.0,0.0226,2e-05,1.83263]
[1712662723594,65.86,70818.1631,2.0,0.02271,2e-05,1.84002]
[1712662728630,65.87,70820.3484,2.0,0.02277,2e-05,1.84462]
[1712662733665,65.88,70815.1478,2.0,0.02266,2e-05,1.83695]
[1712662738416,65.89,70809.3795,2.0,0.02254,2e-05,1.82825]
[1712662738728,65.89,70809.3604,2.0,0.02254,2e-05,1.82844]
[1712662744742,65.9,70818.0775,2.0,0.02277,2e-05,1.84415]
[1712662749777,65.91,70828.3096,2.0,0.02303,2e-05,1.86209]
[1712662754812,65.91,70829.1283,2.0,0.02306,2e-05,1.86425]
[1712662759848,65.92,70827.6675,2.0,0.02304,2e-05,1.86259]
[1712662764882,65.93,70827.9725,2.0,0.02305,2e-05,1.86373]
[1712662769917,65.93,70835.237,2.0,0.02324,2e-05,1.87679]
[1712662774953,65.94,70836.9909,2.0,0.02325,2e-05,1.87656]
[1712662779986,65.95,70834.9406,2.0,0.02321,2e-05,1.8738]
[1712662785023,65.95,70826.289,2.0,0.02301,2e-05,1.86006]
[1712662790057,65.96,70820.7083,2.0,0.02289,2e-05,1.85155]
[1712662793479,65.96,70819.3774,2.0,0.02286,2e-05,1.84987]
[1712662793775,65.96,70819.3774,2.0,0.02286,2e-05,1.84987]
[1712662800129,65.98,70805.9113,2.0,0.02256,2e-05,1.82887]
[1712662805162,65.99,70809.3042,2.0,0.02266,2e-05,1.83553]
[1712662810197,65.99,70813.3176,2.0,0.02277,2e-05,1.84316]
[1712662815238,66.0,70813.2679,2.0,0.02278,2e-05,1.84401]
[1712662820268,66.01,70814.6568,2.0,0.02283,2e-05,1.84724]
[1712662825302,66.02,70827.6231,2.0,0.02315,2e-05,1.86966]
[1712662830338,66.02,70828.4504,2.0,0.02318,2e-05,1.87176]
[1712662835374,66.03,70824.7729,2.0,0.02306,2e-05,1.86246]
[1712662840408,66.04,70823.8923,2.0,0.02305,2e-05,1.86176]
[1712662845444,66.04,70818.1688,2.0,0.02292,2e-05,1.85303]
[1712662850482,66.05,70816.7053,2.0,0.0229,2e-05,1.85143]
[1712662855513,66.06,70815.476,2.0,0.02288,2e-05,1.85027]
[1712662860548,66.07,70812.8483,2.0,0.02283,2e-05,1.84678]
[1712662865586,66.07,70813.4863,2.0,0.02286,2e-05,1.84873]
[1712662870618,66.08,70810.9818,2.0,0.02281,2e-05,1.84545]
[1712662875653,66.09,70813.1483,2.0,0.02288,2e-05,1.85009]
[1712662880700,66.1,70813.0134,2.0,0.02289,2e-05,1.85072]
[1712662884617,66.1,70812.4503,2.0,0.02288,2e-05,1.8503]
[1712662885139,66.1,70812.4503,2.0,0.02288,2e-05,1.8503]
[1712662890772,66.11,70809.7066,2.0,0.02283,2e-05,1.84687]
[1712662895808,66.12,70812.3058,2.0,0.02286,2e-05,1.84824]
[1712662900842,66.13,70810.2093,2.0,0.02283,2e-05,1.84564]
[1712662905878,66.14,70811.6838,2.0,0.02288,2e-05,1.84896]
[1712662910912,66.14,70811.1627,2.0,0.02288,2e-05,1.84894]
[1712662915947,66.15,70826.4748,2.0,0.02326,2e-05,1.87529]
[1712662920982,66.16,70826.8628,2.0,0.02328,2e-05,1.87657]
[1712662926017,66.16,70825.9571,2.0,0.02326,2e-05,1.87569]
[1712662931053,66.17,70819.7527,2.0,0.02312,2e-05,1.86593]
[1712662936087,66.17,70815.3021,2.0,0.02302,2e-05,1.85924]
[1712662941122,66.18,70810.1925,2.0,0.02291,2e-05,1.85152]
[1712662946157,66.19,70814.9488,2.0,0.02304,2e-05,1.86024]
[1712662951191,66.2,70809.1509,2.0,0.02287,2e-05,1.84754]
[1712662956228,66.2,70803.1005,2.0,0.02273,2e-05,1.8384]
[1712662961263,66.21,70801.5871,2.0,0.02271,2e-05,1.83683]
[1712662965707,66.22,70801.9312,2.0,0.02273,2e-05,1.83815]
[1712662971331,66.22,70788.2024,2.0,0.02241,2e-05,1.81572]
[1712662976368,66.22,70785.8247,2.0,0.02235,2e-05,1.81182]
[1712662981403,66.22,70785.1259,2.0,0.02234,2e-05,1.81067]
[1712662983797,66.22,70778.1317,2.0,0.02217,2e-05,1.79927]
[1712662985757,66.22,70778.671,2.0,0.02218,2e-05,1.80017]
[1712662991474,66.22,70766.9646,2.0,0.0219,2e-05,1.78056]
[1712662996509,66.21,70767.025,2.0,0.02189,2e-05,1.7799]
[1712662997713,66.21,70766.3362,2.0,0.02187,2e-05,1.77863]
[1712662997982,66.21,70766.3362,2.0,0.02187,2e-05,1.77863]
[1712663003413,66.2,70764.0772,2.0,0.02181,2e-05,1.77422]
[1712663011612,66.19,70736.881,2.0,0.02113,2e-05,1.7262]
[1712663016649,66.19,70738.6209,2.0,0.02117,2e-05,1.72867]
[1712663019679,66.19,70723.7371,2.0,0.02083,2e-05,1.70515]
[1712663019845,66.19,70723.7371,2.0,0.02083,2e-05,1.70515]
[1712663025711,66.19,70723.9624,2.0,0.02084,2e-05,1.7054]
[1712663030747,66.19,70726.7751,2.0,0.0209,2e-05,1.7097]
[1712663035783,66.19,70725.0532,2.0,0.02086,2e-05,1.70687]
[1712663040818,66.19,70722.5047,2.0,0.0208,2e-05,1.7028]
[1712663043976,66.18,70722.5776,2.0,0.0208,2e-05,1.70287]
[1712663044307,66.18,70722.5776,2.0,0.0208,2e-05,1.70287]
[1712663050899,66.18,70721.7128,2.0,0.02078,2e-05,1.70145]
[1712663055934,66.18,70722.833,2.0,0.02081,2e-05,1.70313]
[1712663060971,66.18,70720.994,2.0,0.02076,2e-05,1.70019]
[1712663066006,66.18,70721.9884,2.0,0.02079,2e-05,1.70169]
[1712663067490,66.18,70720.9477,2.0,0.02076,2e-05,1.70006]
[1712663073056,66.18,70723.6564,2.0,0.02078,2e-05,1.70058]
[1712663075708,66.18,70727.2054,2.0,0.02086,2e-05,1.70609]
[1712663076113,66.18,70727.2054,2.0,0.02086,2e-05,1.70609]
[1712663082118,66.18,70710.1757,2.0,0.02048,2e-05,1.67965]
[1712663087154,66.19,70700.0949,2.0,0.02027,2e-05,1.6644]
[1712663092189,66.19,70701.8976,2.0,0.02031,2e-05,1.66743]
[1712663097224,66.19,70704.975,2.0,0.02038,2e-05,1.6724]
[1712663102263,66.19,70704.6667,2.0,0.02038,2e-05,1.67212]
[1712663106622,66.19,70702.6978,2.0,0.02033,2e-05,1.66924]
[1712663106886,66.19,70702.6978,2.0,0.02033,2e-05,1.66924]
[1712663112330,66.19,70706.5971,2.0,0.02042,2e-05,1.67544]
[1712663117365,66.2,70703.8298,2.0,0.02036,2e-05,1.67135]
[1712663123407,66.2,70704.4657,2.0,0.02038,2e-05,1.67258]
[1712663126831,66.2,70704.3843,2.0,0.02038,2e-05,1.67258]
[1712663132469,66.2,70701.4869,2.0,0.02028,2e-05,1.66478]
[1712663137505,66.2,70701.7848,2.0,0.02029,2e-05,1.6655]
[1712663142540,66.21,70699.9328,2.0,0.02026,2e-05,1.66296]
[1712663143648,66.21,70699.6411,2.0,0.02025,2e-05,1.66256]
[1712663149590,66.21,70699.82,2.0,0.02026,2e-05,1.66318]
[1712663154624,66.21,70700.0586,2.0,0.02027,2e-05,1.66384]
[1712663159660,66.22,70700.9419,2.0,0.02029,2e-05,1.66545]
[1712663164695,66.22,70703.2516,2.0,0.02034,2e-05,1.66926]
[1712663169730,66.22,70704.0441,2.0,0.02037,2e-05,1.6707]
[1712663174765,66.22,70706.2322,2.0,0.02042,2e-05,1.67428]
[1712663179801,66.22,70705.1543,2.0,0.0204,2e-05,1.67281]
[1712663184836,66.23,70706.0857,2.0,0.02042,2e-05,1.67443]
[1712663189738,66.23,70705.9892,2.0,0.02042,2e-05,1.67442]
[1712663190229,66.23,70707.8352,2.0,0.02046,2e-05,1.67731]
[1712663195912,66.23,70724.2704,2.0,0.02078,2e-05,1.69917]
[1712663200946,66.23,70724.287,2.0,0.02078,2e-05,1.69915]
[1712663205983,66.23,70724.0604,2.0,0.02077,2e-05,1.69873]
[1712663211180,66.23,70723.7792,2.0,0.02077,2e-05,1.69824]
[1712663217065,66.23,70723.7415,2.0,0.02076,2e-05,1.69812]
[1712663222100,66.22,70723.82,2.0,0.02076,2e-05,1.6982]
[1712663227134,66.22,70723.7884,2.0,0.02076,2e-05,1.69811]
[1712663232169,66.22,70722.731,2.0,0.02074,2e-05,1.69642]
[1712663234214,66.22,70724.1953,2.0,0.02077,2e-05,1.69869]
[1712663234453,66.22,70724.1953,2.0,0.02077,2e-05,1.69869]
[1712663241722,66.22,70730.9061,2.0,0.02092,2e-05,1.70908]
[1712663247275,66.22,70757.6996,2.0,0.02152,2e-05,1.75096]
[1712663252311,66.21,70757.4799,2.0,0.02146,2e-05,1.74637]
[1712663253758,66.21,70757.2934,2.0,0.02146,2e-05,1.74598]
[1712663259359,66.21,70735.1208,2.0,0.02095,2e-05,1.71052]
[1712663264396,66.21,70727.991,2.0,0.02079,2e-05,1.69909]
[1712663269430,66.21,70732.2639,2.0,0.02088,2e-05,1.70571]
[1712663269987,66.21,70732.2639,2.0,0.02088,2e-05,1.70571]
[1712663270563,66.21,70738.744,2.0,0.02102,2e-05,1.71585]
[1712663270745,66.21,70738.744,2.0,0.02102,2e-05,1.71585]
[1712663274361,66.2,70750.866,2.0,0.02129,2e-05,1.73473]
[1712663279504,66.2,70747.9025,2.0,0.02122,2e-05,1.72968]
[1712663284539,66.2,70745.2004,2.0,0.02116,2e-05,1.72512]
[1712663290583,66.2,70746.7896,2.0,0.02119,2e-05,1.72767]
[1712663295617,66.2,70742.0082,2.0,0.02109,2e-05,1.72058]
[1712663300651,66.2,70734.7426,2.0,0.02093,2e-05,1.70935]
[1712663302507,66.21,70734.7687,2.0,0.02094,2e-05,1.70956]
[1712663304561,66.21,70741.0994,2.0,0.02108,2e-05,1.71995]
[1712663304779,66.21,70741.0994,2.0,0.02108,2e-05,1.71995]
[1712663305362,66.21,70741.0994,2.0,0.02108,2e-05,1.71995]
[1712663310721,66.21,70755.7071,2.0,0.02142,2e-05,1.74365]
[1712663311556,66.21,70755.7071,2.0,0.02142,2e-05,1.74365]
[1712663318777,66.22,70757.6308,2.0,0.02143,2e-05,1.74378]
[1712663323812,66.22,70777.3527,2.0,0.02189,2e-05,1.77576]
[1712663328849,66.23,70777.4205,2.0,0.0219,2e-05,1.77606]
[1712663333883,66.23,70777.0832,2.0,0.02189,2e-05,1.77572]
[1712663338918,66.23,70790.84,2.0,0.02222,2e-05,1.79818]
[1712663343954,66.23,70788.8501,2.0,0.02217,2e-05,1.79501]
[1712663348988,66.23,70789.4728,2.0,0.02218,2e-05,1.79605]
[1712663352329,66.23,70794.418,2.0,0.0223,2e-05,1.80413]
[1712663353372,66.23,70794.418,2.0,0.0223,2e-05,1.80413]
[1712663359063,66.23,70789.8636,2.0,0.02219,2e-05,1.79669]
[1712663364099,66.23,70794.1064,2.0,0.02229,2e-05,1.80362]
[1712663369134,66.23,70793.5882,2.0,0.02228,2e-05,1.80277]
[1712663374169,66.23,70793.8249,2.0,0.02224,2e-05,1.79939]
[1712663379179,66.23,70787.3295,2.0,0.02209,2e-05,1.7889]
[1712663384244,66.23,70789.8499,2.0,0.02215,2e-05,1.79311]
[1712663389275,66.23,70786.1333,2.0,0.02207,2e-05,1.78719]
[1712663394022,66.23,70785.2056,2.0,0.02205,2e-05,1.78581]
[1712663394276,66.23,70785.2056,2.0,0.02205,2e-05,1.78581]
[1712663400179,66.24,70784.2425,2.0,0.02203,2e-05,1.78447]
[1712663405388,66.24,70784.8953,2.0,0.02205,2e-05,1.78573]
[1712663410422,66.24,70785.0229,2.0,0.02205,2e-05,1.7861]
[1712663416465,66.24,70785.1742,2.0,0.02206,2e-05,1.78653]
[1712663421499,66.24,70784.189,2.0,0.02204,2e-05,1.7851]
[1712663426534,66.24,70783.6435,2.0,0.02203,2e-05,1.78439]
[1712663431574,66.25,70778.4207,2.0,0.02186,2e-05,1.77239]
[1712663433370,66.25,70771.3266,2.0,0.0217,2e-05,1.76104]
[1712663438618,66.24,70756.1214,2.0,0.02135,2e-05,1.73634]
[1712663443653,66.24,70744.5817,2.0,0.02108,2e-05,1.71775]
[1712663449695,66.24,70744.7899,2.0,0.02108,2e-05,1.71781]
[1712663454730,66.24,70746.1712,2.0,0.02111,2e-05,1.71975]
[1712663459767,66.23,70743.0277,2.0,0.02104,2e-05,1.71456]
[1712663464805,66.23,70744.223,2.0,0.02106,2e-05,1.71622]
[1712663469836,66.23,70742.4702,2.0,0.02102,2e-05,1.71325]
[1712663474871,66.23,70744.5183,2.0,0.02106,2e-05,1.71629]
[1712663479906,66.23,70742.0468,2.0,0.021,2e-05,1.7122]
[1712663481188,66.23,70742.4429,2.0,0.02101,2e-05,1.71278]
[1712663486953,66.22,70744.0372,2.0,0.02104,2e-05,1.71506]
[1712663490876,66.22,70742.4061,2.0,0.021,2e-05,1.71237]
[1712663496179,66.22,70742.6054,2.0,0.02097,2e-05,1.709]
[1712663502065,66.23,70742.7411,2.0,0.02098,2e-05,1.71015]
[1712663504042,66.23,70742.7002,2.0,0.02098,2e-05,1.71024]
[1712663509963,66.24,70742.8988,2.0,0.021,2e-05,1.71147]
[1712663510085,66.24,70742.8988,2.0,0.021,2e-05,1.71147]
[1712663510382,66.24,70742.8809,2.0,0.021,2e-05,1.71159]
[1712663510534,66.24,70742.8809,2.0,0.021,2e-05,1.71159]
[1712663511134,66.24,70742.61,2.0,0.021,2e-05,1.71107]
[1712663517167,66.24,70719.2614,2.0,0.02048,2e-05,1.67468]
[1712663522203,66.24,70700.6044,2.0,0.02006,2e-05,1.64551]
[1712663522566,66.24,70700.6044,2.0,0.02006,2e-05,1.64551]
[1712663527576,66.24,70701.4558,2.0,0.02008,2e-05,1.64668]
[1712663531076,66.24,70703.3545,2.0,0.02012,2e-05,1.64959]
[1712663531706,66.24,70700.6273,2.0,0.02006,2e-05,1.64542]
[1712663534214,66.23,70692.1073,2.0,0.01988,2e-05,1.63233]
[1712663534594,66.23,70694.1785,2.0,0.01992,2e-05,1.63547]
[1712663541180,66.23,70682.2708,2.0,0.01967,2e-05,1.61744]
[1712663545215,66.23,70685.4763,2.0,0.01973,2e-05,1.62228]
[1712663546259,66.23,70683.1239,2.0,0.01968,2e-05,1.61873]
[1712663547339,66.23,70684.5984,2.0,0.01972,2e-05,1.62095]
[1712663552431,66.23,70682.1603,2.0,0.01962,2e-05,1.61372]
[1712663557466,66.23,70685.4265,2.0,0.01969,2e-05,1.61864]
[1712663562504,66.23,70683.8712,2.0,0.01966,2e-05,1.6163]
[1712663567537,66.23,70675.8762,2.0,0.01949,2e-05,1.60428]
[1712663568667,66.23,70677.4203,2.0,0.01952,2e-05,1.6066]
[1712663574585,66.23,70668.58,2.0,0.01933,2e-05,1.59309]
[1712663576372,66.23,70668.652,2.0,0.01933,2e-05,1.59315]
[1712663576808,66.23,70667.7212,2.0,0.01931,2e-05,1.59173]
[1712663577843,66.23,70670.4862,2.0,0.01937,2e-05,1.5958]
[1712663583648,66.23,70691.7694,2.0,0.01982,2e-05,1.62782]
[1712663588684,66.23,70695.3916,2.0,0.0199,2e-05,1.63332]
[1712663593720,66.23,70707.4906,2.0,0.02016,2e-05,1.65188]
[1712663598754,66.23,70709.2769,2.0,0.0202,2e-05,1.65462]
[1712663603790,66.23,70709.401,2.0,0.0202,2e-05,1.65481]
[1712663607345,66.23,70719.662,2.0,0.02043,2e-05,1.67062]
[1712663609077,66.23,70718.0521,2.0,0.02039,2e-05,1.66813]
[1712663611204,66.23,70718.9145,2.0,0.02041,2e-05,1.66946]
[1712663611765,66.23,70718.9145,2.0,0.02041,2e-05,1.66946]
[1712663619902,66.23,70721.4552,2.0,0.02043,2e-05,1.66976]
[1712663624939,66.23,70722.7999,2.0,0.02045,2e-05,1.67184]
[1712663629972,66.23,70722.7291,2.0,0.02045,2e-05,1.67173]
[1712663635010,66.23,70705.6089,2.0,0.02008,2e-05,1.64544]
[1712663640042,66.23,70713.4686,2.0,0.02025,2e-05,1.65749]
[1712663645076,66.23,70719.8969,2.0,0.02039,2e-05,1.66739]
[1712663650111,66.23,70719.0998,2.0,0.02037,2e-05,1.66616]
[1712663652898,66.23,70719.8072,2.0,0.02039,2e-05,1.66725]
[1712663653414,66.23,70719.9465,2.0,0.02039,2e-05,1.66747]
[1712663659175,66.24,70723.7129,2.0,0.02049,2e-05,1.67411]
[1712663664184,66.24,70716.8654,2.0,0.02034,2e-05,1.66356]
[1712663669199,66.24,70719.566,2.0,0.0204,2e-05,1.66773]
[1712663674280,66.24,70732.0868,2.0,0.02064,2e-05,1.68392]
[1712663679315,66.25,70738.0406,2.0,0.02078,2e-05,1.69411]
[1712663684349,66.26,70741.4289,2.0,0.02087,2e-05,1.70029]
[1712663689384,66.27,70740.193,2.0,0.02086,2e-05,1.69921]
[1712663693843,66.27,70738.2092,2.0,0.02082,2e-05,1.6968]
[1712663694527,66.28,70738.3648,2.0,0.02083,2e-05,1.69722]
[1712663700460,66.28,70724.2538,2.0,0.02052,2e-05,1.67566]
[1712663705496,66.28,70725.772,2.0,0.02055,2e-05,1.67801]
[1712663710531,66.28,70713.0392,2.0,0.02027,2e-05,1.65835]
[1712663715571,66.28,70713.2835,2.0,0.02028,2e-05,1.65873]
[1712663720606,66.28,70717.446,2.0,0.02037,2e-05,1.66514]
[1712663725640,66.28,70712.2902,2.0,0.02026,2e-05,1.6572]
[1712663730675,66.28,70712.9508,2.0,0.02027,2e-05,1.65822]
[1712663735710,66.28,70711.7312,2.0,0.0202,2e-05,1.65273]
[1712663740745,66.28,70718.7762,2.0,0.02036,2e-05,1.66357]
[1712663745781,66.28,70723.6879,2.0,0.02046,2e-05,1.67115]
[1712663750818,66.28,70725.355,2.0,0.0205,2e-05,1.67373]
[1712663751946,66.28,70724.9618,2.0,0.02049,2e-05,1.67312]
[1712663752347,66.28,70724.9618,2.0,0.02049,2e-05,1.67312]
[1712663760886,66.3,70741.5724,2.0,0.02089,2e-05,1.70067]
[1712663765921,66.3,70745.2416,2.0,0.02098,2e-05,1.70725]
[1712663770955,66.31,70751.9467,2.0,0.02114,2e-05,1.71854]
[1712663775990,66.31,70767.4746,2.0,0.0215,2e-05,1.74367]
[1712663781024,66.32,70773.3257,2.0,0.02164,2e-05,1.75345]
[1712663782296,66.32,70772.0743,2.0,0.02162,2e-05,1.75153]
[1712663782958,66.32,70772.0743,2.0,0.02162,2e-05,1.75153]
[1712663784046,66.32,70797.9028,2.0,0.02222,2e-05,1.79326]
[1712663789081,66.32,70802.1811,2.0,0.02232,2e-05,1.80024]
[1712663794118,66.32,70791.1476,2.0,0.02202,2e-05,1.77859]
[1712663799152,66.32,70782.9034,2.0,0.02183,2e-05,1.76555]
[1712663804186,66.33,70772.3836,2.0,0.02159,2e-05,1.74907]
[1712663809222,66.33,70770.2994,2.0,0.02155,2e-05,1.7462]
[1712663814257,66.34,70763.4096,2.0,0.0214,2e-05,1.73579]
[1712663819292,66.34,70763.9665,2.0,0.02142,2e-05,1.73725]
[1712663824328,66.35,70754.6841,2.0,0.02122,2e-05,1.72316]
[1712663829361,66.35,70753.9216,2.0,0.02121,2e-05,1.72265]
[1712663834396,66.36,70755.2044,2.0,0.02125,2e-05,1.72533]
[1712663839432,66.37,70755.3133,2.0,0.02126,2e-05,1.72614]
[1712663844466,66.37,70754.2234,2.0,0.02125,2e-05,1.72502]
[1712663849501,66.37,70754.0682,2.0,0.02124,2e-05,1.72489]
[1712663851572,66.37,70753.9912,2.0,0.0212,2e-05,1.72106]
[1712663851775,66.37,70753.9912,2.0,0.0212,2e-05,1.72106]
[1712663859571,66.37,70750.6335,2.0,0.02112,2e-05,1.71576]
[1712663864607,66.37,70750.2986,2.0,0.02112,2e-05,1.71523]
[1712663870657,66.37,70752.7973,2.0,0.02117,2e-05,1.71917]
[1712663875683,66.37,70753.1453,2.0,0.02118,2e-05,1.71972]
[1712663880726,66.37,70752.8144,2.0,0.02117,2e-05,1.7192]
[1712663885456,66.37,70753.0587,2.0,0.02118,2e-05,1.71959]
[1712663885657,66.37,70753.0587,2.0,0.02118,2e-05,1.71959]
[1712663890795,66.37,70750.3241,2.0,0.02112,2e-05,1.71527]
[1712663890795,66.37,70750.3241,2.0,0.02112,2e-05,1.71527]
[1712663896837,66.37,70750.9098,2.0,0.02112,2e-05,1.71589]
[1712663900906,66.37,70752.1529,2.0,0.02115,2e-05,1.71764]
[1712663903887,66.37,70779.8877,2.0,0.02179,2e-05,1.76211]
[1712663906037,66.37,70780.8385,2.0,0.02181,2e-05,1.7638]
[1712663909030,66.37,70777.5779,2.0,0.02174,2e-05,1.75881]
[1712663910097,66.37,70777.0913,2.0,0.02173,2e-05,1.75809]
[1712663912089,66.37,70769.2955,2.0,0.0215,2e-05,1.74164]
[1712663913447,66.37,70770.0546,2.0,0.02152,2e-05,1.74285]
[1712663918437,66.37,70770.6591,2.0,0.02153,2e-05,1.74331]
[1712663924026,66.37,70772.1688,2.0,0.02156,2e-05,1.74572]
[1712663929061,66.37,70776.1358,2.0,0.02165,2e-05,1.75206]
[1712663934097,66.37,70774.0258,2.0,0.02161,2e-05,1.74869]
[1712663937053,66.37,70774.3348,2.0,0.02161,2e-05,1.74918]
[1712663937439,66.37,70774.6927,2.0,0.02162,2e-05,1.74975]
[1712663943159,66.37,70790.8972,2.0,0.022,2e-05,1.77592]
[1712663948197,66.37,70790.0319,2.0,0.02198,2e-05,1.77469]
[1712663953231,66.37,70790.15,2.0,0.02198,2e-05,1.77497]
[1712663958062,66.37,70791.6537,2.0,0.02202,2e-05,1.7774]
[1712663959584,66.37,70792.7438,2.0,0.02204,2e-05,1.779]
[1712663965315,66.37,70816.9969,2.0,0.02261,2e-05,1.81843]
[1712663970210,66.37,70814.6602,2.0,0.02256,2e-05,1.81458]
[1712663970951,66.37,70814.6602,2.0,0.02256,2e-05,1.81458]
[1712663971035,66.37,70814.6602,2.0,0.02256,2e-05,1.81458]
[1712663972052,66.37,70814.5805,2.0,0.02251,2e-05,1.81039]
[1712663977399,66.37,70817.9341,2.0,0.02259,2e-05,1.8159]
[1712663982435,66.37,70814.5033,2.0,0.02251,2e-05,1.81026]
[1712663987471,66.37,70817.6384,2.0,0.02258,2e-05,1.81541]
[1712663992504,66.37,70818.2017,2.0,0.02259,2e-05,1.81634]
[1712663997539,66.37,70818.335,2.0,0.0226,2e-05,1.81656]
[1712664002574,66.37,70819.3737,2.0,0.02262,2e-05,1.81827]
[1712664007609,66.37,70819.4294,2.0,0.02262,2e-05,1.81836]
[1712664012646,66.37,70826.5922,2.0,0.02279,2e-05,1.83019]
[1712664017681,66.37,70822.3743,2.0,0.02269,2e-05,1.82321]
[1712664022717,66.37,70820.9423,2.0,0.02266,2e-05,1.82085]
[1712664027752,66.37,70818.2221,2.0,0.02259,2e-05,1.81637]
[1712664030923,66.37,70820.4365,2.0,0.02265,2e-05,1.82002]
[1712664036703,66.35,70821.719,2.0,0.02261,2e-05,1.81709]
[1712664041331,66.35,70824.6097,2.0,0.02268,2e-05,1.82162]
[1712664046893,66.34,70819.8789,2.0,0.02255,2e-05,1.81242]
[1712664048367,66.34,70820.3363,2.0,0.02255,2e-05,1.81294]
[1712664049253,66.34,70821.9107,2.0,0.02259,2e-05,1.81553]
[1712664050406,66.34,70821.9107,2.0,0.02259,2e-05,1.81553]
[1712664051527,66.34,70823.861,2.0,0.02264,2e-05,1.81874]
[1712664056965,66.34,70847.6591,2.0,0.02321,2e-05,1.85828]
[1712664061998,66.34,70852.3536,2.0,0.02333,2e-05,1.86616]
[1712664063349,66.34,70852.3536,2.0,0.02333,2e-05,1.86616]
[1712664064274,66.34,70862.5948,2.0,0.02358,2e-05,1.88342]
[1712664066439,66.34,70873.5791,2.0,0.02386,3e-05,1.90214]
[1712664067592,66.34,70874.1771,2.0,0.02387,3e-05,1.90323]
[1712664073077,66.34,70874.1929,2.0,0.02388,3e-05,1.90356]
[1712664078111,66.35,70860.4631,2.0,0.02354,2e-05,1.88081]
[1712664081305,66.35,70858.1693,2.0,0.02349,2e-05,1.87727]
[1712664082369,66.35,70857.2125,2.0,0.02347,2e-05,1.87565]
[1712664083017,66.35,70857.2125,2.0,0.02347,2e-05,1.87565]
[1712664088181,66.35,70864.6278,2.0,0.02365,2e-05,1.88831]
[1712664093216,66.35,70867.5718,2.0,0.02368,2e-05,1.88936]
[1712664098250,66.35,70865.2723,2.0,0.02362,2e-05,1.88547]
[1712664103287,66.35,70866.8769,2.0,0.02366,2e-05,1.88818]
[1712664108321,66.35,70866.0644,2.0,0.02364,2e-05,1.88681]
[1712664113355,66.35,70868.4937,2.0,0.0237,2e-05,1.89093]
[1712664118391,66.35,70868.3813,2.0,0.0237,2e-05,1.89074]
[1712664123426,66.35,70868.0272,2.0,0.02369,2e-05,1.89013]
[1712664125211,66.35,70866.3075,2.0,0.02365,2e-05,1.88722]
[1712664130474,66.34,70865.2242,2.0,0.02361,2e-05,1.8846]
[1712664135509,66.34,70867.9046,2.0,0.02366,2e-05,1.88833]
[1712664135667,66.34,70867.9046,2.0,0.02366,2e-05,1.88833]
[1712664136159,66.34,70867.9046,2.0,0.02366,2e-05,1.88833]
[1712664141165,66.33,70882.6038,2.0,0.02402,3e-05,1.91226]
[1712664141214,66.33,70887.6747,2.0,0.02414,3e-05,1.92077]
[1712664146587,66.32,70876.9028,2.0,0.02386,3e-05,1.9015]
[1712664151622,66.31,70878.9921,2.0,0.02385,3e-05,1.90032]
[1712664156657,66.3,70883.395,2.0,0.02395,3e-05,1.90702]
[1712664161695,66.3,70893.9608,2.0,0.0242,3e-05,1.92432]
[1712664166729,66.29,70899.923,2.0,0.02434,3e-05,1.93357]
[1712664168106,66.29,70901.1938,2.0,0.02437,3e-05,1.93556]
[1712664168487,66.29,70901.1938,2.0,0.02437,3e-05,1.93556]
[1712664169197,66.28,70903.5888,2.0,0.02443,3e-05,1.93948]
[1712664169218,66.28,70903.5888,2.0,0.02443,3e-05,1.93948]
[1712664169231,66.28,70903.5888,2.0,0.02443,3e-05,1.93948]
[1712664170655,66.28,70904.9561,2.0,0.02446,3e-05,1.94163]
[1712664175824,66.27,70917.9797,2.0,0.02477,3e-05,1.96305]
[1712664180859,66.26,70919.117,2.0,0.02478,3e-05,1.9637]
[1712664185894,66.25,70921.7025,2.0,0.02483,3e-05,1.96691]
[1712664190929,66.24,70915.5479,2.0,0.02465,3e-05,1.9549]
[1712664192451,66.23,70913.4179,2.0,0.02459,3e-05,1.95072]
[1712664192526,66.23,70913.4179,2.0,0.02459,3e-05,1.95072]
[1712664201000,66.22,70895.7559,2.0,0.02412,3e-05,1.91858]
[1712664206041,66.21,70896.1331,2.0,0.02411,3e-05,1.9183]
[1712664207250,66.21,70894.0223,2.0,0.02406,3e-05,1.9145]
[1712664207325,66.21,70894.0223,2.0,0.02406,3e-05,1.9145]
[1712664207607,66.21,70894.0223,2.0,0.02406,3e-05,1.9145]
[1712664210929,66.21,70905.3079,2.0,0.02434,3e-05,1.93387]
[1712664211960,66.21,70905.3079,2.0,0.02429,3e-05,1.92987]
[1712664217121,66.21,70905.0881,2.0,0.02429,3e-05,1.92945]
[1712664217734,66.21,70905.0881,2.0,0.02429,3e-05,1.92945]
[1712664218298,66.21,70905.069,2.0,0.02428,3e-05,1.92922]
[1712664218319,66.21,70905.069,2.0,0.02428,3e-05,1.92922]
[1712664228180,66.19,70897.925,2.0,0.02408,3e-05,1.91515]
[1712664233232,66.18,70898.857,2.0,0.02409,3e-05,1.91588]
[1712664238269,66.18,70894.9154,2.0,0.02398,3e-05,1.90828]
[1712664241366,66.17,70893.1457,2.0,0.02392,3e-05,1.90478]
[1712664248339,66.18,70892.2268,2.0,0.02391,3e-05,1.90372]
[1712664253372,66.18,70893.3225,2.0,0.02394,3e-05,1.90599]
[1712664258407,66.18,70895.2163,2.0,0.02399,3e-05,1.90955]
[1712664263443,66.19,70892.4188,2.0,0.02393,3e-05,1.9051]
[1712664268479,66.19,70890.274,2.0,0.02388,3e-05,1.9018]
[1712664273513,66.19,70892.9809,2.0,0.02391,3e-05,1.90284]
[1712664278548,66.2,70893.632,2.0,0.02393,3e-05,1.90433]
[1712664283584,66.2,70893.0972,2.0,0.02392,3e-05,1.90378]
[1712664288114,66.2,70899.8847,2.0,0.0241,3e-05,1.91564]
[1712664288747,66.2,70900.4697,2.0,0.02411,3e-05,1.9167]
[1712664294660,66.2,70915.2686,2.0,0.02449,3e-05,1.94238]
[1712664299710,66.2,70912.612,2.0,0.02442,3e-05,1.93783]
[1712664304742,66.2,70908.0613,2.0,0.02431,3e-05,1.93006]
[1712664309779,66.21,70904.2959,2.0,0.02422,3e-05,1.92378]
[1712664314813,66.21,70906.9678,2.0,0.02429,3e-05,1.92858]
[1712664318473,66.21,70916.1493,2.0,0.02452,3e-05,1.94451]
[1712664319573,66.21,70916.0235,2.0,0.02452,3e-05,1.9443]
[1712664324885,66.21,70908.8886,2.0,0.02434,3e-05,1.93207]
[1712664329918,66.21,70904.2058,2.0,0.02422,3e-05,1.92415]
[1712664334953,66.21,70901.9632,2.0,0.02412,3e-05,1.91655]
[1712664339989,66.22,70905.1424,2.0,0.0242,3e-05,1.92225]
[1712664345024,66.22,70903.9739,2.0,0.02418,3e-05,1.92044]
[1712664350060,66.22,70901.7497,2.0,0.02413,3e-05,1.91689]
[1712664351477,66.22,70904.8676,2.0,0.02421,3e-05,1.9223]
[1712664351761,66.22,70904.8676,2.0,0.02421,3e-05,1.9223]
[1712664360128,66.22,70908.3254,2.0,0.0243,3e-05,1.92849]
[1712664365216,66.22,70913.7243,2.0,0.02444,3e-05,1.93796]
[1712664370256,66.22,70903.0093,2.0,0.02417,3e-05,1.9196]
[1712664375291,66.23,70898.7003,2.0,0.02406,3e-05,1.91243]
[1712664380327,66.23,70891.9905,2.0,0.0239,3e-05,1.90138]
[1712664385362,66.23,70892.4325,2.0,0.02391,3e-05,1.90251]
[1712664386766,66.23,70892.2917,2.0,0.02391,3e-05,1.90235]
[1712664387095,66.23,70892.2917,2.0,0.02391,3e-05,1.90235]
[1712664395431,66.24,70885.3858,2.0,0.0237,2e-05,1.88739]
[1712664400466,66.25,70885.9379,2.0,0.02372,2e-05,1.88881]
[1712664405502,66.25,70886.6127,2.0,0.02375,3e-05,1.89033]
[1712664410536,66.25,70894.5073,2.0,0.02395,3e-05,1.90425]
[1712664415572,66.26,70887.4161,2.0,0.02378,3e-05,1.89254]
[1712664420607,66.26,70872.3522,2.0,0.02341,2e-05,1.86756]
[1712664425643,66.27,70873.3645,2.0,0.02345,2e-05,1.86994]
[1712664430678,66.27,70870.9815,2.0,0.0234,2e-05,1.8665]
[1712664435712,66.28,70869.4046,2.0,0.02337,2e-05,1.86451]
[1712664436791,66.28,70864.6387,2.0,0.02325,2e-05,1.85665]
[1712664441465,66.28,70847.8793,2.0,0.02284,2e-05,1.82869]
[1712664446792,66.27,70839.8518,2.0,0.02263,2e-05,1.81398]
[1712664451270,66.26,70834.8066,2.0,0.02249,2e-05,1.8046]
[1712664451790,66.26,70834.8066,2.0,0.02249,2e-05,1.8046]
[1712664451973,66.25,70833.5065,2.0,0.02241,2e-05,1.79837]
[1712664452307,66.25,70833.5065,2.0,0.02241,2e-05,1.79837]
[1712664457881,66.24,70807.7316,2.0,0.02179,2e-05,1.75541]
[1712664462916,66.24,70791.3448,2.0,0.0214,2e-05,1.72872]
[1712664467950,66.24,70790.9848,2.0,0.02139,2e-05,1.72774]
[1712664469185,66.24,70791.4658,2.0,0.0214,2e-05,1.72842]
[1712664472988,66.24,70755.1553,2.0,0.02058,2e-05,1.67124]
[1712664478021,66.24,70743.0275,2.0,0.02031,2e-05,1.65268]
[1712664481868,66.24,70741.7448,2.0,0.02028,2e-05,1.65066]
[1712664482552,66.23,70738.845,2.0,0.02022,2e-05,1.64602]
[1712664488093,66.22,70747.7984,2.0,0.02039,2e-05,1.65852]
[1712664493128,66.21,70748.1757,2.0,0.02039,2e-05,1.65813]
[1712664498162,66.2,70749.2984,2.0,0.0204,2e-05,1.65882]
[1712664503199,66.2,70751.3928,2.0,0.02043,2e-05,1.66129]
[1712664508234,66.2,70771.2727,2.0,0.02088,2e-05,1.69223]
[1712664511254,66.19,70750.9586,2.0,0.02037,2e-05,1.65614]
[1712664516289,66.18,70746.7437,2.0,0.02026,2e-05,1.64847]
[1712664521323,66.17,70745.4761,2.0,0.02021,2e-05,1.64539]
[1712664526358,66.16,70752.2649,2.0,0.02035,2e-05,1.65467]
[1712664531402,66.14,70756.3967,2.0,0.02042,2e-05,1.65957]
[1712664536437,66.13,70747.8441,2.0,0.02021,2e-05,1.64517]
[1712664541472,66.12,70749.199,2.0,0.02022,2e-05,1.64612]
[1712664542980,66.12,70751.0112,2.0,0.02026,2e-05,1.64868]
[1712664543403,66.12,70751.0112,2.0,0.02026,2e-05,1.64868]
[1712664548521,66.1,70750.1127,2.0,0.02022,2e-05,1.64592]
[1712664553556,66.09,70746.8201,2.0,0.02013,2e-05,1.63976]
[1712664558592,66.08,70743.1718,2.0,0.02004,2e-05,1.63313]
[1712664563625,66.08,70741.0532,2.0,0.01998,2e-05,1.62893]
[1712664568661,66.07,70739.9596,2.0,0.01994,2e-05,1.62631]
[1712664569413,66.07,70739.9596,2.0,0.01994,2e-05,1.62631]
[1712664574702,66.06,70736.9712,2.0,0.01982,2e-05,1.6171]
[1712664579738,66.05,70734.1138,2.0,0.01974,2e-05,1.61194]
[1712664584773,66.04,70719.4002,2.0,0.01942,2e-05,1.58909]
[1712664589809,66.04,70708.3456,2.0,0.01918,2e-05,1.57199]
[1712664594844,66.03,70702.339,2.0,0.01905,2e-05,1.56265]
[1712664599877,66.03,70691.2055,2.0,0.01881,2e-05,1.54592]
[1712664604914,66.03,70704.8615,2.0,0.01909,2e-05,1.56569]
[1712664609948,66.02,70713.779,2.0,0.01927,2e-05,1.5784]
[1712664614984,66.02,70708.5534,2.0,0.01915,2e-05,1.57008]
[1712664620019,66.01,70709.8106,2.0,0.01917,2e-05,1.5715]
[1712664625052,66.01,70709.0418,2.0,0.01915,2e-05,1.56988]
[1712664630088,66.0,70708.4557,2.0,0.01913,2e-05,1.56853]
[1712664635124,66.0,70710.2517,2.0,0.01912,2e-05,1.5672]
[1712664640162,65.99,70711.9404,2.0,0.01915,2e-05,1.56925]
[1712664645181,65.99,70724.6014,2.0,0.01941,2e-05,1.58756]
[1712664647363,65.98,70723.8672,2.0,0.01939,2e-05,1.58621]
[1712664647772,65.98,70723.8672,2.0,0.01939,2e-05,1.58621]
[1712664655266,65.98,70712.847,2.0,0.01914,2e-05,1.56883]
[1712664660302,65.97,70709.8995,2.0,0.01907,2e-05,1.56402]
[1712664665338,65.97,70707.6753,2.0,0.01902,2e-05,1.56032]
[1712664670373,65.96,70715.2621,2.0,0.01917,2e-05,1.57116]
[1712664676413,65.96,70726.6942,2.0,0.01941,2e-05,1.58755]
[1712664681450,65.95,70726.4805,2.0,0.01939,2e-05,1.58661]
[1712664686485,65.94,70726.6043,2.0,0.01939,2e-05,1.58618]
[1712664691519,65.94,70720.0817,2.0,0.0192,2e-05,1.57232]
[1712664696561,65.93,70724.6223,2.0,0.01929,2e-05,1.57854]
[1712664701598,65.93,70725.3975,2.0,0.01929,2e-05,1.57904]
[1712664706631,65.92,70734.3203,2.0,0.01947,2e-05,1.59182]
[1712664711668,65.92,70741.1536,2.0,0.01961,2e-05,1.60156]
[1712664714522,65.91,70748.3889,2.0,0.01976,2e-05,1.61204]
[1712664719725,65.91,70771.2599,2.0,0.02026,2e-05,1.64717]
[1712664722256,65.91,70771.9,2.0,0.02028,2e-05,1.64822]
[1712664722262,65.91,70771.9,2.0,0.02028,2e-05,1.64822]
[1712664722567,65.91,70771.9,2.0,0.02028,2e-05,1.64822]
[1712664722621,65.91,70771.9,2.0,0.02028,2e-05,1.64822]
[1712664725765,65.91,70805.7972,2.0,0.02104,2e-05,1.70111]
[1712664730799,65.91,70804.8183,2.0,0.02101,2e-05,1.69925]
[1712664735836,65.91,70805.397,2.0,0.02102,2e-05,1.69986]
[1712664740868,65.9,70809.8047,2.0,0.02111,2e-05,1.70651]
[1712664745904,65.9,70811.8553,2.0,0.02115,2e-05,1.70938]
[1712664747537,65.9,70812.4042,2.0,0.02117,2e-05,1.71017]
[1712664752954,65.89,70815.5335,2.0,0.02119,2e-05,1.71088]
[1712664757989,65.89,70814.4049,2.0,0.02115,2e-05,1.70868]
[1712664762414,65.89,70808.6291,2.0,0.02102,2e-05,1.69924]
[1712664768059,65.89,70787.7584,2.0,0.02055,2e-05,1.66642]
[1712664773096,65.89,70778.4383,2.0,0.02034,2e-05,1.65206]
[1712664778128,65.89,70777.2612,2.0,0.02032,2e-05,1.65035]
[1712664783165,65.89,70768.0628,2.0,0.02011,2e-05,1.63619]
[1712664788201,65.89,70755.1289,2.0,0.01982,2e-05,1.61587]
[1712664793235,65.88,70744.7551,2.0,0.01959,2e-05,1.59937]
[1712664796196,65.88,70744.4962,2.0,0.01958,2e-05,1.5987]
[1712664801292,65.87,70744.6098,2.0,0.01957,2e-05,1.59803]
[1712664806327,65.86,70745.1002,2.0,0.01957,2e-05,1.59806]
[1712664811362,65.85,70739.588,2.0,0.0194,2e-05,1.58552]
[1712664816399,65.85,70738.6592,2.0,0.01937,2e-05,1.58354]
[1712664821433,65.84,70739.3563,2.0,0.01938,2e-05,1.58401]
[1712664826468,65.84,70740.3467,2.0,0.0194,2e-05,1.58537]
[1712664831504,65.84,70727.7087,2.0,0.01913,2e-05,1.56666]
[1712664836538,65.85,70729.7,2.0,0.01918,2e-05,1.56984]
[1712664841575,65.85,70735.7029,2.0,0.01931,2e-05,1.57898]
[1712664846609,65.85,70731.0937,2.0,0.01921,2e-05,1.57221]
[1712664851645,65.85,70744.0562,2.0,0.01949,2e-05,1.59165]
[1712664856679,65.85,70742.9046,2.0,0.01946,2e-05,1.5899]
[1712664861718,65.85,70749.6309,2.0,0.01961,2e-05,1.59992]
[1712664862173,65.85,70749.6309,2.0,0.01961,2e-05,1.59992]
[1712664867760,65.85,70754.912,2.0,0.01973,2e-05,1.60837]
[1712664872797,65.85,70738.5112,2.0,0.01933,2e-05,1.57996]
[1712664877830,65.85,70731.2278,2.0,0.01918,2e-05,1.56916]
[1712664882867,65.85,70731.8912,2.0,0.01919,2e-05,1.5703]
[1712664883887,65.85,70732.733,2.0,0.01921,2e-05,1.57158]
[1712664889915,65.85,70735.9074,2.0,0.01928,2e-05,1.57644]
[1712664894949,65.86,70726.905,2.0,0.01909,2e-05,1.56315]
[1712664899985,65.86,70729.0743,2.0,0.01914,2e-05,1.56656]
[1712664905021,65.86,70737.9552,2.0,0.01933,2e-05,1.57994]
[1712664910056,65.86,70744.9292,2.0,0.01948,2e-05,1.5904]
[1712664915091,65.86,70741.9058,2.0,0.01941,2e-05,1.58582]
[1712664920127,65.86,70736.2229,2.0,0.01929,2e-05,1.57734]
[1712664925162,65.86,70738.17,2.0,0.01934,2e-05,1.58032]
[1712664930179,65.86,70737.7771,2.0,0.01933,2e-05,1.57978]
[1712664935230,65.86,70739.6748,2.0,0.01933,2e-05,1.57912]
[1712664940265,65.86,70732.849,2.0,0.01918,2e-05,1.56899]
[1712664944563,65.86,70731.4861,2.0,0.01916,2e-05,1.56709]
[1712664944969,65.86,70731.4861,2.0,0.01916,2e-05,1.56709]
[1712664951344,65.86,70729.0733,2.0,0.01911,2e-05,1.56377]
[1712664957180,65.87,70730.3237,2.0,0.01914,2e-05,1.56586]
[1712664962422,65.87,70724.7254,2.0,0.01903,2e-05,1.55776]
[1712664967456,65.87,70723.7475,2.0,0.01901,2e-05,1.5566]
[1712664972492,65.87,70722.9595,2.0,0.019,2e-05,1.55576]
[1712664977527,65.88,70722.8386,2.0,0.019,2e-05,1.5559]
[1712664982561,65.88,70721.5455,2.0,0.01898,2e-05,1.55433]
[1712664987640,65.88,70724.2342,2.0,0.01904,2e-05,1.55862]
[1712664993179,65.89,70720.8229,2.0,0.01893,2e-05,1.55035]
[1712664998676,65.89,70713.0466,2.0,0.01877,2e-05,1.53935]
[1712665003711,65.9,70711.6459,2.0,0.01875,2e-05,1.53779]
[1712665008746,65.9,70711.1847,2.0,0.01875,2e-05,1.53763]
[1712665013780,65.91,70709.9509,2.0,0.01873,2e-05,1.53634]
[1712665018817,65.91,70709.6904,2.0,0.01873,2e-05,1.53648]
[1712665023850,65.92,70708.6374,2.0,0.01872,2e-05,1.53547]
[1712665028886,65.92,70714.9233,2.0,0.01886,2e-05,1.54523]
[1712665033930,65.93,70704.428,2.0,0.01865,2e-05,1.53033]
[1712665038965,65.93,70698.0964,2.0,0.01853,2e-05,1.52169]
[1712665039029,65.93,70698.0964,2.0,0.01853,2e-05,1.52169]
[1712665042072,65.94,70697.982,2.0,0.01853,2e-05,1.52191]
[1712665044794,65.94,70699.5506,2.0,0.01857,2e-05,1.52445]
[1712665049181,65.95,70691.3548,2.0,0.01841,2e-05,1.51325]
[1712665055078,65.95,70696.1997,2.0,0.01848,2e-05,1.51765]
[1712665060113,65.96,70690.4286,2.0,0.01837,2e-05,1.51003]
[1712665065148,65.97,70691.9445,2.0,0.01841,2e-05,1.51298]
[1712665070183,65.98,70696.6499,2.0,0.01852,2e-05,1.5205]
[1712665075218,65.98,70692.9886,2.0,0.01845,2e-05,1.51588]
[1712665081260,65.99,70690.654,2.0,0.01842,2e-05,1.51336]
[1712665086295,66.0,70688.6982,2.0,0.01839,2e-05,1.51127]
[1712665091330,66.01,70682.6817,2.0,0.01828,2e-05,1.50336]
[1712665096366,66.01,70686.8644,2.0,0.01837,2e-05,1.51017]
[1712665101401,66.02,70686.8606,2.0,0.01838,2e-05,1.51091]
[1712665107179,66.03,70684.7401,2.0,0.01835,2e-05,1.50876]
[1712665112477,66.04,70688.3988,2.0,0.0184,2e-05,1.51131]
[1712665117512,66.05,70686.2348,2.0,0.01837,2e-05,1.50895]
[1712665122547,66.05,70700.704,2.0,0.01867,2e-05,1.5306]
[1712665127582,66.06,70690.1268,2.0,0.01846,2e-05,1.51562]
[1712665132617,66.06,70685.2369,2.0,0.01837,2e-05,1.50901]
[1712665137653,66.07,70682.0238,2.0,0.01831,2e-05,1.50489]
[1712665142688,66.07,70692.6971,2.0,0.01853,2e-05,1.52081]
[1712665147723,66.07,70690.9856,2.0,0.0185,2e-05,1.51874]
[1712665152388,66.08,70693.9188,2.0,0.01857,2e-05,1.52338]
[1712665152799,66.08,70693.9188,2.0,0.01857,2e-05,1.52338]
[1712665158800,66.08,70688.4975,2.0,0.01847,2e-05,1.51601]
[1712665163834,66.09,70703.8474,2.0,0.01879,2e-05,1.53874]
[1712665168870,66.09,70710.8054,2.0,0.01893,2e-05,1.54913]
[1712665173904,66.09,70718.5829,2.0,0.01906,2e-05,1.5572]
[1712665175334,66.09,70717.1417,2.0,0.01903,2e-05,1.55509]
[1712665180954,66.09,70724.0797,2.0,0.01917,2e-05,1.56539]
[1712665185989,66.09,70714.6351,2.0,0.01898,2e-05,1.55153]
[1712665191025,66.09,70723.9571,2.0,0.01917,2e-05,1.5654]
[1712665196071,66.09,70737.392,2.0,0.01946,2e-05,1.5854]
[1712665201100,66.09,70733.3217,2.0,0.01937,2e-05,1.57917]
[1712665206135,66.09,70734.3676,2.0,0.01939,2e-05,1.58061]
[1712665211169,66.09,70732.4224,2.0,0.01935,2e-05,1.57762]
[1712665216206,66.09,70733.1262,2.0,0.01936,2e-05,1.57859]
[1712665221242,66.09,70731.7627,2.0,0.01933,2e-05,1.57647]
[1712665226275,66.08,70752.7058,2.0,0.01978,2e-05,1.6078]
[1712665231311,66.08,70756.5815,2.0,0.01981,2e-05,1.60971]
[1712665236345,66.08,70759.6649,2.0,0.01987,2e-05,1.61403]
[1712665241382,66.07,70757.2318,2.0,0.01982,2e-05,1.60996]
[1712665246419,66.07,70748.9081,2.0,0.01963,2e-05,1.59706]
[1712665251449,66.07,70756.6905,2.0,0.0198,2e-05,1.60855]
[1712665256485,66.07,70749.8797,2.0,0.01965,2e-05,1.59795]
[1712665261520,66.06,70748.1094,2.0,0.0196,2e-05,1.59504]
[1712665266556,66.06,70744.3892,2.0,0.01952,2e-05,1.58922]
[1712665271592,66.06,70754.8402,2.0,0.01974,2e-05,1.60483]
[1712665276627,66.06,70760.0775,2.0,0.01985,2e-05,1.61243]
[1712665281661,66.05,70777.2598,2.0,0.02022,2e-05,1.63825]
[1712665286696,66.05,70776.2929,2.0,0.02019,2e-05,1.63619]
[1712665286965,66.05,70776.2929,2.0,0.02019,2e-05,1.63619]
[1712665288196,66.04,70773.953,2.0,0.02014,2e-05,1.63248]
[1712665288199,66.04,70773.953,2.0,0.02014,2e-05,1.63248]
[1712665289076,66.04,70771.5175,2.0,0.02008,2e-05,1.62855]
[1712665294752,66.03,70775.2401,2.0,0.0201,2e-05,1.62949]
[1712665299787,66.02,70775.129,2.0,0.02008,2e-05,1.62767]
[1712665304823,66.0,70775.4889,2.0,0.02006,2e-05,1.62641]
[1712665309857,65.98,70774.4323,2.0,0.02001,2e-05,1.62303]
[1712665314893,65.97,70778.0383,2.0,0.02006,2e-05,1.62675]
[1712665320180,65.95,70779.4501,2.0,0.02007,2e-05,1.6271]
[1712665323918,65.94,70778.695,2.0,0.02004,2e-05,1.62486]
[1712665324512,65.93,70779.3305,2.0,0.02004,2e-05,1.62547]
[1712665326976,65.93,70805.2854,2.0,0.02061,2e-05,1.66508]
[1712665328392,65.93,70803.8397,2.0,0.02058,2e-05,1.66256]
[1712665328440,65.93,70803.8397,2.0,0.02058,2e-05,1.66256]
[1712665331122,65.92,70803.7327,2.0,0.02057,2e-05,1.66183]
[1712665331271,65.92,70803.7327,2.0,0.02057,2e-05,1.66183]
[1712665333605,65.92,70801.6238,2.0,0.02051,2e-05,1.65824]
[1712665334186,65.92,70799.4648,2.0,0.02046,2e-05,1.65474]
[1712665334224,65.92,70799.4648,2.0,0.02046,2e-05,1.65474]
[1712665336349,65.91,70794.7974,2.0,0.02035,2e-05,1.64713]
[1712665337305,65.91,70795.2846,2.0,0.02036,2e-05,1.64776]
[1712665338582,65.91,70792.3417,2.0,0.02029,2e-05,1.64291]
[1712665340235,65.91,70783.9647,2.0,0.0201,2e-05,1.62951]
[1712665346116,65.9,70776.6596,2.0,0.01993,2e-05,1.61756]
[1712665351150,65.9,70770.6231,2.0,0.01975,2e-05,1.60442]
[1712665356179,65.89,70768.9666,2.0,0.01971,2e-05,1.60163]
[1712665361221,65.89,70758.7193,2.0,0.01949,2e-05,1.58597]
[1712665366292,65.89,70758.0665,2.0,0.01947,2e-05,1.58487]
[1712665371324,65.89,70756.273,2.0,0.01943,2e-05,1.5821]
[1712665376360,65.89,70756.2557,2.0,0.01943,2e-05,1.58199]
[1712665381395,65.89,70755.6358,2.0,0.01942,2e-05,1.58098]
[1712665386431,65.89,70759.7527,2.0,0.0195,2e-05,1.58708]
[1712665391465,65.89,70760.1591,2.0,0.01951,2e-05,1.58756]
[1712665396501,65.88,70761.3791,2.0,0.01953,2e-05,1.58925]
[1712665396625,65.88,70761.3791,2.0,0.01953,2e-05,1.58925]
[1712665397475,65.88,70761.3791,2.0,0.01953,2e-05,1.58925]
[1712665397483,65.88,70761.3791,2.0,0.01953,2e-05,1.58925]
[1712665399719,65.88,70768.8002,2.0,0.01969,2e-05,1.60006]
[1712665405562,65.87,70763.0589,2.0,0.01955,2e-05,1.59032]
[1712665410598,65.86,70762.4546,2.0,0.01952,2e-05,1.58855]
[1712665415633,65.85,70761.6576,2.0,0.01944,2e-05,1.58213]
[1712665420669,65.83,70752.1917,2.0,0.01922,2e-05,1.56644]
[1712665425708,65.82,70754.0099,2.0,0.01924,2e-05,1.5677]
[1712665430745,65.8,70759.2111,2.0,0.01932,2e-05,1.57397]
[1712665435774,65.79,70759.1264,2.0,0.0193,2e-05,1.57233]
[1712665440808,65.77,70759.3815,2.0,0.01928,2e-05,1.5712]
[1712665445845,65.76,70761.193,2.0,0.0193,2e-05,1.57238]
[1712665450880,65.74,70779.7292,2.0,0.01968,2e-05,1.59867]
[1712665455914,65.73,70779.0231,2.0,0.01963,2e-05,1.59584]
[1712665460949,65.71,70777.958,2.0,0.01959,2e-05,1.59247]
[1712665465986,65.69,70779.7369,2.0,0.0196,2e-05,1.59343]
[1712665471020,65.68,70777.6081,2.0,0.01949,2e-05,1.5849]
[1712665476057,65.66,70779.7286,2.0,0.01951,2e-05,1.58645]
[1712665482097,65.64,70779.9813,2.0,0.01948,2e-05,1.58484]
[1712665487134,65.63,70781.753,2.0,0.0195,2e-05,1.58587]
[1712665492171,65.61,70782.9952,2.0,0.0195,2e-05,1.58602]
[1712665497181,65.59,70777.4816,2.0,0.01936,2e-05,1.57609]
[1712665502243,65.58,70765.1909,2.0,0.01908,2e-05,1.55625]
[1712665507277,65.57,70761.1114,2.0,0.01897,2e-05,1.54886]
[1712665512321,65.56,70757.231,2.0,0.01887,2e-05,1.54186]
[1712665517348,65.54,70754.8877,2.0,0.01881,2e-05,1.53722]
[1712665519032,65.54,70754.8142,2.0,0.0188,2e-05,1.53688]
[1712665519155,65.54,70754.8142,2.0,0.0188,2e-05,1.53688]
[1712665519373,65.54,70748.5084,2.0,0.01867,2e-05,1.52736]
[1712665520527,65.54,70745.0755,2.0,0.0186,2e-05,1.52253]
[1712665526423,65.55,70715.2866,2.0,0.018,2e-05,1.48025]
[1712665528697,65.55,70715.2831,2.0,0.018,2e-05,1.48041]
[1712665529236,65.55,70715.2831,2.0,0.018,2e-05,1.48041]
[1712665529890,65.56,70715.5097,2.0,0.01801,2e-05,1.4809]
[1712665531062,65.56,70715.7234,2.0,0.01802,2e-05,1.4817]
[1712665531107,65.56,70715.7234,2.0,0.01802,2e-05,1.4817]
[1712665536496,65.59,70697.1248,2.0,0.01766,2e-05,1.45505]
[1712665541526,65.61,70700.4819,2.0,0.01775,2e-05,1.46193]
[1712665546560,65.65,70694.3665,2.0,0.01768,2e-05,1.45649]
[1712665551179,65.67,70718.7591,2.0,0.0182,2e-05,1.49337]
[1712665556632,65.69,70727.8196,2.0,0.01842,2e-05,1.50916]
[1712665561668,65.71,70730.6274,2.0,0.01851,2e-05,1.51544]
[1712665566702,65.73,70743.1322,2.0,0.0188,2e-05,1.53589]
[1712665569834,65.75,70749.8788,2.0,0.01896,2e-05,1.54703]
[1712665575765,65.75,70735.6473,2.0,0.01867,2e-05,1.52637]
[1712665580800,65.75,70730.7776,2.0,0.01857,2e-05,1.51966]
[1712665581642,65.75,70730.7776,2.0,0.01857,2e-05,1.51966]
[1712665586842,65.76,70725.2211,2.0,0.01846,2e-05,1.51216]
[1712665591877,65.76,70723.0404,2.0,0.01839,2e-05,1.50602]
[1712665596912,65.77,70721.1696,2.0,0.01836,2e-05,1.50387]
[1712665601947,65.78,70727.031,2.0,0.01848,2e-05,1.51292]
[1712665606983,65.78,70730.1026,2.0,0.01855,2e-05,1.51788]
[1712665609368,65.78,70725.7553,2.0,0.01847,2e-05,1.51174]
[1712665615042,65.81,70706.4959,2.0,0.01811,2e-05,1.48631]
[1712665620076,65.83,70712.4267,2.0,0.01826,2e-05,1.49717]
[1712665625110,65.85,70733.237,2.0,0.01872,2e-05,1.5296]
[1712665630146,65.87,70732.9265,2.0,0.01874,2e-05,1.53115]
[1712665631264,65.87,70732.6665,2.0,0.01874,2e-05,1.53117]
[1712665637196,65.88,70710.0195,2.0,0.01829,2e-05,1.49875]
[1712665642229,65.88,70712.2092,2.0,0.01834,2e-05,1.50245]
[1712665647266,65.89,70712.932,2.0,0.01836,2e-05,1.50407]
[1712665649903,65.89,70719.5236,2.0,0.0185,2e-05,1.51383]
[1712665649925,65.89,70719.5236,2.0,0.0185,2e-05,1.51383]
[1712665655323,65.91,70724.3734,2.0,0.01859,2e-05,1.51958]
[1712665660359,65.93,70732.7148,2.0,0.01879,2e-05,1.53387]
[1712665665393,65.95,70735.9885,2.0,0.01889,2e-05,1.54065]
[1712665670429,65.97,70739.4019,2.0,0.01899,2e-05,1.54758]
[1712665671217,65.97,70739.1445,2.0,0.01899,2e-05,1.54757]
[1712665676472,65.99,70736.6689,2.0,0.01896,2e-05,1.5458]
[1712665681508,66.01,70745.2873,2.0,0.01917,2e-05,1.5604]
[1712665685920,66.02,70751.6997,2.0,0.01933,2e-05,1.5713]
[1712665691584,66.04,70756.2025,2.0,0.01945,2e-05,1.57999]
[1712665696615,66.06,70750.854,2.0,0.01937,2e-05,1.57394]
[1712665701648,66.08,70753.1504,2.0,0.01944,2e-05,1.57897]
[1712665706685,66.09,70753.6955,2.0,0.01947,2e-05,1.58139]
[1712665711719,66.11,70755.2601,2.0,0.01949,2e-05,1.58169]
[1712665716754,66.12,70753.8726,2.0,0.01948,2e-05,1.58118]
[1712665719622,66.13,70751.7941,2.0,0.01944,2e-05,1.57869]
[1712665721275,66.13,70751.0858,2.0,0.01943,2e-05,1.57792]
[1712665725112,66.14,70753.3451,2.0,0.0195,2e-05,1.58257]
[1712665730852,66.14,70755.1751,2.0,0.01954,2e-05,1.58508]
[1712665735886,66.14,70755.2862,2.0,0.01953,2e-05,1.58505]
[1712665740922,66.14,70761.2452,2.0,0.01966,2e-05,1.5938]
[1712665745957,66.14,70757.2788,2.0,0.01957,2e-05,1.58759]
[1712665750992,66.13,70762.0599,2.0,0.01967,2e-05,1.59456]
[1712665756027,66.13,70760.959,2.0,0.01964,2e-05,1.59264]
[1712665761065,66.13,70764.1297,2.0,0.01971,2e-05,1.59717]
[1712665761126,66.13,70764.1297,2.0,0.01971,2e-05,1.59717]
[1712665761346,66.13,70764.1297,2.0,0.01971,2e-05,1.59717]
[1712665763504,66.13,70777.2905,2.0,0.01999,2e-05,1.61698]
[1712665763556,66.13,70777.2905,2.0,0.01999,2e-05,1.61698]
[1712665764668,66.13,70776.7817,2.0,0.01998,2e-05,1.61611]
[1712665770126,66.12,70773.9725,2.0,0.01992,2e-05,1.61165]
[1712665775164,66.12,70763.8345,2.0,0.01965,2e-05,1.59237]
[1712665780199,66.12,70766.0714,2.0,0.01969,2e-05,1.59546]
[1712665786239,66.11,70766.5292,2.0,0.0197,2e-05,1.5958]
[1712665791273,66.11,70773.8049,2.0,0.01985,2e-05,1.60651]
[1712665796308,66.11,70766.7027,2.0,0.01969,2e-05,1.5954]
[1712665801344,66.11,70767.2681,2.0,0.0197,2e-05,1.59597]
[1712665806379,66.1,70772.683,2.0,0.01981,2e-05,1.60387]
[1712665811414,66.1,70767.7113,2.0,0.0197,2e-05,1.59603]
[1712665816450,66.1,70766.6475,2.0,0.01967,2e-05,1.59414]
[1712665821484,66.09,70765.6798,2.0,0.01965,2e-05,1.59242]
[1712665826519,66.09,70762.1772,2.0,0.01957,2e-05,1.58691]
[1712665831553,66.09,70762.9965,2.0,0.01954,2e-05,1.58432]
[1712665836589,66.09,70764.004,2.0,0.01956,2e-05,1.58563]
[1712665841624,66.09,70759.5245,2.0,0.01946,2e-05,1.57871]
[1712665846685,66.09,70752.9581,2.0,0.01932,2e-05,1.56878]
[1712665851714,66.09,70739.2351,2.0,0.01903,2e-05,1.54848]
[1712665856756,66.09,70737.8085,2.0,0.019,2e-05,1.54652]
[1712665861791,66.09,70736.9825,2.0,0.01899,2e-05,1.54541]
[1712665866720,66.09,70735.9273,2.0,0.01897,2e-05,1.544]
[1712665868526,66.09,70735.8797,2.0,0.01897,2e-05,1.54433]
[1712665869655,66.09,70735.3887,2.0,0.01896,2e-05,1.54364]
[1712665869724,66.09,70735.3887,2.0,0.01896,2e-05,1.54364]
[1712665874148,66.11,70727.3981,2.0,0.01882,2e-05,1.53347]
[1712665875797,66.11,70727.3981,2.0,0.01882,2e-05,1.53347]
[1712665876813,66.11,70727.116,2.0,0.01881,2e-05,1.53311]
[1712665881595,66.13,70708.3838,2.0,0.01845,2e-05,1.50757]
[1712665886983,66.15,70709.8292,2.0,0.01851,2e-05,1.51179]
[1712665892016,66.17,70722.2856,2.0,0.01876,2e-05,1.52843]
[1712665897054,66.19,70730.994,2.0,0.01896,2e-05,1.54313]
[1712665902092,66.21,70712.6542,2.0,0.01861,2e-05,1.51831]
[1712665907129,66.23,70713.9114,2.0,0.01867,2e-05,1.52216]
[1712665912163,66.25,70710.9977,2.0,0.01864,2e-05,1.52036]
[1712665917179,66.27,70714.3609,2.0,0.01874,2e-05,1.52724]
[1712665922235,66.29,70714.0335,2.0,0.01876,2e-05,1.52874]
[1712665927269,66.31,70711.0364,2.0,0.01873,2e-05,1.52633]
[1712665932305,66.33,70711.6325,2.0,0.01877,2e-05,1.52915]
[1712665937340,66.35,70725.223,2.0,0.01908,2e-05,1.55098]
[1712665942374,66.37,70726.2167,2.0,0.01913,2e-05,1.55418]
[1712665947410,66.38,70726.6369,2.0,0.01916,2e-05,1.55653]
[1712665952445,66.4,70712.4273,2.0,0.01885,2e-05,1.53391]
[1712665957501,66.42,70709.6551,2.0,0.01882,2e-05,1.53177]
[1712665962513,66.44,70717.9835,2.0,0.01902,2e-05,1.54583]
[1712665967551,66.45,70723.7425,2.0,0.01916,2e-05,1.55605]
[1712665972583,66.47,70724.7737,2.0,0.01921,2e-05,1.55927]
[1712665977621,66.49,70723.3945,2.0,0.01921,2e-05,1.55895]
[1712665983179,66.51,70722.034,2.0,0.01921,2e-05,1.55896]
[1712665988704,66.52,70739.8706,2.0,0.01961,2e-05,1.5871]
[1712665993739,66.54,70743.7793,2.0,0.01971,2e-05,1.59436]
[1712665998783,66.55,70731.8197,2.0,0.01948,2e-05,1.57794]
[1712666003817,66.57,70729.0011,2.0,0.01944,2e-05,1.57528]
[1712666008853,66.58,70734.1373,2.0,0.01957,2e-05,1.58444]
[1712666013887,66.6,70734.3768,2.0,0.01956,2e-05,1.58264]
[1712666018928,66.61,70733.7107,2.0,0.01956,2e-05,1.58311]
[1712666023962,66.62,70731.1402,2.0,0.01953,2e-05,1.58075]
[1712666028998,66.64,70739.0637,2.0,0.01972,2e-05,1.59403]
[1712666034034,66.65,70745.5472,2.0,0.01988,2e-05,1.60513]
[1712666039073,66.66,70746.0723,2.0,0.01991,2e-05,1.6072]
[1712666041313,66.67,70764.5042,2.0,0.02032,2e-05,1.63565]
[1712666047130,66.68,70768.1431,2.0,0.02042,2e-05,1.64245]
[1712666052166,66.69,70765.3685,2.0,0.02037,2e-05,1.6392]
[1712666057200,66.7,70776.4447,2.0,0.02063,2e-05,1.65718]
[1712666062235,66.71,70779.9197,2.0,0.02072,2e-05,1.66347]
[1712666067272,66.71,70777.6911,2.0,0.02068,2e-05,1.66078]
[1712666072305,66.72,70784.8496,2.0,0.02081,2e-05,1.66904]
[1712666077342,66.73,70773.2737,2.0,0.02057,2e-05,1.65195]
[1712666083383,66.74,70777.3619,2.0,0.02067,2e-05,1.65929]
[1712666088419,66.75,70777.6713,2.0,0.02069,2e-05,1.66059]
[1712666093456,66.75,70784.5527,2.0,0.02086,2e-05,1.67203]
[1712666098489,66.76,70780.102,2.0,0.02077,2e-05,1.66588]
[1712666103524,66.77,70776.9103,2.0,0.02071,2e-05,1.66173]
[1712666108161,66.78,70773.0164,2.0,0.02063,2e-05,1.65636]
[1712666113596,66.79,70772.232,2.0,0.02063,2e-05,1.65618]
[1712666118630,66.79,70773.5366,2.0,0.02067,2e-05,1.65903]
[1712666123666,66.8,70775.5356,2.0,0.02073,2e-05,1.66292]
[1712666128700,66.81,70774.6211,2.0,0.02072,2e-05,1.66231]
[1712666133734,66.82,70779.7631,2.0,0.0208,2e-05,1.66731]
[1712666138772,66.82,70786.2924,2.0,0.02096,2e-05,1.67811]
[1712666143806,66.83,70794.6271,2.0,0.02116,2e-05,1.69175]
[1712666148841,66.83,70814.5188,2.0,0.02162,2e-05,1.72356]
[1712666153876,66.83,70850.0423,2.0,0.02246,2e-05,1.78077]
[1712666158910,66.83,70858.2858,2.0,0.02265,2e-05,1.79391]
[1712666160697,66.83,70856.0554,2.0,0.0226,2e-05,1.79021]
[1712666165961,66.83,70854.0235,2.0,0.02254,2e-05,1.78655]
[1712666170997,66.82,70862.373,2.0,0.02274,2e-05,1.79991]
[1712666176030,66.82,70872.9954,2.0,0.02299,2e-05,1.81696]
[1712666179052,66.82,70898.0712,2.0,0.02361,2e-05,1.85831]
[1712666184092,66.81,70907.3336,2.0,0.02383,3e-05,1.873]
[1712666189127,66.8,70894.5762,2.0,0.02349,2e-05,1.85061]
[1712666194161,66.79,70890.3775,2.0,0.02333,2e-05,1.83894]
[1712666198734,66.79,70894.3499,2.0,0.02342,2e-05,1.845]
[1712666204231,66.78,70902.3625,2.0,0.0236,3e-05,1.85748]
[1712666209266,66.77,70902.993,2.0,0.02361,3e-05,1.85771]
[1712666214302,66.76,70897.2787,2.0,0.02345,2e-05,1.84732]
[1712666219335,66.76,70895.132,2.0,0.02339,2e-05,1.84302]
[1712666224373,66.75,70893.9676,2.0,0.02335,2e-05,1.84022]
[1712666229406,66.74,70896.8491,2.0,0.02341,2e-05,1.84435]
[1712666234442,66.74,70907.3758,2.0,0.02366,3e-05,1.86123]
[1712666239477,66.73,70887.4688,2.0,0.02315,2e-05,1.82725]
[1712666244512,66.73,70891.1076,2.0,0.02324,2e-05,1.83271]
[1712666249546,66.72,70892.621,2.0,0.02326,2e-05,1.83459]
[1712666254582,66.71,70893.0222,2.0,0.02322,2e-05,1.83067]
[1712666259616,66.71,70894.3908,2.0,0.02324,2e-05,1.83234]
[1712666264651,66.7,70888.7122,2.0,0.02309,2e-05,1.8223]
[1712666269696,66.7,70886.0376,2.0,0.02302,2e-05,1.81735]
[1712666274735,66.69,70887.5389,2.0,0.02305,2e-05,1.81935]
[1712666279765,66.69,70897.142,2.0,0.02328,2e-05,1.83472]
[1712666284802,66.68,70893.4256,2.0,0.02317,2e-05,1.82796]
[1712666289837,66.68,70896.2141,2.0,0.02323,2e-05,1.83201]
[1712666294870,66.67,70892.625,2.0,0.02314,2e-05,1.82547]
[1712666299905,66.67,70893.8018,2.0,0.02316,2e-05,1.82686]
[1712666303419,66.66,70892.9052,2.0,0.02313,2e-05,1.82505]
[1712666308969,66.66,70893.3932,2.0,0.02313,2e-05,1.8252]
[1712666314004,66.66,70877.9743,2.0,0.0227,2e-05,1.79543]
[1712666319038,66.65,70859.6577,2.0,0.02226,2e-05,1.76542]
[1712666324074,66.66,70854.1707,2.0,0.02213,2e-05,1.75655]
[1712666329109,66.66,70847.1396,2.0,0.02197,2e-05,1.74536]
[1712666334144,66.66,70854.5681,2.0,0.02214,2e-05,1.75741]
[1712666339179,66.66,70862.38,2.0,0.02233,2e-05,1.77006]
[1712666344214,66.66,70856.4938,2.0,0.02219,2e-05,1.7606]
[1712666349258,66.66,70875.2172,2.0,0.02264,2e-05,1.79093]
[1712666354294,66.65,70876.2541,2.0,0.02266,2e-05,1.79238]
[1712666359331,66.65,70867.5588,2.0,0.02244,2e-05,1.77792]
[1712666364364,66.65,70872.8167,2.0,0.02257,2e-05,1.78632]
[1712666369400,66.65,70871.0706,2.0,0.02252,2e-05,1.78326]
[1712666374436,66.65,70872.309,2.0,0.0225,2e-05,1.78119]
[1712666379446,66.65,70868.1012,2.0,0.0224,2e-05,1.77419]
[1712666384506,66.65,70856.2691,2.0,0.02212,2e-05,1.75501]
[1712666389541,66.65,70849.5891,2.0,0.02196,2e-05,1.74431]
[1712666393570,66.65,70825.0046,2.0,0.02139,2e-05,1.70537]
[1712666398607,66.65,70799.0773,2.0,0.02081,2e-05,1.66531]
[1712666403646,66.66,70785.0049,2.0,0.0205,2e-05,1.64448]
[1712666408681,66.68,70776.6239,2.0,0.02034,2e-05,1.63288]
[1712666413715,66.69,70770.0799,2.0,0.02021,2e-05,1.62398]
[1712666418752,66.7,70773.0261,2.0,0.02029,2e-05,1.62957]
[1712666423787,66.7,70789.5915,2.0,0.02067,2e-05,1.65584]
[1712666428822,66.71,70804.9092,2.0,0.02103,2e-05,1.68052]
[1712666433857,66.72,70795.2513,2.0,0.02078,2e-05,1.66242]
[1712666438893,66.73,70795.9115,2.0,0.0208,2e-05,1.66425]
[1712666443928,66.73,70793.5863,2.0,0.02076,2e-05,1.66144]
[1712666448962,66.74,70792.6476,2.0,0.02075,2e-05,1.66077]
[1712666453997,66.75,70795.5593,2.0,0.02083,2e-05,1.66606]
[1712666458029,66.75,70823.1257,2.0,0.02147,2e-05,1.7097]
[1712666463065,66.76,70821.2414,2.0,0.02143,2e-05,1.70713]
[1712666468099,66.76,70807.0368,2.0,0.02111,2e-05,1.68531]
[1712666473133,66.77,70805.0626,2.0,0.02107,2e-05,1.68285]
[1712666478170,66.77,70813.5004,2.0,0.02128,2e-05,1.69667]
[1712666483207,66.78,70835.0716,2.0,0.02178,2e-05,1.73119]
[1712666488242,66.78,70831.6876,2.0,0.02171,2e-05,1.72603]
[1712666493278,66.78,70832.4671,2.0,0.02168,2e-05,1.72369]
[1712666498312,66.78,70835.1792,2.0,0.02175,2e-05,1.72828]
[1712666503347,66.78,70845.4842,2.0,0.02199,2e-05,1.74489]
[1712666508382,66.79,70839.7738,2.0,0.02186,2e-05,1.73591]
[1712666513426,66.79,70835.4109,2.0,0.02176,2e-05,1.72917]
[1712666518455,66.79,70825.256,2.0,0.02153,2e-05,1.7133]
[1712666522737,66.79,70821.1963,2.0,0.02144,2e-05,1.7072]
[1712666528525,66.8,70825.5993,2.0,0.02156,2e-05,1.71535]
[1712666533560,66.81,70827.4896,2.0,0.02162,2e-05,1.71938]
[1712666538599,66.82,70821.0994,2.0,0.02149,2e-05,1.71029]
[1712666543635,66.83,70821.5324,2.0,0.02151,2e-05,1.71207]
[1712666548669,66.85,70813.2625,2.0,0.02134,2e-05,1.70014]
[1712666553704,66.86,70810.8371,2.0,0.02126,2e-05,1.69374]
[1712666558740,66.87,70815.4627,2.0,0.02138,2e-05,1.70244]
[1712666563774,66.88,70827.0938,2.0,0.02167,2e-05,1.72189]
[1712666568810,66.89,70828.7862,2.0,0.02172,2e-05,1.72555]
[1712666573845,66.9,70827.6102,2.0,0.02171,2e-05,1.72464]
[1712666578880,66.91,70827.3171,2.0,0.02172,2e-05,1.72513]
[1712666583915,66.92,70826.2484,2.0,0.02171,2e-05,1.72439]
[1712666588950,66.92,70826.0681,2.0,0.02172,2e-05,1.72507]
[1712666593985,66.93,70826.7122,2.0,0.02175,2e-05,1.72704]
[1712666599020,66.94,70830.0977,2.0,0.02184,2e-05,1.73335]
[1712666604082,66.95,70828.2935,2.0,0.02181,2e-05,1.73135]
[1712666610096,66.96,70828.2519,2.0,0.02182,2e-05,1.73236]
[1712666615133,66.97,70829.1551,2.0,0.02181,2e-05,1.73086]
[1712666620166,66.98,70825.484,2.0,0.02174,2e-05,1.72595]
[1712666625179,66.99,70825.7714,2.0,0.02176,2e-05,1.72734]
[1712666630245,66.99,70826.3862,2.0,0.02179,2e-05,1.72923]
[1712666635279,67.0,70829.4281,2.0,0.02187,2e-05,1.73498]
[1712666640317,67.01,70827.6984,2.0,0.02185,2e-05,1.73309]
[1712666645350,67.02,70829.6015,2.0,0.0219,2e-05,1.73698]
[1712666650384,67.03,70820.6305,2.0,0.02171,2e-05,1.72364]
[1712666655419,67.04,70815.5398,2.0,0.0216,2e-05,1.71656]
[1712666660454,67.05,70822.3031,2.0,0.02178,2e-05,1.72821]
[1712666665490,67.05,70822.8034,2.0,0.0218,2e-05,1.7299]
[1712666670524,67.06,70817.2037,2.0,0.02168,2e-05,1.72192]
[1712666675560,67.07,70819.6542,2.0,0.02171,2e-05,1.72293]
[1712666680597,67.08,70821.6888,2.0,0.02177,2e-05,1.72708]
[1712666685638,67.09,70820.509,2.0,0.02176,2e-05,1.7261]
[1712666691179,67.1,70822.3132,2.0,0.02181,2e-05,1.73003]
[1712666696714,67.11,70822.9648,2.0,0.02184,2e-05,1.73194]
[1712666701751,67.12,70822.9806,2.0,0.02186,2e-05,1.73284]
[1712666706786,67.12,70828.7763,2.0,0.022,2e-05,1.74287]
[1712666711822,67.13,70830.5236,2.0,0.02206,2e-05,1.74641]
[1712666716858,67.14,70829.3065,2.0,0.02204,2e-05,1.74522]
[1712666721893,67.15,70828.7735,2.0,0.02204,2e-05,1.74526]
[1712666726929,67.15,70829.1408,2.0,0.02206,2e-05,1.74658]
[1712666731964,67.16,70829.4323,2.0,0.02203,2e-05,1.74393]
[1712666736999,67.17,70827.2951,2.0,0.02199,2e-05,1.74128]
[1712666742180,67.17,70826.5278,2.0,0.02198,2e-05,1.74084]
[1712666748076,67.18,70830.8589,2.0,0.0221,2e-05,1.74866]
[1712666753111,67.19,70827.7303,2.0,0.02204,2e-05,1.74438]
[1712666758145,67.2,70825.1817,2.0,0.02199,2e-05,1.74107]
[1712666763180,67.2,70820.9632,2.0,0.0219,2e-05,1.73512]
[1712666768216,67.21,70825.819,2.0,0.02203,2e-05,1.74363]
[1712666773252,67.22,70829.8576,2.0,0.02213,2e-05,1.75083]
[1712666778285,67.22,70830.0934,2.0,0.02215,2e-05,1.75189]
[1712666783320,67.23,70843.0408,2.0,0.02247,2e-05,1.77338]
[1712666788356,67.23,70853.1254,2.0,0.02271,2e-05,1.79013]
[1712666793391,67.24,70851.3743,2.0,0.02263,2e-05,1.78373]
[1712666798426,67.24,70839.2903,2.0,0.02235,2e-05,1.76468]
[1712666803462,67.25,70831.2102,2.0,0.02217,2e-05,1.75233]
[1712666808497,67.25,70833.7903,2.0,0.02224,2e-05,1.75712]
[1712666813533,67.26,70833.2903,2.0,0.02224,2e-05,1.75695]
[1712666818567,67.26,70839.3475,2.0,0.02239,2e-05,1.76731]
[1712666823602,67.27,70838.7233,2.0,0.02238,2e-05,1.76679]
[1712666828637,67.27,70844.9419,2.0,0.02254,2e-05,1.77733]
[1712666833673,67.28,70844.9233,2.0,0.02254,2e-05,1.77774]
[1712666838706,67.28,70851.512,2.0,0.02271,2e-05,1.78884]
[1712666843742,67.28,70852.0349,2.0,0.02273,2e-05,1.79005]
[1712666848781,67.29,70850.135,2.0,0.02269,2e-05,1.78731]
[1712666854823,67.29,70852.9533,2.0,0.02271,2e-05,1.78839]
[1712666859858,67.3,70850.4918,2.0,0.02266,2e-05,1.78477]
[1712666864894,67.3,70851.4489,2.0,0.02269,2e-05,1.78671]
[1712666869929,67.3,70851.1175,2.0,0.02268,2e-05,1.78653]
[1712666874965,67.31,70851.9603,2.0,0.02271,2e-05,1.78827]
[1712666879998,67.31,70873.8889,2.0,0.02325,2e-05,1.82439]
[1712666885033,67.31,70883.8689,2.0,0.02349,2e-05,1.84096]
[1712666890067,67.31,70878.546,2.0,0.02336,2e-05,1.83212]
[1712666895103,67.31,70879.0845,2.0,0.02337,2e-05,1.83293]
[1712666900138,67.31,70889.5612,2.0,0.02363,2e-05,1.85022]
[1712666905176,67.3,70890.9697,2.0,0.02367,2e-05,1.85241]
[1712666910179,67.3,70897.8338,2.0,0.02383,3e-05,1.86366]
[1712666915249,67.3,70887.7423,2.0,0.02353,2e-05,1.8426]
[1712666920284,67.3,70896.965,2.0,0.02376,3e-05,1.85785]
[1712666925317,67.3,70896.4376,2.0,0.02374,3e-05,1.85676]
[1712666930369,67.3,70897.0549,2.0,0.02375,3e-05,1.85762]
[1712666935389,67.29,70906.7574,2.0,0.02399,3e-05,1.87348]
[1712666940421,67.29,70909.3717,2.0,0.02405,3e-05,1.87752]
[1712666945457,67.29,70902.3873,2.0,0.02387,3e-05,1.86547]
[1712666950492,67.28,70907.8401,2.0,0.024,3e-05,1.87433]
[1712666955527,67.28,70909.8929,2.0,0.02405,3e-05,1.87743]
[1712666960563,67.28,70903.7173,2.0,0.02389,3e-05,1.86672]
[1712666965597,67.27,70902.3118,2.0,0.02385,3e-05,1.8641]
[1712666970633,67.27,70906.9005,2.0,0.02396,3e-05,1.87148]
[1712666975668,67.27,70906.1049,2.0,0.02389,3e-05,1.86582]
[1712666980702,67.27,70908.665,2.0,0.02395,3e-05,1.86981]
[1712666985738,67.26,70910.8307,2.0,0.024,3e-05,1.87314]
[1712666990772,67.26,70920.2206,2.0,0.02423,3e-05,1.88858]
[1712666995807,67.25,70924.0348,2.0,0.02432,3e-05,1.89457]
[1712667000843,67.25,70945.5816,2.0,0.02487,3e-05,1.93076]
[1712667005878,67.24,70946.9244,2.0,0.02489,3e-05,1.93227]
[1712667010912,67.23,70953.7731,2.0,0.02505,3e-05,1.94323]
[1712667015955,67.22,70966.5602,2.0,0.02538,3e-05,1.96448]
[1712667020989,67.21,70964.5273,2.0,0.0253,3e-05,1.95978]
[1712667026026,67.2,70965.917,2.0,0.02532,3e-05,1.96114]
[1712667031061,67.19,70964.2657,2.0,0.02521,3e-05,1.95298]
[1712667036095,67.19,70952.0456,2.0,0.02488,3e-05,1.93096]
[1712667041131,67.18,70965.5526,2.0,0.02522,3e-05,1.95349]
[1712667046166,67.17,70959.2454,2.0,0.02504,3e-05,1.94162]
[1712667051179,67.16,70954.3,2.0,0.0249,3e-05,1.93215]
[1712667052762,67.16,70954.507,2.0,0.0249,3e-05,1.93235]
[1712667055206,67.16,70937.4467,2.0,0.02445,3e-05,1.90263]
[1712667056646,67.15,70935.5748,2.0,0.02439,3e-05,1.89893]
[1712667062285,67.14,70936.6832,2.0,0.0244,3e-05,1.89919]
[1712667067320,67.13,70939.0852,2.0,0.02444,3e-05,1.90201]
[1712667072356,67.12,70942.5944,2.0,0.02451,3e-05,1.90671]
[1712667077392,67.1,70964.4668,2.0,0.02506,3e-05,1.94295]
[1712667082426,67.09,70966.4459,2.0,0.02509,3e-05,1.94509]
[1712667087462,67.07,70951.1535,2.0,0.02466,3e-05,1.91677]
[1712667092510,67.07,70935.8241,2.0,0.0242,3e-05,1.88547]
[1712667097545,67.05,70933.1369,2.0,0.02411,3e-05,1.87952]
[1712667102578,67.04,70928.5797,2.0,0.02398,3e-05,1.87076]
[1712667107614,67.03,70935.7267,2.0,0.02415,3e-05,1.88181]
[1712667112648,67.02,70941.2481,2.0,0.02427,3e-05,1.8901]
[1712667117685,67.01,70938.6227,2.0,0.02418,3e-05,1.88449]
[1712667122719,67.01,70926.2514,2.0,0.02386,3e-05,1.86256]
[1712667127754,67.0,70910.6677,2.0,0.02345,2e-05,1.83565]
[1712667132789,66.99,70906.8983,2.0,0.02335,2e-05,1.82874]
[1712667135439,66.99,70905.7394,2.0,0.02332,2e-05,1.82656]
[1712667140846,66.98,70895.5287,2.0,0.02304,2e-05,1.80806]
[1712667145880,66.96,70899.2539,2.0,0.02311,2e-05,1.81276]
[1712667150916,66.95,70879.6493,2.0,0.02261,2e-05,1.7792]
[1712667155952,66.94,70868.2887,2.0,0.02227,2e-05,1.75579]
[1712667160986,66.93,70878.1325,2.0,0.02249,2e-05,1.77068]
[1712667165604,66.92,70888.3153,2.0,0.02273,2e-05,1.78635]
[1712667167648,66.92,70897.4565,2.0,0.02294,2e-05,1.80103]
[1712667173073,66.9,70901.5211,2.0,0.02301,2e-05,1.80538]
[1712667178108,66.88,70885.9301,2.0,0.0226,2e-05,1.77774]
[1712667183149,66.86,70893.8656,2.0,0.02276,2e-05,1.78862]
[1712667188185,66.84,70884.5667,2.0,0.0225,2e-05,1.77137]
[1712667193220,66.82,70888.9921,2.0,0.02258,2e-05,1.77662]
[1712667198254,66.8,70893.5433,2.0,0.02266,2e-05,1.78207]
[1712667203289,66.78,70894.4663,2.0,0.02265,2e-05,1.78155]
[1712667208324,66.77,70885.0578,2.0,0.02239,2e-05,1.76424]
[1712667213359,66.75,70867.6406,2.0,0.02191,2e-05,1.73053]
[1712667218394,66.74,70862.6965,2.0,0.02177,2e-05,1.7211]
[1712667223429,66.72,70864.5295,2.0,0.02179,2e-05,1.72255]
[1712667228465,66.71,70868.4727,2.0,0.02186,2e-05,1.72735]
[1712667233499,66.69,70869.2896,2.0,0.02185,2e-05,1.72707]
[1712667238535,66.68,70867.4545,2.0,0.02179,2e-05,1.72262]
[1712667243571,66.67,70878.0967,2.0,0.02202,2e-05,1.73818]
[1712667248605,66.65,70889.1572,2.0,0.02226,2e-05,1.75437]
[1712667253640,66.63,70890.6236,2.0,0.02226,2e-05,1.75501]
[1712667258677,66.61,70900.0082,2.0,0.02246,2e-05,1.76808]
[1712667263710,66.6,70896.0451,2.0,0.02233,2e-05,1.75979]
[1712667268746,66.58,70899.9449,2.0,0.0224,2e-05,1.76432]
[1712667273781,66.56,70895.3091,2.0,0.02222,2e-05,1.75109]
[1712667278816,66.55,70898.0203,2.0,0.02225,2e-05,1.75376]
[1712667283852,66.53,70902.0356,2.0,0.02233,2e-05,1.75853]
[1712667288887,66.51,70898.1925,2.0,0.02221,2e-05,1.75053]
[1712667293921,66.5,70901.0109,2.0,0.02225,2e-05,1.75339]
[1712667298957,66.48,70901.5567,2.0,0.02224,2e-05,1.75255]
[1712667303992,66.47,70898.937,2.0,0.02215,2e-05,1.7466]
[1712667309027,66.45,70900.5727,2.0,0.02216,2e-05,1.74758]
[1712667314062,66.44,70898.4343,2.0,0.02209,2e-05,1.74247]
[1712667319097,66.42,70877.2212,2.0,0.02156,2e-05,1.70689]
[1712667324134,66.41,70874.1922,2.0,0.02147,2e-05,1.70079]
[1712667329167,66.4,70865.2026,2.0,0.02124,2e-05,1.68536]
[1712667330058,66.4,70865.2026,2.0,0.02124,2e-05,1.68536]
[1712667335210,66.39,70860.9029,2.0,0.02108,2e-05,1.67352]
[1712667340246,66.38,70856.4142,2.0,0.02096,2e-05,1.6655]
[1712667345281,66.37,70847.4444,2.0,0.02074,2e-05,1.65057]
[1712667350328,66.36,70848.1798,2.0,0.02075,2e-05,1.6509]
[1712667355362,66.35,70854.7341,2.0,0.02088,2e-05,1.66028]
[1712667360399,66.35,70851.2816,2.0,0.02079,2e-05,1.65403]
[1712667365432,66.34,70848.7172,2.0,0.02072,2e-05,1.64921]
[1712667370469,66.33,70849.6613,2.0,0.02073,2e-05,1.64986]
[1712667375503,66.32,70850.0952,2.0,0.02073,2e-05,1.64975]
[1712667380540,66.31,70852.4281,2.0,0.02077,2e-05,1.65255]
[1712667385575,66.31,70852.8853,2.0,0.02077,2e-05,1.65244]
[1712667390611,66.3,70853.7111,2.0,0.02077,2e-05,1.6529]
[1712667395646,66.29,70848.7638,2.0,0.02061,2e-05,1.64067]
[1712667400682,66.29,70843.7799,2.0,0.02048,2e-05,1.63228]
[1712667405716,66.28,70843.9713,2.0,0.02048,2e-05,1.6318]
[1712667410751,66.27,70847.3278,2.0,0.02054,2e-05,1.63632]
[1712667415785,66.26,70845.2652,2.0,0.02049,2e-05,1.63246]
[1712667420821,66.26,70841.8637,2.0,0.0204,2e-05,1.62659]
[1712667425856,66.25,70844.9079,2.0,0.02046,2e-05,1.6307]
[1712667430891,66.25,70844.933,2.0,0.02045,2e-05,1.63009]
[1712667435926,66.24,70844.1906,2.0,0.02042,2e-05,1.62831]
[1712667440961,66.24,70845.0652,2.0,0.02044,2e-05,1.62906]
[1712667446001,66.23,70820.1515,2.0,0.01988,2e-05,1.59068]
[1712667451029,66.23,70820.5173,2.0,0.01984,2e-05,1.58752]
[1712667456066,66.23,70822.3005,2.0,0.01988,2e-05,1.59022]
[1712667461104,66.23,70820.2012,2.0,0.01983,2e-05,1.58704]
[1712667466149,66.23,70813.3303,2.0,0.01968,2e-05,1.57675]
[1712667471170,66.23,70813.9096,2.0,0.0197,2e-05,1.57771]
[1712667476205,66.24,70806.5256,2.0,0.01954,2e-05,1.56677]
[1712667481241,66.24,70805.0353,2.0,0.01951,2e-05,1.56475]
[1712667486281,66.24,70809.2196,2.0,0.0196,2e-05,1.57119]
[1712667491320,66.24,70811.602,2.0,0.01966,2e-05,1.57492]
[1712667496352,66.24,70806.6739,2.0,0.01955,2e-05,1.56766]
[1712667501386,66.25,70802.9281,2.0,0.01948,2e-05,1.5623]
[1712667506421,66.25,70805.5284,2.0,0.01953,2e-05,1.56639]
[1712667511459,66.25,70808.0546,2.0,0.01955,2e-05,1.56671]
[1712667516507,66.25,70806.5239,2.0,0.01952,2e-05,1.56461]
[1712667521535,66.25,70800.6911,2.0,0.0194,2e-05,1.55612]
[1712667526572,66.26,70799.2885,2.0,0.01937,2e-05,1.55433]
[1712667531606,66.26,70790.6134,2.0,0.01919,2e-05,1.54178]
[1712667536641,66.26,70770.9614,2.0,0.01878,2e-05,1.51333]
[1712667541685,66.27,70748.8717,2.0,0.01833,2e-05,1.48216]
[1712667546721,66.28,70758.4263,2.0,0.01854,2e-05,1.49683]
[1712667551757,66.29,70740.3701,2.0,0.01818,2e-05,1.47173]
[1712667556791,66.3,70744.7163,2.0,0.01829,2e-05,1.47895]
[1712667561826,66.31,70750.725,2.0,0.01842,2e-05,1.48854]
[1712667566863,66.32,70752.5579,2.0,0.01847,2e-05,1.49204]
[1712667571897,66.33,70752.0741,2.0,0.01844,2e-05,1.48867]
[1712667576931,66.34,70735.5491,2.0,0.01811,2e-05,1.46619]
[1712667581968,66.35,70729.0875,2.0,0.018,2e-05,1.45814]
[1712667587004,66.36,70730.3332,2.0,0.01804,2e-05,1.46104]
[1712667592037,66.38,70719.2609,2.0,0.01783,2e-05,1.44652]
[1712667597073,66.39,70713.2573,2.0,0.01773,2e-05,1.43938]
[1712667602118,66.4,70718.0768,2.0,0.01785,2e-05,1.44745]
[1712667607146,66.41,70725.4122,2.0,0.01801,2e-05,1.45903]
[1712667612181,66.43,70724.66,2.0,0.01801,2e-05,1.4591]
[1712667617217,66.44,70721.2586,2.0,0.01796,2e-05,1.45543]
[1712667622254,66.45,70738.8418,2.0,0.01834,2e-05,1.48152]
[1712667627290,66.46,70747.3535,2.0,0.01852,2e-05,1.49464]
[1712667633179,66.47,70738.1248,2.0,0.01831,2e-05,1.47897]
[1712667638367,66.48,70734.5535,2.0,0.01825,2e-05,1.47481]
[1712667643403,66.49,70735.1159,2.0,0.01827,2e-05,1.4766]
[1712667648442,66.5,70737.5159,2.0,0.01834,2e-05,1.48098]
[1712667653472,66.51,70742.6485,2.0,0.01846,2e-05,1.48924]
[1712667658508,66.52,70739.0798,2.0,0.0184,2e-05,1.485]
[1712667663551,66.52,70739.3833,2.0,0.01841,2e-05,1.48627]
[1712667668577,66.53,70740.1835,2.0,0.01844,2e-05,1.48829]
[1712667673614,66.54,70737.6312,2.0,0.0184,2e-05,1.48551]
[1712667678655,66.55,70735.2285,2.0,0.01837,2e-05,1.48296]
[1712667683690,66.56,70732.4839,2.0,0.01832,2e-05,1.47995]
[1712667688726,66.57,70743.5279,2.0,0.01856,2e-05,1.4967]
[1712667693761,66.58,70758.2404,2.0,0.01884,2e-05,1.51514]
[1712667698794,66.58,70755.3947,2.0,0.01879,2e-05,1.51165]
[1712667703830,66.59,70750.6148,2.0,0.0187,2e-05,1.50537]
[1712667708865,66.6,70741.3488,2.0,0.01852,2e-05,1.49272]
[1712667713908,66.61,70718.0597,2.0,0.01805,2e-05,1.46043]
[1712667718942,66.62,70721.2424,2.0,0.01813,2e-05,1.46602]
[1712667723979,66.63,70720.148,2.0,0.01813,2e-05,1.46551]
[1712667729013,66.64,70725.6524,2.0,0.01825,2e-05,1.47438]
[1712667734047,66.65,70732.9295,2.0,0.01842,2e-05,1.48568]
[1712667739083,66.66,70720.1935,2.0,0.01817,2e-05,1.46863]
[1712667744117,66.67,70726.8328,2.0,0.01832,2e-05,1.47904]
[1712667749153,66.68,70725.1749,2.0,0.0183,2e-05,1.47761]
[1712667754192,66.69,70724.6222,2.0,0.01826,2e-05,1.47425]
[1712667759225,66.7,70728.6226,2.0,0.01836,2e-05,1.48091]
[1712667765180,66.71,70729.6156,2.0,0.01839,2e-05,1.4834]
[1712667767229,66.71,70729.5672,2.0,0.0184,2e-05,1.48351]
[1712667772322,66.72,70739.7418,2.0,0.01863,2e-05,1.49952]
[1712667777358,66.74,70740.7908,2.0,0.01866,2e-05,1.5022]
[1712667782392,66.75,70737.6529,2.0,0.01862,2e-05,1.49888]
[1712667782839,66.75,70737.6529,2.0,0.01862,2e-05,1.49888]
[1712667783062,66.75,70737.6529,2.0,0.01862,2e-05,1.49888]
[1712667783098,66.75,70737.6529,2.0,0.01862,2e-05,1.49888]
[1712667783119,66.75,70737.6529,2.0,0.01862,2e-05,1.49888]
[1712667783128,66.75,70737.6529,2.0,0.01862,2e-05,1.49888]
[1712667783194,66.75,70729.8942,2.0,0.01846,2e-05,1.48788]
[1712667783499,66.75,70729.8942,2.0,0.01846,2e-05,1.48788]
[1712667789441,66.76,70728.6513,2.0,0.01845,2e-05,1.48712]
[1712667794476,66.77,70728.6058,2.0,0.01846,2e-05,1.48788]
[1712667799512,66.78,70727.8034,2.0,0.01846,2e-05,1.48757]
[1712667804546,66.79,70713.598,2.0,0.01818,2e-05,1.46824]
[1712667808120,66.79,70720.0077,2.0,0.01832,2e-05,1.47794]
[1712667813609,66.81,70735.8242,2.0,0.01862,2e-05,1.49849]
[1712667818646,66.82,70733.7102,2.0,0.0186,2e-05,1.49665]
[1712667823683,66.83,70720.8782,2.0,0.01835,2e-05,1.47948]
[1712667828718,66.85,70716.5204,2.0,0.01828,2e-05,1.47463]
[1712667833751,66.86,70723.0305,2.0,0.01843,2e-05,1.48525]
[1712667838789,66.87,70726.0331,2.0,0.01851,2e-05,1.49081]
[1712667843828,66.88,70733.8254,2.0,0.01869,2e-05,1.50317]
[1712667848864,66.89,70735.6037,2.0,0.01874,2e-05,1.50684]
[1712667853899,66.91,70736.2066,2.0,0.01877,2e-05,1.50877]
[1712667858934,66.92,70731.4122,2.0,0.01869,2e-05,1.50294]
[1712667863969,66.93,70729.6907,2.0,0.01867,2e-05,1.50162]
[1712667869005,66.94,70729.0013,2.0,0.01867,2e-05,1.50175]
[1712667874039,66.95,70730.2936,2.0,0.01867,2e-05,1.50116]
[1712667879075,66.96,70736.4964,2.0,0.01882,2e-05,1.51119]
[1712667884110,66.97,70738.1678,2.0,0.01887,2e-05,1.51464]
[1712667889149,66.98,70731.0164,2.0,0.01873,2e-05,1.50535]
[1712667894180,66.99,70731.9922,2.0,0.01877,2e-05,1.50781]
[1712667899217,67.0,70731.7023,2.0,0.01878,2e-05,1.50846]
[1712667904252,67.01,70735.6207,2.0,0.01888,2e-05,1.51517]
[1712667909285,67.03,70724.1888,2.0,0.01865,2e-05,1.49972]
[1712667914321,67.04,70724.6504,2.0,0.01868,2e-05,1.50173]
[1712667919358,67.05,70714.5833,2.0,0.01849,2e-05,1.48846]
[1712667924392,67.06,70711.2314,2.0,0.01844,2e-05,1.4849]
[1712667929429,67.07,70709.3566,2.0,0.01842,2e-05,1.48322]
[1712667931442,67.08,70675.6488,2.0,0.0177,2e-05,1.43288]
[1712667935469,67.1,70638.5572,2.0,0.017,2e-05,1.38351]
[1712667940505,67.12,70612.1278,2.0,0.01653,2e-05,1.35033]
[1712667943527,67.13,70641.9495,2.0,0.01712,2e-05,1.39162]
[1712667948560,67.15,70660.6025,2.0,0.01751,2e-05,1.4189]
[1712667953596,67.17,70672.9268,2.0,0.01777,2e-05,1.43767]
[1712667958629,67.19,70677.9947,2.0,0.0179,2e-05,1.44656]
[1712667963180,67.2,70652.6796,2.0,0.01742,2e-05,1.41285]
[1712667968701,67.22,70664.1637,2.0,0.01768,2e-05,1.43071]
[1712667973738,67.24,70660.0663,2.0,0.01762,2e-05,1.42675]
[1712667978770,67.26,70657.8102,2.0,0.0176,2e-05,1.42528]
[1712667983805,67.28,70658.543,2.0,0.01764,2e-05,1.42801]
[1712667988842,67.29,70660.2029,2.0,0.0177,2e-05,1.43191]
[1712667993874,67.31,70652.2342,2.0,0.01752,2e-05,1.41919]
[1712667998909,67.33,70652.2564,2.0,0.01755,2e-05,1.42093]
[1712668003946,67.35,70649.7401,2.0,0.01752,2e-05,1.41919]
[1712668008981,67.37,70663.1105,2.0,0.01781,2e-05,1.43934]
[1712668014015,67.38,70674.4335,2.0,0.01806,2e-05,1.4566]
[1712668019051,67.39,70687.424,2.0,0.01834,2e-05,1.47624]
[1712668024093,67.41,70689.2534,2.0,0.0184,2e-05,1.48012]
[1712668029129,67.42,70702.807,2.0,0.01869,2e-05,1.50056]
[1712668034165,67.43,70713.9136,2.0,0.01894,2e-05,1.51751]
[1712668039200,67.44,70700.7785,2.0,0.01868,2e-05,1.49957]
[1712668044236,67.45,70693.9279,2.0,0.01855,2e-05,1.49091]
[1712668049269,67.46,70694.5079,2.0,0.01858,2e-05,1.49285]
[1712668054305,67.47,70700.2184,2.0,0.01867,2e-05,1.49855]
[1712668059339,67.48,70693.1249,2.0,0.01854,2e-05,1.48954]
[1712668064375,67.5,70672.116,2.0,0.01813,2e-05,1.4611]
[1712668069410,67.51,70667.8252,2.0,0.01807,2e-05,1.45649]
[1712668074444,67.53,70671.4186,2.0,0.01816,2e-05,1.46291]
[1712668079480,67.54,70683.2287,2.0,0.01842,2e-05,1.48081]
[1712668084516,67.55,70680.8418,2.0,0.01839,2e-05,1.47864]
[1712668089550,67.57,70666.9359,2.0,0.01813,2e-05,1.46038]
[1712668094586,67.58,70665.5615,2.0,0.01812,2e-05,1.45982]
[1712668099621,67.59,70660.6238,2.0,0.01804,2e-05,1.4543]
[1712668104657,67.61,70646.4374,2.0,0.01778,2e-05,1.43608]
[1712668109690,67.63,70645.8858,2.0,0.01779,2e-05,1.4369]
[1712668114725,67.65,70645.2292,2.0,0.01776,2e-05,1.43439]
[1712668119761,67.66,70647.1356,2.0,0.01782,2e-05,1.43854]
[1712668124797,67.68,70646.7415,2.0,0.01784,2e-05,1.4395]
[1712668129831,67.69,70649.93,2.0,0.01792,2e-05,1.44542]
[1712668134868,67.71,70646.9903,2.0,0.01788,2e-05,1.44282]
[1712668139901,67.72,70643.1708,2.0,0.01783,2e-05,1.43902]
[1712668144936,67.74,70626.4229,2.0,0.01753,2e-05,1.4176]
[1712668149970,67.76,70626.8252,2.0,0.01756,2e-05,1.4198]
[1712668155009,67.78,70625.5172,2.0,0.01756,2e-05,1.41966]
[1712668160043,67.79,70620.6755,2.0,0.01748,2e-05,1.41471]
[1712668165077,67.81,70600.2144,2.0,0.01711,2e-05,1.38849]
[1712668168097,67.82,70566.41,2.0,0.01649,2e-05,1.34489]
[1712668173134,67.85,70592.9589,2.0,0.01699,2e-05,1.3792]
[1712668178181,67.87,70576.2381,2.0,0.0167,2e-05,1.35902]
[1712668183208,67.9,70560.5059,2.0,0.01644,2e-05,1.34056]
[1712668188244,67.92,70566.5402,2.0,0.01659,2e-05,1.35066]
[1712668193279,67.94,70571.0414,2.0,0.0167,2e-05,1.35869]
[1712668198313,67.97,70584.1638,2.0,0.01698,2e-05,1.37817]
[1712668203350,67.99,70590.5449,2.0,0.01713,2e-05,1.38863]
[1712668208384,68.01,70588.2528,2.0,0.01711,2e-05,1.38735]
[1712668213421,68.03,70567.3079,2.0,0.01674,2e-05,1.36151]
[1712668218457,68.05,70553.9843,2.0,0.01652,2e-05,1.34616]
[1712668223492,68.08,70535.7996,2.0,0.01622,2e-05,1.32474]
[1712668228526,68.1,70534.3075,2.0,0.01623,2e-05,1.32517]
[1712668233559,68.13,70537.8628,2.0,0.01629,2e-05,1.32877]
[1712668238596,68.34,70527.3767,2.0,0.01637,2e-05,1.33394]
[1712668243635,68.57,70529.7864,2.0,0.01672,2e-05,1.35837]
[1712668248668,68.63,70534.6849,2.0,0.01689,2e-05,1.37027]
[1712668253706,68.65,70530.3274,2.0,0.01683,2e-05,1.36647]
[1712668258738,68.67,70530.8541,2.0,0.01687,2e-05,1.36908]
[1712668263773,68.69,70535.5238,2.0,0.01698,2e-05,1.37711]
[1712668268815,68.71,70540.3394,2.0,0.0171,2e-05,1.38527]
[1712668273849,68.73,70547.8726,2.0,0.01727,2e-05,1.397]
[1712668278884,68.75,70566.0126,2.0,0.01764,2e-05,1.42294]
[1712668283919,68.76,70572.1785,2.0,0.01778,2e-05,1.43272]
[1712668288954,68.78,70554.3531,2.0,0.01746,2e-05,1.41015]
[1712668293988,68.79,70577.0331,2.0,0.01787,2e-05,1.43873]
[1712668299024,68.81,70586.606,2.0,0.01808,2e-05,1.45313]
[1712668304061,68.82,70608.8307,2.0,0.01854,2e-05,1.48499]
[1712668309100,68.83,70604.1147,2.0,0.01846,2e-05,1.4794]
[1712668314139,68.84,70604.7762,2.0,0.01849,2e-05,1.48131]
[1712668319171,68.85,70599.2359,2.0,0.01839,2e-05,1.47462]
[1712668324206,68.86,70608.018,2.0,0.01858,2e-05,1.48784]
[1712668329241,68.87,70610.6841,2.0,0.01865,2e-05,1.4925]
[1712668334277,68.88,70624.0989,2.0,0.01893,2e-05,1.51216]
[1712668339311,68.89,70620.0149,2.0,0.01886,2e-05,1.50719]
[1712668344353,68.89,70639.6668,2.0,0.01928,2e-05,1.53574]
[1712668349388,68.9,70644.6491,2.0,0.01939,2e-05,1.54348]
[1712668354423,68.91,70638.3061,2.0,0.01922,2e-05,1.5313]
[1712668359458,68.91,70638.3514,2.0,0.01923,2e-05,1.53193]
[1712668364494,68.92,70640.9002,2.0,0.01929,2e-05,1.53612]
[1712668369532,68.92,70639.8058,2.0,0.01928,2e-05,1.53508]
[1712668374566,68.93,70643.2257,2.0,0.01936,2e-05,1.54049]
[1712668379601,68.93,70641.7772,2.0,0.01933,2e-05,1.53891]
[1712668384636,68.94,70637.7571,2.0,0.01926,2e-05,1.53368]
[1712668389671,68.94,70633.643,2.0,0.01918,2e-05,1.52837]
[1712668394707,68.95,70634.9769,2.0,0.01922,2e-05,1.53084]
[1712668399742,68.96,70607.7722,2.0,0.01867,2e-05,1.49311]
[1712668404779,68.97,70601.209,2.0,0.01855,2e-05,1.48486]
[1712668409812,68.98,70612.2983,2.0,0.01879,2e-05,1.50129]
[1712668414847,68.99,70618.5781,2.0,0.01888,2e-05,1.5073]
[1712668419882,68.99,70628.9699,2.0,0.01911,2e-05,1.5227]
[1712668424917,69.0,70634.4224,2.0,0.01923,2e-05,1.53104]
[1712668429954,69.0,70643.9061,2.0,0.01944,2e-05,1.54512]
[1712668434987,69.01,70642.1395,2.0,0.0194,2e-05,1.54302]
[1712668440026,69.01,70643.2059,2.0,0.01943,2e-05,1.545]
[1712668445061,69.02,70643.9477,2.0,0.01946,2e-05,1.5465]
[1712668450094,69.02,70642.0297,2.0,0.01942,2e-05,1.54417]
[1712668455128,69.03,70643.3129,2.0,0.01945,2e-05,1.54644]
[1712668460170,69.03,70641.6946,2.0,0.01943,2e-05,1.54454]
[1712668465207,69.04,70636.9405,2.0,0.01933,2e-05,1.53819]
[1712668470209,69.04,70639.1467,2.0,0.01939,2e-05,1.54181]
[1712668475277,69.04,70644.1805,2.0,0.01946,2e-05,1.54581]
[1712668480312,69.05,70645.9734,2.0,0.0195,2e-05,1.54879]
[1712668485347,69.05,70662.3611,2.0,0.01985,2e-05,1.57279]
[1712668490383,69.05,70662.3186,2.0,0.01985,2e-05,1.57292]
[1712668495418,69.06,70660.8496,2.0,0.01982,2e-05,1.57101]
[1712668500452,69.06,70642.5398,2.0,0.01944,2e-05,1.54482]
[1712668505487,69.06,70638.1395,2.0,0.01936,2e-05,1.53899]
[1712668510531,69.07,70658.4459,2.0,0.01979,2e-05,1.5686]
[1712668515568,69.07,70663.7803,2.0,0.01991,2e-05,1.57653]
[1712668520603,69.07,70670.6759,2.0,0.02006,2e-05,1.58676]
[1712668525636,69.07,70672.8451,2.0,0.0201,2e-05,1.58999]
[1712668530672,69.07,70678.3141,2.0,0.02022,2e-05,1.59802]
[1712668535707,69.07,70680.301,2.0,0.02022,2e-05,1.5972]
[1712668540742,69.07,70688.8684,2.0,0.0204,2e-05,1.6098]
[1712668545779,69.07,70684.0164,2.0,0.0203,2e-05,1.6025]
[1712668550812,69.07,70673.832,2.0,0.02008,2e-05,1.58752]
[1712668555847,69.07,70670.8439,2.0,0.02001,2e-05,1.58324]
[1712668560883,69.07,70676.3153,2.0,0.02013,2e-05,1.59132]
[1712668565917,69.07,70686.3217,2.0,0.02035,2e-05,1.60604]
[1712668570953,69.07,70679.8931,2.0,0.02021,2e-05,1.59647]
[1712668575988,69.07,70683.3302,2.0,0.02028,2e-05,1.6015]
[1712668581022,69.07,70688.9991,2.0,0.0204,2e-05,1.60981]
[1712668586057,69.07,70691.5418,2.0,0.02046,2e-05,1.61346]
[1712668591093,69.07,70688.0667,2.0,0.02033,2e-05,1.60443]
[1712668596128,69.07,70676.5292,2.0,0.02008,2e-05,1.58742]
[1712668601163,69.07,70680.9997,2.0,0.02018,2e-05,1.59402]
[1712668606228,69.07,70693.4139,2.0,0.02045,2e-05,1.61229]
[1712668611233,69.06,70697.0216,2.0,0.02053,2e-05,1.61749]
[1712668616267,69.06,70699.8875,2.0,0.02059,2e-05,1.62154]
[1712668621306,69.06,70704.2544,2.0,0.02068,2e-05,1.62782]
[1712668626346,69.06,70700.2506,2.0,0.02059,2e-05,1.62161]
[1712668631377,69.06,70698.548,2.0,0.02055,2e-05,1.61891]
[1712668636415,69.05,70709.2718,2.0,0.02078,2e-05,1.63466]
[1712668641447,69.05,70711.3139,2.0,0.02082,2e-05,1.63737]
[1712668646482,69.04,70720.3212,2.0,0.02101,2e-05,1.65051]
[1712668651518,69.04,70718.5462,2.0,0.02092,2e-05,1.64353]
[1712668656552,69.04,70720.2044,2.0,0.02095,2e-05,1.6456]
[1712668661586,69.03,70722.217,2.0,0.02099,2e-05,1.64816]
[1712668662371,69.03,70722.217,3.0,0.02099,2e-05,1.64816]
[1712668667630,69.03,70709.8362,3.0,0.02071,2e-05,1.62947]
[1712668672665,69.03,70712.215,3.0,0.02077,2e-05,1.63303]
[1712668677702,69.03,70712.0051,3.0,0.02076,2e-05,1.63272]
[1712668682734,69.03,70713.9971,3.0,0.0208,2e-05,1.6357]
[1712668687772,69.03,70726.1429,3.0,0.02108,2e-05,1.65401]
[1712668692806,69.03,70727.8141,3.0,0.02111,2e-05,1.65654]
[1712668697841,69.03,70727.0721,3.0,0.0211,2e-05,1.65541]
[1712668702876,69.03,70728.4921,3.0,0.02113,2e-05,1.65757]
[1712668707912,69.03,70739.4008,3.0,0.02138,2e-05,1.67416]
[1712668712946,69.03,70718.1576,3.0,0.02085,2e-05,1.63815]
[1712668717981,69.03,70724.5774,3.0,0.02099,2e-05,1.64782]
[1712668722837,69.03,70725.8804,3.0,0.02102,2e-05,1.64978]
[1712668723282,69.03,70723.7498,3.0,0.02098,2e-05,1.64657]
[1712668729058,69.03,70723.9155,3.0,0.02098,2e-05,1.64682]
[1712668734092,69.03,70729.3862,3.0,0.0211,2e-05,1.65509]
[1712668739128,69.03,70726.5779,3.0,0.02104,2e-05,1.65084]
[1712668740558,69.03,70725.0612,3.0,0.02101,2e-05,1.64855]
[1712668744164,69.03,70698.8076,3.0,0.02042,2e-05,1.60926]
[1712668749179,69.03,70675.473,3.0,0.01992,2e-05,1.57493]
[1712668754235,69.03,70682.9849,3.0,0.02008,2e-05,1.58592]
[1712668759269,69.03,70676.9595,3.0,0.01995,2e-05,1.5771]
[1712668764303,69.03,70674.2934,3.0,0.01989,2e-05,1.57321]
[1712668769339,69.03,70674.9917,3.0,0.01991,2e-05,1.57423]
[1712668776179,69.03,70673.8854,3.0,0.01984,2e-05,1.56891]
[1712668781422,69.03,70668.0709,3.0,0.01972,2e-05,1.56046]
[1712668786458,69.03,70670.6604,3.0,0.01977,2e-05,1.56422]
[1712668791492,69.03,70673.1516,3.0,0.01982,2e-05,1.56784]
[1712668796530,69.03,70674.3439,3.0,0.01985,2e-05,1.56957]
[1712668801563,69.03,70673.5139,3.0,0.01983,2e-05,1.56837]
[1712668806597,69.03,70673.5215,3.0,0.01983,2e-05,1.56838]
[1712668811632,69.03,70672.6407,3.0,0.01981,2e-05,1.5671]
[1712668816667,69.03,70653.6351,3.0,0.01941,2e-05,1.53965]
[1712668820698,69.03,70628.0844,3.0,0.01888,2e-05,1.50332]
[1712668821186,69.03,70587.2868,3.0,0.01806,2e-05,1.44667]
[1712668824724,69.03,70561.0098,3.0,0.01755,2e-05,1.41106]
[1712668829759,69.03,70566.9429,3.0,0.01766,2e-05,1.41904]
[1712668834795,69.03,70553.0244,3.0,0.01736,2e-05,1.39692]
[1712668839830,69.03,70550.6903,3.0,0.01731,2e-05,1.39381]
[1712668844870,69.03,70560.9823,3.0,0.01751,2e-05,1.40755]
[1712668849901,69.03,70577.0107,3.0,0.01782,2e-05,1.42916]
[1712668854936,69.03,70589.5099,3.0,0.01806,2e-05,1.44619]
[1712668859970,69.03,70591.3822,3.0,0.0181,2e-05,1.44875]
[1712668865008,69.03,70582.0128,3.0,0.01792,2e-05,1.43595]
[1712668870043,69.03,70596.9795,3.0,0.01821,2e-05,1.45643]
[1712668875077,69.03,70596.8312,3.0,0.01821,2e-05,1.45623]
[1712668880128,69.03,70595.569,3.0,0.01818,2e-05,1.45449]
[1712668881133,69.03,70556.6611,3.0,0.01742,2e-05,1.40177]
[1712668882145,69.03,70523.6021,3.0,0.0168,2e-05,1.35813]
[1712668885162,69.03,70495.2806,3.0,0.01628,2e-05,1.32159]
[1712668890180,69.03,70490.4755,3.0,0.01619,2e-05,1.31546]
[1712668895232,69.03,70490.9596,3.0,0.01616,2e-05,1.31276]
[1712668900273,69.03,70477.001,3.0,0.01591,2e-05,1.29512]
[1712668905308,69.03,70474.5557,3.0,0.01587,2e-05,1.29204]
[1712668910340,69.03,70486.7916,3.0,0.01609,2e-05,1.30747]
[1712668915375,69.03,70493.5302,3.0,0.01621,2e-05,1.31603]
[1712668920410,69.03,70487.6579,3.0,0.0161,2e-05,1.30857]
[1712668924159,69.03,70489.9842,3.0,0.01615,2e-05,1.31152]
[1712668929474,69.03,70489.4465,3.0,0.01614,2e-05,1.31084]
[1712668934511,69.03,70502.0299,3.0,0.01636,2e-05,1.32688]
[1712668939545,69.03,70481.9617,3.0,0.016,2e-05,1.30137]
[1712668944580,69.03,70467.0502,3.0,0.01574,2e-05,1.28265]
[1712668949614,69.03,70464.2003,3.0,0.01569,2e-05,1.2791]
[1712668954653,69.03,70453.9246,3.0,0.01547,2e-05,1.26311]
[1712668959685,69.03,70457.9149,3.0,0.01554,2e-05,1.26804]
[1712668964720,69.03,70457.9477,3.0,0.01554,2e-05,1.26808]
[1712668969757,69.03,70453.2922,3.0,0.01546,2e-05,1.26233]
[1712668974791,69.03,70448.254,3.0,0.01537,2e-05,1.25613]
[1712668979824,69.03,70451.5021,3.0,0.01543,2e-05,1.26013]
[1712668984862,69.03,70451.9411,3.0,0.01544,2e-05,1.26067]
[1712668989897,69.03,70449.655,3.0,0.0154,2e-05,1.25785]
[1712668994931,69.03,70457.1815,3.0,0.01553,2e-05,1.26714]
[1712668999969,69.03,70467.3979,3.0,0.01571,2e-05,1.27982]
[1712669005003,69.03,70476.8396,3.0,0.01587,2e-05,1.29163]
[1712669010047,69.03,70476.9896,3.0,0.01588,2e-05,1.29182]
[1712669015080,69.03,70494.7194,3.0,0.01615,2e-05,1.3109]
[1712669020115,69.03,70486.6997,3.0,0.01601,2e-05,1.30075]
[1712669025151,69.03,70484.1403,3.0,0.01596,2e-05,1.29752]
[1712669030194,69.03,70480.2567,3.0,0.01589,2e-05,1.29263]
[1712669035228,69.03,70480.4216,3.0,0.0159,2e-05,1.29284]
[1712669040263,69.03,70470.175,3.0,0.01572,2e-05,1.28001]
[1712669045297,69.03,70457.3534,3.0,0.01549,2e-05,1.26411]
[1712669049405,69.03,70454.7312,3.0,0.01545,2e-05,1.26087]
[1712669049934,69.03,70454.7312,3.0,0.01545,2e-05,1.26087]
[1712669055371,69.03,70460.2594,3.0,0.01554,2e-05,1.2677]
[1712669060406,69.03,70465.5091,3.0,0.01563,2e-05,1.27421]
[1712669065442,69.03,70461.7272,3.0,0.01557,2e-05,1.26952]
[1712669070480,69.03,70473.919,3.0,0.01578,2e-05,1.28469]
[1712669075518,69.03,70490.2999,3.0,0.01603,2e-05,1.30199]
[1712669080553,69.03,70493.2939,3.0,0.01609,2e-05,1.30578]
[1712669085588,69.03,70490.6937,3.0,0.01604,2e-05,1.30249]
[1712669090623,69.03,70490.764,3.0,0.01604,2e-05,1.30258]
[1712669095658,69.03,70491.8377,3.0,0.01606,2e-05,1.30393]
[1712669100693,69.03,70506.9614,3.0,0.01634,2e-05,1.32318]
[1712669105730,69.03,70524.6884,3.0,0.01666,2e-05,1.34601]
[1712669110765,69.03,70515.8114,3.0,0.0165,2e-05,1.33454]
[1712669115799,69.03,70538.4344,3.0,0.01692,2e-05,1.36393]
[1712669120836,69.03,70556.6337,3.0,0.01726,2e-05,1.38793]
[1712669125871,69.03,70547.2404,3.0,0.01708,2e-05,1.3755]
[1712669130904,69.03,70544.3197,3.0,0.01703,2e-05,1.37165]
[1712669135940,69.03,70542.742,3.0,0.01696,2e-05,1.36616]
[1712669140976,69.03,70535.3215,3.0,0.01682,2e-05,1.35645]
[1712669146012,69.03,70532.9128,3.0,0.01677,2e-05,1.35331]
[1712669151045,69.03,70530.1449,3.0,0.01672,2e-05,1.34971]
[1712669151515,69.03,70530.1449,3.0,0.01672,2e-05,1.34971]
[1712669157088,69.03,70534.8927,3.0,0.01681,2e-05,1.35589]
[1712669162124,69.03,70545.2053,3.0,0.017,2e-05,1.3694]
[1712669167159,69.03,70546.2543,3.0,0.01702,2e-05,1.37078]
[1712669172179,69.03,70540.6816,3.0,0.01692,2e-05,1.36346]
[1712669177233,69.03,70539.5315,3.0,0.0169,2e-05,1.36196]
[1712669182267,69.03,70547.3084,3.0,0.01704,2e-05,1.37216]
[1712669187303,69.03,70554.8129,3.0,0.01718,2e-05,1.38207]
[1712669192337,69.03,70555.7335,3.0,0.01716,2e-05,1.37985]
[1712669197373,69.03,70554.1881,3.0,0.01713,2e-05,1.37781]
[1712669202407,69.03,70543.318,3.0,0.01693,2e-05,1.36351]
[1712669207442,69.03,70545.6043,3.0,0.01697,2e-05,1.3665]
[1712669212479,69.03,70556.1658,3.0,0.01717,2e-05,1.38042]
[1712669217511,69.03,70565.9918,3.0,0.01736,2e-05,1.39347]
[1712669222548,69.03,70574.4603,3.0,0.01752,2e-05,1.40479]
[1712669227582,69.03,70599.5209,3.0,0.01801,2e-05,1.4387]
[1712669232617,69.03,70606.17,3.0,0.01814,2e-05,1.4478]
[1712669237652,69.03,70606.3373,3.0,0.01814,2e-05,1.44803]
[1712669242688,69.03,70609.3069,3.0,0.0182,2e-05,1.45211]
[1712669247722,69.03,70605.8153,3.0,0.01813,2e-05,1.44731]
[1712669252758,69.03,70607.0505,3.0,0.01811,2e-05,1.44546]
[1712669257793,69.03,70613.7673,3.0,0.01825,2e-05,1.45469]
[1712669262827,69.03,70621.6976,3.0,0.01841,2e-05,1.46565]
[1712669267912,69.03,70627.7487,3.0,0.01853,2e-05,1.47405]
[1712669272947,69.03,70625.4717,3.0,0.01848,2e-05,1.47088]
[1712669277981,69.03,70624.7646,3.0,0.01847,2e-05,1.4699]
[1712669283019,69.03,70625.5975,3.0,0.01849,2e-05,1.47106]
[1712669288055,69.03,70625.25,3.0,0.01848,2e-05,1.47057]
[1712669293089,69.03,70609.8901,3.0,0.01817,2e-05,1.44936]
[1712669298124,69.03,70609.9133,3.0,0.01817,2e-05,1.44939]
[1712669303159,69.03,70604.5605,3.0,0.01806,2e-05,1.44205]
[1712669308195,69.03,70611.2785,3.0,0.0182,2e-05,1.45127]
[1712669313230,69.03,70620.5789,3.0,0.01834,2e-05,1.46053]
[1712669318264,69.03,70620.7001,3.0,0.01834,2e-05,1.46069]
[1712669323299,69.03,70618.2137,3.0,0.01829,2e-05,1.45726]
[1712669328334,69.03,70618.8392,3.0,0.01831,2e-05,1.45812]
[1712669333377,69.03,70618.1136,3.0,0.01829,2e-05,1.45712]
[1712669338407,69.03,70613.7735,3.0,0.01821,2e-05,1.45114]
[1712669343442,69.03,70613.3485,3.0,0.0182,2e-05,1.45056]
[1712669348478,69.03,70621.0523,3.0,0.01835,2e-05,1.46118]
[1712669349384,69.03,70619.9853,3.0,0.01833,2e-05,1.45971]
[1712669354521,69.0,70620.3611,3.0,0.0183,2e-05,1.45787]
[1712669359563,68.98,70623.6476,3.0,0.01833,2e-05,1.46003]
[1712669364589,68.95,70626.099,3.0,0.01835,2e-05,1.46104]
[1712669369624,68.93,70627.1476,3.0,0.01833,2e-05,1.46011]
[1712669374657,68.9,70621.3368,3.0,0.01814,2e-05,1.44621]
[1712669379693,68.88,70598.7364,3.0,0.01766,2e-05,1.41326]
[1712669384729,68.86,70613.5468,3.0,0.01792,2e-05,1.43129]
[1712669389764,68.83,70635.1273,3.0,0.01832,2e-05,1.45868]
[1712669394799,68.81,70652.5172,3.0,0.01863,2e-05,1.48035]
[1712669399835,68.78,70652.6966,3.0,0.0186,2e-05,1.478]
[1712669404870,68.75,70669.4914,3.0,0.0189,2e-05,1.49897]
[1712669409908,68.72,70671.491,3.0,0.0189,2e-05,1.49895]
[1712669412180,68.71,70640.8252,3.0,0.01826,2e-05,1.45454]
[1712669417961,68.68,70628.2928,3.0,0.01797,2e-05,1.43494]
[1712669422997,68.66,70621.2158,3.0,0.0178,2e-05,1.42319]
[1712669428031,68.64,70620.0226,3.0,0.01775,2e-05,1.41951]
[1712669433065,68.61,70615.7062,3.0,0.01759,2e-05,1.40782]
[1712669437096,68.6,70645.4441,3.0,0.01816,2e-05,1.44721]
[1712669442131,68.57,70672.24,3.0,0.01866,2e-05,1.48207]
[1712669447165,68.54,70682.1293,3.0,0.01882,2e-05,1.49281]
[1712669452202,68.51,70695.6311,3.0,0.01906,2e-05,1.50928]
[1712669457179,68.48,70721.2577,3.0,0.01956,2e-05,1.54329]
[1712669462271,68.45,70726.03,3.0,0.01962,2e-05,1.5479]
[1712669464284,68.44,70769.5799,3.0,0.02055,2e-05,1.61054]
[1712669468765,68.41,70790.7117,3.0,0.02099,2e-05,1.64008]
[1712669470382,68.4,70793.1839,3.0,0.02103,2e-05,1.64264]
[1712669472769,68.39,70791.6071,3.0,0.02097,2e-05,1.63903]
[1712669477768,68.36,70801.1797,3.0,0.02114,2e-05,1.65062]
[1712669477992,68.36,70801.1797,3.0,0.02114,2e-05,1.65062]
[1712669483418,68.33,70773.2929,3.0,0.02047,2e-05,1.60524]
[1712669483548,68.33,70773.2929,3.0,0.02047,2e-05,1.60524]
[1712669489460,68.3,70766.0778,3.0,0.02027,2e-05,1.59167]
[1712669489892,68.3,70766.0778,3.0,0.02027,2e-05,1.59167]
[1712669495504,68.27,70787.2918,3.0,0.02065,2e-05,1.61675]
[1712669500543,68.24,70790.8242,3.0,0.02069,2e-05,1.61944]
[1712669500657,68.24,70790.8242,3.0,0.02069,2e-05,1.61944]
[1712669501264,68.24,70790.8242,3.0,0.02069,2e-05,1.61944]
[1712669510621,68.19,70788.0775,3.0,0.02055,2e-05,1.61026]
[1712669515652,68.17,70792.3778,3.0,0.02061,2e-05,1.61426]
[1712669517297,68.16,70792.7275,3.0,0.02061,2e-05,1.61428]
[1712669522723,68.14,70836.6413,3.0,0.02157,2e-05,1.67893]
[1712669527759,68.11,70844.4482,3.0,0.02172,2e-05,1.68874]
[1712669532792,68.09,70852.7363,3.0,0.02188,2e-05,1.69935]
[1712669532825,68.09,70852.7363,3.0,0.02188,2e-05,1.69935]
[1712669534799,68.09,70862.7193,3.0,0.02211,2e-05,1.71457]
[1712669535827,68.08,70867.1388,3.0,0.0222,2e-05,1.72105]
[1712669540857,68.06,70863.2401,3.0,0.02207,2e-05,1.71225]
[1712669543871,68.04,70837.9532,3.0,0.02146,2e-05,1.67126]
[1712669548905,68.02,70848.3784,3.0,0.02166,2e-05,1.6853]
[1712669551956,68.01,70857.6097,3.0,0.02181,2e-05,1.6944]
[1712669557970,67.98,70887.3941,3.0,0.02247,2e-05,1.7384]
[1712669563004,67.95,70906.471,3.0,0.02289,2e-05,1.76621]
[1712669568039,67.92,70916.5013,3.0,0.02309,2e-05,1.77943]
[1712669572350,67.9,70915.9958,3.0,0.02304,2e-05,1.77611]
[1712669573085,67.89,70917.2978,3.0,0.02306,2e-05,1.77761]
[1712669579117,67.86,70946.164,3.0,0.02374,3e-05,1.8219]
[1712669584151,67.83,70944.6038,3.0,0.02365,3e-05,1.8161]
[1712669589179,67.8,70942.2074,3.0,0.02354,3e-05,1.80893]
[1712669594222,67.77,70945.0279,3.0,0.02356,3e-05,1.81039]
[1712669599256,67.74,70945.081,3.0,0.02351,3e-05,1.80727]
[1712669604292,67.71,70946.1443,3.0,0.02349,3e-05,1.80583]
[1712669607815,67.69,70941.3277,3.0,0.02333,3e-05,1.79532]
[1712669613353,67.66,70943.8064,3.0,0.02329,3e-05,1.79214]
[1712669614118,67.66,70943.8064,3.0,0.02329,3e-05,1.79214]
[1712669615196,67.65,70941.5261,3.0,0.02322,2e-05,1.78776]
[1712669618394,67.63,70909.1236,3.0,0.02239,2e-05,1.73283]
[1712669619801,67.62,70901.9095,3.0,0.02221,2e-05,1.72076]
[1712669621612,67.61,70858.7467,3.0,0.02118,2e-05,1.65202]
[1712669622039,67.61,70858.7467,3.0,0.02118,2e-05,1.65202]
[1712669625375,67.6,70873.5223,3.0,0.0215,2e-05,1.67337]
[1712669625468,67.59,70872.8004,3.0,0.02147,2e-05,1.67182]
[1712669626187,67.59,70872.8004,3.0,0.02147,2e-05,1.67182]
[1712669628852,67.58,70870.2732,3.0,0.0214,2e-05,1.66687]
[1712669628910,67.58,70870.2732,3.0,0.0214,2e-05,1.66687]
[1712669633304,67.56,70871.4132,3.0,0.02138,2e-05,1.66579]
[1712669636410,67.54,70868.5981,3.0,0.02129,2e-05,1.6597]
[1712669638537,67.53,70842.2311,3.0,0.02066,2e-05,1.6175]
[1712669642378,67.51,70836.8012,3.0,0.02052,2e-05,1.60783]
[1712669644581,67.5,70802.5165,3.0,0.01974,2e-05,1.55511]
[1712669649614,67.47,70799.2631,3.0,0.01963,2e-05,1.54785]
[1712669650351,67.47,70799.2631,3.0,0.01963,2e-05,1.54785]
[1712669651997,67.46,70807.3037,3.0,0.01979,2e-05,1.5588]
[1712669653641,67.46,70836.6848,3.0,0.02043,2e-05,1.60205]
[1712669658676,67.43,70855.2065,3.0,0.02081,2e-05,1.62781]
[1712669663268,67.42,70844.656,3.0,0.02055,2e-05,1.61018]
[1712669663710,67.41,70818.2166,3.0,0.01995,2e-05,1.56942]
[1712669663766,67.41,70818.2166,3.0,0.01995,2e-05,1.56942]
[1712669663885,67.41,70818.2166,3.0,0.01995,2e-05,1.56942]
[1712669663935,67.41,70818.2166,3.0,0.01995,2e-05,1.56942]
[1712669664247,67.41,70818.2166,3.0,0.01995,2e-05,1.56942]
[1712669668128,67.39,70798.0952,3.0,0.01948,2e-05,1.53748]
[1712669668206,67.39,70798.0952,3.0,0.01948,2e-05,1.53748]
[1712669674794,67.35,70800.4654,3.0,0.01943,2e-05,1.53344]
[1712669675248,67.35,70800.4654,3.0,0.01943,2e-05,1.53344]
[1712669675834,67.35,70800.4654,3.0,0.01943,2e-05,1.53344]
[1712669681844,67.31,70773.4015,3.0,0.0188,2e-05,1.49059]
[1712669686884,67.29,70772.5367,3.0,0.01875,2e-05,1.48753]
[1712669687890,67.29,70724.3754,3.0,0.01775,2e-05,1.41884]
[1712669692925,67.27,70724.2283,3.0,0.01773,2e-05,1.41708]
[1712669697963,67.25,70720.411,3.0,0.01763,2e-05,1.41027]
[1712669701990,67.24,70685.5737,3.0,0.01693,2e-05,1.36171]
[1712669704010,67.24,70656.9013,3.0,0.01638,2e-05,1.32328]
[1712669708037,67.24,70598.0434,3.0,0.0153,2e-05,1.24722]
[1712669713072,67.23,70564.6026,3.0,0.01472,2e-05,1.20558]
[1712669716984,67.24,70550.8027,3.0,0.01449,2e-05,1.18892]
[1712669722135,67.23,70585.5301,3.0,0.01508,2e-05,1.23149]
[1712669725155,67.23,70614.4573,3.0,0.01559,2e-05,1.26768]
[1712669729429,67.23,70625.895,3.0,0.01579,2e-05,1.28185]
[1712669735224,67.22,70638.7083,3.0,0.01598,2e-05,1.29423]
[1712669740260,67.21,70634.2236,3.0,0.01588,2e-05,1.28775]
[1712669745295,67.2,70638.3749,3.0,0.01595,2e-05,1.29245]
[1712669750330,67.2,70633.6007,3.0,0.01585,2e-05,1.28561]
[1712669755366,67.19,70634.3008,3.0,0.01586,2e-05,1.28584]
[1712669760402,67.18,70649.3514,3.0,0.01612,2e-05,1.30455]
[1712669765437,67.17,70644.1243,3.0,0.01601,2e-05,1.29686]
[1712669770474,67.16,70636.8601,3.0,0.01587,2e-05,1.28677]
[1712669775507,67.15,70645.6045,3.0,0.01602,2e-05,1.29736]
[1712669780542,67.14,70641.3698,3.0,0.01593,2e-05,1.29111]
[1712669785577,67.14,70625.1237,3.0,0.01562,2e-05,1.26943]
[1712669790613,67.13,70608.053,3.0,0.01531,2e-05,1.24746]
[1712669795647,67.13,70594.9194,3.0,0.01504,2e-05,1.22766]
[1712669800683,67.13,70605.1407,3.0,0.01522,2e-05,1.24023]
[1712669805720,67.13,70614.1505,3.0,0.01537,2e-05,1.25129]
[1712669810755,67.12,70616.3278,3.0,0.01541,2e-05,1.25368]
[1712669815789,67.12,70602.374,3.0,0.01516,2e-05,1.23587]
[1712669820824,67.12,70601.3405,3.0,0.01514,2e-05,1.23439]
[1712669825859,67.11,70603.3117,3.0,0.01517,2e-05,1.23665]
[1712669830908,67.11,70590.224,3.0,0.01494,2e-05,1.2202]
[1712669834942,67.11,70562.2812,3.0,0.01446,2e-05,1.18609]
[1712669837964,67.12,70535.0057,3.0,0.01401,2e-05,1.15365]
[1712669839977,67.12,70505.0457,3.0,0.01353,2e-05,1.11905]
[1712669841423,67.12,70507.7159,3.0,0.01357,2e-05,1.12231]
[1712669847029,67.14,70506.1175,3.0,0.01356,2e-05,1.12154]
[1712669852087,67.15,70498.2518,3.0,0.01342,2e-05,1.11038]
[1712669857104,67.16,70515.8302,3.0,0.01371,2e-05,1.13158]
[1712669862139,67.17,70523.398,3.0,0.01384,2e-05,1.14114]
[1712669862162,67.17,70523.398,3.0,0.01384,2e-05,1.14114]
[1712669866167,67.17,70555.7056,3.0,0.01438,2e-05,1.17996]
[1712669871179,67.17,70562.1438,3.0,0.01449,2e-05,1.18803]
[1712669874805,67.18,70566.3542,3.0,0.01457,2e-05,1.19326]
[1712669875284,67.18,70566.4761,3.0,0.01457,2e-05,1.19345]
[1712669876485,67.18,70566.8918,3.0,0.01458,2e-05,1.194]
[1712669877873,67.18,70569.1686,3.0,0.01462,2e-05,1.1968]
[1712669883286,67.18,70563.9478,3.0,0.01453,2e-05,1.19053]
[1712669888320,67.18,70558.6969,3.0,0.01444,2e-05,1.18441]
[1712669893356,67.18,70566.2878,3.0,0.01458,2e-05,1.19388]
[1712669898391,67.19,70564.4432,3.0,0.01455,2e-05,1.19179]
[1712669903427,67.19,70568.0197,3.0,0.01461,2e-05,1.19634]
[1712669908461,67.19,70567.0063,3.0,0.0146,2e-05,1.19525]
[1712669913496,67.19,70561.1916,3.0,0.01446,2e-05,1.18532]
[1712669918530,67.2,70548.583,3.0,0.01426,2e-05,1.1705]
[1712669923564,67.2,70556.6022,3.0,0.0144,2e-05,1.18045]
[1712669928585,67.2,70556.7726,3.0,0.0144,2e-05,1.18096]
[1712669933634,67.21,70553.5543,3.0,0.01435,2e-05,1.17743]
[1712669938671,67.21,70549.0407,3.0,0.01428,2e-05,1.1724]
[1712669943706,67.22,70574.1519,3.0,0.01471,2e-05,1.20303]
[1712669948740,67.22,70600.6308,3.0,0.01517,2e-05,1.23577]
[1712669953777,67.21,70598.8528,3.0,0.01514,2e-05,1.23341]
[1712669958811,67.21,70600.0171,3.0,0.01516,2e-05,1.23463]
[1712669963849,67.21,70602.0598,3.0,0.01519,2e-05,1.237]
[1712669968883,67.21,70600.6626,3.0,0.01516,2e-05,1.23508]
[1712669972347,67.21,70599.4222,3.0,0.0151,2e-05,1.2302]
[1712669977945,67.21,70599.1836,3.0,0.0151,2e-05,1.2299]
[1712669982979,67.21,70586.8809,3.0,0.01488,2e-05,1.21465]
[1712669988016,67.21,70604.5084,3.0,0.01519,2e-05,1.23654]
[1712669990369,67.21,70608.1847,3.0,0.01526,2e-05,1.24115]
[1712669996079,67.2,70641.3859,3.0,0.01585,2e-05,1.28283]
[1712669997017,67.2,70641.3859,3.0,0.01585,2e-05,1.28283]
[1712669997278,67.2,70652.3805,3.0,0.01605,2e-05,1.29689]
[1712669999480,67.19,70659.596,3.0,0.01617,2e-05,1.30595]
[1712670002479,67.19,70675.0083,3.0,0.01646,2e-05,1.32618]
[1712670003708,67.19,70693.9143,3.0,0.01682,2e-05,1.35133]
[1712670008789,67.19,70705.5578,3.0,0.01705,2e-05,1.36701]
[1712670010174,67.19,70730.6852,3.0,0.01754,2e-05,1.40131]
[1712670015179,67.19,70725.8184,3.0,0.01745,2e-05,1.39461]
[1712670020244,67.19,70717.258,3.0,0.01728,2e-05,1.3829]
[1712670025278,67.19,70707.2864,3.0,0.01708,2e-05,1.36935]
[1712670030313,67.19,70719.733,3.0,0.01733,2e-05,1.38628]
[1712670035352,67.19,70731.9607,3.0,0.01753,2e-05,1.39956]
[1712670040388,67.19,70741.4924,3.0,0.01772,2e-05,1.41273]
[1712670045424,67.19,70742.4357,3.0,0.01774,2e-05,1.41404]
[1712670050450,67.19,70729.0858,3.0,0.01747,2e-05,1.3956]
[1712670054875,67.19,70743.3743,3.0,0.01775,2e-05,1.41534]
[1712670060527,67.19,70757.6347,3.0,0.01804,2e-05,1.43526]
[1712670065566,67.19,70769.4992,3.0,0.01829,2e-05,1.45199]
[1712670070603,67.19,70772.478,3.0,0.01835,2e-05,1.45621]
[1712670075637,67.19,70750.4789,3.0,0.0179,2e-05,1.42524]
[1712670080672,67.19,70768.4995,3.0,0.01827,2e-05,1.45057]
[1712670085708,67.19,70767.2541,3.0,0.01824,2e-05,1.44881]
[1712670090742,67.19,70771.9445,3.0,0.01834,2e-05,1.45545]
[1712670093182,67.19,70751.5977,3.0,0.01788,2e-05,1.42325]
[1712670098801,67.19,70738.1095,3.0,0.01761,2e-05,1.40453]
[1712670103836,67.19,70723.2338,3.0,0.01731,2e-05,1.38409]
[1712670108871,67.19,70705.153,3.0,0.01696,2e-05,1.35956]
[1712670113907,67.19,70680.8426,3.0,0.01649,2e-05,1.32712]
[1712670116930,67.19,70654.1753,3.0,0.01599,2e-05,1.29221]
[1712670121965,67.19,70656.3057,3.0,0.01603,2e-05,1.29497]
[1712670124423,67.19,70653.1462,3.0,0.01598,2e-05,1.29088]
[1712670125372,67.19,70654.0156,3.0,0.01599,2e-05,1.29201]
[1712670125441,67.19,70654.0156,3.0,0.01599,2e-05,1.29201]
[1712670125809,67.19,70654.0156,3.0,0.01599,2e-05,1.29201]
[1712670128295,67.19,70650.077,3.0,0.01591,2e-05,1.28648]
[1712670132036,67.18,70620.8762,3.0,0.01537,2e-05,1.24858]
[1712670134766,67.18,70633.5813,3.0,0.01559,2e-05,1.26411]
[1712670140094,67.16,70629.7056,3.0,0.01551,2e-05,1.25804]
[1712670145128,67.15,70631.9754,3.0,0.01554,2e-05,1.25994]
[1712670150163,67.14,70620.4938,3.0,0.01532,2e-05,1.24452]
[1712670155198,67.13,70613.8467,3.0,0.01515,2e-05,1.23214]
[1712670160233,67.12,70613.1906,3.0,0.01513,2e-05,1.2306]
[1712670165275,67.12,70611.9296,3.0,0.01509,2e-05,1.22832]
[1712670170310,67.11,70610.3628,3.0,0.01506,2e-05,1.22609]
[1712670175345,67.11,70619.6554,3.0,0.01523,2e-05,1.23755]
[1712670175365,67.11,70619.6554,3.0,0.01523,2e-05,1.23755]
[1712670181389,67.11,70638.5352,3.0,0.01556,2e-05,1.26092]
[1712670186425,67.1,70649.1467,3.0,0.01574,2e-05,1.27397]
[1712670191459,67.09,70643.6937,3.0,0.01563,2e-05,1.2665]
[1712670196493,67.09,70633.9031,3.0,0.01545,2e-05,1.25357]
[1712670201528,67.09,70618.7873,3.0,0.01518,2e-05,1.23431]
[1712670206565,67.08,70621.3911,3.0,0.01522,2e-05,1.23737]
[1712670211599,67.08,70650.1319,3.0,0.01569,2e-05,1.27014]
[1712670216634,67.07,70640.7911,3.0,0.01552,2e-05,1.25774]
[1712670221669,67.07,70638.5504,3.0,0.01547,2e-05,1.25451]
[1712670226708,67.07,70640.8427,3.0,0.01551,2e-05,1.25703]
[1712670231741,67.06,70651.6091,3.0,0.0157,2e-05,1.27034]
[1712670236778,67.06,70633.1932,3.0,0.01536,2e-05,1.24654]
[1712670241812,67.05,70648.0751,3.0,0.01562,2e-05,1.26505]
[1712670246848,67.05,70645.6849,3.0,0.01557,2e-05,1.26148]
[1712670251883,67.04,70644.348,3.0,0.01554,2e-05,1.25937]
[1712670256917,67.04,70650.5222,3.0,0.01565,2e-05,1.26678]
[1712670261953,67.03,70651.0169,3.0,0.01565,2e-05,1.26692]
[1712670266988,67.03,70647.3841,3.0,0.01557,2e-05,1.26179]
[1712670272027,67.02,70620.4885,3.0,0.01505,2e-05,1.22438]
[1712670274042,67.02,70581.1368,3.0,0.01437,2e-05,1.17605]
[1712670276056,67.02,70550.0326,3.0,0.01386,2e-05,1.13895]
[1712670277679,67.02,70545.1892,3.0,0.01378,2e-05,1.13328]
[1712670283106,67.02,70556.5436,3.0,0.01396,2e-05,1.14672]
[1712670288140,67.02,70574.6142,3.0,0.01426,2e-05,1.16818]
[1712670293176,67.03,70559.629,3.0,0.01402,2e-05,1.15083]
[1712670298211,67.04,70561.6779,3.0,0.01406,2e-05,1.15381]
[1712670303255,67.04,70545.1719,3.0,0.0138,2e-05,1.13493]
[1712670308284,67.05,70548.4529,3.0,0.01386,2e-05,1.13946]
[1712670313319,67.06,70547.5117,3.0,0.01386,2e-05,1.139]
[1712670318353,67.07,70538.1412,3.0,0.01371,2e-05,1.12876]
[1712670323390,67.08,70526.088,3.0,0.01353,2e-05,1.11564]
[1712670328441,67.09,70524.4949,3.0,0.01352,2e-05,1.11466]
[1712670333459,67.09,70531.5522,3.0,0.0136,2e-05,1.12014]
[1712670338495,67.1,70525.3053,3.0,0.01351,2e-05,1.11318]
[1712670343527,67.1,70526.1649,3.0,0.01352,2e-05,1.11444]
[1712670348571,67.1,70540.9456,3.0,0.01377,2e-05,1.13186]
[1712670353604,67.1,70530.8587,3.0,0.0136,2e-05,1.12028]
[1712670358641,67.11,70542.735,3.0,0.0138,2e-05,1.13429]
[1712670363676,67.11,70536.2311,3.0,0.0137,2e-05,1.12682]
[1712670367680,67.11,70512.8353,3.0,0.01332,2e-05,1.09998]
[1712670369718,67.11,70480.1793,3.0,0.01281,2e-05,1.06307]
[1712670374754,67.11,70478.7498,3.0,0.01279,2e-05,1.06126]
[1712670379788,67.11,70464.5783,3.0,0.01257,2e-05,1.04543]
[1712670384824,67.11,70451.7713,3.0,0.01238,1e-05,1.03145]
[1712670389859,67.11,70449.7268,3.0,0.01235,1e-05,1.02924]
[1712670391874,67.11,70424.0936,3.0,0.01194,1e-05,0.99898]
[1712670395900,67.11,70396.4297,3.0,0.01156,1e-05,0.97037]
[1712670400939,67.12,70406.8867,3.0,0.01171,1e-05,0.98181]
[1712670405970,67.13,70386.6765,3.0,0.01143,1e-05,0.96138]
[1712670411009,67.14,70389.6664,3.0,0.01148,1e-05,0.96511]
[1712670416041,67.14,70406.0122,3.0,0.01172,1e-05,0.98261]
[1712670420113,67.15,70396.028,3.0,0.01159,1e-05,0.97266]
[1712670426111,67.17,70407.1731,3.0,0.01176,1e-05,0.98575]
[1712670431146,67.18,70422.4137,3.0,0.012,1e-05,1.00312]
[1712670436181,67.2,70426.8638,3.0,0.01208,1e-05,1.00901]
[1712670441217,67.21,70440.1137,3.0,0.01229,1e-05,1.02435]
[1712670446252,67.23,70463.3869,3.0,0.01265,2e-05,1.05065]
[1712670451287,67.24,70461.6132,3.0,0.0126,2e-05,1.04661]
[1712670454753,67.24,70473.4965,3.0,0.01279,2e-05,1.06019]
[1712670457330,67.24,70442.095,3.0,0.01232,1e-05,1.02588]
[1712670462364,67.24,70421.7273,3.0,0.01202,1e-05,1.00419]
[1712670467404,67.25,70399.8686,3.0,0.01172,1e-05,0.98164]
[1712670472436,67.26,70404.3953,3.0,0.01179,1e-05,0.98681]
[1712670477474,67.26,70392.369,3.0,0.01162,1e-05,0.9747]
[1712670482504,67.27,70390.2399,3.0,0.0116,1e-05,0.97305]
[1712670487540,67.28,70405.8772,3.0,0.01183,1e-05,0.98979]
[1712670492575,67.28,70391.1008,3.0,0.01162,1e-05,0.97481]
[1712670497609,67.29,70371.0847,3.0,0.01135,1e-05,0.95477]
[1712670502648,67.3,70371.4278,3.0,0.01137,1e-05,0.95582]
[1712670507683,67.31,70375.1409,3.0,0.01143,1e-05,0.96024]
[1712670512721,67.32,70375.788,3.0,0.01141,1e-05,0.95879]
[1712670517754,67.32,70390.0527,3.0,0.01162,1e-05,0.97404]
[1712670522790,67.33,70381.6009,3.0,0.01151,1e-05,0.96585]
[1712670527825,67.34,70394.1026,3.0,0.01169,1e-05,0.97935]
[1712670530846,67.34,70367.7729,3.0,0.01133,1e-05,0.95259]
[1712670535879,67.35,70362.4028,3.0,0.01127,1e-05,0.94786]
[1712670540915,67.36,70354.7797,3.0,0.01117,1e-05,0.94092]
[1712670545951,67.37,70343.2347,3.0,0.01103,1e-05,0.93012]
[1712670550985,67.38,70345.4259,3.0,0.01107,1e-05,0.93315]
[1712670555180,67.4,70317.3703,3.0,0.01071,1e-05,0.90615]
[1712670561056,67.47,70320.3101,3.0,0.01082,1e-05,0.91452]
[1712670566092,67.49,70302.6013,3.0,0.0106,1e-05,0.89829]
[1712670569114,67.56,70262.167,3.0,0.01016,1e-05,0.86485]
[1712670574148,67.8,70259.2326,3.0,0.01032,1e-05,0.87644]
[1712670579183,67.88,70283.9189,3.0,0.01071,1e-05,0.90567]
[1712670584218,67.92,70267.0384,3.0,0.01054,1e-05,0.89255]
[1712670587238,67.93,70294.3979,3.0,0.0109,1e-05,0.91973]
[1712670591544,67.94,70299.913,3.0,0.01098,1e-05,0.92583]
[1712670597309,67.96,70330.7969,3.0,0.01142,1e-05,0.95838]
[1712670601337,67.98,70360.7766,3.0,0.01186,1e-05,0.99031]
[1712670606179,68.0,70332.4052,3.0,0.01148,1e-05,0.96234]
[1712670611405,68.02,70321.2267,3.0,0.01134,1e-05,0.95254]
[1712670616441,68.03,70330.2816,3.0,0.01149,1e-05,0.96309]
[1712670621476,68.05,70327.8591,3.0,0.01147,1e-05,0.9621]
[1712670626513,68.07,70340.6813,3.0,0.01167,1e-05,0.97649]
[1712670631550,68.09,70312.2201,3.0,0.01126,1e-05,0.94618]
[1712670636587,68.11,70308.0795,3.0,0.01123,1e-05,0.94356]
[1712670641621,68.12,70304.3086,3.0,0.01119,1e-05,0.9404]
[1712670646659,68.13,70304.5216,3.0,0.0112,1e-05,0.94123]
[1712670648179,68.13,70277.4431,3.0,0.01084,1e-05,0.91448]
[1712670652132,68.13,70279.6192,4.0,0.01087,1e-05,0.9166]
[1712670654964,68.13,70294.6876,4.0,0.01107,1e-05,0.93144]
[1712670660760,68.13,70301.4357,4.0,0.01116,1e-05,0.93815]
[1712670665808,68.13,70307.6156,4.0,0.01124,1e-05,0.94432]
[1712670670851,68.13,70317.4649,4.0,0.01137,1e-05,0.95423]
[1712670674290,68.13,70329.5541,4.0,0.01154,1e-05,0.96651]
[1712670679914,68.13,70313.5694,4.0,0.01132,1e-05,0.9503]
[1712670684947,68.13,70337.8401,4.0,0.01165,1e-05,0.97499]
[1712670688977,68.13,70366.2143,4.0,0.01206,1e-05,1.00451]
[1712670694012,68.13,70368.0965,4.0,0.01205,1e-05,1.00365]
[1712670699047,68.13,70365.5757,4.0,0.01201,1e-05,1.001]
[1712670704081,68.13,70392.9403,4.0,0.01241,1e-05,1.03006]
[1712670709116,68.13,70396.9423,4.0,0.01247,1e-05,1.03436]
[1712670714152,68.13,70409.0586,4.0,0.01265,1e-05,1.04748]
[1712670719186,68.13,70418.11,4.0,0.01279,2e-05,1.05737]
[1712670724222,68.13,70404.8753,4.0,0.01259,1e-05,1.04294]
[1712670729179,68.13,70435.9337,4.0,0.01306,2e-05,1.07706]
[1712670734292,68.13,70449.7257,4.0,0.01327,2e-05,1.09249]
[1712670739327,68.13,70452.7386,4.0,0.01332,2e-05,1.09589]
[1712670744364,68.13,70432.9673,4.0,0.01301,2e-05,1.07376]
[1712670749416,68.13,70416.65,4.0,0.01277,2e-05,1.05577]
[1712670752436,68.13,70391.8264,4.0,0.01236,1e-05,1.02597]
[1712670757474,68.13,70419.6719,4.0,0.01278,2e-05,1.05614]
[1712670762511,68.13,70411.1616,4.0,0.01265,1e-05,1.04685]
[1712670767545,68.13,70387.6909,4.0,0.0123,1e-05,1.02155]
[1712670771583,68.13,70359.9537,4.0,0.0119,1e-05,0.99229]
[1712670776620,68.13,70365.0778,4.0,0.01197,1e-05,0.99764]
[1712670781656,68.13,70400.6305,4.0,0.01249,1e-05,1.03544]
[1712670786690,68.13,70392.1346,4.0,0.01237,1e-05,1.0263]
[1712670791727,68.13,70394.7011,4.0,0.0124,1e-05,1.02906]
[1712670796761,68.13,70371.595,4.0,0.01207,1e-05,1.00449]
[1712670801799,68.13,70374.7677,4.0,0.01211,1e-05,1.00783]
[1712670806832,68.13,70388.8682,4.0,0.01232,1e-05,1.02281]
[1712670811868,68.13,70404.965,4.0,0.01252,1e-05,1.03721]
[1712670816905,68.13,70395.3402,4.0,0.01238,1e-05,1.02685]
[1712670819924,68.13,70369.3626,4.0,0.012,1e-05,0.9993]
[1712670824968,68.13,70370.9372,4.0,0.01203,1e-05,1.00095]
[1712670829997,68.13,70389.2486,4.0,0.01229,1e-05,1.02034]
[1712670835033,68.13,70404.4286,4.0,0.01252,1e-05,1.03663]
[1712670840067,68.13,70403.3969,4.0,0.0125,1e-05,1.03552]
[1712670845121,68.13,70385.7238,4.0,0.01224,1e-05,1.01658]
[1712670850156,68.13,70379.9364,4.0,0.01216,1e-05,1.01044]
[1712670855180,68.13,70356.8263,4.0,0.01182,1e-05,0.98622]
[1712670860226,68.13,70346.1633,4.0,0.01167,1e-05,0.9752]
[1712670865260,68.13,70327.0604,4.0,0.01141,1e-05,0.9557]
[1712670870296,68.13,70325.1944,4.0,0.01138,1e-05,0.95381]
[1712670875330,68.13,70323.1525,4.0,0.01132,1e-05,0.949]
[1712670880367,68.13,70340.0,4.0,0.01156,1e-05,0.96609]
[1712670885403,68.13,70343.8863,4.0,0.01161,1e-05,0.97007]
[1712670890440,68.13,70342.9601,4.0,0.0116,1e-05,0.96912]
[1712670895484,68.13,70357.6589,4.0,0.0118,1e-05,0.98427]
[1712670900519,68.13,70360.1109,4.0,0.01184,1e-05,0.98682]
[1712670905555,68.13,70366.4585,4.0,0.01193,1e-05,0.99343]
[1712670910595,68.13,70356.412,4.0,0.01179,1e-05,0.98298]
[1712670915631,68.13,70356.6429,4.0,0.01179,1e-05,0.98322]
[1712670920665,68.13,70374.7927,4.0,0.01205,1e-05,1.00217]
[1712670924694,68.13,70340.6141,4.0,0.01156,1e-05,0.96672]
[1712670929729,68.13,70325.2441,4.0,0.01135,1e-05,0.95111]
[1712670934765,68.13,70313.3546,4.0,0.01116,1e-05,0.93646]
[1712670939182,68.13,70285.4668,4.0,0.01079,1e-05,0.90898]
[1712670940809,68.13,70257.742,4.0,0.01043,1e-05,0.88232]
[1712670945842,68.13,70254.2113,4.0,0.01039,1e-05,0.87897]
[1712670950879,68.13,70270.8883,4.0,0.0106,1e-05,0.89488]
[1712670955915,68.13,70280.4425,4.0,0.01072,1e-05,0.9041]
[1712670960949,68.13,70303.7607,4.0,0.01103,1e-05,0.92693]
[1712670965990,68.13,70254.279,4.0,0.01039,1e-05,0.87903]
[1712670971023,68.13,70242.0797,4.0,0.01023,1e-05,0.86753]
[1712670976059,68.13,70241.5127,4.0,0.01023,1e-05,0.867]
[1712670981094,68.13,70242.4797,4.0,0.01024,1e-05,0.86791]
[1712670986140,68.13,70239.4657,4.0,0.0102,1e-05,0.86509]
[1712670990168,68.13,70201.8613,4.0,0.00974,1e-05,0.83048]
[1712670991176,68.13,70163.0608,4.0,0.00926,1e-05,0.79401]
[1712670996180,68.19,70156.1382,4.0,0.00923,1e-05,0.79127]
[1712671001249,68.19,70159.2137,4.0,0.00926,1e-05,0.79395]
[1712671006284,68.19,70167.492,4.0,0.00936,1e-05,0.8012]
[1712671011319,68.19,70162.9284,4.0,0.00931,1e-05,0.79719]
[1712671016358,68.19,70177.8334,4.0,0.00948,1e-05,0.81033]
[1712671021390,68.19,70163.4284,4.0,0.00931,1e-05,0.79771]
[1712671026424,68.19,70152.631,4.0,0.00919,1e-05,0.7883]
[1712671031460,68.19,70157.2945,4.0,0.00924,1e-05,0.79246]
[1712671036495,68.19,70153.5089,4.0,0.0092,1e-05,0.78927]
[1712671041529,68.19,70175.3354,4.0,0.00945,1e-05,0.8084]
[1712671046564,68.19,70186.5034,4.0,0.00959,1e-05,0.81834]
[1712671049586,68.19,70116.5316,4.0,0.00879,1e-05,0.75772]
[1712671050594,68.19,70081.9367,4.0,0.00842,1e-05,0.72919]
[1712671055628,68.2,70075.4028,4.0,0.00833,1e-05,0.72204]
[1712671060663,68.21,70055.7239,4.0,0.00813,1e-05,0.70676]
[1712671065698,68.22,70033.9673,4.0,0.00792,1e-05,0.69035]
[1712671069725,68.22,70063.1888,4.0,0.00822,1e-05,0.71383]
[1712671074762,68.23,70089.1374,4.0,0.0085,1e-05,0.73523]
[1712671079797,68.23,70115.4635,4.0,0.00879,1e-05,0.75727]
[1712671084833,68.24,70121.2606,4.0,0.00885,1e-05,0.76227]
[1712671089869,68.24,70123.45,4.0,0.00888,1e-05,0.76413]
[1712671093898,68.24,70161.7827,4.0,0.00931,1e-05,0.79711]
[1712671096922,68.24,70192.3221,4.0,0.00967,1e-05,0.82419]
[1712671101964,68.24,70198.5655,4.0,0.00974,1e-05,0.82982]
[1712671106999,68.24,70201.3061,4.0,0.00978,1e-05,0.8323]
[1712671111030,68.24,70170.8533,4.0,0.00939,1e-05,0.80263]
[1712671112038,68.24,70131.9814,4.0,0.00895,1e-05,0.769]
[1712671117070,68.24,70133.8285,4.0,0.00897,1e-05,0.77058]
[1712671122108,68.24,70100.194,4.0,0.0086,1e-05,0.74237]
[1712671125180,68.24,70067.0402,4.0,0.00825,1e-05,0.7154]
[1712671131121,68.24,70064.3373,4.0,0.00822,1e-05,0.71323]
[1712671136205,68.24,70074.2742,4.0,0.00832,1e-05,0.72121]
[1712671141240,68.24,70056.2664,4.0,0.00814,1e-05,0.70681]
[1712671145267,68.24,70121.4959,4.0,0.00883,1e-05,0.76013]
[1712671150306,68.24,70122.7444,4.0,0.00884,1e-05,0.76119]
[1712671153327,68.24,70094.6215,4.0,0.00854,1e-05,0.73778]
[1712671158371,68.24,70075.6485,4.0,0.00834,1e-05,0.72232]
[1712671163407,68.24,70079.6191,4.0,0.00838,1e-05,0.72553]
[1712671168441,68.24,70077.9925,4.0,0.00836,1e-05,0.72422]
[1712671171463,68.24,70046.019,4.0,0.00801,1e-05,0.69649]
[1712671176498,68.24,70052.9778,4.0,0.00808,1e-05,0.70197]
[1712671181532,68.24,70033.1165,4.0,0.00788,1e-05,0.68644]
[1712671186569,68.24,70042.4216,4.0,0.00797,1e-05,0.69368]
[1712671191609,68.24,70064.1307,4.0,0.00819,1e-05,0.71082]
[1712671192615,68.24,70029.9674,4.0,0.00785,1e-05,0.684]
[1712671193624,68.24,70001.2144,4.0,0.00756,1e-05,0.66208]
[1712671198660,68.24,69963.8169,4.0,0.00721,1e-05,0.63443]
[1712671203694,68.24,69964.0684,4.0,0.00721,1e-05,0.63461]
[1712671208732,68.24,69955.8647,4.0,0.00714,1e-05,0.62868]
[1712671209190,68.24,69923.34,4.0,0.00685,1e-05,0.60559]
[1712671211752,68.24,69888.7929,4.0,0.00655,1e-05,0.58184]
[1712671215578,68.24,69875.0504,4.0,0.00643,1e-05,0.57261]
[1712671220816,68.24,69876.0636,4.0,0.00644,1e-05,0.57328]
[1712671225851,68.24,69902.5115,4.0,0.00666,1e-05,0.59117]
[1712671230889,68.24,69901.315,4.0,0.00665,1e-05,0.59036]
[1712671235923,68.24,69917.2238,4.0,0.00677,1e-05,0.59933]
[1712671240960,68.24,69927.4827,4.0,0.00686,1e-05,0.60648]
[1712671244993,68.24,69839.5791,4.0,0.00612,1e-05,0.54747]
[1712671250029,68.24,69836.0686,4.0,0.00609,1e-05,0.54522]
[1712671255062,68.24,69818.8419,4.0,0.00595,1e-05,0.53427]
[1712671260099,68.24,69825.3888,4.0,0.00601,1e-05,0.53841]
[1712671265134,68.24,69854.1439,4.0,0.00624,1e-05,0.55691]
[1712671270167,68.24,69823.0376,4.0,0.00599,1e-05,0.53692]
[1712671275179,68.24,69823.5282,4.0,0.00599,1e-05,0.53723]
[1712671280236,68.24,69788.4337,4.0,0.00572,1e-05,0.5154]
[1712671285272,68.24,69762.7982,4.0,0.00553,1e-05,0.49992]
[1712671290308,68.24,69766.8,4.0,0.00556,1e-05,0.50231]
[1712671295342,68.24,69773.1518,4.0,0.00559,1e-05,0.50436]
[1712671300380,68.24,69813.7354,4.0,0.0059,1e-05,0.52924]
[1712671305398,68.24,69821.8823,4.0,0.00596,1e-05,0.53436]
[1712671310451,68.24,69826.2766,4.0,0.00599,1e-05,0.53713]
[1712671313472,68.24,69854.9351,4.0,0.00622,1e-05,0.55553]
[1712671318519,68.24,69864.0552,4.0,0.0063,1e-05,0.5615]
[1712671321539,68.24,69898.5351,4.0,0.00659,1e-05,0.58453]
[1712671326575,68.24,69888.9647,4.0,0.0065,1e-05,0.57806]
[1712671331610,68.24,69858.841,4.0,0.00625,1e-05,0.55808]
[1712671335179,68.24,69890.5508,4.0,0.00652,1e-05,0.57913]
[1712671340672,68.24,69908.6709,4.0,0.00667,1e-05,0.59145]
[1712671345711,68.24,69912.4419,4.0,0.00671,1e-05,0.59404]
[1712671350745,68.24,69926.5701,4.0,0.00683,1e-05,0.60383]
[1712671355781,68.24,69949.9555,4.0,0.00702,1e-05,0.61868]
[1712671359179,68.26,69985.5365,4.0,0.00736,1e-05,0.64512]
[1712671359885,68.26,69986.9079,4.0,0.00737,1e-05,0.64628]
[1712671359890,68.26,69986.9079,6.0,0.00737,1e-05,0.64628]
[1712671365852,68.27,69993.9453,6.0,0.00745,1e-05,0.65201]
[1712671369877,68.27,70032.1386,6.0,0.00782,1e-05,0.68091]
[1712671369930,68.27,70032.1386,6.0,0.00782,1e-05,0.68091]
[1712671372900,68.27,70067.0231,6.0,0.00817,1e-05,0.70822]
[1712671377937,68.27,70054.3989,6.0,0.00804,1e-05,0.69824]
[1712671378943,68.27,70088.0883,6.0,0.00839,1e-05,0.72514]
[1712671383977,68.27,70072.7135,6.0,0.00823,1e-05,0.71276]
[1712671389013,68.27,70068.3793,6.0,0.00818,1e-05,0.7093]
[1712671392556,68.27,70074.1661,6.0,0.00824,1e-05,0.71392]
[1712671398076,68.27,70082.5857,6.0,0.00833,1e-05,0.72069]
[1712671403110,68.27,70084.8833,6.0,0.00836,1e-05,0.72254]
[1712671408145,68.27,70084.3525,6.0,0.00835,1e-05,0.72212]
[1712671413182,68.27,70099.6637,6.0,0.00849,1e-05,0.73227]
[1712671413202,68.27,70099.6637,6.0,0.00849,1e-05,0.73227]
[1712671418795,68.27,70091.3936,6.0,0.0084,1e-05,0.72553]
[1712671424258,68.27,70106.1406,6.0,0.00856,1e-05,0.73758]
[1712671424286,68.27,70106.1406,6.0,0.00856,1e-05,0.73758]
[1712671430307,68.27,70107.4754,6.0,0.00857,1e-05,0.73868]
[1712671435343,68.27,70094.5694,6.0,0.00843,1e-05,0.72812]
[1712671440378,68.27,70100.6278,6.0,0.0085,1e-05,0.73306]
[1712671445412,68.27,70101.3429,6.0,0.0085,1e-05,0.73365]
[1712671445426,68.27,70101.3429,6.0,0.0085,1e-05,0.73365]
[1712671451455,68.27,70088.4343,6.0,0.00837,1e-05,0.72314]
[1712671455180,68.27,70115.8967,6.0,0.00866,1e-05,0.74565]
[1712671460518,68.27,70114.2062,6.0,0.00864,1e-05,0.74424]
[1712671465560,68.27,70130.2194,6.0,0.00882,1e-05,0.75761]
[1712671470183,68.27,70163.2381,6.0,0.00919,1e-05,0.78579]
[1712671475631,68.27,70174.7652,6.0,0.00929,1e-05,0.79338]
[1712671480674,68.27,70174.4938,6.0,0.00929,1e-05,0.79315]
[1712671484701,68.27,70139.4983,6.0,0.00889,1e-05,0.76307]
[1712671489735,68.27,70140.5188,6.0,0.00891,1e-05,0.76393]
[1712671494772,68.27,70149.9527,6.0,0.00901,1e-05,0.77196]
[1712671499806,68.27,70150.5315,6.0,0.00902,1e-05,0.77245]
[1712671504842,68.27,70168.2762,6.0,0.00922,1e-05,0.78773]
[1712671509879,68.27,70178.4199,6.0,0.00934,1e-05,0.79658]
[1712671514912,68.27,70178.2387,6.0,0.00933,1e-05,0.79642]
[1712671519947,68.27,70177.0999,6.0,0.00932,1e-05,0.79542]
[1712671524982,68.27,70150.7957,6.0,0.00902,1e-05,0.77268]
[1712671526996,68.27,70116.0102,6.0,0.00864,1e-05,0.74341]
[1712671530016,68.27,70084.8144,6.0,0.0083,1e-05,0.71793]
[1712671535052,68.27,70095.8396,6.0,0.00839,1e-05,0.72456]
[1712671539081,68.27,70062.0903,6.0,0.00804,1e-05,0.6976]
[1712671542101,68.27,70033.442,6.0,0.00776,1e-05,0.67536]
[1712671547138,68.27,70036.9732,6.0,0.00779,1e-05,0.67807]
[1712671552177,68.27,70051.988,6.0,0.00794,1e-05,0.68969]
[1712671556213,68.27,70082.224,6.0,0.00825,1e-05,0.71358]
[1712671561249,68.27,70088.5794,6.0,0.00832,1e-05,0.71869]
[1712671566284,68.27,70088.1936,6.0,0.00831,1e-05,0.71838]
[1712671571319,68.27,70106.0839,6.0,0.0085,1e-05,0.73291]
[1712671575206,68.27,70150.5782,6.0,0.00899,1e-05,0.7701]
[1712671580390,68.27,70162.1998,6.0,0.00912,1e-05,0.78006]
[1712671585425,68.27,70159.8886,6.0,0.0091,1e-05,0.77807]
[1712671590461,68.27,70154.399,6.0,0.00903,1e-05,0.77336]
[1712671595509,68.27,70157.2377,6.0,0.00904,1e-05,0.77339]
[1712671600531,68.27,70150.5712,6.0,0.00896,1e-05,0.7677]
[1712671605570,68.27,70143.2426,6.0,0.00888,1e-05,0.76149]
[1712671606574,68.27,70110.4492,6.0,0.00852,1e-05,0.73418]
[1712671608196,68.27,70082.1609,6.0,0.00823,1e-05,0.71127]
[1712671611180,68.27,70049.2774,6.0,0.00789,1e-05,0.68537]
[1712671613622,68.27,70082.7446,6.0,0.00823,1e-05,0.71173]
[1712671617195,68.27,70116.4129,6.0,0.00859,1e-05,0.73908]
[1712671622691,68.27,70133.7921,6.0,0.00878,1e-05,0.75353]
[1712671627726,68.27,70120.1995,6.0,0.00863,1e-05,0.74221]
[1712671632761,68.27,70124.5686,6.0,0.00868,1e-05,0.74584]
[1712671637800,68.27,70143.7565,6.0,0.00889,1e-05,0.76192]
[1712671642836,68.27,70158.788,6.0,0.00906,1e-05,0.77472]
[1712671647885,68.27,70170.7078,6.0,0.00919,1e-05,0.78499]
[1712671652918,68.27,70169.8073,6.0,0.00915,1e-05,0.78179]
[1712671657953,68.27,70180.2955,6.0,0.00927,1e-05,0.79089]
[1712671662989,68.27,70190.0628,6.0,0.00939,1e-05,0.79944]
[1712671668024,68.27,70179.4729,6.0,0.00926,1e-05,0.79017]
[1712671673063,68.27,70169.3808,6.0,0.00915,1e-05,0.78142]
[1712671678099,68.27,70194.2171,6.0,0.00944,1e-05,0.8031]
[1712671680111,68.27,70222.1391,6.0,0.00977,1e-05,0.82806]
[1712671685146,68.27,70206.6548,6.0,0.00958,1e-05,0.81414]
[1712671690182,68.27,70223.552,6.0,0.00978,1e-05,0.82934]
[1712671695217,68.27,70234.5496,6.0,0.00992,1e-05,0.83935]
[1712671700252,68.27,70242.2383,6.0,0.01001,1e-05,0.84641]
[1712671705288,68.27,70254.3897,6.0,0.01016,1e-05,0.85766]
[1712671710324,68.27,70243.4746,6.0,0.01003,1e-05,0.84755]
[1712671714352,68.27,70220.2883,6.0,0.00972,1e-05,0.82387]
[1712671719389,68.27,70233.9726,6.0,0.00988,1e-05,0.83628]
[1712671724421,68.27,70239.8787,6.0,0.00995,1e-05,0.84169]
[1712671729461,68.27,70236.9827,6.0,0.00992,1e-05,0.83903]
[1712671734496,68.27,70239.5019,6.0,0.00995,1e-05,0.84134]
[1712671739538,68.27,70224.4044,6.0,0.00977,1e-05,0.82759]
[1712671744572,68.27,70207.207,6.0,0.00956,1e-05,0.81215]
[1712671746181,68.27,70168.0159,6.0,0.00911,1e-05,0.77782]
[1712671748600,68.27,70141.1893,6.0,0.00881,1e-05,0.75502]
[1712671753636,68.27,70140.7508,6.0,0.0088,1e-05,0.75465]
[1712671757666,68.27,70170.084,6.0,0.00913,1e-05,0.77961]
[1712671762702,68.27,70179.2582,6.0,0.00923,1e-05,0.78755]
[1712671767736,68.27,70162.9888,6.0,0.00905,1e-05,0.77351]
[1712671772771,68.27,70154.9577,6.0,0.00893,1e-05,0.76427]
[1712671777808,68.27,70159.6466,6.0,0.00898,1e-05,0.76825]
[1712671782843,68.27,70162.1532,6.0,0.00901,1e-05,0.77039]
[1712671787876,68.27,70149.7537,6.0,0.00887,1e-05,0.75986]
[1712671792911,68.27,70154.9573,6.0,0.00893,1e-05,0.76427]
[1712671797946,68.27,70151.6481,6.0,0.00889,1e-05,0.76146]
[1712671802982,68.27,70157.2548,6.0,0.00896,1e-05,0.76622]
[1712671808016,68.27,70156.8673,6.0,0.00895,1e-05,0.76589]
[1712671813060,68.27,70170.0867,6.0,0.0091,1e-05,0.77719]
[1712671818094,68.27,70156.2502,6.0,0.00895,1e-05,0.76536]
[1712671823130,68.27,70194.9935,6.0,0.00939,1e-05,0.79886]
[1712671828165,68.27,70193.9339,6.0,0.00938,1e-05,0.79793]
[1712671833180,68.27,70181.1791,6.0,0.0092,1e-05,0.78435]
[1712671838234,68.27,70193.4441,6.0,0.00934,1e-05,0.79504]
[1712671843269,68.27,70199.1349,6.0,0.00941,1e-05,0.80004]
[1712671848304,68.27,70205.0968,6.0,0.00948,1e-05,0.80531]
[1712671853341,68.27,70209.236,6.0,0.00953,1e-05,0.80898]
[1712671858375,68.27,70221.1824,6.0,0.00967,1e-05,0.81966]
[1712671863410,68.27,70218.5501,6.0,0.00964,1e-05,0.81729]
[1712671868447,68.27,70213.3351,6.0,0.00958,1e-05,0.81263]
[1712671873490,68.27,70217.5628,6.0,0.00963,1e-05,0.81641]
[1712671878519,68.27,70225.7127,6.0,0.00972,1e-05,0.82373]
[1712671883559,68.27,70234.8794,6.0,0.00984,1e-05,0.83204]
[1712671888590,68.27,70216.3679,6.0,0.00961,1e-05,0.81534]
[1712671893624,68.27,70213.0361,6.0,0.00954,1e-05,0.80987]
[1712671898659,68.27,70225.6055,6.0,0.00969,1e-05,0.82112]
[1712671903696,68.27,70208.1541,6.0,0.00949,1e-05,0.80554]
[1712671908729,68.27,70197.2689,6.0,0.00936,1e-05,0.79594]
[1712671913764,68.27,70195.6092,6.0,0.00934,1e-05,0.79448]
[1712671918800,68.27,70178.0392,6.0,0.00914,1e-05,0.7792]
[1712671923836,68.27,70202.2184,6.0,0.00942,1e-05,0.80029]
[1712671928870,68.27,70208.1978,6.0,0.00949,1e-05,0.80557]
[1712671933907,68.27,70222.4172,6.0,0.00966,1e-05,0.81826]
[1712671938941,68.27,70233.8422,6.0,0.00979,1e-05,0.82856]
[1712671943977,68.27,70233.1709,6.0,0.00979,1e-05,0.82795]
[1712671949011,68.27,70228.386,6.0,0.00973,1e-05,0.82363]
[1712671954047,68.27,70239.7427,6.0,0.00984,1e-05,0.83139]
[1712671959083,68.27,70249.1067,6.0,0.00995,1e-05,0.83994]
[1712671964118,68.27,70264.9587,6.0,0.01015,1e-05,0.85458]
[1712671969155,68.27,70267.9671,6.0,0.01018,1e-05,0.85738]
[1712671974180,68.27,70273.7142,6.0,0.01026,1e-05,0.86275]
[1712671979228,68.27,70289.5637,6.0,0.01046,1e-05,0.8777]
[1712671984266,68.27,70283.7467,6.0,0.01038,1e-05,0.87219]
[1712671989301,68.27,70291.1721,6.0,0.01048,1e-05,0.87923]
[1712671994337,68.27,70296.3045,6.0,0.01054,1e-05,0.88413]
[1712671997357,68.27,70267.181,6.0,0.01017,1e-05,0.85664]
[1712672002396,68.27,70278.8463,6.0,0.01032,1e-05,0.86757]
[1712672007428,68.27,70291.5025,6.0,0.01048,1e-05,0.87955]
[1712672012463,68.27,70301.4719,6.0,0.01058,1e-05,0.88642]
[1712672017497,68.27,70298.4388,6.0,0.01054,1e-05,0.88352]
[1712672022532,68.27,70307.8407,6.0,0.01066,1e-05,0.89254]
[1712672027570,68.27,70313.7387,6.0,0.01074,1e-05,0.89823]
[1712672032604,68.27,70316.4738,6.0,0.01078,1e-05,0.90088]
[1712672037640,68.27,70325.4604,6.0,0.0109,1e-05,0.90964]
[1712672042675,68.27,70315.942,6.0,0.01077,1e-05,0.90037]
[1712672047710,68.27,70313.1308,6.0,0.01073,1e-05,0.89765]
[1712672052746,68.27,70316.0204,6.0,0.01077,1e-05,0.90045]
[1712672057783,68.27,70329.5949,6.0,0.01095,1e-05,0.91369]
[1712672062819,68.27,70329.0665,6.0,0.01094,1e-05,0.91317]
[1712672067853,68.27,70342.4627,6.0,0.01112,1e-05,0.92639]
[1712672072889,68.27,70332.1325,6.0,0.01095,1e-05,0.91347]
[1712672077923,68.27,70312.4049,6.0,0.01069,1e-05,0.89427]
[1712672082961,68.27,70316.7053,6.0,0.01075,1e-05,0.89843]
[1712672087995,68.27,70312.8376,6.0,0.0107,1e-05,0.89469]
[1712672093031,68.27,70296.4032,6.0,0.01049,1e-05,0.87893]
[1712672098066,68.27,70304.715,6.0,0.01059,1e-05,0.88687]
[1712672103101,68.27,70323.0961,6.0,0.01083,1e-05,0.90463]
[1712672107129,68.27,70355.753,6.0,0.01127,1e-05,0.9369]
[1712672112165,68.27,70355.1606,6.0,0.01126,1e-05,0.9363]
[1712672117201,68.27,70360.2398,6.0,0.01133,1e-05,0.9414]
[1712672122234,68.27,70362.6426,6.0,0.01137,1e-05,0.94382]
[1712672127269,68.27,70376.6675,6.0,0.01156,1e-05,0.95804]
[1712672132305,68.27,70383.7847,6.0,0.01163,1e-05,0.9625]
[1712672137339,68.27,70382.6924,6.0,0.01161,1e-05,0.96138]
[1712672142376,68.27,70407.0131,6.0,0.01196,1e-05,0.98652]
[1712672147424,68.27,70401.9259,6.0,0.01189,1e-05,0.98122]
[1712672152460,68.27,70408.9124,6.0,0.01199,1e-05,0.98851]
[1712672157493,68.27,70386.2442,6.0,0.01166,1e-05,0.96502]
[1712672162529,68.27,70393.5681,6.0,0.01177,1e-05,0.97256]
[1712672167564,68.27,70409.0416,6.0,0.01199,1e-05,0.98864]
[1712672172599,68.27,70404.5874,6.0,0.01192,1e-05,0.98399]
[1712672177636,68.27,70417.8216,6.0,0.01212,1e-05,0.99786]
[1712672182669,68.27,70398.2398,6.0,0.01183,1e-05,0.9774]
[1712672187704,68.27,70405.2201,6.0,0.01193,1e-05,0.98465]
[1712672192739,68.27,70413.5021,6.0,0.01202,1e-05,0.99045]
[1712672197774,68.27,70406.068,6.0,0.01191,1e-05,0.98268]
[1712672202810,68.27,70406.3228,6.0,0.01192,1e-05,0.98295]
[1712672207845,68.27,70412.3404,6.0,0.012,1e-05,0.98923]
[1712672212880,68.27,70417.8189,6.0,0.01208,1e-05,0.99498]
[1712672217916,68.27,70427.3589,6.0,0.01222,1e-05,1.00505]
[1712672222949,68.27,70428.0456,6.0,0.01223,1e-05,1.00578]
[1712672227985,68.27,70428.8,6.0,0.01224,1e-05,1.00658]
[1712672233022,68.27,70419.8438,6.0,0.01211,1e-05,0.99711]
[1712672238057,68.27,70416.2731,6.0,0.01206,1e-05,0.99335]
[1712672243091,68.27,70413.6754,6.0,0.01202,1e-05,0.99063]
[1712672248126,68.27,70408.4156,6.0,0.01195,1e-05,0.98513]
[1712672253162,68.27,70407.1032,6.0,0.01189,1e-05,0.9809]
[1712672258197,68.27,70376.2531,6.0,0.01146,1e-05,0.94923]
[1712672262179,68.27,70345.004,6.0,0.01103,1e-05,0.91798]
[1712672267264,68.27,70349.6452,6.0,0.01109,1e-05,0.92257]
[1712672272300,68.27,70352.8091,6.0,0.01114,1e-05,0.92571]
[1712672277335,68.27,70363.7048,6.0,0.01128,1e-05,0.93658]
[1712672279352,68.27,70393.4655,6.0,0.0117,1e-05,0.9668]
[1712672284386,68.27,70387.4305,6.0,0.01161,1e-05,0.96061]
[1712672289420,68.27,70372.8665,6.0,0.01141,1e-05,0.9458]
[1712672294454,68.27,70361.7577,6.0,0.01126,1e-05,0.93463]
[1712672299492,68.27,70353.5113,6.0,0.01115,1e-05,0.9264]
[1712672304525,68.27,70347.095,6.0,0.01106,1e-05,0.92004]
[1712672309561,68.27,70345.8591,6.0,0.01104,1e-05,0.91882]
[1712672314603,68.27,70338.7051,6.0,0.01092,1e-05,0.90907]
[1712672319638,68.27,70338.7904,6.0,0.01092,1e-05,0.90915]
[1712672324673,68.27,70347.2075,6.0,0.01103,1e-05,0.91743]
[1712672329709,68.27,70366.6436,6.0,0.01129,1e-05,0.93676]
[1712672334743,68.27,70385.1273,6.0,0.01155,1e-05,0.95545]
[1712672339778,68.27,70401.881,6.0,0.01179,1e-05,0.97264]
[1712672344814,68.27,70418.7446,6.0,0.01203,1e-05,0.9902]
[1712672349849,68.27,70427.4067,6.0,0.01215,1e-05,0.99931]
[1712672354883,68.27,70430.983,6.0,0.01221,1e-05,1.00309]
[1712672359918,68.27,70444.9365,6.0,0.01241,1e-05,1.01796]
[1712672364953,68.27,70446.6489,6.0,0.01244,1e-05,1.0198]
[1712672369989,68.27,70446.5351,6.0,0.01244,1e-05,1.01968]
[1712672375023,68.27,70450.479,6.0,0.01246,1e-05,1.02098]
[1712672380057,68.27,70445.374,6.0,0.01238,1e-05,1.0155]
[1712672385094,68.27,70432.2424,6.0,0.01219,1e-05,1.00153]
[1712672390135,68.27,70441.8958,6.0,0.01233,1e-05,1.01179]
[1712672395165,68.27,70434.0301,6.0,0.01222,1e-05,1.00342]
[1712672400180,68.27,70442.4766,6.0,0.01234,1e-05,1.01241]
[1712672405236,68.27,70433.3457,6.0,0.01221,1e-05,1.0027]
[1712672410272,68.27,70417.3922,6.0,0.01197,1e-05,0.98591]
[1712672415304,68.27,70402.1909,6.0,0.01176,1e-05,0.97012]
[1712672420340,68.27,70407.3626,6.0,0.01183,1e-05,0.97547]
[1712672425375,68.27,70403.2629,6.0,0.01177,1e-05,0.97123]
[1712672430410,68.27,70386.7749,6.0,0.01154,1e-05,0.95432]
[1712672435445,68.27,70394.4491,6.0,0.01161,1e-05,0.95934]
[1712672440480,68.27,70386.5097,6.0,0.0115,1e-05,0.95125]
[1712672445516,68.27,70399.0721,6.0,0.01168,1e-05,0.96408]
[1712672450550,68.27,70396.3262,6.0,0.01164,1e-05,0.96126]
[1712672455586,68.27,70391.1943,6.0,0.01157,1e-05,0.95602]
[1712672460622,68.27,70399.3754,6.0,0.01168,1e-05,0.96439]
[1712672465657,68.27,70405.0072,6.0,0.01176,1e-05,0.97019]
[1712672470693,68.27,70381.5991,6.0,0.01143,1e-05,0.94627]
[1712672473715,68.27,70342.7909,6.0,0.01091,1e-05,0.90764]
[1712672476735,68.27,70313.0766,6.0,0.01052,1e-05,0.87893]
[1712672481775,68.27,70311.8869,6.0,0.0105,1e-05,0.8778]
[1712672486812,68.27,70307.0719,6.0,0.01044,1e-05,0.87322]
[1712672491844,68.27,70293.6185,6.0,0.01024,1e-05,0.85792]
[1712672496879,68.27,70313.6002,6.0,0.01049,1e-05,0.87678]
[1712672501913,68.27,70325.8646,6.0,0.01065,1e-05,0.88852]
[1712672506950,68.27,70323.6712,6.0,0.01062,1e-05,0.88641]
[1712672511986,68.27,70320.8076,6.0,0.01059,1e-05,0.88366]
[1712672517019,68.27,70314.79,6.0,0.01051,1e-05,0.87791]
[1712672522070,68.27,70326.58,6.0,0.01066,1e-05,0.88921]
[1712672527107,68.27,70333.068,6.0,0.01075,1e-05,0.89548]
[1712672532141,68.27,70348.0984,6.0,0.01095,1e-05,0.91013]
[1712672537177,68.27,70351.7083,6.0,0.01099,1e-05,0.91368]
[1712672542213,68.27,70343.5396,6.0,0.01088,1e-05,0.90566]
[1712672547250,68.27,70349.3402,6.0,0.01096,1e-05,0.91135]
[1712672551283,68.27,70390.0015,6.0,0.01149,1e-05,0.94919]
[1712672556316,68.27,70405.9619,6.0,0.01171,1e-05,0.9655]
[1712672561350,68.27,70405.16,6.0,0.0117,1e-05,0.96468]
[1712672566384,68.27,70425.0177,6.0,0.01198,1e-05,0.98527]
[1712672571421,68.27,70409.2747,6.0,0.01176,1e-05,0.96891]
[1712672576455,68.27,70400.2938,6.0,0.01163,1e-05,0.95968]
[1712672581491,68.27,70407.4008,6.0,0.01173,1e-05,0.96698]
[1712672586526,68.27,70396.4099,6.0,0.01158,1e-05,0.95571]
[1712672591561,68.27,70387.7996,6.0,0.01146,1e-05,0.94696]
[1712672591581,68.27,70387.7996,6.0,0.01146,1e-05,0.94696]
[1712672597603,68.27,70387.8164,6.0,0.01146,1e-05,0.94697]
[1712672601729,68.27,70411.2155,6.0,0.01179,1e-05,0.97092]
[1712672607673,68.27,70427.7123,6.0,0.01202,1e-05,0.98809]
[1712672612709,68.27,70418.1034,6.0,0.01185,1e-05,0.9752]
[1712672612733,68.27,70418.1034,6.0,0.01185,1e-05,0.9752]
[1712672618750,68.27,70403.5994,6.0,0.01164,1e-05,0.96024]
[1712672623785,68.27,70386.7254,6.0,0.01141,1e-05,0.94307]
[1712672628821,68.27,70379.6891,6.0,0.01131,1e-05,0.93599]
[1712672633856,68.27,70373.4954,6.0,0.01123,1e-05,0.92979]
[1712672638891,68.27,70372.8029,6.0,0.01122,1e-05,0.92909]
[1712672643925,68.27,70369.4996,6.0,0.01117,1e-05,0.9258]
[1712672645946,68.27,70342.082,6.0,0.0108,1e-05,0.89883]
[1712672650981,68.27,70329.6414,6.0,0.01064,1e-05,0.8868]
[1712672656015,68.27,70318.1677,6.0,0.01049,1e-05,0.87582]
[1712672661050,68.27,70323.8049,6.0,0.01056,1e-05,0.8812]
[1712672666085,68.27,70326.4838,6.0,0.0106,1e-05,0.88377]
[1712672671119,68.27,70332.4455,6.0,0.01064,1e-05,0.88682]
[1712672676156,68.27,70327.8679,6.0,0.01058,1e-05,0.88243]
[1712672681192,68.27,70327.4793,6.0,0.01058,1e-05,0.88205]
[1712672687246,68.27,70332.9482,6.0,0.01065,1e-05,0.88731]
[1712672692282,68.27,70342.1191,6.0,0.01077,1e-05,0.89617]
[1712672697323,68.27,70338.8025,6.0,0.01073,1e-05,0.89295]
[1712672702351,68.27,70343.0816,6.0,0.01078,1e-05,0.8971]
[1712672707386,68.27,70327.1556,6.0,0.01058,1e-05,0.88174]
[1712672712422,68.27,70330.8983,6.0,0.01062,1e-05,0.88533]
[1712672717456,68.27,70323.8281,6.0,0.01053,1e-05,0.87856]
[1712672722493,68.27,70305.3871,6.0,0.0103,1e-05,0.8611]
[1712672727529,68.27,70286.3594,6.0,0.01006,1e-05,0.84337]
[1712672729546,68.27,70252.8774,6.0,0.00965,1e-05,0.81289]
[1712672731556,68.27,70224.0222,6.0,0.00928,1e-05,0.78488]
[1712672736588,68.27,70219.8219,6.0,0.00923,1e-05,0.78123]
[1712672738603,68.27,70192.1004,6.0,0.00891,1e-05,0.75745]
[1712672743638,68.27,70174.7298,6.0,0.00872,1e-05,0.74285]
[1712672748676,68.27,70186.7833,6.0,0.00885,1e-05,0.75295]
[1712672752702,68.27,70215.0331,6.0,0.00917,1e-05,0.77708]
[1712672757737,68.27,70218.7913,6.0,0.00922,1e-05,0.78033]
[1712672761287,68.27,70215.8092,6.0,0.00918,1e-05,0.77775]
[1712672766799,68.27,70209.1149,6.0,0.0091,1e-05,0.77197]
[1712672771835,68.27,70217.8433,6.0,0.0092,1e-05,0.77951]
[1712672776869,68.27,70200.9521,6.0,0.00901,1e-05,0.76497]
[1712672781905,68.27,70203.8348,6.0,0.00904,1e-05,0.76744]
[1712672786938,68.27,70214.9144,6.0,0.00917,1e-05,0.77697]
[1712672791976,68.27,70214.6529,6.0,0.00914,1e-05,0.7743]
[1712672797010,68.27,70215.8003,6.0,0.00915,1e-05,0.77529]
[1712672802046,68.27,70204.1363,6.0,0.00902,1e-05,0.76527]
[1712672807081,68.27,70205.8541,6.0,0.00904,1e-05,0.76674]
[1712672812121,68.27,70200.4556,6.0,0.00898,1e-05,0.76213]
[1712672817150,68.27,70205.5914,6.0,0.00904,1e-05,0.76652]
[1712672822185,68.27,70199.2312,6.0,0.00896,1e-05,0.76109]
[1712672822467,68.27,70199.2312,6.0,0.00896,1e-05,0.76109]
[1712672825208,68.27,70156.4183,6.0,0.00849,1e-05,0.72537]
[1712672830244,68.27,70135.4835,6.0,0.00827,1e-05,0.70841]
[1712672833263,68.27,70105.6928,6.0,0.00796,1e-05,0.68483]
[1712672838298,68.27,70096.7841,6.0,0.00787,1e-05,0.67791]
[1712672843333,68.27,70099.5767,6.0,0.0079,1e-05,0.68008]
[1712672843347,68.27,70099.5767,6.0,0.0079,1e-05,0.68008]
[1712672849376,68.27,70083.6569,6.0,0.00774,1e-05,0.66781]
[1712672854413,68.27,70060.4872,6.0,0.00749,1e-05,0.64814]
[1712672854440,68.27,70060.4872,6.0,0.00749,1e-05,0.64814]
[1712672864482,68.27,70105.2933,6.0,0.00793,1e-05,0.68229]
[1712672869518,68.27,70111.2136,6.0,0.00799,1e-05,0.68691]
[1712672874552,68.27,70119.8835,6.0,0.00808,1e-05,0.69372]
[1712672879590,68.27,70145.3129,6.0,0.00835,1e-05,0.71402]
[1712672884624,68.27,70131.96,6.0,0.00821,1e-05,0.7033]
[1712672889659,68.27,70109.0284,6.0,0.00797,1e-05,0.6852]
[1712672894693,68.27,70108.3224,6.0,0.00796,1e-05,0.68465]
[1712672899732,68.27,70084.5258,6.0,0.00772,1e-05,0.66628]
[1712672903760,68.27,70055.7739,6.0,0.00744,1e-05,0.64463]
[1712672908794,68.27,70051.2658,6.0,0.0074,1e-05,0.64128]
[1712672913828,68.27,70073.6776,6.0,0.00759,1e-05,0.65586]
[1712672918863,68.27,70053.3247,6.0,0.00739,1e-05,0.64067]
[1712672923898,68.27,70040.195,6.0,0.00727,1e-05,0.63102]
[1712672928934,68.27,70061.0711,6.0,0.00747,1e-05,0.64642]
[1712672933968,68.27,70040.2793,6.0,0.00727,1e-05,0.63108]
[1712672939008,68.27,70039.7879,6.0,0.00727,1e-05,0.63072]
[1712672944043,68.27,70043.7959,6.0,0.0073,1e-05,0.63365]
[1712672949079,68.27,70043.8339,6.0,0.0073,1e-05,0.63368]
[1712672954114,68.27,70038.0447,6.0,0.00725,1e-05,0.62945]
[1712672959149,68.27,70030.4769,6.0,0.00718,1e-05,0.62396]
[1712672963177,68.27,69929.9228,6.0,0.00629,1e-05,0.55463]
[1712672968213,68.27,69953.149,6.0,0.00649,1e-05,0.57005]
[1712672973249,68.27,69959.0636,6.0,0.00652,1e-05,0.57206]
[1712672978284,68.27,69967.156,6.0,0.00659,1e-05,0.57753]
[1712672983330,68.27,69983.3664,6.0,0.00673,1e-05,0.58862]
[1712672988362,68.27,70003.3503,6.0,0.00691,1e-05,0.60254]
[1712672992389,68.27,69971.4972,6.0,0.00662,1e-05,0.58048]
[1712672997426,68.27,69973.2893,6.0,0.00664,1e-05,0.5817]
[1712673002462,68.27,69983.8299,6.0,0.00673,1e-05,0.58894]
[1712673007495,68.27,69991.3597,6.0,0.0068,1e-05,0.59415]
[1712673012531,68.27,69970.5729,6.0,0.00662,1e-05,0.57985]
[1712673015551,68.27,69929.7366,6.0,0.00627,1e-05,0.55258]
[1712673020593,68.27,69902.8017,6.0,0.00605,1e-05,0.53519]
[1712673025628,68.27,69899.5762,6.0,0.00602,1e-05,0.53314]
[1712673030660,68.27,69882.5761,6.0,0.00589,1e-05,0.52243]
[1712673032675,68.27,69854.6363,6.0,0.00565,1e-05,0.50342]
[1712673037710,68.27,69869.3621,6.0,0.00577,1e-05,0.51241]
[1712673042746,68.27,69894.0586,6.0,0.00596,1e-05,0.52778]
[1712673045769,68.27,69857.3668,6.0,0.00568,1e-05,0.50507]
[1712673050804,68.27,69849.7613,6.0,0.00562,1e-05,0.50047]
[1712673053826,68.27,69741.395,6.0,0.00485,1e-05,0.43862]
[1712673058860,68.27,69715.3082,6.0,0.00468,1e-05,0.42473]
[1712673060878,68.27,69684.7167,6.0,0.00449,1e-05,0.40892]
[1712673065914,68.27,69708.9682,6.0,0.00464,1e-05,0.42141]
[1712673070948,68.27,69761.2892,6.0,0.00499,1e-05,0.44947]
[1712673075981,68.27,69790.6416,6.0,0.00519,1e-05,0.46588]
[1712673077998,68.27,69756.1452,6.0,0.00495,1e-05,0.44664]
[1712673083034,68.27,69773.2786,6.0,0.00507,1e-05,0.45611]
[1712673088072,68.27,69769.0548,6.0,0.00504,1e-05,0.45376]
[1712673093109,68.27,69778.8032,6.0,0.00509,1e-05,0.45752]
[1712673095123,68.27,69814.875,6.0,0.00534,1e-05,0.47808]
[1712673100158,68.27,69803.107,6.0,0.00526,1e-05,0.47129]
[1712673105179,68.27,69788.3918,6.0,0.00515,1e-05,0.46291]
[1712673110227,68.27,69814.5474,6.0,0.00534,1e-05,0.47789]
[1712673115264,68.27,69837.059,6.0,0.0055,1e-05,0.4911]
[1712673120206,68.27,69808.4195,6.0,0.0053,1e-05,0.47434]
[1712673125333,68.27,69812.8988,6.0,0.00533,1e-05,0.47693]
[1712673130369,68.27,69812.2572,6.0,0.00532,1e-05,0.47656]
[1712673133391,68.27,69782.2545,6.0,0.00511,1e-05,0.45946]
[1712673138423,68.27,69805.1811,6.0,0.00527,1e-05,0.47248]
[1712673143460,68.27,69822.9508,6.0,0.0054,1e-05,0.48278]
[1712673146485,68.27,69852.5418,6.0,0.00562,1e-05,0.50036]
[1712673151517,68.27,69844.745,6.0,0.00554,1e-05,0.4939]
[1712673156556,68.27,69835.3285,6.0,0.00547,1e-05,0.48831]
[1712673161592,68.27,69801.6075,6.0,0.00523,1e-05,0.46872]
[1712673166626,68.27,69790.8061,6.0,0.00515,1e-05,0.46258]
[1712673171661,68.27,69780.4663,6.0,0.00508,1e-05,0.45678]
[1712673176695,68.27,69815.9891,6.0,0.00533,1e-05,0.47699]
[1712673181730,68.28,69818.4133,6.0,0.00536,1e-05,0.47913]
[1712673186768,68.3,69824.6643,6.0,0.00541,1e-05,0.4834]
[1712673188782,68.3,69855.5252,6.0,0.00564,1e-05,0.50201]
[1712673193820,68.31,69855.5392,6.0,0.00565,1e-05,0.50262]
[1712673195831,68.32,69884.0561,6.0,0.00587,1e-05,0.5203]
[1712673200868,68.32,69885.4599,6.0,0.00589,1e-05,0.52148]
[1712673202882,68.33,69840.8658,6.0,0.00555,1e-05,0.49458]
[1712673207916,68.35,69835.446,6.0,0.00552,1e-05,0.49225]
[1712673208562,68.35,69835.446,6.0,0.00552,1e-05,0.49225]
[1712673208759,68.35,69835.446,6.0,0.00552,1e-05,0.49225]
[1712673209155,68.35,69837.5444,6.1,0.00554,1e-05,0.49368]
[1712673209241,68.35,69837.5444,6.3,0.00554,1e-05,0.49368]
[1712673209461,68.35,69837.5444,6.5,0.00554,1e-05,0.49368]
[1712673216978,68.72,69838.6069,6.5,0.00575,1e-05,0.51005]
[1712673221006,68.75,69873.7251,6.5,0.00604,1e-05,0.53301]
[1712673226042,68.78,69881.8732,6.5,0.00612,1e-05,0.53967]
[1712673231079,68.81,69887.7541,6.5,0.00619,1e-05,0.54494]
[1712673236113,68.84,69893.1837,6.5,0.00625,1e-05,0.54995]
[1712673241149,68.87,69891.112,6.5,0.00626,1e-05,0.55012]
[1712673246179,68.9,69881.8335,6.5,0.0062,1e-05,0.54564]
[1712673247172,68.9,69881.8335,8.4,0.0062,1e-05,0.54564]
[1712673247176,68.9,69881.8335,8.7,0.0062,1e-05,0.54564]
[1712673249212,68.9,69832.4701,8.7,0.00581,1e-05,0.51508]
[1712673253243,68.91,69787.8899,8.7,0.00548,1e-05,0.48879]
[1712673258278,68.93,69773.2743,8.7,0.00539,1e-05,0.48103]
[1712673263313,68.95,69770.0997,8.7,0.00537,1e-05,0.47994]
[1712673268349,68.96,69762.9864,8.7,0.00533,1e-05,0.47658]
[1712673273388,68.97,69754.2215,8.7,0.00526,1e-05,0.47015]
[1712673276179,68.97,69721.3224,8.7,0.00503,1e-05,0.45179]
[1712673279179,68.97,69753.3641,8.7,0.00525,1e-05,0.46966]
[1712673281442,68.97,69785.8555,8.7,0.00548,1e-05,0.48839]
[1712673284464,68.97,69819.0741,8.7,0.00573,1e-05,0.50818]
[1712673287484,68.97,69849.0308,8.7,0.00596,1e-05,0.5266]
[1712673292520,68.97,69841.2452,8.7,0.0059,1e-05,0.52176]
[1712673297555,68.97,69839.6982,8.7,0.00589,1e-05,0.5208]
[1712673302592,68.97,69841.8293,8.7,0.00591,1e-05,0.52212]
[1712673307628,68.97,69818.5847,8.7,0.00573,1e-05,0.50789]
[1712673312661,68.97,69806.0351,8.7,0.00563,1e-05,0.50034]
[1712673317701,68.97,69824.1926,8.7,0.00577,1e-05,0.51129]
[1712673322736,68.97,69820.9671,8.7,0.00574,1e-05,0.50933]
[1712673324750,68.97,69783.6731,8.7,0.00547,1e-05,0.48712]
[1712673329788,68.97,69766.2162,8.7,0.00534,1e-05,0.477]
[1712673334824,68.97,69747.0795,8.7,0.00519,1e-05,0.46441]
[1712673339857,68.97,69734.0215,8.7,0.0051,1e-05,0.45712]
[1712673342179,68.97,69701.1632,8.7,0.00488,1e-05,0.4392]
[1712673347913,68.97,69689.3144,8.7,0.0048,1e-05,0.43289]
[1712673352955,68.97,69663.5236,8.7,0.00463,1e-05,0.41941]
[1712673357990,68.97,69645.3089,8.7,0.00452,1e-05,0.41011]
[1712673361010,68.97,69676.8793,8.7,0.00472,1e-05,0.42635]
[1712673366047,68.97,69687.5377,8.7,0.00479,1e-05,0.43195]
[1712673370076,68.97,69718.0459,8.7,0.00499,1e-05,0.44833]
[1712673375114,68.97,69718.7738,8.7,0.00499,1e-05,0.44873]
[1712673377133,68.97,69685.9268,8.7,0.00478,1e-05,0.4311]
[1712673380148,68.97,69655.5844,8.7,0.00458,1e-05,0.41533]
[1712673385184,68.97,69645.5421,8.7,0.00452,1e-05,0.41022]
[1712673387490,68.97,69653.9505,8.7,0.00457,1e-05,0.4145]
[1712673393242,68.97,69666.8328,8.7,0.00464,1e-05,0.41954]
[1712673397270,68.97,69701.9712,8.7,0.00486,1e-05,0.43801]
[1712673402308,68.97,69708.427,8.7,0.00491,1e-05,0.44147]
[1712673404320,68.97,69678.3368,8.7,0.00471,1e-05,0.42551]
[1712673409355,68.97,69658.5774,8.7,0.00458,1e-05,0.4153]
[1712673414391,68.97,69634.6922,8.7,0.00444,1e-05,0.40323]
[1712673419426,68.97,69630.3328,8.7,0.00441,1e-05,0.40106]
[1712673419523,68.97,69630.3328,8.7,0.00441,1e-05,0.40106]
[1712673425467,68.97,69624.1931,8.7,0.00437,1e-05,0.39802]
[1712673429989,68.97,69633.4791,8.7,0.00443,1e-05,0.40262]
[1712673439579,68.97,69626.2471,8.7,0.00439,1e-05,0.39903]
[1712673444613,68.97,69626.2731,8.7,0.00439,1e-05,0.39905]
[1712673449651,68.97,69624.1569,8.7,0.00437,1e-05,0.398]
[1712673453207,68.97,69559.0968,8.7,0.00398,1e-05,0.36554]
[1712673455692,68.97,69486.0432,8.7,0.0036,1e-05,0.33327]
[1712673456196,68.97,69451.9047,8.7,0.00343,0.0,0.31904]
[1712673461736,68.97,69489.8528,8.7,0.00362,1e-05,0.33489]
[1712673466771,68.97,69507.6965,8.7,0.00371,1e-05,0.34257]
[1712673471804,68.97,69500.6958,8.7,0.00367,1e-05,0.33954]
[1712673476844,68.97,69531.1188,8.7,0.00383,1e-05,0.35288]
[1712673481882,68.97,69511.2499,8.7,0.00373,1e-05,0.34412]
[1712673486195,68.97,69548.2922,8.7,0.00392,1e-05,0.36061]
[1712673487924,68.97,69598.3402,8.7,0.00421,1e-05,0.38395]
[1712673492962,68.97,69598.1423,8.7,0.0042,1e-05,0.38386]
[1712673493967,68.97,69560.2179,8.7,0.00399,1e-05,0.36606]
[1712673497995,68.97,69521.6381,8.7,0.00378,1e-05,0.34868]
[1712673501046,68.97,69582.8631,8.7,0.00412,1e-05,0.3766]
[1712673506051,68.97,69548.9899,8.7,0.00393,1e-05,0.36093]
[1712673511090,68.97,69584.0871,8.7,0.00411,1e-05,0.37572]
[1712673513106,68.97,69621.1982,8.7,0.00432,1e-05,0.39352]
[1712673518140,68.97,69616.8011,8.7,0.0043,1e-05,0.39138]
[1712673520152,68.97,69569.3461,8.7,0.00402,1e-05,0.36884]
[1712673524181,68.97,69532.0357,8.7,0.00382,1e-05,0.3519]
[1712673528179,68.97,69573.3793,8.7,0.00405,1e-05,0.37071]
[1712673533247,68.97,69590.7984,8.7,0.00415,1e-05,0.37889]
[1712673537180,68.97,69552.8685,8.7,0.00393,1e-05,0.36128]
[1712673542308,68.97,69582.9898,8.7,0.0041,1e-05,0.3752]
[1712673547347,68.97,69570.7409,8.7,0.00403,1e-05,0.36949]
[1712673550366,68.97,69496.6797,8.7,0.00364,1e-05,0.33647]
[1712673554395,68.97,69536.0074,8.7,0.00384,1e-05,0.35368]
[1712673559428,68.97,69528.5994,8.7,0.0038,1e-05,0.35038]
[1712673564465,68.97,69511.6263,8.7,0.00371,1e-05,0.34292]
[1712673569500,68.97,69492.4274,8.7,0.00362,1e-05,0.33465]
[1712673574537,68.97,69485.6703,8.7,0.00357,1e-05,0.33046]
[1712673577557,68.97,69447.4333,8.7,0.00338,0.0,0.31466]
[1712673582594,68.97,69469.5121,8.7,0.00349,0.0,0.32371]
[1712673587627,68.97,69433.3323,8.7,0.00331,0.0,0.309]
[1712673592663,68.97,69426.7381,8.7,0.00328,0.0,0.30639]
[1712673597696,68.97,69411.9166,8.7,0.00321,0.0,0.30057]
[1712673602733,68.97,69398.2656,8.7,0.00315,0.0,0.2953]
[1712673607768,68.97,69404.4107,8.7,0.00318,0.0,0.29767]
[1712673612804,68.97,69392.1111,8.7,0.00312,0.0,0.29295]
[1712673617837,68.97,69365.5368,8.7,0.00301,0.0,0.28299]
[1712673622893,68.97,69355.7976,8.7,0.00297,0.0,0.27941]
[1712673623892,68.97,69301.2525,8.7,0.00274,0.0,0.26009]
[1712673628927,68.97,69318.6666,8.7,0.00281,0.0,0.26613]
[1712673631946,68.97,69354.6367,8.7,0.00295,0.0,0.27783]
[1712673635973,68.97,69322.2431,8.7,0.00282,0.0,0.26627]
[1712673641009,68.97,69335.8832,8.7,0.00287,0.0,0.27111]
[1712673646057,68.97,69354.5208,8.7,0.00295,0.0,0.27783]
[1712673651090,68.97,69339.5165,8.7,0.00289,0.0,0.27244]
[1712673656126,68.97,69347.2866,8.7,0.00292,0.0,0.27524]
[1712673661164,68.97,69347.4773,8.7,0.00292,0.0,0.27533]
[1712673666179,68.97,69382.4977,8.7,0.00307,0.0,0.28826]
[1712673669182,68.97,69336.4274,8.7,0.00287,0.0,0.27141]
[1712673674255,68.97,69349.6404,8.7,0.00293,0.0,0.27617]
[1712673677277,68.97,69385.0816,8.7,0.00308,0.0,0.28926]
[1712673682312,68.98,69353.1067,8.7,0.00295,0.0,0.27748]
[1712673686340,68.98,69389.7549,8.7,0.0031,0.0,0.29112]
[1712673690179,68.98,69352.5592,8.7,0.00294,0.0,0.27733]
[1712673695405,68.98,69317.2581,8.7,0.00279,0.0,0.26371]
[1712673700440,68.98,69307.5063,8.7,0.00275,0.0,0.26045]
[1712673705476,68.99,69279.9036,8.7,0.00264,0.0,0.25122]
[1712673709503,68.99,69241.1288,8.7,0.0025,0.0,0.23866]
[1712673711519,68.99,69189.1892,8.7,0.00232,0.0,0.22263]
[1712673716551,69.0,69177.9014,8.7,0.00228,0.0,0.21938]
[1712673721588,69.0,69179.3815,8.7,0.00229,0.0,0.21995]
[1712673725616,69.01,69143.1441,8.7,0.00217,0.0,0.20951]
[1712673730651,69.01,69126.1714,8.7,0.00211,0.0,0.20485]
[1712673735688,69.02,69139.4182,8.7,0.00216,0.0,0.20872]
[1712673740723,69.07,69126.3013,8.7,0.00213,0.0,0.20632]
[1712673745762,69.08,69094.5634,8.7,0.00203,0.0,0.19775]
[1712673745997,69.08,69094.5634,8.7,0.00203,0.0,0.19775]
[1712673751803,69.09,69107.2205,8.7,0.00207,0.0,0.20054]
[1712673756838,69.09,69090.8608,8.7,0.00202,0.0,0.19625]
[1712673761874,69.1,69063.04,8.7,0.00194,0.0,0.18913]
[1712673766911,69.13,69033.9406,8.7,0.00186,0.0,0.18222]
[1712673771943,69.13,69012.6339,8.7,0.00181,0.0,0.17708]
[1712673773960,69.17,68938.5818,8.7,0.00162,0.0,0.16045]
[1712673777181,69.26,68970.9772,8.7,0.00172,0.0,0.16969]
[1712673781008,69.29,69011.1246,8.7,0.00184,0.0,0.18008]
[1712673783024,69.29,69053.9992,8.7,0.00196,0.0,0.19115]
[1712673788059,69.31,69079.4212,8.7,0.00204,0.0,0.1982]
[1712673790072,69.31,69032.8873,8.7,0.00191,0.0,0.18607]
[1712673792087,69.32,69085.7248,8.7,0.00206,0.0,0.20015]
[1712673797123,69.33,69078.4085,8.7,0.00204,0.0,0.19841]
[1712673800145,69.34,69125.7418,8.7,0.0022,0.0,0.21184]
[1712673805180,69.35,69220.6608,8.7,0.00253,0.0,0.24095]
[1712673810181,69.36,69179.7791,8.7,0.00238,0.0,0.22848]
[1712673815260,69.37,69184.1157,8.7,0.00239,0.0,0.22916]
[1712673819289,69.43,69224.1803,8.7,0.00256,0.0,0.24336]
[1712673824324,69.44,69219.2549,8.7,0.00254,0.0,0.24211]
[1712673829360,69.46,69212.7026,8.7,0.00252,0.0,0.24038]
[1712673834396,69.47,69218.8673,8.7,0.00255,0.0,0.24272]
[1712673839435,69.48,69221.3827,8.7,0.00256,0.0,0.24387]
[1712673844470,69.5,69188.3153,8.7,0.00245,0.0,0.23374]
[1712673847492,69.5,69130.4465,8.7,0.00225,0.0,0.21643]
[1712673849179,69.56,69076.1355,8.7,0.00209,0.0,0.20248]
[1712673851518,69.62,69107.801,8.7,0.00221,0.0,0.21287]
[1712673856554,69.63,69103.8618,8.7,0.0022,0.0,0.21201]
[1712673861590,69.72,69130.7399,8.7,0.00231,0.0,0.22201]
[1712673866624,69.73,69148.5545,8.7,0.00238,0.0,0.22781]
[1712673871659,69.75,69137.0063,8.7,0.00233,0.0,0.22379]
[1712673876695,69.8,69099.2455,8.7,0.00222,0.0,0.21395]
[1712673879717,69.81,69134.7541,8.7,0.00234,0.0,0.22465]
[1712673884752,69.83,69101.7231,8.7,0.00224,0.0,0.21538]
[1712673889785,69.88,69123.7192,8.7,0.00233,0.0,0.2231]
[1712673893818,69.89,69162.6669,8.7,0.00247,0.0,0.23535]
[1712673896840,69.9,69195.8143,8.7,0.00259,0.0,0.2461]
[1712673901688,69.91,69185.319,8.7,0.00255,0.0,0.24298]
[1712673904786,69.92,69200.1081,8.7,0.00261,0.0,0.24803]
[1712673909940,69.97,69184.6983,8.7,0.00257,0.0,0.24451]
[1712673910469,69.97,69184.6983,8.7,0.00257,0.0,0.24451]
[1712673911093,69.97,69183.8149,8.7,0.00257,0.0,0.24429]
[1712673912274,69.98,69194.7323,8.7,0.00261,0.0,0.24792]
[1712673913971,70.0,69231.8128,8.7,0.00276,0.0,0.26104]
[1712673915526,70.01,69248.2217,8.7,0.00283,0.0,0.2669]
[1712673921026,70.08,69242.405,8.7,0.00283,0.0,0.26693]
[1712673926061,70.09,69255.83,8.7,0.00289,0.0,0.27181]
[1712673931096,70.09,69266.1166,8.7,0.00292,0.0,0.27433]
[1712673936133,70.09,69281.7772,8.7,0.00299,0.0,0.27995]
[1712673941170,70.09,69288.1195,8.7,0.00301,0.0,0.28225]
[1712673946207,70.09,69290.1795,8.7,0.00302,0.0,0.283]
[1712673950233,70.09,69243.3943,8.7,0.00283,0.0,0.2664]
[1712673952249,70.09,69207.3329,8.7,0.00269,0.0,0.25425]
[1712673957281,70.1,69214.6019,8.7,0.00272,0.0,0.25694]
[1712673961312,70.11,69245.6347,8.7,0.00284,0.0,0.26769]
[1712673962318,70.11,69276.4709,8.7,0.00297,0.0,0.27859]
[1712673967354,70.11,69226.7923,8.7,0.00277,0.0,0.26126]
[1712673972388,70.13,69196.7235,8.7,0.00266,0.0,0.25189]
[1712673977430,70.18,69186.7076,8.7,0.00264,0.0,0.25004]
[1712673979445,70.19,69124.2905,8.7,0.00241,0.0,0.23054]
[1712673984478,70.21,69113.3213,8.7,0.00238,0.0,0.22776]
[1712673989513,70.23,69090.5308,8.7,0.00231,0.0,0.22139]
[1712673994555,70.45,69106.0762,8.7,0.00242,0.0,0.23064]
[1712673997628,70.53,69144.8763,8.7,0.00258,0.0,0.24516]
[1712674002180,70.62,69107.6619,8.7,0.00248,0.0,0.23584]
[1712674006638,70.73,69074.0917,8.7,0.00239,0.0,0.22835]
[1712674011671,70.86,69071.6352,8.7,0.00242,0.0,0.23098]
[1712674016709,70.93,69092.7984,8.7,0.00252,0.0,0.2395]
[1712674021746,70.94,69114.9039,8.7,0.0026,0.0,0.24666]
[1712674025772,70.95,69082.077,8.7,0.00249,0.0,0.23657]
[1712674025837,70.95,69082.077,8.7,0.00249,0.0,0.23657]
[1712674029928,71.06,69065.4869,8.7,0.00246,0.0,0.23441]
[1712674034838,71.1,69100.4853,8.7,0.0026,0.0,0.2464]
[1712674039875,71.13,69120.3004,8.7,0.00269,0.0,0.25373]
[1712674043225,71.16,69097.7793,8.7,0.00261,0.0,0.24713]
[1712674044342,71.16,69074.2412,8.7,0.00253,0.0,0.23981]
[1712674049956,71.18,69056.69,8.7,0.00247,0.0,0.23477]
[1712674054991,71.22,69064.9261,8.7,0.0025,0.0,0.23743]
[1712674058365,71.22,69070.8036,8.7,0.00252,0.0,0.23941]
[1712674064053,71.25,69071.6835,8.7,0.00253,0.0,0.24044]
[1712674069089,71.26,69067.5086,8.7,0.00252,0.0,0.23939]
[1712674074124,71.27,69088.0644,8.7,0.0026,0.0,0.24611]
[1712674079159,71.28,69102.6022,8.7,0.00266,0.0,0.25109]
[1712674084197,71.29,69116.1464,8.7,0.00271,0.0,0.25573]
[1712674089192,71.29,69080.3851,8.7,0.00258,0.0,0.24418]
[1712674094272,71.29,69025.4676,8.7,0.00238,0.0,0.22732]
[1712674099309,71.29,68987.4359,8.7,0.00226,0.0,0.21625]
[1712674103339,71.29,68946.8138,8.7,0.00213,0.0,0.20494]
[1712674106364,71.29,68895.4972,8.7,0.00198,0.0,0.19139]
[1712674111401,71.29,68886.3185,8.7,0.00194,0.0,0.18819]
[1712674116180,71.29,68939.6573,8.7,0.0021,0.0,0.20209]
[1712674121472,71.29,68907.0535,8.7,0.002,0.0,0.19349]
[1712674123488,71.29,68862.3952,8.7,0.00187,0.0,0.18223]
[1712674124494,71.29,68821.5501,8.7,0.00176,0.0,0.17244]
[1712674126512,71.29,68778.8343,8.7,0.00166,0.0,0.16269]
[1712674129535,71.29,68742.4763,8.7,0.00157,0.0,0.15478]
[1712674130540,71.29,68699.507,8.7,0.00147,0.0,0.14586]
[1712674135591,71.29,68726.752,8.7,0.00153,0.0,0.15146]
[1712674140623,71.29,68757.7427,8.7,0.00161,0.0,0.15806]
[1712674145660,71.29,68774.3465,8.7,0.00165,0.0,0.16169]
[1712674147673,71.29,68820.297,8.7,0.00176,0.0,0.17214]
[1712674152709,71.29,68819.9047,8.7,0.00176,0.0,0.17209]
[1712674157742,71.29,68823.4239,8.7,0.00177,0.0,0.17291]
[1712674162780,71.29,68850.0301,8.7,0.00184,0.0,0.17926]
[1712674166807,71.29,68889.6814,8.7,0.00195,0.0,0.18909]
[1712674171843,71.29,68907.0432,8.7,0.00199,0.0,0.19266]
[1712674173887,71.29,68939.3897,8.7,0.00209,0.0,0.20116]
[1712674176443,71.29,68927.5934,8.7,0.00205,0.0,0.19802]
[1712674181912,71.29,68958.2758,8.7,0.00215,0.0,0.20627]
[1712674186947,71.29,68950.7683,8.7,0.00212,0.0,0.20422]
[1712674191985,71.29,68938.4669,8.7,0.00208,0.0,0.20091]
[1712674193997,71.29,68902.9431,8.7,0.00198,0.0,0.1916]
[1712674196017,71.29,68855.0466,8.7,0.00185,0.0,0.17965]
[1712674201047,71.3,68852.0387,8.7,0.00184,0.0,0.17918]
[1712674205077,71.32,68816.985,8.7,0.00175,0.0,0.17114]
[1712674210111,71.36,68823.624,8.7,0.00178,0.0,0.17351]
[1712674213133,71.37,68857.6489,8.7,0.00187,0.0,0.18192]
[1712674217163,71.37,68893.3011,8.7,0.00197,0.0,0.19084]
[1712674222198,71.37,68898.855,8.7,0.00199,0.0,0.19226]
[1712674227232,71.37,68871.2397,8.7,0.00191,0.0,0.18528]
[1712674230201,71.37,68918.2622,8.7,0.00204,0.0,0.19731]
[1712674235298,71.37,68913.6649,8.7,0.00202,0.0,0.19522]
[1712674240331,71.37,68902.9827,8.7,0.00199,0.0,0.19245]
[1712674245368,71.37,68916.4109,8.7,0.00203,0.0,0.19593]
[1712674248391,71.37,68949.5429,8.7,0.00213,0.0,0.20477]
[1712674253424,71.37,68950.7543,8.7,0.00213,0.0,0.2051]
[1712674257451,71.37,68987.7969,8.7,0.00225,0.0,0.2154]
[1712674262490,71.37,68990.4855,8.7,0.00226,0.0,0.21631]
[1712674267524,71.38,68984.4551,8.7,0.00224,0.0,0.21479]
[1712674272561,71.4,68994.5658,8.7,0.00228,0.0,0.21806]
[1712674277604,71.4,68981.1891,8.7,0.00224,0.0,0.21439]
[1712674282634,71.41,68981.2102,8.7,0.00224,0.0,0.21459]
[1712674286665,71.42,68911.2863,8.7,0.00203,0.0,0.19582]
[1712674291699,71.44,68939.3364,8.7,0.00211,0.0,0.20272]
[1712674294720,71.44,68975.4784,8.7,0.00222,0.0,0.21279]
[1712674299754,71.45,68981.9782,8.7,0.00224,0.0,0.21478]
[1712674304801,71.45,69002.1597,8.7,0.00231,0.0,0.2207]
[1712674309836,71.46,69034.8481,8.7,0.00242,0.0,0.23041]
[1712674314871,71.46,69024.2239,8.7,0.00239,0.0,0.22724]
[1712674316618,71.46,69021.9069,8.7,0.00238,0.0,0.22656]
[1712674318647,71.46,69001.3907,8.7,0.00231,0.0,0.22059]
[1712674321921,71.46,69039.1109,8.7,0.00244,0.0,0.23178]
[1712674324944,71.46,69103.6467,8.7,0.00267,0.0,0.25202]
[1712674326436,71.46,69121.4902,8.7,0.00274,0.0,0.25788]
[1712674329026,71.46,69129.3165,8.7,0.00277,0.0,0.26049]
[1712674333818,71.46,69122.1187,8.7,0.00274,0.0,0.25814]
[1712674339039,71.47,69113.6196,8.7,0.00271,0.0,0.25542]
[1712674344076,71.47,69127.2348,8.7,0.00277,0.0,0.26002]
[1712674346088,71.49,69077.2996,8.7,0.00258,0.0,0.2443]
[1712674351126,71.49,69120.5139,8.7,0.00274,0.0,0.25735]
[1712674352742,71.49,69124.6379,8.7,0.00275,0.0,0.25872]
[1712674358175,71.49,69114.1962,8.7,0.00271,0.0,0.25528]
[1712674363209,71.49,69125.298,8.7,0.00276,0.0,0.25897]
[1712674368247,71.49,69143.8351,8.7,0.00283,0.0,0.2652]
[1712674372278,71.49,69180.7689,8.7,0.00298,0.0,0.278]
[1712674377310,71.49,69187.0595,8.7,0.00301,0.0,0.28023]
[1712674382347,71.49,69186.4884,8.7,0.003,0.0,0.28003]
[1712674387381,71.49,69186.2495,8.7,0.003,0.0,0.27994]
[1712674392418,71.49,69183.0853,8.7,0.00299,0.0,0.27882]
[1712674395438,71.49,69131.2767,8.7,0.00278,0.0,0.26097]
[1712674398179,71.49,69166.7789,8.7,0.00292,0.0,0.2731]
[1712674402490,71.49,69132.502,8.7,0.00278,0.0,0.26139]
[1712674407524,71.49,69148.8849,8.7,0.00285,0.0,0.26696]
[1712674412559,71.49,69175.6743,8.7,0.00295,0.0,0.27508]
[1712674417594,71.49,69181.1086,8.7,0.00297,0.0,0.27699]
[1712674422628,71.49,69182.2984,8.7,0.00297,0.0,0.27741]
[1712674427666,71.49,69199.1553,8.7,0.00304,0.0,0.28342]
[1712674432700,71.49,69190.9835,8.7,0.00301,0.0,0.2805]
[1712674437735,71.49,69197.8536,8.7,0.00304,0.0,0.28296]
[1712674441764,71.49,69231.8394,8.7,0.00319,0.0,0.29539]
[1712674446798,71.49,69231.3116,8.7,0.00318,0.0,0.2952]
[1712674451835,71.49,69236.2454,8.7,0.00321,0.0,0.29704]
[1712674456752,71.49,69260.1116,8.7,0.00331,0.0,0.30609]
[1712674461931,71.49,69271.3635,8.7,0.00336,0.0,0.31044]
[1712674466951,71.49,69250.2557,8.7,0.00327,0.0,0.30233]
[1712674470181,71.49,69204.831,8.7,0.00307,0.0,0.28547]
[1712674476023,71.49,69194.6724,8.7,0.00301,0.0,0.28063]
[1712674476646,71.49,69191.1683,8.7,0.003,0.0,0.27938]
[1712674477691,71.49,69191.1683,8.7,0.003,0.0,0.27938]
[1712674483070,71.49,69161.0985,8.7,0.00287,0.0,0.26887]
[1712674488107,71.49,69155.7159,8.7,0.00285,0.0,0.26702]
[1712674489113,71.49,69188.6309,8.7,0.00299,0.0,0.27848]
[1712674494150,71.49,69186.984,8.7,0.00298,0.0,0.2779]
[1712674499187,71.49,69214.1323,8.7,0.0031,0.0,0.28765]
[1712674504220,71.49,69230.0415,8.7,0.00316,0.0,0.2935]
[1712674504299,71.49,69230.0415,8.7,0.00316,0.0,0.2935]
[1712674510261,71.49,69230.2498,8.7,0.00317,0.0,0.29358]
[1712674515299,71.49,69230.5623,8.7,0.00317,0.0,0.29369]
[1712674520331,71.49,69212.5389,8.7,0.00309,0.0,0.28707]
[1712674525367,71.49,69180.4952,8.7,0.00295,0.0,0.27561]
[1712674530403,71.49,69153.3709,8.7,0.00284,0.0,0.26622]
[1712674535437,71.5,69138.5672,8.7,0.00277,0.0,0.26013]
[1712674538718,71.5,69158.2157,8.7,0.00285,0.0,0.26678]
[1712674539283,71.5,69161.9297,8.7,0.00287,0.0,0.26805]
[1712674540692,71.5,69175.0885,8.7,0.00292,0.0,0.2726]
[1712674546516,71.5,69194.4756,8.7,0.003,0.0,0.27942]
[1712674551551,71.5,69206.6123,8.7,0.00305,0.0,0.28376]
[1712674556587,71.5,69199.6019,8.7,0.00302,0.0,0.28125]
[1712674561620,71.5,69184.562,8.7,0.00296,0.0,0.27591]
[1712674566654,71.5,69160.5418,8.7,0.00286,0.0,0.26757]
[1712674570921,71.5,69150.9261,8.7,0.00282,0.0,0.26429]
[1712674572548,71.5,69145.817,8.7,0.0028,0.0,0.26257]
[1712674577734,71.5,69159.6729,8.7,0.00286,0.0,0.26727]
[1712674578720,71.5,69159.6729,8.7,0.00286,0.0,0.26727]
[1712674583776,71.5,69180.657,8.7,0.00294,0.0,0.27454]
[1712674588812,71.5,69180.1731,8.7,0.00294,0.0,0.27437]
[1712674593852,71.5,69176.3953,8.7,0.00291,0.0,0.2719]
[1712674595045,71.5,69161.4881,8.7,0.00285,0.0,0.26676]
[1712674600904,71.5,69165.4459,8.7,0.00287,0.0,0.26811]
[1712674602107,71.5,69164.9632,8.7,0.00287,0.0,0.26795]
[1712674603168,71.5,69164.9632,8.7,0.00287,0.0,0.26795]
[1712674608961,71.5,69179.5068,8.7,0.00293,0.0,0.27298]
[1712674613997,71.5,69176.692,8.7,0.00291,0.0,0.272]
[1712674619032,71.5,69171.5117,8.7,0.00289,0.0,0.2702]
[1712674624070,71.5,69139.4886,8.7,0.00277,0.0,0.25933]
[1712674629103,71.5,69143.0132,8.7,0.00278,0.0,0.26051]
[1712674632321,71.5,69156.4697,8.7,0.00283,0.0,0.26505]
[1712674633124,71.5,69156.4697,8.7,0.00283,0.0,0.26505]
[1712674638174,71.5,69125.5735,8.7,0.00271,0.0,0.25472]
[1712674643210,71.5,69090.1543,8.7,0.00258,0.0,0.24331]
[1712674648243,71.5,69085.5033,8.7,0.00256,0.0,0.24184]
[1712674653281,71.5,69082.8472,8.7,0.00254,0.0,0.23996]
[1712674658315,71.5,69080.3926,8.7,0.00253,0.0,0.2392]
[1712674663352,71.5,69069.7708,8.7,0.00249,0.0,0.23591]
[1712674665844,71.5,69061.823,8.7,0.00247,0.0,0.23348]
[1712674666717,71.5,69061.9928,8.7,0.00247,0.0,0.23353]
[1712674672422,71.5,69065.0562,8.7,0.00248,0.0,0.23446]
[1712674677166,71.5,69056.8456,8.7,0.00245,0.0,0.23196]
[1712674682493,71.5,69053.9783,8.7,0.00244,0.0,0.23109]
[1712674685206,71.5,69050.2629,8.7,0.00243,0.0,0.22997]
[1712674688041,71.5,69065.1603,8.7,0.00248,0.0,0.23449]
[1712674692570,71.5,69121.7459,8.7,0.00269,0.0,0.25237]
[1712674694582,71.5,69156.8202,8.7,0.00282,0.0,0.26403]
[1712674699619,71.5,69170.8527,8.7,0.00288,0.0,0.26883]
[1712674704654,71.5,69160.9626,8.7,0.00284,0.0,0.26544]
[1712674706080,71.5,69165.4445,8.7,0.00286,0.0,0.26697]
[1712674711703,71.5,69168.7785,8.7,0.00286,0.0,0.26697]
[1712674716739,71.5,69166.4147,8.7,0.00285,0.0,0.26616]
[1712674721776,71.5,69176.6291,8.7,0.00289,0.0,0.26967]
[1712674725422,71.5,69177.1046,8.7,0.00289,0.0,0.26984]
[1712674729834,71.5,69214.6746,8.7,0.00305,0.0,0.28309]
[1712674734868,71.5,69236.41,8.7,0.00314,0.0,0.29101]
[1712674739903,71.5,69221.9191,8.7,0.00308,0.0,0.28571]
[1712674744939,71.5,69238.2507,8.7,0.00315,0.0,0.29169]
[1712674749975,71.5,69249.424,8.7,0.0032,0.0,0.29584]
[1712674755009,71.5,69266.6421,8.7,0.00328,0.0,0.30234]
[1712674760046,71.5,69271.289,8.7,0.0033,0.0,0.30412]
[1712674765087,71.5,69269.7077,8.7,0.00329,0.0,0.30351]
[1712674770138,71.5,69283.6652,8.7,0.00335,0.0,0.30889]
[1712674775169,71.5,69297.4794,8.7,0.0034,0.0,0.31299]
[1712674780205,71.5,69299.1282,8.7,0.00341,0.0,0.31364]
[1712674785241,71.5,69311.4169,8.7,0.00347,0.0,0.31851]
[1712674790276,71.5,69310.9431,8.7,0.00347,0.0,0.31832]
[1712674795314,71.5,69315.5046,8.7,0.00349,0.0,0.32014]
[1712674800349,71.5,69338.796,8.7,0.0036,0.0,0.32958]
[1712674805393,71.5,69343.0416,8.7,0.00362,0.0,0.33132]
[1712674810429,71.5,69319.2992,8.7,0.00351,0.0,0.32166]
[1712674815474,71.5,69346.2839,8.7,0.00364,0.0,0.33266]
[1712674820512,71.5,69333.4694,8.7,0.00358,0.0,0.3274]
[1712674824570,71.5,69347.8346,8.7,0.00365,0.0,0.3333]
[1712674827977,71.5,69349.9685,8.7,0.00366,1e-05,0.33419]
[1712674829102,71.5,69349.9685,8.7,0.00366,1e-05,0.33419]
[1712674834610,71.5,69323.4137,8.7,0.00351,0.0,0.322]
[1712674839644,71.5,69344.2102,8.7,0.00362,0.0,0.33046]
[1712674844679,71.5,69328.2253,8.7,0.00354,0.0,0.32394]
[1712674849714,71.5,69320.7945,8.7,0.0035,0.0,0.32094]
[1712674854750,71.5,69320.067,8.7,0.0035,0.0,0.32065]
[1712674859785,71.5,69330.7577,8.7,0.00355,0.0,0.32496]
[1712674863261,71.5,69320.1381,8.7,0.0035,0.0,0.32068]
[1712674864150,71.5,69316.4139,8.7,0.00348,0.0,0.31919]
[1712674869862,71.5,69293.2017,8.7,0.00337,0.0,0.31004]
[1712674873893,71.5,69261.3242,8.7,0.00323,0.0,0.29783]
[1712674875933,71.5,69258.9943,8.7,0.00322,0.0,0.29695]
[1712674878927,71.5,69299.9029,8.7,0.0034,0.0,0.31266]
[1712674883964,71.5,69274.4614,8.7,0.00328,0.0,0.30281]
[1712674888997,71.5,69270.0503,8.7,0.00326,0.0,0.30113]
[1712674893055,71.5,69239.638,8.7,0.00312,0.0,0.28855]
[1712674896069,71.5,69200.83,8.7,0.00295,0.0,0.27462]
[1712674901104,71.5,69211.7267,8.7,0.003,0.0,0.27847]
[1712674906143,71.5,69192.8924,8.7,0.00292,0.0,0.27185]
[1712674911179,71.5,69168.8982,8.7,0.00282,0.0,0.2636]
[1712674916214,71.5,69175.8197,8.7,0.00285,0.0,0.26596]
[1712674921250,71.5,69177.4381,8.7,0.00286,0.0,0.26651]
[1712674926252,71.5,69141.9492,8.7,0.00272,0.0,0.2546]
[1712674931320,71.5,69139.7042,8.7,0.00271,0.0,0.25386]
[1712674936357,71.5,69139.9739,8.7,0.00271,0.0,0.25395]
[1712674941394,71.5,69126.0352,8.7,0.00266,0.0,0.24941]
[1712674946428,71.5,69118.5914,8.7,0.00263,0.0,0.24702]
[1712674950180,71.5,69181.3558,8.7,0.00287,0.0,0.26786]
[1712674955503,71.5,69228.8169,8.7,0.00306,0.0,0.2834]
[1712674957511,71.5,69262.2374,8.7,0.0032,0.0,0.29569]
[1712674962546,71.5,69269.9279,8.7,0.00324,0.0,0.29858]
[1712674967584,71.5,69253.1315,8.7,0.00316,0.0,0.2923]
[1712674972618,71.5,69218.8951,8.7,0.00302,0.0,0.27984]
[1712674977653,71.5,69206.7881,8.7,0.00296,0.0,0.27555]
[1712674982689,71.5,69197.261,8.7,0.00293,0.0,0.27221]
[1712674987722,71.5,69176.0847,8.7,0.00284,0.0,0.26491]
[1712674992758,71.5,69175.2527,8.7,0.00284,0.0,0.26463]
[1712674997792,71.5,69183.1087,8.7,0.00287,0.0,0.26731]
[1712675002830,71.5,69173.379,8.7,0.00283,0.0,0.26399]
[1712675007864,71.5,69164.1627,8.7,0.00279,0.0,0.26088]
[1712675012897,71.5,69150.8951,8.7,0.00273,0.0,0.25534]
[1712675017939,71.5,69143.4397,8.7,0.0027,0.0,0.25289]
[1712675022969,71.5,69151.856,8.7,0.00273,0.0,0.25566]
[1712675028008,71.5,69153.3531,8.7,0.00274,0.0,0.25615]
[1712675033040,71.5,69159.1777,8.7,0.00276,0.0,0.25809]
[1712675038076,71.5,69155.0524,8.7,0.00274,0.0,0.25672]
[1712675043111,71.5,69130.98,8.7,0.00265,0.0,0.24884]
[1712675048146,71.5,69142.6289,8.7,0.0027,0.0,0.25262]
[1712675053180,71.5,69138.7022,8.7,0.00268,0.0,0.25134]
[1712675058216,71.5,69138.4556,8.7,0.00268,0.0,0.25126]
[1712675063251,71.5,69124.7371,8.7,0.00263,0.0,0.24683]
[1712675068286,71.5,69133.2829,8.7,0.00266,0.0,0.24958]
[1712675073321,71.5,69117.3315,8.7,0.00259,0.0,0.2434]
[1712675078356,71.5,69096.2465,8.7,0.00251,0.0,0.2368]
[1712675083395,71.5,69069.4522,8.7,0.00242,0.0,0.22863]
[1712675088432,71.5,69085.4884,8.7,0.00248,0.0,0.23349]
[1712675093470,71.5,69079.0125,8.7,0.00245,0.0,0.23151]
[1712675098503,71.5,69092.5419,8.7,0.0025,0.0,0.23565]
[1712675103538,71.5,69112.5298,8.7,0.00257,0.0,0.24188]
[1712675108570,71.5,69126.343,8.7,0.00262,0.0,0.24627]
[1712675113608,71.5,69117.6488,8.7,0.00259,0.0,0.2435]
[1712675118641,71.5,69127.7573,8.7,0.00263,0.0,0.24672]
[1712675123685,71.5,69137.5884,8.7,0.00267,0.0,0.24989]
[1712675127179,71.5,69097.4275,8.7,0.00252,0.0,0.23716]
[1712675131735,71.5,69066.2945,8.7,0.0024,0.0,0.22667]
[1712675136770,71.5,69045.3866,8.7,0.00233,0.0,0.22051]
[1712675141806,71.5,69049.579,8.7,0.00234,0.0,0.22174]
[1712675146843,71.5,69063.6262,8.7,0.00239,0.0,0.22588]
[1712675151881,71.5,69058.6063,8.7,0.00237,0.0,0.22439]
[1712675156915,71.5,69046.2117,8.7,0.00233,0.0,0.22075]
[1712675161950,71.5,69061.517,8.7,0.00238,0.0,0.22525]
[1712675163127,71.5,69051.2943,8.7,0.00235,0.0,0.22224]
[1712675165657,71.5,69038.3437,8.7,0.0023,0.0,0.21847]
[1712675169672,71.5,69060.2394,8.7,0.00238,0.0,0.22487]
[1712675173186,71.5,69103.0877,8.7,0.00253,0.0,0.23787]
[1712675179072,71.5,69121.1874,8.7,0.00259,0.0,0.24355]
[1712675182103,71.5,69151.9658,8.7,0.00271,0.0,0.25348]
[1712675183410,71.5,69158.7822,8.7,0.00274,0.0,0.25573]
[1712675187130,71.5,69116.4506,8.7,0.00258,0.0,0.24205]
[1712675192164,71.5,69099.0292,8.7,0.0025,0.0,0.23557]
[1712675197199,71.5,69136.6966,8.7,0.00264,0.0,0.24743]
[1712675200803,71.5,69146.8426,8.7,0.00268,0.0,0.25071]
[1712675206268,71.5,69161.6069,8.7,0.00273,0.0,0.25555]
[1712675211305,71.5,69162.3265,8.7,0.00274,0.0,0.25579]
[1712675216340,71.5,69170.5183,8.7,0.00277,0.0,0.25852]
[1712675221373,71.5,69154.7978,8.7,0.00271,0.0,0.25331]
[1712675223253,71.5,69153.0851,8.7,0.0027,0.0,0.25275]
[1712675225237,71.5,69156.5231,8.7,0.00272,0.0,0.25388]
[1712675227421,71.5,69118.1272,8.7,0.00257,0.0,0.24152]
[1712675232456,71.5,69099.4707,8.7,0.0025,0.0,0.2357]
[1712675237492,71.5,69089.4705,8.7,0.00247,0.0,0.23264]
[1712675241179,71.5,69056.5512,8.7,0.00235,0.0,0.22278]
[1712675246554,71.5,69059.3366,8.7,0.00236,0.0,0.2236]
[1712675251590,71.5,69069.4507,8.7,0.00239,0.0,0.22559]
[1712675253640,71.5,69056.6745,8.7,0.00234,0.0,0.22182]
[1712675254356,71.5,69056.6745,8.7,0.00234,0.0,0.22182]
[1712675261557,71.5,69053.4385,8.7,0.00233,0.0,0.22088]
[1712675266693,71.5,69042.826,8.7,0.0023,0.0,0.2178]
[1712675271731,71.5,69045.0694,8.7,0.0023,0.0,0.21845]
[1712675274181,71.5,68999.5495,8.7,0.00216,0.0,0.20564]
[1712675279791,71.5,68994.7685,8.7,0.00214,0.0,0.20433]
[1712675284826,71.5,68987.4008,8.7,0.00212,0.0,0.20233]
[1712675289863,71.5,68983.8254,8.7,0.00211,0.0,0.20137]
[1712675292059,71.5,68987.462,8.7,0.00212,0.0,0.20235]
[1712675292781,71.5,68987.462,8.7,0.00212,0.0,0.20235]
[1712675297922,71.5,69014.2544,8.7,0.0022,0.0,0.2097]
[1712675302957,71.5,69016.1184,8.7,0.00221,0.0,0.21022]
[1712675304083,71.5,69022.8456,8.7,0.00223,0.0,0.21211]
[1712675310005,71.5,69054.7267,8.7,0.00234,0.0,0.22125]
[1712675315039,71.5,69027.2402,8.7,0.00224,0.0,0.21239]
[1712675320076,71.5,68997.4002,8.7,0.00214,0.0,0.20411]
[1712675325120,71.5,68987.6728,8.7,0.00211,0.0,0.20148]
[1712675330153,71.5,68995.6442,8.7,0.00214,0.0,0.20364]
[1712675335188,71.5,68986.1712,8.7,0.00211,0.0,0.20107]
[1712675340227,71.5,68990.4085,8.7,0.00212,0.0,0.20222]
[1712675345261,71.5,68987.6343,8.7,0.00211,0.0,0.20147]
[1712675350298,71.5,68944.9815,8.7,0.00198,0.0,0.19026]
[1712675355332,71.5,68944.7993,8.7,0.00198,0.0,0.19021]
[1712675360367,71.5,68955.811,8.7,0.00202,0.0,0.19305]
[1712675365403,71.5,68955.7104,8.7,0.00201,0.0,0.19303]
[1712675370445,71.5,68931.1025,8.7,0.00194,0.0,0.18673]
[1712675375483,71.5,68933.9064,8.7,0.00194,0.0,0.18657]
[1712675380516,71.5,68920.8397,8.7,0.00191,0.0,0.1833]
[1712675385551,71.5,68898.359,8.7,0.00184,0.0,0.17779]
[1712675390586,71.5,68898.3746,8.7,0.00184,0.0,0.1778]
[1712675395624,71.5,68889.4362,8.7,0.00182,0.0,0.17565]
[1712675400657,71.5,68899.4621,8.7,0.00185,0.0,0.17806]
[1712675405697,71.5,68876.4031,8.7,0.00178,0.0,0.17255]
[1712675409208,71.5,68834.8373,8.7,0.00168,0.0,0.16301]
[1712675414760,71.5,68841.431,8.7,0.00169,0.0,0.16449]
[1712675419794,71.5,68848.6326,8.7,0.00171,0.0,0.16612]
[1712675424831,71.5,68871.6311,8.7,0.00177,0.0,0.17143]
[1712675429864,71.5,68874.78,8.7,0.00178,0.0,0.17217]
[1712675434900,71.5,68856.5538,8.7,0.00172,0.0,0.16714]
[1712675438929,71.5,68817.1372,8.7,0.00163,0.0,0.15832]
[1712675443963,71.5,68806.3024,8.7,0.0016,0.0,0.15597]
[1712675449000,71.5,68788.4704,8.7,0.00156,0.0,0.15216]
[1712675451013,71.5,68740.4599,8.7,0.00145,0.0,0.14233]
[1712675456056,71.5,68736.107,8.7,0.00144,0.0,0.14146]
[1712675461087,71.5,68770.4791,8.7,0.00152,0.0,0.14841]
[1712675466127,71.5,68751.6873,8.7,0.00147,0.0,0.14458]
[1712675468143,71.5,68706.3855,8.7,0.00138,0.0,0.13569]
[1712675473177,71.5,68688.1256,8.7,0.00134,0.0,0.1323]
[1712675478179,71.5,68683.0468,8.7,0.00133,0.0,0.1314]
[1712675482242,71.51,68648.126,8.7,0.00126,0.0,0.12513]
[1712675487275,71.51,68628.8613,8.7,0.00122,0.0,0.12187]
[1712675492311,71.52,68639.5491,8.7,0.00124,0.0,0.12324]
[1712675497348,71.58,68659.2361,8.7,0.00129,0.0,0.12764]
[1712675502382,71.66,68646.3544,8.7,0.00128,0.0,0.12664]
[1712675507418,71.72,68642.8081,8.7,0.00128,0.0,0.12695]
[1712675509436,71.76,68591.1812,8.7,0.00119,0.0,0.11863]
[1712675513459,71.87,68553.7649,8.7,0.00114,0.0,0.11413]
[1712675514304,71.9,68563.1562,8.7,0.00116,0.0,0.11612]
[1712675519503,72.05,68568.9467,8.7,0.0012,0.0,0.1194]
[1712675524540,72.18,68600.5975,8.7,0.00128,0.0,0.1269]
[1712675529574,72.24,68616.9921,8.7,0.00132,0.0,0.13086]
[1712675533603,72.26,68652.8181,8.7,0.0014,0.0,0.13793]
[1712675538638,72.27,68652.9396,8.7,0.0014,0.0,0.13813]
[1712675540652,72.27,68688.0809,8.7,0.00148,0.0,0.14502]
[1712675543986,72.27,68706.2204,8.7,0.00152,0.0,0.14869]
[1712675544717,72.27,68706.2204,8.7,0.00152,0.0,0.14869]
[1712675549716,72.27,68760.3533,8.7,0.00165,0.0,0.16015]
[1712675554754,72.27,68755.8131,8.7,0.00163,0.0,0.15839]
[1712675556766,72.27,68715.8906,8.7,0.00154,0.0,0.14995]
[1712675561805,72.27,68700.078,8.7,0.0015,0.0,0.14672]
[1712675562780,72.27,68700.078,8.7,0.0015,0.0,0.14672]
[1712675564717,72.27,68687.9426,8.7,0.00147,0.0,0.14428]
[1712675567664,72.27,68670.3149,8.7,0.00143,0.0,0.1408]
[1712675569860,72.27,68706.2745,8.7,0.00151,0.0,0.14798]
[1712675574897,72.27,68706.3359,8.7,0.00151,0.0,0.14799]
[1712675579930,72.27,68711.5199,8.7,0.00153,0.0,0.14905]
[1712675580933,72.27,68711.5199,8.7,0.00153,0.0,0.14905]
[1712675585979,72.27,68722.2278,8.7,0.00155,0.0,0.15126]
[1712675591020,72.27,68743.0905,8.7,0.0016,0.0,0.15566]
[1712675596055,72.27,68763.891,8.7,0.00165,0.0,0.16015]
[1712675601090,72.27,68773.9077,8.7,0.00167,0.0,0.16235]
[1712675606125,72.27,68796.9397,8.7,0.00173,0.0,0.16752]
[1712675611166,72.27,68802.6554,8.7,0.00174,0.0,0.16802]
[1712675616179,72.27,68799.005,8.7,0.00173,0.0,0.16719]
[1712675621246,72.27,68804.9049,8.7,0.00174,0.0,0.16853]
[1712675626281,72.27,68813.3488,8.7,0.00177,0.0,0.17048]
[1712675628979,72.27,68815.7987,8.7,0.00177,0.0,0.17104]
[1712675634336,72.27,68830.5725,8.7,0.00181,0.0,0.1745]
[1712675639372,72.27,68835.2284,8.7,0.00182,0.0,0.1756]
[1712675644408,72.27,68852.3213,8.7,0.00187,0.0,0.17969]
[1712675649443,72.27,68882.0064,8.7,0.00195,0.0,0.187]
[1712675654477,72.27,68885.2395,8.7,0.00196,0.0,0.18781]
[1712675659512,72.27,68893.9041,8.7,0.00199,0.0,0.19]
[1712675664548,72.27,68894.0168,8.7,0.00199,0.0,0.19003]
[1712675665003,72.27,68894.0168,8.7,0.00199,0.0,0.19003]
[1712675670590,72.27,68924.5319,8.7,0.00208,0.0,0.19792]
[1712675675625,72.27,68938.6611,8.7,0.00211,0.0,0.20074]
[1712675680661,72.27,68935.8103,8.7,0.0021,0.0,0.19998]
[1712675685699,72.27,68915.904,8.7,0.00204,0.0,0.19475]
[1712675690737,72.27,68915.5054,8.7,0.00204,0.0,0.19465]
[1712675692750,72.27,68875.8965,8.7,0.00193,0.0,0.1846]
[1712675697786,72.27,68879.2053,8.7,0.00194,0.0,0.18543]
[1712675702822,72.27,68878.0751,8.7,0.00193,0.0,0.18515]
[1712675706850,72.27,68911.6551,8.7,0.00203,0.0,0.19365]
[1712675711885,72.27,68920.2852,8.7,0.00206,0.0,0.19589]
[1712675716921,72.27,68924.1085,8.7,0.00207,0.0,0.19689]
[1712675721956,72.27,68896.2231,8.7,0.00198,0.0,0.1897]
[1712675726992,72.27,68892.94,8.7,0.00198,0.0,0.18887]
[1712675732024,72.27,68926.0117,8.7,0.00206,0.0,0.19648]
[1712675737063,72.27,68908.0199,8.7,0.00201,0.0,0.19182]
[1712675742097,72.27,68906.8021,8.7,0.00201,0.0,0.19151]
[1712675747132,72.27,68922.2822,8.7,0.00205,0.0,0.19551]
[1712675752167,72.27,68941.278,8.7,0.00211,0.0,0.20051]
[1712675757179,72.27,68947.0202,8.7,0.00213,0.0,0.20204]
[1712675762237,72.27,68949.7089,8.7,0.00214,0.0,0.20277]
[1712675763431,72.27,68961.2486,8.7,0.00217,0.0,0.20589]
[1712675769293,72.27,68988.6086,8.7,0.00226,0.0,0.21347]
[1712675769744,72.27,68988.6086,8.7,0.00226,0.0,0.21347]
[1712675769879,72.27,68988.6086,8.7,0.00226,0.0,0.21347]
[1712675778719,72.27,69007.7821,8.7,0.00232,0.0,0.21892]
[1712675784408,72.27,68996.2983,8.7,0.00228,0.0,0.21564]
[1712675789441,72.27,68962.9248,8.7,0.00218,0.0,0.20635]
[1712675794477,72.27,68976.4118,8.7,0.00221,0.0,0.2091]
[1712675798507,72.27,68939.3917,8.7,0.00209,0.0,0.19908]
[1712675803545,72.27,68932.9884,8.7,0.00207,0.0,0.1974]
[1712675808580,72.27,68934.5058,8.7,0.00208,0.0,0.19779]
[1712675808962,72.27,68934.5058,8.7,0.00208,0.0,0.19779]
[1712675814179,72.27,68977.1032,8.7,0.00221,0.0,0.20929]
[1712675819659,72.27,68982.5644,8.7,0.00223,0.0,0.21081]
[1712675822783,72.27,68970.5322,8.7,0.00219,0.0,0.20748]
[1712675828722,72.27,68939.0066,8.7,0.00209,0.0,0.19898]
[1712675833758,72.27,68924.4032,8.7,0.00205,0.0,0.19515]
[1712675838791,72.27,68916.9502,8.7,0.00203,0.0,0.19322]
[1712675841812,72.27,68953.3344,8.7,0.00214,0.0,0.20281]
[1712675846848,72.27,68939.1212,8.7,0.00209,0.0,0.19901]
[1712675851883,72.27,68951.368,8.7,0.00212,0.0,0.20135]
[1712675856919,72.27,68927.3289,8.7,0.00205,0.0,0.195]
[1712675861956,72.27,68945.677,8.7,0.0021,0.0,0.19983]
[1712675866989,72.27,68938.8409,8.7,0.00208,0.0,0.19802]
[1712675872026,72.27,68946.737,8.7,0.00211,0.0,0.20011]
[1712675875021,72.27,68945.3366,8.7,0.0021,0.0,0.19974]
[1712675880083,72.27,68960.107,8.7,0.00215,0.0,0.2037]
[1712675885119,72.27,68963.8704,8.7,0.00216,0.0,0.20472]
[1712675890152,72.27,68958.7971,8.7,0.00214,0.0,0.20334]
[1712675895179,72.27,68957.8522,8.7,0.00214,0.0,0.20309]
[1712675900224,72.27,68942.4328,8.7,0.00209,0.0,0.19897]
[1712675905259,72.27,68956.124,8.7,0.00214,0.0,0.20262]
[1712675910291,72.27,68968.7272,8.7,0.00218,0.0,0.20604]
[1712675915328,72.27,68978.6311,8.7,0.0022,0.0,0.2078]
[1712675920364,72.27,68969.7776,8.7,0.00217,0.0,0.20538]
[1712675925397,72.27,68981.8947,8.7,0.00221,0.0,0.2087]
[1712675930432,72.27,68990.2524,8.7,0.00223,0.0,0.21102]
[1712675931124,72.27,68990.2524,8.7,0.00223,0.0,0.21102]
[1712675936474,72.27,69028.5755,8.7,0.00236,0.0,0.22194]
[1712675941510,72.27,69009.3264,8.7,0.0023,0.0,0.21639]
[1712675943807,72.27,68999.5919,8.7,0.00226,0.0,0.21364]
[1712675946173,72.27,68994.7386,8.7,0.00225,0.0,0.21227]
[1712675951591,72.27,69007.7897,8.7,0.00229,0.0,0.21596]
[1712675952926,72.27,69028.3507,8.7,0.00236,0.0,0.22187]
[1712675958650,72.27,69026.1392,8.7,0.00235,0.0,0.22123]
[1712675960753,72.27,69026.4487,8.7,0.00235,0.0,0.22132]
[1712675966708,72.27,69056.5269,8.7,0.00246,0.0,0.23021]
[1712675967217,72.27,69056.5269,8.7,0.00246,0.0,0.23021]
[1712675969381,72.27,69078.9932,8.7,0.00254,0.0,0.23705]
[1712675974766,72.27,69089.0002,8.7,0.00256,0.0,0.23909]
[1712675979803,72.27,69107.3671,8.7,0.00263,0.0,0.24485]
[1712675984847,72.27,69149.9159,8.7,0.00279,0.0,0.25867]
[1712675988369,72.27,69148.2373,8.7,0.00279,0.0,0.25812]
[1712675990973,72.27,69157.6357,8.7,0.00282,0.0,0.26125]
[1712675996920,72.27,69157.767,8.7,0.00282,0.0,0.2613]
[1712676001956,72.27,69158.029,8.7,0.00282,0.0,0.26138]
[1712676006991,72.27,69146.641,8.7,0.00278,0.0,0.25759]
[1712676012029,72.27,69145.1854,8.7,0.00277,0.0,0.2571]
[1712676017066,72.27,69165.8831,8.7,0.00286,0.0,0.26403]
[1712676022099,72.27,69166.1612,8.7,0.00286,0.0,0.26413]
[1712676027132,72.27,69164.2796,8.7,0.00285,0.0,0.26349]
[1712676032169,72.27,69173.0298,8.7,0.00287,0.0,0.2653]
[1712676037205,72.27,69167.0777,8.7,0.00285,0.0,0.26328]
[1712676042243,72.27,69159.4068,8.7,0.00282,0.0,0.2607]
[1712676047275,72.27,69152.944,8.7,0.00279,0.0,0.25855]
[1712676052310,72.27,69127.3863,8.7,0.00269,0.0,0.25017]
[1712676054303,72.27,69127.9411,8.7,0.0027,0.0,0.25035]
[1712676056336,72.27,69162.0765,8.7,0.00283,0.0,0.2616]
[1712676061373,72.27,69162.8164,8.7,0.00283,0.0,0.26185]
[1712676066410,72.27,69161.4355,8.7,0.00283,0.0,0.26138]
[1712676071445,72.27,69146.045,8.7,0.00277,0.0,0.25626]
[1712676071527,72.27,69146.045,8.7,0.00277,0.0,0.25626]
[1712676076480,72.27,69100.1381,8.7,0.00259,0.0,0.24149]
[1712676078972,72.27,69078.557,8.7,0.00251,0.0,0.23481]
[1712676081387,72.27,69064.3851,8.7,0.00246,0.0,0.2305]
[1712676086548,72.27,69063.738,8.7,0.00246,0.0,0.23031]
[1712676091587,72.27,69058.798,8.7,0.00243,0.0,0.22779]
[1712676096622,72.27,69070.5937,8.7,0.00247,0.0,0.23134]
[1712676101656,72.27,69092.1811,8.7,0.00255,0.0,0.23794]
[1712676106691,72.27,69102.0177,8.7,0.00259,0.0,0.241]
[1712676111726,72.27,69097.7173,8.7,0.00257,0.0,0.23966]
[1712676116763,72.27,69100.1737,8.7,0.00258,0.0,0.24043]
[1712676121823,72.27,69122.4099,8.7,0.00266,0.0,0.24746]
[1712676124841,72.27,69163.4427,8.7,0.00282,0.0,0.26091]
[1712676129876,72.27,69159.4817,8.7,0.00281,0.0,0.25959]
[1712676134911,72.27,69159.3596,8.7,0.00281,0.0,0.25955]
[1712676139947,72.27,69153.6832,8.7,0.00278,0.0,0.25766]
[1712676144987,72.27,69132.351,8.7,0.0027,0.0,0.25067]
[1712676150020,72.27,69098.3458,8.7,0.00257,0.0,0.23986]
[1712676155057,72.27,69094.8133,8.7,0.00255,0.0,0.23769]
[1712676160094,72.27,69097.9072,8.7,0.00256,0.0,0.23865]
[1712676164129,72.27,69062.5157,8.7,0.00243,0.0,0.22787]
[1712676169161,72.27,69071.3866,8.7,0.00247,0.0,0.23053]
[1712676174180,72.27,69077.3912,8.7,0.00249,0.0,0.23235]
[1712676179235,72.27,69085.006,8.7,0.00251,0.0,0.23467]
[1712676184268,72.27,69085.9891,8.7,0.00252,0.0,0.23497]
[1712676189302,72.27,69074.3641,8.7,0.00248,0.0,0.23143]
[1712676194339,72.27,69077.5782,8.7,0.00249,0.0,0.23241]
[1712676199374,72.27,69112.1334,8.7,0.00261,0.0,0.2431]
[1712676204410,72.27,69103.5826,8.7,0.00258,0.0,0.24042]
[1712676209444,72.27,69133.1904,8.7,0.00269,0.0,0.24983]
[1712676214478,72.27,69159.1944,8.7,0.00278,0.0,0.25722]
[1712676219513,72.27,69139.5355,8.7,0.0027,0.0,0.25077]
[1712676224548,72.27,69132.7099,8.7,0.00268,0.0,0.24857]
[1712676229583,72.27,69149.4784,8.7,0.00274,0.0,0.25402]
[1712676234618,72.27,69150.0895,8.7,0.00275,0.0,0.25422]
[1712676239654,72.27,69149.1914,8.7,0.00274,0.0,0.25392]
[1712676244694,72.27,69122.5905,8.7,0.00264,0.0,0.24533]
[1712676248722,72.27,69083.4755,8.7,0.0025,0.0,0.23315]
[1712676252589,72.27,69105.5777,8.7,0.00258,0.0,0.23997]
[1712676257786,72.27,69090.115,8.7,0.00252,0.0,0.23518]
[1712676262822,72.27,69068.8862,8.7,0.00245,0.0,0.22875]
[1712676267854,72.27,69067.5491,8.7,0.00244,0.0,0.22835]
[1712676272893,72.27,69084.5556,8.7,0.00249,0.0,0.23243]
[1712676277927,72.27,69116.6951,8.7,0.00261,0.0,0.24238]
[1712676282962,72.27,69097.6806,8.7,0.00254,0.0,0.23645]
[1712676287998,72.27,69098.5754,8.7,0.00254,0.0,0.23673]
[1712676293041,72.27,69102.3732,8.7,0.00255,0.0,0.2379]
[1712676298072,72.27,69117.0279,8.7,0.00261,0.0,0.24248]
[1712676303107,72.27,69125.1693,8.7,0.00264,0.0,0.24506]
[1712676308141,72.27,69137.9575,8.7,0.00269,0.0,0.24916]
[1712676313177,72.27,69169.8601,8.7,0.00281,0.0,0.25963]
[1712676318180,72.27,69147.2845,8.7,0.00272,0.0,0.25218]
[1712676323246,72.27,69161.3188,8.7,0.00278,0.0,0.25679]
[1712676328286,72.27,69140.9864,8.7,0.0027,0.0,0.25013]
[1712676333322,72.27,69132.0436,8.7,0.00265,0.0,0.24616]
[1712676338355,72.27,69128.027,8.7,0.00264,0.0,0.24488]
[1712676343391,72.27,69147.3447,8.7,0.00271,0.0,0.25108]
[1712676348428,72.27,69155.5463,8.7,0.00274,0.0,0.25376]
[1712676353466,72.27,69156.5647,8.7,0.00275,0.0,0.2541]
[1712676358499,72.27,69156.9112,8.7,0.00275,0.0,0.25421]
[1712676363533,72.27,69158.928,8.7,0.00276,0.0,0.25487]
[1712676368569,72.27,69152.7572,8.7,0.00273,0.0,0.25285]
[1712676373603,72.27,69146.5649,8.7,0.00271,0.0,0.25083]
[1712676378640,72.27,69161.0165,8.7,0.00276,0.0,0.25556]
[1712676383675,72.27,69155.2345,8.7,0.00274,0.0,0.25366]
[1712676388712,72.27,69126.877,8.7,0.00263,0.0,0.24451]
[1712676393747,72.27,69120.707,8.7,0.0026,0.0,0.24147]
[1712676398780,72.27,69125.4423,8.7,0.00262,0.0,0.24297]
[1712676403816,72.27,69126.4623,8.7,0.00262,0.0,0.24329]
[1712676408850,72.27,69125.8442,8.7,0.00262,0.0,0.24309]
[1712676413885,72.27,69115.7275,8.7,0.00258,0.0,0.23991]
[1712676418921,72.27,69123.9973,8.7,0.00261,0.0,0.24251]
[1712676423955,72.27,69133.4289,8.7,0.00265,0.0,0.2455]
[1712676428993,72.27,69124.6243,8.7,0.00261,0.0,0.24271]
[1712676434029,72.27,69121.5469,8.7,0.0026,0.0,0.24174]
[1712676439064,72.27,69128.7364,8.7,0.00263,0.0,0.24401]
[1712676444099,72.27,69146.8492,8.7,0.0027,0.0,0.24981]
[1712676449134,72.27,69135.3128,8.7,0.00265,0.0,0.2461]
[1712676454173,72.27,69128.0798,8.7,0.00261,0.0,0.24271]
[1712676459181,72.27,69120.4592,8.7,0.00259,0.0,0.24032]
[1712676464245,72.27,69103.5134,8.7,0.00252,0.0,0.23506]
[1712676469278,72.27,69082.3566,8.7,0.00245,0.0,0.22864]
[1712676474316,72.27,69104.5384,8.7,0.00253,0.0,0.23538]
[1712676474410,72.27,69104.5384,8.7,0.00253,0.0,0.23538]
[1712676480360,72.27,69074.5555,8.7,0.00242,0.0,0.22631]
[1712676485401,72.27,69055.1103,8.7,0.00236,0.0,0.22059]
[1712676490437,72.27,69061.255,8.7,0.00238,0.0,0.22239]
[1712676495470,72.27,69062.9071,8.7,0.00238,0.0,0.22287]
[1712676500505,72.27,69056.789,8.7,0.00236,0.0,0.22108]
[1712676505540,72.27,69051.4743,8.7,0.00234,0.0,0.21954]
[1712676509239,72.27,69042.8462,8.7,0.00231,0.0,0.21705]
[1712676514606,72.27,69015.2545,8.7,0.00221,0.0,0.2083]
[1712676519642,72.27,68998.648,8.7,0.00216,0.0,0.20375]
[1712676524677,72.27,68996.5962,8.7,0.00215,0.0,0.20319]
[1712676529712,72.27,68979.1065,8.7,0.0021,0.0,0.1985]
[1712676533488,72.27,68953.8729,8.7,0.00202,0.0,0.1919]
[1712676538778,72.27,68949.8002,8.7,0.00201,0.0,0.19086]
[1712676543813,72.27,68932.0786,8.7,0.00196,0.0,0.18636]
[1712676548892,72.27,68945.6892,8.7,0.002,0.0,0.1898]
[1712676554890,72.27,68930.5327,8.7,0.00196,0.0,0.18597]
[1712676559925,72.27,68935.8501,8.7,0.00197,0.0,0.18731]
[1712676564960,72.27,68934.0796,8.7,0.00197,0.0,0.18686]
[1712676569998,72.27,68923.0911,8.7,0.00193,0.0,0.18411]
[1712676575031,72.27,68914.4581,8.7,0.0019,0.0,0.18111]
[1712676580073,72.27,68893.0225,8.7,0.00184,0.0,0.17592]
[1712676585105,72.27,68889.9967,8.7,0.00183,0.0,0.1752]
[1712676590140,72.27,68866.7823,8.7,0.00177,0.0,0.16975]
[1712676595175,72.27,68885.4512,8.7,0.00182,0.0,0.17412]
[1712676600180,72.27,68891.1573,8.7,0.00184,0.0,0.17548]
[1712676605245,72.27,68889.1981,8.7,0.00183,0.0,0.17501]
[1712676608270,72.27,68925.1703,8.7,0.00193,0.0,0.18375]
[1712676613304,72.27,68937.6152,8.7,0.00197,0.0,0.18686]
[1712676616144,72.27,68928.2246,8.7,0.00194,0.0,0.18451]
[1712676621367,72.27,68895.9303,8.7,0.00185,0.0,0.17662]
[1712676626404,72.27,68915.1628,8.7,0.0019,0.0,0.18128]
[1712676631438,72.27,68928.5604,8.7,0.00193,0.0,0.18372]
[1712676636474,72.27,68929.3257,8.7,0.00193,0.0,0.18391]
[1712676641514,72.27,68947.0246,8.7,0.00199,0.0,0.18835]
[1712676646548,72.27,68949.7678,8.7,0.00199,0.0,0.18905]
[1712676651584,72.27,68953.3505,8.7,0.002,0.0,0.18996]
[1712676656619,72.27,68973.0266,8.7,0.00206,0.0,0.19505]
[1712676661653,72.27,68968.9351,8.7,0.00205,0.0,0.19398]
[1712676666179,72.27,69004.0234,8.7,0.00216,0.0,0.20331]
[1712676671724,72.27,69023.0626,8.7,0.00222,0.0,0.20853]
[1712676676758,72.27,69029.5183,8.7,0.00224,0.0,0.21032]
[1712676680789,72.27,68989.9023,8.7,0.00211,0.0,0.19951]
[1712676682803,72.27,68950.9925,8.7,0.002,0.0,0.18936]
[1712676687837,72.27,68942.1803,8.7,0.00197,0.0,0.18713]
[1712676690181,72.27,68906.1774,8.7,0.00187,0.0,0.17823]
[1712676695898,72.27,68892.904,8.7,0.00182,0.0,0.17421]
[1712676700932,72.27,68884.2429,8.7,0.0018,0.0,0.17216]
[1712676705966,72.27,68889.3911,8.7,0.00181,0.0,0.17337]
[1712676711003,72.27,68875.127,8.7,0.00178,0.0,0.17003]
[1712676716039,72.27,68890.7601,8.7,0.00182,0.0,0.1737]
[1712676721074,72.27,68891.203,8.7,0.00182,0.0,0.1738]
[1712676726108,72.27,68901.5233,8.7,0.00185,0.0,0.17626]
[1712676731145,72.27,68929.5758,8.7,0.00193,0.0,0.18309]
[1712676732073,72.27,68929.5758,8.7,0.00193,0.0,0.18309]
[1712676737186,72.27,68911.0628,8.7,0.00187,0.0,0.17856]
[1712676742220,72.27,68890.9145,8.7,0.00182,0.0,0.17373]
[1712676747179,72.27,68927.0214,8.7,0.00192,0.0,0.18246]
[1712676752292,72.27,68943.1884,8.7,0.00196,0.0,0.18561]
[1712676757327,72.27,68947.6765,8.7,0.00197,0.0,0.18673]
[1712676762361,72.27,68970.9444,8.7,0.00204,0.0,0.19268]
[1712676767397,72.27,68993.7993,8.7,0.00211,0.0,0.19868]
[1712676772432,72.27,69004.869,8.7,0.00214,0.0,0.20164]
[1712676777467,72.27,69002.3166,8.7,0.00213,0.0,0.20096]
[1712676777953,72.27,69002.3166,8.7,0.00213,0.0,0.20096]
[1712676783508,72.27,69020.2723,8.7,0.00219,0.0,0.20583]
[1712676787548,72.27,68965.4377,8.7,0.00202,0.0,0.19126]
[1712676792585,72.27,68933.3044,8.7,0.00193,0.0,0.18314]
[1712676797618,72.27,68927.6856,8.7,0.00191,0.0,0.18175]
[1712676802653,72.27,68893.0027,8.7,0.00182,0.0,0.17339]
[1712676807687,72.27,68895.4111,8.7,0.00182,0.0,0.17396]
[1712676812723,72.27,68915.6686,8.7,0.00187,0.0,0.17796]
[1712676817759,72.27,68917.1304,8.7,0.00187,0.0,0.17831]
[1712676822801,72.27,68903.4227,8.7,0.00184,0.0,0.17502]
[1712676827836,72.27,68907.5489,8.7,0.00185,0.0,0.176]
[1712676832870,72.27,68913.2972,8.7,0.00186,0.0,0.17739]
[1712676837906,72.27,68937.732,8.7,0.00193,0.0,0.18336]
[1712676842941,72.27,68930.0797,8.7,0.00191,0.0,0.18147]
[1712676847979,72.27,68933.7569,8.7,0.00192,0.0,0.18238]
[1712676853012,72.27,68944.5508,8.7,0.00195,0.0,0.18506]
[1712676858048,72.27,68968.8762,8.7,0.00202,0.0,0.19124]
[1712676863082,72.27,68956.6784,8.7,0.00199,0.0,0.18812]
[1712676868118,72.27,68958.7982,8.7,0.00199,0.0,0.18866]
[1712676873152,72.27,68947.2036,8.7,0.00195,0.0,0.18484]
[1712676878189,72.27,68948.7127,8.7,0.00195,0.0,0.18522]
[1712676883224,72.27,68956.4211,8.7,0.00198,0.0,0.18716]
[1712676886606,72.27,68959.0485,8.7,0.00198,0.0,0.18782]
[1712676892287,72.27,68967.7349,8.7,0.00201,0.0,0.19004]
[1712676897323,72.27,68966.9131,8.7,0.00201,0.0,0.18983]
[1712676902360,72.27,68971.611,8.7,0.00202,0.0,0.19103]
[1712676907392,72.27,68996.9919,8.7,0.0021,0.0,0.19766]
[1712676912430,72.27,68998.694,8.7,0.0021,0.0,0.19811]
[1712676917463,72.27,68972.1403,8.7,0.00202,0.0,0.19117]
[1712676922498,72.27,68971.0332,8.7,0.00202,0.0,0.19088]
[1712676927537,72.27,68998.4431,8.7,0.0021,0.0,0.19804]
[1712676932571,72.27,69019.9296,8.7,0.00216,0.0,0.20287]
[1712676937604,72.27,69027.3318,8.7,0.00218,0.0,0.20488]
[1712676942639,72.27,69041.4354,8.7,0.00223,0.0,0.20877]
[1712676947677,72.27,69022.5,8.7,0.00217,0.0,0.20357]
[1712676952713,72.27,69031.4995,8.7,0.00219,0.0,0.20603]
[1712676957747,72.27,69033.3253,8.7,0.0022,0.0,0.20653]
[1712676962785,72.27,69040.7097,8.7,0.00222,0.0,0.20857]
[1712676967820,72.27,69064.4186,8.7,0.0023,0.0,0.21525]
[1712676972853,72.27,69091.7247,8.7,0.00239,0.0,0.22317]
[1712676977889,72.27,69087.8009,8.7,0.00238,0.0,0.22202]
[1712676981690,72.27,69083.1348,8.7,0.00237,0.0,0.22065]
[1712676984941,72.27,69048.7278,8.7,0.00225,0.0,0.21081]
[1712676989973,72.27,69043.6574,8.7,0.00223,0.0,0.20939]
[1712676993389,72.27,69052.8955,8.7,0.00225,0.0,0.211]
[1712676994005,72.27,69105.0209,8.7,0.00243,0.0,0.22608]
[1712676995012,72.27,69150.2476,8.7,0.00259,0.0,0.23991]
[1712676998250,72.27,69145.3885,8.7,0.00258,0.0,0.23839]
[1712677004076,72.27,69162.4519,8.7,0.00264,0.0,0.24377]
[1712677009109,72.27,69152.6246,8.7,0.0026,0.0,0.24066]
[1712677014144,72.27,69152.4298,8.7,0.0026,0.0,0.2406]
[1712677019183,72.27,69145.8455,8.7,0.00258,0.0,0.23853]
[1712677024220,72.27,69134.5115,8.7,0.00254,0.0,0.23502]
[1712677029253,72.27,69114.6159,8.7,0.00246,0.0,0.22895]
[1712677034288,72.27,69107.2448,8.7,0.00244,0.0,0.22674]
[1712677039324,72.27,69134.6186,8.7,0.00254,0.0,0.23505]
[1712677044359,72.27,69131.6085,8.7,0.00253,0.0,0.23412]
[1712677049396,72.27,69124.6451,8.7,0.0025,0.0,0.23199]
[1712677054431,72.27,69135.0407,8.7,0.00253,0.0,0.23411]
[1712677059464,72.27,69143.0304,8.7,0.00256,0.0,0.23658]
[1712677064500,72.27,69143.0527,8.7,0.00256,0.0,0.23659]
[1712677069535,72.27,69149.2073,8.7,0.00258,0.0,0.2385]
[1712677074569,72.27,69151.937,8.7,0.00259,0.0,0.23935]
[1712677079605,72.27,69154.2321,8.7,0.0026,0.0,0.24007]
[1712677084640,72.27,69162.1414,8.7,0.00263,0.0,0.24257]
[1712677089674,72.27,69158.8266,8.7,0.00261,0.0,0.24152]
[1712677094710,72.27,69155.3832,8.7,0.0026,0.0,0.24044]
[1712677094982,72.27,69155.3832,8.7,0.0026,0.0,0.24044]
[1712677096726,72.27,69111.4211,8.7,0.00244,0.0,0.22695]
[1712677096815,72.27,69111.4211,8.7,0.00244,0.0,0.22695]
[1712677102767,72.27,69092.7127,8.7,0.00238,0.0,0.22141]
[1712677106264,72.27,69083.2393,8.7,0.00234,0.0,0.21865]
[1712677111830,72.27,69089.7274,8.7,0.00236,0.0,0.21952]
[1712677116873,72.27,69124.0917,8.7,0.00248,0.0,0.22972]
[1712677121905,72.27,69144.9534,8.7,0.00255,0.0,0.2361]
[1712677126942,72.27,69139.0212,8.7,0.00253,0.0,0.23427]
[1712677131976,72.27,69141.1601,8.7,0.00254,0.0,0.23493]
[1712677137011,72.27,69140.9706,8.7,0.00254,0.0,0.23487]
[1712677142046,72.27,69148.8296,8.7,0.00257,0.0,0.2373]
[1712677147081,72.27,69166.358,8.7,0.00263,0.0,0.24281]
[1712677152117,72.27,69168.2296,8.7,0.00264,0.0,0.2434]
[1712677157152,72.27,69175.463,8.7,0.00266,0.0,0.24571]
[1712677162186,72.27,69178.1379,8.7,0.00268,0.0,0.24657]
[1712677167221,72.27,69172.5319,8.7,0.00265,0.0,0.24478]
[1712677172257,72.27,69179.704,8.7,0.00267,0.0,0.24596]
[1712677177292,72.27,69174.0164,8.7,0.00265,0.0,0.24414]
[1712677182327,72.27,69166.798,8.7,0.00262,0.0,0.24185]
[1712677187362,72.27,69153.5159,8.7,0.00257,0.0,0.23768]
[1712677192396,72.27,69164.9074,8.7,0.00261,0.0,0.24125]
[1712677197430,72.27,69163.5732,8.7,0.00261,0.0,0.24083]
[1712677202467,72.27,69161.874,8.7,0.0026,0.0,0.2403]
[1712677207504,72.27,69156.6056,8.7,0.00258,0.0,0.23865]
[1712677212538,72.27,69150.1672,8.7,0.00256,0.0,0.23664]
[1712677217573,72.27,69147.9029,8.7,0.00255,0.0,0.23594]
[1712677222609,72.27,69145.755,8.7,0.00254,0.0,0.23527]
[1712677227642,72.27,69121.85,8.7,0.00246,0.0,0.22799]
[1712677232680,72.27,69119.3123,8.7,0.00244,0.0,0.22619]
[1712677237713,72.27,69116.0444,8.7,0.00243,0.0,0.22521]
[1712677242749,72.27,69115.6571,8.7,0.00242,0.0,0.2251]
[1712677247784,72.27,69110.3696,8.7,0.00241,0.0,0.22353]
[1712677252820,72.27,69108.9777,8.7,0.0024,0.0,0.22312]
[1712677257855,72.27,69098.6968,8.7,0.00236,0.0,0.2201]
[1712677262890,72.27,69090.1826,8.7,0.00234,0.0,0.21763]
[1712677267926,72.27,69095.2545,8.7,0.00235,0.0,0.2191]
[1712677273968,72.27,69090.0576,8.7,0.00234,0.0,0.21759]
[1712677279004,72.27,69104.2846,8.7,0.00238,0.0,0.22174]
[1712677284041,72.27,69108.2975,8.7,0.0024,0.0,0.22292]
[1712677289087,72.27,69104.6456,8.7,0.00239,0.0,0.22184]
[1712677294122,72.27,69115.248,8.7,0.00241,0.0,0.22394]
[1712677299159,72.27,69116.0163,8.7,0.00241,0.0,0.22417]
[1712677304193,72.27,69147.0931,8.7,0.00252,0.0,0.23355]
[1712677309228,72.27,69153.7277,8.7,0.00255,0.0,0.23559]
[1712677314263,72.27,69154.4346,8.7,0.00255,0.0,0.23581]
[1712677319298,72.27,69149.3138,8.7,0.00253,0.0,0.23423]
[1712677324335,72.27,69136.2104,8.7,0.00249,0.0,0.23022]
[1712677329372,72.27,69126.5952,8.7,0.00245,0.0,0.22732]
[1712677334407,72.27,69119.5005,8.7,0.00243,0.0,0.2252]
[1712677339443,72.27,69117.9499,8.7,0.00242,0.0,0.22474]
[1712677344477,72.27,69107.6482,8.7,0.00238,0.0,0.2217]
[1712677349513,72.27,69106.2092,8.7,0.00238,0.0,0.22128]
[1712677354561,72.27,69093.4252,8.7,0.00233,0.0,0.21655]
[1712677359585,72.27,69097.7776,8.7,0.00234,0.0,0.2178]
[1712677364621,72.27,69114.7025,8.7,0.0024,0.0,0.22275]
[1712677369656,72.27,69109.1871,8.7,0.00238,0.0,0.22112]
[1712677374694,72.27,69102.9876,8.7,0.00236,0.0,0.21931]
[1712677379729,72.27,69114.4706,8.7,0.0024,0.0,0.22268]
[1712677384765,72.27,69098.2569,8.7,0.00234,0.0,0.21794]
[1712677389800,72.27,69095.6675,8.7,0.00233,0.0,0.21719]
[1712677394837,72.27,69109.383,8.7,0.00238,0.0,0.22118]
[1712677399874,72.27,69111.2261,8.7,0.00239,0.0,0.22172]
[1712677404909,72.27,69112.6905,8.7,0.00239,0.0,0.22215]
[1712677409943,72.27,69111.9272,8.7,0.00239,0.0,0.22193]
[1712677414978,72.27,69138.2755,8.7,0.00247,0.0,0.22874]
[1712677420016,72.27,69107.286,8.7,0.00236,0.0,0.21955]
[1712677425047,72.27,69112.1145,8.7,0.00238,0.0,0.22096]
[1712677430083,72.27,69101.531,8.7,0.00234,0.0,0.21787]
[1712677436124,72.27,69103.5009,8.7,0.00235,0.0,0.21845]
[1712677441160,72.27,69096.9058,8.7,0.00233,0.0,0.21654]
[1712677446179,72.27,69084.841,8.7,0.00229,0.0,0.21309]
[1712677451231,72.27,69070.9161,8.7,0.00224,0.0,0.20917]
[1712677456269,72.27,69023.3688,8.7,0.00209,0.0,0.19624]
[1712677460842,72.27,69012.3907,8.7,0.00206,0.0,0.19336]
[1712677462310,72.27,68961.0471,8.7,0.00191,0.0,0.18036]
[1712677465642,72.27,68952.1687,8.7,0.00188,0.0,0.17819]
[1712677471371,72.27,68952.4592,8.7,0.00187,0.0,0.1774]
[1712677476408,72.27,68952.7981,8.7,0.00187,0.0,0.17748]
[1712677481443,72.27,68978.3694,8.7,0.00195,0.0,0.18377]
[1712677483455,72.27,69015.4265,8.7,0.00206,0.0,0.19323]
[1712677488491,72.27,69026.3042,8.7,0.00209,0.0,0.19609]
[1712677493524,72.27,69018.7826,8.7,0.00207,0.0,0.19411]
[1712677498561,72.27,69011.783,8.7,0.00204,0.0,0.19228]
[1712677503600,72.27,69001.8806,8.7,0.00202,0.0,0.18972]
[1712677507624,72.27,69053.1149,8.7,0.00217,0.0,0.20328]
[1712677512662,72.27,69048.3576,8.7,0.00216,0.0,0.20199]
[1712677517697,72.27,69056.8218,8.7,0.00218,0.0,0.2043]
[1712677522734,72.27,69049.8763,8.7,0.00216,0.0,0.2024]
[1712677527769,72.27,69039.6736,8.7,0.00213,0.0,0.19965]
[1712677532806,72.27,69036.4578,8.7,0.00211,0.0,0.19784]
[1712677537842,72.27,69048.8551,8.7,0.00215,0.0,0.20117]
[1712677542875,72.27,69054.2094,8.7,0.00217,0.0,0.20262]
[1712677547910,72.27,69061.8795,8.7,0.00219,0.0,0.20472]
[1712677552947,72.27,69082.1441,8.7,0.00226,0.0,0.21034]
[1712677557983,72.27,69053.8615,8.7,0.00217,0.0,0.20253]
[1712677563019,72.27,69047.3793,8.7,0.00214,0.0,0.20077]
[1712677568054,72.27,69023.068,8.7,0.00207,0.0,0.1943]
[1712677573089,72.27,69016.1561,8.7,0.00205,0.0,0.1925]
[1712677578124,72.27,69006.6106,8.7,0.00202,0.0,0.19003]
[1712677583158,72.27,69022.7472,8.7,0.00207,0.0,0.19422]
[1712677588197,72.27,69024.0149,8.7,0.00207,0.0,0.19455]
[1712677593230,72.27,69044.14,8.7,0.00212,0.0,0.19895]
[1712677598269,72.27,69045.1071,8.7,0.00213,0.0,0.19921]
[1712677603304,72.27,69033.0547,8.7,0.00209,0.0,0.196]
[1712677608339,72.27,69037.124,8.7,0.0021,0.0,0.19708]
[1712677613374,72.27,69052.4893,8.7,0.00215,0.0,0.2012]
[1712677618410,72.27,69054.4524,8.7,0.00216,0.0,0.20173]
[1712677623455,72.27,69061.5057,8.7,0.00218,0.0,0.20365]
[1712677628490,72.27,69044.6243,8.7,0.00213,0.0,0.19908]
[1712677633525,72.27,69060.0513,8.7,0.00217,0.0,0.20325]
[1712677638561,72.27,69078.5037,8.7,0.00223,0.0,0.20834]
[1712677643595,72.27,69085.9685,8.7,0.00226,0.0,0.21043]
[1712677648631,72.27,69086.3329,8.7,0.00226,0.0,0.21053]
[1712677653666,72.27,69089.1261,8.7,0.00226,0.0,0.21033]
[1712677658699,72.27,69105.2611,8.7,0.00231,0.0,0.21491]
[1712677663735,72.27,69112.9542,8.7,0.00234,0.0,0.21712]
[1712677668771,72.27,69118.5844,8.7,0.00236,0.0,0.21875]
[1712677673805,72.27,69130.1079,8.7,0.0024,0.0,0.22213]
[1712677678841,72.27,69137.9657,8.7,0.00242,0.0,0.22446]
[1712677683876,72.27,69130.1868,8.7,0.0024,0.0,0.22215]
[1712677688911,72.27,69138.9086,8.7,0.00243,0.0,0.22474]
[1712677693946,72.27,69140.1199,8.7,0.00243,0.0,0.2251]
[1712677698981,72.27,69133.9455,8.7,0.00241,0.0,0.22326]
[1712677704015,72.27,69134.0609,8.7,0.00241,0.0,0.2233]
[1712677709051,72.27,69138.6234,8.7,0.00243,0.0,0.22465]
[1712677714085,72.27,69136.8411,8.7,0.00241,0.0,0.22308]
[1712677719119,72.27,69132.8357,8.7,0.0024,0.0,0.2219]
[1712677724157,72.27,69128.414,8.7,0.00238,0.0,0.2206]
[1712677729190,72.27,69130.0963,8.7,0.00239,0.0,0.22109]
[1712677734226,72.27,69133.8769,8.7,0.0024,0.0,0.22221]
[1712677739260,72.27,69136.6953,8.7,0.00241,0.0,0.22304]
[1712677744295,72.27,69138.0392,8.7,0.00241,0.0,0.22344]
[1712677749334,72.27,69136.6535,8.7,0.00241,0.0,0.22303]
[1712677754366,72.27,69171.6367,8.7,0.00253,0.0,0.23359]
[1712677759402,72.27,69196.4022,8.7,0.00263,0.0,0.24133]
[1712677760852,72.27,69198.9872,8.7,0.00264,0.0,0.24215]
[1712677766450,72.27,69219.9599,8.7,0.00272,0.0,0.24889]
[1712677771043,72.27,69233.4068,8.7,0.00277,0.0,0.2533]
[1712677776531,72.27,69239.8294,8.7,0.00278,0.0,0.25428]
[1712677781565,72.27,69244.9996,8.7,0.0028,0.0,0.256]
[1712677786603,72.27,69242.191,8.7,0.00279,0.0,0.25506]
[1712677791641,72.27,69235.9172,8.7,0.00277,0.0,0.25299]
[1712677796679,72.27,69229.1662,8.7,0.00274,0.0,0.25077]
[1712677801711,72.27,69242.4988,8.7,0.00279,0.0,0.25517]
[1712677806747,72.27,69253.6933,8.7,0.00284,0.0,0.25891]
[1712677811785,72.27,69255.7978,8.7,0.00285,0.0,0.25962]
[1712677816820,72.27,69252.7516,8.7,0.00283,0.0,0.2586]
[1712677821855,72.27,69250.5712,8.7,0.00283,0.0,0.25786]
[1712677826894,72.27,69227.4849,8.7,0.00273,0.0,0.25022]
[1712677829595,72.27,69228.4965,8.7,0.00274,0.0,0.25055]
[1712677829750,72.27,69228.4965,8.7,0.00274,0.0,0.25055]
[1712677834956,72.27,69216.0118,8.7,0.00268,0.0,0.24537]
[1712677839991,72.27,69240.2914,8.7,0.00277,0.0,0.25329]
[1712677845028,72.27,69250.2519,8.7,0.00281,0.0,0.2566]
[1712677850061,72.27,69230.8523,8.7,0.00273,0.0,0.25018]
[1712677855096,72.27,69220.0516,8.7,0.00269,0.0,0.24667]
[1712677859598,72.27,69200.3842,8.7,0.00262,0.0,0.24038]
[1712677865170,72.27,69199.3546,8.7,0.00261,0.0,0.24006]
[1712677870205,72.27,69202.242,8.7,0.00262,0.0,0.24097]
[1712677875241,72.27,69219.9013,8.7,0.00269,0.0,0.24662]
[1712677880276,72.27,69222.0649,8.7,0.0027,0.0,0.24732]
[1712677885311,72.27,69214.6955,8.7,0.00267,0.0,0.24494]
[1712677890346,72.27,69205.5222,8.7,0.00264,0.0,0.24201]
[1712677895386,72.27,69209.1137,8.7,0.00264,0.0,0.24205]
[1712677900417,72.27,69203.4077,8.7,0.00262,0.0,0.24024]
[1712677905451,72.27,69205.995,8.7,0.00263,0.0,0.24106]
[1712677910487,72.27,69210.0534,8.7,0.00264,0.0,0.24235]
[1712677915521,72.27,69204.1638,8.7,0.00262,0.0,0.24048]
[1712677920557,72.27,69202.6808,8.7,0.00261,0.0,0.24001]
[1712677925591,72.27,69164.6563,8.7,0.00247,0.0,0.22826]
[1712677930627,72.27,69166.3031,8.7,0.00248,0.0,0.22876]
[1712677935661,72.27,69155.2901,8.7,0.00244,0.0,0.22544]
[1712677940696,72.27,69165.5826,8.7,0.00248,0.0,0.22854]
[1712677945732,72.27,69161.2699,8.7,0.00246,0.0,0.22724]
[1712677950766,72.27,69165.295,8.7,0.00248,0.0,0.22845]
[1712677955802,72.27,69163.7452,8.7,0.00246,0.0,0.22693]
[1712677960846,72.27,69167.1778,8.7,0.00247,0.0,0.22796]
[1712677965880,72.27,69163.4206,8.7,0.00246,0.0,0.22683]
[1712677970916,72.27,69158.5239,8.7,0.00244,0.0,0.22536]
[1712677975950,72.27,69153.0479,8.7,0.00242,0.0,0.22373]
[1712677980985,72.27,69159.9092,8.7,0.00245,0.0,0.22577]
[1712677986021,72.27,69174.0187,8.7,0.0025,0.0,0.23004]
[1712677991055,72.27,69156.7425,8.7,0.00244,0.0,0.22483]
[1712677996093,72.27,69153.6962,8.7,0.00242,0.0,0.22392]
[1712678001127,72.27,69137.8184,8.7,0.00237,0.0,0.21924]
[1712678006163,72.27,69137.786,8.7,0.00237,0.0,0.21923]
[1712678011197,72.27,69117.2831,8.7,0.00229,0.0,0.21231]
[1712678016234,72.27,69106.3956,8.7,0.00225,0.0,0.20923]
[1712678021269,72.27,69126.8656,8.7,0.00232,0.0,0.21505]
[1712678022921,72.27,69125.5205,8.7,0.00232,0.0,0.21466]
[1712678028318,72.27,69111.4144,8.7,0.00227,0.0,0.21065]
[1712678033353,72.27,69088.4929,8.7,0.00219,0.0,0.20426]
[1712678038390,72.27,69079.9817,8.7,0.00217,0.0,0.20193]
[1712678043428,72.27,69095.9794,8.7,0.00222,0.0,0.20633]
[1712678048463,72.27,69082.5693,8.7,0.00218,0.0,0.20264]
[1712678053498,72.27,69075.6468,8.7,0.00215,0.0,0.20076]
[1712678058536,72.27,69087.7795,8.7,0.00219,0.0,0.20407]
[1712678063571,72.27,69091.6372,8.7,0.0022,0.0,0.20513]
[1712678068607,72.27,69086.5758,8.7,0.00219,0.0,0.20374]
[1712678073643,72.27,69095.2399,8.7,0.00221,0.0,0.20514]
[1712678078681,72.27,69113.8567,8.7,0.00227,0.0,0.21034]
[1712678083714,72.27,69138.6881,8.7,0.00235,0.0,0.21744]
[1712678088749,72.27,69142.6315,8.7,0.00236,0.0,0.21859]
[1712678093787,72.27,69160.9711,8.7,0.00243,0.0,0.22399]
[1712678098824,72.27,69160.0299,8.7,0.00242,0.0,0.22371]
[1712678100260,72.27,69168.3471,8.7,0.00245,0.0,0.2262]
[1712678105875,72.27,69183.2454,8.7,0.00251,0.0,0.23071]
[1712678110910,72.27,69169.4183,8.7,0.00246,0.0,0.22652]
[1712678115946,72.27,69177.7194,8.7,0.00249,0.0,0.22903]
[1712678120982,72.27,69170.9671,8.7,0.00246,0.0,0.22699]
[1712678126020,72.27,69166.0048,8.7,0.00245,0.0,0.2255]
[1712678131054,72.27,69157.6951,8.7,0.00241,0.0,0.22198]
[1712678136094,72.27,69158.4406,8.7,0.00241,0.0,0.2222]
[1712678141130,72.27,69143.1316,8.7,0.00235,0.0,0.21771]
[1712678146164,72.27,69140.6635,8.7,0.00235,0.0,0.21699]
[1712678151179,72.27,69140.1428,8.7,0.00234,0.0,0.21684]
[1712678156233,72.27,69139.6572,8.7,0.00234,0.0,0.2167]
[1712678161268,72.27,69143.9064,8.7,0.00236,0.0,0.21793]
[1712678166303,72.27,69143.7479,8.7,0.00236,0.0,0.21789]
[1712678171337,72.27,69161.8162,8.7,0.00242,0.0,0.2232]
[1712678176374,72.27,69170.8423,8.7,0.00245,0.0,0.22589]
[1712678181409,72.27,69190.6733,8.7,0.00252,0.0,0.23191]
[1712678186445,72.27,69175.9939,8.7,0.00247,0.0,0.22744]
[1712678191479,72.27,69171.832,8.7,0.00244,0.0,0.22514]
[1712678196519,72.27,69168.5926,8.7,0.00243,0.0,0.22417]
[1712678201553,72.27,69186.2086,8.7,0.0025,0.0,0.22948]
[1712678206590,72.27,69183.0243,8.7,0.00248,0.0,0.22851]
[1712678211627,72.27,69169.3901,8.7,0.00244,0.0,0.22441]
[1712678216661,72.27,69166.7628,8.7,0.00243,0.0,0.22362]
[1712678221695,72.27,69178.7587,8.7,0.00247,0.0,0.22722]
[1712678226730,72.27,69178.3795,8.7,0.00247,0.0,0.2271]
[1712678231766,72.27,69172.0401,8.7,0.00244,0.0,0.2252]
[1712678236801,72.27,69169.5855,8.7,0.00244,0.0,0.22446]
[1712678241835,72.27,69167.8261,8.7,0.00243,0.0,0.22394]
[1712678246870,72.27,69161.8042,8.7,0.00241,0.0,0.22215]
[1712678251905,72.27,69162.1074,8.7,0.0024,0.0,0.2212]
[1712678256940,72.27,69164.2682,8.7,0.00241,0.0,0.22184]
[1712678261976,72.27,69163.3364,8.7,0.0024,0.0,0.22156]
[1712678267011,72.27,69175.975,8.7,0.00245,0.0,0.22532]
[1712678272046,72.27,69173.496,8.7,0.00244,0.0,0.22458]
[1712678277081,72.27,69173.6169,8.7,0.00244,0.0,0.22462]
[1712678282194,72.27,69159.7675,8.7,0.00239,0.0,0.22051]
[1712678287230,72.27,69162.0558,8.7,0.0024,0.0,0.22119]
[1712678292263,72.27,69162.1189,8.7,0.0024,0.0,0.2212]
[1712678297300,72.27,69164.4898,8.7,0.00241,0.0,0.2219]
[1712678302335,72.27,69166.7782,8.7,0.00242,0.0,0.22258]
[1712678307369,72.27,69178.2617,8.7,0.00246,0.0,0.22601]
[1712678312404,72.27,69176.0751,8.7,0.00244,0.0,0.2243]
[1712678317440,72.27,69183.7111,8.7,0.00246,0.0,0.22659]
[1712678322476,72.27,69174.6095,8.7,0.00243,0.0,0.22386]
[1712678327509,72.27,69171.7578,8.7,0.00242,0.0,0.22301]
[1712678332544,72.27,69172.0837,8.7,0.00242,0.0,0.22311]
[1712678337579,72.27,69184.7023,8.7,0.00247,0.0,0.22689]
[1712678342614,72.27,69204.0482,8.7,0.00254,0.0,0.23279]
[1712678347649,72.27,69203.4066,8.7,0.00254,0.0,0.23259]
[1712678352685,72.27,69191.6174,8.7,0.00249,0.0,0.22898]
[1712678357722,72.27,69179.3834,8.7,0.00245,0.0,0.22529]
[1712678362757,72.27,69194.8719,8.7,0.0025,0.0,0.22997]
[1712678367792,72.27,69202.5878,8.7,0.00253,0.0,0.23234]
[1712678372827,72.27,69209.9712,8.7,0.00255,0.0,0.23353]
[1712678377864,72.27,69215.0647,8.7,0.00257,0.0,0.23511]
[1712678382899,72.27,69222.9181,8.7,0.0026,0.0,0.23757]
[1712678387932,72.27,69220.2615,8.7,0.00259,0.0,0.23674]
[1712678392969,72.27,69250.1025,8.7,0.0027,0.0,0.24624]
[1712678398003,72.27,69251.7484,8.7,0.00271,0.0,0.24677]
[1712678403050,72.27,69262.6218,8.7,0.00275,0.0,0.25032]
[1712678408158,72.27,69250.1028,8.7,0.0027,0.0,0.24624]
[1712678413189,72.27,69253.8887,8.7,0.00271,0.0,0.24747]
[1712678418224,72.27,69267.9471,8.7,0.00277,0.0,0.25208]
[1712678423270,72.27,69269.6331,8.7,0.00278,0.0,0.25263]
[1712678428305,72.27,69271.1464,8.7,0.00278,0.0,0.25314]
[1712678433344,72.27,69263.7648,8.7,0.00274,0.0,0.24955]
[1712678438379,72.27,69266.7832,8.7,0.00275,0.0,0.25054]
[1712678443415,72.27,69293.9439,8.7,0.00286,0.0,0.25961]
[1712678448449,72.27,69311.204,8.7,0.00293,0.0,0.26552]
[1712678453484,72.27,69314.0925,8.7,0.00295,0.0,0.26652]
[1712678458519,72.27,69307.3881,8.7,0.00292,0.0,0.26421]
[1712678463554,72.27,69290.4132,8.7,0.00285,0.0,0.25842]
[1712678468589,72.27,69311.3012,8.7,0.00293,0.0,0.26556]
[1712678473626,72.27,69314.4919,8.7,0.00295,0.0,0.26666]
[1712678478661,72.27,69300.9276,8.7,0.00289,0.0,0.26199]
[1712678483696,72.27,69301.9256,8.7,0.0029,0.0,0.26233]
[1712678488730,72.27,69297.2286,8.7,0.00288,0.0,0.26073]
[1712678493765,72.27,69296.2642,8.7,0.00286,0.0,0.25922]
[1712678498805,72.27,69298.1573,8.7,0.00287,0.0,0.25986]
[1712678503837,72.27,69298.4303,8.7,0.00287,0.0,0.25995]
[1712678508872,72.27,69297.9559,8.7,0.00287,0.0,0.25979]
[1712678513907,72.27,69284.3442,8.7,0.00281,0.0,0.25521]
[1712678518941,72.27,69268.8933,8.7,0.00275,0.0,0.25009]
[1712678523977,72.27,69244.677,8.7,0.00265,0.0,0.24224]
[1712678529012,72.27,69232.0509,8.7,0.00261,0.0,0.23824]
[1712678534049,72.27,69226.9003,8.7,0.00259,0.0,0.23662]
[1712678539085,72.27,69240.7945,8.7,0.00264,0.0,0.241]
[1712678544123,72.27,69224.209,8.7,0.00258,0.0,0.23578]
[1712678549157,72.27,69221.6983,8.7,0.00257,0.0,0.23499]
[1712678554192,72.27,69218.1351,8.7,0.00254,0.0,0.2328]
[1712678556933,72.27,69222.5571,8.7,0.00256,0.0,0.23417]
[1712678562247,72.27,69253.3136,8.7,0.00268,0.0,0.24389]
[1712678567283,72.27,69249.4872,8.7,0.00266,0.0,0.24266]
[1712678571841,72.27,69272.0711,8.7,0.00275,0.0,0.24998]
[1712678577353,72.27,69283.5016,8.7,0.0028,0.0,0.25376]
[1712678582392,72.27,69295.4795,8.7,0.00284,0.0,0.25778]
[1712678587425,72.27,69284.0519,8.7,0.0028,0.0,0.25395]
[1712678592462,72.27,69289.0394,8.7,0.00282,0.0,0.25561]
[1712678595345,72.27,69286.5134,8.7,0.00281,0.0,0.25477]
[1712678598180,72.27,69236.6946,8.7,0.00261,0.0,0.23859]
[1712678603546,72.27,69202.8413,8.7,0.00249,0.0,0.22812]
[1712678608581,72.27,69197.8378,8.7,0.00247,0.0,0.2266]
[1712678613615,72.27,69181.9366,8.7,0.0024,0.0,0.2208]
[1712678618649,72.27,69169.6158,8.7,0.00236,0.0,0.21719]
[1712678620106,72.27,69169.5582,8.7,0.00236,0.0,0.21717]
[1712678625697,72.27,69149.5799,8.7,0.00229,0.0,0.21143]
[1712678630732,72.27,69119.2693,8.7,0.00219,0.0,0.20296]
[1712678635768,72.27,69121.1374,8.7,0.0022,0.0,0.20347]
[1712678640803,72.27,69114.1034,8.7,0.00217,0.0,0.20155]
[1712678645839,72.27,69081.3223,8.7,0.00207,0.0,0.19278]
[1712678650874,72.27,69096.3074,8.7,0.00212,0.0,0.19674]
[1712678655908,72.27,69101.3005,8.7,0.00213,0.0,0.19808]
[1712678660942,72.27,69105.0066,8.7,0.00214,0.0,0.19908]
[1712678664188,72.27,69138.5342,8.7,0.00225,0.0,0.20831]
[1712678667993,72.27,69103.1731,8.7,0.00214,0.0,0.19859]
[1712678673028,72.27,69103.9138,8.7,0.00213,0.0,0.19782]
[1712678678063,72.27,69104.7867,8.7,0.00213,0.0,0.19806]
[1712678683100,72.27,69128.6597,8.7,0.00221,0.0,0.20457]
[1712678688133,72.27,69127.8451,8.7,0.00221,0.0,0.20434]
[1712678693170,72.27,69116.4292,8.7,0.00217,0.0,0.20121]
[1712678698202,72.27,69103.0857,8.7,0.00213,0.0,0.1976]
[1712678703238,72.27,69098.4668,8.7,0.00211,0.0,0.19637]
[1712678708274,72.27,69100.5752,8.7,0.00212,0.0,0.19693]
[1712678713308,72.27,69103.2661,8.7,0.00213,0.0,0.19765]
[1712678718344,72.27,69098.0197,8.7,0.00211,0.0,0.19625]
[1712678723381,72.27,69113.563,8.7,0.00216,0.0,0.20043]
[1712678728415,72.27,69103.8017,8.7,0.00213,0.0,0.19779]
[1712678733457,72.27,69128.0823,8.7,0.0022,0.0,0.20342]
[1712678738492,72.27,69109.7057,8.7,0.00214,0.0,0.19842]
[1712678743527,72.27,69108.9841,8.7,0.00214,0.0,0.19823]
[1712678748562,72.27,69112.9124,8.7,0.00215,0.0,0.19929]
[1712678753598,72.27,69102.5078,8.7,0.00212,0.0,0.19649]
[1712678759640,72.27,69090.5058,8.7,0.00208,0.0,0.19331]
[1712678764683,72.27,69083.2015,8.7,0.00206,0.0,0.1914]
[1712678769717,72.27,69078.4776,8.7,0.00204,0.0,0.19017]
[1712678774751,72.27,69076.4366,8.7,0.00204,0.0,0.18964]
[1712678779787,72.27,69080.4124,8.7,0.00205,0.0,0.19067]
[1712678784823,72.27,69072.232,8.7,0.00202,0.0,0.18855]
[1712678789858,72.27,69055.6956,8.7,0.00197,0.0,0.18433]
[1712678794892,72.27,69057.2266,8.7,0.00197,0.0,0.18381]
[1712678799927,72.27,69059.5573,8.7,0.00198,0.0,0.1844]
[1712678804963,72.27,69040.4762,8.7,0.00192,0.0,0.17963]
[1712678809998,72.27,69037.7168,8.7,0.00191,0.0,0.17895]
[1712678815035,72.27,69033.7522,8.7,0.0019,0.0,0.17798]
[1712678820069,72.27,69025.1297,8.7,0.00188,0.0,0.17588]
[1712678825103,72.27,69022.038,8.7,0.00187,0.0,0.17513]
[1712678830139,72.27,69016.2892,8.7,0.00185,0.0,0.17374]
[1712678835175,72.27,69007.9026,8.7,0.00183,0.0,0.17174]
[1712678840210,72.27,68999.2584,8.7,0.00181,0.0,0.1697]
[1712678845246,72.27,68990.0312,8.7,0.00178,0.0,0.16754]
[1712678847179,72.27,69028.4136,8.7,0.00189,0.0,0.17667]
[1712678852299,72.27,69030.7682,8.7,0.00188,0.0,0.17637]
[1712678857331,72.27,69050.2906,8.7,0.00194,0.0,0.18117]
[1712678862366,72.27,69043.8293,8.7,0.00192,0.0,0.17957]
[1712678867406,72.27,69052.7878,8.7,0.00195,0.0,0.1818]
[1712678872438,72.27,69037.8505,8.7,0.0019,0.0,0.1781]
[1712678877473,72.27,69038.9073,8.7,0.00191,0.0,0.17836]
[1712678882512,72.27,69037.0863,8.7,0.0019,0.0,0.17791]
[1712678887546,72.27,69048.0473,8.7,0.00193,0.0,0.18062]
[1712678892581,72.27,69026.0551,8.7,0.00187,0.0,0.17523]
[1712678897617,72.27,68995.6316,8.7,0.00179,0.0,0.168]
[1712678902652,72.27,69006.6319,8.7,0.00182,0.0,0.17058]
[1712678907685,72.27,68986.0777,8.7,0.00176,0.0,0.16579]
[1712678912722,72.27,68978.0255,8.7,0.00173,0.0,0.16311]
[1712678916659,72.27,68974.8717,8.7,0.00172,0.0,0.1624]
[1712678921784,72.27,68980.2725,8.7,0.00174,0.0,0.16363]
[1712678923683,72.27,68980.1125,8.7,0.00174,0.0,0.16359]
[1712678928844,72.27,68940.1169,8.7,0.00163,0.0,0.1547]
[1712678933875,72.27,68934.1383,8.7,0.00162,0.0,0.1534]
[1712678938910,72.27,68928.8829,8.7,0.00161,0.0,0.15228]
[1712678943945,72.27,68937.7151,8.7,0.00163,0.0,0.15418]
[1712678948980,72.27,68937.9106,8.7,0.00163,0.0,0.15422]
[1712678954015,72.27,68938.2463,8.7,0.00163,0.0,0.15429]
[1712678959050,72.27,68943.6876,8.7,0.00164,0.0,0.15547]
[1712678964087,72.27,68973.4135,8.7,0.00172,0.0,0.16207]
[1712678969121,72.27,68980.4457,8.7,0.00174,0.0,0.16367]
[1712678974155,72.27,68965.2845,8.7,0.00169,0.0,0.15943]
[1712678979180,72.27,68960.9581,8.7,0.00168,0.0,0.15847]
[1712678984225,72.27,68950.9297,8.7,0.00165,0.0,0.15626]
[1712678990278,72.27,68943.756,8.7,0.00163,0.0,0.15469]
[1712678995308,72.27,68933.4445,8.7,0.00161,0.0,0.15247]
[1712679000344,72.27,68940.0397,8.7,0.00163,0.0,0.15389]
[1712679005379,72.27,68940.965,8.7,0.00163,0.0,0.15409]
[1712679010413,72.27,68933.0066,8.7,0.00161,0.0,0.15238]
[1712679015452,72.27,68923.4423,8.7,0.00158,0.0,0.15034]
[1712679020486,72.27,68905.9632,8.7,0.00154,0.0,0.14668]
[1712679025521,72.27,68913.7236,8.7,0.00156,0.0,0.14829]
[1712679030555,72.27,68941.0323,8.7,0.00163,0.0,0.1541]
[1712679035590,72.27,68953.0536,8.7,0.00165,0.0,0.15592]
[1712679040629,72.27,68970.5089,8.7,0.00169,0.0,0.15978]
[1712679045661,72.27,68971.4917,8.7,0.0017,0.0,0.16]
[1712679050697,72.27,68988.373,8.7,0.00174,0.0,0.16381]
[1712679055731,72.27,68995.2138,8.7,0.00176,0.0,0.16538]
[1712679060765,72.27,69005.2366,8.7,0.00179,0.0,0.1677]
[1712679065802,72.27,69029.671,8.7,0.00185,0.0,0.17348]
[1712679070837,72.27,69012.0434,8.7,0.0018,0.0,0.1693]
[1712679075893,72.27,68995.2547,8.7,0.00176,0.0,0.16539]
[1712679080906,72.27,68973.1188,8.7,0.0017,0.0,0.16036]
[1712679085947,72.27,68992.7776,8.7,0.00175,0.0,0.16482]
[1712679090983,72.27,68977.6225,8.7,0.00171,0.0,0.16138]
[1712679096028,72.27,68985.2296,8.7,0.00172,0.0,0.16227]
[1712679101065,72.27,68991.9538,8.7,0.00174,0.0,0.1638]
[1712679106099,72.27,69005.3083,8.7,0.00178,0.0,0.16688]
[1712679111135,72.27,69013.0587,8.7,0.0018,0.0,0.16868]
[1712679116172,72.27,69029.3954,8.7,0.00184,0.0,0.17255]
[1712679121207,72.27,69027.8497,8.7,0.00184,0.0,0.17218]
[1712679126243,72.27,69038.4291,8.7,0.00187,0.0,0.17472]
[1712679131276,72.27,69015.5001,8.7,0.0018,0.0,0.16926]
[1712679136312,72.27,68992.0056,8.7,0.00174,0.0,0.16381]
[1712679141347,72.27,69002.9619,8.7,0.00177,0.0,0.16633]
[1712679146382,72.27,69000.8251,8.7,0.00176,0.0,0.16584]
[1712679151418,72.27,69000.1903,8.7,0.00175,0.0,0.16485]
[1712679156450,72.27,69018.3713,8.7,0.0018,0.0,0.16908]
[1712679161486,72.27,69035.3506,8.7,0.00185,0.0,0.17311]
[1712679166522,72.27,68999.7411,8.7,0.00175,0.0,0.16475]
[1712679171560,72.27,69016.6877,8.7,0.0018,0.0,0.16868]
[1712679176595,72.27,69015.4709,8.7,0.0018,0.0,0.1684]
[1712679181629,72.27,69006.4877,8.7,0.00177,0.0,0.16631]
[1712679186665,72.27,69014.6655,8.7,0.00179,0.0,0.16821]
[1712679191699,72.27,69000.7966,8.7,0.00176,0.0,0.16499]
[1712679196735,72.27,69001.5317,8.7,0.00176,0.0,0.16516]
[1712679201773,72.27,69015.8872,8.7,0.0018,0.0,0.16849]
[1712679206804,72.27,69017.6224,8.7,0.0018,0.0,0.1689]
[1712679211840,72.27,69022.8116,8.7,0.00181,0.0,0.16927]
[1712679216874,72.27,69036.8653,8.7,0.00185,0.0,0.1726]
[1712679221910,72.27,69020.8203,8.7,0.0018,0.0,0.1688]
[1712679226950,72.27,69014.5552,8.7,0.00178,0.0,0.16733]
[1712679231984,72.27,69030.2263,8.7,0.00183,0.0,0.17102]
[1712679237022,72.27,69029.9692,8.7,0.00183,0.0,0.17096]
[1712679242056,72.27,69024.3739,8.7,0.00181,0.0,0.16963]
[1712679247089,72.27,69019.5127,8.7,0.0018,0.0,0.16849]
[1712679252125,72.27,69018.371,8.7,0.00179,0.0,0.16822]
[1712679257160,72.27,69019.0617,8.7,0.0018,0.0,0.16839]
[1712679262213,72.27,69022.7761,8.7,0.00181,0.0,0.16926]
[1712679267249,72.27,69029.838,8.7,0.00183,0.0,0.17093]
[1712679272283,72.27,69054.2908,8.7,0.00189,0.0,0.17593]
[1712679277318,72.27,69058.7487,8.7,0.0019,0.0,0.17702]
[1712679282354,72.27,69050.4717,8.7,0.00187,0.0,0.175]
[1712679287389,72.27,69049.0137,8.7,0.00187,0.0,0.17465]
[1712679292447,72.27,69049.7636,8.7,0.00187,0.0,0.17483]
[1712679297481,72.27,69044.8376,8.7,0.00186,0.0,0.17364]
[1712679302516,72.27,69038.5774,8.7,0.00184,0.0,0.17214]
[1712679307551,72.27,69025.9229,8.7,0.00181,0.0,0.16914]
[1712679312587,72.27,69026.3214,8.7,0.00181,0.0,0.16924]
[1712679317624,72.27,69027.0403,8.7,0.00181,0.0,0.16941]
[1712679322658,72.27,69028.2605,8.7,0.00181,0.0,0.16969]
[1712679327694,72.27,69029.9167,8.7,0.00182,0.0,0.17008]
[1712679332727,72.27,69029.8858,8.7,0.00181,0.0,0.16922]
[1712679337763,72.27,69020.1064,8.7,0.00178,0.0,0.16693]
[1712679342800,72.27,69009.3559,8.7,0.00175,0.0,0.16445]
[1712679347833,72.27,68989.8218,8.7,0.0017,0.0,0.16002]
[1712679352915,72.27,68978.4247,8.7,0.00167,0.0,0.15748]
[1712679358916,72.27,68959.4709,8.7,0.00162,0.0,0.15334]
[1712679363951,72.27,68939.1094,8.7,0.00157,0.0,0.149]
[1712679368985,72.27,68949.4695,8.7,0.0016,0.0,0.15119]
[1712679374021,72.27,68945.7331,8.7,0.00159,0.0,0.1504]
[1712679379057,72.27,68928.9307,8.7,0.00155,0.0,0.14687]
[1712679384094,72.27,68915.7506,8.7,0.00152,0.0,0.14415]
[1712679389128,72.27,68900.2033,8.7,0.00148,0.0,0.141]
[1712679394163,72.27,68896.5989,8.7,0.00147,0.0,0.13954]
[1712679399180,72.27,68899.9071,8.7,0.00147,0.0,0.1402]
[1712679404233,72.27,68889.5876,8.7,0.00145,0.0,0.13816]
[1712679409269,72.27,68904.1936,8.7,0.00148,0.0,0.14106]
[1712679414304,72.27,68902.9155,8.7,0.00148,0.0,0.14081]
[1712679419340,72.27,68922.7371,8.7,0.00153,0.0,0.14483]
[1712679424385,72.27,68900.3412,8.7,0.00148,0.0,0.14029]
[1712679429420,72.27,68887.82,8.7,0.00145,0.0,0.13781]
[1712679434455,72.27,68884.411,8.7,0.00144,0.0,0.13714]
[1712679439490,72.27,68885.2308,8.7,0.00144,0.0,0.1373]
[1712679444524,72.27,68886.1793,8.7,0.00144,0.0,0.13749]
[1712679449560,72.27,68882.367,8.7,0.00144,0.0,0.13674]
[1712679454595,72.27,68881.9698,8.7,0.00143,0.0,0.13594]
[1712679459630,72.27,68871.6029,8.7,0.0014,0.0,0.13394]
[1712679464666,72.27,68855.1869,8.7,0.00137,0.0,0.13082]
[1712679468179,72.27,68899.3063,8.7,0.00147,0.0,0.13935]
[1712679473730,72.27,68924.1373,8.7,0.00152,0.0,0.14436]
[1712679478767,72.27,68943.0829,8.7,0.00157,0.0,0.14829]
[1712679483805,72.27,68947.8283,8.7,0.00158,0.0,0.14929]
[1712679488840,72.27,68936.904,8.7,0.00155,0.0,0.147]
[1712679493876,72.27,68921.0719,8.7,0.00152,0.0,0.14373]
[1712679498910,72.27,68907.5028,8.7,0.00148,0.0,0.14098]
[1712679503946,72.27,68908.4703,8.7,0.00149,0.0,0.14118]
[1712679508981,72.27,68897.637,8.7,0.00146,0.0,0.13902]
[1712679514016,72.27,68897.0107,8.7,0.00145,0.0,0.13816]
[1712679519050,72.27,68895.1092,8.7,0.00145,0.0,0.13779]
[1712679524085,72.27,68879.7369,8.7,0.00141,0.0,0.13479]
[1712679529123,72.27,68878.846,8.7,0.00141,0.0,0.13462]
[1712679534157,72.27,68877.2449,8.7,0.00141,0.0,0.13431]
[1712679539193,72.27,68909.0025,8.7,0.00148,0.0,0.14054]
[1712679544229,72.27,68885.408,8.7,0.00143,0.0,0.13589]
[1712679549263,72.27,68883.892,8.7,0.00142,0.0,0.13559]
[1712679554300,72.27,68883.5879,8.7,0.00142,0.0,0.13553]
[1712679559333,72.27,68878.7254,8.7,0.00141,0.0,0.13459]
[1712679564368,72.27,68882.2454,8.7,0.00142,0.0,0.13527]
[1712679569404,72.27,68879.5166,8.7,0.00141,0.0,0.13475]
[1712679574439,72.27,68879.67,8.7,0.00141,0.0,0.13406]
[1712679579473,72.27,68880.3936,8.7,0.00141,0.0,0.1342]
[1712679584509,72.27,68876.7683,8.7,0.0014,0.0,0.1335]
[1712679589543,72.27,68882.2256,8.7,0.00141,0.0,0.13455]
[1712679594580,72.27,68882.7668,8.7,0.00141,0.0,0.13466]
[1712679599615,72.27,68880.1322,8.7,0.00141,0.0,0.13415]
[1712679604650,72.27,68873.6392,8.7,0.00139,0.0,0.13291]
[1712679609685,72.27,68864.9114,8.7,0.00137,0.0,0.13125]
[1712679614721,72.27,68863.6276,8.7,0.00137,0.0,0.13101]
[1712679619297,72.27,68848.7583,8.7,0.00134,0.0,0.12823]
[1712679624792,72.27,68850.7588,8.7,0.00134,0.0,0.12861]
[1712679629827,72.27,68848.5213,8.7,0.00134,0.0,0.12819]
[1712679634862,72.27,68827.5685,8.7,0.00129,0.0,0.12372]
[1712679639897,72.27,68841.3093,8.7,0.00132,0.0,0.12623]
[1712679644933,72.28,68824.9279,8.7,0.00129,0.0,0.12331]
[1712679649968,72.28,68811.0053,8.7,0.00126,0.0,0.12091]
[1712679655006,72.29,68803.0309,8.7,0.00124,0.0,0.11963]
[1712679660040,72.29,68819.21,8.7,0.00128,0.0,0.12256]
[1712679665081,72.3,68818.6411,8.7,0.00128,0.0,0.12251]
[1712679670115,72.3,68807.7698,8.7,0.00126,0.0,0.12067]
[1712679675154,72.31,68790.1282,8.7,0.00122,0.0,0.11771]
[1712679680189,72.31,68809.6671,8.7,0.00126,0.0,0.12119]
[1712679685225,72.32,68809.089,8.7,0.00126,0.0,0.12116]
[1712679685666,72.32,68809.089,8.7,0.00126,0.0,0.12116]
[1712679691267,72.32,68825.6883,8.7,0.00129,0.0,0.12351]
[1712679696304,72.32,68853.7697,8.7,0.00135,0.0,0.12864]
[1712679701338,72.32,68878.0047,8.7,0.0014,0.0,0.1332]
[1712679704358,72.32,68841.9291,8.7,0.00132,0.0,0.12646]
[1712679709395,72.33,68835.3471,8.7,0.00131,0.0,0.12529]
[1712679714430,72.33,68848.6812,8.7,0.00134,0.0,0.12773]
[1712679719467,72.33,68872.8994,8.7,0.00139,0.0,0.13226]
[1712679724505,72.33,68893.7693,8.7,0.00143,0.0,0.13628]
[1712679729533,72.33,68897.838,8.7,0.00144,0.0,0.13707]
[1712679733565,72.33,68934.5955,8.7,0.00153,0.0,0.14445]
[1712679738611,72.33,68952.3816,8.7,0.00157,0.0,0.14814]
[1712679739959,72.33,68950.7704,8.7,0.00157,0.0,0.1478]
[1712679745651,72.33,68929.4457,8.7,0.00152,0.0,0.14339]
[1712679750519,72.33,68960.9872,8.7,0.00159,0.0,0.14995]
[1712679755718,72.33,68974.3818,8.7,0.00162,0.0,0.15202]
[1712679760755,72.33,68975.1042,8.7,0.00162,0.0,0.15218]
[1712679765790,72.33,68968.2696,8.7,0.0016,0.0,0.15072]
[1712679770833,72.33,68985.1091,8.7,0.00164,0.0,0.15434]
[1712679775868,72.33,69000.1315,8.7,0.00168,0.0,0.15764]
[1712679780903,72.33,69005.7166,8.7,0.00169,0.0,0.15889]
[1712679785941,72.33,69021.1167,8.7,0.00173,0.0,0.16236]
[1712679790971,72.33,69022.0158,8.7,0.00174,0.0,0.16256]
[1712679796016,72.33,69000.1738,8.7,0.00168,0.0,0.15765]
[1712679801051,72.33,68984.8052,8.7,0.00164,0.0,0.15428]
[1712679806088,72.33,68976.7606,8.7,0.00162,0.0,0.15254]
[1712679811124,72.33,68964.2924,8.7,0.00158,0.0,0.14909]
[1712679816158,72.33,68960.7731,8.7,0.00157,0.0,0.14835]
[1712679821195,72.33,68949.0838,8.7,0.00155,0.0,0.14591]
[1712679826228,72.33,68926.8326,8.7,0.00149,0.0,0.14136]
[1712679831262,72.33,68932.4923,8.7,0.00151,0.0,0.1425]
[1712679836300,72.33,68930.498,8.7,0.0015,0.0,0.1421]
[1712679841336,72.33,68931.0186,8.7,0.0015,0.0,0.14221]
[1712679846371,72.33,68939.4993,8.7,0.00152,0.0,0.14393]
[1712679851407,72.33,68951.0916,8.7,0.00155,0.0,0.14632]
[1712679856444,72.33,68971.6353,8.7,0.0016,0.0,0.15065]
[1712679860470,72.33,69005.8987,8.7,0.00169,0.0,0.15811]
[1712679865505,72.33,69005.5358,8.7,0.00169,0.0,0.15803]
[1712679870542,72.33,69002.1674,8.7,0.00168,0.0,0.15728]
[1712679875576,72.33,69014.1197,8.7,0.0017,0.0,0.15912]
[1712679880611,72.33,69016.1642,8.7,0.0017,0.0,0.15958]
[1712679885647,72.33,69016.0212,8.7,0.0017,0.0,0.15955]
[1712679890682,72.33,69016.5249,8.7,0.00171,0.0,0.15966]
[1712679895717,72.33,69029.1728,8.7,0.00174,0.0,0.16252]
[1712679900751,72.33,69022.9007,8.7,0.00172,0.0,0.16109]
[1712679905788,72.33,69023.2731,8.7,0.00172,0.0,0.16118]
[1712679910821,72.33,69039.1285,8.7,0.00177,0.0,0.1648]
[1712679915857,72.33,69037.5223,8.7,0.00176,0.0,0.16443]
[1712679920892,72.33,69052.6563,8.7,0.0018,0.0,0.16795]
[1712679925938,72.33,69059.3657,8.7,0.00182,0.0,0.16953]
[1712679931035,72.33,69053.1774,8.7,0.00179,0.0,0.16721]
[1712679936070,72.33,69052.1641,8.7,0.00179,0.0,0.16698]
[1712679941104,72.33,69045.0187,8.7,0.00177,0.0,0.16531]
[1712679946140,72.33,69050.7031,8.7,0.00179,0.0,0.16663]
[1712679951174,72.33,69048.5955,8.7,0.00178,0.0,0.16614]
[1712679956209,72.33,69042.703,8.7,0.00177,0.0,0.16478]
[1712679961243,72.33,69043.3035,8.7,0.00177,0.0,0.16492]
[1712679966279,72.33,69049.8904,8.7,0.00179,0.0,0.16645]
[1712679971314,72.33,69063.191,8.7,0.00182,0.0,0.16957]
[1712679976348,72.33,69058.8816,8.7,0.00181,0.0,0.16855]
[1712679981384,72.33,69064.5536,8.7,0.00183,0.0,0.16989]
[1712679986419,72.33,69072.1443,8.7,0.00185,0.0,0.1717]
[1712679991454,72.33,69074.7147,8.7,0.00184,0.0,0.17144]
[1712679996490,72.33,69074.0608,8.7,0.00184,0.0,0.17128]
[1712680001525,72.33,69085.411,8.7,0.00187,0.0,0.17401]
[1712680006559,72.33,69088.5127,8.7,0.00188,0.0,0.17476]
[1712680011594,72.33,69098.3188,8.7,0.00191,0.0,0.17716]
[1712680016629,72.33,69100.1653,8.7,0.00192,0.0,0.17761]
[1712680021664,72.33,69101.063,8.7,0.00192,0.0,0.17783]
[1712680026698,72.33,69110.4242,8.7,0.00195,0.0,0.18016]
[1712680031736,72.33,69110.4198,8.7,0.00195,0.0,0.18016]
[1712680036768,72.33,69103.1823,8.7,0.00193,0.0,0.17836]
[1712680041805,72.33,69110.2682,8.7,0.00195,0.0,0.18012]
[1712680046842,72.33,69107.3205,8.7,0.00194,0.0,0.17938]
[1712680051876,72.33,69110.3182,8.7,0.00194,0.0,0.17922]
[1712680056912,72.33,69123.3455,8.7,0.00198,0.0,0.18249]
[1712680056943,72.33,69123.3455,8.7,0.00198,0.0,0.18249]
[1712680057921,72.33,69183.4025,8.7,0.00216,0.0,0.19821]
[1712680062954,72.33,69197.5258,8.7,0.00221,0.0,0.20207]
[1712680067991,72.33,69212.4119,8.7,0.00226,0.0,0.20622]
[1712680073026,72.33,69204.3004,8.7,0.00223,0.0,0.20395]
[1712680077078,72.33,69188.669,8.7,0.00218,0.0,0.19964]
[1712680083102,72.33,69184.0616,8.7,0.00216,0.0,0.19839]
[1712680088136,72.33,69199.403,8.7,0.00221,0.0,0.20259]
[1712680093178,72.33,69198.969,8.7,0.00221,0.0,0.20247]
[1712680098180,72.33,69213.8711,8.7,0.00226,0.0,0.20663]
[1712680103242,72.33,69210.6083,8.7,0.00225,0.0,0.20571]
[1712680108277,72.33,69205.6285,8.7,0.00223,0.0,0.20432]
[1712680113312,72.33,69216.5306,8.7,0.00226,0.0,0.20636]
[1712680118347,72.33,69218.1337,8.7,0.00227,0.0,0.20681]
[1712680123381,72.33,69215.6493,8.7,0.00226,0.0,0.20611]
[1712680128417,72.33,69208.6653,8.7,0.00223,0.0,0.20416]
[1712680133451,72.33,69222.008,8.7,0.00228,0.0,0.2079]
[1712680138486,72.33,69219.0185,8.7,0.00227,0.0,0.20706]
[1712680143522,72.33,69213.8592,8.7,0.00225,0.0,0.20561]
[1712680148557,72.33,69197.7081,8.7,0.0022,0.0,0.20113]
[1712680153594,72.33,69191.3164,8.7,0.00218,0.0,0.19938]
[1712680158629,72.33,69182.338,8.7,0.00215,0.0,0.19694]
[1712680163664,72.33,69151.9379,8.7,0.00205,0.0,0.18888]
[1712680168697,72.33,69148.5618,8.7,0.00204,0.0,0.18801]
[1712680173731,72.33,69143.8117,8.7,0.00202,0.0,0.18584]
[1712680178766,72.33,69120.3291,8.7,0.00195,0.0,0.1799]
[1712680183802,72.33,69132.3764,8.7,0.00198,0.0,0.18293]
[1712680188837,72.33,69119.3901,8.7,0.00194,0.0,0.17966]
[1712680193871,72.33,69115.8029,8.7,0.00193,0.0,0.17877]
[1712680198906,72.33,69109.2934,8.7,0.00191,0.0,0.17716]
[1712680203941,72.33,69101.5218,8.7,0.00189,0.0,0.17526]
[1712680208976,72.33,69086.9391,8.7,0.00185,0.0,0.17173]
[1712680214011,72.33,69080.7158,8.7,0.00183,0.0,0.17025]
[1712680219046,72.33,69081.3377,8.7,0.00184,0.0,0.17039]
[1712680224082,72.33,69077.4432,8.7,0.00182,0.0,0.16947]
[1712680229117,72.33,69087.7805,8.7,0.00185,0.0,0.17193]
[1712680234188,72.33,69068.8115,8.7,0.00179,0.0,0.16658]
[1712680239188,72.33,69063.373,8.7,0.00178,0.0,0.16531]
[1712680244225,72.33,69060.8304,8.7,0.00177,0.0,0.16472]
[1712680249263,72.33,69049.869,8.7,0.00174,0.0,0.16221]
[1712680254296,72.33,69033.2032,8.7,0.0017,0.0,0.15844]
[1712680259332,72.33,69034.1355,8.7,0.0017,0.0,0.15865]
[1712680264367,72.33,69036.6719,8.7,0.00171,0.0,0.15922]
[1712680269404,72.33,69030.5691,8.7,0.00169,0.0,0.15786]
[1712680274438,72.33,69026.6394,8.7,0.00168,0.0,0.15698]
[1712680279474,72.33,69012.0637,8.7,0.00164,0.0,0.15378]
[1712680284510,72.33,69012.2747,8.7,0.00164,0.0,0.15383]
[1712680289545,72.33,69007.231,8.7,0.00163,0.0,0.15273]
[1712680294582,72.33,69012.0808,8.7,0.00163,0.0,0.15298]
[1712680299616,72.33,68993.4202,8.7,0.00159,0.0,0.14898]
[1712680304651,72.33,68991.2171,8.7,0.00158,0.0,0.14852]
[1712680309685,72.33,68997.7938,8.7,0.0016,0.0,0.14991]
[1712680314721,72.33,68998.1508,8.7,0.0016,0.0,0.14999]
[1712680319761,72.33,68992.894,8.7,0.00159,0.0,0.14887]
[1712680320723,72.33,68991.9929,8.7,0.00158,0.0,0.14868]
[1712680325797,72.33,68994.1776,8.7,0.00159,0.0,0.14914]
[1712680330833,72.33,68990.3127,8.7,0.00158,0.0,0.14833]
[1712680335867,72.33,68991.5833,8.7,0.00158,0.0,0.14859]
[1712680340905,72.33,68974.2571,8.7,0.00154,0.0,0.14497]
[1712680345938,72.33,68951.8499,8.7,0.00149,0.0,0.1404]
[1712680350974,72.33,68925.9431,8.7,0.00143,0.0,0.13528]
[1712680356022,72.33,68931.9845,8.7,0.00144,0.0,0.13573]
[1712680361056,72.33,68952.9073,8.7,0.00148,0.0,0.13987]
[1712680366091,72.33,68968.3452,8.7,0.00152,0.0,0.14299]
[1712680371127,72.33,68957.7813,8.7,0.00149,0.0,0.14085]
[1712680376160,72.33,68945.9956,8.7,0.00147,0.0,0.13849]
[1712680381197,72.33,68936.9681,8.7,0.00145,0.0,0.1367]
[1712680386230,72.33,68938.7895,8.7,0.00145,0.0,0.13706]
[1712680391268,72.33,68941.6838,8.7,0.00146,0.0,0.13763]
[1712680396304,72.33,68946.9413,8.7,0.00147,0.0,0.13868]
[1712680401340,72.33,68973.0356,8.7,0.00153,0.0,0.14395]
[1712680406373,72.33,68998.2389,8.7,0.00159,0.0,0.14922]
[1712680411413,72.33,68993.114,8.7,0.00157,0.0,0.14735]
[1712680416452,72.33,68985.8059,8.7,0.00155,0.0,0.14582]
[1712680421488,72.33,68976.9192,8.7,0.00153,0.0,0.14399]
[1712680426524,72.33,68977.5607,8.7,0.00153,0.0,0.14412]
[1712680431559,72.33,68971.8494,8.7,0.00152,0.0,0.14295]
[1712680436593,72.33,68969.0619,8.7,0.00151,0.0,0.14238]
[1712680441628,72.33,68971.3159,8.7,0.00152,0.0,0.14284]
[1712680446663,72.33,68970.5952,8.7,0.00152,0.0,0.14269]
[1712680451700,72.33,68960.5048,8.7,0.00149,0.0,0.14064]
[1712680456735,72.33,68949.8015,8.7,0.00147,0.0,0.1385]
[1712680461773,72.33,68942.8044,8.7,0.00145,0.0,0.13712]
[1712680466807,72.33,68944.5957,8.7,0.00146,0.0,0.13747]
[1712680471843,72.33,68916.7413,8.7,0.00139,0.0,0.13135]
[1712680476883,72.33,68926.2461,8.7,0.00141,0.0,0.13317]
[1712680481916,72.33,68919.3052,8.7,0.00139,0.0,0.13184]
[1712680486952,72.33,68920.5718,8.7,0.0014,0.0,0.13208]
[1712680491656,72.33,68913.3344,8.7,0.00138,0.0,0.1307]
[1712680497024,72.33,68908.457,8.7,0.00137,0.0,0.12979]
[1712680502060,72.33,68907.1627,8.7,0.00137,0.0,0.12954]
[1712680507093,72.33,68909.2958,8.7,0.00137,0.0,0.12994]
[1712680512128,72.33,68919.7875,8.7,0.00139,0.0,0.13193]
[1712680517163,72.33,68915.8679,8.7,0.00139,0.0,0.13118]
[1712680522200,72.33,68906.505,8.7,0.00136,0.0,0.12942]
[1712680527237,72.33,68927.1654,8.7,0.00141,0.0,0.13334]
[1712680532271,72.33,68941.973,8.7,0.00144,0.0,0.13548]
[1712680537310,72.33,68940.9507,8.7,0.00143,0.0,0.13529]
[1712680542341,72.33,68949.0822,8.7,0.00145,0.0,0.13688]
[1712680547375,72.33,68940.4616,8.7,0.00143,0.0,0.13519]
[1712680552412,72.33,68921.1078,8.7,0.00139,0.0,0.13153]
[1712680557448,72.34,68914.7433,8.7,0.00138,0.0,0.1305]
[1712680562482,72.35,68896.1691,8.7,0.00134,0.0,0.12721]
[1712680565954,72.36,68896.7054,8.7,0.00134,0.0,0.12738]
[1712680571547,72.37,68853.892,8.7,0.00126,0.0,0.11992]
[1712680573116,72.37,68847.1872,8.7,0.00124,0.0,0.11878]
[1712680578595,72.39,68855.2517,8.7,0.00126,0.0,0.1204]
[1712680581627,72.41,68811.4253,8.7,0.00118,0.0,0.11331]
[1712680586661,72.54,68787.3262,8.7,0.00116,0.0,0.11114]
[1712680591696,72.55,68798.2984,8.7,0.00117,0.0,0.11252]
[1712680596730,72.57,68782.5349,8.7,0.00115,0.0,0.11013]
[1712680601765,72.58,68785.9989,8.7,0.00116,0.0,0.1109]
[1712680606800,72.6,68786.5221,8.7,0.00116,0.0,0.11119]
[1712680611837,72.61,68792.7267,8.7,0.00117,0.0,0.11241]
[1712680616874,72.62,68795.4552,8.7,0.00118,0.0,0.11307]
[1712680621906,72.64,68814.7074,8.7,0.00122,0.0,0.11652]
[1712680625935,72.65,68850.577,8.7,0.00129,0.0,0.12296]
[1712680630976,72.69,68843.5152,8.7,0.00129,0.0,0.12235]
[1712680636012,72.71,68828.7144,8.7,0.00126,0.0,0.11997]
[1712680641040,72.72,68808.0239,8.7,0.00122,0.0,0.11664]
[1712680646075,72.74,68798.0993,8.7,0.00121,0.0,0.11519]
[1712680651112,72.75,68787.3285,8.7,0.00118,0.0,0.11298]
[1712680656144,72.77,68787.708,8.7,0.00118,0.0,0.11328]
[1712680661180,72.79,68779.6649,8.7,0.00117,0.0,0.11218]
[1712680666214,72.8,68774.837,8.7,0.00117,0.0,0.11162]
[1712680671253,72.82,68785.9162,8.7,0.00119,0.0,0.11369]
[1712680676286,72.84,68786.3529,8.7,0.00119,0.0,0.114]
[1712680681321,72.85,68789.1672,8.7,0.0012,0.0,0.11471]
[1712680686356,72.87,68798.3419,8.7,0.00122,0.0,0.11651]
[1712680691392,72.89,68797.8695,8.7,0.00122,0.0,0.11668]
[1712680696427,72.97,68822.8848,8.7,0.00129,0.0,0.12225]
[1712680701462,73.08,68845.9875,8.7,0.00135,0.0,0.12819]
[1712680706498,73.12,68836.3669,8.7,0.00134,0.0,0.12713]
[1712680711534,73.25,68822.2999,8.7,0.00133,0.0,0.12592]
[1712680716569,73.3,68815.8811,8.7,0.00132,0.0,0.12546]
[1712680721606,73.32,68810.3823,8.7,0.00132,0.0,0.12474]
[1712680726637,73.33,68807.4715,8.7,0.00131,0.0,0.12448]
[1712680731672,73.35,68805.3891,8.7,0.00131,0.0,0.12439]
[1712680736708,73.37,68791.7459,8.7,0.00129,0.0,0.12225]
[1712680741742,73.39,68792.7287,8.7,0.00129,0.0,0.12271]
[1712680746783,73.44,68827.8084,8.7,0.00138,0.0,0.12987]
[1712680751825,73.48,68811.9035,8.7,0.00135,0.0,0.12759]
[1712680756861,73.5,68810.7105,8.7,0.00135,0.0,0.1276]
[1712680761895,73.51,68822.2382,8.7,0.00138,0.0,0.12996]
[1712680766930,73.52,68817.185,8.7,0.00137,0.0,0.12924]
[1712680771966,73.54,68823.4212,8.7,0.00138,0.0,0.12991]
[1712680777004,73.55,68831.5184,8.7,0.0014,0.0,0.13165]
[1712680782038,73.57,68833.7521,8.7,0.0014,0.0,0.13233]
[1712680787071,73.58,68834.5219,8.7,0.00141,0.0,0.13274]
[1712680792107,73.6,68831.1515,8.7,0.0014,0.0,0.13236]
[1712680797146,73.62,68837.9433,8.7,0.00142,0.0,0.13391]
[1712680802178,73.63,68857.9138,8.7,0.00147,0.0,0.13799]
[1712680807213,73.64,68866.854,8.7,0.00149,0.0,0.13994]
[1712680812248,73.65,68881.7898,8.7,0.00153,0.0,0.1431]
[1712680817284,73.66,68871.5555,8.7,0.00151,0.0,0.14122]
[1712680822318,73.67,68898.0938,8.7,0.00157,0.0,0.14671]
[1712680827353,73.67,68894.3857,8.7,0.00156,0.0,0.14607]
[1712680832388,73.68,68893.8768,8.7,0.00156,0.0,0.1453]
[1712680837424,73.69,68899.9764,8.7,0.00157,0.0,0.14666]
[1712680842458,73.69,68884.7335,8.7,0.00154,0.0,0.14367]
[1712680847516,73.7,68863.1098,8.7,0.00149,0.0,0.13951]
[1712680852552,73.71,68845.3059,8.7,0.00145,0.0,0.13621]
[1712680857590,73.72,68841.1465,8.7,0.00144,0.0,0.13556]
[1712680862625,73.74,68823.4495,8.7,0.00141,0.0,0.13239]
[1712680867661,73.75,68822.7545,8.7,0.00141,0.0,0.13249]
[1712680872698,73.76,68808.5679,8.7,0.00138,0.0,0.13001]
[1712680877733,73.77,68839.4922,8.7,0.00145,0.0,0.13602]
[1712680882767,73.78,68836.1023,8.7,0.00144,0.0,0.13557]
[1712680887805,73.79,68853.4063,8.7,0.00148,0.0,0.13907]
[1712680892838,73.8,68876.1802,8.7,0.00153,0.0,0.143]
[1712680897875,73.81,68891.781,8.7,0.00157,0.0,0.14631]
[1712680902913,73.82,68849.8578,8.7,0.00147,0.0,0.13804]
[1712680907953,73.83,68825.421,8.7,0.00142,0.0,0.13351]
[1712680912986,73.84,68826.11,8.7,0.00142,0.0,0.13383]
[1712680918022,73.85,68830.1747,8.7,0.00143,0.0,0.13474]
[1712680920038,73.85,68792.9096,8.7,0.00136,0.0,0.12791]
[1712680925073,73.87,68800.9932,8.7,0.00138,0.0,0.12963]
[1712680930113,73.88,68795.8358,8.7,0.00137,0.0,0.12892]
[1712680935148,73.9,68801.7564,8.7,0.00138,0.0,0.13023]
[1712680940184,73.91,68804.6926,8.7,0.00139,0.0,0.13101]
[1712680943209,73.96,68753.1014,8.7,0.00129,0.0,0.12241]
[1712680948239,74.16,68739.7318,8.7,0.0013,0.0,0.12315]
[1712680952270,74.3,68699.5632,8.7,0.00124,0.0,0.11763]
[1712680957303,74.32,68708.3428,8.7,0.00126,0.0,0.11946]
[1712680962336,74.35,68683.0217,8.7,0.00122,0.0,0.11556]
[1712680967374,74.37,68706.0871,8.7,0.00126,0.0,0.1198]
[1712680972407,74.39,68713.6525,8.7,0.00128,0.0,0.12143]
[1712680977442,74.42,68716.8352,8.7,0.00129,0.0,0.1223]
[1712680982479,74.44,68717.1716,8.7,0.0013,0.0,0.12267]
[1712680987513,74.46,68721.5508,8.7,0.00131,0.0,0.12375]
[1712680992547,74.48,68723.4744,8.7,0.00132,0.0,0.12439]
[1712680997585,74.5,68709.7402,8.7,0.00129,0.0,0.1223]
[1712681002623,74.52,68707.6956,8.7,0.00129,0.0,0.12226]
[1712681007658,74.54,68712.1469,8.7,0.00131,0.0,0.12335]
[1712681012692,74.56,68713.1171,8.7,0.0013,0.0,0.12314]
[1712681017727,74.58,68711.5977,8.7,0.0013,0.0,0.12318]
[1712681022764,74.6,68707.4125,8.7,0.0013,0.0,0.12276]
[1712681027798,74.62,68693.3669,8.7,0.00128,0.0,0.12066]
[1712681032833,74.65,68690.0241,8.7,0.00127,0.0,0.12049]
[1712681037869,74.67,68689.5099,8.7,0.00128,0.0,0.12074]
[1712681042902,74.7,68689.4822,8.7,0.00128,0.0,0.12107]
[1712681047940,74.72,68686.8829,8.7,0.00128,0.0,0.12096]
[1712681052972,74.74,68703.0899,8.7,0.00131,0.0,0.12408]
[1712681058007,74.76,68714.5861,8.7,0.00134,0.0,0.12641]
[1712681063041,74.77,68725.8376,8.7,0.00137,0.0,0.12864]
[1712681068077,74.79,68752.7682,8.7,0.00143,0.0,0.13387]
[1712681073115,74.8,68753.7399,8.7,0.00142,0.0,0.13353]
[1712681078149,74.81,68743.5738,8.7,0.0014,0.0,0.13183]
[1712681083188,74.83,68747.9799,8.7,0.00142,0.0,0.13287]
[1712681088198,74.84,68747.1028,8.7,0.00142,0.0,0.13291]
[1712681093259,74.85,68747.6291,8.7,0.00142,0.0,0.13323]
[1712681098295,74.86,68751.6116,8.7,0.00143,0.0,0.13418]
[1712681103330,74.88,68743.3526,8.7,0.00142,0.0,0.13284]
[1712681108374,74.89,68764.8161,8.7,0.00147,0.0,0.13709]
[1712681113409,74.9,68774.8225,8.7,0.00149,0.0,0.13917]
[1712681118445,74.91,68757.112,8.7,0.00145,0.0,0.13593]
[1712681123481,74.92,68750.779,8.7,0.00144,0.0,0.13492]
[1712681128517,74.93,68736.9645,8.7,0.00141,0.0,0.13254]
[1712681133552,74.95,68740.7573,8.7,0.00142,0.0,0.13273]
[1712681138588,74.96,68722.254,8.7,0.00138,0.0,0.12956]
[1712681143622,74.98,68725.5522,8.7,0.00139,0.0,0.1304]
[1712681148658,74.98,68716.0296,8.7,0.00137,0.0,0.12875]
[1712681153692,74.99,68705.9025,8.7,0.00135,0.0,0.12703]
[1712681158727,75.03,68709.6144,8.7,0.00137,0.0,0.12832]
[1712681163762,75.04,68724.1115,8.7,0.0014,0.0,0.13121]
[1712681168797,75.06,68717.273,8.7,0.00139,0.0,0.1302]
[1712681173832,75.08,68710.5696,8.7,0.00138,0.0,0.12935]
[1712681178869,75.14,68696.4697,8.7,0.00136,0.0,0.12774]
[1712681183903,75.18,68716.5302,8.7,0.00141,0.0,0.13191]
[1712681188937,75.19,68717.5954,8.7,0.00141,0.0,0.13234]
[1712681193972,75.21,68717.356,8.7,0.00141,0.0,0.1318]
[1712681199009,75.22,68726.6477,8.7,0.00143,0.0,0.13373]
[1712681204044,75.24,68720.1964,8.7,0.00142,0.0,0.1328]
[1712681209078,75.25,68700.9451,8.7,0.00138,0.0,0.12951]
[1712681214114,75.31,68692.5859,8.7,0.00137,0.0,0.12895]
[1712681219149,75.36,68667.9421,8.7,0.00133,0.0,0.12525]
[1712681224184,75.37,68680.5463,8.7,0.00136,0.0,0.12761]
[1712681229221,75.38,68672.6186,8.7,0.00134,0.0,0.12633]
[1712681234254,75.38,68665.6152,8.7,0.00133,0.0,0.1252]
[1712681238641,75.39,68684.9482,8.7,0.00137,0.0,0.12877]
[1712681244325,75.41,68712.0606,8.7,0.00143,0.0,0.13401]
[1712681249363,75.42,68707.7661,8.7,0.00143,0.0,0.13342]
[1712681254400,75.43,68711.8842,8.7,0.00143,0.0,0.13368]
[1712681259436,75.45,68716.8628,8.7,0.00144,0.0,0.13483]
[1712681264472,75.47,68743.954,8.7,0.00151,0.0,0.14044]
[1712681269508,75.53,68762.9634,8.7,0.00156,0.0,0.14518]
[1712681269655,75.53,68762.9634,8.7,0.00156,0.0,0.14518]
[1712681275550,75.59,68758.8518,8.7,0.00157,0.0,0.14533]
[1712681280585,75.6,68743.5426,8.7,0.00153,0.0,0.14241]
[1712681285618,75.6,68749.0096,8.7,0.00155,0.0,0.14359]
[1712681290653,75.61,68768.9514,8.7,0.00159,0.0,0.14768]
[1712681295692,75.61,68782.1787,8.7,0.00163,0.0,0.15043]
[1712681300725,75.61,68802.7316,8.7,0.00168,0.0,0.15473]
[1712681305761,75.61,68804.1558,8.7,0.00168,0.0,0.15504]
[1712681310795,75.61,68797.7533,8.7,0.00166,0.0,0.15369]
[1712681315830,75.61,68811.3684,8.7,0.00169,0.0,0.15575]
[1712681320866,75.61,68801.3638,8.7,0.00166,0.0,0.15363]
[1712681325900,75.61,68805.4362,8.7,0.00167,0.0,0.15449]
[1712681330935,75.61,68805.7759,8.7,0.00167,0.0,0.15456]
[1712681335970,75.61,68815.6969,8.7,0.0017,0.0,0.15667]
[1712681341004,75.61,68812.839,8.7,0.00169,0.0,0.15606]
[1712681346044,75.61,68819.5898,8.7,0.00171,0.0,0.15751]
[1712681351086,75.61,68819.1164,8.7,0.00171,0.0,0.1574]
[1712681356116,75.61,68835.0098,8.7,0.00175,0.0,0.16085]
[1712681361152,75.61,68815.9412,8.7,0.0017,0.0,0.15672]
[1712681366186,75.61,68822.9674,8.7,0.00172,0.0,0.15823]
[1712681371222,75.61,68817.9071,8.7,0.0017,0.0,0.15631]
[1712681376258,75.61,68822.6,8.7,0.00171,0.0,0.15732]
[1712681381291,75.61,68813.3121,8.7,0.00168,0.0,0.15533]
[1712681386332,75.61,68800.3604,8.7,0.00165,0.0,0.1526]
[1712681391368,75.61,68787.3775,8.7,0.00162,0.0,0.14993]
[1712681396403,75.62,68769.9902,8.7,0.00158,0.0,0.14644]
[1712681401438,75.62,68763.4965,8.7,0.00157,0.0,0.14522]
[1712681406472,75.63,68764.4126,8.7,0.00157,0.0,0.1455]
[1712681411508,75.63,68742.6229,8.7,0.00152,0.0,0.14123]
[1712681416550,75.63,68748.965,8.7,0.00153,0.0,0.14248]
[1712681421584,75.63,68740.2878,8.7,0.00151,0.0,0.14078]
[1712681426620,75.63,68715.4696,8.7,0.00146,0.0,0.13603]
[1712681431656,75.63,68716.9502,8.7,0.00145,0.0,0.13559]
[1712681436690,75.63,68726.7608,8.7,0.00148,0.0,0.13746]
[1712681441729,75.64,68708.361,8.7,0.00144,0.0,0.13403]
[1712681446760,75.64,68683.7633,8.7,0.00138,0.0,0.12958]
[1712681451798,75.65,68639.0589,8.7,0.0013,0.0,0.12182]
[1712681456832,75.66,68609.8835,8.7,0.00124,0.0,0.11706]
[1712681461866,75.7,68606.6041,8.7,0.00124,0.0,0.11709]
[1712681466902,75.72,68592.1957,8.7,0.00122,0.0,0.11493]
[1712681471937,75.73,68586.966,8.7,0.00121,0.0,0.11428]
[1712681476971,75.75,68575.7783,8.7,0.00119,0.0,0.11269]
[1712681482006,75.76,68573.9402,8.7,0.00119,0.0,0.11261]
[1712681487042,75.78,68570.3858,8.7,0.00119,0.0,0.11226]
[1712681492077,75.79,68595.1216,8.7,0.00123,0.0,0.11581]
[1712681497114,75.81,68570.9156,8.7,0.00118,0.0,0.1121]
[1712681502147,75.82,68568.8006,8.7,0.00118,0.0,0.112]
[1712681507184,75.84,68575.0787,8.7,0.0012,0.0,0.11323]
[1712681512218,75.85,68577.6452,8.7,0.0012,0.0,0.11385]
[1712681517254,75.87,68574.8945,8.7,0.0012,0.0,0.11362]
[1712681522288,75.88,68571.7239,8.7,0.0012,0.0,0.11332]
[1712681527326,75.89,68604.1349,8.7,0.00126,0.0,0.11876]
[1712681532359,75.9,68627.353,8.7,0.00131,0.0,0.12277]
[1712681537392,75.9,68632.4001,8.7,0.00132,0.0,0.12366]
[1712681542429,75.9,68655.5479,8.7,0.00137,0.0,0.1278]
[1712681547464,75.91,68666.8675,8.7,0.00139,0.0,0.12992]
[1712681552499,75.92,68692.4228,8.7,0.00144,0.0,0.13405]
[1712681557533,75.93,68685.8463,8.7,0.00143,0.0,0.13298]
[1712681562568,75.93,68661.9358,8.7,0.00138,0.0,0.12865]
[1712681567603,75.93,68661.9136,8.7,0.00138,0.0,0.12865]
[1712681572641,75.93,68659.8181,8.7,0.00137,0.0,0.12827]
[1712681577675,75.93,68658.0512,8.7,0.00137,0.0,0.12796]
[1712681582718,75.93,68653.2821,8.7,0.00136,0.0,0.12711]
[1712681587754,75.93,68645.623,8.7,0.00134,0.0,0.12575]
[1712681592193,75.93,68606.4972,8.7,0.00127,0.0,0.11905]
[1712681597824,75.95,68598.0156,8.7,0.00125,0.0,0.11784]
[1712681602859,75.96,68593.7985,8.7,0.00125,0.0,0.11731]
[1712681607894,75.97,68595.3124,8.7,0.00125,0.0,0.11773]
[1712681612928,75.98,68605.5498,8.7,0.00127,0.0,0.11897]
[1712681617964,75.99,68603.4634,8.7,0.00126,0.0,0.1187]
[1712681622999,76.0,68598.6067,8.7,0.00125,0.0,0.11802]
[1712681628034,76.01,68602.2195,8.7,0.00126,0.0,0.11876]
[1712681633069,76.01,68615.6438,8.7,0.00129,0.0,0.12109]
[1712681638103,76.01,68634.472,8.7,0.00133,0.0,0.12436]
[1712681643139,76.01,68649.7479,8.7,0.00136,0.0,0.12705]
[1712681648173,76.01,68649.9075,8.7,0.00136,0.0,0.12708]
[1712681653210,76.01,68623.4253,8.7,0.00131,0.0,0.12247]
[1712681657241,76.02,68579.3128,8.7,0.00122,0.0,0.1152]
[1712681662277,76.04,68572.0444,8.7,0.00121,0.0,0.11421]
[1712681667313,76.05,68556.5897,8.7,0.00118,0.0,0.11197]
[1712681672350,76.07,68531.2077,8.7,0.00114,0.0,0.10762]
[1712681677385,76.09,68520.1868,8.7,0.00112,0.0,0.10622]
[1712681682418,76.11,68547.7849,8.7,0.00117,0.0,0.11074]
[1712681687456,76.13,68531.9203,8.7,0.00115,0.0,0.10852]
[1712681692495,76.15,68558.3097,8.7,0.0012,0.0,0.11291]
[1712681692923,76.15,68558.3097,8.7,0.0012,0.0,0.11291]
[1712681698532,76.18,68587.2452,8.7,0.00126,0.0,0.118]
[1712681699358,76.18,68587.2452,8.7,0.00126,0.0,0.118]
[1712681704575,76.19,68618.9901,8.7,0.00132,0.0,0.12353]
[1712681709609,76.19,68600.0784,8.7,0.00128,0.0,0.12034]
[1712681714646,76.19,68586.8026,8.7,0.00126,0.0,0.11818]
[1712681719682,76.21,68568.8932,8.7,0.00123,0.0,0.11542]
[1712681724718,76.22,68561.5613,8.7,0.00121,0.0,0.11444]
[1712681729753,76.24,68551.9142,8.7,0.0012,0.0,0.1131]
[1712681734794,76.25,68571.7112,8.7,0.00123,0.0,0.11584]
[1712681739828,76.27,68549.1268,8.7,0.00119,0.0,0.1124]
[1712681744862,76.28,68555.1679,8.7,0.00121,0.0,0.11359]
[1712681749905,76.3,68544.2419,8.7,0.00119,0.0,0.11207]
[1712681754939,76.32,68544.5796,8.7,0.00119,0.0,0.11241]
[1712681759978,76.33,68539.9993,8.7,0.00119,0.0,0.11186]
[1712681765014,76.35,68537.7694,8.7,0.00118,0.0,0.11181]
[1712681770048,76.37,68558.5093,8.7,0.00122,0.0,0.1153]
[1712681775082,76.38,68565.4082,8.7,0.00124,0.0,0.11665]
[1712681780118,76.39,68568.1981,8.7,0.00125,0.0,0.11726]
[1712681785153,76.41,68540.08,8.7,0.0012,0.0,0.11296]
[1712681790180,76.42,68575.2251,8.7,0.00127,0.0,0.11889]
[1712681795223,76.43,68589.4843,8.7,0.00129,0.0,0.12076]
[1712681800257,76.44,68625.7709,8.7,0.00136,0.0,0.12706]
[1712681805294,76.44,68594.2882,8.7,0.0013,0.0,0.12163]
[1712681810329,76.44,68615.5937,8.7,0.00134,0.0,0.12533]
[1712681815364,76.44,68623.1659,8.7,0.00136,0.0,0.12666]
[1712681820399,76.44,68649.4755,8.7,0.00141,0.0,0.13138]
[1712681825436,76.44,68661.267,8.7,0.00144,0.0,0.13355]
[1712681826166,76.44,68661.267,8.7,0.00144,0.0,0.13355]
[1712681831478,76.45,68673.4164,8.7,0.00147,0.0,0.13594]
[1712681833890,76.45,68677.9621,8.7,0.00148,0.0,0.13685]
[1712681839535,76.45,68662.5084,8.7,0.00144,0.0,0.13398]
[1712681844569,76.45,68633.5536,8.7,0.00138,0.0,0.12871]
[1712681849603,76.45,68618.891,8.7,0.00135,0.0,0.12611]
[1712681854637,76.46,68596.9252,8.7,0.0013,0.0,0.12165]
[1712681859673,76.46,68618.1543,8.7,0.00134,0.0,0.12535]
[1712681864707,76.46,68638.2553,8.7,0.00138,0.0,0.12891]
[1712681869742,76.46,68665.4525,8.7,0.00144,0.0,0.13387]
[1712681874777,76.46,68670.0009,8.7,0.00145,0.0,0.13471]
[1712681879812,76.46,68655.6194,8.7,0.00142,0.0,0.13205]
[1712681884848,76.46,68647.8167,8.7,0.0014,0.0,0.13063]
[1712681889884,76.46,68621.0812,8.7,0.00135,0.0,0.12586]
[1712681894919,76.46,68603.7913,8.7,0.00131,0.0,0.12288]
[1712681899954,76.46,68605.3484,8.7,0.00132,0.0,0.12318]
[1712681904990,76.46,68619.3358,8.7,0.00135,0.0,0.12562]
[1712681910024,76.46,68613.5071,8.7,0.00133,0.0,0.12461]
[1712681915060,76.46,68619.8332,8.7,0.00134,0.0,0.12503]
[1712681920106,76.46,68632.2219,8.7,0.00136,0.0,0.12721]
[1712681925141,76.46,68634.449,8.7,0.00137,0.0,0.1276]
[1712681930177,76.46,68631.5272,8.7,0.00136,0.0,0.12709]
[1712681935211,76.46,68629.25,8.7,0.00136,0.0,0.12668]
[1712681940248,76.46,68629.0337,8.7,0.00136,0.0,0.12664]
[1712681945282,76.46,68614.7589,8.7,0.00133,0.0,0.12416]
[1712681950316,76.47,68605.0023,8.7,0.00131,0.0,0.1225]
[1712681955351,76.47,68606.5085,8.7,0.00131,0.0,0.12279]
[1712681960389,76.47,68591.9095,8.7,0.00129,0.0,0.12035]
[1712681965423,76.47,68615.4211,8.7,0.00133,0.0,0.12441]
[1712681970466,76.48,68601.9816,8.7,0.00131,0.0,0.12212]
[1712681975495,76.48,68601.935,8.7,0.0013,0.0,0.12147]
[1712681980528,76.48,68599.0013,8.7,0.00129,0.0,0.12102]
[1712681985563,76.49,68594.8399,8.7,0.00129,0.0,0.12037]
[1712681990598,76.49,68601.0552,8.7,0.0013,0.0,0.12148]
[1712681995634,76.49,68587.8676,8.7,0.00127,0.0,0.11932]
[1712682000671,76.5,68593.1648,8.7,0.00129,0.0,0.12028]
[1712682005703,76.5,68595.862,8.7,0.00129,0.0,0.12078]
[1712682010738,76.51,68594.8664,8.7,0.00129,0.0,0.12067]
[1712682015773,76.51,68592.7626,8.7,0.00129,0.0,0.12038]
[1712682020810,76.51,68592.9713,8.7,0.00129,0.0,0.12047]
[1712682025844,76.54,68560.172,8.7,0.00123,0.0,0.11532]
[1712682030879,76.57,68545.7432,8.7,0.00121,0.0,0.11344]
[1712682035920,76.58,68575.6238,8.7,0.00126,0.0,0.11776]
[1712682038942,76.58,68613.569,8.7,0.00133,0.0,0.12428]
[1712682043976,76.58,68629.9194,8.7,0.00137,0.0,0.12715]
[1712682049012,76.58,68618.8023,8.7,0.00134,0.0,0.1252]
[1712682054051,76.58,68614.8346,8.7,0.00134,0.0,0.12455]
[1712682055765,76.59,68614.7119,8.7,0.00134,0.0,0.12454]
[1712682061101,76.59,68613.5295,8.7,0.00133,0.0,0.12445]
[1712682066136,76.6,68644.2109,8.7,0.0014,0.0,0.12994]
[1712682071170,76.6,68647.4492,8.7,0.00141,0.0,0.13054]
[1712682074197,76.6,68695.0005,8.7,0.00151,0.0,0.13941]
[1712682079228,76.6,68731.4598,8.7,0.00159,0.0,0.14657]
[1712682084280,76.6,68736.082,8.7,0.0016,0.0,0.1475]
[1712682089315,76.6,68734.9703,8.7,0.0016,0.0,0.14727]
[1712682094350,76.6,68731.9356,8.7,0.00159,0.0,0.14587]
[1712682099386,76.6,68741.0153,8.7,0.00161,0.0,0.14769]
[1712682104420,76.6,68745.7542,8.7,0.00162,0.0,0.14865]
[1712682109457,76.6,68746.4523,8.7,0.00162,0.0,0.14879]
[1712682114492,76.6,68776.7622,8.7,0.0017,0.0,0.15507]
[1712682119529,76.84,68785.4892,8.7,0.00177,0.0,0.16128]
[1712682124566,76.87,68745.7309,8.7,0.00168,0.0,0.15334]
[1712682129600,76.9,68751.0514,8.7,0.00169,0.0,0.15498]
[1712682134632,76.9,68754.8749,8.7,0.0017,0.0,0.15578]
[1712682139666,76.9,68769.9527,8.7,0.00174,0.0,0.15899]
[1712682144702,76.9,68776.9922,8.7,0.00176,0.0,0.16051]
[1712682149739,76.9,68765.8288,8.7,0.00173,0.0,0.15811]
[1712682154772,76.9,68746.6142,8.7,0.00167,0.0,0.15322]
[1712682157794,76.9,68695.4688,8.7,0.00155,0.0,0.1429]
[1712682162829,76.9,68682.002,8.7,0.00152,0.0,0.14028]
[1712682167864,76.9,68700.9319,8.7,0.00157,0.0,0.14397]
[1712682172900,77.2,68707.3615,8.7,0.00164,0.0,0.15023]
[1712682177934,77.28,68710.0397,8.7,0.00166,0.0,0.15221]
[1712682182969,77.31,68689.9083,8.7,0.00162,0.0,0.14861]
[1712682188004,77.34,68658.3176,8.7,0.00155,0.0,0.14285]
[1712682193038,77.37,68627.0753,8.7,0.00149,0.0,0.13736]
[1712682198075,77.4,68614.0872,8.7,0.00147,0.0,0.1354]
[1712682203109,77.43,68622.0385,8.7,0.00149,0.0,0.13736]
[1712682208145,77.46,68623.1671,8.7,0.0015,0.0,0.13805]
[1712682213180,77.54,68644.0458,8.7,0.00155,0.0,0.14261]
[1712682218215,77.68,68657.9319,8.7,0.00161,0.0,0.14759]
[1712682223252,77.82,68691.343,8.7,0.00172,0.0,0.15676]
[1712682228286,77.95,68698.8645,8.7,0.00177,0.0,0.16077]
[1712682233319,77.98,68691.7208,8.7,0.00176,0.0,0.15977]
[1712682238356,78.01,68714.6414,8.7,0.00182,0.0,0.16526]
[1712682243389,78.04,68717.9687,8.7,0.00184,0.0,0.16654]
[1712682248425,78.07,68716.3522,8.7,0.00184,0.0,0.16673]
[1712682253459,78.1,68724.8936,8.7,0.00187,0.0,0.16918]
[1712682258495,78.13,68691.6457,8.7,0.00179,0.0,0.1624]
[1712682263575,78.16,68693.3276,8.7,0.0018,0.0,0.1633]
[1712682268615,78.19,68686.4601,8.7,0.00179,0.0,0.16235]
[1712682273649,78.22,68711.7306,8.7,0.00185,0.0,0.16752]
[1712682278683,78.25,68718.9658,8.7,0.00188,0.0,0.16968]
[1712682283719,78.29,68722.3766,8.7,0.00189,0.0,0.17111]
[1712682288754,78.31,68722.6281,8.7,0.0019,0.0,0.17161]
[1712682293790,78.34,68713.9824,8.7,0.00188,0.0,0.17022]
[1712682298824,78.38,68710.453,8.7,0.00188,0.0,0.17004]
[1712682303861,78.4,68718.265,8.7,0.00191,0.0,0.17224]
[1712682308894,78.44,68724.8629,8.7,0.00193,0.0,0.17442]
[1712682313928,78.47,68725.0163,8.7,0.00194,0.0,0.17502]
[1712682318965,78.5,68720.1201,8.7,0.00193,0.0,0.17446]
[1712682324000,78.53,68720.0172,8.7,0.00194,0.0,0.175]
[1712682329036,78.56,68732.0894,8.7,0.00198,0.0,0.17836]
[1712682334071,78.59,68731.0478,8.7,0.00198,0.0,0.17775]
[1712682339106,78.62,68733.7759,8.7,0.00199,0.0,0.17896]
[1712682344140,78.64,68712.888,8.7,0.00194,0.0,0.17463]
[1712682349175,78.67,68713.7504,8.7,0.00195,0.0,0.17527]
[1712682354179,78.69,68725.202,8.7,0.00198,0.0,0.17836]
[1712682359247,78.72,68734.6456,8.7,0.00202,0.0,0.18115]
[1712682364281,78.75,68731.3679,8.7,0.00202,0.0,0.18096]
[1712682369316,78.78,68732.0653,8.7,0.00202,0.0,0.1817]
[1712682374350,78.8,68713.4994,8.7,0.00198,0.0,0.17782]
[1712682379386,78.83,68705.1044,8.7,0.00196,0.0,0.17629]
[1712682384421,78.85,68704.1406,8.7,0.00196,0.0,0.17649]
[1712682389456,78.87,68679.3867,8.7,0.0019,0.0,0.1713]
[1712682394493,78.9,68671.9228,8.7,0.00187,0.0,0.16922]
[1712682399530,78.92,68675.2199,8.7,0.00189,0.0,0.17043]
[1712682404562,78.95,68681.8397,8.7,0.00191,0.0,0.17237]
[1712682409611,78.98,68645.2856,8.7,0.00182,0.0,0.16477]
[1712682414647,79.01,68626.9983,8.7,0.00178,0.0,0.16137]
[1712682419678,79.04,68612.236,8.7,0.00175,0.0,0.15878]
[1712682422700,79.05,68567.3308,8.7,0.00164,0.0,0.1499]
[1712682424714,79.07,68521.6466,8.7,0.00154,0.0,0.14122]
[1712682429755,79.1,68516.7488,8.7,0.00154,0.0,0.14076]
[1712682434783,79.13,68522.7634,8.7,0.00155,0.0,0.14238]
[1712682439821,79.16,68538.8295,8.7,0.0016,0.0,0.14595]
[1712682441835,79.17,68577.566,8.7,0.00169,0.0,0.15386]
[1712682446869,79.18,68585.0148,8.7,0.00171,0.0,0.15559]
[1712682451903,79.21,68598.5835,8.7,0.00174,0.0,0.15807]
[1712682454925,79.23,68642.4635,8.7,0.00186,0.0,0.16778]
[1712682459961,79.25,68676.9662,8.7,0.00196,0.0,0.17601]
[1712682464996,79.27,68699.6094,8.7,0.00203,0.0,0.18165]
[1712682469022,79.3,68736.9889,8.7,0.00214,0.0,0.19106]
[1712682474061,79.33,68749.5869,8.7,0.00219,0.0,0.19478]
[1712682479094,79.36,68745.7087,8.7,0.00218,0.0,0.19441]
[1712682484130,79.39,68750.397,8.7,0.00221,0.0,0.19619]
[1712682489165,79.42,68734.4152,8.7,0.00216,0.0,0.19281]
[1712682494200,79.45,68719.3031,8.7,0.00213,0.0,0.18969]
[1712682499235,79.45,68733.2113,8.7,0.00217,0.0,0.19311]
[1712682502255,79.45,68695.5412,8.7,0.00206,0.0,0.18398]
[1712682507293,79.45,68682.4166,8.7,0.00202,0.0,0.18088]
[1712682512327,79.45,68669.5528,8.7,0.00197,0.0,0.17696]
[1712682517362,79.45,68656.2328,8.7,0.00193,0.0,0.17392]
[1712682522396,79.45,68676.3689,8.7,0.00199,0.0,0.17853]
[1712682527433,79.45,68682.2404,8.7,0.00201,0.0,0.17989]
[1712682532468,79.45,68671.3984,8.7,0.00198,0.0,0.17738]
[1712682537502,79.45,68655.0325,8.7,0.00193,0.0,0.17365]
[1712682542538,79.45,68655.3242,8.7,0.00193,0.0,0.17372]
[1712682545559,79.45,68616.2246,8.7,0.00183,0.0,0.16507]
[1712682550598,79.45,68644.108,8.7,0.0019,0.0,0.1712]
[1712682555632,79.45,68672.626,8.7,0.00198,0.0,0.17766]
[1712682560667,79.45,68665.5385,8.7,0.00196,0.0,0.17604]
[1712682565705,79.45,68676.941,8.7,0.00199,0.0,0.17866]
[1712682570737,79.45,68683.4347,8.7,0.00201,0.0,0.18017]
[1712682575775,79.45,68692.2774,8.7,0.00203,0.0,0.18129]
[1712682580844,79.45,68670.4124,8.7,0.00196,0.0,0.17622]
[1712682585878,79.45,68667.4818,8.7,0.00196,0.0,0.17555]
[1712682590913,79.45,68687.6427,8.7,0.00201,0.0,0.18021]
[1712682595949,79.45,68691.8064,8.7,0.00202,0.0,0.18118]
[1712682600984,79.45,68699.1077,8.7,0.00205,0.0,0.1829]
[1712682606021,79.45,68708.9706,8.7,0.00207,0.0,0.18524]
[1712682611056,79.45,68728.2174,8.7,0.00213,0.0,0.1899]
[1712682616090,79.45,68731.7775,8.7,0.00214,0.0,0.19077]
[1712682621133,79.45,68739.1537,8.7,0.00216,0.0,0.19259]
[1712682626162,79.45,68761.7755,8.7,0.00223,0.0,0.19825]
[1712682631196,79.45,68755.2948,8.7,0.0022,0.0,0.1956]
[1712682636230,79.45,68746.611,8.7,0.00218,0.0,0.19343]
[1712682641266,79.45,68726.3807,8.7,0.00211,0.0,0.18846]
[1712682646301,79.45,68692.8364,8.7,0.00202,0.0,0.18047]
[1712682651336,79.45,68682.7357,8.7,0.00199,0.0,0.17812]
[1712682654179,79.45,68644.104,8.7,0.00188,0.0,0.16938]
[1712682659393,79.45,68642.8269,8.7,0.00188,0.0,0.1691]
[1712682664428,79.45,68629.8948,8.7,0.00184,0.0,0.16626]
[1712682668457,79.45,68592.0904,8.7,0.00175,0.0,0.15821]
[1712682673493,79.45,68558.5429,8.7,0.00167,0.0,0.15135]
[1712682678527,79.45,68550.8724,8.7,0.00165,0.0,0.14982]
[1712682683563,79.45,68561.9733,8.7,0.00167,0.0,0.15204]
[1712682688601,79.45,68526.6783,8.7,0.00159,0.0,0.14508]
[1712682690180,79.45,68468.2577,8.7,0.00146,0.0,0.13416]
[1712682691628,79.45,68422.4499,8.7,0.00136,0.0,0.12541]
[1712682694645,79.45,68371.0561,8.7,0.00126,0.0,0.11693]
[1712682699682,79.45,68399.3053,8.7,0.00131,0.0,0.12152]
[1712682704731,79.45,68379.797,8.7,0.00128,0.0,0.11833]
[1712682709765,79.45,68381.0252,8.7,0.00128,0.0,0.11853]
[1712682712786,79.45,68316.029,8.7,0.00116,0.0,0.10841]
[1712682714800,79.45,68273.9189,8.7,0.00109,0.0,0.10227]
[1712682719835,79.45,68246.977,8.7,0.00105,0.0,0.09851]
[1712682724869,79.45,68302.7806,8.7,0.00114,0.0,0.10645]
[1712682729908,79.45,68330.9956,8.7,0.00119,0.0,0.11067]
[1712682731920,79.45,68374.6898,8.7,0.00127,0.0,0.11751]
[1712682734942,79.45,68414.0261,8.7,0.00134,0.0,0.12398]
[1712682739974,79.45,68439.5475,8.7,0.00139,0.0,0.12834]
[1712682745013,79.45,68461.3268,8.7,0.00144,0.0,0.13217]
[1712682750048,79.45,68443.9793,8.7,0.0014,0.0,0.12912]
[1712682752062,79.45,68402.5741,8.7,0.00131,0.0,0.12137]
[1712682756091,79.45,68446.9691,8.7,0.0014,0.0,0.12891]
[1712682761125,79.45,68432.4939,8.7,0.00137,0.0,0.12641]
[1712682766168,79.45,68435.6454,8.7,0.00138,0.0,0.12695]
[1712682771185,79.45,68428.9575,8.7,0.00136,0.0,0.1258]
[1712682776246,79.45,68451.5712,8.7,0.00141,0.0,0.12971]
[1712682781283,79.45,68443.1207,8.7,0.00139,0.0,0.12824]
[1712682785310,79.45,68400.3107,8.7,0.00131,0.0,0.121]
[1712682789195,79.45,68355.801,8.7,0.00122,0.0,0.11385]
[1712682794372,79.45,68352.8961,8.7,0.00122,0.0,0.1134]
[1712682799408,79.45,68353.9363,8.7,0.00122,0.0,0.11356]
[1712682804444,79.45,68359.186,8.7,0.00123,0.0,0.11438]
[1712682809477,79.45,68370.0537,8.7,0.00125,0.0,0.1161]
[1712682814513,79.45,68364.2207,8.7,0.00123,0.0,0.11451]
[1712682818547,79.45,68321.1498,8.7,0.00116,0.0,0.10791]
[1712682823579,79.45,68362.8346,8.7,0.00123,0.0,0.11429]
[1712682828614,79.45,68367.76,8.7,0.00124,0.0,0.11507]
[1712682833651,79.45,68372.5142,8.7,0.00125,0.0,0.11582]
[1712682838684,79.45,68380.7356,8.7,0.00126,0.0,0.11713]
[1712682843720,79.45,68413.0987,8.7,0.00133,0.0,0.12242]
[1712682848756,79.45,68392.7118,8.7,0.00129,0.0,0.11906]
[1712682853794,79.45,68374.0997,8.7,0.00125,0.0,0.11608]
[1712682858826,79.45,68368.1823,8.7,0.00124,0.0,0.11516]
[1712682863862,79.45,68378.4648,8.7,0.00126,0.0,0.11681]
[1712682868896,79.45,68380.478,8.7,0.00126,0.0,0.11713]
[1712682873932,79.45,68387.3259,8.7,0.00127,0.0,0.11756]
[1712682878965,79.45,68396.7085,8.7,0.00129,0.0,0.11908]
[1712682884000,79.45,68405.0857,8.7,0.0013,0.0,0.12045]
[1712682889038,79.45,68412.2264,8.7,0.00132,0.0,0.12163]
[1712682894071,79.45,68414.8488,8.7,0.00132,0.0,0.12206]
[1712682899110,79.45,68398.1761,8.7,0.00129,0.0,0.11932]
[1712682904156,79.45,68371.8438,8.7,0.00124,0.0,0.11509]
[1712682909180,79.45,68363.1533,8.7,0.00122,0.0,0.11373]
[1712682911200,79.45,68304.3576,8.7,0.00112,0.0,0.10486]
[1712682915181,79.45,68346.7355,8.7,0.0012,0.0,0.11119]
[1712682920267,79.45,68348.5696,8.7,0.0012,0.0,0.11147]
[1712682925305,79.45,68331.5891,8.7,0.00117,0.0,0.10889]
[1712682930338,79.45,68349.1718,8.7,0.0012,0.0,0.11156]
[1712682935372,79.45,68355.0351,8.7,0.0012,0.0,0.11181]
[1712682940408,79.45,68345.6677,8.7,0.00119,0.0,0.11038]
[1712682945442,79.45,68359.4773,8.7,0.00121,0.0,0.1125]
[1712682950479,79.45,68364.2576,8.7,0.00122,0.0,0.11324]
[1712682955514,79.45,68347.937,8.7,0.00119,0.0,0.11072]
[1712682960548,79.45,68343.63,8.7,0.00118,0.0,0.11007]
[1712682965582,79.45,68329.2061,8.7,0.00116,0.0,0.1079]
[1712682970619,79.45,68301.2437,8.7,0.00111,0.0,0.1038]
[1712682975654,79.45,68324.7306,8.7,0.00115,0.0,0.10724]
[1712682980688,79.45,68304.0204,8.7,0.00111,0.0,0.1042]
[1712682985723,79.45,68256.8432,8.7,0.00104,0.0,0.09762]
[1712682990760,79.46,68267.5442,8.7,0.00106,0.0,0.09917]
[1712682995795,79.47,68275.7276,8.7,0.00106,0.0,0.09978]
[1712683000831,79.47,68294.7184,8.7,0.0011,0.0,0.10251]
[1712683005866,79.47,68284.7075,8.7,0.00108,0.0,0.10111]
[1712683010905,79.47,68294.1588,8.7,0.0011,0.0,0.10247]
[1712683015942,79.47,68332.4027,8.7,0.00116,0.0,0.10806]
[1712683020984,79.47,68333.97,8.7,0.00116,0.0,0.1083]
[1712683026013,79.47,68346.5147,8.7,0.00118,0.0,0.11019]
[1712683031050,79.47,68345.3836,8.7,0.00118,0.0,0.11002]
[1712683034070,79.47,68389.2318,8.7,0.00126,0.0,0.11686]
[1712683039107,79.47,68396.1979,8.7,0.00128,0.0,0.11798]
[1712683044141,79.47,68427.0907,8.7,0.00134,0.0,0.12306]
[1712683049175,79.47,68424.7385,8.7,0.00133,0.0,0.12267]
[1712683054210,79.47,68424.9251,8.7,0.00132,0.0,0.122]
[1712683059249,79.47,68462.8324,8.7,0.0014,0.0,0.12845]
[1712683064281,79.47,68440.0657,8.7,0.00135,0.0,0.12454]
[1712683069316,79.47,68461.8684,8.7,0.0014,0.0,0.12828]
[1712683074365,79.47,68457.7832,8.7,0.00139,0.0,0.12757]
[1712683079404,79.47,68466.0111,8.7,0.00141,0.0,0.129]
[1712683084438,79.47,68464.0993,8.7,0.0014,0.0,0.12867]
[1712683089473,79.47,68474.2401,8.7,0.00142,0.0,0.13045]
[1712683094509,79.47,68480.9025,8.7,0.00144,0.0,0.13163]
[1712683099544,79.47,68487.9081,8.7,0.00145,0.0,0.13288]
[1712683104579,79.47,68512.0886,8.7,0.0015,0.0,0.13728]
[1712683109617,79.47,68531.0553,8.7,0.00155,0.0,0.14082]
[1712683114652,79.47,68544.8322,8.7,0.00157,0.0,0.14265]
[1712683119688,79.47,68542.7226,8.7,0.00156,0.0,0.14225]
[1712683124722,79.47,68546.8619,8.7,0.00157,0.0,0.14304]
[1712683129757,79.47,68535.6535,8.7,0.00155,0.0,0.14091]
[1712683134792,79.47,68556.0303,8.7,0.00159,0.0,0.1448]
[1712683139828,79.47,68554.9067,8.7,0.00159,0.0,0.14459]
[1712683143859,79.47,68509.3163,8.7,0.00149,0.0,0.13601]
[1712683148894,79.47,68492.7483,8.7,0.00145,0.0,0.133]
[1712683153929,79.47,68468.9398,8.7,0.0014,0.0,0.12878]
[1712683158964,79.47,68455.4258,8.7,0.00138,0.0,0.12644]
[1712683163999,79.47,68469.3094,8.7,0.0014,0.0,0.12885]
[1712683169035,79.47,68486.0989,8.7,0.00144,0.0,0.13181]
[1712683174079,79.47,68533.7668,8.7,0.00154,0.0,0.13977]
[1712683179112,79.47,68546.9436,8.7,0.00156,0.0,0.14226]
[1712683184150,79.47,68528.362,8.7,0.00152,0.0,0.13875]
[1712683187169,79.47,68483.6239,8.7,0.00143,0.0,0.13063]
[1712683192211,79.47,68482.8813,8.7,0.00143,0.0,0.1305]
[1712683197244,79.47,68516.3432,8.7,0.0015,0.0,0.13653]
[1712683202279,79.47,68535.7176,8.7,0.00154,0.0,0.14013]
[1712683207315,79.47,68501.5227,8.7,0.00146,0.0,0.13383]
[1712683212350,79.47,68499.4755,8.7,0.00146,0.0,0.13346]
[1712683217385,79.47,68499.8361,8.7,0.00146,0.0,0.13352]
[1712683222420,79.47,68499.0019,8.7,0.00146,0.0,0.13337]
[1712683227455,79.47,68489.3257,8.7,0.00144,0.0,0.13164]
[1712683232493,79.47,68493.0505,8.7,0.00144,0.0,0.13156]
[1712683237524,79.47,68496.5394,8.7,0.00145,0.0,0.13218]
[1712683241553,79.47,68454.8621,8.7,0.00136,0.0,0.12491]
[1712683246616,79.47,68473.4714,8.7,0.0014,0.0,0.12811]
[1712683251651,79.47,68499.6796,8.7,0.00145,0.0,0.13274]
[1712683256686,79.47,68478.638,8.7,0.00141,0.0,0.12901]
[1712683261722,79.47,68488.5775,8.7,0.00143,0.0,0.13076]
[1712683266757,79.47,68504.87,8.7,0.00146,0.0,0.13367]
[1712683271791,79.47,68503.1728,8.7,0.00146,0.0,0.13337]
[1712683276828,79.47,68507.5038,8.7,0.00147,0.0,0.13415]
[1712683281864,79.47,68536.5847,8.7,0.00153,0.0,0.13951]
[1712683286898,79.47,68536.3352,8.7,0.00153,0.0,0.13946]
[1712683291934,79.47,68561.3996,8.7,0.00158,0.0,0.14343]
[1712683296969,79.47,68574.9271,8.7,0.00161,0.0,0.14605]
[1712683302005,79.47,68569.4529,8.7,0.0016,0.0,0.14498]
[1712683307040,79.47,68574.507,8.7,0.00161,0.0,0.14597]
[1712683312079,79.47,68587.5167,8.7,0.00164,0.0,0.14853]
[1712683314092,79.47,68627.3408,8.7,0.00174,0.0,0.1566]
[1712683319127,79.47,68633.7725,8.7,0.00176,0.0,0.15794]
[1712683324161,79.47,68654.2492,8.7,0.00181,0.0,0.16228]
[1712683329180,79.47,68678.5141,8.7,0.00187,0.0,0.16755]
[1712683334233,79.47,68674.1387,8.7,0.00186,0.0,0.16658]
[1712683339269,79.47,68678.7605,8.7,0.00187,0.0,0.1676]
[1712683344310,79.47,68655.4256,8.7,0.00181,0.0,0.16253]
[1712683349345,79.47,68636.3612,8.7,0.00176,0.0,0.15849]
[1712683354379,79.47,68651.6964,8.7,0.00179,0.0,0.16085]
[1712683359414,79.47,68643.5327,8.7,0.00177,0.0,0.15912]
[1712683364452,79.47,68643.8418,8.7,0.00177,0.0,0.15919]
[1712683369487,79.47,68647.0129,8.7,0.00178,0.0,0.15986]
[1712683374522,79.47,68651.6627,8.7,0.00179,0.0,0.16084]
[1712683379556,79.47,68655.3125,8.7,0.0018,0.0,0.16162]
[1712683384596,79.47,68685.9447,8.7,0.00188,0.0,0.16828]
[1712683388622,79.47,68735.9235,8.7,0.00202,0.0,0.17965]
[1712683393656,79.47,68736.9809,8.7,0.00202,0.0,0.1799]
[1712683398691,79.47,68741.1271,8.7,0.00204,0.0,0.18087]
[1712683403727,79.47,68727.2956,8.7,0.002,0.0,0.17764]
[1712683408769,79.47,68692.5311,8.7,0.0019,0.0,0.16974]
[1712683413802,79.47,68686.6279,8.7,0.00187,0.0,0.16752]
[1712683418836,79.47,68705.2537,8.7,0.00192,0.0,0.17167]
[1712683423872,79.47,68705.0456,8.7,0.00192,0.0,0.17162]
[1712683428906,79.47,68699.881,8.7,0.00191,0.0,0.17046]
[1712683433946,79.47,68716.6008,8.7,0.00196,0.0,0.17424]
[1712683438980,79.47,68719.7236,8.7,0.00196,0.0,0.17495]
[1712683444019,79.47,68713.8578,8.7,0.00195,0.0,0.17361]
[1712683449053,79.47,68717.0602,8.7,0.00196,0.0,0.17434]
[1712683454087,79.47,68722.2787,8.7,0.00197,0.0,0.17554]
[1712683459125,79.47,68730.0009,8.7,0.00199,0.0,0.17732]
[1712683464160,79.47,68732.0721,8.7,0.002,0.0,0.1778]
[1712683469195,79.47,68729.4837,8.7,0.00199,0.0,0.1772]
[1712683474230,79.47,68732.4043,8.7,0.00199,0.0,0.17692]
[1712683479267,79.47,68723.1122,8.7,0.00196,0.0,0.17479]
[1712683484362,79.47,68722.82,8.7,0.00196,0.0,0.17472]
[1712683490346,79.47,68700.4767,8.7,0.0019,0.0,0.16967]
[1712683495381,79.47,68712.3476,8.7,0.00193,0.0,0.17234]
[1712683500416,79.47,68708.2121,8.7,0.00192,0.0,0.17141]
[1712683505451,79.47,68708.3225,8.7,0.00192,0.0,0.17143]
[1712683510487,79.47,68718.0799,8.7,0.00195,0.0,0.17364]
[1712683515521,79.47,68727.27,8.7,0.00197,0.0,0.17574]
[1712683520556,79.47,68727.7457,8.7,0.00198,0.0,0.17585]
[1712683525596,79.47,68740.5575,8.7,0.00201,0.0,0.17882]
[1712683530635,79.47,68745.6821,8.7,0.00203,0.0,0.18002]
[1712683535668,79.47,68736.7427,8.7,0.00199,0.0,0.17698]
[1712683540703,79.47,68743.8613,8.7,0.00201,0.0,0.17863]
[1712683545739,79.47,68754.8697,8.7,0.00204,0.0,0.18121]
[1712683550773,79.47,68761.2433,8.7,0.00206,0.0,0.18272]
[1712683555808,79.47,68775.1462,8.7,0.0021,0.0,0.18606]
[1712683560844,79.47,68787.2897,8.7,0.00214,0.0,0.18901]
[1712683565879,79.47,68817.5323,8.7,0.00223,0.0,0.19655]
[1712683570912,79.47,68836.8661,8.7,0.00229,0.0,0.2015]
[1712683575958,79.47,68861.1179,8.7,0.00237,0.0,0.20787]
[1712683580992,79.47,68863.0302,8.7,0.00238,0.0,0.20838]
[1712683586030,79.47,68842.861,8.7,0.00231,0.0,0.20306]
[1712683591065,79.47,68868.8812,8.7,0.00239,0.0,0.20886]
[1712683596098,79.47,68856.588,8.7,0.00235,0.0,0.20559]
[1712683600126,79.47,68806.8962,8.7,0.00219,0.0,0.19285]
[1712683605161,79.47,68832.4656,8.7,0.00227,0.0,0.19932]
[1712683610197,79.47,68809.6807,8.7,0.0022,0.0,0.19354]
[1712683615232,79.47,68804.6413,8.7,0.00218,0.0,0.19229]
[1712683620270,79.47,68819.8094,8.7,0.00223,0.0,0.19609]
[1712683625309,79.47,68820.0978,8.7,0.00223,0.0,0.19617]
[1712683630350,79.47,68831.0298,8.7,0.00226,0.0,0.19895]
[1712683635379,79.47,68831.5646,8.7,0.00226,0.0,0.19909]
[1712683640411,79.47,68801.2134,8.7,0.00217,0.0,0.19144]
[1712683645446,79.47,68795.0373,8.7,0.00215,0.0,0.18991]
[1712683650490,79.47,68795.8047,8.7,0.00215,0.0,0.1901]
[1712683655525,79.47,68788.572,8.7,0.00212,0.0,0.18733]
[1712683660560,79.47,68763.5787,8.7,0.00205,0.0,0.18133]
[1712683665595,79.47,68759.7293,8.7,0.00204,0.0,0.18042]
[1712683670631,79.47,68763.941,8.7,0.00205,0.0,0.18142]
[1712683675668,79.47,68778.5787,8.7,0.00209,0.0,0.18491]
[1712683680705,79.47,68760.7387,8.7,0.00204,0.0,0.18066]
[1712683685739,79.47,68754.1331,8.7,0.00202,0.0,0.17911]
[1712683690775,79.47,68755.2179,8.7,0.00202,0.0,0.17936]
[1712683695808,79.47,68747.038,8.7,0.002,0.0,0.17746]
[1712683700848,79.47,68727.303,8.7,0.00194,0.0,0.17293]
[1712683705882,79.47,68717.9242,8.7,0.00192,0.0,0.17081]
[1712683710918,79.47,68754.6849,8.7,0.00202,0.0,0.17924]
[1712683715953,79.47,68764.9952,8.7,0.00204,0.0,0.1807]
[1712683720988,79.47,68761.9423,8.7,0.00203,0.0,0.17998]
[1712683726023,79.47,68765.1987,8.7,0.00204,0.0,0.18075]
[1712683731057,79.47,68749.3289,8.7,0.00199,0.0,0.17703]
[1712683736092,79.47,68757.2322,8.7,0.00202,0.0,0.17887]
[1712683741139,79.47,68784.1449,8.7,0.0021,0.0,0.18526]
[1712683746172,79.47,68775.3575,8.7,0.00207,0.0,0.18316]
[1712683751207,79.47,68781.9802,8.7,0.00209,0.0,0.18474]
[1712683756244,79.47,68792.9943,8.7,0.00212,0.0,0.18741]
[1712683761284,79.47,68775.4309,8.7,0.00207,0.0,0.18317]
[1712683766319,79.47,68780.0694,8.7,0.00208,0.0,0.18428]
[1712683771355,79.47,68780.4343,8.7,0.00207,0.0,0.18339]
[1712683776389,79.47,68779.9091,8.7,0.00207,0.0,0.18326]
[1712683781427,79.47,68764.8323,8.7,0.00203,0.0,0.17969]
[1712683786462,79.47,68762.7342,8.7,0.00202,0.0,0.1792]
[1712683791496,79.47,68779.424,8.7,0.00207,0.0,0.18315]
[1712683796531,79.47,68782.7594,8.7,0.00208,0.0,0.18395]
[1712683801568,79.47,68783.2389,8.7,0.00208,0.0,0.18406]
[1712683806606,79.47,68765.4056,8.7,0.00203,0.0,0.17983]
[1712683811642,79.47,68756.588,8.7,0.00201,0.0,0.17776]
[1712683816679,79.47,68776.0076,8.7,0.00206,0.0,0.18233]
[1712683821712,79.47,68776.1686,8.7,0.00206,0.0,0.18237]
[1712683826749,79.47,68754.188,8.7,0.002,0.0,0.17721]
[1712683831783,79.47,68764.7576,8.7,0.00202,0.0,0.17871]
[1712683836817,79.47,68757.8071,8.7,0.002,0.0,0.17709]
[1712683841853,79.47,68762.9804,8.7,0.00201,0.0,0.17829]
[1712683846891,79.47,68784.4044,8.7,0.00208,0.0,0.18336]
[1712683851926,79.47,68813.7918,8.7,0.00216,0.0,0.1905]
[1712683856961,79.47,68832.1086,8.7,0.00222,0.0,0.19508]
[1712683861995,79.47,68818.5914,8.7,0.00218,0.0,0.19169]
[1712683867030,79.47,68816.6208,8.7,0.00217,0.0,0.1912]
[1712683872067,79.47,68838.1521,8.7,0.00224,0.0,0.19661]
[1712683877100,79.47,68840.063,8.7,0.00225,0.0,0.19709]
[1712683882136,79.47,68862.5289,8.7,0.00232,0.0,0.20289]
[1712683887172,79.47,68866.221,8.7,0.00233,0.0,0.20385]
[1712683892210,79.47,68848.0773,8.7,0.00226,0.0,0.1981]
[1712683897246,79.47,68854.4123,8.7,0.00228,0.0,0.19972]
[1712683902286,79.47,68844.1925,8.7,0.00225,0.0,0.1971]
[1712683907318,79.47,68818.7793,8.7,0.00217,0.0,0.19072]
[1712683912352,79.47,68806.4707,8.7,0.00213,0.0,0.1877]
[1712683917386,79.47,68837.936,8.7,0.00223,0.0,0.19552]
[1712683922423,79.47,68853.9343,8.7,0.00228,0.0,0.1996]
[1712683927458,79.47,68873.423,8.7,0.00234,0.0,0.20467]
[1712683932496,79.47,68883.8503,8.7,0.00238,0.0,0.20743]
[1712683937529,79.47,68864.8984,8.7,0.00231,0.0,0.20244]
[1712683942565,79.47,68848.7724,8.7,0.00226,0.0,0.19827]
[1712683947602,79.47,68844.0537,8.7,0.00225,0.0,0.19707]
[1712683952639,79.47,68847.1688,8.7,0.00224,0.0,0.19682]
[1712683957674,79.47,68855.1699,8.7,0.00227,0.0,0.19887]
[1712683962709,79.47,68840.4226,8.7,0.00222,0.0,0.19511]
[1712683967744,79.47,68855.9777,8.7,0.00227,0.0,0.19907]
[1712683972779,79.47,68841.5126,8.7,0.00223,0.0,0.19539]
[1712683977813,79.47,68849.6515,8.7,0.00225,0.0,0.19745]
[1712683982848,79.47,68842.3967,8.7,0.00223,0.0,0.19561]
[1712683987883,79.47,68826.0549,8.7,0.00218,0.0,0.19151]
[1712683992919,79.47,68824.7448,8.7,0.00217,0.0,0.19119]
[1712683997953,79.47,68805.5064,8.7,0.00212,0.0,0.18646]
[1712684002989,79.47,68791.015,8.7,0.00207,0.0,0.18297]
[1712684008023,79.47,68785.5065,8.7,0.00206,0.0,0.18166]
[1712684013061,79.47,68782.4995,8.7,0.00204,0.0,0.17997]
[1712684018095,79.47,68756.8529,8.7,0.00196,0.0,0.17402]
[1712684023131,79.47,68751.6586,8.7,0.00195,0.0,0.17283]
[1712684028165,79.47,68748.4481,8.7,0.00194,0.0,0.17211]
[1712684033200,79.47,68743.1723,8.7,0.00193,0.0,0.17091]
[1712684038235,79.47,68757.7743,8.7,0.00197,0.0,0.17423]
[1712684043269,79.47,68779.9885,8.7,0.00203,0.0,0.17938]
[1712684048304,79.47,68772.7649,8.7,0.00201,0.0,0.17769]
[1712684053339,79.47,68795.1201,8.7,0.00207,0.0,0.18297]
[1712684058376,79.47,68796.0459,8.7,0.00208,0.0,0.18319]
[1712684063417,79.47,68793.4194,8.7,0.00207,0.0,0.18256]
[1712684068455,79.47,68782.0583,8.7,0.00204,0.0,0.17987]
[1712684073490,79.47,68784.3025,8.7,0.00203,0.0,0.17943]
[1712684078525,79.47,68778.0975,8.7,0.00201,0.0,0.17797]
[1712684083559,79.47,68776.2302,8.7,0.00201,0.0,0.17754]
[1712684088595,79.47,68788.3923,8.7,0.00204,0.0,0.18039]
[1712684093629,79.47,68784.9673,8.7,0.00203,0.0,0.17958]
[1712684098664,79.47,68782.9914,8.7,0.00203,0.0,0.17912]
[1712684103699,79.47,68801.6498,8.7,0.00208,0.0,0.18355]
[1712684108736,79.47,68812.7204,8.7,0.00212,0.0,0.18622]
[1712684113775,79.47,68838.4418,8.7,0.00219,0.0,0.19255]
[1712684118809,79.47,68841.5351,8.7,0.0022,0.0,0.19333]
[1712684123844,79.47,68865.7328,8.7,0.00228,0.0,0.19948]
[1712684128879,79.47,68855.7232,8.7,0.00225,0.0,0.19692]
[1712684133914,79.47,68852.6214,8.7,0.00223,0.0,0.19509]
[1712684138950,79.47,68843.1843,8.7,0.0022,0.0,0.19272]
[1712684143986,79.47,68810.1683,8.7,0.0021,0.0,0.18461]
[1712684149021,79.47,68799.9579,8.7,0.00207,0.0,0.18216]
[1712684154057,79.47,68779.0753,8.7,0.00201,0.0,0.17724]
[1712684159092,79.47,68779.8011,8.7,0.00201,0.0,0.17741]
[1712684164132,79.47,68780.3493,8.7,0.00201,0.0,0.17754]
[1712684169162,79.47,68778.3036,8.7,0.002,0.0,0.17706]
[1712684174197,79.47,68779.1421,8.7,0.00201,0.0,0.17726]
[1712684179232,79.47,68797.3616,8.7,0.00206,0.0,0.18154]
[1712684184270,79.47,68807.3237,8.7,0.00209,0.0,0.18392]
[1712684189302,79.47,68820.1711,8.7,0.00213,0.0,0.18703]
[1712684194338,79.47,68812.6808,8.7,0.00209,0.0,0.18422]
[1712684199373,79.47,68822.7152,8.7,0.00212,0.0,0.18665]
[1712684204407,79.47,68812.6103,8.7,0.00209,0.0,0.1842]
[1712684209443,79.47,68805.2716,8.7,0.00207,0.0,0.18244]
[1712684214479,79.47,68801.9192,8.7,0.00206,0.0,0.18164]
[1712684219513,79.47,68795.8321,8.7,0.00204,0.0,0.1802]
[1712684224550,79.47,68784.6175,8.7,0.00201,0.0,0.17757]
[1712684229586,79.47,68783.7666,8.7,0.00201,0.0,0.17737]
[1712684234621,79.47,68775.8803,8.7,0.00199,0.0,0.17554]
[1712684239661,79.47,68774.8509,8.7,0.00198,0.0,0.1753]
[1712684244696,79.47,68771.1407,8.7,0.00197,0.0,0.17445]
[1712684249732,79.47,68781.3448,8.7,0.002,0.0,0.17681]
[1712684254767,79.47,68794.8083,8.7,0.00203,0.0,0.17899]
[1712684259805,79.47,68792.3096,8.7,0.00202,0.0,0.1784]
[1712684264841,79.47,68776.1796,8.7,0.00198,0.0,0.17466]
[1712684269879,79.47,68785.8517,8.7,0.002,0.0,0.17689]
[1712684274913,79.47,68789.8806,8.7,0.00202,0.0,0.17783]
[1712684279950,79.47,68793.075,8.7,0.00202,0.0,0.17858]
[1712684284985,79.47,68785.2604,8.7,0.002,0.0,0.17676]
[1712684290019,79.47,68787.2202,8.7,0.00201,0.0,0.17721]
[1712684295055,79.47,68787.2948,8.7,0.00201,0.0,0.17723]
[1712684300090,79.47,68780.9085,8.7,0.00199,0.0,0.17575]
[1712684305124,79.47,68791.4228,8.7,0.00202,0.0,0.17819]
[1712684310157,79.47,68815.4965,8.7,0.00209,0.0,0.1839]
[1712684315194,79.47,68815.5648,8.7,0.00208,0.0,0.18293]
[1712684320239,79.47,68821.2475,8.7,0.0021,0.0,0.1843]
[1712684325265,79.47,68841.9193,8.7,0.00216,0.0,0.18934]
[1712684330301,79.47,68832.4308,8.7,0.00213,0.0,0.18701]
[1712684335336,79.47,68829.4497,8.7,0.00212,0.0,0.18628]
[1712684340371,79.47,68823.4366,8.7,0.0021,0.0,0.18482]
[1712684345405,79.47,68818.6428,8.7,0.00209,0.0,0.18367]
[1712684350444,79.47,68804.8749,8.7,0.00205,0.0,0.18039]
[1712684355478,79.47,68815.4914,8.7,0.00208,0.0,0.18291]
[1712684360513,79.47,68843.2024,8.7,0.00216,0.0,0.18965]
[1712684365550,79.47,68838.8905,8.7,0.00215,0.0,0.18859]
[1712684370588,79.47,68831.1419,8.7,0.00213,0.0,0.18669]
[1712684375622,79.47,68844.4205,8.7,0.00216,0.0,0.18894]
[1712684380656,79.47,68836.8131,8.7,0.00213,0.0,0.18707]
[1712684385693,79.47,68835.0719,8.7,0.00213,0.0,0.18665]
[1712684390728,79.47,68848.1977,8.7,0.00217,0.0,0.18987]
[1712684395763,79.47,68852.1382,8.7,0.00218,0.0,0.19085]
[1712684400797,79.47,68849.3685,8.7,0.00217,0.0,0.19016]
[1712684405840,79.47,68853.3963,8.7,0.00218,0.0,0.19116]
[1712684410875,79.47,68864.2326,8.7,0.00222,0.0,0.19388]
[1712684415909,79.47,68864.4972,8.7,0.00222,0.0,0.19394]
[1712684420946,79.47,68886.9555,8.7,0.00229,0.0,0.19968]
[1712684425981,79.47,68907.1833,8.7,0.00236,0.0,0.20497]
[1712684431017,79.47,68900.7059,8.7,0.00232,0.0,0.20219]
[1712684436055,79.47,68908.4295,8.7,0.00235,0.0,0.20421]
[1712684441089,79.47,68920.3177,8.7,0.00239,0.0,0.20737]
[1712684446129,79.47,68924.7285,8.7,0.0024,0.0,0.20855]
[1712684451165,79.47,68918.3309,8.7,0.00238,0.0,0.20684]
[1712684456200,79.47,68912.9658,8.7,0.00236,0.0,0.20541]
[1712684461235,79.47,68892.5004,8.7,0.0023,0.0,0.20005]
[1712684466270,79.47,68881.2321,8.7,0.00226,0.0,0.19715]
[1712684471305,79.47,68898.9091,8.7,0.00232,0.0,0.20172]
[1712684476341,79.47,68919.8566,8.7,0.00239,0.0,0.20725]
[1712684481375,79.47,68926.6815,8.7,0.00241,0.0,0.20908]
[1712684486410,79.47,68920.3307,8.7,0.00239,0.0,0.20737]
[1712684491445,79.47,68928.4835,8.7,0.0024,0.0,0.20846]
[1712684496479,79.47,68924.5415,8.7,0.00239,0.0,0.20741]
[1712684501515,79.47,68902.107,8.7,0.00231,0.0,0.20148]
[1712684507559,79.47,68898.3613,8.7,0.0023,0.0,0.20051]
[1712684512591,79.47,68908.7375,8.7,0.00234,0.0,0.20322]
[1712684517629,79.47,68907.5814,8.7,0.00233,0.0,0.20291]
[1712684522664,79.47,68903.9585,8.7,0.00232,0.0,0.20197]
[1712684527701,79.47,68896.9254,8.7,0.0023,0.0,0.20013]
[1712684532734,79.47,68894.8104,8.7,0.00229,0.0,0.19959]
[1712684537767,79.47,68885.2843,8.7,0.00226,0.0,0.19714]
[1712684542805,79.47,68884.7131,8.7,0.00226,0.0,0.19699]
[1712684547840,79.47,68885.0593,8.7,0.00226,0.0,0.19708]
[1712684552877,79.47,68855.121,8.7,0.00215,0.0,0.18853]
[1712684557911,79.47,68839.8514,8.7,0.00211,0.0,0.1848]
[1712684562945,79.47,68832.9063,8.7,0.00209,0.0,0.18313]
[1712684567981,79.47,68815.347,8.7,0.00203,0.0,0.17895]
[1712684573019,79.47,68811.9324,8.7,0.00202,0.0,0.17815]
[1712684578054,79.47,68825.3927,8.7,0.00206,0.0,0.18133]
[1712684583108,79.47,68835.7547,8.7,0.0021,0.0,0.18381]
[1712684588124,79.47,68848.521,8.7,0.00213,0.0,0.18691]
[1712684593160,79.47,68849.8761,8.7,0.00214,0.0,0.18724]
[1712684598179,79.47,68842.1755,8.7,0.00211,0.0,0.18536]
[1712684603230,79.47,68832.6161,8.7,0.00209,0.0,0.18306]
[1712684608264,79.47,68838.0341,8.7,0.0021,0.0,0.18436]
[1712684613301,79.47,68834.6092,8.7,0.00208,0.0,0.18254]
[1712684618335,79.47,68835.238,8.7,0.00208,0.0,0.18269]
[1712684623371,79.47,68815.1325,8.7,0.00202,0.0,0.17793]
[1712684628405,79.47,68815.4132,8.7,0.00202,0.0,0.17799]
[1712684633441,79.47,68815.3748,8.7,0.00202,0.0,0.17798]
[1712684638476,79.47,68810.658,8.7,0.00201,0.0,0.17688]
[1712684643509,79.47,68810.767,8.7,0.00201,0.0,0.17691]
[1712684648545,79.47,68831.5396,8.7,0.00207,0.0,0.18181]
[1712684653581,79.47,68820.0806,8.7,0.00204,0.0,0.17909]
[1712684658616,79.47,68819.1598,8.7,0.00203,0.0,0.17887]
[1712684663651,79.47,68827.0948,8.7,0.00206,0.0,0.18075]
[1712684668685,79.47,68824.1497,8.7,0.00205,0.0,0.18005]
[1712684673720,79.47,68836.8059,8.7,0.00208,0.0,0.18208]
[1712684678756,79.47,68828.7823,8.7,0.00205,0.0,0.18016]
[1712684683791,79.47,68826.0383,8.7,0.00204,0.0,0.17952]
[1712684688825,79.47,68847.0377,8.7,0.00211,0.0,0.18454]
[1712684693862,79.47,68852.1635,8.7,0.00212,0.0,0.18578]
[1712684698895,79.47,68845.9398,8.7,0.0021,0.0,0.18427]
[1712684703931,79.47,68844.6291,8.7,0.0021,0.0,0.18395]
[1712684708966,79.47,68824.1129,8.7,0.00204,0.0,0.17906]
[1712684714003,79.47,68836.9623,8.7,0.00208,0.0,0.18211]
[1712684719039,79.47,68821.6936,8.7,0.00203,0.0,0.17849]
[1712684724070,79.47,68813.7338,8.7,0.00201,0.0,0.17663]
[1712684729108,79.47,68810.4953,8.7,0.002,0.0,0.17588]
[1712684734142,79.47,68808.7788,8.7,0.00198,0.0,0.17452]
[1712684739181,79.47,68790.3055,8.7,0.00193,0.0,0.1703]
[1712684744216,79.47,68787.5911,8.7,0.00192,0.0,0.16969]
[1712684749255,79.47,68802.0792,8.7,0.00196,0.0,0.17298]
[1712684754288,79.47,68825.5254,8.7,0.00203,0.0,0.17842]
[1712684759325,79.47,68839.4173,8.7,0.00207,0.0,0.18171]
[1712684764362,79.47,68818.8601,8.7,0.00201,0.0,0.17686]
[1712684769400,79.47,68795.5636,8.7,0.00195,0.0,0.17149]
[1712684774435,79.47,68792.3013,8.7,0.00194,0.0,0.17075]
[1712684779470,79.47,68802.967,8.7,0.00197,0.0,0.17318]
[1712684784506,79.47,68786.225,8.7,0.00192,0.0,0.16938]
[1712684789540,79.47,68780.3385,8.7,0.0019,0.0,0.16806]
[1712684794576,79.47,68782.7963,8.7,0.0019,0.0,0.16768]
[1712684799610,79.47,68765.5429,8.7,0.00185,0.0,0.16388]
[1712684804646,79.47,68769.7375,8.7,0.00186,0.0,0.16479]
[1712684809680,79.47,68774.9069,8.7,0.00188,0.0,0.16593]
[1712684814716,79.47,68789.409,8.7,0.00192,0.0,0.16916]
[1712684819751,79.47,68785.0782,8.7,0.00191,0.0,0.16819]
[1712684824785,79.47,68768.7345,8.7,0.00186,0.0,0.16457]
[1712684829179,79.47,68722.1181,8.7,0.00174,0.0,0.15463]
[1712684834860,79.47,68714.4703,8.7,0.00172,0.0,0.15305]
[1712684839890,79.47,68716.4748,8.7,0.00173,0.0,0.15346]
[1712684844925,79.47,68709.3149,8.7,0.00171,0.0,0.15199]
[1712684849961,79.47,68706.0594,8.7,0.0017,0.0,0.15133]
[1712684854995,79.47,68724.2389,8.7,0.00174,0.0,0.1542]
[1712684860030,79.47,68732.2077,8.7,0.00176,0.0,0.15585]
[1712684865066,79.47,68742.4129,8.7,0.00178,0.0,0.158]
[1712684870104,79.47,68722.2301,8.7,0.00173,0.0,0.15378]
[1712684875137,79.47,68706.8759,8.7,0.00169,0.0,0.15063]
[1712684880175,79.47,68707.1642,8.7,0.00169,0.0,0.15069]
[1712684885213,79.47,68699.4186,8.7,0.00167,0.0,0.14913]
[1712684890247,79.47,68721.6511,8.7,0.00173,0.0,0.15366]
[1712684895283,79.47,68735.3126,8.7,0.00176,0.0,0.1565]
[1712684900318,79.47,68734.6047,8.7,0.00176,0.0,0.15636]
[1712684905365,79.47,68735.0532,8.7,0.00176,0.0,0.15645]
[1712684910401,79.47,68735.256,8.7,0.00176,0.0,0.15649]
[1712684915435,79.47,68737.8435,8.7,0.00176,0.0,0.15615]
[1712684920471,79.47,68752.1458,8.7,0.0018,0.0,0.15918]
[1712684925507,79.47,68775.7125,8.7,0.00186,0.0,0.16427]
[1712684930540,79.47,68796.549,8.7,0.00192,0.0,0.16889]
[1712684935574,79.47,68812.8925,8.7,0.00196,0.0,0.17259]
[1712684940611,79.47,68813.236,8.7,0.00196,0.0,0.17267]
[1712684945646,79.47,68835.0512,8.7,0.00203,0.0,0.17772]
[1712684950680,79.47,68834.5626,8.7,0.00203,0.0,0.17761]
[1712684955715,79.47,68836.5499,8.7,0.00203,0.0,0.17808]
[1712684960751,79.47,68835.4131,8.7,0.00203,0.0,0.17781]
[1712684965790,79.47,68826.2794,8.7,0.002,0.0,0.17568]
[1712684970823,79.47,68836.8046,8.7,0.00203,0.0,0.17814]
[1712684975859,79.47,68821.4106,8.7,0.00198,0.0,0.17359]
[1712684980895,79.47,68805.7815,8.7,0.00193,0.0,0.17003]
[1712684985928,79.47,68784.0852,8.7,0.00187,0.0,0.16519]
[1712684990962,79.47,68800.8727,8.7,0.00192,0.0,0.16892]
[1712684995999,79.47,68825.4926,8.7,0.00199,0.0,0.17453]
[1712685001040,79.47,68836.36,8.7,0.00202,0.0,0.17706]
[1712685006075,79.47,68847.2067,8.7,0.00205,0.0,0.17961]
[1712685011110,79.47,68846.7427,8.7,0.00205,0.0,0.1795]
[1712685016146,79.47,68867.3207,8.7,0.00211,0.0,0.18443]
[1712685021181,79.47,68870.3493,8.7,0.00212,0.0,0.18516]
[1712685025212,79.47,68908.2336,8.7,0.00224,0.0,0.19458]
[1712685030249,79.47,68913.5445,8.7,0.00226,0.0,0.19593]
[1712685035280,79.47,68910.8778,8.7,0.00223,0.0,0.1942]
[1712685040315,79.47,68915.9301,8.7,0.00225,0.0,0.19549]
[1712685045351,79.47,68928.3591,8.7,0.00229,0.0,0.19868]
[1712685050386,79.47,68914.3245,8.7,0.00225,0.0,0.19508]
[1712685055424,79.47,68901.8718,8.7,0.00221,0.0,0.19193]
[1712685060459,79.47,68907.7586,8.7,0.00222,0.0,0.19341]
[1712685065495,79.47,68895.9544,8.7,0.00219,0.0,0.19045]
[1712685070540,79.47,68896.4166,8.7,0.00219,0.0,0.19057]
[1712685075574,79.47,68927.5514,8.7,0.00229,0.0,0.19847]
[1712685080608,79.47,68925.7285,8.7,0.00228,0.0,0.198]
[1712685085645,79.47,68917.4449,8.7,0.00226,0.0,0.19588]
[1712685090683,79.47,68927.1873,8.7,0.00229,0.0,0.19838]
[1712685095714,79.47,68930.577,8.7,0.00229,0.0,0.19819]
[1712685100750,79.47,68929.3881,8.7,0.00228,0.0,0.19788]
[1712685105786,79.47,68914.8416,8.7,0.00224,0.0,0.19416]
[1712685110820,79.47,68914.306,8.7,0.00223,0.0,0.19402]
[1712685115855,79.47,68906.28,8.7,0.00221,0.0,0.192]
[1712685120891,79.47,68893.077,8.7,0.00217,0.0,0.1887]
[1712685125925,79.47,68893.0381,8.7,0.00217,0.0,0.1887]
[1712685130961,79.47,68885.5542,8.7,0.00214,0.0,0.18685]
[1712685135995,79.47,68882.3679,8.7,0.00213,0.0,0.18607]
[1712685141030,79.47,68870.7371,8.7,0.0021,0.0,0.18325]
[1712685146066,79.47,68860.8818,8.7,0.00207,0.0,0.18088]
[1712685151101,79.47,68855.7065,8.7,0.00204,0.0,0.17866]
[1712685156136,79.47,68843.1126,8.7,0.00201,0.0,0.17571]
[1712685161172,79.47,68811.3287,8.7,0.00192,0.0,0.16845]
[1712685166207,79.47,68802.4757,8.7,0.00189,0.0,0.16647]
[1712685171241,79.47,68788.8383,8.7,0.00185,0.0,0.16347]
[1712685176277,79.47,68786.8376,8.7,0.00185,0.0,0.16303]
[1712685181313,79.47,68792.7731,8.7,0.00187,0.0,0.16433]
[1712685186348,79.47,68797.4931,8.7,0.00188,0.0,0.16537]
[1712685191386,79.47,68797.7305,8.7,0.00188,0.0,0.16542]
[1712685196418,79.47,68801.6282,8.7,0.00189,0.0,0.16628]
[1712685201453,79.47,68806.0093,8.7,0.0019,0.0,0.16726]
[1712685206489,79.47,68805.1155,8.7,0.0019,0.0,0.16706]
[1712685211526,79.47,68785.9427,8.7,0.00184,0.0,0.16192]
[1712685216557,79.47,68779.8738,8.7,0.00182,0.0,0.16061]
[1712685221595,79.47,68764.5297,8.7,0.00178,0.0,0.15734]
[1712685226628,79.47,68756.1337,8.7,0.00176,0.0,0.15557]
[1712685231662,79.47,68772.8195,8.7,0.0018,0.0,0.1591]
[1712685236700,79.47,68787.3816,8.7,0.00184,0.0,0.16224]
[1712685241738,79.47,68783.562,8.7,0.00183,0.0,0.16141]
[1712685246772,79.47,68779.1724,8.7,0.00182,0.0,0.16046]
[1712685251807,79.47,68794.6167,8.7,0.00186,0.0,0.16381]
[1712685256844,79.47,68800.0583,8.7,0.00187,0.0,0.16501]
[1712685261880,79.47,68795.1737,8.7,0.00186,0.0,0.16394]
[1712685266914,79.47,68788.5269,8.7,0.00184,0.0,0.16248]
[1712685271950,79.47,68794.5013,8.7,0.00185,0.0,0.16287]
[1712685276990,79.47,68805.6985,8.7,0.00188,0.0,0.16533]
[1712685282025,79.47,68799.4889,8.7,0.00186,0.0,0.16396]
[1712685287061,79.47,68793.0519,8.7,0.00185,0.0,0.16255]
[1712685292094,79.47,68791.4497,8.7,0.00184,0.0,0.16221]
[1712685297130,79.47,68795.0994,8.7,0.00185,0.0,0.163]
[1712685302168,79.47,68784.5523,8.7,0.00182,0.0,0.16071]
[1712685307204,79.47,68765.9699,8.7,0.00177,0.0,0.15675]
[1712685312238,79.47,68785.1023,8.7,0.00182,0.0,0.16083]
[1712685317274,79.47,68789.2502,8.7,0.00184,0.0,0.16173]
[1712685322309,79.47,68790.322,8.7,0.00184,0.0,0.16196]
[1712685327346,79.47,68776.9368,8.7,0.0018,0.0,0.15908]
[1712685332379,79.47,68782.5987,8.7,0.00181,0.0,0.15939]
[1712685337416,79.47,68780.8099,8.7,0.0018,0.0,0.15901]
[1712685342452,79.47,68793.8321,8.7,0.00184,0.0,0.16181]
[1712685347488,79.47,68803.5676,8.7,0.00186,0.0,0.16393]
[1712685352528,79.47,68822.4946,8.7,0.00192,0.0,0.16813]
[1712685357560,79.47,68822.7181,8.7,0.00192,0.0,0.16818]
[1712685362597,79.47,68810.9785,8.7,0.00188,0.0,0.16556]
[1712685367633,79.47,68822.0634,8.7,0.00191,0.0,0.16803]
[1712685372669,79.47,68826.2431,8.7,0.00193,0.0,0.16897]
[1712685377707,79.47,68795.9882,8.7,0.00184,0.0,0.16228]
[1712685382740,79.47,68797.3792,8.7,0.00185,0.0,0.16258]
[1712685387775,79.47,68794.4752,8.7,0.00184,0.0,0.16195]
[1712685392809,79.47,68795.7034,8.7,0.00183,0.0,0.1613]
[1712685397845,79.47,68788.9853,8.7,0.00181,0.0,0.15985]
[1712685402880,79.47,68797.0628,8.7,0.00184,0.0,0.1616]
[1712685407916,79.47,68801.3057,8.7,0.00185,0.0,0.16252]
[1712685412951,79.47,68801.2748,8.7,0.00185,0.0,0.16251]
[1712685417985,79.47,68806.8523,8.7,0.00186,0.0,0.16373]
[1712685423020,79.47,68815.6076,8.7,0.00189,0.0,0.16566]
[1712685428056,79.47,68812.6823,8.7,0.00188,0.0,0.16501]
[1712685433090,79.47,68814.904,8.7,0.00188,0.0,0.1655]
[1712685438125,79.47,68814.8344,8.7,0.00188,0.0,0.16549]
[1712685443161,79.47,68830.3258,8.7,0.00193,0.0,0.16895]
[1712685448196,79.47,68833.6348,8.7,0.00194,0.0,0.16969]
[1712685453230,79.47,68819.6483,8.7,0.00189,0.0,0.16562]
[1712685458266,79.47,68816.2772,8.7,0.00188,0.0,0.16488]
[1712685463300,79.47,68817.8152,8.7,0.00188,0.0,0.16522]
[1712685468337,79.47,68806.4757,8.7,0.00185,0.0,0.16273]
[1712685473371,79.47,68794.5069,8.7,0.00182,0.0,0.16013]
[1712685478405,79.47,68792.9075,8.7,0.00181,0.0,0.15979]
[1712685483446,79.47,68793.7378,8.7,0.00182,0.0,0.15997]
[1712685488481,79.47,68785.7163,8.7,0.0018,0.0,0.15825]
[1712685493515,79.47,68789.6728,8.7,0.00181,0.0,0.1591]
[1712685498552,79.47,68795.7207,8.7,0.00182,0.0,0.16039]
[1712685503586,79.47,68798.2513,8.7,0.00183,0.0,0.16094]
[1712685508621,79.47,68794.2515,8.7,0.00182,0.0,0.16008]
[1712685513658,79.47,68803.2265,8.7,0.00183,0.0,0.1611]
[1712685518691,79.47,68798.3606,8.7,0.00182,0.0,0.16005]
[1712685523727,79.47,68820.4442,8.7,0.00188,0.0,0.16487]
[1712685528763,79.47,68827.39,8.7,0.0019,0.0,0.16641]
[1712685533796,79.47,68834.1417,8.7,0.00192,0.0,0.16791]
[1712685538831,79.47,68829.0412,8.7,0.0019,0.0,0.16677]
[1712685543866,79.47,68827.6029,8.7,0.0019,0.0,0.16645]
[1712685548902,79.47,68827.2489,8.7,0.0019,0.0,0.16637]
[1712685553937,79.47,68825.7054,8.7,0.00189,0.0,0.16603]
[1712685558971,79.47,68828.9466,8.7,0.0019,0.0,0.16675]
[1712685564010,79.47,68828.8763,8.7,0.0019,0.0,0.16674]
[1712685569041,79.47,68822.3225,8.7,0.00188,0.0,0.16528]
[1712685574085,79.47,68828.5668,8.7,0.00189,0.0,0.16573]
[1712685579118,79.47,68820.5591,8.7,0.00187,0.0,0.16396]
[1712685584154,79.47,68816.7995,8.7,0.00186,0.0,0.16314]
[1712685589189,79.47,68815.9502,8.7,0.00186,0.0,0.16295]
[1712685594212,79.47,68811.7831,8.7,0.00184,0.0,0.16204]
[1712685599261,79.47,68814.0858,8.7,0.00185,0.0,0.16255]
[1712685604294,79.47,68810.864,8.7,0.00184,0.0,0.16184]
[1712685609330,79.47,68823.2218,8.7,0.00188,0.0,0.16455]
[1712685614367,79.47,68839.4677,8.7,0.00192,0.0,0.16817]
[1712685619400,79.47,68836.5104,8.7,0.00191,0.0,0.1675]
[1712685624437,79.47,68867.5238,8.7,0.002,0.0,0.17457]
[1712685629472,79.47,68872.9849,8.7,0.00202,0.0,0.17585]
[1712685634512,79.47,68841.8232,8.7,0.00192,0.0,0.16775]
[1712685639548,79.47,68838.9095,8.7,0.00191,0.0,0.1671]
[1712685644585,79.47,68827.3637,8.7,0.00188,0.0,0.16453]
[1712685649623,79.47,68828.5608,8.7,0.00188,0.0,0.1648]
[1712685654654,79.47,68820.4828,8.7,0.00186,0.0,0.16302]
[1712685659690,79.47,68797.5992,8.7,0.0018,0.0,0.15808]
[1712685664724,79.47,68802.6591,8.7,0.00181,0.0,0.15916]
[1712685669766,79.47,68814.0117,8.7,0.00184,0.0,0.16161]
[1712685674795,79.47,68816.3318,8.7,0.00185,0.0,0.16211]
[1712685679829,79.47,68797.7496,8.7,0.0018,0.0,0.15811]
[1712685684866,79.47,68797.5554,8.7,0.0018,0.0,0.15807]
[1712685689901,79.47,68800.7087,8.7,0.0018,0.0,0.15874]
[1712685694936,79.47,68820.0437,8.7,0.00185,0.0,0.162]
[1712685699972,79.47,68812.5462,8.7,0.00183,0.0,0.16038]
[1712685705007,79.47,68817.9308,8.7,0.00184,0.0,0.16154]
[1712685710041,79.47,68820.2576,8.7,0.00185,0.0,0.16205]
[1712685715075,79.47,68806.5334,8.7,0.00181,0.0,0.15908]
[1712685720113,79.47,68795.2128,8.7,0.00178,0.0,0.15667]
[1712685725147,79.47,68796.5163,8.7,0.00178,0.0,0.15695]
[1712685730181,79.47,68784.7262,8.7,0.00175,0.0,0.15447]
[1712685735181,79.47,68781.3776,8.7,0.00174,0.0,0.15377]
[1712685740257,79.47,68785.9636,8.7,0.00176,0.0,0.15473]
[1712685745291,79.47,68816.4952,8.7,0.00184,0.0,0.16123]
[1712685750326,79.47,68818.2879,8.7,0.00184,0.0,0.16162]
[1712685755361,79.47,68822.2412,8.7,0.00184,0.0,0.16156]
[1712685760395,79.47,68828.5333,8.7,0.00186,0.0,0.16293]
[1712685765432,79.47,68828.9598,8.7,0.00186,0.0,0.16303]
[1712685770466,79.47,68829.1511,8.7,0.00186,0.0,0.16307]
[1712685775507,79.47,68832.2979,8.7,0.00187,0.0,0.16376]
[1712685780544,79.47,68825.6126,8.7,0.00185,0.0,0.16229]
[1712685785577,79.47,68818.7697,8.7,0.00183,0.0,0.16081]
[1712685790613,79.47,68827.5862,8.7,0.00186,0.0,0.16273]
[1712685795647,79.47,68834.1603,8.7,0.00187,0.0,0.16417]
[1712685800683,79.47,68839.952,8.7,0.00189,0.0,0.16545]
[1712685805717,79.47,68836.7329,8.7,0.00188,0.0,0.16474]
[1712685810752,79.47,68828.0953,8.7,0.00186,0.0,0.16284]
[1712685815789,79.47,68829.3957,8.7,0.00185,0.0,0.1622]
[1712685820822,79.47,68826.8871,8.7,0.00184,0.0,0.16165]
[1712685825858,79.47,68825.1017,8.7,0.00184,0.0,0.16126]
[1712685830892,79.47,68814.0543,8.7,0.00181,0.0,0.15888]
[1712685835927,79.47,68810.0667,8.7,0.0018,0.0,0.15803]
[1712685840964,79.47,68810.6736,8.7,0.0018,0.0,0.15816]
[1712685846000,79.47,68790.8932,8.7,0.00175,0.0,0.15399]
[1712685851035,79.47,68795.2485,8.7,0.00176,0.0,0.1549]
[1712685856073,79.47,68811.5415,8.7,0.0018,0.0,0.15834]
[1712685861109,79.47,68808.3822,8.7,0.00179,0.0,0.15767]
[1712685866143,79.47,68864.9114,8.7,0.00195,0.0,0.17011]
[1712685871180,79.47,68871.1042,8.7,0.00196,0.0,0.17056]
[1712685876180,79.47,68873.3283,8.7,0.00196,0.0,0.17107]
[1712685881249,79.47,68882.1645,8.7,0.00199,0.0,0.1731]
[1712685886283,79.47,68912.1402,8.7,0.00208,0.0,0.18014]
[1712685891319,79.47,68913.709,8.7,0.00208,0.0,0.18052]
[1712685896353,79.47,68909.5699,8.7,0.00207,0.0,0.17953]
[1712685901389,79.47,68899.0609,8.7,0.00204,0.0,0.17704]
[1712685906427,79.47,68890.1431,8.7,0.00201,0.0,0.17495]
[1712685911462,79.47,68893.8148,8.7,0.00202,0.0,0.17581]
[1712685916499,79.47,68886.003,8.7,0.002,0.0,0.17399]
[1712685921533,79.47,68890.5368,8.7,0.00201,0.0,0.17504]
[1712685926570,79.47,68896.8047,8.7,0.00203,0.0,0.17651]
[1712685931604,79.47,68907.5946,8.7,0.00205,0.0,0.17806]
[1712685936639,79.47,68911.9549,8.7,0.00206,0.0,0.1791]
[1712685941674,79.47,68911.8274,8.7,0.00206,0.0,0.17907]
[1712685946708,79.47,68918.6572,8.7,0.00208,0.0,0.1807]
[1712685951744,79.47,68922.2528,8.7,0.0021,0.0,0.18156]
[1712685956779,79.47,68923.8559,8.7,0.0021,0.0,0.18195]
[1712685961814,79.47,68915.4272,8.7,0.00207,0.0,0.17992]
[1712685966850,79.47,68903.615,8.7,0.00204,0.0,0.17712]
[1712685971883,79.47,68894.8303,8.7,0.00201,0.0,0.17506]
[1712685976918,79.47,68892.9639,8.7,0.00201,0.0,0.17462]
[1712685981954,79.47,68885.3163,8.7,0.00199,0.0,0.17285]
[1712685986989,79.47,68889.8728,8.7,0.002,0.0,0.17391]
[1712685992024,79.47,68892.1836,8.7,0.00199,0.0,0.17347]
[1712685997058,79.47,68894.6411,8.7,0.002,0.0,0.17404]
[1712686002095,79.47,68882.1909,8.7,0.00197,0.0,0.17116]
[1712686007130,79.47,68876.0927,8.7,0.00195,0.0,0.16977]
[1712686012165,79.47,68884.019,8.7,0.00197,0.0,0.17158]
[1712686017179,79.47,68883.5667,8.7,0.00197,0.0,0.17148]
[1712686022235,79.47,68882.4519,8.7,0.00197,0.0,0.17122]
[1712686027269,79.47,68871.5518,8.7,0.00194,0.0,0.16874]
[1712686032312,79.47,68867.8823,8.7,0.00193,0.0,0.16791]
[1712686037340,79.47,68868.2201,8.7,0.00193,0.0,0.16799]
[1712686042374,79.47,68870.9378,8.7,0.00193,0.0,0.1686]
[1712686047410,79.47,68867.4267,8.7,0.00192,0.0,0.16781]
[1712686052445,79.47,68858.6762,8.7,0.00189,0.0,0.16491]
[1712686057480,79.47,68851.731,8.7,0.00187,0.0,0.16338]
[1712686062515,79.47,68852.6436,8.7,0.00187,0.0,0.16358]
[1712686067549,79.47,68853.5723,8.7,0.00187,0.0,0.16378]
[1712686072596,79.47,68835.6532,8.7,0.00183,0.0,0.15988]
[1712686077622,79.47,68833.147,8.7,0.00182,0.0,0.15934]
[1712686082658,79.47,68819.7881,8.7,0.00178,0.0,0.15648]
[1712686087692,79.47,68790.0358,8.7,0.00171,0.0,0.15029]
[1712686092732,79.47,68794.5049,8.7,0.00172,0.0,0.15121]
[1712686097767,79.47,68782.9339,8.7,0.00169,0.0,0.14884]
[1712686102802,79.47,68774.8375,8.7,0.00167,0.0,0.14721]
[1712686107837,79.47,68775.5787,8.7,0.00167,0.0,0.14736]
[1712686112872,79.47,68777.2324,8.7,0.00167,0.0,0.14683]
[1712686117907,79.47,68774.8654,8.7,0.00166,0.0,0.14636]
[1712686122942,79.47,68770.0673,8.7,0.00165,0.0,0.1454]
[1712686127978,79.48,68760.799,8.7,0.00163,0.0,0.14358]
[1712686133013,79.48,68761.4734,8.7,0.00163,0.0,0.14372]
[1712686138050,79.48,68758.3261,8.7,0.00162,0.0,0.14314]
[1712686143082,79.48,68786.8304,8.7,0.00169,0.0,0.14883]
[1712686147119,79.48,68834.7428,8.7,0.00181,0.0,0.15883]
[1712686152152,79.48,68853.8628,8.7,0.00187,0.0,0.16298]
[1712686157187,79.48,68864.6878,8.7,0.0019,0.0,0.16537]
[1712686162221,79.48,68854.3213,8.7,0.00187,0.0,0.16308]
[1712686167256,79.48,68862.7621,8.7,0.00189,0.0,0.16494]
[1712686172291,79.48,68888.1115,8.7,0.00195,0.0,0.16969]
[1712686177325,79.48,68900.1415,8.7,0.00199,0.0,0.17244]
[1712686182363,79.48,68886.2482,8.7,0.00195,0.0,0.16926]
[1712686187396,79.48,68875.2615,8.7,0.00191,0.0,0.16679]
[1712686192431,79.48,68874.1822,8.7,0.00191,0.0,0.16654]
[1712686197469,79.48,68870.5536,8.7,0.0019,0.0,0.16573]
[1712686202501,79.48,68861.4718,8.7,0.00188,0.0,0.16372]
[1712686207556,79.48,68846.6556,8.7,0.00184,0.0,0.16048]
[1712686212571,79.48,68861.3801,8.7,0.00188,0.0,0.1637]
[1712686217606,79.48,68858.9654,8.7,0.00187,0.0,0.16317]
[1712686222645,79.48,68853.0933,8.7,0.00185,0.0,0.16188]
[1712686227681,79.48,68842.1713,8.7,0.00182,0.0,0.15951]
[1712686232718,79.48,68836.5817,8.7,0.0018,0.0,0.1574]
[1712686237763,79.48,68827.8349,8.7,0.00178,0.0,0.15554]
[1712686242794,79.48,68823.9363,8.7,0.00177,0.0,0.15472]
[1712686247831,79.48,68824.9573,8.7,0.00177,0.0,0.15494]
[1712686252866,79.48,68820.8512,8.7,0.00176,0.0,0.15408]
[1712686257901,79.48,68830.8814,8.7,0.00178,0.0,0.15619]
[1712686262935,79.48,68827.4976,8.7,0.00177,0.0,0.15547]
[1712686267970,79.48,68818.3733,8.7,0.00175,0.0,0.15356]
[1712686273006,79.48,68845.1261,8.7,0.00182,0.0,0.15923]
[1712686278041,79.48,68859.8159,8.7,0.00186,0.0,0.16242]
[1712686283076,79.48,68860.4867,8.7,0.00186,0.0,0.16257]
[1712686288110,79.48,68858.6226,8.7,0.00186,0.0,0.16216]
[1712686293146,79.48,68863.4518,8.7,0.00186,0.0,0.16229]
[1712686298180,79.48,68867.717,8.7,0.00187,0.0,0.16322]
[1712686303216,79.48,68863.3653,8.7,0.00186,0.0,0.16227]
[1712686308249,79.48,68865.5935,8.7,0.00187,0.0,0.16276]
[1712686313287,79.48,68849.6632,8.7,0.00182,0.0,0.15929]
[1712686318322,79.48,68837.9877,8.7,0.00179,0.0,0.15679]
[1712686323356,79.48,68838.4512,8.7,0.00179,0.0,0.15689]
[1712686328392,79.48,68838.8316,8.7,0.00179,0.0,0.15697]
[1712686333427,79.48,68838.7306,8.7,0.00179,0.0,0.15695]
[1712686338461,79.48,68815.4901,8.7,0.00173,0.0,0.15207]
[1712686343495,79.48,68826.071,8.7,0.00176,0.0,0.15428]
[1712686348532,79.48,68827.5551,8.7,0.00176,0.0,0.15459]
[1712686353566,79.48,68833.8255,8.7,0.00177,0.0,0.15501]
[1712686358601,79.48,68841.9141,8.7,0.00179,0.0,0.15672]
[1712686363637,79.48,68850.7622,8.7,0.00182,0.0,0.15861]
[1712686368673,79.48,68828.5737,8.7,0.00176,0.0,0.15391]
[1712686373709,79.48,68830.7023,8.7,0.00176,0.0,0.15435]
[1712686378744,79.48,68833.9362,8.7,0.00177,0.0,0.15503]
[1712686383779,79.48,68849.3236,8.7,0.00181,0.0,0.1583]
[1712686388813,79.48,68825.9987,8.7,0.00175,0.0,0.15337]
[1712686393848,79.48,68810.604,8.7,0.00171,0.0,0.15019]
[1712686398885,79.48,68810.7383,8.7,0.00171,0.0,0.15021]
[1712686403923,79.48,68814.8831,8.7,0.00172,0.0,0.15106]
[1712686408967,79.48,68819.9837,8.7,0.00174,0.0,0.15212]
[1712686414001,79.48,68816.3211,8.7,0.00172,0.0,0.15048]
[1712686419035,79.48,68828.0304,8.7,0.00175,0.0,0.1529]
[1712686424070,79.48,68827.6681,8.7,0.00175,0.0,0.15282]
[1712686429106,79.48,68824.058,8.7,0.00174,0.0,0.15207]
[1712686434140,79.48,68825.5858,8.7,0.00174,0.0,0.15239]
[1712686439176,79.48,68820.5027,8.7,0.00173,0.0,0.15134]
[1712686444209,79.48,68829.9473,8.7,0.00175,0.0,0.1533]
[1712686449246,79.48,68827.5216,8.7,0.00174,0.0,0.15279]
[1712686454280,79.48,68827.6336,8.7,0.00174,0.0,0.15282]
[1712686459315,79.48,68828.2646,8.7,0.00175,0.0,0.15295]
[1712686464350,79.48,68828.6001,8.7,0.00175,0.0,0.15302]
[1712686469387,79.48,68827.3758,8.7,0.00174,0.0,0.15276]
[1712686474422,79.48,68828.2651,8.7,0.00174,0.0,0.15206]
[1712686479458,79.48,68854.2117,8.7,0.0018,0.0,0.15752]
[1712686484493,79.48,68849.2746,8.7,0.00179,0.0,0.15647]
[1712686489527,79.48,68835.7476,8.7,0.00176,0.0,0.15362]
[1712686494562,79.48,68816.4929,8.7,0.00171,0.0,0.14964]
[1712686499600,79.48,68798.125,8.7,0.00166,0.0,0.14592]
[1712686504635,79.48,68789.0348,8.7,0.00164,0.0,0.14412]
[1712686509670,79.48,68791.8836,8.7,0.00165,0.0,0.14468]
[1712686514704,79.48,68783.7056,8.7,0.00163,0.0,0.14307]
[1712686519740,79.48,68779.6267,8.7,0.00162,0.0,0.14227]
[1712686524776,79.48,68795.8199,8.7,0.00165,0.0,0.14546]
[1712686529810,79.48,68790.4985,8.7,0.00164,0.0,0.14441]
[1712686534845,79.48,68779.2951,8.7,0.00161,0.0,0.14136]
[1712686539878,79.48,68778.3929,8.7,0.0016,0.0,0.14119]
[1712686544914,79.48,68779.7373,8.7,0.00161,0.0,0.14145]
[1712686549956,79.48,68781.8673,8.7,0.00161,0.0,0.14186]
[1712686554984,79.48,68797.9537,8.7,0.00165,0.0,0.14503]
[1712686560021,79.48,68796.1602,8.7,0.00165,0.0,0.14468]
[1712686565055,79.48,68802.9613,8.7,0.00166,0.0,0.14603]
[1712686570091,79.48,68810.2225,8.7,0.00168,0.0,0.14749]
[1712686575129,79.48,68801.9158,8.7,0.00166,0.0,0.14582]
[1712686580165,79.48,68794.5358,8.7,0.00164,0.0,0.14435]
[1712686585201,79.48,68792.2635,8.7,0.00164,0.0,0.1439]
[1712686590236,79.48,68779.5867,8.7,0.00161,0.0,0.14142]
[1712686595276,79.48,68787.9993,8.7,0.00162,0.0,0.14222]
[1712686600305,79.48,68810.0969,8.7,0.00167,0.0,0.1466]
[1712686605341,79.48,68814.7537,8.7,0.00168,0.0,0.14754]
[1712686610375,79.48,68816.0705,8.7,0.00169,0.0,0.1478]
[1712686615411,79.48,68818.0206,8.7,0.00169,0.0,0.1482]
[1712686620446,79.48,68818.8818,8.7,0.00169,0.0,0.14837]
[1712686625480,79.48,68820.8319,8.7,0.0017,0.0,0.14877]
[1712686630515,79.48,68826.8364,8.7,0.00171,0.0,0.15]
[1712686635550,79.48,68832.862,8.7,0.00173,0.0,0.15124]
[1712686640586,79.48,68841.9942,8.7,0.00175,0.0,0.15313]
[1712686645621,79.48,68852.6387,8.7,0.00178,0.0,0.15537]
[1712686650654,79.48,68841.6575,8.7,0.00175,0.0,0.15306]
[1712686655690,79.48,68839.8353,8.7,0.00174,0.0,0.15179]
[1712686660726,79.48,68835.7819,8.7,0.00173,0.0,0.15095]
[1712686665760,79.48,68831.5762,8.7,0.00172,0.0,0.15009]
[1712686670795,79.48,68838.7105,8.7,0.00173,0.0,0.15156]
[1712686675831,79.48,68835.7903,8.7,0.00173,0.0,0.15096]
[1712686680865,79.48,68834.2146,8.7,0.00172,0.0,0.15063]
[1712686685899,79.48,68838.0189,8.7,0.00173,0.0,0.15142]
[1712686690934,79.48,68830.4631,8.7,0.00171,0.0,0.14986]
[1712686695971,79.48,68830.5439,8.7,0.00171,0.0,0.14988]
[1712686701008,79.48,68827.0759,8.7,0.0017,0.0,0.14917]
[1712686706042,79.48,68864.8191,8.7,0.0018,0.0,0.15705]
[1712686711077,79.48,68869.4376,8.7,0.0018,0.0,0.15712]
[1712686716112,79.48,68872.5952,8.7,0.00181,0.0,0.15779]
[1712686721147,79.48,68877.8574,8.7,0.00183,0.0,0.15893]
[1712686726180,79.48,68880.2531,8.7,0.00183,0.0,0.15944]
[1712686731219,79.48,68878.6398,8.7,0.00183,0.0,0.1591]
[1712686736251,79.48,68881.5065,8.7,0.00184,0.0,0.15972]
[1712686741297,79.48,68898.2473,8.7,0.00188,0.0,0.16338]
[1712686746322,79.48,68909.2363,8.7,0.00191,0.0,0.16583]
[1712686751358,79.48,68904.9962,8.7,0.0019,0.0,0.16488]
[1712686756396,79.48,68897.1419,8.7,0.00188,0.0,0.16314]
[1712686761433,79.48,68891.7025,8.7,0.00186,0.0,0.16194]
[1712686766466,79.48,68900.8645,8.7,0.00189,0.0,0.16396]
[1712686771502,79.48,68897.2279,8.7,0.00187,0.0,0.16221]
[1712686776537,79.48,68898.239,8.7,0.00187,0.0,0.16244]
[1712686781571,79.48,68888.2458,8.7,0.00184,0.0,0.16025]
[1712686786607,79.48,68888.8625,8.7,0.00185,0.0,0.16038]
[1712686791642,79.48,68886.9546,8.7,0.00184,0.0,0.15997]
[1712686796675,79.48,68882.2903,8.7,0.00183,0.0,0.15896]
[1712686801712,79.48,68883.2815,8.7,0.00183,0.0,0.15917]
[1712686806750,79.48,68883.859,8.7,0.00183,0.0,0.1593]
[1712686811782,79.48,68883.6609,8.7,0.00183,0.0,0.15926]
[1712686816816,79.48,68884.5484,8.7,0.00183,0.0,0.15945]
[1712686821851,79.48,68887.7095,8.7,0.00184,0.0,0.16013]
[1712686826887,79.48,68886.415,8.7,0.00184,0.0,0.15985]
[1712686831923,79.48,68887.6727,8.7,0.00183,0.0,0.1592]
[1712686836956,79.48,68882.0885,8.7,0.00182,0.0,0.15799]
[1712686841992,79.48,68880.9412,8.7,0.00181,0.0,0.15775]
[1712686847027,79.48,68860.4624,8.7,0.00176,0.0,0.15341]
[1712686852064,79.48,68871.1743,8.7,0.00179,0.0,0.15566]
[1712686857099,79.48,68873.8388,8.7,0.00179,0.0,0.15623]
[1712686862135,79.48,68876.2475,8.7,0.0018,0.0,0.15674]
[1712686867170,79.48,68876.5072,8.7,0.0018,0.0,0.1568]
[1712686872180,79.48,68883.3772,8.7,0.00182,0.0,0.15827]
[1712686877240,79.48,68902.0091,8.7,0.00187,0.0,0.16233]
[1712686882274,79.48,68904.889,8.7,0.00188,0.0,0.16296]
[1712686887310,79.48,68906.3878,8.7,0.00188,0.0,0.16329]
[1712686892348,79.48,68910.1408,8.7,0.00188,0.0,0.16318]
[1712686897383,79.48,68896.8839,8.7,0.00185,0.0,0.16027]
[1712686902416,79.48,68899.6177,8.7,0.00185,0.0,0.16086]
[1712686907461,79.48,68900.5745,8.7,0.00186,0.0,0.16107]
[1712686912498,79.48,68908.5072,8.7,0.00188,0.0,0.16282]
[1712686917532,79.48,68910.8611,8.7,0.00189,0.0,0.16334]
[1712686922571,79.48,68914.8187,8.7,0.0019,0.0,0.16421]
[1712686925590,79.48,68960.7062,8.7,0.00203,0.0,0.1747]
[1712686930624,79.48,68952.8287,8.7,0.00201,0.0,0.17286]
[1712686935659,79.48,68955.5855,8.7,0.00201,0.0,0.1735]
[1712686940694,79.48,68978.2265,8.7,0.00208,0.0,0.17885]
[1712686945731,79.48,68962.1526,8.7,0.00203,0.0,0.17504]
[1712686950765,79.48,68960.8692,8.7,0.00203,0.0,0.17474]
[1712686955802,79.48,68967.7339,8.7,0.00204,0.0,0.17535]
[1712686960834,79.48,68967.3456,8.7,0.00204,0.0,0.17526]
[1712686965870,79.48,68968.5519,8.7,0.00204,0.0,0.17554]
[1712686970905,79.48,68963.1268,8.7,0.00202,0.0,0.17427]
[1712686975941,79.48,68959.896,8.7,0.00201,0.0,0.17351]
[1712686980976,79.48,68963.3755,8.7,0.00202,0.0,0.17433]
[1712686986011,79.48,68971.9399,8.7,0.00205,0.0,0.17635]
[1712686991050,79.48,68969.2172,8.7,0.00204,0.0,0.1757]
[1712686996085,79.48,68961.4639,8.7,0.00202,0.0,0.17388]
[1712687001121,79.48,68965.5573,8.7,0.00203,0.0,0.17484]
[1712687006155,79.48,68967.4642,8.7,0.00204,0.0,0.17529]
[1712687011191,79.48,68967.3566,8.7,0.00203,0.0,0.17426]
[1712687016225,79.48,68966.1714,8.7,0.00202,0.0,0.17399]
[1712687021260,79.48,68957.026,8.7,0.00199,0.0,0.17186]
[1712687026300,79.48,68964.7718,8.7,0.00202,0.0,0.17366]
[1712687031330,79.48,68961.5971,8.7,0.00201,0.0,0.17292]
[1712687036366,79.48,68956.9963,8.7,0.00199,0.0,0.17185]
[1712687041401,79.48,68959.4508,8.7,0.002,0.0,0.17242]
[1712687046437,79.48,68939.2576,8.7,0.00194,0.0,0.16778]
[1712687051471,79.48,68928.0465,8.7,0.00191,0.0,0.16526]
[1712687056508,79.48,68924.1218,8.7,0.0019,0.0,0.16438]
[1712687061544,79.48,68911.5508,8.7,0.00187,0.0,0.1616]
[1712687066579,79.48,68912.557,8.7,0.00187,0.0,0.16182]
[1712687071619,79.48,68907.3517,8.7,0.00184,0.0,0.15975]
[1712687076653,79.48,68895.6452,8.7,0.00181,0.0,0.15722]
[1712687081691,79.48,68892.4432,8.7,0.0018,0.0,0.15653]
[1712687086724,79.48,68876.3385,8.7,0.00176,0.0,0.15313]
[1712687091759,79.48,68870.756,8.7,0.00175,0.0,0.15196]
[1712687096795,79.48,68875.5852,8.7,0.00176,0.0,0.15297]
[1712687101829,79.48,68874.7893,8.7,0.00176,0.0,0.1528]
[1712687106864,79.48,68896.0728,8.7,0.00181,0.0,0.15731]
[1712687111901,79.48,68900.0534,8.7,0.00182,0.0,0.15817]
[1712687116935,79.48,68927.6869,8.7,0.0019,0.0,0.16422]
[1712687121970,79.48,68927.0376,8.7,0.0019,0.0,0.16408]
[1712687127004,79.48,68931.8317,8.7,0.00191,0.0,0.16515]
[1712687132039,79.48,68931.3239,8.7,0.0019,0.0,0.16408]
[1712687137078,79.48,68940.3778,8.7,0.00192,0.0,0.1661]
[1712687142113,79.48,68940.3782,8.7,0.00192,0.0,0.1661]
[1712687147151,79.48,68927.1991,8.7,0.00189,0.0,0.16316]
[1712687152186,79.48,68927.5631,8.7,0.00189,0.0,0.16324]
[1712687157219,79.48,68924.167,8.7,0.00188,0.0,0.16249]
[1712687162256,79.48,68922.8931,8.7,0.00188,0.0,0.16221]
[1712687167290,79.48,68934.9425,8.7,0.00191,0.0,0.16488]
[1712687172326,79.48,68914.6757,8.7,0.00185,0.0,0.16041]
[1712687177361,79.48,68895.3027,8.7,0.0018,0.0,0.15623]
[1712687182396,79.48,68882.6305,8.7,0.00177,0.0,0.15354]
[1712687187430,79.48,68896.9922,8.7,0.0018,0.0,0.15659]
[1712687192467,79.48,68902.6505,8.7,0.00181,0.0,0.15688]
[1712687197500,79.48,68902.4257,8.7,0.00181,0.0,0.15683]
[1712687202535,79.48,68898.057,8.7,0.0018,0.0,0.15589]
[1712687207571,79.48,68908.1198,8.7,0.00182,0.0,0.15805]
[1712687212606,79.48,68910.3423,8.7,0.00183,0.0,0.15853]
[1712687217640,79.48,68911.8725,8.7,0.00183,0.0,0.15886]
[1712687222676,79.48,68912.0484,8.7,0.00183,0.0,0.1589]
[1712687227711,79.48,68914.9181,8.7,0.00184,0.0,0.15952]
[1712687232745,79.48,68913.0282,8.7,0.00184,0.0,0.15911]
[1712687237780,79.48,68927.4338,8.7,0.00188,0.0,0.16226]
[1712687242825,79.48,68931.1797,8.7,0.00189,0.0,0.16309]
[1712687247860,79.48,68925.1511,8.7,0.00187,0.0,0.16176]
[1712687252899,79.48,68950.805,8.7,0.00193,0.0,0.16652]
[1712687257933,79.48,68956.8775,8.7,0.00195,0.0,0.1679]
[1712687262968,79.48,68948.1853,8.7,0.00192,0.0,0.16593]
[1712687268008,79.48,68952.9349,8.7,0.00194,0.0,0.167]
[1712687273042,79.48,68949.7687,8.7,0.00193,0.0,0.16629]
[1712687278077,79.48,68953.0023,8.7,0.00194,0.0,0.16702]
[1712687283112,79.48,68969.7354,8.7,0.00199,0.0,0.17084]
[1712687288147,79.48,68972.6091,8.7,0.002,0.0,0.17151]
[1712687293182,79.48,68976.6997,8.7,0.00201,0.0,0.17246]
[1712687298191,79.48,68975.5051,8.7,0.002,0.0,0.17218]
[1712687303254,79.48,68974.2244,8.7,0.002,0.0,0.17188]
[1712687308290,79.48,68980.7342,8.7,0.00202,0.0,0.1734]
[1712687313325,79.48,68980.5774,8.7,0.00201,0.0,0.17237]
[1712687318360,79.48,68978.8766,8.7,0.002,0.0,0.17197]
[1712687323395,79.48,68975.5639,8.7,0.00199,0.0,0.1712]
[1712687328429,79.48,68976.0412,8.7,0.00199,0.0,0.17131]
[1712687333465,79.48,68970.8235,8.7,0.00198,0.0,0.17011]
[1712687338499,79.48,68964.6617,8.7,0.00196,0.0,0.1687]
[1712687343535,79.48,68964.9691,8.7,0.00196,0.0,0.16877]
[1712687348569,79.48,68975.0009,8.7,0.00199,0.0,0.17107]
[1712687353605,79.48,68973.8252,8.7,0.00199,0.0,0.1708]
[1712687358640,79.48,68971.7124,8.7,0.00198,0.0,0.17031]
[1712687363675,79.48,68968.5448,8.7,0.00197,0.0,0.16959]
[1712687368712,79.48,68968.865,8.7,0.00197,0.0,0.16966]
[1712687373746,79.48,68972.5645,8.7,0.00197,0.0,0.16952]
[1712687378781,79.48,68972.9232,8.7,0.00197,0.0,0.16961]
[1712687383820,79.48,68967.7537,8.7,0.00196,0.0,0.16842]
[1712687388852,79.48,68952.7876,8.7,0.00192,0.0,0.16504]
[1712687393887,79.48,68951.9198,8.7,0.00191,0.0,0.16484]
[1712687398921,79.48,68956.9033,8.7,0.00193,0.0,0.16596]
[1712687403960,79.48,68951.3047,8.7,0.00191,0.0,0.16471]
[1712687409000,79.48,68957.5344,8.7,0.00193,0.0,0.16611]
[1712687414036,79.48,68943.3714,8.7,0.00189,0.0,0.16294]
[1712687419072,79.48,68948.4867,8.7,0.0019,0.0,0.16408]
[1712687424107,79.48,68945.576,8.7,0.0019,0.0,0.16343]
[1712687429141,79.48,68951.4479,8.7,0.00191,0.0,0.16474]
[1712687434177,79.48,68950.7394,8.7,0.0019,0.0,0.16362]
[1712687439180,79.48,68949.2206,8.7,0.00189,0.0,0.16328]
[1712687444249,79.48,68948.8955,8.7,0.00189,0.0,0.16321]
[1712687449280,79.48,68948.5691,8.7,0.00189,0.0,0.16314]
[1712687454315,79.48,68948.7759,8.7,0.00189,0.0,0.16318]
[1712687459350,79.48,68947.361,8.7,0.00189,0.0,0.16287]
[1712687464385,79.48,68952.5298,8.7,0.0019,0.0,0.16402]
[1712687469421,79.48,68967.8353,8.7,0.00195,0.0,0.16747]
[1712687474455,79.48,68960.0018,8.7,0.00193,0.0,0.16569]
[1712687479489,79.48,68960.2025,8.7,0.00193,0.0,0.16574]
[1712687484526,79.48,68962.6366,8.7,0.00193,0.0,0.16629]
[1712687489565,79.48,68970.8787,8.7,0.00196,0.0,0.16816]
[1712687494601,79.48,68952.4539,8.7,0.00189,0.0,0.16304]
[1712687499634,79.48,68939.4727,8.7,0.00186,0.0,0.16018]
[1712687504671,79.48,68933.9213,8.7,0.00184,0.0,0.15897]
[1712687509709,79.48,68939.5156,8.7,0.00186,0.0,0.16019]
[1712687514744,79.48,68955.7716,8.7,0.0019,0.0,0.16378]
[1712687519780,79.48,68950.5946,8.7,0.00189,0.0,0.16263]
[1712687524814,79.48,68949.0186,8.7,0.00188,0.0,0.16228]
[1712687529850,79.48,68956.9749,8.7,0.00191,0.0,0.16405]
[1712687534885,79.48,68959.2425,8.7,0.00191,0.0,0.16456]
[1712687539921,79.48,68965.4785,8.7,0.00193,0.0,0.16596]
[1712687544954,79.48,68965.7653,8.7,0.00193,0.0,0.16602]
[1712687549990,79.48,68965.7744,8.7,0.00193,0.0,0.16603]
[1712687555025,79.48,68960.1388,8.7,0.0019,0.0,0.1638]
[1712687560060,79.48,68957.6633,8.7,0.0019,0.0,0.16325]
[1712687565093,79.48,68949.9459,8.7,0.00187,0.0,0.16154]
[1712687570130,79.48,68947.5269,8.7,0.00187,0.0,0.161]
[1712687575172,79.48,68957.0423,8.7,0.00189,0.0,0.16311]
[1712687580180,79.48,68955.8953,8.7,0.00189,0.0,0.16285]
[1712687585242,79.48,68958.1348,8.7,0.0019,0.0,0.16335]
[1712687590276,79.48,68958.5889,8.7,0.0019,0.0,0.16345]
[1712687595311,79.48,68953.8664,8.7,0.00189,0.0,0.1624]
[1712687600346,79.48,68960.968,8.7,0.00191,0.0,0.16398]
[1712687605382,79.48,68979.6677,8.7,0.00196,0.0,0.1682]
[1712687610418,79.48,68951.4653,8.7,0.00188,0.0,0.16187]
[1712687615453,79.48,68952.7528,8.7,0.00187,0.0,0.16121]
[1712687620488,79.48,68950.4497,8.7,0.00187,0.0,0.1607]
[1712687625524,79.48,68947.5104,8.7,0.00186,0.0,0.16006]
[1712687630558,79.48,68940.5995,8.7,0.00184,0.0,0.15855]
[1712687635593,79.48,68948.7165,8.7,0.00186,0.0,0.16032]
[1712687640628,79.48,68931.5777,8.7,0.00181,0.0,0.1566]
[1712687645665,79.48,68932.8458,8.7,0.00182,0.0,0.15688]
[1712687650700,79.48,68936.1701,8.7,0.00183,0.0,0.15759]
[1712687655736,79.48,68934.6818,8.7,0.00182,0.0,0.15727]
[1712687660772,79.48,68938.3414,8.7,0.00183,0.0,0.15806]
[1712687665805,79.48,68938.6988,8.7,0.00183,0.0,0.15814]
[1712687670841,79.48,68930.8277,8.7,0.00181,0.0,0.15644]
[1712687675875,79.48,68924.336,8.7,0.00178,0.0,0.15414]
[1712687680911,79.48,68928.6371,8.7,0.0018,0.0,0.15505]
[1712687685945,79.48,68944.0863,8.7,0.00184,0.0,0.15837]
[1712687690982,79.48,68943.9107,8.7,0.00184,0.0,0.15833]
[1712687696017,79.48,68943.7256,8.7,0.00184,0.0,0.15829]
[1712687701053,79.48,68942.9276,8.7,0.00183,0.0,0.15812]
[1712687706089,79.48,68943.5511,8.7,0.00184,0.0,0.15825]
[1712687711123,79.48,68943.2646,8.7,0.00183,0.0,0.15819]
[1712687716157,79.48,68942.1947,8.7,0.00183,0.0,0.15796]
[1712687721179,79.48,68946.3593,8.7,0.00184,0.0,0.15886]
[1712687726227,79.48,68944.9541,8.7,0.00184,0.0,0.15856]
[1712687731263,79.48,68977.5071,8.7,0.00192,0.0,0.16479]
[1712687736297,79.48,68979.594,8.7,0.00193,0.0,0.16526]
[1712687741338,79.48,68978.4666,8.7,0.00192,0.0,0.16501]
[1712687746376,79.48,68964.1193,8.7,0.00188,0.0,0.16181]
[1712687751417,79.48,68954.7677,8.7,0.00186,0.0,0.15975]
[1712687756500,79.48,68948.5052,8.7,0.00184,0.0,0.15839]
[1712687762483,79.48,68932.2958,8.7,0.00179,0.0,0.15491]
[1712687767520,79.48,68935.2155,8.7,0.0018,0.0,0.15553]
[1712687772554,79.48,68945.4098,8.7,0.00183,0.0,0.15772]
[1712687777589,79.48,68950.922,8.7,0.00185,0.0,0.15891]
[1712687782625,79.48,68947.7833,8.7,0.00184,0.0,0.15823]
[1712687787661,79.48,68936.333,8.7,0.00181,0.0,0.15577]
[1712687792695,79.48,68946.8925,8.7,0.00182,0.0,0.1571]
[1712687797731,79.48,68950.2164,8.7,0.00183,0.0,0.15782]
[1712687802767,79.48,68970.3933,8.7,0.00189,0.0,0.16224]
[1712687807803,79.48,68982.7097,8.7,0.00192,0.0,0.16499]
[1712687812836,79.48,68977.2231,8.7,0.00191,0.0,0.16376]
[1712687817869,79.48,68966.2885,8.7,0.00188,0.0,0.16133]
[1712687822905,79.48,68961.5652,8.7,0.00186,0.0,0.16029]
[1712687827940,79.48,68957.9821,8.7,0.00185,0.0,0.15951]
[1712687832975,79.48,68953.3862,8.7,0.00184,0.0,0.15851]
[1712687838009,79.48,68942.9159,8.7,0.00181,0.0,0.15625]
[1712687843045,79.48,68944.3221,8.7,0.00182,0.0,0.15655]
[1712687848081,79.48,68940.0006,8.7,0.0018,0.0,0.15563]
[1712687853115,79.48,68939.7278,8.7,0.00179,0.0,0.15464]
[1712687858151,79.48,68939.4927,8.7,0.00179,0.0,0.15459]
[1712687863185,79.48,68938.1954,8.7,0.00179,0.0,0.15432]
[1712687868220,79.48,68940.5363,8.7,0.0018,0.0,0.15481]
[1712687873256,79.48,68953.8474,8.7,0.00183,0.0,0.15767]
[1712687878290,79.48,68949.573,8.7,0.00182,0.0,0.15675]
[1712687883325,79.48,68952.6143,8.7,0.00183,0.0,0.1574]
[1712687888359,79.48,68950.5338,8.7,0.00182,0.0,0.15696]
[1712687893395,79.48,68956.7669,8.7,0.00184,0.0,0.1583]
[1712687898432,79.48,68951.4381,8.7,0.00183,0.0,0.15715]
[1712687903465,79.48,68932.3336,8.7,0.00177,0.0,0.15308]
[1712687908511,79.48,68926.0648,8.7,0.00176,0.0,0.15176]
[1712687913544,79.48,68926.8288,8.7,0.00175,0.0,0.15101]
[1712687918580,79.48,68897.7021,8.7,0.00167,0.0,0.14505]
[1712687923615,79.48,68899.26,8.7,0.00168,0.0,0.14536]
[1712687928651,79.48,68906.5051,8.7,0.0017,0.0,0.14683]
[1712687933686,79.48,68906.2726,8.7,0.0017,0.0,0.14678]
[1712687938720,79.48,68909.3129,8.7,0.0017,0.0,0.1474]
[1712687943756,79.48,68890.0484,8.7,0.00165,0.0,0.14352]
[1712687948791,79.48,68882.6906,8.7,0.00164,0.0,0.14206]
[1712687953831,79.48,68882.8551,8.7,0.00164,0.0,0.14209]
[1712687958864,79.48,68885.0373,8.7,0.00164,0.0,0.14252]
[1712687963901,79.48,68866.238,8.7,0.0016,0.0,0.13884]
[1712687968937,79.48,68866.5534,8.7,0.0016,0.0,0.1389]
[1712687973972,79.48,68860.7567,8.7,0.00157,0.0,0.13694]
[1712687979006,79.48,68853.5913,8.7,0.00156,0.0,0.13557]
[1712687984041,79.48,68860.4586,8.7,0.00157,0.0,0.13688]
[1712687989077,79.48,68852.4968,8.7,0.00155,0.0,0.13537]
[1712687994111,79.48,68854.0933,8.7,0.00156,0.0,0.13567]
[1712687999146,79.48,68856.2554,8.7,0.00156,0.0,0.13608]
[1712688004181,79.48,68854.3689,8.7,0.00156,0.0,0.13572]
[1712688009216,79.48,68856.5497,8.7,0.00156,0.0,0.13614]
[1712688014251,79.48,68856.0897,8.7,0.00156,0.0,0.13605]
[1712688019287,79.48,68851.594,8.7,0.00155,0.0,0.1352]
[1712688024322,79.48,68836.1611,8.7,0.00152,0.0,0.1323]
[1712688029357,79.48,68836.1039,8.7,0.00152,0.0,0.13229]
[1712688034391,79.48,68834.8861,8.7,0.0015,0.0,0.13125]
[1712688039427,79.48,68831.0895,8.7,0.00149,0.0,0.13055]
[1712688044461,79.48,68834.722,8.7,0.0015,0.0,0.13122]
[1712688049498,79.48,68836.2279,8.7,0.00151,0.0,0.1315]
[1712688054531,79.48,68838.8564,8.7,0.00151,0.0,0.13199]
[1712688059566,79.48,68853.8415,8.7,0.00155,0.0,0.13479]
[1712688064601,79.48,68843.311,8.7,0.00152,0.0,0.13281]
[1712688069637,79.48,68840.9957,8.7,0.00152,0.0,0.13238]
[1712688074673,79.48,68837.3704,8.7,0.00151,0.0,0.13171]
[1712688079706,79.48,68834.3138,8.7,0.0015,0.0,0.13115]
[1712688084747,79.48,68837.0718,8.7,0.00151,0.0,0.13166]
[1712688089782,79.48,68842.6129,8.7,0.00152,0.0,0.13268]
[1712688094818,79.48,68842.9283,8.7,0.00151,0.0,0.13192]
[1712688099854,79.48,68838.3524,8.7,0.0015,0.0,0.13108]
[1712688104891,79.48,68843.9026,8.7,0.00152,0.0,0.1321]
[1712688109925,79.48,68843.1329,8.7,0.00151,0.0,0.13196]
[1712688114962,79.48,68844.2043,8.7,0.00152,0.0,0.13216]
[1712688119996,79.48,68845.654,8.7,0.00152,0.0,0.13243]
[1712688125031,79.48,68845.0638,8.7,0.00152,0.0,0.13232]
[1712688130066,79.48,68845.898,8.7,0.00152,0.0,0.13248]
[1712688135101,79.48,68835.8431,8.7,0.0015,0.0,0.13062]
[1712688140136,79.48,68835.9507,8.7,0.0015,0.0,0.13064]
[1712688145170,79.48,68845.2348,8.7,0.00152,0.0,0.13235]
[1712688150180,79.48,68845.38,8.7,0.00152,0.0,0.13238]
[1712688155242,79.48,68844.1061,8.7,0.00151,0.0,0.13133]
[1712688160277,79.48,68840.4994,8.7,0.0015,0.0,0.13066]
[1712688165311,79.48,68835.8885,8.7,0.00149,0.0,0.12982]
[1712688170346,79.48,68833.937,8.7,0.00148,0.0,0.12946]
[1712688175381,79.48,68832.4942,8.7,0.00148,0.0,0.1292]
[1712688180419,79.48,68839.3664,8.7,0.0015,0.0,0.13045]
[1712688185459,79.48,68873.3344,8.7,0.00157,0.0,0.13682]
[1712688190486,79.48,68860.248,8.7,0.00154,0.0,0.13434]
[1712688195523,79.48,68857.9725,8.7,0.00154,0.0,0.13391]
[1712688200557,79.48,68855.9998,8.7,0.00153,0.0,0.13354]
[1712688205591,79.48,68855.3925,8.7,0.00153,0.0,0.13343]
[1712688210626,79.48,68866.4426,8.7,0.00156,0.0,0.13551]
[1712688215661,79.48,68879.2993,8.7,0.00158,0.0,0.13712]
[1712688220697,79.48,68882.2409,8.7,0.00159,0.0,0.13769]
[1712688225731,79.48,68882.7096,8.7,0.00159,0.0,0.13778]
[1712688230767,79.48,68884.7332,8.7,0.00159,0.0,0.13817]
[1712688235802,79.48,68889.2233,8.7,0.0016,0.0,0.13904]
[1712688240838,79.48,68890.7602,8.7,0.00161,0.0,0.13934]
[1712688245873,79.48,68891.0786,8.7,0.00161,0.0,0.1394]
[1712688250915,79.48,68890.7477,8.7,0.00161,0.0,0.13934]
[1712688255949,79.48,68885.5682,8.7,0.00159,0.0,0.13833]
[1712688260985,79.48,68885.4741,8.7,0.00159,0.0,0.13831]
[1712688266020,79.48,68884.694,8.7,0.00159,0.0,0.13816]
[1712688271054,79.48,68877.1112,8.7,0.00156,0.0,0.13586]
[1712688276090,79.48,68875.3471,8.7,0.00156,0.0,0.13553]
[1712688281124,79.48,68878.1213,8.7,0.00157,0.0,0.13606]
[1712688286161,79.48,68876.7177,8.7,0.00156,0.0,0.13579]
[1712688291179,79.48,68864.3716,8.7,0.00153,0.0,0.13346]
[1712688296232,79.48,68858.9481,8.7,0.00152,0.0,0.13244]
[1712688301265,79.48,68860.1458,8.7,0.00152,0.0,0.13267]
[1712688306300,79.48,68848.0967,8.7,0.0015,0.0,0.13043]
[1712688311335,79.48,68847.6338,8.7,0.0015,0.0,0.13035]
[1712688316370,79.48,68842.2732,8.7,0.00148,0.0,0.12937]
[1712688321406,79.48,68842.215,8.7,0.00148,0.0,0.12936]
[1712688326442,79.48,68859.2209,8.7,0.00152,0.0,0.13249]
[1712688331476,79.48,68865.7724,8.7,0.00153,0.0,0.13289]
[1712688336511,79.48,68872.9218,8.7,0.00155,0.0,0.13423]
[1712688341547,79.48,68877.5577,8.7,0.00156,0.0,0.13511]
[1712688346582,79.48,68880.9698,8.7,0.00156,0.0,0.13576]
[1712688351617,79.48,68877.164,8.7,0.00156,0.0,0.13504]
[1712688357179,79.48,68877.818,8.7,0.00156,0.0,0.13516]
[1712688362692,79.48,68873.165,8.7,0.00155,0.0,0.13428]
[1712688367729,79.48,68877.8963,8.7,0.00156,0.0,0.13518]
[1712688372763,79.48,68889.3234,8.7,0.00158,0.0,0.13736]
[1712688377799,79.48,68888.467,8.7,0.00158,0.0,0.13719]
[1712688382833,79.48,68892.7204,8.7,0.00159,0.0,0.13801]
[1712688387869,79.48,68860.4666,8.7,0.00152,0.0,0.1319]
[1712688392905,79.48,68846.1671,8.7,0.00147,0.0,0.12846]
[1712688397940,79.48,68832.4056,8.7,0.00144,0.0,0.12599]
[1712688402996,79.48,68838.8835,8.7,0.00146,0.0,0.12715]
[1712688408012,79.48,68842.4666,8.7,0.00147,0.0,0.12779]
[1712688413048,79.48,68841.8605,8.7,0.00146,0.0,0.12769]
[1712688418122,79.48,68842.6636,8.7,0.00147,0.0,0.12783]
[1712688423180,79.48,68857.0239,8.7,0.0015,0.0,0.13045]
[1712688429159,79.48,68845.209,8.7,0.00147,0.0,0.12829]
[1712688434195,79.48,68859.9564,8.7,0.00151,0.0,0.13099]
[1712688439231,79.48,68831.4908,8.7,0.00144,0.0,0.12582]
[1712688444265,79.48,68841.6118,8.7,0.00146,0.0,0.12764]
[1712688449302,79.48,68858.836,8.7,0.0015,0.0,0.13078]
[1712688454337,79.48,68870.0174,8.7,0.00152,0.0,0.13204]
[1712688459371,79.48,68871.8462,8.7,0.00152,0.0,0.13238]
[1712688464406,79.48,68879.7059,8.7,0.00154,0.0,0.13385]
[1712688469442,79.48,68878.0671,8.7,0.00154,0.0,0.13354]
[1712688474477,79.48,68878.0484,8.7,0.00154,0.0,0.13354]
[1712688479511,79.48,68877.5153,8.7,0.00154,0.0,0.13344]
[1712688484563,79.48,68881.5559,8.7,0.00155,0.0,0.1342]
[1712688489581,79.48,68916.529,8.7,0.00163,0.0,0.14094]
[1712688494621,79.48,68921.0111,8.7,0.00164,0.0,0.14183]
[1712688499657,79.48,68915.6185,8.7,0.00163,0.0,0.14076]
[1712688504690,79.48,68915.4671,8.7,0.00163,0.0,0.14073]
[1712688509726,79.48,68927.3242,8.7,0.00166,0.0,0.14308]
[1712688514761,79.48,68921.6293,8.7,0.00163,0.0,0.14108]
[1712688519796,79.48,68914.7818,8.7,0.00162,0.0,0.13974]
[1712688524831,79.48,68918.3231,8.7,0.00163,0.0,0.14043]
[1712688529866,79.48,68918.2281,8.7,0.00163,0.0,0.14041]
[1712688534902,79.48,68918.4595,8.7,0.00163,0.0,0.14046]
[1712688539935,79.48,68918.9296,8.7,0.00163,0.0,0.14055]
[1712688544971,79.48,68918.4689,8.7,0.00163,0.0,0.14046]
[1712688550006,79.48,68920.8651,8.7,0.00163,0.0,0.14093]
[1712688555042,79.48,68889.0479,8.7,0.00156,0.0,0.13478]
[1712688560079,79.48,68896.8463,8.7,0.00157,0.0,0.13626]
[1712688565113,79.48,68905.0878,8.7,0.00159,0.0,0.13785]
[1712688570148,79.48,68903.1947,8.7,0.00159,0.0,0.13748]
[1712688575183,79.48,68903.7039,8.7,0.00158,0.0,0.13673]
[1712688580217,79.48,68899.1101,8.7,0.00157,0.0,0.13585]
[1712688585255,79.48,68896.6618,8.7,0.00156,0.0,0.13539]
[1712688590292,79.48,68897.3825,8.7,0.00157,0.0,0.13552]
[1712688595326,79.48,68890.7836,8.7,0.00155,0.0,0.13427]
[1712688600361,79.48,68887.0486,8.7,0.00154,0.0,0.13357]
[1712688605395,79.48,68890.7675,8.7,0.00155,0.0,0.13427]
[1712688610431,79.48,68878.8459,8.7,0.00152,0.0,0.13203]
[1712688615466,79.48,68881.1968,8.7,0.00153,0.0,0.13247]
[1712688620500,79.48,68879.4808,8.7,0.00152,0.0,0.13215]
[1712688625535,79.48,68888.4718,8.7,0.00154,0.0,0.13383]
[1712688630571,79.48,68895.2887,8.7,0.00156,0.0,0.13512]
[1712688635606,79.48,68885.5211,8.7,0.00153,0.0,0.13245]
[1712688640640,79.48,68863.9265,8.7,0.00148,0.0,0.12847]
[1712688645680,79.48,68862.2401,8.7,0.00147,0.0,0.12816]
[1712688650713,79.48,68843.9284,8.7,0.00143,0.0,0.12487]
[1712688655749,79.48,68851.169,8.7,0.00145,0.0,0.12617]
[1712688660783,79.48,68845.9028,8.7,0.00144,0.0,0.12523]
[1712688665819,79.48,68849.9718,8.7,0.00145,0.0,0.12595]
[1712688670853,79.48,68849.7431,8.7,0.00145,0.0,0.12591]
[1712688675888,79.48,68849.1829,8.7,0.00145,0.0,0.12581]
[1712688680923,79.48,68844.9694,8.7,0.00144,0.0,0.12506]
[1712688685957,79.48,68849.5531,8.7,0.00145,0.0,0.12588]
[1712688690993,79.48,68855.4437,8.7,0.00146,0.0,0.12693]
[1712688696180,79.48,68854.8079,8.7,0.00145,0.0,0.12602]
[1712688702070,79.48,68854.7368,8.7,0.00145,0.0,0.12601]
[1712688707106,79.48,68850.1005,8.7,0.00144,0.0,0.12518]
[1712688712141,79.48,68854.7385,8.7,0.00145,0.0,0.12601]
[1712688717179,79.48,68856.2207,8.7,0.00145,0.0,0.12627]
[1712688722212,79.48,68847.5647,8.7,0.00143,0.0,0.12473]
[1712688727246,79.48,68846.9766,8.7,0.00143,0.0,0.12463]
[1712688732283,79.48,68846.6619,8.7,0.00143,0.0,0.12457]
[1712688737319,79.48,68847.8529,8.7,0.00143,0.0,0.12478]
[1712688742354,79.48,68847.5345,8.7,0.00143,0.0,0.12472]
[1712688747390,79.48,68844.4549,8.7,0.00143,0.0,0.12418]
[1712688752427,79.48,68853.9138,8.7,0.00144,0.0,0.12507]
[1712688757462,79.48,68853.2125,8.7,0.00144,0.0,0.12494]
[1712688762497,79.48,68853.1392,8.7,0.00144,0.0,0.12493]
[1712688768179,79.48,68852.647,8.7,0.00143,0.0,0.12484]
[1712688773574,79.48,68847.2475,8.7,0.00142,0.0,0.12389]
[1712688778610,79.48,68848.6651,8.7,0.00143,0.0,0.12414]
[1712688783644,79.48,68850.6135,8.7,0.00143,0.0,0.12448]
[1712688788680,79.48,68849.8685,8.7,0.00143,0.0,0.12435]
[1712688793716,79.48,68852.6535,8.7,0.00143,0.0,0.12484]
[1712688798750,79.48,68854.9786,8.7,0.00144,0.0,0.12526]
[1712688803785,79.48,68872.0965,8.7,0.00148,0.0,0.12834]
[1712688808821,79.48,68864.971,8.7,0.00146,0.0,0.12705]
[1712688813857,79.48,68849.5878,8.7,0.00142,0.0,0.12351]
[1712688818892,79.48,68848.432,8.7,0.00142,0.0,0.12331]
[1712688823928,79.48,68823.453,8.7,0.00136,0.0,0.11899]
[1712688828962,79.48,68823.9956,8.7,0.00136,0.0,0.11908]
[1712688833997,79.48,68828.9263,8.7,0.00137,0.0,0.11992]
[1712688839033,79.48,68843.3217,8.7,0.00141,0.0,0.12241]
[1712688844068,79.48,68837.1986,8.7,0.00139,0.0,0.12135]
[1712688849103,79.48,68829.8726,8.7,0.00138,0.0,0.12008]
[1712688854145,79.48,68831.6145,8.7,0.00138,0.0,0.12038]
[1712688859173,79.48,68827.0735,8.7,0.00137,0.0,0.1196]
[1712688864179,79.48,68831.4325,8.7,0.00138,0.0,0.12035]
[1712688869243,79.48,68830.1594,8.7,0.00138,0.0,0.12013]
[1712688874277,79.48,68834.2091,8.7,0.00138,0.0,0.12006]
[1712688879313,79.48,68841.8924,8.7,0.00139,0.0,0.12139]
[1712688884347,79.48,68842.6556,8.7,0.0014,0.0,0.12152]
[1712688889382,79.48,68844.256,8.7,0.0014,0.0,0.1218]
[1712688894417,79.48,68844.1764,8.7,0.0014,0.0,0.12178]
[1712688899454,79.48,68845.0011,8.7,0.0014,0.0,0.12193]
[1712688904487,79.48,68866.2971,8.7,0.00145,0.0,0.12568]
[1712688909521,79.48,68863.5089,8.7,0.00144,0.0,0.12519]
[1712688914557,79.48,68865.9184,8.7,0.00145,0.0,0.12562]
[1712688919605,79.48,68868.565,8.7,0.00145,0.0,0.12609]
[1712688924634,79.48,68870.1902,8.7,0.00146,0.0,0.12638]
[1712688929669,79.48,68874.4675,8.7,0.00147,0.0,0.12715]
[1712688934705,79.48,68876.9941,8.7,0.00146,0.0,0.1268]
[1712688939738,79.48,68850.4444,8.7,0.0014,0.0,0.1221]
[1712688944774,79.48,68849.7082,8.7,0.0014,0.0,0.12197]
[1712688949809,79.48,68853.1912,8.7,0.00141,0.0,0.12258]
[1712688954844,79.48,68856.0713,8.7,0.00142,0.0,0.12308]
[1712688959879,79.48,68857.2957,8.7,0.00142,0.0,0.1233]
[1712688964915,79.48,68863.0964,8.7,0.00143,0.0,0.12432]
[1712688969949,79.48,68863.4833,8.7,0.00143,0.0,0.12439]
[1712688974984,79.48,68861.9389,8.7,0.00143,0.0,0.12411]
[1712688980020,79.48,68855.9295,8.7,0.00142,0.0,0.12306]
[1712688985055,79.48,68868.0143,8.7,0.00144,0.0,0.12519]
[1712688990092,79.48,68871.155,8.7,0.00145,0.0,0.12575]
[1712688995129,79.48,68853.182,8.7,0.0014,0.0,0.12179]
[1712689000163,79.48,68855.8652,8.7,0.00141,0.0,0.12226]
[1712689005179,79.48,68860.4455,8.7,0.00142,0.0,0.12306]
[1712689010234,79.48,68868.0734,8.7,0.00143,0.0,0.12441]
[1712689015275,79.48,68864.146,8.7,0.00142,0.0,0.12371]
[1712689020311,79.48,68869.7874,8.7,0.00144,0.0,0.12471]
[1712689025345,79.48,68869.7075,8.7,0.00144,0.0,0.1247]
[1712689030380,79.48,68868.2462,8.7,0.00143,0.0,0.12444]
[1712689035415,79.48,68869.0894,8.7,0.00144,0.0,0.12459]
[1712689040451,79.48,68854.984,8.7,0.0014,0.0,0.12211]
[1712689045485,79.48,68871.1119,8.7,0.00144,0.0,0.12495]
[1712689050520,79.48,68872.9258,8.7,0.00144,0.0,0.12527]
[1712689055554,79.48,68873.2211,8.7,0.00144,0.0,0.12453]
[1712689060590,79.48,68873.563,8.7,0.00144,0.0,0.12459]
[1712689065626,79.48,68868.1905,8.7,0.00142,0.0,0.12364]
[1712689070660,79.48,68858.515,8.7,0.0014,0.0,0.12194]
[1712689075696,79.48,68862.5551,8.7,0.00141,0.0,0.12265]
[1712689080730,79.48,68860.5217,8.7,0.00141,0.0,0.12229]
[1712689085773,79.48,68859.6783,8.7,0.00141,0.0,0.12214]
[1712689090854,79.48,68862.1937,8.7,0.00141,0.0,0.12258]
[1712689095889,79.48,68863.4093,8.7,0.00141,0.0,0.1228]
[1712689100924,79.48,68863.5493,8.7,0.00141,0.0,0.12282]
[1712689105960,79.48,68863.4393,8.7,0.00141,0.0,0.1228]
[1712689110994,79.48,68863.0635,8.7,0.00141,0.0,0.12274]
[1712689116030,79.48,68870.296,8.7,0.00142,0.0,0.12322]
[1712689121065,79.48,68860.5618,8.7,0.0014,0.0,0.12152]
[1712689126101,79.48,68865.9982,8.7,0.00141,0.0,0.12247]
[1712689131136,79.48,68866.832,8.7,0.00141,0.0,0.12261]
[1712689136170,79.48,68874.5282,8.7,0.00143,0.0,0.12397]
[1712689141205,79.48,68885.9303,8.7,0.00145,0.0,0.126]
[1712689146241,79.48,68885.35,8.7,0.00145,0.0,0.1259]
[1712689151275,79.48,68884.7704,8.7,0.00145,0.0,0.12579]
[1712689156314,79.48,68879.4946,8.7,0.00144,0.0,0.12485]
[1712689161349,79.48,68889.8761,8.7,0.00146,0.0,0.12671]
[1712689166383,79.48,68889.072,8.7,0.00146,0.0,0.12657]
[1712689171418,79.48,68873.5286,8.7,0.00142,0.0,0.123]
[1712689176453,79.48,68865.1091,8.7,0.0014,0.0,0.12153]
[1712689181488,79.48,68868.5722,8.7,0.00141,0.0,0.12213]
[1712689186522,79.48,68869.172,8.7,0.00141,0.0,0.12224]
[1712689191557,79.48,68870.4186,8.7,0.00141,0.0,0.12245]
[1712689196592,79.48,68868.1655,8.7,0.00141,0.0,0.12206]
[1712689201628,79.48,68862.5391,8.7,0.00139,0.0,0.12108]
[1712689206664,79.48,68864.5387,8.7,0.0014,0.0,0.12143]
[1712689211701,79.48,68864.4576,8.7,0.0014,0.0,0.12141]
[1712689216737,79.48,68867.5599,8.7,0.00141,0.0,0.12195]
[1712689221769,79.48,68856.0916,8.7,0.00138,0.0,0.11997]
[1712689226804,79.48,68836.3271,8.7,0.00134,0.0,0.11661]
[1712689231839,79.48,68836.6986,8.7,0.00133,0.0,0.11592]
[1712689236874,79.48,68830.501,8.7,0.00132,0.0,0.11489]
[1712689241917,79.48,68799.4056,8.7,0.00126,0.0,0.10983]
[1712689246944,79.48,68788.1605,8.7,0.00123,0.0,0.10805]
[1712689251980,79.48,68790.5913,8.7,0.00124,0.0,0.10844]
[1712689257016,79.48,68789.7679,8.7,0.00124,0.0,0.10831]
[1712689262051,79.48,68775.3047,8.7,0.00121,0.0,0.10605]
[1712689267088,79.48,68779.0979,8.7,0.00122,0.0,0.10664]
[1712689272124,79.48,68787.1271,8.7,0.00123,0.0,0.10789]
[1712689277158,79.48,68789.1041,8.7,0.00124,0.0,0.1082]
[1712689282195,79.48,68765.9457,8.7,0.00119,0.0,0.10462]
[1712689287229,79.48,68749.8113,8.7,0.00116,0.0,0.10218]
[1712689292269,79.48,68733.6292,8.7,0.00112,0.0,0.09912]
[1712689297302,79.48,68751.314,8.7,0.00116,0.0,0.10173]
[1712689302339,79.48,68750.6078,8.7,0.00115,0.0,0.10162]
[1712689307373,79.48,68737.3325,8.7,0.00113,0.0,0.09966]
[1712689312408,79.48,68730.3196,8.7,0.00112,0.0,0.09864]
[1712689317444,79.48,68731.361,8.7,0.00112,0.0,0.09879]
[1712689322479,79.48,68732.6901,8.7,0.00112,0.0,0.09899]
[1712689327513,79.48,68727.3488,8.7,0.00111,0.0,0.09821]
[1712689332548,79.48,68727.9889,8.7,0.00111,0.0,0.0983]
[1712689337583,79.48,68727.404,8.7,0.00111,0.0,0.09822]
[1712689342618,79.48,68727.9827,8.7,0.00111,0.0,0.0983]
[1712689347655,79.48,68724.7031,8.7,0.00111,0.0,0.09783]
[1712689352689,79.48,68727.1366,8.7,0.00111,0.0,0.09752]
[1712689357724,79.48,68727.9061,8.7,0.00111,0.0,0.09763]
[1712689362760,79.48,68722.9719,8.7,0.0011,0.0,0.09693]
[1712689367796,79.48,68726.9027,8.7,0.0011,0.0,0.09749]
[1712689372830,79.48,68725.8866,8.7,0.0011,0.0,0.09734]
[1712689377868,79.48,68731.9206,8.7,0.00111,0.0,0.09821]
[1712689382903,79.48,68709.4561,8.7,0.00107,0.0,0.09501]
[1712689387937,79.48,68677.8423,8.7,0.00102,0.0,0.09067]
[1712689392972,79.48,68712.9159,8.7,0.00108,0.0,0.0955]
[1712689398007,79.48,68710.0574,8.7,0.00108,0.0,0.0951]
[1712689403042,79.48,68717.5573,8.7,0.00109,0.0,0.09616]
[1712689408077,79.48,68720.9495,8.7,0.00109,0.0,0.09664]
[1712689413123,79.48,68724.2602,8.7,0.00109,0.0,0.09646]
[1712689418159,79.48,68732.7231,8.7,0.00111,0.0,0.09767]
[1712689423194,79.48,68743.2726,8.7,0.00113,0.0,0.0992]
[1712689428229,79.48,68739.5269,8.7,0.00112,0.0,0.09865]
[1712689433266,79.48,68746.7273,8.7,0.00113,0.0,0.0997]
[1712689438300,79.48,68755.4971,8.7,0.00115,0.0,0.10099]
[1712689443335,79.48,68754.6982,8.7,0.00115,0.0,0.10087]
[1712689448369,79.48,68742.0275,8.7,0.00112,0.0,0.09901]
[1712689453403,79.48,68753.3859,8.7,0.00114,0.0,0.10068]
[1712689458439,79.48,68758.1813,8.7,0.00115,0.0,0.10139]
[1712689463473,79.48,68761.5047,8.7,0.00116,0.0,0.10189]
[1712689468510,79.48,68768.8649,8.7,0.00117,0.0,0.10299]
[1712689473544,79.48,68766.0137,8.7,0.00116,0.0,0.10188]
[1712689478580,79.48,68767.8862,8.7,0.00116,0.0,0.10216]
[1712689483613,79.48,68772.9017,8.7,0.00117,0.0,0.10291]
[1712689488650,79.48,68770.4811,8.7,0.00117,0.0,0.10255]
[1712689493684,79.48,68769.3568,8.7,0.00117,0.0,0.10238]
[1712689498720,79.48,68790.2916,8.7,0.00121,0.0,0.10556]
[1712689503755,79.48,68787.3287,8.7,0.0012,0.0,0.1051]
[1712689508789,79.48,68781.4757,8.7,0.00119,0.0,0.10421]
[1712689513826,79.48,68785.5019,8.7,0.0012,0.0,0.10482]
[1712689518863,79.48,68777.4212,8.7,0.00118,0.0,0.10359]
[1712689523898,79.48,68768.2637,8.7,0.00116,0.0,0.10221]
[1712689528934,79.48,68779.9197,8.7,0.00119,0.0,0.10397]
[1712689533968,79.48,68785.6419,8.7,0.00119,0.0,0.10415]
[1712689539179,79.48,68789.6168,8.7,0.0012,0.0,0.10476]
[1712689545044,79.48,68799.5527,8.7,0.00122,0.0,0.10629]
[1712689550080,79.48,68799.4627,8.7,0.00122,0.0,0.10627]
[1712689555115,79.48,68800.6832,8.7,0.00122,0.0,0.10646]
[1712689560150,79.48,68805.2242,8.7,0.00123,0.0,0.10717]
[1712689565188,79.48,68818.5736,8.7,0.00125,0.0,0.10928]
[1712689570222,79.48,68814.9597,8.7,0.00125,0.0,0.1087]
[1712689575267,79.48,68812.898,8.7,0.00124,0.0,0.10838]
[1712689580296,79.48,68814.0464,8.7,0.00124,0.0,0.10856]
[1712689585334,79.48,68810.1066,8.7,0.00124,0.0,0.10794]
[1712689590366,79.48,68819.8389,8.7,0.00125,0.0,0.10948]
[1712689595408,79.48,68811.2581,8.7,0.00123,0.0,0.1074]
[1712689600449,79.48,68812.2601,8.7,0.00123,0.0,0.10756]
[1712689603469,79.48,68770.8592,8.7,0.00115,0.0,0.10124]
[1712689608506,79.48,68769.1496,8.7,0.00115,0.0,0.10098]
[1712689613540,79.48,68775.9,8.7,0.00116,0.0,0.10199]
[1712689618576,79.48,68778.3779,8.7,0.00117,0.0,0.10236]
[1712689623610,79.48,68781.8242,8.7,0.00117,0.0,0.10288]
[1712689628644,79.48,68788.5161,8.7,0.00119,0.0,0.10389]
[1712689633681,79.48,68790.3093,8.7,0.00119,0.0,0.10417]
[1712689638715,79.48,68789.4741,8.7,0.00119,0.0,0.10404]
[1712689643750,79.48,68794.3726,8.7,0.0012,0.0,0.10479]
[1712689648786,79.48,68780.0061,8.7,0.00117,0.0,0.10261]
[1712689653821,79.48,68771.2511,8.7,0.00115,0.0,0.10062]
[1712689658855,79.48,68766.919,8.7,0.00114,0.0,0.09998]
[1712689663892,79.48,68768.9114,8.7,0.00114,0.0,0.10027]
[1712689668925,79.48,68752.1481,8.7,0.00111,0.0,0.09783]
[1712689673960,79.48,68754.219,8.7,0.00112,0.0,0.09813]
[1712689678996,79.48,68753.2333,8.7,0.00111,0.0,0.09798]
[1712689684030,79.48,68760.216,8.7,0.00113,0.0,0.099]
[1712689689066,79.48,68751.9842,8.7,0.00111,0.0,0.0978]
[1712689694101,79.48,68747.5715,8.7,0.0011,0.0,0.09717]
[1712689699136,79.48,68741.8941,8.7,0.00109,0.0,0.09636]
[1712689704171,79.48,68747.2432,8.7,0.0011,0.0,0.09712]
[1712689709208,79.48,68769.7342,8.7,0.00114,0.0,0.10039]
[1712689714241,79.48,68776.6122,8.7,0.00115,0.0,0.10073]
[1712689719277,79.48,68777.107,8.7,0.00115,0.0,0.10081]
[1712689724312,79.48,68780.0661,8.7,0.00116,0.0,0.10125]
[1712689729348,79.48,68776.037,8.7,0.00115,0.0,0.10065]
[1712689734381,79.48,68778.0022,8.7,0.00115,0.0,0.10094]
[1712689739416,79.48,68773.112,8.7,0.00114,0.0,0.10022]
[1712689744456,79.48,68779.6741,8.7,0.00115,0.0,0.10119]
[1712689749491,79.48,68783.6382,8.7,0.00116,0.0,0.10178]
[1712689754525,79.48,68779.0284,8.7,0.00115,0.0,0.10109]
[1712689759564,79.48,68765.2969,8.7,0.00113,0.0,0.09907]
[1712689764601,79.48,68759.1063,8.7,0.00112,0.0,0.09817]
[1712689769632,79.48,68758.6854,8.7,0.00112,0.0,0.09811]
[1712689774666,79.48,68751.5284,8.7,0.0011,0.0,0.09642]
[1712689779701,79.48,68744.2359,8.7,0.00108,0.0,0.09539]
[1712689784736,79.48,68743.7321,8.7,0.00108,0.0,0.09531]
[1712689789771,79.48,68752.4132,8.7,0.0011,0.0,0.09655]
[1712689794807,79.48,68765.0461,8.7,0.00112,0.0,0.09836]
[1712689799841,79.48,68764.3029,8.7,0.00112,0.0,0.09826]
[1712689804876,79.48,68767.8209,8.7,0.00113,0.0,0.09877]
[1712689809911,79.48,68777.8845,8.7,0.00114,0.0,0.10024]
[1712689815180,79.48,68785.9427,8.7,0.00116,0.0,0.10144]
[1712689820991,79.48,68770.5788,8.7,0.00113,0.0,0.09917]
[1712689826023,79.48,68768.795,8.7,0.00113,0.0,0.09891]
[1712689831057,79.48,68762.5454,8.7,0.00111,0.0,0.09734]
[1712689836093,79.48,68763.1175,8.7,0.00111,0.0,0.09742]
[1712689841128,79.48,68760.7442,8.7,0.00111,0.0,0.09708]
[1712689846162,79.48,68755.955,8.7,0.0011,0.0,0.0964]
[1712689851179,79.48,68744.2092,8.7,0.00108,0.0,0.09473]
[1712689856235,79.48,68730.6644,8.7,0.00105,0.0,0.09285]
[1712689861269,79.48,68733.3161,8.7,0.00106,0.0,0.09321]
[1712689866304,79.48,68733.8947,8.7,0.00106,0.0,0.09329]
[1712689871338,79.48,68735.0506,8.7,0.00106,0.0,0.09345]
[1712689876373,79.48,68741.575,8.7,0.00107,0.0,0.09436]
[1712689881409,79.48,68738.2431,8.7,0.00107,0.0,0.0939]
[1712689886443,79.48,68735.7163,8.7,0.00106,0.0,0.09355]
[1712689891480,79.48,68731.6691,8.7,0.00105,0.0,0.09235]
[1712689896514,79.48,68717.9203,8.7,0.00103,0.0,0.09048]
[1712689901551,79.48,68704.1056,8.7,0.001,0.0,0.08863]
[1712689906586,79.48,68714.2547,8.7,0.00102,0.0,0.08998]
[1712689911629,79.48,68709.8295,8.7,0.00101,0.0,0.08939]
[1712689916662,79.48,68696.3144,8.7,0.00099,0.0,0.0876]
[1712689921700,79.48,68700.7419,8.7,0.001,0.0,0.08819]
[1712689926733,79.48,68716.9579,8.7,0.00102,0.0,0.09035]
[1712689931769,79.48,68717.2759,8.7,0.00102,0.0,0.09039]
[1712689936821,79.48,68728.9323,8.7,0.00104,0.0,0.09197]
[1712689941838,79.48,68729.9534,8.7,0.00105,0.0,0.09211]
[1712689946873,79.48,68738.9461,8.7,0.00106,0.0,0.09335]
[1712689951908,79.48,68739.2292,8.7,0.00105,0.0,0.09275]
[1712689956944,79.48,68730.1561,8.7,0.00104,0.0,0.09151]
[1712689961980,79.48,68727.0647,8.7,0.00103,0.0,0.09109]
[1712689967015,79.48,68709.9992,8.7,0.00101,0.0,0.0888]
[1712689972052,79.48,68704.3184,8.7,0.001,0.0,0.08805]
[1712689977087,79.48,68707.8522,8.7,0.001,0.0,0.08851]
[1712689982122,79.48,68707.8029,8.7,0.001,0.0,0.08851]
[1712689987157,79.48,68710.6224,8.7,0.00101,0.0,0.08888]
[1712689992179,79.48,68710.5773,8.7,0.00101,0.0,0.08887]
[1712689997228,79.48,68695.4838,8.7,0.00098,0.0,0.08689]
[1712690002265,79.48,68698.199,8.7,0.00099,0.0,0.08724]
[1712690007298,79.48,68709.2296,8.7,0.001,0.0,0.0887]
[1712690012333,79.48,68714.7512,8.7,0.00101,0.0,0.08881]
[1712690017369,79.48,68708.8881,8.7,0.001,0.0,0.08804]
[1712690022405,79.48,68715.6548,8.7,0.00101,0.0,0.08893]
[1712690027438,79.48,68713.2516,8.7,0.001,0.0,0.08861]
[1712690033481,79.48,68715.5824,8.7,0.00101,0.0,0.08892]
[1712690038518,79.48,68710.0119,8.7,0.001,0.0,0.08819]
[1712690043551,79.48,68714.5644,8.7,0.00101,0.0,0.08879]
[1712690048587,79.48,68720.4082,8.7,0.00102,0.0,0.08957]
[1712690053627,79.48,68732.9263,8.7,0.00104,0.0,0.09126]
[1712690058659,79.48,68732.9331,8.7,0.00104,0.0,0.09126]
[1712690063693,79.48,68724.495,8.7,0.00102,0.0,0.09012]
[1712690068728,79.48,68704.4985,8.7,0.00099,0.0,0.08746]
[1712690073765,79.48,68712.764,8.7,0.001,0.0,0.08794]
[1712690078805,79.48,68710.6234,8.7,0.00099,0.0,0.08765]
[1712690083840,79.48,68708.786,8.7,0.00099,0.0,0.08741]
[1712690088876,79.48,68713.762,8.7,0.001,0.0,0.08807]
[1712690093913,79.48,68709.019,8.7,0.00099,0.0,0.08744]
[1712690098947,79.48,68704.3528,8.7,0.00098,0.0,0.08683]
[1712690103983,79.48,68713.2071,8.7,0.001,0.0,0.08799]
[1712690109017,79.48,68721.3642,8.7,0.00101,0.0,0.08908]
[1712690114053,79.48,68725.7673,8.7,0.00102,0.0,0.08966]
[1712690119088,79.48,68720.6872,8.7,0.00101,0.0,0.08898]
[1712690124127,79.48,68728.3,8.7,0.00102,0.0,0.09]
[1712690129160,79.48,68730.2597,8.7,0.00102,0.0,0.09027]
[1712690134196,79.48,68731.7972,8.7,0.00102,0.0,0.08985]
[1712690139229,79.48,68730.561,8.7,0.00102,0.0,0.08968]
[1712690144265,79.48,68734.7376,8.7,0.00102,0.0,0.09025]
[1712690149299,79.48,68736.546,8.7,0.00103,0.0,0.09049]
[1712690154334,79.48,68739.9567,8.7,0.00103,0.0,0.09095]
[1712690159368,79.48,68739.9251,8.7,0.00103,0.0,0.09095]
[1712690164406,79.48,68738.5627,8.7,0.00103,0.0,0.09076]
[1712690169441,79.48,68722.9654,8.7,0.00101,0.0,0.08867]
[1712690174476,79.48,68721.9782,8.7,0.001,0.0,0.08854]
[1712690179512,79.48,68724.3693,8.7,0.00101,0.0,0.08886]
[1712690184545,79.48,68725.7993,8.7,0.00101,0.0,0.08905]
[1712690189582,79.48,68745.7945,8.7,0.00104,0.0,0.09175]
[1712690194616,79.48,68759.3006,8.7,0.00106,0.0,0.09297]
[1712690199652,79.48,68768.2158,8.7,0.00107,0.0,0.09421]
[1712690204684,79.48,68767.3878,8.7,0.00107,0.0,0.0941]
[1712690209721,79.48,68756.092,8.7,0.00105,0.0,0.09253]
[1712690214755,79.48,68753.4149,8.7,0.00105,0.0,0.09216]
[1712690219791,79.48,68752.7369,8.7,0.00105,0.0,0.09206]
[1712690224826,79.48,68748.3122,8.7,0.00104,0.0,0.09146]
[1712690229860,79.48,68761.0224,8.7,0.00106,0.0,0.09321]
[1712690234895,79.48,68757.3389,8.7,0.00106,0.0,0.0927]
[1712690239931,79.48,68748.8119,8.7,0.00104,0.0,0.09153]
[1712690244967,79.48,68749.1589,8.7,0.00104,0.0,0.09157]
[1712690250003,79.48,68753.0652,8.7,0.00105,0.0,0.09211]
[1712690255038,79.48,68767.6992,8.7,0.00107,0.0,0.09349]
[1712690260073,79.48,68767.5494,8.7,0.00107,0.0,0.09347]
[1712690265107,79.48,68754.0859,8.7,0.00104,0.0,0.09161]
[1712690270143,79.48,68751.0276,8.7,0.00104,0.0,0.0912]
[1712690275177,79.48,68754.4418,8.7,0.00104,0.0,0.09166]
[1712690280179,79.48,68750.956,8.7,0.00104,0.0,0.09119]
[1712690285247,79.48,68751.4723,8.7,0.00104,0.0,0.09126]
[1712690290282,79.48,68754.1028,8.7,0.00104,0.0,0.09162]
[1712690295317,79.48,68760.2003,8.7,0.00105,0.0,0.09245]
[1712690300353,79.48,68756.1096,8.7,0.00105,0.0,0.09189]
[1712690305387,79.48,68752.1736,8.7,0.00104,0.0,0.09135]
[1712690310423,79.48,68756.5783,8.7,0.00105,0.0,0.09196]
[1712690315457,79.48,68752.6822,8.7,0.00103,0.0,0.09079]
[1712690321499,79.48,68752.9715,8.7,0.00103,0.0,0.09083]
[1712690326535,79.48,68727.2965,8.7,0.00099,0.0,0.0874]
[1712690331571,79.48,68739.2089,8.7,0.00101,0.0,0.08898]
[1712690336604,79.48,68746.3143,8.7,0.00102,0.0,0.08993]
[1712690341639,79.48,68755.2255,8.7,0.00104,0.0,0.09114]
[1712690346675,79.48,68751.7716,8.7,0.00103,0.0,0.09067]
[1712690351710,79.48,68762.1285,8.7,0.00105,0.0,0.09208]
[1712690356746,79.48,68785.736,8.7,0.00109,0.0,0.09538]
[1712690361780,79.48,68792.5269,8.7,0.0011,0.0,0.09635]
[1712690366822,79.48,68788.3344,8.7,0.00109,0.0,0.09575]
[1712690371856,79.48,68775.8531,8.7,0.00107,0.0,0.09334]
[1712690376891,79.48,68781.6275,8.7,0.00108,0.0,0.09414]
[1712690381926,79.48,68784.9281,8.7,0.00108,0.0,0.09461]
[1712690386961,79.48,68790.42,8.7,0.00109,0.0,0.09539]
[1712690391999,79.48,68783.6497,8.7,0.00108,0.0,0.09443]
[1712690397034,79.48,68811.5458,8.7,0.00113,0.0,0.09843]
[1712690402068,79.48,68812.9201,8.7,0.00113,0.0,0.09863]
[1712690407103,79.48,68795.4428,8.7,0.0011,0.0,0.0961]
[1712690412148,79.48,68797.3695,8.7,0.0011,0.0,0.09638]
[1712690417191,79.48,68799.4506,8.7,0.00111,0.0,0.09668]
[1712690422221,79.48,68801.1836,8.7,0.00111,0.0,0.09693]
[1712690427253,79.48,68789.5553,8.7,0.00109,0.0,0.09526]
[1712690432287,79.48,68792.5003,8.7,0.00109,0.0,0.09502]
[1712690437322,79.48,68789.8537,8.7,0.00108,0.0,0.09465]
[1712690442360,79.48,68766.6353,8.7,0.00104,0.0,0.09142]
[1712690447392,79.48,68743.867,8.7,0.001,0.0,0.08836]
[1712690452429,79.48,68733.3994,8.7,0.00099,0.0,0.08698]
[1712690457463,79.48,68736.6627,8.7,0.00099,0.0,0.0874]
[1712690462499,79.48,68739.5314,8.7,0.001,0.0,0.08778]
[1712690467532,79.48,68742.7726,8.7,0.001,0.0,0.08821]
[1712690472568,79.48,68740.6901,8.7,0.001,0.0,0.08793]
[1712690477602,79.48,68758.9785,8.7,0.00103,0.0,0.09038]
[1712690482638,79.48,68761.367,8.7,0.00103,0.0,0.09071]
[1712690487675,79.48,68751.6933,8.7,0.00102,0.0,0.0894]
[1712690492709,79.48,68743.6054,8.7,0.001,0.0,0.0877]
[1712690497744,79.48,68746.1971,8.7,0.001,0.0,0.08805]
[1712690502778,79.48,68743.3543,8.7,0.001,0.0,0.08767]
[1712690507815,79.48,68746.9452,8.7,0.001,0.0,0.08814]
[1712690512853,79.48,68754.067,8.7,0.00101,0.0,0.08909]
[1712690517883,79.48,68757.6517,8.7,0.00102,0.0,0.08957]
[1712690522920,79.48,68758.0501,8.7,0.00102,0.0,0.08963]
[1712690527955,79.48,68762.5399,8.7,0.00103,0.0,0.09023]
[1712690532991,79.48,68765.3417,8.7,0.00103,0.0,0.09061]
[1712690538027,79.48,68799.1355,8.7,0.00109,0.0,0.09531]
[1712690543061,79.48,68824.0805,8.7,0.00114,0.0,0.09891]
[1712690548097,79.48,68827.2706,8.7,0.00114,0.0,0.09938]
[1712690553131,79.48,68836.5131,8.7,0.00115,0.0,0.10006]
[1712690558166,79.48,68838.3818,8.7,0.00115,0.0,0.10034]
[1712690563201,79.48,68846.343,8.7,0.00117,0.0,0.10153]
[1712690568236,79.48,68845.2221,8.7,0.00117,0.0,0.10136]
[1712690573273,79.48,68856.0324,8.7,0.00119,0.0,0.10299]
[1712690578310,79.48,68853.8415,8.7,0.00118,0.0,0.10266]
[1712690583370,79.48,68855.3151,8.7,0.00119,0.0,0.10288]
[1712690588379,79.48,68868.4935,8.7,0.00121,0.0,0.10491]
[1712690593414,79.48,68887.4432,8.7,0.00125,0.0,0.10787]
[1712690598450,79.48,68914.6573,8.7,0.0013,0.0,0.11226]
[1712690603486,79.48,68928.8867,8.7,0.00133,0.0,0.11462]
[1712690608520,79.48,68929.163,8.7,0.00133,0.0,0.11467]
[1712690613556,79.48,68937.9344,8.7,0.00134,0.0,0.11537]
[1712690618591,79.48,68938.4105,8.7,0.00134,0.0,0.11545]
[1712690623627,79.48,68930.3555,8.7,0.00133,0.0,0.1141]
[1712690628659,79.48,68933.3334,8.7,0.00133,0.0,0.1146]
[1712690633696,79.48,68931.2339,8.7,0.00133,0.0,0.11425]
[1712690638730,79.48,68926.2868,8.7,0.00132,0.0,0.11343]
[1712690643766,79.48,68932.5963,8.7,0.00133,0.0,0.11448]
[1712690648801,79.48,68931.3918,8.7,0.00133,0.0,0.11428]
[1712690653836,79.48,68933.7256,8.7,0.00133,0.0,0.11467]
[1712690658872,79.48,68935.6329,8.7,0.00134,0.0,0.11499]
[1712690663907,79.48,68936.3835,8.7,0.00134,0.0,0.11511]
[1712690668941,79.48,68937.815,8.7,0.00134,0.0,0.11535]
[1712690673978,79.48,68945.3373,8.7,0.00135,0.0,0.11585]
[1712690679011,79.48,68935.3154,8.7,0.00133,0.0,0.11417]
[1712690684050,79.48,68936.3322,8.7,0.00133,0.0,0.11434]
[1712690689083,79.48,68916.9997,8.7,0.00129,0.0,0.11115]
[1712690694118,79.48,68910.6586,8.7,0.00128,0.0,0.11012]
[1712690699151,79.48,68914.4959,8.7,0.00129,0.0,0.11074]
[1712690704186,79.48,68918.5864,8.7,0.00129,0.0,0.1114]
[1712690709223,79.48,68918.5802,8.7,0.00129,0.0,0.1114]
[1712690714252,79.48,68916.577,8.7,0.00129,0.0,0.11108]
[1712690719293,79.48,68906.8964,8.7,0.00127,0.0,0.10951]
[1712690724332,79.48,68901.9579,8.7,0.00126,0.0,0.10872]
[1712690729364,79.48,68908.8273,8.7,0.00127,0.0,0.10982]
[1712690734400,79.48,68911.8736,8.7,0.00127,0.0,0.10957]
[1712690739435,79.48,68916.5235,8.7,0.00128,0.0,0.11032]
[1712690744476,79.48,68932.6914,8.7,0.00131,0.0,0.11297]
[1712690749511,79.48,68933.6808,8.7,0.00132,0.0,0.11313]
[1712690754547,79.48,68942.8655,8.7,0.00134,0.0,0.11466]
[1712690759581,79.48,68943.6169,8.7,0.00134,0.0,0.11479]
[1712690764617,79.48,68944.258,8.7,0.00134,0.0,0.1149]
[1712690769651,79.48,68952.8509,8.7,0.00136,0.0,0.11635]
[1712690774690,79.48,68982.7346,8.7,0.00142,0.0,0.12152]
[1712690779724,79.48,68981.5911,8.7,0.00142,0.0,0.12132]
[1712690784759,79.48,68984.6781,8.7,0.00143,0.0,0.12186]
[1712690789794,79.48,68978.4011,8.7,0.00141,0.0,0.12076]
[1712690794830,79.48,68989.1617,8.7,0.00143,0.0,0.12185]
[1712690799865,79.48,68998.6017,8.7,0.00145,0.0,0.12353]
[1712690804903,79.48,69004.5706,8.7,0.00146,0.0,0.1246]
[1712690809939,79.48,69014.9961,8.7,0.00149,0.0,0.12649]
[1712690814973,79.48,69014.8615,8.7,0.00149,0.0,0.12647]
[1712690820021,79.48,69009.6318,8.7,0.00147,0.0,0.12551]
[1712690825049,79.48,69014.2038,8.7,0.00149,0.0,0.12635]
[1712690830084,79.48,69017.0709,8.7,0.00149,0.0,0.12687]
[1712690835120,79.48,69019.0321,8.7,0.0015,0.0,0.12723]
[1712690840155,79.48,69018.9777,8.7,0.0015,0.0,0.12722]
[1712690845189,79.48,69040.7489,8.7,0.00155,0.0,0.13128]
[1712690850224,79.48,69028.824,8.7,0.00152,0.0,0.12904]
[1712690855261,79.48,69024.9259,8.7,0.0015,0.0,0.12748]
[1712690860294,79.48,69033.2499,8.7,0.00152,0.0,0.12902]
[1712690865328,79.48,69027.8385,8.7,0.00151,0.0,0.12802]
[1712690870365,79.48,69032.893,8.7,0.00152,0.0,0.12895]
[1712690875400,79.48,69035.9896,8.7,0.00153,0.0,0.12953]
[1712690880434,79.48,69042.7611,8.7,0.00154,0.0,0.1308]
[1712690885474,79.48,69062.9613,8.7,0.00159,0.0,0.13465]
[1712690890507,79.48,69075.1387,8.7,0.00162,0.0,0.13702]
[1712690895541,79.48,69075.2303,8.7,0.00162,0.0,0.13704]
[1712690900576,79.48,69075.7536,8.7,0.00162,0.0,0.13715]
[1712690905611,79.48,69075.8437,8.7,0.00163,0.0,0.13716]
[1712690910655,79.48,69073.4379,8.7,0.00162,0.0,0.13669]
[1712690915691,79.48,69080.5328,8.7,0.00163,0.0,0.13719]
[1712690920727,79.48,69078.5211,8.7,0.00162,0.0,0.1368]
[1712690925763,79.48,69081.2676,8.7,0.00163,0.0,0.13734]
[1712690930797,79.48,69083.9815,8.7,0.00164,0.0,0.13787]
[1712690935833,79.48,69091.9549,8.7,0.00166,0.0,0.13945]
[1712690940869,79.48,69080.7274,8.7,0.00163,0.0,0.13723]
[1712690945904,79.48,69077.1951,8.7,0.00162,0.0,0.13654]
[1712690950940,79.48,69103.0082,8.7,0.00168,0.0,0.14167]
[1712690955976,79.48,69111.2325,8.7,0.00171,0.0,0.14334]
[1712690961013,79.48,69121.4029,8.7,0.00173,0.0,0.14543]
[1712690966047,79.48,69097.5382,8.7,0.00167,0.0,0.14057]
[1712690971083,79.48,69116.7237,8.7,0.00171,0.0,0.14354]
[1712690976117,79.48,69122.819,8.7,0.00173,0.0,0.1448]
[1712690981152,79.48,69126.4502,8.7,0.00174,0.0,0.14555]
[1712690986188,79.48,69129.1251,8.7,0.00174,0.0,0.1461]
[1712690991223,79.48,69128.8043,8.7,0.00174,0.0,0.14603]
[1712690996258,79.48,69137.4854,8.7,0.00177,0.0,0.14785]
[1712691001294,79.48,69117.0246,8.7,0.00171,0.0,0.14361]
[1712691006329,79.48,69119.8754,8.7,0.00172,0.0,0.14419]
[1712691011363,79.48,69106.952,8.7,0.00168,0.0,0.14156]
[1712691016399,79.48,69102.8492,8.7,0.00167,0.0,0.14073]
[1712691021433,79.48,69109.2222,8.7,0.00169,0.0,0.14202]
[1712691026469,79.48,69097.1874,8.7,0.00166,0.0,0.1396]
[1712691031504,79.48,69099.5516,8.7,0.00165,0.0,0.13916]
[1712691036539,79.48,69081.5752,8.7,0.00161,0.0,0.13562]
[1712691041574,79.48,69068.7056,8.7,0.00158,0.0,0.13314]
[1712691046608,79.48,69059.3626,8.7,0.00155,0.0,0.13136]
[1712691051644,79.48,69043.1744,8.7,0.00151,0.0,0.12832]
[1712691056678,79.48,69044.4459,8.7,0.00152,0.0,0.12856]
[1712691061714,79.48,69037.3794,8.7,0.0015,0.0,0.12725]
[1712691066748,79.48,69047.7917,8.7,0.00153,0.0,0.12918]
[1712691071785,79.48,69072.4224,8.7,0.00159,0.0,0.13385]
[1712691076826,79.48,69082.6654,8.7,0.00161,0.0,0.13584]
[1712691081861,79.48,69088.9083,8.7,0.00163,0.0,0.13706]
[1712691086898,79.48,69095.3625,8.7,0.00164,0.0,0.13833]
[1712691091935,79.48,69093.2183,8.7,0.00163,0.0,0.13701]
[1712691096969,79.48,69114.9186,8.7,0.00168,0.0,0.14134]
[1712691102005,79.48,69098.8654,8.7,0.00164,0.0,0.13813]
[1712691107040,79.48,69097.3167,8.7,0.00164,0.0,0.13782]
[1712691112075,79.48,69084.8107,8.7,0.00161,0.0,0.13537]
[1712691117111,79.48,69071.2645,8.7,0.00157,0.0,0.13276]
[1712691122147,79.48,69073.5605,8.7,0.00158,0.0,0.1332]
[1712691127180,79.48,69085.3677,8.7,0.00161,0.0,0.13548]
[1712691133223,79.48,69102.3576,8.7,0.00165,0.0,0.13882]
[1712691138258,79.48,69107.8969,8.7,0.00167,0.0,0.13993]
[1712691143294,79.48,69105.2336,8.7,0.00166,0.0,0.13939]
[1712691148330,79.48,69098.3425,8.7,0.00164,0.0,0.13802]
[1712691153365,79.48,69088.0098,8.7,0.0016,0.0,0.13511]
[1712691158398,79.48,69111.701,8.7,0.00166,0.0,0.13978]
[1712691163433,79.48,69094.6279,8.7,0.00162,0.0,0.1364]
[1712691168469,79.48,69075.7373,8.7,0.00157,0.0,0.13274]
[1712691173503,79.48,69065.6404,8.7,0.00155,0.0,0.13082]
[1712691178539,79.48,69089.5702,8.7,0.00161,0.0,0.13541]
[1712691183573,79.48,69099.9978,8.7,0.00163,0.0,0.13745]
[1712691188609,79.48,69076.2957,8.7,0.00157,0.0,0.13285]
[1712691193644,79.48,69071.8424,8.7,0.00156,0.0,0.132]
[1712691198679,79.48,69058.0036,8.7,0.00153,0.0,0.12939]
[1712691203714,79.48,69055.0372,8.7,0.00152,0.0,0.12883]
[1712691208748,79.48,69052.1264,8.7,0.00152,0.0,0.12829]
[1712691213784,79.48,69056.9371,8.7,0.00152,0.0,0.12834]
[1712691218818,79.48,69055.3049,8.7,0.00151,0.0,0.12803]
[1712691223854,79.48,69055.3757,8.7,0.00151,0.0,0.12805]
[1712691229897,79.48,69057.681,8.7,0.00152,0.0,0.12847]
[1712691234932,79.48,69055.8548,8.7,0.00152,0.0,0.12813]
[1712691239965,79.48,69072.91,8.7,0.00156,0.0,0.13133]
[1712691245015,79.48,69070.8419,8.7,0.00155,0.0,0.13094]
[1712691250056,79.48,69035.1973,8.7,0.00147,0.0,0.12435]
[1712691255084,79.48,69035.4987,8.7,0.00147,0.0,0.12441]
[1712691260139,79.48,69017.4226,8.7,0.00143,0.0,0.12117]
[1712691265155,79.48,69021.5929,8.7,0.00144,0.0,0.12191]
[1712691270180,79.48,69018.9565,8.7,0.00143,0.0,0.12145]
[1712691275224,79.48,69032.865,8.7,0.00145,0.0,0.12311]
[1712691280259,79.48,69028.9596,8.7,0.00144,0.0,0.12241]
[1712691285294,79.48,69029.9115,8.7,0.00145,0.0,0.12258]
[1712691290330,79.48,69026.7843,8.7,0.00144,0.0,0.12202]
[1712691295364,79.48,69032.2133,8.7,0.00145,0.0,0.12299]
[1712691300405,79.48,69032.6586,8.7,0.00145,0.0,0.12307]
[1712691305439,79.48,69027.401,8.7,0.00144,0.0,0.12213]
[1712691310470,79.48,69019.9751,8.7,0.00142,0.0,0.12081]
[1712691315506,79.48,69020.5207,8.7,0.00142,0.0,0.12091]
[1712691320540,79.48,69022.0827,8.7,0.00143,0.0,0.12119]
[1712691325576,79.48,69028.2728,8.7,0.00144,0.0,0.12228]
[1712691330611,79.48,69023.3811,8.7,0.00143,0.0,0.12142]
[1712691335646,79.48,69024.9332,8.7,0.00142,0.0,0.12088]
[1712691340680,79.48,69024.2383,8.7,0.00142,0.0,0.12076]
[1712691345716,79.48,69030.0711,8.7,0.00144,0.0,0.12179]
[1712691350752,79.48,69029.3575,8.7,0.00143,0.0,0.12166]
[1712691355787,79.48,69030.8944,8.7,0.00144,0.0,0.12193]
[1712691360821,79.48,69030.3967,8.7,0.00144,0.0,0.12185]
[1712691365856,79.48,69024.6199,8.7,0.00142,0.0,0.12082]
[1712691370890,79.48,69015.8094,8.7,0.0014,0.0,0.11928]
[1712691375926,79.48,69010.1594,8.7,0.00139,0.0,0.1183]
[1712691380961,79.48,69008.9476,8.7,0.00139,0.0,0.11809]
[1712691385996,79.48,69008.6447,8.7,0.00139,0.0,0.11803]
[1712691391031,79.48,69007.2978,8.7,0.00138,0.0,0.11701]
[1712691396066,79.48,69007.4137,8.7,0.00138,0.0,0.11703]
[1712691401101,79.48,68999.8232,8.7,0.00136,0.0,0.11573]
[1712691406137,79.48,69003.1453,8.7,0.00137,0.0,0.1163]
[1712691411171,79.48,69005.6316,8.7,0.00137,0.0,0.11672]
[1712691416211,79.48,69006.27,8.7,0.00137,0.0,0.11683]
[1712691421245,79.48,69010.2233,8.7,0.00138,0.0,0.11751]
[1712691426281,79.48,69009.0112,8.7,0.00138,0.0,0.1173]
[1712691431315,79.48,69004.7205,8.7,0.00137,0.0,0.11657]
[1712691436349,79.48,69008.5355,8.7,0.00138,0.0,0.11722]
[1712691441386,79.48,69006.9598,8.7,0.00138,0.0,0.11695]
[1712691446420,79.48,69006.8826,8.7,0.00137,0.0,0.11694]
[1712691451455,79.48,69007.6594,8.7,0.00137,0.0,0.11628]
[1712691456490,79.48,69007.9778,8.7,0.00137,0.0,0.11633]
[1712691461524,79.48,69011.9637,8.7,0.00138,0.0,0.11702]
[1712691466561,79.48,69008.0122,8.7,0.00137,0.0,0.11634]
[1712691471595,79.48,69006.6698,8.7,0.00137,0.0,0.11611]
[1712691476630,79.48,68999.3644,8.7,0.00135,0.0,0.11487]
[1712691481666,79.48,68997.6021,8.7,0.00135,0.0,0.11457]
[1712691486700,79.48,68996.3947,8.7,0.00134,0.0,0.11437]
[1712691491739,79.48,68996.6693,8.7,0.00134,0.0,0.11442]
[1712691496773,79.48,68996.9668,8.7,0.00134,0.0,0.11447]
[1712691501807,79.48,68997.2687,8.7,0.00135,0.0,0.11452]
[1712691506845,79.48,68981.2495,8.7,0.00131,0.0,0.11185]
[1712691511879,79.48,68952.3543,8.7,0.00124,0.0,0.10643]
[1712691516913,79.48,68952.9455,8.7,0.00124,0.0,0.10652]
[1712691521949,79.48,68949.4749,8.7,0.00124,0.0,0.10598]
[1712691526987,79.48,68945.4487,8.7,0.00123,0.0,0.10534]
[1712691532019,79.48,68947.1871,8.7,0.00123,0.0,0.10562]
[1712691537053,79.48,68954.4328,8.7,0.00125,0.0,0.10676]
[1712691542090,79.48,68952.7258,8.7,0.00124,0.0,0.10649]
[1712691547124,79.48,68949.8997,8.7,0.00124,0.0,0.10604]
[1712691552160,79.48,68953.0941,8.7,0.00124,0.0,0.10655]
[1712691557196,79.48,68957.2871,8.7,0.00125,0.0,0.10721]
[1712691562230,79.48,68967.874,8.7,0.00127,0.0,0.10891]
[1712691567265,79.48,68972.919,8.7,0.00129,0.0,0.10972]
[1712691572299,79.48,68949.947,8.7,0.00123,0.0,0.10532]
[1712691577334,79.48,68942.5611,8.7,0.00122,0.0,0.10417]
[1712691582376,79.48,68925.9065,8.7,0.00118,0.0,0.10161]
[1712691587410,79.48,68920.7088,8.7,0.00117,0.0,0.10083]
[1712691592444,79.48,68919.1068,8.7,0.00117,0.0,0.10058]
[1712691597482,79.48,68921.8426,8.7,0.00118,0.0,0.101]
[1712691602517,79.48,68924.3597,8.7,0.00118,0.0,0.10138]
[1712691607553,79.48,68935.5478,8.7,0.0012,0.0,0.10308]
[1712691612587,79.48,68932.0495,8.7,0.0012,0.0,0.10255]
[1712691617622,79.48,68933.7911,8.7,0.0012,0.0,0.10281]
[1712691622657,79.48,68935.8574,8.7,0.0012,0.0,0.10313]
[1712691627690,79.48,68938.8176,8.7,0.00121,0.0,0.10359]
[1712691632726,79.48,68949.2538,8.7,0.00122,0.0,0.10448]
[1712691637761,79.48,68948.6979,8.7,0.00122,0.0,0.1044]
[1712691642797,79.48,68947.0222,8.7,0.00122,0.0,0.10414]
[1712691647832,79.48,68947.4548,8.7,0.00122,0.0,0.1042]
[1712691652867,79.48,68943.69,8.7,0.00121,0.0,0.10362]
[1712691657903,79.48,68937.4211,8.7,0.0012,0.0,0.10266]
[1712691662939,79.48,68942.8749,8.7,0.00121,0.0,0.10349]
[1712691667976,79.48,68964.4462,8.7,0.00125,0.0,0.10687]
[1712691673011,79.48,68965.2123,8.7,0.00125,0.0,0.10699]
[1712691678047,79.48,68959.5131,8.7,0.00124,0.0,0.10609]
[1712691683081,79.48,68959.0605,8.7,0.00124,0.0,0.10602]
[1712691688116,79.48,68967.4608,8.7,0.00126,0.0,0.10735]
[1712691693152,79.48,68959.1398,8.7,0.00123,0.0,0.1053]
[1712691698187,79.48,68944.3817,8.7,0.0012,0.0,0.10301]
[1712691703222,79.48,68947.3827,8.7,0.00121,0.0,0.10347]
[1712691708256,79.48,68947.4109,8.7,0.00121,0.0,0.10347]
[1712691713291,79.48,68942.7155,8.7,0.0012,0.0,0.10275]
[1712691718327,79.48,68937.3342,8.7,0.00119,0.0,0.10193]
[1712691723363,79.48,68915.7035,8.7,0.00115,0.0,0.09868]
[1712691728398,79.48,68914.657,8.7,0.00115,0.0,0.09852]
[1712691733432,79.48,68918.0415,8.7,0.00115,0.0,0.09903]
[1712691738467,79.48,68918.794,8.7,0.00115,0.0,0.09914]
[1712691743502,79.48,68921.1446,8.7,0.00116,0.0,0.09949]
[1712691748545,79.48,68921.0576,8.7,0.00116,0.0,0.09947]
[1712691753580,79.48,68922.9646,8.7,0.00115,0.0,0.09906]
[1712691758614,79.48,68914.8316,8.7,0.00114,0.0,0.09786]
[1712691763650,79.48,68919.2075,8.7,0.00115,0.0,0.0985]
[1712691768684,79.48,68911.406,8.7,0.00113,0.0,0.09736]
[1712691773719,79.48,68912.0546,8.7,0.00113,0.0,0.09745]
[1712691778761,79.48,68913.6622,8.7,0.00114,0.0,0.09769]
[1712691783793,79.48,68916.1164,8.7,0.00114,0.0,0.09805]
[1712691788828,79.48,68914.593,8.7,0.00114,0.0,0.09782]
[1712691793864,79.48,68914.8751,8.7,0.00114,0.0,0.09786]
[1712691798899,79.48,68915.6627,8.7,0.00114,0.0,0.09798]
[1712691803934,79.48,68920.1686,8.7,0.00115,0.0,0.09865]
[1712691808968,79.48,68914.479,8.7,0.00114,0.0,0.09781]
[1712691814004,79.48,68914.1169,8.7,0.00113,0.0,0.09706]
[1712691819039,79.48,68907.081,8.7,0.00112,0.0,0.09604]
[1712691824076,79.48,68912.8474,8.7,0.00113,0.0,0.09688]
[1712691830116,79.48,68917.6916,8.7,0.00114,0.0,0.09759]
[1712691835152,79.48,68912.4379,8.7,0.00113,0.0,0.09682]
[1712691840179,79.48,68910.3161,8.7,0.00112,0.0,0.09651]
[1712691845221,79.48,68931.6135,8.7,0.00116,0.0,0.09965]
[1712691850257,79.48,68931.661,8.7,0.00116,0.0,0.09966]
[1712691855292,79.48,68935.4664,8.7,0.00117,0.0,0.10023]
[1712691860326,79.48,68936.9485,8.7,0.00117,0.0,0.10045]
[1712691865363,79.48,68939.8184,8.7,0.00118,0.0,0.10088]
[1712691870398,79.48,68940.403,8.7,0.00118,0.0,0.10097]
[1712691875433,79.48,68939.1156,8.7,0.00117,0.0,0.10007]
[1712691880467,79.48,68948.581,8.7,0.00119,0.0,0.1015]
[1712691885503,79.48,68942.9761,8.7,0.00118,0.0,0.10065]
[1712691890537,79.48,68950.3828,8.7,0.00119,0.0,0.10177]
[1712691895573,79.48,68953.8946,8.7,0.0012,0.0,0.10231]
[1712691900607,79.48,68961.4475,8.7,0.00121,0.0,0.10347]
[1712691905647,79.48,68974.3273,8.7,0.00124,0.0,0.10548]
[1712691910683,79.48,68961.0819,8.7,0.00121,0.0,0.10342]
[1712691915725,79.48,68959.8803,8.7,0.00121,0.0,0.10323]
[1712691920758,79.48,68961.2459,8.7,0.00121,0.0,0.10344]
[1712691925794,79.48,68968.2955,8.7,0.00122,0.0,0.10454]
[1712691930829,79.48,68972.2181,8.7,0.00123,0.0,0.10515]
[1712691935865,79.48,68964.1975,8.7,0.00121,0.0,0.10317]
[1712691940898,79.48,68957.5034,8.7,0.00119,0.0,0.10215]
[1712691945936,79.48,68946.0706,8.7,0.00117,0.0,0.10041]
[1712691950970,79.48,68945.0988,8.7,0.00117,0.0,0.10026]
[1712691956003,79.48,68943.7973,8.7,0.00117,0.0,0.10007]
[1712691961040,79.48,68943.8337,8.7,0.00117,0.0,0.10007]
[1712691966075,79.48,68945.9212,8.7,0.00117,0.0,0.10039]
[1712691971112,79.48,68948.7088,8.7,0.00118,0.0,0.10081]
[1712691976150,79.48,68951.3724,8.7,0.00118,0.0,0.10121]
[1712691981179,79.48,68947.8325,8.7,0.00118,0.0,0.10068]
[1712691986218,79.48,68966.4339,8.7,0.00121,0.0,0.10352]
[1712691991253,79.48,68973.344,8.7,0.00122,0.0,0.10386]
[1712691996288,79.48,68970.8115,8.7,0.00121,0.0,0.10347]
[1712692001323,79.48,68969.8208,8.7,0.00121,0.0,0.10332]
[1712692006360,79.48,68971.5639,8.7,0.00121,0.0,0.10359]
[1712692011393,79.48,68966.7419,8.7,0.0012,0.0,0.10284]
[1712692016428,79.48,68963.8197,8.7,0.0012,0.0,0.10239]
[1712692021467,79.48,68967.5333,8.7,0.00121,0.0,0.10296]
[1712692026498,79.48,68946.5567,8.7,0.00117,0.0,0.09978]
[1712692031534,79.48,68962.1881,8.7,0.0012,0.0,0.10214]
[1712692036568,79.48,68962.115,8.7,0.0012,0.0,0.10213]
[1712692041604,79.48,68960.3532,8.7,0.00119,0.0,0.10186]
[1712692046638,79.48,68962.6269,8.7,0.0012,0.0,0.10221]
[1712692051674,79.48,68963.5549,8.7,0.00119,0.0,0.10163]
[1712692056708,79.48,68962.2276,8.7,0.00119,0.0,0.10143]
[1712692061745,79.48,68963.4364,8.7,0.00119,0.0,0.10162]
[1712692066782,79.48,68972.7622,8.7,0.00121,0.0,0.10305]
[1712692071817,79.48,68974.5384,8.7,0.00121,0.0,0.10332]
[1712692076852,79.48,68973.9487,8.7,0.00121,0.0,0.10323]
[1712692081888,79.48,68972.0577,8.7,0.00121,0.0,0.10294]
[1712692086923,79.48,68965.0315,8.7,0.00119,0.0,0.10186]
[1712692091967,79.48,68967.1088,8.7,0.0012,0.0,0.10218]
[1712692097002,79.48,68968.7859,8.7,0.0012,0.0,0.10244]
[1712692102038,79.48,68970.9143,8.7,0.0012,0.0,0.10276]
[1712692107072,79.48,68971.1607,8.7,0.0012,0.0,0.1028]
[1712692112106,79.48,68945.5539,8.7,0.00115,0.0,0.09822]
[1712692117225,79.48,68940.1958,8.7,0.00114,0.0,0.09743]
[1712692123187,79.48,68928.227,8.7,0.00112,0.0,0.09569]
[1712692128223,79.48,68930.8884,8.7,0.00112,0.0,0.09607]
[1712692133257,79.48,68926.5984,8.7,0.00111,0.0,0.09545]
[1712692138292,79.48,68927.9409,8.7,0.00112,0.0,0.09565]
[1712692143327,79.48,68927.8897,8.7,0.00112,0.0,0.09564]
[1712692148360,79.48,68925.3906,8.7,0.00111,0.0,0.09528]
[1712692153395,79.48,68909.0532,8.7,0.00108,0.0,0.09295]
[1712692158432,79.48,68899.0192,8.7,0.00106,0.0,0.09155]
[1712692163466,79.48,68902.3858,8.7,0.00107,0.0,0.09202]
[1712692168500,79.48,68905.6618,8.7,0.00108,0.0,0.09248]
[1712692173536,79.48,68900.7616,8.7,0.00106,0.0,0.09113]
[1712692178571,79.48,68902.3617,8.7,0.00106,0.0,0.09135]
[1712692183605,79.48,68913.454,8.7,0.00108,0.0,0.0929]
[1712692188641,79.48,68911.8738,8.7,0.00108,0.0,0.09268]
[1712692193676,79.48,68920.719,8.7,0.00109,0.0,0.09393]
[1712692198711,79.48,68935.0476,8.7,0.00112,0.0,0.09599]
[1712692203746,79.48,68932.7917,8.7,0.00112,0.0,0.09567]
[1712692208781,79.48,68937.4893,8.7,0.00112,0.0,0.09635]
[1712692213817,79.48,68930.4643,8.7,0.00111,0.0,0.09533]
[1712692218853,79.48,68894.1212,8.7,0.00105,0.0,0.09022]
[1712692223887,79.48,68873.8381,8.7,0.00101,0.0,0.08747]
[1712692228923,79.48,68859.0806,8.7,0.00099,0.0,0.08552]
[1712692233962,79.48,68855.1722,8.7,0.00098,0.0,0.08439]
[1712692238996,79.48,68857.1013,8.7,0.00098,0.0,0.08464]
[1712692244033,79.48,68856.6103,8.7,0.00098,0.0,0.08457]
[1712692249066,79.48,68856.221,8.7,0.00098,0.0,0.08452]
[1712692254114,79.48,68871.6272,8.7,0.001,0.0,0.08654]
[1712692259142,79.48,68876.1608,8.7,0.00101,0.0,0.08714]
[1712692264177,79.48,68875.1118,8.7,0.00101,0.0,0.087]
[1712692269179,79.48,68870.733,8.7,0.001,0.0,0.08642]
[1712692274248,79.48,68870.0959,8.7,0.001,0.0,0.08634]
[1712692279283,79.48,68867.4407,8.7,0.001,0.0,0.08599]
[1712692284317,79.48,68864.3851,8.7,0.00099,0.0,0.08559]
[1712692289359,79.48,68860.1916,8.7,0.00098,0.0,0.08504]
[1712692294390,79.48,68863.0668,8.7,0.00098,0.0,0.08479]
[1712692299423,79.48,68853.7779,8.7,0.00097,0.0,0.08359]
[1712692304458,79.48,68853.7889,8.7,0.00097,0.0,0.08359]
[1712692309492,79.48,68851.5542,8.7,0.00096,0.0,0.0833]
[1712692314526,79.48,68860.6222,8.7,0.00098,0.0,0.08447]
[1712692319562,79.48,68859.4533,8.7,0.00098,0.0,0.08432]
[1712692324597,79.48,68861.1301,8.7,0.00098,0.0,0.08454]
[1712692329633,79.48,68860.6994,8.7,0.00098,0.0,0.08448]
[1712692334667,79.48,68851.8581,8.7,0.00096,0.0,0.08334]
[1712692339703,79.48,68842.5167,8.7,0.00095,0.0,0.08215]
[1712692344736,79.48,68863.7645,8.7,0.00098,0.0,0.08488]
[1712692349773,79.48,68847.161,8.7,0.00096,0.0,0.08274]
[1712692354807,79.48,68840.3869,8.7,0.00094,0.0,0.08128]
[1712692359842,79.48,68837.1157,8.7,0.00093,0.0,0.08087]
[1712692364877,79.48,68834.9589,8.7,0.00093,0.0,0.0806]
[1712692369913,79.48,68836.4742,8.7,0.00093,0.0,0.08079]
[1712692375954,79.48,68841.0864,8.7,0.00094,0.0,0.08137]
[1712692380990,79.48,68840.6148,8.7,0.00094,0.0,0.08131]
[1712692386027,79.48,68842.1612,8.7,0.00094,0.0,0.0815]
[1712692391061,79.48,68841.9974,8.7,0.00094,0.0,0.08148]
[1712692396095,79.48,68838.1739,8.7,0.00093,0.0,0.081]
[1712692401131,79.48,68839.6668,8.7,0.00094,0.0,0.08119]
[1712692406169,79.48,68851.4843,8.7,0.00096,0.0,0.08268]
[1712692411205,79.48,68851.6146,8.7,0.00095,0.0,0.08209]
[1712692416239,79.48,68859.3953,8.7,0.00096,0.0,0.08308]
[1712692421279,79.48,68861.1192,8.7,0.00096,0.0,0.0833]
[1712692426317,79.48,68861.5811,8.7,0.00096,0.0,0.08336]
[1712692431350,79.48,68884.4117,8.7,0.001,0.0,0.08634]
[1712692436385,79.48,68881.8965,8.7,0.001,0.0,0.086]
[1712692441423,79.48,68882.9559,8.7,0.001,0.0,0.08614]
[1712692442429,79.48,68930.9382,8.7,0.00108,0.0,0.09269]
[1712692447465,79.48,68969.9001,8.7,0.00115,0.0,0.09833]
[1712692452499,79.48,68970.6033,8.7,0.00115,0.0,0.09844]
[1712692457533,79.48,68964.728,8.7,0.00114,0.0,0.09757]
[1712692462567,79.48,68962.8874,8.7,0.00114,0.0,0.09729]
[1712692467603,79.48,68958.5817,8.7,0.00113,0.0,0.09666]
[1712692472639,79.48,68962.7872,8.7,0.00113,0.0,0.09658]
[1712692477673,79.48,68964.7821,8.7,0.00114,0.0,0.09688]
[1712692482707,79.48,68955.8541,8.7,0.00112,0.0,0.09558]
[1712692487748,79.48,68964.853,8.7,0.00114,0.0,0.09689]
[1712692492777,79.48,68956.0911,8.7,0.00112,0.0,0.09561]
[1712692497813,79.48,68956.4834,8.7,0.00112,0.0,0.09567]
[1712692502848,79.48,68977.047,8.7,0.00116,0.0,0.09869]
[1712692507886,79.48,68986.9247,8.7,0.00118,0.0,0.10017]
[1712692512918,79.48,68986.9582,8.7,0.00118,0.0,0.10018]
[1712692517954,79.48,68985.5481,8.7,0.00117,0.0,0.09997]
[1712692522989,79.48,68971.8819,8.7,0.00115,0.0,0.09792]
[1712692528022,79.48,68967.0295,8.7,0.00114,0.0,0.09721]
[1712692533059,79.48,68971.6731,8.7,0.00114,0.0,0.09719]
[1712692538093,79.48,68978.2547,8.7,0.00115,0.0,0.09817]
[1712692543127,79.48,68975.66,8.7,0.00115,0.0,0.09778]
[1712692548164,79.48,68964.7991,8.7,0.00113,0.0,0.09619]
[1712692553228,79.48,68958.7776,8.7,0.00112,0.0,0.09531]
[1712692558234,79.48,68962.7304,8.7,0.00112,0.0,0.09588]
[1712692563268,79.48,68961.3135,8.7,0.00112,0.0,0.09568]
[1712692568302,79.48,68959.26,8.7,0.00112,0.0,0.09538]
[1712692573339,79.48,68961.0782,8.7,0.00112,0.0,0.09564]
[1712692578375,79.48,68966.6211,8.7,0.00113,0.0,0.09645]
[1712692583409,79.48,68967.0816,8.7,0.00113,0.0,0.09652]
[1712692588444,79.48,68969.146,8.7,0.00114,0.0,0.09682]
[1712692593485,79.48,68965.1697,8.7,0.00112,0.0,0.09555]
[1712692599179,79.48,68964.672,8.7,0.00112,0.0,0.09548]
[1712692604562,79.48,68966.6382,8.7,0.00112,0.0,0.09576]
[1712692609598,79.48,68967.8428,8.7,0.00112,0.0,0.09594]
[1712692614632,79.48,68969.9273,8.7,0.00113,0.0,0.09624]
[1712692619667,79.48,68966.408,8.7,0.00112,0.0,0.09573]
[1712692624703,79.48,68960.6552,8.7,0.00111,0.0,0.0949]
[1712692629738,79.48,68969.531,8.7,0.00113,0.0,0.09618]
[1712692634773,79.48,68966.1406,8.7,0.00112,0.0,0.09569]
[1712692639810,79.48,68973.4348,8.7,0.00114,0.0,0.09675]
[1712692644845,79.48,68973.4867,8.7,0.00114,0.0,0.09676]
[1712692649879,79.48,68966.0446,8.7,0.00112,0.0,0.09568]
[1712692654917,79.48,68957.2567,8.7,0.0011,0.0,0.09373]
[1712692659948,79.48,68964.0571,8.7,0.00111,0.0,0.0947]
[1712692664984,79.48,68963.9514,8.7,0.00111,0.0,0.09469]
[1712692670018,79.48,68968.0639,8.7,0.00112,0.0,0.09528]
[1712692675055,79.48,68968.0662,8.7,0.00112,0.0,0.09528]
[1712692680089,79.48,68964.3865,8.7,0.00111,0.0,0.09475]
[1712692685126,79.48,68968.3529,8.7,0.00112,0.0,0.09532]
[1712692690161,79.48,68978.1995,8.7,0.00114,0.0,0.09676]
[1712692695179,79.48,69007.3641,8.7,0.00119,0.0,0.10112]
[1712692700230,79.48,69023.4601,8.7,0.00122,0.0,0.1036]
[1712692705265,79.48,69016.9761,8.7,0.00121,0.0,0.1026]
[1712692710300,79.48,69018.5103,8.7,0.00121,0.0,0.10283]
[1712692715334,79.48,69035.5267,8.7,0.00124,0.0,0.10475]
[1712692720371,79.48,69063.5453,8.7,0.0013,0.0,0.10925]
[1712692725405,79.48,69076.8439,8.7,0.00132,0.0,0.11144]
[1712692730441,79.48,69069.2183,8.7,0.00131,0.0,0.11018]
[1712692735479,79.48,69077.2809,8.7,0.00133,0.0,0.11152]
[1712692740514,79.48,69079.1255,8.7,0.00133,0.0,0.11182]
[1712692745548,79.48,69102.388,8.7,0.00138,0.0,0.11576]
[1712692750584,79.48,69106.7623,8.7,0.00139,0.0,0.11652]
[1712692755619,79.48,69083.7847,8.7,0.00134,0.0,0.1126]
[1712692760663,79.48,69088.6751,8.7,0.00135,0.0,0.11343]
[1712692765697,79.48,69082.0336,8.7,0.00134,0.0,0.11231]
[1712692770733,79.48,69070.2061,8.7,0.00131,0.0,0.11034]
[1712692773179,79.48,69031.4753,8.7,0.00122,0.0,0.10338]
[1712692778788,79.48,69022.8039,8.7,0.0012,0.0,0.10204]
[1712692783824,79.48,68987.0243,8.7,0.00114,0.0,0.09666]
[1712692788858,79.48,69011.275,8.7,0.00118,0.0,0.10027]
[1712692793894,79.48,69016.6937,8.7,0.00119,0.0,0.1011]
[1712692798929,79.48,68987.4224,8.7,0.00114,0.0,0.09671]
[1712692803964,79.48,68969.4253,8.7,0.0011,0.0,0.0941]
[1712692809002,79.48,68950.722,8.7,0.00107,0.0,0.09146]
[1712692814037,79.48,68955.3947,8.7,0.00108,0.0,0.09211]
[1712692819071,79.48,68962.2052,8.7,0.00109,0.0,0.09307]
[1712692824105,79.48,68952.278,8.7,0.00107,0.0,0.09167]
[1712692829141,79.48,68977.2607,8.7,0.00112,0.0,0.09523]
[1712692834174,79.48,68996.8114,8.7,0.00115,0.0,0.0974]
[1712692839180,79.48,69003.328,8.7,0.00116,0.0,0.09836]
[1712692844247,79.48,68995.1306,8.7,0.00114,0.0,0.09715]
[1712692849281,79.48,68998.5631,8.7,0.00115,0.0,0.09766]
[1712692854316,79.48,69005.3136,8.7,0.00116,0.0,0.09866]
[1712692859352,79.48,68997.7103,8.7,0.00115,0.0,0.09753]
[1712692864385,79.48,68999.3929,8.7,0.00115,0.0,0.09778]
[1712692870429,79.48,69012.2211,8.7,0.00118,0.0,0.0997]
[1712692875463,79.48,69010.6237,8.7,0.00117,0.0,0.09946]
[1712692880499,79.48,68998.5105,8.7,0.00115,0.0,0.09765]
[1712692885533,79.48,69011.071,8.7,0.00117,0.0,0.09953]
[1712692890574,79.48,69038.0836,8.7,0.00123,0.0,0.10367]
[1712692895602,79.48,69042.7947,8.7,0.00123,0.0,0.10367]
[1712692900640,79.48,69042.4597,8.7,0.00123,0.0,0.10361]
[1712692905674,79.48,69043.2166,8.7,0.00123,0.0,0.10373]
[1712692910708,79.48,69044.1556,8.7,0.00123,0.0,0.10388]
[1712692915743,79.48,69053.6463,8.7,0.00125,0.0,0.10537]
[1712692920780,79.48,69056.855,8.7,0.00126,0.0,0.10588]
[1712692925821,79.48,69061.4296,8.7,0.00127,0.0,0.10662]
[1712692930857,79.48,69067.4122,8.7,0.00128,0.0,0.10758]
[1712692935891,79.48,69071.1007,8.7,0.00129,0.0,0.10818]
[1712692940927,79.48,69080.857,8.7,0.00131,0.0,0.10977]
[1712692945962,79.48,69075.9873,8.7,0.0013,0.0,0.10897]
[1712692950996,79.48,69091.7632,8.7,0.00133,0.0,0.11158]
[1712692956031,79.48,69085.3155,8.7,0.00131,0.0,0.10973]
[1712692961067,79.48,69107.9922,8.7,0.00135,0.0,0.11351]
[1712692966101,79.48,69105.2336,8.7,0.00135,0.0,0.11305]
[1712692971137,79.48,69124.9423,8.7,0.00139,0.0,0.11642]
[1712692976172,79.48,69133.493,8.7,0.00141,0.0,0.11791]
[1712692981207,79.48,69137.138,8.7,0.00142,0.0,0.11855]
[1712692986242,79.48,69141.2111,8.7,0.00143,0.0,0.11926]
[1712692991280,79.48,69141.0703,8.7,0.00143,0.0,0.11924]
[1712692996318,79.48,69131.6173,8.7,0.00141,0.0,0.11758]
[1712693001352,79.48,69132.2882,8.7,0.00141,0.0,0.11769]
[1712693006388,79.48,69113.6636,8.7,0.00137,0.0,0.11448]
[1712693011423,79.48,69076.9071,8.7,0.00128,0.0,0.10758]
[1712693016459,79.48,69076.5241,8.7,0.00128,0.0,0.10752]
[1712693021492,79.48,69086.0152,8.7,0.0013,0.0,0.10907]
[1712693026529,79.48,69081.3224,8.7,0.00129,0.0,0.1083]
[1712693031563,79.48,69085.8356,8.7,0.0013,0.0,0.10904]
[1712693036599,79.48,69082.0169,8.7,0.00129,0.0,0.10841]
[1712693041632,79.48,69071.5845,8.7,0.00127,0.0,0.10673]
[1712693046669,79.48,69072.2521,8.7,0.00127,0.0,0.10683]
[1712693051704,79.48,69072.3376,8.7,0.00127,0.0,0.10685]
[1712693056741,79.48,69098.8876,8.7,0.00133,0.0,0.11119]
[1712693061776,79.48,69099.4971,8.7,0.00133,0.0,0.11129]
[1712693066810,79.48,69098.2168,8.7,0.00132,0.0,0.11108]
[1712693071845,79.48,69095.7187,8.7,0.00131,0.0,0.10988]
[1712693076880,79.48,69096.5026,8.7,0.00131,0.0,0.11001]
[1712693081915,79.48,69093.6205,8.7,0.00131,0.0,0.10954]
[1712693086950,79.48,69091.0137,8.7,0.0013,0.0,0.10911]
[1712693091987,79.48,69094.1788,8.7,0.00131,0.0,0.10963]
[1712693097029,79.48,69099.6737,8.7,0.00132,0.0,0.11054]
[1712693102065,79.48,69099.7784,8.7,0.00132,0.0,0.11055]
[1712693107101,79.48,69100.0673,8.7,0.00132,0.0,0.1106]
[1712693112135,79.48,69074.0816,8.7,0.00126,0.0,0.10637]
[1712693117169,79.48,69063.7668,8.7,0.00124,0.0,0.10473]
[1712693122204,79.48,69066.1015,8.7,0.00125,0.0,0.1051]
[1712693127240,79.48,69076.1904,8.7,0.00127,0.0,0.10671]
[1712693132275,79.48,69089.8394,8.7,0.00129,0.0,0.10815]
[1712693137310,79.48,69097.4185,8.7,0.0013,0.0,0.10938]
[1712693142345,79.48,69096.7021,8.7,0.0013,0.0,0.10927]
[1712693147386,79.48,69083.0993,8.7,0.00127,0.0,0.10705]
[1712693152422,79.48,69081.468,8.7,0.00127,0.0,0.10679]
[1712693157457,79.48,69080.1508,8.7,0.00127,0.0,0.10658]
[1712693162491,79.48,69079.5212,8.7,0.00127,0.0,0.10648]
[1712693167527,79.48,69076.3533,8.7,0.00126,0.0,0.10597]
[1712693172561,79.48,69082.6219,8.7,0.00127,0.0,0.10698]
[1712693177595,79.48,69090.3884,8.7,0.00129,0.0,0.10823]
[1712693182632,79.48,69087.8396,8.7,0.00128,0.0,0.10782]
[1712693187668,79.48,69110.9745,8.7,0.00133,0.0,0.11163]
[1712693192704,79.48,69105.8402,8.7,0.00131,0.0,0.10999]
[1712693197736,79.48,69112.1597,8.7,0.00133,0.0,0.11104]
[1712693202771,79.48,69110.7112,8.7,0.00132,0.0,0.1108]
[1712693207806,79.48,69110.0207,8.7,0.00132,0.0,0.11068]
[1712693212841,79.48,69103.5876,8.7,0.00131,0.0,0.10962]
[1712693217877,79.48,69095.3023,8.7,0.00129,0.0,0.10826]
[1712693222911,79.48,69088.2641,8.7,0.00128,0.0,0.10712]
[1712693227946,79.48,69076.69,8.7,0.00125,0.0,0.10527]
[1712693232981,79.48,69072.9097,8.7,0.00124,0.0,0.10467]
[1712693238016,79.48,69071.3696,8.7,0.00124,0.0,0.10443]
[1712693243051,79.48,69080.4325,8.7,0.00126,0.0,0.10587]
[1712693248088,79.48,69070.4277,8.7,0.00124,0.0,0.10428]
[1712693253123,79.48,69070.5186,8.7,0.00123,0.0,0.10354]
[1712693258162,79.48,69075.284,8.7,0.00124,0.0,0.10429]
[1712693263198,79.48,69065.1389,8.7,0.00122,0.0,0.1027]
[1712693268233,79.48,69065.1529,8.7,0.00122,0.0,0.10271]
[1712693273268,79.48,69067.7376,8.7,0.00123,0.0,0.10311]
[1712693278303,79.48,69069.5334,8.7,0.00123,0.0,0.10339]
[1712693283337,79.48,69072.2852,8.7,0.00123,0.0,0.10382]
[1712693288373,79.48,69067.4517,8.7,0.00122,0.0,0.10307]
[1712693293407,79.48,69063.8283,8.7,0.00122,0.0,0.1025]
[1712693298443,79.48,69063.2841,8.7,0.00122,0.0,0.10242]
[1712693303479,79.48,69063.2314,8.7,0.00122,0.0,0.10241]
[1712693308513,79.48,69063.229,8.7,0.00122,0.0,0.10241]
[1712693313548,79.48,69060.336,8.7,0.0012,0.0,0.10123]
[1712693318583,79.48,69057.7504,8.7,0.0012,0.0,0.10083]
[1712693323618,79.48,69054.9378,8.7,0.00119,0.0,0.1004]
[1712693328657,79.48,69051.0715,8.7,0.00118,0.0,0.09981]
[1712693333692,79.48,69051.2045,8.7,0.00118,0.0,0.09983]
[1712693338724,79.48,69055.3175,8.7,0.00119,0.0,0.10046]
[1712693343759,79.48,69054.6287,8.7,0.00119,0.0,0.10035]
[1712693348793,79.48,69052.3587,8.7,0.00119,0.0,0.10001]
[1712693353829,79.48,69054.7901,8.7,0.00119,0.0,0.10038]
[1712693358862,79.48,69051.8194,8.7,0.00119,0.0,0.09992]
[1712693363898,79.48,69051.6482,8.7,0.00118,0.0,0.0999]
[1712693368933,79.48,69053.1236,8.7,0.00119,0.0,0.10012]
[1712693373973,79.48,69050.5536,8.7,0.00117,0.0,0.09901]
[1712693379006,79.48,69050.4104,8.7,0.00117,0.0,0.09899]
[1712693384043,79.48,69054.8719,8.7,0.00118,0.0,0.09966]
[1712693389077,79.48,69053.9689,8.7,0.00118,0.0,0.09953]
[1712693394179,79.48,69055.4831,8.7,0.00118,0.0,0.09975]
[1712693400155,79.48,69056.585,8.7,0.00119,0.0,0.09992]
[1712693405193,79.48,69056.2314,8.7,0.00119,0.0,0.09987]
[1712693410240,79.48,69060.1074,8.7,0.00119,0.0,0.10046]
[1712693415259,79.48,69068.0636,8.7,0.00121,0.0,0.10168]
[1712693420295,79.48,69066.5103,8.7,0.00121,0.0,0.10144]
[1712693425338,79.48,69065.0639,8.7,0.0012,0.0,0.10122]
[1712693430373,79.48,69068.16,8.7,0.00121,0.0,0.1017]
[1712693435407,79.48,69059.8149,8.7,0.00118,0.0,0.09969]
[1712693440444,79.48,69060.3013,8.7,0.00118,0.0,0.09976]
[1712693445477,79.48,69069.6528,8.7,0.0012,0.0,0.10119]
[1712693450512,79.48,69067.7587,8.7,0.0012,0.0,0.1009]
[1712693455549,79.48,69067.9862,8.7,0.0012,0.0,0.10093]
[1712693460583,79.48,69064.2749,8.7,0.00119,0.0,0.10037]
[1712693466179,79.48,69065.9532,8.7,0.0012,0.0,0.10062]
[1712693471662,79.48,69073.1557,8.7,0.00121,0.0,0.10173]
[1712693476695,79.48,69070.5327,8.7,0.0012,0.0,0.10132]
[1712693481732,79.48,69071.2878,8.7,0.00121,0.0,0.10144]
[1712693486766,79.48,69068.8044,8.7,0.0012,0.0,0.10106]
[1712693492807,79.48,69071.2946,8.7,0.0012,0.0,0.10071]
[1712693497844,79.48,69066.0666,8.7,0.00119,0.0,0.09991]
[1712693502879,79.48,69051.9087,8.7,0.00116,0.0,0.09778]
[1712693507914,79.48,69038.1827,8.7,0.00113,0.0,0.09575]
[1712693512951,79.48,69040.438,8.7,0.00114,0.0,0.09608]
[1712693517984,79.48,69047.1877,8.7,0.00115,0.0,0.09707]
[1712693523019,79.48,69049.0923,8.7,0.00115,0.0,0.09736]
[1712693528055,79.48,69055.5799,8.7,0.00117,0.0,0.09832]
[1712693533091,79.48,69053.9361,8.7,0.00116,0.0,0.09808]
[1712693538125,79.48,69054.2616,8.7,0.00116,0.0,0.09813]
[1712693543160,79.48,69052.7151,8.7,0.00116,0.0,0.0979]
[1712693549202,79.48,69057.8993,8.7,0.00117,0.0,0.09867]
[1712693554238,79.48,69063.5127,8.7,0.00117,0.0,0.0988]
[1712693559272,79.48,69062.664,8.7,0.00117,0.0,0.09867]
[1712693565179,79.48,69060.5856,8.7,0.00117,0.0,0.09836]
[1712693570393,79.48,69061.0747,8.7,0.00117,0.0,0.09843]
[1712693575427,79.48,69067.9535,8.7,0.00118,0.0,0.09947]
[1712693580465,79.48,69071.4252,8.7,0.00119,0.0,0.1]
[1712693585511,79.48,69085.4843,8.7,0.00122,0.0,0.10216]
[1712693590547,79.48,69086.0234,8.7,0.00122,0.0,0.10224]
[1712693595581,79.48,69093.483,8.7,0.00123,0.0,0.10341]
[1712693600618,79.48,69092.3367,8.7,0.00123,0.0,0.10323]
[1712693605654,79.48,69092.6086,8.7,0.00123,0.0,0.10327]
[1712693610688,79.48,69090.2614,8.7,0.00123,0.0,0.1029]
[1712693615723,79.48,69093.9821,8.7,0.00123,0.0,0.10274]
[1712693620759,79.48,69093.5643,8.7,0.00122,0.0,0.10267]
[1712693625794,79.48,69097.5335,8.7,0.00123,0.0,0.10329]
[1712693630828,79.48,69097.1173,8.7,0.00123,0.0,0.10323]
[1712693635893,79.48,69096.7195,8.7,0.00123,0.0,0.10316]
[1712693640927,79.48,69078.1943,8.7,0.00119,0.0,0.1003]
[1712693645965,79.48,69049.1643,8.7,0.00114,0.0,0.09595]
[1712693651000,79.48,69047.2957,8.7,0.00113,0.0,0.09567]
[1712693656034,79.48,69047.797,8.7,0.00114,0.0,0.09575]
[1712693661069,79.48,69053.0805,8.7,0.00115,0.0,0.09652]
[1712693666105,79.48,69050.8773,8.7,0.00114,0.0,0.0962]
[1712693671139,79.48,69055.8848,8.7,0.00114,0.0,0.09623]
[1712693676174,79.48,69068.7626,8.7,0.00117,0.0,0.09814]
[1712693681211,79.48,69069.5688,8.7,0.00117,0.0,0.09826]
[1712693686244,79.48,69074.8965,8.7,0.00118,0.0,0.09907]
[1712693691279,79.48,69094.8842,8.7,0.00122,0.0,0.10213]
[1712693696314,79.48,69093.3002,8.7,0.00122,0.0,0.10189]
[1712693701348,79.48,69091.3419,8.7,0.00121,0.0,0.10158]
[1712693706386,79.48,69078.1966,8.7,0.00119,0.0,0.09957]
[1712693711418,79.48,69082.3404,8.7,0.00119,0.0,0.1002]
[1712693716454,79.48,69088.0396,8.7,0.0012,0.0,0.10107]
[1712693721491,79.48,69088.7427,8.7,0.00121,0.0,0.10118]
[1712693726526,79.48,69090.3216,8.7,0.00121,0.0,0.10142]
[1712693731562,79.48,69092.2249,8.7,0.0012,0.0,0.10098]
[1712693736598,79.48,69086.3419,8.7,0.00119,0.0,0.10008]
[1712693741631,79.48,69098.4774,8.7,0.00122,0.0,0.10195]
[1712693746672,79.48,69098.4742,8.7,0.00122,0.0,0.10194]
[1712693751707,79.48,69102.0878,8.7,0.00122,0.0,0.10251]
[1712693756745,79.48,69098.1451,8.7,0.00122,0.0,0.10189]
[1712693761777,79.48,69102.4368,8.7,0.00123,0.0,0.10256]
[1712693766816,79.48,69129.2364,8.7,0.00128,0.0,0.10682]
[1712693771851,79.48,69126.1838,8.7,0.00127,0.0,0.10633]
[1712693776886,79.48,69125.6225,8.7,0.00127,0.0,0.10624]
[1712693781920,79.48,69130.8257,8.7,0.00128,0.0,0.10708]
[1712693786957,79.48,69135.8783,8.7,0.00129,0.0,0.1079]
[1712693791998,79.48,69143.0952,8.7,0.0013,0.0,0.1083]
[1712693797025,79.48,69144.0104,8.7,0.0013,0.0,0.10845]
[1712693802061,79.48,69134.8256,8.7,0.00128,0.0,0.10695]
[1712693807096,79.48,69137.8683,8.7,0.00129,0.0,0.10745]
[1712693812130,79.48,69138.9717,8.7,0.00129,0.0,0.10762]
[1712693817165,79.48,69141.1679,8.7,0.0013,0.0,0.10798]
[1712693822200,79.48,69142.7346,8.7,0.0013,0.0,0.10824]
[1712693827236,79.48,69142.2275,8.7,0.0013,0.0,0.10816]
[1712693832270,79.48,69145.6117,8.7,0.00131,0.0,0.10871]
[1712693837306,79.48,69155.2335,8.7,0.00133,0.0,0.1103]
[1712693842340,79.48,69158.936,8.7,0.00133,0.0,0.11092]
[1712693847376,79.48,69161.6856,8.7,0.00134,0.0,0.11138]
[1712693852411,79.48,69158.2887,8.7,0.00132,0.0,0.11002]
[1712693857445,79.48,69161.6961,8.7,0.00133,0.0,0.11059]
[1712693862481,79.48,69164.2855,8.7,0.00134,0.0,0.11102]
[1712693867515,79.48,69158.5019,8.7,0.00132,0.0,0.11005]
[1712693872549,79.48,69157.7233,8.7,0.00132,0.0,0.10992]
[1712693877644,79.48,69157.4341,8.7,0.00132,0.0,0.10988]
[1712693883179,79.48,69184.8577,8.7,0.00138,0.0,0.11451]
[1712693888662,79.48,69162.0051,8.7,0.00133,0.0,0.11064]
[1712693893698,79.48,69174.4817,8.7,0.00136,0.0,0.11274]
[1712693898733,79.48,69182.8125,8.7,0.00138,0.0,0.11416]
[1712693903768,79.48,69181.2803,8.7,0.00137,0.0,0.1139]
[1712693908803,79.48,69183.7604,8.7,0.00138,0.0,0.11432]
[1712693913848,79.48,69182.1007,8.7,0.00137,0.0,0.11322]
[1712693918884,79.48,69182.0054,8.7,0.00137,0.0,0.11321]
[1712693923918,79.48,69180.4555,8.7,0.00136,0.0,0.11294]
[1712693928952,79.48,69179.375,8.7,0.00136,0.0,0.11276]
[1712693933988,79.48,69169.6388,8.7,0.00134,0.0,0.11112]
[1712693939023,79.48,69148.751,8.7,0.00129,0.0,0.10766]
[1712693944058,79.48,69142.1227,8.7,0.00128,0.0,0.10658]
[1712693949092,79.48,69129.4273,8.7,0.00125,0.0,0.10455]
[1712693954127,79.48,69123.6906,8.7,0.00124,0.0,0.10364]
[1712693959165,79.48,69146.5894,8.7,0.00129,0.0,0.10731]
[1712693964179,79.48,69150.1589,8.7,0.0013,0.0,0.10789]
[1712693969232,79.48,69149.0362,8.7,0.00129,0.0,0.10771]
[1712693974267,79.48,69152.0857,8.7,0.00129,0.0,0.10742]
[1712693979302,79.48,69151.5617,8.7,0.00129,0.0,0.10734]
[1712693984337,79.48,69148.2112,8.7,0.00128,0.0,0.10679]
[1712693989373,79.48,69146.4825,8.7,0.00128,0.0,0.10651]
[1712693994406,79.48,69128.781,8.7,0.00124,0.0,0.10369]
[1712694000180,79.48,69112.4299,8.7,0.00121,0.0,0.10113]
[1712694005484,79.48,69111.1186,8.7,0.00121,0.0,0.10093]
[1712694010519,79.48,69122.3861,8.7,0.00123,0.0,0.10268]
[1712694015554,79.48,69122.2882,8.7,0.00123,0.0,0.10266]
[1712694020590,79.48,69122.7911,8.7,0.00123,0.0,0.10274]
[1712694025626,79.48,69139.4813,8.7,0.00127,0.0,0.10539]
[1712694030659,79.48,69132.47,8.7,0.00125,0.0,0.10427]
[1712694035696,79.48,69125.0362,8.7,0.00123,0.0,0.10234]
[1712694040733,79.48,69114.1452,8.7,0.0012,0.0,0.10065]
[1712694045768,79.48,69112.1963,8.7,0.0012,0.0,0.10035]
[1712694050802,79.48,69116.9683,8.7,0.00121,0.0,0.10109]
[1712694055838,79.48,69115.4855,8.7,0.00121,0.0,0.10086]
[1712694060872,79.48,69096.6734,8.7,0.00117,0.0,0.098]
[1712694065908,79.48,69087.3291,8.7,0.00115,0.0,0.0966]
[1712694070942,79.48,69078.4628,8.7,0.00114,0.0,0.09529]
[1712694075980,79.48,69077.2936,8.7,0.00113,0.0,0.09512]
[1712694081021,79.48,69074.7444,8.7,0.00113,0.0,0.09475]
[1712694086054,79.48,69078.4722,8.7,0.00114,0.0,0.09529]
[1712694092097,79.48,69078.8468,8.7,0.00113,0.0,0.09464]
[1712694097133,79.48,69080.8737,8.7,0.00113,0.0,0.09494]
[1712694102167,79.48,69084.9671,8.7,0.00114,0.0,0.09554]
[1712694107203,79.48,69083.8079,8.7,0.00114,0.0,0.09537]
[1712694112239,79.48,69085.2706,8.7,0.00114,0.0,0.09558]
[1712694117273,79.48,69084.8514,8.7,0.00114,0.0,0.09552]
[1712694122307,79.48,69086.871,8.7,0.00114,0.0,0.09582]
[1712694127345,79.48,69076.1897,8.7,0.00112,0.0,0.09425]
[1712694132381,79.48,69075.1645,8.7,0.00112,0.0,0.0941]
[1712694137417,79.48,69073.3336,8.7,0.00112,0.0,0.09384]
[1712694144179,79.48,69072.161,8.7,0.00112,0.0,0.09367]
[1712694149500,79.48,69072.1742,8.7,0.00112,0.0,0.09367]
[1712694154537,79.48,69071.4362,8.7,0.00111,0.0,0.09287]
[1712694159572,79.48,69073.844,8.7,0.00111,0.0,0.09321]
[1712694164606,79.48,69073.891,8.7,0.00111,0.0,0.09322]
[1712694169641,79.48,69074.7126,8.7,0.00111,0.0,0.09334]
[1712694174677,79.48,69074.9083,8.7,0.00111,0.0,0.09337]
[1712694179712,79.48,69075.6345,8.7,0.00111,0.0,0.09347]
[1712694184747,79.48,69068.877,8.7,0.0011,0.0,0.0925]
[1712694189783,79.48,69069.1849,8.7,0.0011,0.0,0.09254]
[1712694194817,79.48,69078.1705,8.7,0.00112,0.0,0.09384]
[1712694199852,79.48,69075.4179,8.7,0.00111,0.0,0.09344]
[1712694204897,79.48,69076.7798,8.7,0.00112,0.0,0.09364]
[1712694209921,79.48,69077.1648,8.7,0.00112,0.0,0.09369]
[1712694214957,79.48,69075.2807,8.7,0.0011,0.0,0.09272]
[1712694219991,79.48,69076.3454,8.7,0.00111,0.0,0.09287]
[1712694225027,79.48,69065.5871,8.7,0.00109,0.0,0.09134]
[1712694230061,79.48,69065.7641,8.7,0.00109,0.0,0.09137]
[1712694235098,79.48,69067.16,8.7,0.00109,0.0,0.09156]
[1712694240132,79.48,69067.7895,8.7,0.00109,0.0,0.09165]
[1712694245171,79.48,69067.4793,8.7,0.00109,0.0,0.09161]
[1712694250207,79.48,69067.7132,8.7,0.00109,0.0,0.09164]
[1712694256249,79.48,69067.6368,8.7,0.00109,0.0,0.09163]
[1712694263297,79.48,69066.3511,8.7,0.00109,0.0,0.09145]
[1712694268332,79.48,69067.0235,8.7,0.00109,0.0,0.09154]
[1712694273366,79.48,69065.5959,8.7,0.00108,0.0,0.09066]
[1712694278402,79.48,69064.6955,8.7,0.00108,0.0,0.09053]
[1712694283436,79.48,69064.5673,8.7,0.00108,0.0,0.09051]
[1712694288471,79.48,69064.7894,8.7,0.00108,0.0,0.09054]
[1712694293507,79.48,69066.6889,8.7,0.00108,0.0,0.09081]
[1712694298541,79.48,69065.6671,8.7,0.00108,0.0,0.09067]
[1712694303576,79.48,69065.8347,8.7,0.00108,0.0,0.09069]
[1712694308611,79.48,69050.4695,8.7,0.00105,0.0,0.08855]
[1712694313648,79.48,69050.3327,8.7,0.00105,0.0,0.08853]
[1712694318681,79.48,69050.4263,8.7,0.00105,0.0,0.08854]
[1712694323719,79.48,69059.2149,8.7,0.00107,0.0,0.08976]
[1712694328752,79.48,69055.5162,8.7,0.00106,0.0,0.08925]
[1712694333787,79.48,69054.5007,8.7,0.00105,0.0,0.08843]
[1712694338823,79.48,69052.1882,8.7,0.00105,0.0,0.08812]
[1712694343858,79.48,69057.4569,8.7,0.00106,0.0,0.08884]
[1712694348892,79.48,69057.4612,8.7,0.00106,0.0,0.08884]
[1712694353927,79.48,69055.6127,8.7,0.00105,0.0,0.08859]
[1712694358964,79.48,69057.0403,8.7,0.00106,0.0,0.08878]
[1712694363997,79.48,69052.5539,8.7,0.00105,0.0,0.08817]
[1712694369033,79.48,69052.2627,8.7,0.00105,0.0,0.08813]
[1712694375074,79.48,69053.1697,8.7,0.00105,0.0,0.08825]
[1712694380109,79.48,69061.6174,8.7,0.00106,0.0,0.08942]
[1712694385144,79.48,69056.9743,8.7,0.00106,0.0,0.08877]
[1712694390181,79.48,69059.701,8.7,0.00106,0.0,0.08915]
[1712694395214,79.48,69059.6803,8.7,0.00105,0.0,0.08847]
[1712694400249,79.48,69057.2037,8.7,0.00105,0.0,0.08813]
[1712694405284,79.48,69056.3855,8.7,0.00105,0.0,0.08802]
[1712694410319,79.48,69049.0199,8.7,0.00103,0.0,0.08702]
[1712694415357,79.48,69049.5909,8.7,0.00103,0.0,0.08709]
[1712694420392,79.48,69056.1468,8.7,0.00105,0.0,0.08799]
[1712694425428,79.48,69051.6917,8.7,0.00104,0.0,0.08738]
[1712694430461,79.48,69051.5102,8.7,0.00104,0.0,0.08735]
[1712694435499,79.48,69051.7074,8.7,0.00104,0.0,0.08738]
[1712694440532,79.48,69053.4061,8.7,0.00104,0.0,0.08761]
[1712694445567,79.48,69053.1135,8.7,0.00104,0.0,0.08757]
[1712694450604,79.48,69053.1659,8.7,0.00104,0.0,0.08758]
[1712694455640,79.48,69060.7585,8.7,0.00105,0.0,0.08795]
[1712694460674,79.48,69052.9331,8.7,0.00103,0.0,0.08688]
[1712694465709,79.48,69050.2633,8.7,0.00103,0.0,0.08652]
[1712694470746,79.48,69050.3647,8.7,0.00103,0.0,0.08654]
[1712694475779,79.48,69049.3303,8.7,0.00103,0.0,0.0864]
[1712694480813,79.48,69046.2453,8.7,0.00102,0.0,0.08598]
[1712694485849,79.48,69042.4032,8.7,0.00101,0.0,0.08546]
[1712694490883,79.48,69042.2321,8.7,0.00101,0.0,0.08544]
[1712694496926,79.48,69040.8125,8.7,0.00101,0.0,0.08525]
[1712694501963,79.48,69043.2076,8.7,0.00102,0.0,0.08557]
[1712694506995,79.48,69050.9924,8.7,0.00103,0.0,0.08662]
[1712694512031,79.48,69056.9888,8.7,0.00103,0.0,0.08677]
[1712694517067,79.48,69064.7458,8.7,0.00105,0.0,0.08783]
[1712694522102,79.48,69062.634,8.7,0.00104,0.0,0.08754]
[1712694527138,79.48,69061.6023,8.7,0.00104,0.0,0.0874]
[1712694532172,79.48,69060.5199,8.7,0.00104,0.0,0.08725]
[1712694537179,79.48,69062.1294,8.7,0.00104,0.0,0.08747]
[1712694542242,79.48,69061.1847,8.7,0.00104,0.0,0.08734]
[1712694547276,79.48,69061.0416,8.7,0.00104,0.0,0.08732]
[1712694552312,79.48,69061.9362,8.7,0.00104,0.0,0.08744]
[1712694557347,79.48,69067.5734,8.7,0.00105,0.0,0.08821]
[1712694563388,79.48,69071.9553,8.7,0.00106,0.0,0.08882]
[1712694568424,79.48,69070.5542,8.7,0.00106,0.0,0.08863]
[1712694573459,79.48,69070.7744,8.7,0.00105,0.0,0.08798]
[1712694578587,79.48,69075.5656,8.7,0.00106,0.0,0.08864]
[1712694583631,79.48,69079.8427,8.7,0.00106,0.0,0.08924]
[1712694588660,79.48,69077.7228,8.7,0.00106,0.0,0.08894]
[1712694593696,79.48,69076.7899,8.7,0.00106,0.0,0.08881]
[1712694598731,79.48,69061.6067,8.7,0.00103,0.0,0.08673]
[1712694603765,79.48,69063.603,8.7,0.00104,0.0,0.087]
[1712694608804,79.48,69065.7769,8.7,0.00104,0.0,0.0873]
[1712694613838,79.48,69066.0836,8.7,0.00104,0.0,0.08734]
[1712694618875,79.48,69067.9401,8.7,0.00104,0.0,0.08759]
[1712694623908,79.48,69074.3426,8.7,0.00105,0.0,0.08847]
[1712694628944,79.48,69063.9753,8.7,0.00104,0.0,0.08705]
[1712694633978,79.48,69065.1951,8.7,0.00103,0.0,0.08655]
[1712694639015,79.48,69066.9179,8.7,0.00103,0.0,0.08679]
[1712694644049,79.48,69062.4072,8.7,0.00103,0.0,0.08618]
[1712694649084,79.48,69066.2064,8.7,0.00103,0.0,0.08669]
[1712694654119,79.48,69071.6946,8.7,0.00104,0.0,0.08744]
[1712694659155,79.48,69070.7958,8.7,0.00104,0.0,0.08731]
[1712694664192,79.48,69052.2219,8.7,0.00101,0.0,0.08481]
[1712694669226,79.48,69047.7496,8.7,0.001,0.0,0.08422]
[1712694674262,79.48,69048.3854,8.7,0.001,0.0,0.0843]
[1712694679296,79.48,69047.2638,8.7,0.001,0.0,0.08415]
[1712694684332,79.48,69048.9267,8.7,0.001,0.0,0.08437]
[1712694689367,79.48,69046.9442,8.7,0.001,0.0,0.08411]
[1712694694400,79.48,69047.0613,8.7,0.00099,0.0,0.08348]
[1712694699437,79.48,69045.8479,8.7,0.00099,0.0,0.08332]
[1712694704472,79.48,69046.7317,8.7,0.00099,0.0,0.08344]
[1712694709507,79.48,69047.478,8.7,0.00099,0.0,0.08353]
[1712694714544,79.48,69050.8419,8.7,0.001,0.0,0.08398]
[1712694719579,79.48,69053.4743,8.7,0.001,0.0,0.08432]
[1712694724614,79.48,69047.0595,8.7,0.00099,0.0,0.08348]
[1712694729647,79.48,69048.439,8.7,0.00099,0.0,0.08366]
[1712694734693,79.48,69049.3918,8.7,0.001,0.0,0.08379]
[1712694739727,79.48,69052.895,8.7,0.001,0.0,0.08425]
[1712694744764,79.48,69052.3689,8.7,0.001,0.0,0.08418]
[1712694749797,79.48,69065.764,8.7,0.00102,0.0,0.08597]
[1712694754832,79.48,69062.9867,8.7,0.00101,0.0,0.08493]
[1712694762179,79.48,69050.4039,8.7,0.00099,0.0,0.08327]
[1712694767924,79.48,69045.0887,8.7,0.00098,0.0,0.08258]
[1712694772958,79.48,69040.2944,8.7,0.00097,0.0,0.08196]
[1712694777993,79.48,69038.8843,8.7,0.00097,0.0,0.08177]
[1712694783029,79.48,69042.3597,8.7,0.00098,0.0,0.08222]
[1712694788062,79.48,69051.0421,8.7,0.00099,0.0,0.08335]
[1712694793098,79.48,69041.239,8.7,0.00097,0.0,0.08208]
[1712694798134,79.48,69038.4544,8.7,0.00097,0.0,0.08172]
[1712694803169,79.48,69043.2606,8.7,0.00098,0.0,0.08234]
[1712694808203,79.48,69043.201,8.7,0.00098,0.0,0.08233]
[1712694813238,79.48,69042.7999,8.7,0.00097,0.0,0.08164]
[1712694818276,79.48,69038.1488,8.7,0.00096,0.0,0.08104]
[1712694823310,79.48,69034.2914,8.7,0.00096,0.0,0.08055]
[1712694828347,79.48,69029.9029,8.7,0.00095,0.0,0.08]
[1712694833381,79.48,69026.9883,8.7,0.00094,0.0,0.07963]
[1712694838416,79.48,69025.8894,8.7,0.00094,0.0,0.07949]
[1712694843450,79.48,69019.9351,8.7,0.00093,0.0,0.07874]
[1712694848486,79.48,69024.6424,8.7,0.00094,0.0,0.07933]
[1712694853521,79.48,69025.934,8.7,0.00094,0.0,0.07949]
[1712694858558,79.48,69033.5891,8.7,0.00095,0.0,0.08046]
[1712694863593,79.48,69019.8661,8.7,0.00093,0.0,0.07873]
[1712694868628,79.48,69018.9084,8.7,0.00093,0.0,0.07862]
[1712694873662,79.48,69015.9839,8.7,0.00092,0.0,0.07764]
[1712694878698,79.48,69016.0058,8.7,0.00092,0.0,0.07764]
[1712694883734,79.48,69018.5727,8.7,0.00092,0.0,0.07796]
[1712694888768,79.48,69019.7773,8.7,0.00093,0.0,0.07811]
[1712694893802,79.48,69016.0042,8.7,0.00092,0.0,0.07764]
[1712694898842,79.48,69017.0504,8.7,0.00092,0.0,0.07777]
[1712694903879,79.48,69020.9592,8.7,0.00093,0.0,0.07825]
[1712694908913,79.48,69028.5033,8.7,0.00094,0.0,0.0792]
[1712694913947,79.48,69026.4816,8.7,0.00094,0.0,0.07894]
[1712694918983,79.48,69029.2507,8.7,0.00094,0.0,0.07929]
[1712694924019,79.48,69032.5258,8.7,0.00095,0.0,0.0797]
[1712694929058,79.48,69037.9594,8.7,0.00095,0.0,0.08039]
[1712694934089,79.48,69048.8729,8.7,0.00096,0.0,0.08115]
[1712694939124,79.48,69050.7054,8.7,0.00097,0.0,0.08139]
[1712694944158,79.48,69052.2489,8.7,0.00097,0.0,0.08159]
[1712694949200,79.48,69051.0578,8.7,0.00097,0.0,0.08143]
[1712694954234,79.48,69040.1393,8.7,0.00095,0.0,0.08004]
[1712694959269,79.48,69039.211,8.7,0.00095,0.0,0.07992]
[1712694964305,79.48,69038.8778,8.7,0.00095,0.0,0.07988]
[1712694969338,79.48,69039.7038,8.7,0.00095,0.0,0.07998]
[1712694975179,79.48,69042.82,8.7,0.00095,0.0,0.08038]
[1712694981179,79.48,69042.7796,8.7,0.00095,0.0,0.08037]
[1712694986464,79.48,69045.5147,8.7,0.00096,0.0,0.08072]
[1712694991501,79.48,69038.9884,8.7,0.00094,0.0,0.07927]
[1712694997541,79.48,69039.3065,8.7,0.00094,0.0,0.07931]
[1712695002577,79.48,69039.0033,8.7,0.00094,0.0,0.07927]
[1712695007613,79.48,69035.2832,8.7,0.00094,0.0,0.0788]
[1712695012647,79.48,69036.4926,8.7,0.00094,0.0,0.07895]
[1712695017682,79.48,69037.1156,8.7,0.00094,0.0,0.07903]
[1712695022715,79.48,69037.2537,8.7,0.00094,0.0,0.07905]
[1712695027752,79.48,69034.8614,8.7,0.00093,0.0,0.07875]
[1712695032787,79.48,69036.1883,8.7,0.00094,0.0,0.07892]
[1712695037821,79.48,69036.1836,8.7,0.00094,0.0,0.07891]
[1712695042858,79.48,69036.901,8.7,0.00094,0.0,0.079]
[1712695047892,79.48,69037.2885,8.7,0.00094,0.0,0.07905]
[1712695052926,79.48,69039.0048,8.7,0.00093,0.0,0.07865]
[1712695057961,79.48,69050.0311,8.7,0.00095,0.0,0.08003]
[1712695063006,79.48,69051.1608,8.7,0.00095,0.0,0.08018]
[1712695068038,79.48,69059.6541,8.7,0.00097,0.0,0.08126]
[1712695073073,79.48,69056.2455,8.7,0.00096,0.0,0.08083]
[1712695078107,79.48,69045.162,8.7,0.00094,0.0,0.07942]
[1712695083142,79.48,69042.0992,8.7,0.00094,0.0,0.07903]
[1712695088178,79.48,69037.7168,8.7,0.00093,0.0,0.07849]
[1712695093211,79.48,69037.7962,8.7,0.00093,0.0,0.0785]
[1712695098248,79.48,69038.188,8.7,0.00093,0.0,0.07854]
[1712695103283,79.48,69039.2383,8.7,0.00093,0.0,0.07868]
[1712695108318,79.48,69039.0484,8.7,0.00093,0.0,0.07865]
[1712695113352,79.48,69039.1332,8.7,0.00093,0.0,0.07804]
[1712695118389,79.48,69044.4091,8.7,0.00094,0.0,0.0787]
[1712695123422,79.48,69052.438,8.7,0.00095,0.0,0.07971]
[1712695128459,79.48,69047.3249,8.7,0.00094,0.0,0.07907]
[1712695133494,79.48,69046.1819,8.7,0.00094,0.0,0.07892]
[1712695138529,79.48,69043.3243,8.7,0.00093,0.0,0.07856]
[1712695143563,79.48,69040.4962,8.7,0.00093,0.0,0.07821]
[1712695148599,79.48,69038.8365,8.7,0.00093,0.0,0.07801]
[1712695153634,79.48,69038.0589,8.7,0.00093,0.0,0.07791]
[1712695158668,79.48,69038.1508,8.7,0.00093,0.0,0.07792]
[1712695163703,79.48,69039.6994,8.7,0.00093,0.0,0.07811]
[1712695168740,79.48,69040.2851,8.7,0.00093,0.0,0.07819]
[1712695173773,79.48,69038.4851,8.7,0.00092,0.0,0.07735]
[1712695178809,79.48,69039.1767,8.7,0.00092,0.0,0.07743]
[1712695183846,79.48,69039.1021,8.7,0.00092,0.0,0.07742]
[1712695188879,79.48,69039.6117,8.7,0.00092,0.0,0.07749]
[1712695193914,79.48,69040.6519,8.7,0.00092,0.0,0.07761]
[1712695198948,79.48,69039.1304,8.7,0.00092,0.0,0.07743]
[1712695203984,79.48,69040.6725,8.7,0.00092,0.0,0.07762]
[1712695209021,79.48,69050.1066,8.7,0.00094,0.0,0.07879]
[1712695214054,79.48,69044.8567,8.7,0.00093,0.0,0.07814]
[1712695219088,79.48,69040.4381,8.7,0.00092,0.0,0.07759]
[1712695224123,79.48,69041.0504,8.7,0.00092,0.0,0.07766]
[1712695229190,79.48,69043.1215,8.7,0.00093,0.0,0.07792]
[1712695234208,79.48,69042.4978,8.7,0.00092,0.0,0.07723]
[1712695239242,79.48,69045.3036,8.7,0.00092,0.0,0.07757]
[1712695244278,79.48,69042.2141,8.7,0.00092,0.0,0.07719]
[1712695249313,79.48,69045.0308,8.7,0.00092,0.0,0.07754]
[1712695254348,79.48,69049.1376,8.7,0.00093,0.0,0.07805]
[1712695259382,79.48,69046.0382,8.7,0.00092,0.0,0.07766]
[1712695265424,79.48,69049.2334,8.7,0.00093,0.0,0.07806]
[1712695270460,79.48,69049.6863,8.7,0.00093,0.0,0.07812]
[1712695276502,79.48,69054.1343,8.7,0.00094,0.0,0.07867]
[1712695282543,79.48,69055.2312,8.7,0.00094,0.0,0.07881]
[1712695287578,79.48,69071.2751,8.7,0.00096,0.0,0.08084]
[1712695292613,79.48,69068.3278,8.7,0.00095,0.0,0.07983]
[1712695297654,79.48,69058.5177,8.7,0.00094,0.0,0.0786]
[1712695302690,79.48,69026.0989,8.7,0.00089,0.0,0.07463]
[1712695307724,79.48,69010.1027,8.7,0.00086,0.0,0.07274]
[1712695312759,79.48,69013.4069,8.7,0.00087,0.0,0.07313]
[1712695317795,79.48,69017.2917,8.7,0.00087,0.0,0.07359]
[1712695322829,79.48,69013.8883,8.7,0.00087,0.0,0.07319]
[1712695327864,79.48,69012.7735,8.7,0.00087,0.0,0.07306]
[1712695332898,79.48,69013.6396,8.7,0.00087,0.0,0.07316]
[1712695337934,79.48,69013.5134,8.7,0.00087,0.0,0.07314]
[1712695342973,79.48,69007.0444,8.7,0.00086,0.0,0.07239]
[1712695348006,79.48,69002.1969,8.7,0.00085,0.0,0.07182]
[1712695353041,79.48,69003.8193,8.7,0.00085,0.0,0.07143]
[1712695358076,79.48,68999.3084,8.7,0.00084,0.0,0.07092]
[1712695363111,79.48,69006.9275,8.7,0.00085,0.0,0.07179]
[1712695368144,79.48,69006.9166,8.7,0.00085,0.0,0.07179]
[1712695373181,79.48,69002.2152,8.7,0.00084,0.0,0.07125]
[1712695378215,79.48,69004.1276,8.7,0.00085,0.0,0.07147]
[1712695383251,79.48,69004.4195,8.7,0.00085,0.0,0.0715]
[1712695388288,79.48,69012.9448,8.7,0.00086,0.0,0.07249]
[1712695393322,79.48,69013.9734,8.7,0.00086,0.0,0.07261]
[1712695398366,79.48,69019.8524,8.7,0.00087,0.0,0.0733]
[1712695403401,79.48,69017.193,8.7,0.00086,0.0,0.07299]
[1712695408436,79.48,69025.7436,8.7,0.00088,0.0,0.07399]
[1712695413471,79.48,69025.1144,8.7,0.00087,0.0,0.07333]
[1712695418506,79.48,69028.8095,8.7,0.00088,0.0,0.07376]
[1712695423541,79.48,69028.0428,8.7,0.00087,0.0,0.07367]
[1712695428576,79.48,69031.9686,8.7,0.00088,0.0,0.07414]
[1712695433614,79.48,69033.3507,8.7,0.00088,0.0,0.0743]
[1712695438650,79.48,69031.1589,8.7,0.00088,0.0,0.07404]
[1712695443686,79.48,69033.2673,8.7,0.00088,0.0,0.07429]
[1712695448721,79.48,69028.6664,8.7,0.00088,0.0,0.07375]
[1712695453756,79.48,69028.8518,8.7,0.00088,0.0,0.07377]
[1712695458792,79.48,69030.8952,8.7,0.00088,0.0,0.07401]
[1712695463826,79.48,69032.0758,8.7,0.00088,0.0,0.07415]
[1712695468862,79.48,69031.5722,8.7,0.00088,0.0,0.07409]
[1712695473896,79.48,69032.0186,8.7,0.00087,0.0,0.07355]
[1712695478930,79.48,69031.9706,8.7,0.00087,0.0,0.07354]
[1712695483964,79.48,69033.2975,8.7,0.00088,0.0,0.0737]
[1712695489002,79.48,69032.8663,8.7,0.00087,0.0,0.07365]
[1712695494036,79.48,69034.6542,8.7,0.00088,0.0,0.07386]
[1712695499071,79.48,69030.3246,8.7,0.00087,0.0,0.07335]
[1712695504107,79.48,69011.101,8.7,0.00084,0.0,0.07111]
[1712695509142,79.48,69025.0959,8.7,0.00086,0.0,0.07274]
[1712695514179,79.48,69049.7625,8.7,0.0009,0.0,0.07567]
[1712695519214,79.48,69052.8345,8.7,0.00091,0.0,0.07605]
[1712695524249,79.48,69051.9658,8.7,0.0009,0.0,0.07594]
[1712695529290,79.48,69052.225,8.7,0.0009,0.0,0.07597]
[1712695534323,79.48,69054.0574,8.7,0.0009,0.0,0.07559]
[1712695539360,79.48,69073.725,8.7,0.00093,0.0,0.078]
[1712695544394,79.48,69100.0401,8.7,0.00097,0.0,0.08134]
[1712695549429,79.48,69097.2588,8.7,0.00097,0.0,0.08098]
[1712695554464,79.48,69095.7802,8.7,0.00097,0.0,0.08079]
[1712695559498,79.48,69089.0898,8.7,0.00096,0.0,0.07994]
[1712695564543,79.48,69080.3508,8.7,0.00094,0.0,0.07883]
[1712695569574,79.48,69071.6527,8.7,0.00093,0.0,0.07774]
[1712695574610,79.48,69068.1496,8.7,0.00092,0.0,0.07731]
[1712695579645,79.48,69066.3725,8.7,0.00092,0.0,0.07709]
[1712695584679,79.48,69082.013,8.7,0.00094,0.0,0.07904]
[1712695589715,79.48,69080.012,8.7,0.00094,0.0,0.07879]
[1712695594753,79.48,69075.9891,8.7,0.00093,0.0,0.07766]
[1712695599789,79.48,69055.1603,8.7,0.00089,0.0,0.07511]
[1712695604822,79.48,69053.3535,8.7,0.00089,0.0,0.0749]
[1712695609858,79.48,69060.2942,8.7,0.0009,0.0,0.07573]
[1712695614894,79.48,69051.2562,8.7,0.00089,0.0,0.07464]
[1712695619928,79.48,69042.938,8.7,0.00088,0.0,0.07365]
[1712695624964,79.48,69044.4177,8.7,0.00088,0.0,0.07383]
[1712695630000,79.48,69044.2717,8.7,0.00088,0.0,0.07381]
[1712695635034,79.48,69047.1233,8.7,0.00088,0.0,0.07415]
[1712695640070,79.48,69057.6785,8.7,0.0009,0.0,0.07542]
[1712695645105,79.48,69058.2246,8.7,0.0009,0.0,0.07548]
[1712695650141,79.48,69056.3223,8.7,0.0009,0.0,0.07525]
[1712695655174,79.48,69063.1724,8.7,0.0009,0.0,0.07547]
[1712695660210,79.48,69064.7237,8.7,0.0009,0.0,0.07566]
[1712695665265,79.48,69062.6205,8.7,0.0009,0.0,0.07541]
[1712695670279,79.48,69062.1784,8.7,0.0009,0.0,0.07535]
[1712695675315,79.48,69061.112,8.7,0.0009,0.0,0.07523]
[1712695680349,79.48,69059.8752,8.7,0.00089,0.0,0.07508]
[1712695685384,79.48,69044.8807,8.7,0.00087,0.0,0.07329]
[1712695690420,79.48,69032.2633,8.7,0.00085,0.0,0.07181]
[1712695695454,79.48,69035.7602,8.7,0.00086,0.0,0.07222]
[1712695700489,79.48,69042.7009,8.7,0.00087,0.0,0.07303]
[1712695705524,79.48,69047.8613,8.7,0.00088,0.0,0.07364]
[1712695711565,79.48,69048.2629,8.7,0.00087,0.0,0.07309]
[1712695718617,79.48,69047.9174,8.7,0.00087,0.0,0.07305]
[1712695723650,79.48,69046.8747,8.7,0.00087,0.0,0.07293]
[1712695728692,79.48,69047.8352,8.7,0.00087,0.0,0.07304]
[1712695733727,79.48,69051.7116,8.7,0.00088,0.0,0.0735]
[1712695738761,79.48,69052.9398,8.7,0.00088,0.0,0.07365]
[1712695743797,79.48,69056.0436,8.7,0.00088,0.0,0.07401]
[1712695748832,79.48,69067.2133,8.7,0.0009,0.0,0.07536]
[1712695753866,79.48,69065.2892,8.7,0.0009,0.0,0.07512]
[1712695758902,79.48,69061.7076,8.7,0.00089,0.0,0.07469]
[1712695763936,79.48,69063.8671,8.7,0.00089,0.0,0.07495]
[1712695768975,79.48,69059.8006,8.7,0.00089,0.0,0.07446]
[1712695774006,79.48,69055.8422,8.7,0.00087,0.0,0.07339]
[1712695779041,79.48,69058.7527,8.7,0.00088,0.0,0.07374]
[1712695784077,79.48,69063.2756,8.7,0.00089,0.0,0.07428]
[1712695789111,79.48,69074.2554,8.7,0.0009,0.0,0.0756]
[1712695794147,79.48,69075.4726,8.7,0.0009,0.0,0.07575]
[1712695799185,79.48,69072.9796,8.7,0.0009,0.0,0.07544]
[1712695804217,79.48,69067.0242,8.7,0.00089,0.0,0.07473]
[1712695809250,79.48,69072.1624,8.7,0.0009,0.0,0.07535]
[1712695814286,79.48,69073.3694,8.7,0.0009,0.0,0.07549]
[1712695819322,79.48,69070.4047,8.7,0.0009,0.0,0.07513]
[1712695824356,79.48,69073.466,8.7,0.0009,0.0,0.0755]
[1712695829401,79.48,69074.7026,8.7,0.0009,0.0,0.07565]
[1712695834430,79.48,69070.227,8.7,0.00089,0.0,0.07451]
[1712695839466,79.48,69074.079,8.7,0.0009,0.0,0.07497]
[1712695845179,79.48,69076.0903,8.7,0.0009,0.0,0.07521]
[1712695850543,79.48,69076.9602,8.7,0.0009,0.0,0.07532]
[1712695855579,79.48,69081.53,8.7,0.00091,0.0,0.07587]
[1712695860613,79.48,69080.9472,8.7,0.00091,0.0,0.0758]
[1712695865648,79.48,69074.9954,8.7,0.0009,0.0,0.07508]
[1712695870682,79.48,69081.0576,8.7,0.00091,0.0,0.07582]
[1712695875718,79.48,69083.0837,8.7,0.00091,0.0,0.07606]
[1712695880753,79.48,69092.0917,8.7,0.00092,0.0,0.07717]
[1712695885788,79.48,69093.366,8.7,0.00093,0.0,0.07733]
[1712695891831,79.48,69095.4001,8.7,0.00092,0.0,0.07696]
[1712695896868,79.48,69093.436,8.7,0.00092,0.0,0.07672]
[1712695901908,79.48,69093.8239,8.7,0.00092,0.0,0.07676]
[1712695906942,79.48,69096.4641,8.7,0.00092,0.0,0.07709]
[1712695911977,79.48,69094.3606,8.7,0.00092,0.0,0.07683]
[1712695917014,79.48,69092.899,8.7,0.00092,0.0,0.07665]
[1712695922049,79.48,69097.1504,8.7,0.00092,0.0,0.07717]
[1712695927085,79.48,69085.0303,8.7,0.00091,0.0,0.07569]
[1712695932123,79.48,69076.9276,8.7,0.00089,0.0,0.07471]
[1712695937158,79.48,69072.6072,8.7,0.00089,0.0,0.07419]
[1712695942191,79.48,69069.9635,8.7,0.00088,0.0,0.07387]
[1712695947228,79.48,69071.6314,8.7,0.00088,0.0,0.07407]
[1712695952261,79.48,69070.6144,8.7,0.00088,0.0,0.07335]
[1712695957297,79.48,69070.109,8.7,0.00088,0.0,0.07329]
[1712695962331,79.48,69070.0074,8.7,0.00087,0.0,0.07328]
[1712695967366,79.48,69070.7058,8.7,0.00088,0.0,0.07336]
[1712695972402,79.48,69068.0231,8.7,0.00087,0.0,0.07304]
[1712695977436,79.48,69068.7556,8.7,0.00087,0.0,0.07313]
[1712695982474,79.48,69058.8062,8.7,0.00086,0.0,0.07196]
[1712695987506,79.48,69055.6584,8.7,0.00085,0.0,0.0716]
[1712695992540,79.48,69056.9577,8.7,0.00086,0.0,0.07175]
[1712695997576,79.48,69052.1329,8.7,0.00085,0.0,0.07119]
[1712696002612,79.48,69049.8914,8.7,0.00084,0.0,0.07093]
[1712696007646,79.48,69049.1025,8.7,0.00084,0.0,0.07084]
[1712696012682,79.48,69053.0623,8.7,0.00084,0.0,0.07071]
[1712696017717,79.48,69052.722,8.7,0.00084,0.0,0.07067]
[1712696022751,79.48,69051.6324,8.7,0.00084,0.0,0.07055]
[1712696027787,79.48,69054.1222,8.7,0.00084,0.0,0.07084]
[1712696032821,79.48,69056.5656,8.7,0.00085,0.0,0.07112]
[1712696037858,79.48,69058.6922,8.7,0.00085,0.0,0.07136]
[1712696042893,79.48,69056.1369,8.7,0.00085,0.0,0.07107]
[1712696047927,79.48,69054.8698,8.7,0.00085,0.0,0.07092]
[1712696052965,79.48,69054.6166,8.7,0.00084,0.0,0.07089]
[1712696058001,79.48,69064.0927,8.7,0.00086,0.0,0.07199]
[1712696064057,79.48,69076.8524,8.7,0.00088,0.0,0.07349]
[1712696069091,79.48,69074.6886,8.7,0.00087,0.0,0.07323]
[1712696074128,79.48,69075.5655,8.7,0.00087,0.0,0.07274]
[1712696079162,79.48,69081.2824,8.7,0.00088,0.0,0.07342]
[1712696085179,79.48,69080.4428,8.7,0.00088,0.0,0.07332]
[1712696090239,79.48,69080.8846,8.7,0.00088,0.0,0.07337]
[1712696095276,79.48,69079.2771,8.7,0.00087,0.0,0.07318]
[1712696100308,79.48,69081.1508,8.7,0.00088,0.0,0.0734]
[1712696105343,79.48,69080.4119,8.7,0.00088,0.0,0.07331]
[1712696110377,79.48,69080.2775,8.7,0.00088,0.0,0.0733]
[1712696115413,79.48,69081.5743,8.7,0.00088,0.0,0.07345]
[1712696120447,79.48,69087.4648,8.7,0.00089,0.0,0.07415]
[1712696125487,79.48,69093.9953,8.7,0.0009,0.0,0.07494]
[1712696130519,79.48,69099.9058,8.7,0.00091,0.0,0.07566]
[1712696135555,79.48,69087.6122,8.7,0.00088,0.0,0.07357]
[1712696140588,79.48,69083.6877,8.7,0.00087,0.0,0.0731]
[1712696145623,79.48,69084.6769,8.7,0.00088,0.0,0.07322]
[1712696150659,79.48,69084.6273,8.7,0.00088,0.0,0.07321]
[1712696155693,79.48,69079.2172,8.7,0.00087,0.0,0.07257]
[1712696160728,79.48,69076.7983,8.7,0.00086,0.0,0.07229]
[1712696165764,79.48,69077.4025,8.7,0.00087,0.0,0.07236]
[1712696170799,79.48,69076.9785,8.7,0.00086,0.0,0.07231]
[1712696175833,79.48,69072.8396,8.7,0.00086,0.0,0.07183]
[1712696180871,79.48,69070.0163,8.7,0.00085,0.0,0.0715]
[1712696185905,79.48,69069.4656,8.7,0.00085,0.0,0.07144]
[1712696190941,79.48,69070.2618,8.7,0.00085,0.0,0.07153]
[1712696195975,79.48,69068.6659,8.7,0.00085,0.0,0.07076]
[1712696201009,79.48,69069.997,8.7,0.00085,0.0,0.07091]
[1712696206053,79.48,69069.8174,8.7,0.00085,0.0,0.07089]
[1712696211079,79.48,69066.893,8.7,0.00084,0.0,0.07055]
[1712696216117,79.48,69059.2829,8.7,0.00083,0.0,0.06969]
[1712696221151,79.48,69059.4227,8.7,0.00083,0.0,0.0697]
[1712696226179,79.48,69072.8589,8.7,0.00085,0.0,0.07124]
[1712696231220,79.48,69074.5208,8.7,0.00085,0.0,0.07143]
[1712696237264,79.48,69071.1381,8.7,0.00085,0.0,0.07104]
[1712696242297,79.48,69075.7143,8.7,0.00086,0.0,0.07157]
[1712696247333,79.48,69075.3916,8.7,0.00086,0.0,0.07153]
[1712696252368,79.48,69075.1475,8.7,0.00085,0.0,0.07092]
[1712696257402,79.48,69074.3335,8.7,0.00085,0.0,0.07082]
[1712696262438,79.48,69075.9219,8.7,0.00085,0.0,0.07101]
[1712696267473,79.48,69075.3573,8.7,0.00085,0.0,0.07094]
[1712696272507,79.48,69075.0759,8.7,0.00085,0.0,0.07091]
[1712696277544,79.48,69075.3395,8.7,0.00085,0.0,0.07094]
[1712696282577,79.48,69083.8496,8.7,0.00086,0.0,0.07193]
[1712696287612,79.48,69081.19,8.7,0.00086,0.0,0.07162]
[1712696292648,79.48,69080.7614,8.7,0.00086,0.0,0.07157]
[1712696297682,79.48,69081.457,8.7,0.00086,0.0,0.07165]
[1712696302717,79.48,69085.8032,8.7,0.00086,0.0,0.07216]
[1712696307752,79.48,69086.2018,8.7,0.00086,0.0,0.0722]
[1712696312788,79.48,69098.4825,8.7,0.00088,0.0,0.07305]
[1712696317824,79.48,69083.632,8.7,0.00085,0.0,0.07131]
[1712696322859,79.48,69080.7334,8.7,0.00085,0.0,0.07098]
[1712696327896,79.48,69075.2476,8.7,0.00084,0.0,0.07035]
[1712696332928,79.48,69080.4849,8.7,0.00085,0.0,0.07095]
[1712696337963,79.48,69092.7816,8.7,0.00087,0.0,0.07238]
[1712696342998,79.48,69091.7622,8.7,0.00087,0.0,0.07226]
[1712696348036,79.48,69089.9095,8.7,0.00086,0.0,0.07204]
[1712696353069,79.48,69094.2258,8.7,0.00087,0.0,0.07255]
[1712696358104,79.48,69098.0369,8.7,0.00088,0.0,0.073]
[1712696363140,79.48,69100.707,8.7,0.00088,0.0,0.07332]
[1712696368175,79.48,69098.8253,8.7,0.00088,0.0,0.07309]
[1712696373180,79.48,69099.1371,8.7,0.00087,0.0,0.07253]
[1712696378245,79.48,69099.6846,8.7,0.00087,0.0,0.07259]
[1712696383279,79.48,69107.6365,8.7,0.00088,0.0,0.07354]
[1712696388314,79.48,69115.6957,8.7,0.0009,0.0,0.0745]
[1712696393349,79.48,69118.6746,8.7,0.0009,0.0,0.07486]
[1712696398385,79.48,69121.9906,8.7,0.00091,0.0,0.07526]
[1712696403423,79.48,69134.8204,8.7,0.00093,0.0,0.07684]
[1712696408456,79.48,69152.5371,8.7,0.00095,0.0,0.07906]
[1712696413493,79.48,69155.0412,8.7,0.00096,0.0,0.07938]
[1712696418527,79.48,69143.6927,8.7,0.00094,0.0,0.07795]
[1712696423561,79.48,69149.4675,8.7,0.00095,0.0,0.07868]
[1712696428596,79.48,69145.7857,8.7,0.00094,0.0,0.07821]
[1712696433633,79.48,69146.104,8.7,0.00094,0.0,0.07762]
[1712696438667,79.48,69143.1381,8.7,0.00093,0.0,0.07724]
[1712696443702,79.48,69133.4622,8.7,0.00092,0.0,0.07605]
[1712696449745,79.48,69133.4504,8.7,0.00092,0.0,0.07605]
[1712696454780,79.48,69132.0352,8.7,0.00091,0.0,0.07587]
[1712696460179,79.48,69131.5591,8.7,0.00091,0.0,0.07581]
[1712696465857,79.48,69131.8844,8.7,0.00091,0.0,0.07585]
[1712696470892,79.48,69134.9463,8.7,0.00092,0.0,0.07623]
[1712696475926,79.48,69136.0288,8.7,0.00092,0.0,0.07636]
[1712696480963,79.48,69135.2584,8.7,0.00092,0.0,0.07627]
[1712696485995,79.48,69136.0342,8.7,0.00092,0.0,0.07636]
[1712696491030,79.48,69116.7772,8.7,0.00088,0.0,0.07341]
[1712696496066,79.48,69114.3544,8.7,0.00088,0.0,0.07313]
[1712696501100,79.48,69111.4183,8.7,0.00087,0.0,0.07278]
[1712696506137,79.48,69107.7701,8.7,0.00087,0.0,0.07235]
[1712696511174,79.48,69106.7939,8.7,0.00087,0.0,0.07223]
[1712696516210,79.48,69101.3286,8.7,0.00086,0.0,0.07159]
[1712696521247,79.48,69103.0362,8.7,0.00086,0.0,0.07179]
[1712696526282,79.48,69095.4671,8.7,0.00085,0.0,0.07091]
[1712696531317,79.48,69093.0649,8.7,0.00085,0.0,0.07064]
[1712696536353,79.48,69096.0656,8.7,0.00085,0.0,0.07098]
[1712696541388,79.48,69097.0743,8.7,0.00085,0.0,0.0711]
[1712696546421,79.48,69103.5245,8.7,0.00086,0.0,0.07185]
[1712696552465,79.48,69103.2855,8.7,0.00085,0.0,0.07123]
[1712696557501,79.48,69100.8376,8.7,0.00085,0.0,0.07094]
[1712696562534,79.48,69094.5245,8.7,0.00084,0.0,0.07022]
[1712696567575,79.48,69092.4185,8.7,0.00084,0.0,0.06998]
[1712696572605,79.48,69093.2707,8.7,0.00084,0.0,0.07007]
[1712696577639,79.48,69094.912,8.7,0.00084,0.0,0.07026]
[1712696582676,79.48,69096.2562,8.7,0.00084,0.0,0.07042]
[1712696587711,79.48,69099.3962,8.7,0.00085,0.0,0.07078]
[1712696592744,79.48,69097.6146,8.7,0.00085,0.0,0.07057]
[1712696597780,79.48,69096.0357,8.7,0.00084,0.0,0.07039]
[1712696602816,79.48,69093.0171,8.7,0.00084,0.0,0.07004]
[1712696607851,79.48,69087.3871,8.7,0.00083,0.0,0.0694]
[1712696612884,79.48,69088.7982,8.7,0.00083,0.0,0.06898]
[1712696617920,79.48,69088.3327,8.7,0.00083,0.0,0.06893]
[1712696622955,79.48,69086.7357,8.7,0.00082,0.0,0.06875]
[1712696627991,79.48,69086.6669,8.7,0.00082,0.0,0.06874]
[1712696633025,79.48,69083.1348,8.7,0.00082,0.0,0.06835]
[1712696640179,79.48,69077.7566,8.7,0.00081,0.0,0.06775]
[1712696646118,79.48,69077.2469,8.7,0.00081,0.0,0.06769]
[1712696651154,79.48,69070.3581,8.7,0.0008,0.0,0.06693]
[1712696657196,79.48,69069.4008,8.7,0.0008,0.0,0.06682]
[1712696662231,79.48,69063.2411,8.7,0.00079,0.0,0.06615]
[1712696667266,79.48,69063.7836,8.7,0.00079,0.0,0.06621]
[1712696673179,79.48,69064.4842,8.7,0.00079,0.0,0.06573]
[1712696678344,79.48,69058.2675,8.7,0.00078,0.0,0.06506]
[1712696683378,79.48,69059.4181,8.7,0.00078,0.0,0.06518]
[1712696689424,79.48,69062.0111,8.7,0.00078,0.0,0.06546]
[1712696694455,79.48,69059.4102,8.7,0.00078,0.0,0.06518]
[1712696699492,79.48,69057.8849,8.7,0.00078,0.0,0.06502]
[1712696704528,79.48,69056.3849,8.7,0.00077,0.0,0.06486]
[1712696709571,79.48,69055.9667,8.7,0.00077,0.0,0.06481]
[1712696714597,79.48,69056.6099,8.7,0.00077,0.0,0.06488]
[1712696719637,79.48,69056.4069,8.7,0.00077,0.0,0.06486]
[1712696724667,79.48,69060.7223,8.7,0.00078,0.0,0.06532]
[1712696729702,79.48,69062.837,8.7,0.00078,0.0,0.06555]
[1712696734745,79.48,69062.8035,8.7,0.00078,0.0,0.06499]
[1712696739777,79.48,69062.5,8.7,0.00078,0.0,0.06496]
[1712696744811,79.48,69065.4639,8.7,0.00078,0.0,0.06528]
[1712696749847,79.48,69059.8126,8.7,0.00077,0.0,0.06468]
[1712696755889,79.48,69058.2414,8.7,0.00077,0.0,0.06451]
[1712696760925,79.48,69057.5146,8.7,0.00077,0.0,0.06443]
[1712696765960,79.48,69058.6014,8.7,0.00077,0.0,0.06455]
[1712696770998,79.48,69062.4616,8.7,0.00078,0.0,0.06496]
[1712696776030,79.48,69061.2573,8.7,0.00077,0.0,0.06483]
[1712696781065,79.48,69058.4593,8.7,0.00077,0.0,0.06453]
[1712696786100,79.48,69054.2672,8.7,0.00076,0.0,0.06409]
[1712696791133,79.48,69053.7896,8.7,0.00076,0.0,0.06349]
[1712696796169,79.48,69056.5635,8.7,0.00076,0.0,0.06378]
[1712696801204,79.48,69054.9815,8.7,0.00076,0.0,0.06362]
[1712696807246,79.48,69059.7314,8.7,0.00077,0.0,0.06412]
[1712696812282,79.48,69058.4143,8.7,0.00076,0.0,0.06398]
[1712696817318,79.48,69049.7125,8.7,0.00075,0.0,0.06306]
[1712696822353,79.48,69047.5543,8.7,0.00075,0.0,0.06284]
[1712696827388,79.48,69021.3796,8.7,0.00072,0.0,0.06017]
[1712696832421,79.48,69016.7476,8.7,0.00071,0.0,0.05971]
[1712696837456,79.48,68999.899,8.7,0.00069,0.0,0.05805]
[1712696842492,79.48,68991.7083,8.7,0.00068,0.0,0.05726]
[1712696847525,79.48,68994.2852,8.7,0.00068,0.0,0.05751]
[1712696852561,79.48,68979.9105,8.7,0.00066,0.0,0.05566]
[1712696857597,79.48,68985.3701,8.7,0.00066,0.0,0.05617]
[1712696862634,79.48,68985.653,8.7,0.00066,0.0,0.05619]
[1712696867667,79.48,68992.2636,8.7,0.00067,0.0,0.05682]
[1712696872703,79.48,68991.955,8.7,0.00067,0.0,0.05679]
[1712696877738,79.48,68986.903,8.7,0.00067,0.0,0.05631]
[1712696882773,79.48,68992.7677,8.7,0.00067,0.0,0.05687]
[1712696887808,79.48,68996.7302,8.7,0.00068,0.0,0.05725]
[1712696892842,79.48,68996.6201,8.7,0.00068,0.0,0.05724]
[1712696897907,79.48,69000.3768,8.7,0.00068,0.0,0.0576]
[1712696902925,79.48,69008.2039,8.7,0.00069,0.0,0.05835]
[1712696907964,79.48,69004.986,8.7,0.00069,0.0,0.05804]
[1712696912994,79.48,68988.7523,8.7,0.00066,0.0,0.056]
[1712696918029,79.48,68975.1198,8.7,0.00065,0.0,0.05473]
[1712696923063,79.48,68976.2963,8.7,0.00065,0.0,0.05484]
[1712696928099,79.48,68979.9967,8.7,0.00065,0.0,0.05518]
[1712696933133,79.48,68973.6392,8.7,0.00065,0.0,0.05459]
[1712696938168,79.48,68974.6418,8.7,0.00065,0.0,0.05468]
[1712696943179,79.48,68975.8733,8.7,0.00065,0.0,0.0548]
[1712696948239,79.48,68972.7603,8.7,0.00064,0.0,0.05451]
[1712696953273,79.48,68972.1074,8.7,0.00064,0.0,0.05445]
[1712696958308,79.48,68965.5821,8.7,0.00064,0.0,0.05386]
[1712696963344,79.48,68962.0781,8.7,0.00063,0.0,0.05354]
[1712696968379,79.48,68946.1108,8.7,0.00061,0.0,0.05211]
[1712696973414,79.48,68940.9168,8.7,0.0006,0.0,0.0512]
[1712696978450,79.48,68936.8697,8.7,0.0006,0.0,0.05085]
[1712696983484,79.48,68935.1773,8.7,0.0006,0.0,0.05071]
[1712696988519,79.48,68940.6413,8.7,0.0006,0.0,0.05118]
[1712696993555,79.48,68940.8329,8.7,0.0006,0.0,0.05119]
[1712696998589,79.48,68941.2332,8.7,0.0006,0.0,0.05123]
[1712697003624,79.48,68953.3264,8.7,0.00062,0.0,0.05229]
[1712697008658,79.48,68947.4964,8.7,0.00061,0.0,0.05178]
[1712697014702,79.48,68944.7761,8.7,0.00061,0.0,0.05154]
[1712697019737,79.48,68945.6163,8.7,0.00061,0.0,0.05161]
[1712697024771,79.48,68945.2871,8.7,0.00061,0.0,0.05158]
[1712697029807,79.48,68944.7529,8.7,0.00061,0.0,0.05154]
[1712697034843,79.48,68945.8528,8.7,0.0006,0.0,0.05117]
[1712697039878,79.48,68949.3145,8.7,0.00061,0.0,0.05147]
[1712697044911,79.48,68952.4299,8.7,0.00061,0.0,0.05175]
[1712697049946,79.48,68951.6422,8.7,0.00061,0.0,0.05168]
[1712697054982,79.48,68963.6526,8.7,0.00062,0.0,0.05274]
[1712697060018,79.48,68965.2858,8.7,0.00062,0.0,0.05289]
[1712697065051,79.48,68967.323,8.7,0.00063,0.0,0.05307]
[1712697070096,79.48,68972.451,8.7,0.00063,0.0,0.05353]
[1712697075132,79.48,68987.5055,8.7,0.00065,0.0,0.05491]
[1712697080166,79.48,68999.0971,8.7,0.00066,0.0,0.05599]
[1712697085205,79.48,68997.4861,8.7,0.00066,0.0,0.05583]
[1712697090240,79.48,68997.6969,8.7,0.00066,0.0,0.05585]
[1712697095275,79.48,68989.0382,8.7,0.00065,0.0,0.05456]
[1712697100309,79.48,68994.052,8.7,0.00065,0.0,0.05503]
[1712697108180,79.48,68993.3088,8.7,0.00065,0.0,0.05496]
[1712697113400,79.48,69004.6891,8.7,0.00066,0.0,0.05602]
[1712697118436,79.48,69003.0481,8.7,0.00066,0.0,0.05587]
[1712697123470,79.48,69017.5222,8.7,0.00068,0.0,0.05724]
[1712697128509,79.48,69026.645,8.7,0.00069,0.0,0.05812]
[1712697134549,79.48,69030.3231,8.7,0.0007,0.0,0.05848]
[1712697139585,79.48,69042.5955,8.7,0.00071,0.0,0.05969]
[1712697145626,79.48,69041.5349,8.7,0.00071,0.0,0.05959]
[1712697150663,79.48,69042.4892,8.7,0.00071,0.0,0.05968]
[1712697155696,79.48,69041.5601,8.7,0.0007,0.0,0.05907]
[1712697161737,79.48,69043.0658,8.7,0.00071,0.0,0.05922]
[1712697166773,79.48,69040.7323,8.7,0.0007,0.0,0.05899]
[1712697171810,79.48,69034.9876,8.7,0.0007,0.0,0.05843]
[1712697176844,79.48,69016.1056,8.7,0.00067,0.0,0.05661]
[1712697181880,79.48,69015.9749,8.7,0.00067,0.0,0.05659]
[1712697186914,79.48,69016.401,8.7,0.00067,0.0,0.05663]
[1712697191953,79.48,69018.3394,8.7,0.00068,0.0,0.05682]
[1712697196983,79.48,69015.4515,8.7,0.00067,0.0,0.05654]
[1712697202021,79.48,69002.5814,8.7,0.00066,0.0,0.05533]
[1712697207056,79.48,69008.6576,8.7,0.00066,0.0,0.0559]
[1712697212091,79.48,69007.2753,8.7,0.00066,0.0,0.05528]
[1712697217130,79.48,69010.0404,8.7,0.00066,0.0,0.05554]
[1712697222165,79.48,69013.0435,8.7,0.00066,0.0,0.05582]
[1712697227199,79.48,69013.675,8.7,0.00066,0.0,0.05588]
[1712697233248,79.48,69016.2998,8.7,0.00067,0.0,0.05613]
[1712697238276,79.48,69016.1379,8.7,0.00067,0.0,0.05611]
[1712697243313,79.48,69014.0842,8.7,0.00066,0.0,0.05592]
[1712697248348,79.48,69002.6517,8.7,0.00065,0.0,0.05485]
[1712697253381,79.48,69006.5472,8.7,0.00066,0.0,0.05521]
[1712697258417,79.48,69006.1936,8.7,0.00065,0.0,0.05518]
[1712697263450,79.48,69006.3992,8.7,0.00066,0.0,0.0552]
[1712697268486,79.48,69006.5838,8.7,0.00066,0.0,0.05522]
[1712697273525,79.48,69015.0744,8.7,0.00066,0.0,0.05552]
[1712697278559,79.48,69015.7393,8.7,0.00066,0.0,0.05558]
[1712697283594,79.48,69018.2248,8.7,0.00066,0.0,0.05582]
[1712697288630,79.48,69021.8822,8.7,0.00067,0.0,0.05616]
[1712697293665,79.48,69022.5383,8.7,0.00067,0.0,0.05622]
[1712697298698,79.48,69021.7507,8.7,0.00067,0.0,0.05615]
[1712697303735,79.48,69017.4637,8.7,0.00066,0.0,0.05574]
[1712697308770,79.48,69019.458,8.7,0.00067,0.0,0.05593]
[1712697313804,79.48,69014.9689,8.7,0.00066,0.0,0.05551]
[1712697318842,79.48,69009.8577,8.7,0.00065,0.0,0.05503]
[1712697323876,79.48,69012.0749,8.7,0.00066,0.0,0.05524]
[1712697328911,79.48,69018.188,8.7,0.00066,0.0,0.05581]
[1712697333946,79.48,69037.3355,8.7,0.00068,0.0,0.05714]
[1712697338980,79.48,69039.417,8.7,0.00068,0.0,0.05734]
[1712697344014,79.48,69041.2376,8.7,0.00069,0.0,0.05751]
[1712697349051,79.48,69048.5946,8.7,0.00069,0.0,0.05823]
[1712697354085,79.48,69056.0088,8.7,0.0007,0.0,0.05896]
[1712697359120,79.48,69060.3954,8.7,0.00071,0.0,0.05939]
[1712697364157,79.48,69063.4568,8.7,0.00071,0.0,0.0597]
[1712697369180,79.48,69062.7448,8.7,0.00071,0.0,0.05962]
[1712697374226,79.48,69069.0308,8.7,0.00072,0.0,0.06025]
[1712697379260,79.48,69070.8213,8.7,0.00072,0.0,0.06044]
[1712697384295,79.48,69053.3908,8.7,0.0007,0.0,0.0587]
[1712697389330,79.48,69053.3442,8.7,0.0007,0.0,0.05869]
[1712697394365,79.48,69058.6258,8.7,0.0007,0.0,0.0587]
[1712697399401,79.48,69067.7006,8.7,0.00071,0.0,0.0596]
[1712697404444,79.48,69068.0079,8.7,0.00071,0.0,0.05963]
[1712697409483,79.48,69071.378,8.7,0.00072,0.0,0.05997]
[1712697414517,79.48,69071.9251,8.7,0.00072,0.0,0.06002]
[1712697419552,79.48,69075.677,8.7,0.00072,0.0,0.0604]
[1712697424588,79.48,69085.6041,8.7,0.00074,0.0,0.06141]
[1712697429622,79.48,69092.8522,8.7,0.00075,0.0,0.06216]
[1712697434657,79.48,69085.1471,8.7,0.00074,0.0,0.06136]
[1712697439694,79.48,69082.474,8.7,0.00073,0.0,0.06109]
[1712697444729,79.48,69085.0782,8.7,0.00074,0.0,0.06136]
[1712697449763,79.48,69087.0814,8.7,0.00074,0.0,0.06156]
[1712697454798,79.48,69099.7254,8.7,0.00075,0.0,0.06233]
[1712697459832,79.48,69101.0322,8.7,0.00075,0.0,0.06247]
[1712697464869,79.48,69100.4526,8.7,0.00075,0.0,0.06241]
[1712697469903,79.48,69100.5712,8.7,0.00075,0.0,0.06242]
[1712697474938,79.48,69102.5149,8.7,0.00075,0.0,0.06262]
[1712697479974,79.48,69092.3912,8.7,0.00074,0.0,0.06157]
[1712697485009,79.48,69069.484,8.7,0.00071,0.0,0.05925]
[1712697490045,79.48,69055.6408,8.7,0.00069,0.0,0.05789]
[1712697495079,79.48,69057.6615,8.7,0.00069,0.0,0.05809]
[1712697500113,79.48,69056.3232,8.7,0.00069,0.0,0.05796]
[1712697505148,79.48,69060.4857,8.7,0.0007,0.0,0.05837]
[1712697510179,79.48,69070.2135,8.7,0.00071,0.0,0.05933]
[1712697515218,79.48,69074.9164,8.7,0.00071,0.0,0.05927]
[1712697520254,79.48,69074.1085,8.7,0.00071,0.0,0.05919]
[1712697525289,79.48,69081.3688,8.7,0.00072,0.0,0.05992]
[1712697530324,79.48,69085.008,8.7,0.00072,0.0,0.06029]
[1712697535357,79.48,69084.5377,8.7,0.00072,0.0,0.06024]
[1712697541400,79.48,69084.6315,8.7,0.00072,0.0,0.06025]
[1712697546435,79.48,69084.0339,8.7,0.00072,0.0,0.06019]
[1712697551470,79.48,69093.5991,8.7,0.00073,0.0,0.06116]
[1712697556506,79.48,69102.1505,8.7,0.00075,0.0,0.06204]
[1712697561540,79.48,69102.6902,8.7,0.00075,0.0,0.0621]
[1712697566575,79.48,69102.3761,8.7,0.00075,0.0,0.06206]
[1712697571616,79.48,69103.1158,8.7,0.00074,0.0,0.0616]
[1712697576651,79.48,69097.5809,8.7,0.00073,0.0,0.06103]
[1712697581686,79.48,69098.4632,8.7,0.00073,0.0,0.06112]
[1712697586721,79.48,69098.2865,8.7,0.00073,0.0,0.0611]
[1712697591757,79.48,69096.4206,8.7,0.00073,0.0,0.06091]
[1712697596791,79.48,69084.8757,8.7,0.00072,0.0,0.05975]
[1712697601827,79.48,69083.5098,8.7,0.00071,0.0,0.05961]
[1712697606861,79.48,69082.1185,8.7,0.00071,0.0,0.05947]
[1712697611897,79.48,69081.4226,8.7,0.00071,0.0,0.0594]
[1712697616932,79.48,69074.9959,8.7,0.0007,0.0,0.05876]
[1712697621968,79.48,69069.3491,8.7,0.0007,0.0,0.05821]
[1712697627002,79.48,69059.1295,8.7,0.00068,0.0,0.05721]
[1712697632038,79.48,69049.7255,8.7,0.00067,0.0,0.05581]
[1712697637072,79.48,69040.0379,8.7,0.00065,0.0,0.05491]
[1712697642108,79.48,69027.3921,8.7,0.00064,0.0,0.05374]
[1712697647143,79.48,69026.1626,8.7,0.00064,0.0,0.05363]
[1712697652177,79.48,69027.0678,8.7,0.00064,0.0,0.05371]
[1712697657179,79.48,69028.0631,8.7,0.00064,0.0,0.0538]
[1712697662247,79.48,69028.2276,8.7,0.00064,0.0,0.05382]
[1712697667282,79.48,69028.9284,8.7,0.00064,0.0,0.05388]
[1712697672318,79.48,69025.3283,8.7,0.00064,0.0,0.05355]
[1712697677351,79.48,69021.5355,8.7,0.00063,0.0,0.05321]
[1712697682387,79.48,69021.3063,8.7,0.00063,0.0,0.05319]
[1712697687423,79.48,69021.6644,8.7,0.00063,0.0,0.05322]
[1712697692461,79.48,69016.0798,8.7,0.00062,0.0,0.05224]
[1712697697496,79.48,69020.5103,8.7,0.00063,0.0,0.05264]
[1712697702528,79.48,69020.7806,8.7,0.00063,0.0,0.05266]
[1712697707563,79.48,69021.1509,8.7,0.00063,0.0,0.0527]
[1712697712599,79.48,69019.4023,8.7,0.00063,0.0,0.05254]
[1712697717633,79.48,69019.0966,8.7,0.00062,0.0,0.05251]
[1712697722669,79.48,69018.9126,8.7,0.00062,0.0,0.0525]
[1712697727704,79.48,69014.935,8.7,0.00062,0.0,0.05214]
[1712697732739,79.48,69012.3239,8.7,0.00062,0.0,0.05191]
[1712697737774,79.48,69003.3354,8.7,0.00061,0.0,0.05112]
[1712697742810,79.48,68995.9453,8.7,0.0006,0.0,0.05048]
[1712697747843,79.48,68994.19,8.7,0.0006,0.0,0.05033]
[1712697752878,79.48,68962.3628,8.7,0.00056,0.0,0.04722]
[1712697757914,79.48,68959.2969,8.7,0.00055,0.0,0.04697]
[1712697762948,79.48,68947.5478,8.7,0.00054,0.0,0.04603]
[1712697767983,79.48,68943.7573,8.7,0.00054,0.0,0.04573]
[1712697773018,79.48,68942.8656,8.7,0.00054,0.0,0.04566]
[1712697778055,79.48,68935.4625,8.7,0.00053,0.0,0.04508]
[1712697783089,79.48,68935.3475,8.7,0.00053,0.0,0.04507]
[1712697788124,79.48,68933.9614,8.7,0.00053,0.0,0.04496]
[1712697793161,79.48,68940.0429,8.7,0.00054,0.0,0.04543]
[1712697798180,79.48,68944.5618,8.7,0.00054,0.0,0.04579]
[1712697803236,79.48,68942.3753,8.7,0.00054,0.0,0.04562]
[1712697808267,79.48,68959.9194,8.7,0.00056,0.0,0.04702]
[1712697813301,79.48,68959.8538,8.7,0.00055,0.0,0.04658]
[1712697818336,79.48,68967.503,8.7,0.00056,0.0,0.0472]
[1712697823370,79.48,68979.5878,8.7,0.00057,0.0,0.0482]
[1712697828406,79.48,68976.1275,8.7,0.00057,0.0,0.04791]
[1712697833490,79.48,68976.8643,8.7,0.00057,0.0,0.04797]
[1712697838523,79.48,68978.9111,8.7,0.00057,0.0,0.04814]
[1712697843558,79.48,68980.4787,8.7,0.00057,0.0,0.04827]
[1712697848594,79.48,68981.7699,8.7,0.00057,0.0,0.04838]
[1712697853629,79.48,68985.8914,8.7,0.00058,0.0,0.04872]
[1712697858663,79.48,68986.2895,8.7,0.00058,0.0,0.04875]
[1712697863702,79.48,68985.5359,8.7,0.00058,0.0,0.04869]
[1712697868734,79.48,68983.6604,8.7,0.00058,0.0,0.04853]
[1712697873768,79.48,68982.2282,8.7,0.00057,0.0,0.04797]
[1712697878803,79.48,68985.4999,8.7,0.00057,0.0,0.04824]
[1712697883839,79.48,68983.9371,8.7,0.00057,0.0,0.04811]
[1712697888873,79.48,68984.4118,8.7,0.00057,0.0,0.04815]
[1712697894180,79.48,68983.7265,8.7,0.00057,0.0,0.0481]
[1712697899959,79.48,68984.2946,8.7,0.00057,0.0,0.04814]
[1712697904993,79.48,68964.4829,8.7,0.00055,0.0,0.04653]
[1712697910029,79.48,68973.438,8.7,0.00056,0.0,0.04725]
[1712697915064,79.48,68976.9714,8.7,0.00056,0.0,0.04754]
[1712697920114,79.48,68987.8331,8.7,0.00057,0.0,0.04844]
[1712697925133,79.48,68986.654,8.7,0.00057,0.0,0.04834]
[1712697930167,79.48,68982.8603,8.7,0.00057,0.0,0.04802]
[1712697935204,79.48,68984.746,8.7,0.00057,0.0,0.04774]
[1712697940238,79.48,68983.0006,8.7,0.00056,0.0,0.0476]
[1712697945274,79.48,68983.9218,8.7,0.00056,0.0,0.04767]
[1712697950309,79.48,68976.4734,8.7,0.00056,0.0,0.04706]
[1712697955344,79.48,68977.1318,8.7,0.00056,0.0,0.04712]
[1712697960379,79.48,68976.9884,8.7,0.00056,0.0,0.0471]
[1712697965413,79.48,68977.2877,8.7,0.00056,0.0,0.04713]
[1712697970456,79.48,68982.7397,8.7,0.00056,0.0,0.04757]
[1712697975483,79.48,68986.7605,8.7,0.00057,0.0,0.0479]
[1712697980519,79.48,68985.4448,8.7,0.00057,0.0,0.0478]
[1712697985552,79.48,68977.6969,8.7,0.00056,0.0,0.04716]
[1712697990588,79.48,68982.6324,8.7,0.00056,0.0,0.04757]
[1712697995623,79.48,68985.3269,8.7,0.00056,0.0,0.04735]
[1712698000658,79.48,68984.0112,8.7,0.00056,0.0,0.04724]
[1712698005693,79.48,68986.3738,8.7,0.00056,0.0,0.04743]
[1712698010728,79.48,68986.3382,8.7,0.00056,0.0,0.04743]
[1712698015764,79.48,68987.0062,8.7,0.00056,0.0,0.04749]
[1712698020799,79.48,68985.4419,8.7,0.00056,0.0,0.04736]
[1712698025837,79.48,68985.2899,8.7,0.00056,0.0,0.04734]
[1712698030872,79.48,68982.0228,8.7,0.00056,0.0,0.04708]
[1712698035908,79.48,68982.2514,8.7,0.00056,0.0,0.0471]
[1712698040942,79.48,68984.0671,8.7,0.00056,0.0,0.04724]
[1712698045978,79.48,68983.9339,8.7,0.00056,0.0,0.04723]
[1712698051016,79.48,68985.7825,8.7,0.00056,0.0,0.04695]
[1712698056048,79.48,68985.3443,8.7,0.00056,0.0,0.04691]
[1712698061083,79.48,68984.2032,8.7,0.00055,0.0,0.04682]
[1712698066125,79.48,68984.116,8.7,0.00055,0.0,0.04681]
[1712698071155,79.48,68985.3082,8.7,0.00056,0.0,0.04691]
[1712698076190,79.48,68984.5887,8.7,0.00056,0.0,0.04685]
[1712698082231,79.48,68985.2388,8.7,0.00056,0.0,0.0469]
[1712698087266,79.48,68986.4011,8.7,0.00056,0.0,0.047]
[1712698092301,79.48,68985.8279,8.7,0.00056,0.0,0.04695]
[1712698097336,79.48,68986.5423,8.7,0.00056,0.0,0.04701]
[1712698102371,79.48,68989.1767,8.7,0.00056,0.0,0.04722]
[1712698107408,79.48,68993.4055,8.7,0.00056,0.0,0.04757]
[1712698112442,79.48,68996.9087,8.7,0.00056,0.0,0.04742]
[1712698117477,79.48,68998.7372,8.7,0.00056,0.0,0.04757]
[1712698122513,79.48,69015.1681,8.7,0.00058,0.0,0.04894]
[1712698127561,79.48,69018.3534,8.7,0.00059,0.0,0.04921]
[1712698132595,79.48,69018.8409,8.7,0.00059,0.0,0.04925]
[1712698137630,79.48,69021.9454,8.7,0.00059,0.0,0.04951]
[1712698142665,79.48,69024.6423,8.7,0.00059,0.0,0.04974]
[1712698147700,79.48,69025.8991,8.7,0.00059,0.0,0.04985]
[1712698152736,79.48,69026.7811,8.7,0.0006,0.0,0.04992]
[1712698157770,79.48,69030.9441,8.7,0.0006,0.0,0.05028]
[1712698162805,79.48,69042.0806,8.7,0.00061,0.0,0.05125]
[1712698167841,79.48,69042.9983,8.7,0.00061,0.0,0.05133]
[1712698172875,79.48,69046.6582,8.7,0.00061,0.0,0.05119]
[1712698177910,79.48,69051.0646,8.7,0.00062,0.0,0.05158]
[1712698182945,79.48,69065.0889,8.7,0.00063,0.0,0.05283]
[1712698187980,79.48,69070.1858,8.7,0.00064,0.0,0.05329]
[1712698193016,79.48,69067.3842,8.7,0.00064,0.0,0.05304]
[1712698198051,79.48,69067.4289,8.7,0.00064,0.0,0.05304]
[1712698203086,79.48,69066.8614,8.7,0.00063,0.0,0.05299]
[1712698208120,79.48,69073.5322,8.7,0.00064,0.0,0.0536]
[1712698213156,79.48,69074.0489,8.7,0.00064,0.0,0.05365]
[1712698218179,79.48,69074.9307,8.7,0.00064,0.0,0.05373]
[1712698223226,79.48,69073.6578,8.7,0.00064,0.0,0.05361]
[1712698228270,79.48,69073.4122,8.7,0.00064,0.0,0.05359]
[1712698233306,79.48,69076.1484,8.7,0.00064,0.0,0.05335]
[1712698238341,79.48,69078.6575,8.7,0.00064,0.0,0.05358]
[1712698244383,79.48,69079.7616,8.7,0.00064,0.0,0.05368]
[1712698249425,79.48,69079.1879,8.7,0.00064,0.0,0.05363]
[1712698254459,79.48,69079.36,8.7,0.00064,0.0,0.05364]
[1712698259494,79.48,69078.8048,8.7,0.00064,0.0,0.05359]
[1712698264530,79.48,69082.0996,8.7,0.00065,0.0,0.0539]
[1712698269565,79.48,69079.037,8.7,0.00064,0.0,0.05361]
[1712698274599,79.48,69079.0397,8.7,0.00064,0.0,0.05361]
[1712698279634,79.48,69077.5019,8.7,0.00064,0.0,0.05347]
[1712698284670,79.48,69080.4231,8.7,0.00064,0.0,0.05374]
[1712698289708,79.48,69083.5587,8.7,0.00065,0.0,0.05403]
[1712698294744,79.48,69097.4367,8.7,0.00066,0.0,0.05483]
[1712698300787,79.48,69097.4493,8.7,0.00066,0.0,0.05483]
[1712698305821,79.48,69100.098,8.7,0.00066,0.0,0.05507]
[1712698310857,79.48,69104.0548,8.7,0.00067,0.0,0.05545]
[1712698315891,79.48,69105.6026,8.7,0.00067,0.0,0.05559]
[1712698320926,79.48,69111.6877,8.7,0.00068,0.0,0.05617]
[1712698325962,79.48,69115.4728,8.7,0.00068,0.0,0.05654]
[1712698330997,79.48,69119.5607,8.7,0.00069,0.0,0.05693]
[1712698336032,79.48,69121.3189,8.7,0.00069,0.0,0.0571]
[1712698341066,79.48,69123.3838,8.7,0.00069,0.0,0.0573]
[1712698346102,79.48,69124.5699,8.7,0.00069,0.0,0.05742]
[1712698351137,79.48,69130.6722,8.7,0.00069,0.0,0.05749]
[1712698356171,79.48,69132.037,8.7,0.0007,0.0,0.05763]
[1712698361207,79.48,69131.3282,8.7,0.0007,0.0,0.05756]
[1712698366249,79.48,69131.3419,8.7,0.0007,0.0,0.05756]
[1712698371276,79.48,69130.2445,8.7,0.00069,0.0,0.05745]
[1712698376312,79.48,69128.6486,8.7,0.00069,0.0,0.0573]
[1712698381347,79.48,69128.7677,8.7,0.00069,0.0,0.05731]
[1712698386380,79.48,69128.9393,8.7,0.00069,0.0,0.05733]
[1712698391416,79.48,69129.3683,8.7,0.00069,0.0,0.05737]
[1712698396458,79.48,69129.6777,8.7,0.00069,0.0,0.0574]
[1712698401492,79.48,69129.58,8.7,0.00069,0.0,0.05739]
[1712698406527,79.48,69129.9962,8.7,0.00069,0.0,0.05743]
[1712698411563,79.48,69135.9089,8.7,0.0007,0.0,0.05749]
[1712698416599,79.48,69139.8472,8.7,0.0007,0.0,0.05787]
[1712698421633,79.48,69146.4073,8.7,0.00071,0.0,0.05852]
[1712698426667,79.48,69147.6931,8.7,0.00071,0.0,0.05865]
[1712698431703,79.48,69152.1786,8.7,0.00072,0.0,0.0591]
[1712698436739,79.48,69155.3151,8.7,0.00072,0.0,0.05941]
[1712698441773,79.48,69160.123,8.7,0.00073,0.0,0.0599]
[1712698446808,79.48,69162.8974,8.7,0.00073,0.0,0.06018]
[1712698451843,79.48,69159.9276,8.7,0.00073,0.0,0.05988]
[1712698456879,79.48,69160.6984,8.7,0.00073,0.0,0.05996]
[1712698461913,79.48,69161.44,8.7,0.00073,0.0,0.06003]
[1712698466949,79.48,69146.6479,8.7,0.00071,0.0,0.05855]
[1712698471984,79.48,69142.8329,8.7,0.0007,0.0,0.05765]
[1712698477020,79.48,69131.8838,8.7,0.00068,0.0,0.05658]
[1712698482057,79.48,69131.6077,8.7,0.00068,0.0,0.05655]
[1712698487091,79.48,69130.0487,8.7,0.00068,0.0,0.0564]
[1712698492127,79.48,69128.2335,8.7,0.00068,0.0,0.05623]
[1712698497161,79.48,69131.137,8.7,0.00068,0.0,0.05651]
[1712698502198,79.48,69130.7393,8.7,0.00068,0.0,0.05647]
[1712698507231,79.48,69133.1349,8.7,0.00069,0.0,0.0567]
[1712698512267,79.48,69133.1646,8.7,0.00069,0.0,0.0567]
[1712698518179,79.48,69133.7232,8.7,0.00069,0.0,0.05676]
[1712698523344,79.48,69134.8315,8.7,0.00069,0.0,0.05687]
[1712698529387,79.48,69135.8817,8.7,0.00069,0.0,0.05697]
[1712698535428,79.48,69136.1342,8.7,0.00068,0.0,0.05648]
[1712698540464,79.48,69156.2362,8.7,0.00071,0.0,0.05844]
[1712698545499,79.48,69158.3661,8.7,0.00071,0.0,0.05866]
[1712698550534,79.48,69156.9047,8.7,0.00071,0.0,0.05851]
[1712698555569,79.48,69157.174,8.7,0.00071,0.0,0.05854]
[1712698560609,79.48,69158.1937,8.7,0.00071,0.0,0.05864]
[1712698565645,79.48,69157.9246,8.7,0.00071,0.0,0.05861]
[1712698570682,79.48,69160.4599,8.7,0.00071,0.0,0.05886]
[1712698575716,79.48,69160.6454,8.7,0.00071,0.0,0.05888]
[1712698580752,79.48,69174.0014,8.7,0.00073,0.0,0.06023]
[1712698585787,79.48,69175.0521,8.7,0.00073,0.0,0.06034]
[1712698590822,79.48,69178.663,8.7,0.00074,0.0,0.06071]
[1712698595856,79.48,69177.9554,8.7,0.00073,0.0,0.06009]
[1712698600892,79.48,69178.3268,8.7,0.00073,0.0,0.06013]
[1712698605927,79.48,69181.2115,8.7,0.00074,0.0,0.06043]
[1712698610962,79.48,69178.1704,8.7,0.00073,0.0,0.06012]
[1712698615996,79.48,69172.8915,8.7,0.00072,0.0,0.05958]
[1712698621033,79.48,69166.7491,8.7,0.00072,0.0,0.05896]
[1712698626070,79.48,69153.0331,8.7,0.0007,0.0,0.0576]
[1712698631103,79.48,69152.7481,8.7,0.0007,0.0,0.05757]
[1712698636137,79.48,69143.3964,8.7,0.00069,0.0,0.05666]
[1712698641173,79.48,69143.3019,8.7,0.00069,0.0,0.05665]
[1712698646208,79.48,69143.7035,8.7,0.00069,0.0,0.05669]
[1712698651243,79.48,69145.1801,8.7,0.00068,0.0,0.05632]
[1712698656277,79.48,69141.322,8.7,0.00068,0.0,0.05595]
[1712698661312,79.48,69158.549,8.7,0.0007,0.0,0.05762]
[1712698666347,79.48,69158.6391,8.7,0.0007,0.0,0.05763]
[1712698671382,79.48,69158.4028,8.7,0.0007,0.0,0.05761]
[1712698676417,79.48,69159.5757,8.7,0.0007,0.0,0.05772]
[1712698681451,79.48,69155.2611,8.7,0.00069,0.0,0.0573]
[1712698686487,79.48,69152.228,8.7,0.00069,0.0,0.057]
[1712698691522,79.48,69151.9737,8.7,0.00069,0.0,0.05698]
[1712698696558,79.48,69152.3272,8.7,0.00069,0.0,0.05701]
[1712698701592,79.48,69150.0614,8.7,0.00069,0.0,0.05679]
[1712698706627,79.48,69153.4966,8.7,0.00069,0.0,0.05713]
[1712698711662,79.48,69151.9695,8.7,0.00068,0.0,0.05646]
[1712698716712,79.48,69150.5744,8.7,0.00068,0.0,0.05633]
[1712698721732,79.48,69150.6927,8.7,0.00068,0.0,0.05634]
[1712698726767,79.48,69151.46,8.7,0.00068,0.0,0.05641]
[1712698731813,79.48,69151.4249,8.7,0.00068,0.0,0.05641]
[1712698736847,79.48,69149.7846,8.7,0.00068,0.0,0.05625]
[1712698741883,79.48,69148.6514,8.7,0.00068,0.0,0.05614]
[1712698746918,79.48,69143.9455,8.7,0.00067,0.0,0.05569]
[1712698751953,79.48,69141.0409,8.7,0.00067,0.0,0.05542]
[1712698756988,79.48,69142.0376,8.7,0.00067,0.0,0.05551]
[1712698762024,79.48,69141.5372,8.7,0.00067,0.0,0.05546]
[1712698767179,79.48,69141.0033,8.7,0.00067,0.0,0.05541]
[1712698773100,79.48,69141.1954,8.7,0.00066,0.0,0.05492]
[1712698779142,79.48,69141.1387,8.7,0.00066,0.0,0.05492]
[1712698784178,79.48,69141.3319,8.7,0.00067,0.0,0.05494]
[1712698789215,79.48,69153.9619,8.7,0.00068,0.0,0.05614]
[1712698794250,79.48,69156.2005,8.7,0.00068,0.0,0.05635]
[1712698799283,79.48,69168.1516,8.7,0.0007,0.0,0.05752]
[1712698804317,79.48,69167.5091,8.7,0.0007,0.0,0.05745]
[1712698809352,79.48,69160.0512,8.7,0.00069,0.0,0.05673]
[1712698814392,79.48,69156.6633,8.7,0.00068,0.0,0.0564]
[1712698819425,79.48,69148.5927,8.7,0.00067,0.0,0.05563]
[1712698824460,79.48,69147.6838,8.7,0.00067,0.0,0.05554]
[1712698830179,79.48,69150.245,8.7,0.00068,0.0,0.05578]
[1712698836179,79.48,69150.1082,8.7,0.00067,0.0,0.05526]
[1712698841578,79.48,69163.4618,8.7,0.00069,0.0,0.05654]
[1712698846614,79.48,69160.3105,8.7,0.00068,0.0,0.05623]
[1712698851648,79.48,69161.1069,8.7,0.00068,0.0,0.05631]
[1712698856682,79.48,69164.7841,8.7,0.00069,0.0,0.05667]
[1712698863179,79.48,69165.3692,8.7,0.00069,0.0,0.05672]
[1712698868769,79.48,69165.4647,8.7,0.00069,0.0,0.05673]
[1712698873803,79.48,69166.5117,8.7,0.00069,0.0,0.05683]
[1712698878837,79.48,69166.7721,8.7,0.00069,0.0,0.05686]
[1712698883872,79.48,69167.3343,8.7,0.00069,0.0,0.05691]
[1712698888906,79.48,69171.4831,8.7,0.0007,0.0,0.05732]
[1712698893943,79.48,69171.8474,8.7,0.00069,0.0,0.05683]
[1712698898983,79.48,69172.3682,8.7,0.00069,0.0,0.05688]
[1712698904017,79.48,69165.3655,8.7,0.00068,0.0,0.05621]
[1712698909053,79.48,69158.8976,8.7,0.00067,0.0,0.05559]
[1712698914089,79.48,69159.326,8.7,0.00068,0.0,0.05563]
[1712698919123,79.48,69152.4307,8.7,0.00067,0.0,0.05497]
[1712698924158,79.48,69149.3324,8.7,0.00066,0.0,0.05468]
[1712698929179,79.48,69144.8001,8.7,0.00066,0.0,0.05426]
[1712698934229,79.48,69142.456,8.7,0.00065,0.0,0.05404]
[1712698939263,79.48,69142.765,8.7,0.00065,0.0,0.05407]
[1712698944299,79.48,69135.1963,8.7,0.00065,0.0,0.05337]
[1712698950179,79.48,69138.2568,8.7,0.00065,0.0,0.05365]
[1712698956180,79.48,69136.5526,8.7,0.00064,0.0,0.053]
[1712698961418,79.48,69135.5016,8.7,0.00064,0.0,0.0529]
[1712698966453,79.48,69134.1542,8.7,0.00064,0.0,0.05278]
[1712698971488,79.48,69136.8898,8.7,0.00064,0.0,0.05303]
[1712698976524,79.48,69133.4597,8.7,0.00064,0.0,0.05272]
[1712698981559,79.48,69134.5459,8.7,0.00064,0.0,0.05282]
[1712698986593,79.48,69133.9156,8.7,0.00064,0.0,0.05276]
[1712698991629,79.48,69136.0877,8.7,0.00064,0.0,0.05296]
[1712698996666,79.48,69132.2392,8.7,0.00064,0.0,0.05261]
[1712699001699,79.48,69134.1925,8.7,0.00064,0.0,0.05278]
[1712699006734,79.48,69135.8304,8.7,0.00064,0.0,0.05293]
[1712699011768,79.48,69136.5378,8.7,0.00064,0.0,0.05251]
[1712699016803,79.48,69137.7416,8.7,0.00064,0.0,0.05262]
[1712699021837,79.48,69136.8102,8.7,0.00064,0.0,0.05253]
[1712699026874,79.48,69137.451,8.7,0.00064,0.0,0.05259]
[1712699031908,79.48,69139.0437,8.7,0.00064,0.0,0.05273]
[1712699036944,79.48,69135.4216,8.7,0.00063,0.0,0.05241]
[1712699041979,79.48,69133.9372,8.7,0.00063,0.0,0.05227]
[1712699047013,79.48,69121.3341,8.7,0.00062,0.0,0.05114]
[1712699052049,79.48,69119.3986,8.7,0.00062,0.0,0.05097]
[1712699057084,79.48,69118.3897,8.7,0.00061,0.0,0.05088]
[1712699062125,79.48,69120.0815,8.7,0.00062,0.0,0.05103]
[1712699067179,79.48,69119.8321,8.7,0.00062,0.0,0.05101]
[1712699073179,79.48,69117.1436,8.7,0.00061,0.0,0.0503]
[1712699078231,79.48,69118.2582,8.7,0.00061,0.0,0.0504]
[1712699083267,79.48,69118.1051,8.7,0.00061,0.0,0.05038]
[1712699088300,79.48,69118.662,8.7,0.00061,0.0,0.05043]
[1712699094179,79.48,69118.7499,8.7,0.00061,0.0,0.05044]
[1712699099378,79.48,69117.5227,8.7,0.00061,0.0,0.05033]
[1712699104414,79.48,69117.4395,8.7,0.00061,0.0,0.05033]
[1712699109447,79.48,69119.13,8.7,0.00061,0.0,0.05047]
[1712699114484,79.48,69120.1546,8.7,0.00061,0.0,0.05056]
[1712699119520,79.48,69119.4246,8.7,0.00061,0.0,0.0505]
[1712699124553,79.48,69121.544,8.7,0.00061,0.0,0.05069]
[1712699129588,79.48,69122.6128,8.7,0.00061,0.0,0.05078]
[1712699135630,79.48,69124.0467,8.7,0.00061,0.0,0.05043]
[1712699140664,79.48,69121.9175,8.7,0.00061,0.0,0.05024]
[1712699145700,79.48,69125.983,8.7,0.00061,0.0,0.0506]
[1712699150734,79.48,69130.2173,8.7,0.00062,0.0,0.05097]
[1712699155772,79.48,69128.7189,8.7,0.00061,0.0,0.05084]
[1712699160807,79.48,69132.8014,8.7,0.00062,0.0,0.0512]
[1712699165841,79.48,69136.2341,8.7,0.00062,0.0,0.05151]
[1712699170875,79.48,69137.4725,8.7,0.00063,0.0,0.05162]
[1712699175911,79.48,69146.2997,8.7,0.00064,0.0,0.05241]
[1712699180945,79.48,69145.6323,8.7,0.00063,0.0,0.05235]
[1712699185981,79.48,69148.2769,8.7,0.00064,0.0,0.05259]
[1712699191015,79.48,69149.4507,8.7,0.00063,0.0,0.05221]
[1712699196180,79.48,69149.7016,8.7,0.00063,0.0,0.05223]
[1712699202092,79.48,69151.4055,8.7,0.00064,0.0,0.05239]
[1712699207128,79.48,69145.8304,8.7,0.00063,0.0,0.05188]
[1712699212162,79.48,69131.7313,8.7,0.00061,0.0,0.05063]
[1712699217179,79.48,69131.9334,8.7,0.00061,0.0,0.05065]
[1712699222234,79.48,69133.4715,8.7,0.00061,0.0,0.05078]
[1712699227267,79.48,69126.2116,8.7,0.00061,0.0,0.05015]
[1712699232306,79.48,69124.8758,8.7,0.0006,0.0,0.05003]
[1712699237340,79.48,69110.6602,8.7,0.00059,0.0,0.04881]
[1712699242375,79.48,69111.4406,8.7,0.00059,0.0,0.04887]
[1712699247409,79.48,69110.7755,8.7,0.00059,0.0,0.04882]
[1712699252453,79.48,69111.1289,8.7,0.00058,0.0,0.04839]
[1712699257488,79.48,69103.4136,8.7,0.00058,0.0,0.04774]
[1712699262522,79.48,69102.7592,8.7,0.00057,0.0,0.04768]
[1712699267559,79.48,69104.4356,8.7,0.00058,0.0,0.04782]
[1712699272592,79.48,69103.2083,8.7,0.00058,0.0,0.04772]
[1712699277629,79.48,69102.7758,8.7,0.00057,0.0,0.04768]
[1712699282663,79.48,69103.169,8.7,0.00058,0.0,0.04772]
[1712699288704,79.48,69104.68,8.7,0.00058,0.0,0.04784]
[1712699293739,79.48,69104.6515,8.7,0.00058,0.0,0.04784]
[1712699298774,79.48,69109.1749,8.7,0.00058,0.0,0.04822]
[1712699303810,79.48,69110.1179,8.7,0.00058,0.0,0.0483]
[1712699308844,79.48,69111.7895,8.7,0.00058,0.0,0.04844]
[1712699313879,79.48,69111.3644,8.7,0.00058,0.0,0.04795]
[1712699318914,79.48,69113.6631,8.7,0.00058,0.0,0.04814]
[1712699323949,79.48,69114.4432,8.7,0.00058,0.0,0.04821]
[1712699328985,79.48,69123.6851,8.7,0.00059,0.0,0.04899]
[1712699334020,79.48,69137.703,8.7,0.00061,0.0,0.0502]
[1712699339055,79.48,69147.3233,8.7,0.00062,0.0,0.05105]
[1712699344089,79.48,69146.84,8.7,0.00062,0.0,0.05101]
[1712699349124,79.48,69149.7409,8.7,0.00062,0.0,0.05126]
[1712699354160,79.48,69151.6051,8.7,0.00062,0.0,0.05143]
[1712699359197,79.48,69148.7758,8.7,0.00062,0.0,0.05118]
[1712699364230,79.48,69150.4551,8.7,0.00062,0.0,0.05133]
[1712699369265,79.48,69149.1496,8.7,0.00062,0.0,0.05121]
[1712699374301,79.48,69150.8747,8.7,0.00062,0.0,0.05088]
[1712699379337,79.48,69150.1802,8.7,0.00062,0.0,0.05082]
[1712699384369,79.48,69149.8403,8.7,0.00062,0.0,0.05079]
[1712699390412,79.48,69153.0972,8.7,0.00062,0.0,0.05108]
[1712699395447,79.48,69153.8932,8.7,0.00062,0.0,0.05115]
[1712699400486,79.48,69154.2631,8.7,0.00062,0.0,0.05118]
[1712699405521,79.48,69140.8834,8.7,0.00061,0.0,0.05001]
[1712699411563,79.48,69140.8684,8.7,0.00061,0.0,0.05]
[1712699416599,79.48,69140.5975,8.7,0.00061,0.0,0.04998]
[1712699421633,79.48,69141.4588,8.7,0.00061,0.0,0.05006]
[1712699426668,79.48,69139.0949,8.7,0.0006,0.0,0.04985]
[1712699431705,79.48,69135.8407,8.7,0.00059,0.0,0.0491]
[1712699436738,79.48,69136.0601,8.7,0.00059,0.0,0.04912]
[1712699442180,79.48,69141.1189,8.7,0.0006,0.0,0.04955]
[1712699447814,79.48,69141.696,8.7,0.0006,0.0,0.0496]
[1712699452850,79.48,69142.2192,8.7,0.0006,0.0,0.04965]
[1712699457885,79.48,69130.7257,8.7,0.00059,0.0,0.04866]
[1712699462920,79.48,69125.7184,8.7,0.00058,0.0,0.04824]
[1712699467955,79.48,69127.2905,8.7,0.00059,0.0,0.04837]
[1712699472990,79.48,69125.042,8.7,0.00058,0.0,0.04818]
[1712699478025,79.48,69118.9098,8.7,0.00058,0.0,0.04767]
[1712699483059,79.48,69108.6635,8.7,0.00057,0.0,0.04682]
[1712699488096,79.48,69108.9621,8.7,0.00057,0.0,0.04684]
[1712699493131,79.48,69108.5796,8.7,0.00056,0.0,0.04636]
[1712699498167,79.48,69108.5924,8.7,0.00056,0.0,0.04636]
[1712699503201,79.48,69109.8369,8.7,0.00056,0.0,0.04646]
[1712699508236,79.48,69110.0757,8.7,0.00056,0.0,0.04648]
[1712699513272,79.48,69110.0093,8.7,0.00056,0.0,0.04648]
[1712699518305,79.48,69109.9312,8.7,0.00056,0.0,0.04647]
[1712699523342,79.48,69111.0143,8.7,0.00056,0.0,0.04656]
[1712699528376,79.48,69109.6817,8.7,0.00056,0.0,0.04645]
[1712699533411,79.48,69111.7074,8.7,0.00056,0.0,0.04662]
[1712699538445,79.48,69112.2557,8.7,0.00056,0.0,0.04666]
[1712699543484,79.48,69115.0999,8.7,0.00057,0.0,0.0469]
[1712699548516,79.48,69112.3854,8.7,0.00056,0.0,0.04667]
[1712699553552,79.48,69112.0539,8.7,0.00056,0.0,0.0462]
[1712699558587,79.48,69111.3362,8.7,0.00056,0.0,0.04614]
[1712699563621,79.48,69110.7923,8.7,0.00056,0.0,0.0461]
[1712699568664,79.48,69107.7375,8.7,0.00055,0.0,0.04585]
[1712699573699,79.48,69108.6035,8.7,0.00055,0.0,0.04592]
[1712699579741,79.48,69108.7814,8.7,0.00055,0.0,0.04593]
[1712699584775,79.48,69110.1097,8.7,0.00056,0.0,0.04604]
[1712699589811,79.48,69111.1413,8.7,0.00056,0.0,0.04612]
[1712699594846,79.48,69114.9465,8.7,0.00056,0.0,0.04643]
[1712699599879,79.48,69117.6238,8.7,0.00056,0.0,0.04665]
[1712699604919,79.48,69130.7955,8.7,0.00058,0.0,0.04775]
[1712699609951,79.48,69130.8703,8.7,0.00058,0.0,0.04775]
[1712699614986,79.48,69133.9076,8.7,0.00058,0.0,0.04755]
[1712699620021,79.48,69131.3084,8.7,0.00057,0.0,0.04733]
[1712699625055,79.48,69133.7101,8.7,0.00058,0.0,0.04753]
[1712699630091,79.48,69140.6069,8.7,0.00058,0.0,0.04811]
[1712699635127,79.48,69144.8098,8.7,0.00059,0.0,0.04847]
[1712699640181,79.48,69145.6945,8.7,0.00059,0.0,0.04854]
[1712699646187,79.48,69144.8901,8.7,0.00059,0.0,0.04847]
[1712699651237,79.48,69146.5074,8.7,0.00059,0.0,0.04861]
[1712699656273,79.48,69152.7237,8.7,0.0006,0.0,0.04914]
[1712699661308,79.48,69152.891,8.7,0.0006,0.0,0.04916]
[1712699666344,79.48,69157.7283,8.7,0.0006,0.0,0.04958]
[1712699671377,79.48,69155.2197,8.7,0.00059,0.0,0.04889]
[1712699676412,79.48,69157.9816,8.7,0.0006,0.0,0.04913]
[1712699681448,79.48,69169.3033,8.7,0.00061,0.0,0.05011]
[1712699686482,79.48,69172.2555,8.7,0.00061,0.0,0.05037]
[1712699691517,79.48,69175.4886,8.7,0.00062,0.0,0.05065]
[1712699696552,79.48,69180.4322,8.7,0.00062,0.0,0.05109]
[1712699701588,79.48,69176.8002,8.7,0.00062,0.0,0.05077]
[1712699706623,79.48,69177.3212,8.7,0.00062,0.0,0.05082]
[1712699711658,79.48,69175.3314,8.7,0.00062,0.0,0.05064]
[1712699716693,79.48,69176.2977,8.7,0.00062,0.0,0.05073]
[1712699721727,79.48,69177.5335,8.7,0.00062,0.0,0.05083]
[1712699726766,79.48,69180.7562,8.7,0.00062,0.0,0.05112]
[1712699731801,79.48,69184.0827,8.7,0.00062,0.0,0.05093]
[1712699736841,79.48,69185.468,8.7,0.00062,0.0,0.05106]
[1712699741873,79.48,69187.5538,8.7,0.00063,0.0,0.05124]
[1712699746907,79.48,69195.4098,8.7,0.00063,0.0,0.05195]
[1712699751942,79.48,69191.8269,8.7,0.00063,0.0,0.05163]
[1712699756977,79.48,69192.6277,8.7,0.00063,0.0,0.0517]
[1712699762013,79.48,69192.4163,8.7,0.00063,0.0,0.05168]
[1712699767050,79.48,69193.3737,8.7,0.00063,0.0,0.05176]
[1712699772082,79.48,69191.2402,8.7,0.00063,0.0,0.05157]
[1712699777117,79.48,69190.1623,8.7,0.00063,0.0,0.05148]
[1712699782152,79.48,69192.2792,8.7,0.00063,0.0,0.05167]
[1712699787180,79.48,69191.4861,8.7,0.00063,0.0,0.05159]
[1712699792221,79.48,69191.6199,8.7,0.00062,0.0,0.05112]
[1712699797258,79.48,69191.369,8.7,0.00062,0.0,0.05109]
[1712699802293,79.48,69191.2601,8.7,0.00062,0.0,0.05109]
[1712699807327,79.48,69191.5409,8.7,0.00062,0.0,0.05111]
[1712699812361,79.48,69190.8517,8.7,0.00062,0.0,0.05105]
[1712699817398,79.48,69189.5155,8.7,0.00062,0.0,0.05093]
[1712699822434,79.48,69189.0427,8.7,0.00062,0.0,0.05089]
[1712699827468,79.48,69190.3364,8.7,0.00062,0.0,0.051]
[1712699832502,79.48,69189.8518,8.7,0.00062,0.0,0.05096]
[1712699837538,79.48,69189.9086,8.7,0.00062,0.0,0.05096]
[1712699842578,79.48,69191.7715,8.7,0.00062,0.0,0.05113]
[1712699847607,79.48,69194.2795,8.7,0.00063,0.0,0.05136]
[1712699852642,79.48,69194.7819,8.7,0.00062,0.0,0.05091]
[1712699857679,79.48,69194.3699,8.7,0.00062,0.0,0.05088]
[1712699862713,79.48,69221.2213,8.7,0.00065,0.0,0.05332]
[1712699867748,79.48,69223.4298,8.7,0.00066,0.0,0.05352]
[1712699872782,79.48,69231.7762,8.7,0.00067,0.0,0.0543]
[1712699879832,79.48,69232.2718,8.7,0.00067,0.0,0.05435]
[1712699884868,79.48,69231.7392,8.7,0.00067,0.0,0.0543]
[1712699889904,79.48,69227.534,8.7,0.00066,0.0,0.0539]
[1712699894938,79.48,69223.4317,8.7,0.00066,0.0,0.05352]
[1712699899978,79.48,69227.3696,8.7,0.00066,0.0,0.05389]
[1712699905011,79.48,69226.2821,8.7,0.00066,0.0,0.05379]
[1712699910044,79.48,69222.6864,8.7,0.00066,0.0,0.05345]
[1712699915080,79.48,69228.9579,8.7,0.00066,0.0,0.05353]
[1712699920114,79.48,69210.7409,8.7,0.00063,0.0,0.05185]
[1712699925149,79.48,69205.9788,8.7,0.00063,0.0,0.05142]
[1712699930188,79.48,69200.6366,8.7,0.00062,0.0,0.05095]
[1712699935222,79.48,69200.6063,8.7,0.00062,0.0,0.05094]
[1712699940256,79.48,69201.9012,8.7,0.00062,0.0,0.05106]
[1712699945291,79.48,69202.6472,8.7,0.00063,0.0,0.05113]
[1712699950327,79.48,69199.4036,8.7,0.00062,0.0,0.05084]
[1712699955360,79.48,69201.3969,8.7,0.00062,0.0,0.05101]
[1712699961179,79.48,69204.1399,8.7,0.00063,0.0,0.05126]
[1712699966448,79.48,69200.3238,8.7,0.00062,0.0,0.05092]
[1712699971483,79.48,69203.0772,8.7,0.00062,0.0,0.05068]
[1712699977526,79.48,69203.1795,8.7,0.00062,0.0,0.05069]
[1712699982562,79.48,69202.0478,8.7,0.00062,0.0,0.05059]
[1712699987596,79.48,69203.9495,8.7,0.00062,0.0,0.05075]
[1712699992631,79.48,69200.2032,8.7,0.00062,0.0,0.05042]
[1712699997666,79.48,69202.1345,8.7,0.00062,0.0,0.05059]
[1712700002703,79.48,69200.3042,8.7,0.00062,0.0,0.05043]
[1712700007737,79.48,69212.0458,8.7,0.00063,0.0,0.05148]
[1712700012773,79.48,69210.3831,8.7,0.00063,0.0,0.05133]
[1712700017807,79.48,69214.6907,8.7,0.00063,0.0,0.05172]
[1712700022842,79.48,69226.3503,8.7,0.00065,0.0,0.05278]
[1712700027879,79.48,69230.733,8.7,0.00065,0.0,0.05319]
[1712700032914,79.48,69231.3823,8.7,0.00065,0.0,0.05274]
[1712700037948,79.48,69228.6375,8.7,0.00064,0.0,0.05249]
[1712700042982,79.48,69227.0282,8.7,0.00064,0.0,0.05234]
[1712700048180,79.48,69231.7433,8.7,0.00065,0.0,0.05278]
[1712700054059,79.48,69232.8182,8.7,0.00065,0.0,0.05287]
[1712700059097,79.48,69230.3159,8.7,0.00065,0.0,0.05264]
[1712700064129,79.48,69229.9241,8.7,0.00065,0.0,0.05261]
[1712700069173,79.48,69230.3076,8.7,0.00065,0.0,0.05264]
[1712700074210,79.48,69233.4921,8.7,0.00065,0.0,0.05294]
[1712700079244,79.48,69232.9739,8.7,0.00065,0.0,0.05289]
[1712700084278,79.48,69232.5395,8.7,0.00065,0.0,0.05285]
[1712700089314,79.48,69230.8327,8.7,0.00065,0.0,0.05269]
[1712700094350,79.48,69231.3772,8.7,0.00064,0.0,0.05224]
[1712700099384,79.48,69231.3504,8.7,0.00064,0.0,0.05224]
[1712700104420,79.48,69228.8521,8.7,0.00064,0.0,0.05201]
[1712700109455,79.48,69229.4465,8.7,0.00064,0.0,0.05206]
[1712700114488,79.48,69229.5224,8.7,0.00064,0.0,0.05207]
[1712700119524,79.48,69233.0662,8.7,0.00064,0.0,0.05239]
[1712700124561,79.48,69230.6424,8.7,0.00064,0.0,0.05217]
[1712700129625,79.48,69231.3059,8.7,0.00064,0.0,0.05223]
[1712700134635,79.48,69231.8405,8.7,0.00064,0.0,0.05228]
[1712700139671,79.48,69231.6933,8.7,0.00064,0.0,0.05227]
[1712700144707,79.48,69232.8228,8.7,0.00064,0.0,0.05237]
[1712700149740,79.48,69234.2488,8.7,0.00064,0.0,0.0525]
[1712700154776,79.48,69233.1415,8.7,0.00064,0.0,0.0519]
[1712700159810,79.48,69232.8675,8.7,0.00064,0.0,0.05188]
[1712700164844,79.48,69230.0925,8.7,0.00063,0.0,0.05162]
[1712700169880,79.48,69229.4238,8.7,0.00063,0.0,0.05156]
[1712700174915,79.48,69229.1208,8.7,0.00063,0.0,0.05154]
[1712700179951,79.48,69228.1158,8.7,0.00063,0.0,0.05145]
[1712700184986,79.48,69226.4631,8.7,0.00063,0.0,0.0513]
[1712700190022,79.48,69227.2773,8.7,0.00063,0.0,0.05137]
[1712700195056,79.48,69228.2554,8.7,0.00063,0.0,0.05146]
[1712700200090,79.48,69227.0469,8.7,0.00063,0.0,0.05135]
[1712700205124,79.48,69226.507,8.7,0.00063,0.0,0.0513]
[1712700210161,79.48,69228.1634,8.7,0.00063,0.0,0.05145]
[1712700215197,79.48,69229.8057,8.7,0.00063,0.0,0.0511]
[1712700221239,79.48,69230.1803,8.7,0.00063,0.0,0.05114]
[1712700226276,79.48,69231.6249,8.7,0.00063,0.0,0.05127]
[1712700231316,79.48,69231.6106,8.7,0.00063,0.0,0.05127]
[1712700236344,79.48,69231.3921,8.7,0.00063,0.0,0.05125]
[1712700242385,79.48,69233.4621,8.7,0.00063,0.0,0.05143]
[1712700247421,79.48,69232.0362,8.7,0.00063,0.0,0.0513]
[1712700252457,79.48,69233.1571,8.7,0.00063,0.0,0.05141]
[1712700257491,79.48,69231.6197,8.7,0.00063,0.0,0.05127]
[1712700262526,79.48,69232.5844,8.7,0.00063,0.0,0.05135]
[1712700267562,79.48,69217.1956,8.7,0.00061,0.0,0.04998]
[1712700272622,79.48,69224.4753,8.7,0.00062,0.0,0.05014]
[1712700277658,79.48,69224.9802,8.7,0.00062,0.0,0.05019]
[1712700282697,79.48,69228.2559,8.7,0.00062,0.0,0.05048]
[1712700288179,79.48,69231.0291,8.7,0.00062,0.0,0.05072]
[1712700293774,79.48,69229.6057,8.7,0.00062,0.0,0.0506]
[1712700298808,79.48,69229.7078,8.7,0.00062,0.0,0.0506]
[1712700303842,79.48,69230.0278,8.7,0.00062,0.0,0.05063]
[1712700309179,79.48,69229.6447,8.7,0.00062,0.0,0.0506]
[1712700314920,79.48,69212.2192,8.7,0.0006,0.0,0.04907]
[1712700319956,79.48,69210.2914,8.7,0.0006,0.0,0.0489]
[1712700324990,79.48,69214.0585,8.7,0.0006,0.0,0.04923]
[1712700330024,79.48,69222.8691,8.7,0.00061,0.0,0.05]
[1712700335060,79.48,69215.5987,8.7,0.0006,0.0,0.04888]
[1712700340094,79.48,69212.1394,8.7,0.0006,0.0,0.04859]
[1712700345130,79.48,69212.5716,8.7,0.0006,0.0,0.04862]
[1712700350166,79.48,69214.7034,8.7,0.0006,0.0,0.04881]
[1712700355200,79.48,69210.6615,8.7,0.00059,0.0,0.04846]
[1712700360235,79.48,69207.1169,8.7,0.00059,0.0,0.04816]
[1712700365269,79.48,69204.8138,8.7,0.00059,0.0,0.04796]
[1712700370304,79.48,69210.5763,8.7,0.00059,0.0,0.04845]
[1712700375341,79.48,69208.1331,8.7,0.00059,0.0,0.04824]
[1712700380375,79.48,69206.2897,8.7,0.00059,0.0,0.04809]
[1712700385410,79.48,69206.3914,8.7,0.00059,0.0,0.0481]
[1712700391453,79.48,69205.5722,8.7,0.00058,0.0,0.04756]
[1712700396508,79.48,69206.1332,8.7,0.00058,0.0,0.04761]
[1712700401539,79.48,69206.1159,8.7,0.00058,0.0,0.0476]
[1712700406575,79.48,69206.1003,8.7,0.00058,0.0,0.0476]
[1712700411609,79.48,69215.5391,8.7,0.00059,0.0,0.0484]
[1712700416643,79.48,69217.7365,8.7,0.0006,0.0,0.04859]
[1712700421683,79.48,69217.4078,8.7,0.0006,0.0,0.04856]
[1712700426716,79.48,69216.8665,8.7,0.00059,0.0,0.04852]
[1712700431749,79.48,69216.4374,8.7,0.00059,0.0,0.04848]
[1712700436785,79.48,69216.0477,8.7,0.00059,0.0,0.04845]
[1712700442826,79.48,69216.2881,8.7,0.00059,0.0,0.04847]
[1712700447861,79.48,69218.6745,8.7,0.0006,0.0,0.04867]
[1712700452896,79.48,69222.5654,8.7,0.0006,0.0,0.04853]
[1712700457931,79.48,69224.1721,8.7,0.0006,0.0,0.04867]
[1712700462967,79.48,69226.5308,8.7,0.0006,0.0,0.04887]
[1712700468002,79.48,69224.2844,8.7,0.0006,0.0,0.04868]
[1712700474184,79.48,69224.3614,8.7,0.0006,0.0,0.04869]
[1712700480180,79.48,69222.4664,8.7,0.0006,0.0,0.04852]
[1712700486128,79.48,69231.3946,8.7,0.00061,0.0,0.0493]
[1712700491163,79.48,69233.1912,8.7,0.00061,0.0,0.04945]
[1712700497205,79.48,69233.0736,8.7,0.00061,0.0,0.04944]
[1712700502241,79.48,69232.2707,8.7,0.00061,0.0,0.04937]
[1712700507277,79.48,69232.9333,8.7,0.00061,0.0,0.04943]
[1712700513179,79.48,69233.0853,8.7,0.0006,0.0,0.04896]
[1712700518352,79.48,69232.2202,8.7,0.0006,0.0,0.04889]
[1712700523390,79.48,69231.6538,8.7,0.0006,0.0,0.04884]
[1712700528425,79.48,69231.1459,8.7,0.0006,0.0,0.0488]
[1712700533460,79.48,69239.282,8.7,0.00061,0.0,0.0495]
[1712700538494,79.48,69240.7201,8.7,0.00061,0.0,0.04963]
[1712700543530,79.48,69250.255,8.7,0.00062,0.0,0.05047]
[1712700548564,79.48,69249.6719,8.7,0.00062,0.0,0.05042]
[1712700553598,79.48,69242.2894,8.7,0.00061,0.0,0.04977]
[1712700558641,79.48,69235.5555,8.7,0.0006,0.0,0.04918]
[1712700563669,79.48,69239.1478,8.7,0.00061,0.0,0.04949]
[1712700568705,79.48,69220.5127,8.7,0.00059,0.0,0.04788]
[1712700573740,79.48,69216.6482,8.7,0.00058,0.0,0.04709]
[1712700578782,79.48,69204.2452,8.7,0.00056,0.0,0.04606]
[1712700583817,79.48,69186.4087,8.7,0.00055,0.0,0.04462]
[1712700588852,79.48,69190.0849,8.7,0.00055,0.0,0.04491]
[1712700593887,79.48,69193.1939,8.7,0.00055,0.0,0.04516]
[1712700598921,79.48,69194.1506,8.7,0.00055,0.0,0.04524]
[1712700603956,79.48,69190.4547,8.7,0.00055,0.0,0.04494]
[1712700608993,79.48,69194.7044,8.7,0.00055,0.0,0.04529]
[1712700614027,79.48,69196.3597,8.7,0.00056,0.0,0.04542]
[1712700619062,79.48,69191.578,8.7,0.00055,0.0,0.04503]
[1712700624097,79.48,69192.3532,8.7,0.00055,0.0,0.0451]
[1712700629132,79.48,69192.5353,8.7,0.00055,0.0,0.04511]
[1712700634168,79.48,69192.1657,8.7,0.00055,0.0,0.04463]
[1712700639179,79.48,69191.5974,8.7,0.00055,0.0,0.04459]
[1712700644270,79.48,69185.2696,8.7,0.00054,0.0,0.04409]
[1712700649305,79.48,69186.9357,8.7,0.00054,0.0,0.04422]
[1712700655346,79.48,69187.4718,8.7,0.00054,0.0,0.04426]
[1712700660382,79.48,69187.7409,8.7,0.00054,0.0,0.04428]
[1712700666179,79.48,69173.6763,8.7,0.00053,0.0,0.04318]
[1712700671458,79.48,69176.0478,8.7,0.00053,0.0,0.04336]
[1712700676496,79.48,69176.3117,8.7,0.00053,0.0,0.04339]
[1712700681529,79.48,69170.3122,8.7,0.00052,0.0,0.04292]
[1712700686564,79.48,69164.1787,8.7,0.00052,0.0,0.04245]
[1712700691600,79.48,69170.9564,8.7,0.00052,0.0,0.04254]
[1712700696634,79.48,69171.5158,8.7,0.00052,0.0,0.04258]
[1712700701670,79.48,69173.0811,8.7,0.00052,0.0,0.0427]
[1712700706705,79.48,69170.8734,8.7,0.00052,0.0,0.04253]
[1712700711738,79.48,69168.0195,8.7,0.00052,0.0,0.04232]
[1712700716774,79.48,69166.3764,8.7,0.00051,0.0,0.04219]
[1712700721813,79.48,69164.9288,8.7,0.00051,0.0,0.04208]
[1712700726845,79.48,69164.1697,8.7,0.00051,0.0,0.04202]
[1712700731881,79.48,69165.2788,8.7,0.00051,0.0,0.04211]
[1712700736916,79.48,69162.3066,8.7,0.00051,0.0,0.04188]
[1712700741950,79.48,69155.9058,8.7,0.0005,0.0,0.0414]
[1712700746987,79.48,69138.543,8.7,0.00049,0.0,0.04012]
[1712700752025,79.48,69135.9771,8.7,0.00048,0.0,0.03953]
[1712700757060,79.48,69139.9418,8.7,0.00048,0.0,0.03982]
[1712700762096,79.48,69137.3386,8.7,0.00048,0.0,0.03963]
[1712700767129,79.48,69137.8442,8.7,0.00048,0.0,0.03967]
[1712700772164,79.48,69140.5811,8.7,0.00048,0.0,0.03986]
[1712700777179,79.48,69140.0264,8.7,0.00048,0.0,0.03982]
[1712700782234,79.48,69146.5611,8.7,0.00049,0.0,0.0403]
[1712700787271,79.48,69155.8536,8.7,0.0005,0.0,0.04098]
[1712700792304,79.48,69159.5869,8.7,0.0005,0.0,0.04126]
[1712700797345,79.48,69165.0198,8.7,0.00051,0.0,0.04166]
[1712700802380,79.48,69167.6707,8.7,0.00051,0.0,0.04186]
[1712700807417,79.48,69168.449,8.7,0.00051,0.0,0.04192]
[1712700812452,79.48,69165.0493,8.7,0.0005,0.0,0.04125]
[1712700817486,79.48,69155.2283,8.7,0.00049,0.0,0.04052]
[1712700822521,79.48,69155.4047,8.7,0.00049,0.0,0.04053]
[1712700827556,79.48,69168.3661,8.7,0.00051,0.0,0.04149]
[1712700832591,79.48,69166.4944,8.7,0.0005,0.0,0.04135]
[1712700837625,79.48,69169.809,8.7,0.00051,0.0,0.0416]
[1712700842661,79.48,69167.2018,8.7,0.0005,0.0,0.04141]
[1712700847695,79.48,69163.968,8.7,0.0005,0.0,0.04117]
[1712700852731,79.48,69166.6429,8.7,0.0005,0.0,0.04137]
[1712700857767,79.48,69164.1731,8.7,0.0005,0.0,0.04118]
[1712700862800,79.48,69164.3497,8.7,0.0005,0.0,0.04119]
[1712700867837,79.48,69165.7428,8.7,0.0005,0.0,0.0413]
[1712700872873,79.48,69178.3325,8.7,0.00051,0.0,0.04182]
[1712700877908,79.48,69188.7057,8.7,0.00052,0.0,0.04261]
[1712700882942,79.48,69182.124,8.7,0.00051,0.0,0.04211]
[1712700887987,79.48,69184.3464,8.7,0.00052,0.0,0.04228]
[1712700893020,79.48,69188.1352,8.7,0.00052,0.0,0.04257]
[1712700898056,79.48,69187.4143,8.7,0.00052,0.0,0.04251]
[1712700903090,79.48,69186.6516,8.7,0.00052,0.0,0.04245]
[1712700908126,79.48,69173.6718,8.7,0.00051,0.0,0.04147]
[1712700913160,79.48,69175.8064,8.7,0.00051,0.0,0.04163]
[1712700918179,79.48,69175.5175,8.7,0.00051,0.0,0.04161]
[1712700923231,79.48,69174.7634,8.7,0.00051,0.0,0.04155]
[1712700928266,79.48,69174.0711,8.7,0.00051,0.0,0.0415]
[1712700933300,79.48,69157.9961,8.7,0.00049,0.0,0.0399]
[1712700938335,79.48,69160.776,8.7,0.00049,0.0,0.0401]
[1712700943370,79.48,69159.9872,8.7,0.00049,0.0,0.04005]
[1712700948405,79.48,69160.4753,8.7,0.00049,0.0,0.04008]
[1712700953440,79.48,69160.1454,8.7,0.00049,0.0,0.04006]
[1712700958475,79.48,69159.9891,8.7,0.00049,0.0,0.04005]
[1712700963509,79.48,69160.3579,8.7,0.00049,0.0,0.04007]
[1712700968546,79.48,69160.3235,8.7,0.00049,0.0,0.04007]
[1712700973581,79.48,69155.8573,8.7,0.00048,0.0,0.03975]
[1712700978614,79.48,69159.0924,8.7,0.00049,0.0,0.03998]
[1712700983650,79.48,69159.3787,8.7,0.00049,0.0,0.04]
[1712700988689,79.48,69168.5374,8.7,0.0005,0.0,0.04067]
[1712700994728,79.48,69168.2591,8.7,0.00049,0.0,0.04024]
[1712700999763,79.48,69167.7729,8.7,0.00049,0.0,0.0402]
[1712701004797,79.48,69166.7056,8.7,0.00049,0.0,0.04012]
[1712701009832,79.48,69173.0414,8.7,0.0005,0.0,0.04059]
[1712701014868,79.48,69174.6852,8.7,0.0005,0.0,0.04071]
[1712701019903,79.48,69192.381,8.7,0.00051,0.0,0.04203]
[1712701024939,79.48,69202.5649,8.7,0.00052,0.0,0.04281]
[1712701029972,79.48,69212.0218,8.7,0.00053,0.0,0.04355]
[1712701035008,79.48,69211.5092,8.7,0.00053,0.0,0.04351]
[1712701040043,79.48,69207.7021,8.7,0.00053,0.0,0.04321]
[1712701045077,79.48,69203.0633,8.7,0.00052,0.0,0.04285]
[1712701050114,79.48,69207.27,8.7,0.00053,0.0,0.04318]
[1712701055156,79.48,69204.7715,8.7,0.00052,0.0,0.04255]
[1712701060189,79.48,69203.0049,8.7,0.00052,0.0,0.04241]
[1712701065224,79.48,69206.9329,8.7,0.00052,0.0,0.04272]
[1712701070259,79.48,69212.2653,8.7,0.00053,0.0,0.04313]
[1712701075294,79.48,69214.3535,8.7,0.00053,0.0,0.04329]
[1712701080330,79.48,69211.2983,8.7,0.00053,0.0,0.04305]
[1712701085364,79.48,69211.9236,8.7,0.00053,0.0,0.0431]
[1712701090402,79.48,69211.8921,8.7,0.00053,0.0,0.0431]
[1712701095437,79.48,69223.1558,8.7,0.00054,0.0,0.04398]
[1712701100473,79.48,69228.8005,8.7,0.00055,0.0,0.04443]
[1712701105506,79.48,69227.7076,8.7,0.00055,0.0,0.04434]
[1712701110541,79.48,69226.7271,8.7,0.00054,0.0,0.04427]
[1712701115576,79.48,69227.2667,8.7,0.00054,0.0,0.04386]
[1712701120612,79.48,69228.146,8.7,0.00054,0.0,0.04393]
[1712701125648,79.48,69232.1085,8.7,0.00054,0.0,0.04425]
[1712701130682,79.48,69242.5265,8.7,0.00056,0.0,0.04508]
[1712701135717,79.48,69250.6355,8.7,0.00056,0.0,0.04575]
[1712701140751,79.48,69255.2389,8.7,0.00057,0.0,0.04612]
[1712701145787,79.48,69253.6742,8.7,0.00057,0.0,0.046]
[1712701150822,79.48,69252.7039,8.7,0.00057,0.0,0.04592]
[1712701155866,79.48,69240.2812,8.7,0.00055,0.0,0.0449]
[1712701160892,79.48,69228.3392,8.7,0.00054,0.0,0.04395]
[1712701165927,79.48,69227.5626,8.7,0.00054,0.0,0.04389]
[1712701170962,79.48,69225.6026,8.7,0.00054,0.0,0.04373]
[1712701175997,79.48,69228.6095,8.7,0.00054,0.0,0.04353]
[1712701181033,79.48,69243.8028,8.7,0.00055,0.0,0.04473]
[1712701186068,79.48,69240.2098,8.7,0.00055,0.0,0.04445]
[1712701191180,79.48,69241.7869,8.7,0.00055,0.0,0.04457]
[1712701197145,79.48,69242.2903,8.7,0.00055,0.0,0.04461]
[1712701202179,79.48,69242.2673,8.7,0.00055,0.0,0.04461]
[1712701207214,79.48,69246.849,8.7,0.00055,0.0,0.04498]
[1712701212251,79.48,69246.5573,8.7,0.00055,0.0,0.04496]
[1712701217285,79.48,69246.1459,8.7,0.00055,0.0,0.04492]
[1712701222330,79.48,69242.0079,8.7,0.00055,0.0,0.04459]
[1712701227365,79.48,69242.4967,8.7,0.00055,0.0,0.04463]
[1712701232399,79.48,69246.3071,8.7,0.00055,0.0,0.04448]
[1712701237434,79.48,69252.6604,8.7,0.00056,0.0,0.04499]
[1712701242475,79.48,69251.9519,8.7,0.00055,0.0,0.04494]
[1712701247507,79.48,69249.5501,8.7,0.00055,0.0,0.04474]
[1712701252542,79.48,69251.3701,8.7,0.00055,0.0,0.04489]
[1712701257574,79.48,69252.7667,8.7,0.00056,0.0,0.045]
[1712701262612,79.48,69252.4533,8.7,0.00055,0.0,0.04498]
[1712701267646,79.48,69258.5811,8.7,0.00056,0.0,0.04548]
[1712701272681,79.48,69262.0905,8.7,0.00057,0.0,0.04576]
[1712701277716,79.48,69267.0733,8.7,0.00057,0.0,0.04618]
[1712701282750,79.48,69266.773,8.7,0.00057,0.0,0.04615]
[1712701287786,79.48,69262.8156,8.7,0.00057,0.0,0.04582]
[1712701292820,79.48,69263.6964,8.7,0.00056,0.0,0.04544]
[1712701297855,79.48,69263.107,8.7,0.00056,0.0,0.04539]
[1712701302891,79.48,69265.5659,8.7,0.00056,0.0,0.04559]
[1712701307925,79.48,69274.7232,8.7,0.00057,0.0,0.04634]
[1712701312961,79.48,69272.4156,8.7,0.00057,0.0,0.04615]
[1712701317996,79.48,69273.8159,8.7,0.00057,0.0,0.04627]
[1712701323032,79.48,69276.1231,8.7,0.00057,0.0,0.04646]
[1712701328070,79.48,69276.0318,8.7,0.00057,0.0,0.04645]
[1712701333103,79.48,69275.6772,8.7,0.00057,0.0,0.04642]
[1712701338138,79.48,69275.7159,8.7,0.00057,0.0,0.04643]
[1712701343175,79.48,69276.4079,8.7,0.00058,0.0,0.04648]
[1712701348212,79.48,69274.5549,8.7,0.00057,0.0,0.04633]
[1712701353244,79.48,69272.8802,8.7,0.00057,0.0,0.04573]
[1712701358278,79.48,69274.7239,8.7,0.00057,0.0,0.04588]
[1712701363313,79.48,69274.9074,8.7,0.00057,0.0,0.04589]
[1712701368349,79.48,69275.9159,8.7,0.00057,0.0,0.04598]
[1712701373384,79.48,69276.2161,8.7,0.00057,0.0,0.046]
[1712701378418,79.48,69275.8512,8.7,0.00057,0.0,0.04597]
[1712701383453,79.48,69277.6097,8.7,0.00057,0.0,0.04612]
[1712701388489,79.48,69275.4932,8.7,0.00057,0.0,0.04594]
[1712701393527,79.48,69276.6449,8.7,0.00057,0.0,0.04604]
[1712701398563,79.48,69276.715,8.7,0.00057,0.0,0.04604]
[1712701403598,79.48,69273.2218,8.7,0.00057,0.0,0.04575]
[1712701408633,79.48,69273.6319,8.7,0.00057,0.0,0.04579]
[1712701413669,79.48,69265.8869,8.7,0.00055,0.0,0.0447]
[1712701418702,79.48,69257.7236,8.7,0.00054,0.0,0.04404]
[1712701423737,79.48,69258.8952,8.7,0.00055,0.0,0.04414]
[1712701428772,79.48,69254.592,8.7,0.00054,0.0,0.0438]
[1712701433807,79.48,69256.2971,8.7,0.00054,0.0,0.04393]
[1712701438843,79.48,69255.519,8.7,0.00054,0.0,0.04387]
[1712701443878,79.48,69255.8992,8.7,0.00054,0.0,0.0439]
[1712701448911,79.48,69255.5994,8.7,0.00054,0.0,0.04388]
[1712701453948,79.48,69266.1864,8.7,0.00055,0.0,0.04472]
[1712701458983,79.48,69263.8784,8.7,0.00055,0.0,0.04454]
[1712701464018,79.48,69265.1437,8.7,0.00055,0.0,0.04464]
[1712701469054,79.48,69266.1008,8.7,0.00055,0.0,0.04472]
[1712701475095,79.48,69259.3593,8.7,0.00054,0.0,0.04373]
[1712701480129,79.48,69254.5247,8.7,0.00054,0.0,0.04334]
[1712701485165,79.48,69256.0434,8.7,0.00054,0.0,0.04346]
[1712701490202,79.48,69256.1235,8.7,0.00054,0.0,0.04347]
[1712701495237,79.48,69257.0339,8.7,0.00054,0.0,0.04354]
[1712701500271,79.48,69254.6759,8.7,0.00054,0.0,0.04336]
[1712701505307,79.48,69252.4879,8.7,0.00053,0.0,0.04318]
[1712701510342,79.48,69253.6515,8.7,0.00053,0.0,0.04328]
[1712701515376,79.48,69251.7435,8.7,0.00053,0.0,0.04313]
[1712701520412,79.48,69251.5871,8.7,0.00053,0.0,0.04311]
[1712701525447,79.48,69252.2208,8.7,0.00053,0.0,0.04316]
[1712701530482,79.48,69251.9094,8.7,0.00053,0.0,0.04314]
[1712701535516,79.48,69250.853,8.7,0.00053,0.0,0.04262]
[1712701540552,79.48,69251.1549,8.7,0.00053,0.0,0.04264]
[1712701545586,79.48,69252.2052,8.7,0.00053,0.0,0.04272]
[1712701550622,79.48,69254.5689,8.7,0.00053,0.0,0.0429]
[1712701555656,79.48,69254.7309,8.7,0.00053,0.0,0.04292]
[1712701560696,79.48,69253.4629,8.7,0.00053,0.0,0.04282]
[1712701565730,79.48,69252.8648,8.7,0.00053,0.0,0.04277]
[1712701570767,79.48,69252.6385,8.7,0.00053,0.0,0.04275]
[1712701575801,79.48,69282.3828,8.7,0.00056,0.0,0.04512]
[1712701580835,79.48,69282.1489,8.7,0.00056,0.0,0.0451]
[1712701585870,79.48,69279.6054,8.7,0.00056,0.0,0.04489]
[1712701590905,79.48,69278.7117,8.7,0.00056,0.0,0.04482]
[1712701595940,79.48,69272.7862,8.7,0.00054,0.0,0.04389]
[1712701600975,79.48,69271.6154,8.7,0.00054,0.0,0.0438]
[1712701606011,79.48,69270.3992,8.7,0.00054,0.0,0.0437]
[1712701611047,79.48,69269.7917,8.7,0.00054,0.0,0.04365]
[1712701616082,79.48,69270.5292,8.7,0.00054,0.0,0.04371]
[1712701621115,79.48,69268.5383,8.7,0.00054,0.0,0.04356]
[1712701626151,79.48,69273.3686,8.7,0.00054,0.0,0.04394]
[1712701631186,79.48,69276.5316,8.7,0.00055,0.0,0.04419]
[1712701636220,79.48,69273.2251,8.7,0.00054,0.0,0.04393]
[1712701641254,79.48,69275.1692,8.7,0.00055,0.0,0.04408]
[1712701646292,79.48,69274.1431,8.7,0.00054,0.0,0.044]
[1712701651325,79.48,69274.7007,8.7,0.00054,0.0,0.04359]
[1712701656360,79.48,69275.2474,8.7,0.00054,0.0,0.04364]
[1712701661396,79.48,69274.6344,8.7,0.00054,0.0,0.04359]
[1712701666431,79.48,69275.9365,8.7,0.00054,0.0,0.04369]
[1712701671466,79.48,69275.4152,8.7,0.00054,0.0,0.04365]
[1712701676501,79.48,69274.7574,8.7,0.00054,0.0,0.0436]
[1712701681536,79.48,69274.2979,8.7,0.00054,0.0,0.04356]
[1712701686571,79.48,69274.2251,8.7,0.00054,0.0,0.04356]
[1712701691608,79.48,69274.8055,8.7,0.00054,0.0,0.0436]
[1712701696640,79.48,69275.1561,8.7,0.00054,0.0,0.04363]
[1712701701675,79.48,69280.0708,8.7,0.00055,0.0,0.04402]
[1712701706711,79.48,69284.08,8.7,0.00055,0.0,0.04434]
[1712701711746,79.48,69282.2262,8.7,0.00054,0.0,0.04374]
[1712701716781,79.48,69277.7841,8.7,0.00054,0.0,0.04339]
[1712701721816,79.48,69269.1764,8.7,0.00053,0.0,0.04272]
[1712701726856,79.48,69264.5874,8.7,0.00052,0.0,0.04236]
[1712701731887,79.48,69249.4998,8.7,0.00051,0.0,0.04121]
[1712701736922,79.48,69245.0764,8.7,0.0005,0.0,0.04088]
[1712701741957,79.48,69243.0233,8.7,0.0005,0.0,0.04073]
[1712701746992,79.48,69244.6253,8.7,0.0005,0.0,0.04085]
[1712701752028,79.48,69249.834,8.7,0.00051,0.0,0.04124]
[1712701757062,79.48,69249.0693,8.7,0.00051,0.0,0.04118]
[1712701762097,79.48,69246.7099,8.7,0.00051,0.0,0.041]
[1712701767132,79.48,69244.0569,8.7,0.0005,0.0,0.0408]
[1712701772167,79.48,69245.8171,8.7,0.0005,0.0,0.04051]
[1712701777202,79.48,69246.2909,8.7,0.0005,0.0,0.04055]
[1712701782237,79.48,69244.1047,8.7,0.0005,0.0,0.04038]
[1712701787272,79.48,69237.2668,8.7,0.00049,0.0,0.03988]
[1712701792310,79.48,69239.1558,8.7,0.00049,0.0,0.04002]
[1712701797344,79.48,69219.4837,8.7,0.00047,0.0,0.0386]
[1712701802377,79.48,69224.5125,8.7,0.00048,0.0,0.03896]
[1712701807413,79.48,69227.4934,8.7,0.00048,0.0,0.03917]
[1712701812449,79.48,69228.6263,8.7,0.00048,0.0,0.03925]
[1712701817484,79.48,69229.6979,8.7,0.00048,0.0,0.03933]
[1712701822518,79.48,69235.1037,8.7,0.00049,0.0,0.03972]
[1712701827553,79.48,69235.5466,8.7,0.00049,0.0,0.03976]
[1712701832588,79.48,69236.481,8.7,0.00049,0.0,0.03941]
[1712701837624,79.48,69263.1086,8.7,0.00051,0.0,0.04138]
[1712701842658,79.48,69269.9072,8.7,0.00052,0.0,0.04189]
[1712701847694,79.48,69269.5462,8.7,0.00052,0.0,0.04187]
[1712701852728,79.48,69264.302,8.7,0.00051,0.0,0.04147]
[1712701857763,79.48,69264.1748,8.7,0.00051,0.0,0.04146]
[1712701862798,79.48,69266.0007,8.7,0.00051,0.0,0.0416]
[1712701867834,79.48,69266.6896,8.7,0.00052,0.0,0.04165]
[1712701872869,79.48,69264.0685,8.7,0.00051,0.0,0.04145]
[1712701877904,79.48,69266.3175,8.7,0.00051,0.0,0.04162]
[1712701882940,79.48,69266.5151,8.7,0.00052,0.0,0.04164]
[1712701887973,79.48,69266.1793,8.7,0.00051,0.0,0.04161]
[1712701893010,79.48,69261.3335,8.7,0.0005,0.0,0.04082]
[1712701898045,79.48,69262.1454,8.7,0.00051,0.0,0.04088]
[1712701903082,79.48,69261.9191,8.7,0.00051,0.0,0.04086]
[1712701908117,79.48,69263.1147,8.7,0.00051,0.0,0.04095]
[1712701913152,79.48,69246.71,8.7,0.00049,0.0,0.03974]
[1712701918188,79.48,69254.655,8.7,0.0005,0.0,0.04032]
[1712701923223,79.48,69256.5636,8.7,0.0005,0.0,0.04046]
[1712701928258,79.48,69257.2743,8.7,0.0005,0.0,0.04051]
[1712701933293,79.48,69258.8397,8.7,0.0005,0.0,0.04063]
[1712701938330,79.48,69257.5924,8.7,0.0005,0.0,0.04054]
[1712701943363,79.48,69259.7965,8.7,0.0005,0.0,0.0407]
[1712701948398,79.48,69260.7436,8.7,0.0005,0.0,0.04077]
[1712701953433,79.48,69273.3689,8.7,0.00051,0.0,0.04129]
[1712701958469,79.48,69285.7944,8.7,0.00052,0.0,0.04224]
[1712701963538,79.48,69291.5121,8.7,0.00053,0.0,0.04268]
[1712701968572,79.48,69275.84,8.7,0.00051,0.0,0.04148]
[1712701973609,79.48,69269.6837,8.7,0.00051,0.0,0.04101]
[1712701978643,79.48,69274.1781,8.7,0.00051,0.0,0.04135]
[1712701983679,79.48,69275.9807,8.7,0.00051,0.0,0.04149]
[1712701988714,79.48,69284.2152,8.7,0.00052,0.0,0.04212]
[1712701993749,79.48,69283.7192,8.7,0.00052,0.0,0.04208]
[1712701998785,79.48,69283.7513,8.7,0.00052,0.0,0.04208]
[1712702003819,79.48,69285.8204,8.7,0.00052,0.0,0.04224]
[1712702008854,79.48,69300.5257,8.7,0.00054,0.0,0.04339]
[1712702014896,79.48,69302.8245,8.7,0.00054,0.0,0.04312]
[1712702019932,79.48,69302.6773,8.7,0.00054,0.0,0.04311]
[1712702024966,79.48,69300.7452,8.7,0.00053,0.0,0.04296]
[1712702030001,79.48,69304.0199,8.7,0.00054,0.0,0.04321]
[1712702035037,79.48,69308.1856,8.7,0.00054,0.0,0.04354]
[1712702040074,79.48,69310.3087,8.7,0.00054,0.0,0.04371]
[1712702045116,79.48,69308.1539,8.7,0.00054,0.0,0.04354]
[1712702050144,79.48,69306.16,8.7,0.00054,0.0,0.04338]
[1712702055179,79.48,69306.0748,8.7,0.00054,0.0,0.04338]
[1712702060222,79.48,69311.7848,8.7,0.00055,0.0,0.04383]
[1712702065257,79.48,69311.6462,8.7,0.00055,0.0,0.04382]
[1712702070292,79.48,69311.3126,8.7,0.00055,0.0,0.04379]
[1712702075328,79.48,69309.387,8.7,0.00054,0.0,0.04319]
[1712702080362,79.48,69308.4442,8.7,0.00054,0.0,0.04311]
[1712702085399,79.48,69305.4972,8.7,0.00053,0.0,0.04288]
[1712702090432,79.48,69314.263,8.7,0.00054,0.0,0.04357]
[1712702095468,79.48,69319.0657,8.7,0.00055,0.0,0.04396]
[1712702100505,79.48,69316.2116,8.7,0.00054,0.0,0.04373]
[1712702105539,79.48,69319.9792,8.7,0.00055,0.0,0.04403]
[1712702110573,79.48,69331.1406,8.7,0.00056,0.0,0.04493]
[1712702115611,79.48,69333.9933,8.7,0.00056,0.0,0.04517]
[1712702120647,79.48,69333.5072,8.7,0.00056,0.0,0.04513]
[1712702125682,79.48,69334.8572,8.7,0.00057,0.0,0.04524]
[1712702130717,79.48,69338.5011,8.7,0.00057,0.0,0.04554]
[1712702135752,79.48,69338.4123,8.7,0.00056,0.0,0.04506]
[1712702140787,79.48,69330.7878,8.7,0.00055,0.0,0.04444]
[1712702145821,79.48,69341.182,8.7,0.00057,0.0,0.04529]
[1712702150858,79.48,69344.3522,8.7,0.00057,0.0,0.04555]
[1712702155896,79.48,69345.9613,8.7,0.00057,0.0,0.04568]
[1712702160932,79.48,69353.4625,8.7,0.00058,0.0,0.04631]
[1712702165966,79.48,69349.0457,8.7,0.00057,0.0,0.04594]
[1712702171000,79.48,69350.3902,8.7,0.00058,0.0,0.04605]
[1712702176035,79.48,69352.0967,8.7,0.00058,0.0,0.0462]
[1712702181070,79.48,69351.1167,8.7,0.00058,0.0,0.04611]
[1712702186105,79.48,69351.4557,8.7,0.00058,0.0,0.04614]
[1712702191140,79.48,69351.6367,8.7,0.00057,0.0,0.04568]
[1712702196175,79.48,69353.0601,8.7,0.00057,0.0,0.0458]
[1712702201211,79.48,69369.9016,8.7,0.00059,0.0,0.04722]
[1712702206244,79.48,69380.1186,8.7,0.0006,0.0,0.0481]
[1712702211283,79.48,69383.354,8.7,0.00061,0.0,0.04839]
[1712702216317,79.48,69381.8774,8.7,0.00061,0.0,0.04826]
[1712702221354,79.48,69385.6126,8.7,0.00061,0.0,0.04858]
[1712702226387,79.48,69374.938,8.7,0.0006,0.0,0.04765]
[1712702231426,79.48,69373.8177,8.7,0.0006,0.0,0.04756]
[1712702236461,79.48,69378.746,8.7,0.0006,0.0,0.04798]
[1712702241497,79.48,69374.7686,8.7,0.0006,0.0,0.04764]
[1712702246532,79.48,69373.5753,8.7,0.0006,0.0,0.04754]
[1712702251566,79.48,69368.1991,8.7,0.00058,0.0,0.04659]
[1712702256602,79.48,69370.265,8.7,0.00059,0.0,0.04677]
[1712702261636,79.48,69374.076,8.7,0.00059,0.0,0.04709]
[1712702266671,79.48,69375.0446,8.7,0.00059,0.0,0.04718]
[1712702271707,79.48,69371.6959,8.7,0.00059,0.0,0.04689]
[1712702276741,79.48,69372.2473,8.7,0.00059,0.0,0.04694]
[1712702281776,79.48,69371.1284,8.7,0.00059,0.0,0.04684]
[1712702286811,79.48,69352.5788,8.7,0.00057,0.0,0.04529]
[1712702291846,79.48,69361.0394,8.7,0.00058,0.0,0.04599]
[1712702296882,79.48,69361.0045,8.7,0.00058,0.0,0.04599]
[1712702301917,79.48,69380.395,8.7,0.0006,0.0,0.04763]
[1712702306951,79.48,69377.1499,8.7,0.0006,0.0,0.04736]
[1712702311986,79.48,69379.2667,8.7,0.00059,0.0,0.04705]
[1712702317022,79.48,69381.7353,8.7,0.00059,0.0,0.04726]
[1712702322056,79.48,69378.4756,8.7,0.00059,0.0,0.04698]
[1712702327091,79.48,69376.9797,8.7,0.00059,0.0,0.04685]
[1712702332127,79.48,69381.5047,8.7,0.00059,0.0,0.04724]
[1712702337161,79.48,69382.8255,8.7,0.0006,0.0,0.04735]
[1712702342195,79.48,69383.0665,8.7,0.0006,0.0,0.04737]
[1712702347231,79.48,69382.0073,8.7,0.00059,0.0,0.04728]
[1712702352265,79.48,69380.6777,8.7,0.00059,0.0,0.04717]
[1712702357301,79.48,69383.2883,8.7,0.0006,0.0,0.04739]
[1712702362335,79.48,69382.6773,8.7,0.0006,0.0,0.04734]
[1712702367371,79.48,69382.2075,8.7,0.00059,0.0,0.0473]
[1712702373180,79.48,69381.1391,8.7,0.00059,0.0,0.04672]
[1712702378448,79.48,69376.867,8.7,0.00058,0.0,0.04636]
[1712702383484,79.48,69378.9552,8.7,0.00059,0.0,0.04654]
[1712702388519,79.48,69378.6801,8.7,0.00058,0.0,0.04651]
[1712702393554,79.48,69379.1694,8.7,0.00059,0.0,0.04656]
[1712702398595,79.48,69383.6948,8.7,0.00059,0.0,0.04694]
[1712702403632,79.48,69383.8595,8.7,0.00059,0.0,0.04695]
[1712702408669,79.48,69397.8916,8.7,0.00061,0.0,0.04817]
[1712702413700,79.48,69399.4315,8.7,0.00061,0.0,0.0483]
[1712702418740,79.48,69400.5194,8.7,0.00061,0.0,0.0484]
[1712702423773,79.48,69401.4368,8.7,0.00061,0.0,0.04848]
[1712702428809,79.48,69401.5551,8.7,0.00061,0.0,0.04849]
[1712702433845,79.48,69400.7123,8.7,0.0006,0.0,0.04791]
[1712702438878,79.48,69401.1282,8.7,0.0006,0.0,0.04795]
[1712702443914,79.48,69407.9319,8.7,0.00061,0.0,0.04855]
[1712702448948,79.48,69408.8333,8.7,0.00061,0.0,0.04863]
[1712702453983,79.48,69403.2682,8.7,0.00061,0.0,0.04814]
[1712702459017,79.48,69398.6121,8.7,0.0006,0.0,0.04773]
[1712702464054,79.48,69400.2257,8.7,0.0006,0.0,0.04787]
[1712702469089,79.48,69399.9134,8.7,0.0006,0.0,0.04785]
[1712702474125,79.48,69398.8712,8.7,0.0006,0.0,0.04775]
[1712702479161,79.48,69402.3844,8.7,0.00061,0.0,0.04806]
[1712702484180,79.48,69400.9459,8.7,0.0006,0.0,0.04794]
[1712702489230,79.48,69401.8386,8.7,0.00061,0.0,0.04801]
[1712702494266,79.48,69402.0287,8.7,0.0006,0.0,0.04753]
[1712702499302,79.48,69401.0587,8.7,0.0006,0.0,0.04745]
[1712702505179,79.48,69400.8036,8.7,0.0006,0.0,0.04743]
[1712702510377,79.48,69400.6693,8.7,0.0006,0.0,0.04742]
[1712702515411,79.48,69391.0909,8.7,0.00059,0.0,0.0466]
[1712702520447,79.48,69393.4789,8.7,0.00059,0.0,0.0468]
[1712702525482,79.48,69393.567,8.7,0.00059,0.0,0.04681]
[1712702530520,79.48,69396.1564,8.7,0.00059,0.0,0.04703]
[1712702535555,79.48,69392.2945,8.7,0.00059,0.0,0.0467]
[1712702540590,79.48,69395.0254,8.7,0.00059,0.0,0.04693]
[1712702546631,79.48,69396.6597,8.7,0.00059,0.0,0.04707]
[1712702551667,79.48,69396.0782,8.7,0.00059,0.0,0.04654]
[1712702556700,79.48,69394.1508,8.7,0.00058,0.0,0.04637]
[1712702561739,79.48,69387.0672,8.7,0.00058,0.0,0.04578]
[1712702566776,79.48,69387.6898,8.7,0.00058,0.0,0.04583]
[1712702571811,79.48,69381.0352,8.7,0.00057,0.0,0.04528]
[1712702576848,79.48,69373.7403,8.7,0.00056,0.0,0.04468]
[1712702581883,79.48,69371.6982,8.7,0.00056,0.0,0.04451]
[1712702586918,79.48,69371.0701,8.7,0.00056,0.0,0.04446]
[1712702591955,79.48,69367.9449,8.7,0.00056,0.0,0.04421]
[1712702596990,79.48,69368.9398,8.7,0.00056,0.0,0.04429]
[1712702602025,79.48,69368.5979,8.7,0.00056,0.0,0.04426]
[1712702607061,79.48,69368.6645,8.7,0.00056,0.0,0.04426]
[1712702612094,79.48,69368.9807,8.7,0.00055,0.0,0.04382]
[1712702617130,79.48,69371.0675,8.7,0.00055,0.0,0.04399]
[1712702622164,79.48,69369.3305,8.7,0.00055,0.0,0.04385]
[1712702627199,79.48,69369.7773,8.7,0.00055,0.0,0.04389]
[1712702632235,79.48,69368.4952,8.7,0.00055,0.0,0.04379]
[1712702637270,79.48,69361.6353,8.7,0.00054,0.0,0.04324]
[1712702642305,79.48,69352.2822,8.7,0.00053,0.0,0.0425]
[1712702647340,79.48,69352.9917,8.7,0.00053,0.0,0.04256]
[1712702652374,79.48,69363.3408,8.7,0.00054,0.0,0.04337]
[1712702657410,79.48,69363.3084,8.7,0.00054,0.0,0.04337]
[1712702662444,79.48,69361.7829,8.7,0.00054,0.0,0.04325]
[1712702667480,79.48,69361.6163,8.7,0.00054,0.0,0.04324]
[1712702672516,79.48,69361.278,8.7,0.00054,0.0,0.04275]
[1712702677550,79.48,69360.0121,8.7,0.00054,0.0,0.04265]
[1712702682585,79.48,69355.6159,8.7,0.00053,0.0,0.04231]
[1712702687619,79.48,69357.5647,8.7,0.00053,0.0,0.04246]
[1712702692654,79.48,69357.3486,8.7,0.00053,0.0,0.04245]
[1712702697690,79.48,69357.669,8.7,0.00053,0.0,0.04247]
[1712702702727,79.48,69356.3727,8.7,0.00053,0.0,0.04237]
[1712702707759,79.48,69354.5925,8.7,0.00053,0.0,0.04223]
[1712702712794,79.48,69355.8345,8.7,0.00053,0.0,0.04233]
[1712702717830,79.48,69355.0891,8.7,0.00053,0.0,0.04227]
[1712702722864,79.48,69356.2138,8.7,0.00053,0.0,0.04236]
[1712702727899,79.48,69356.3768,8.7,0.00053,0.0,0.04237]
[1712702732939,79.48,69366.6123,8.7,0.00054,0.0,0.04272]
[1712702737973,79.48,69363.8103,8.7,0.00053,0.0,0.0425]
[1712702743009,79.48,69363.386,8.7,0.00053,0.0,0.04247]
[1712702748044,79.48,69365.0392,8.7,0.00053,0.0,0.0426]
[1712702753079,79.48,69364.8366,8.7,0.00053,0.0,0.04258]
[1712702758114,79.48,69365.1471,8.7,0.00053,0.0,0.0426]
[1712702763148,79.48,69368.8999,8.7,0.00054,0.0,0.0429]
[1712702768186,79.48,69368.7088,8.7,0.00054,0.0,0.04289]
[1712702773219,79.48,69368.7577,8.7,0.00054,0.0,0.04289]
[1712702778255,79.48,69367.2327,8.7,0.00054,0.0,0.04277]
[1712702783288,79.48,69369.8913,8.7,0.00054,0.0,0.04298]
[1712702788325,79.48,69367.3295,8.7,0.00054,0.0,0.04278]
[1712702793359,79.48,69367.4542,8.7,0.00053,0.0,0.04233]
[1712702798393,79.48,69367.9708,8.7,0.00053,0.0,0.04237]
[1712702803430,79.48,69367.421,8.7,0.00053,0.0,0.04233]
[1712702808466,79.48,69367.6743,8.7,0.00053,0.0,0.04235]
[1712702813498,79.48,69365.0584,8.7,0.00053,0.0,0.04215]
[1712702818535,79.48,69364.6063,8.7,0.00053,0.0,0.04211]
[1712702823570,79.48,69365.414,8.7,0.00053,0.0,0.04217]
[1712702828604,79.48,69365.3136,8.7,0.00053,0.0,0.04217]
[1712702833639,79.48,69365.2867,8.7,0.00053,0.0,0.04216]
[1712702838674,79.48,69367.234,8.7,0.00053,0.0,0.04232]
[1712702843709,79.48,69370.1093,8.7,0.00053,0.0,0.04254]
[1712702848743,79.48,69369.9272,8.7,0.00053,0.0,0.04253]
[1712702853779,79.48,69370.2816,8.7,0.00053,0.0,0.0421]
[1712702858813,79.48,69370.918,8.7,0.00053,0.0,0.04215]
[1712702863850,79.48,69370.426,8.7,0.00053,0.0,0.04211]
[1712702868883,79.48,69371.212,8.7,0.00053,0.0,0.04217]
[1712702873919,79.48,69371.4607,8.7,0.00053,0.0,0.04219]
[1712702878955,79.48,69370.3067,8.7,0.00053,0.0,0.0421]
[1712702883991,79.48,69370.0328,8.7,0.00053,0.0,0.04208]
[1712702889024,79.48,69369.2798,8.7,0.00053,0.0,0.04202]
[1712702895067,79.48,69369.5399,8.7,0.00053,0.0,0.04204]
[1712702900104,79.48,69369.8583,8.7,0.00053,0.0,0.04207]
[1712702905138,79.48,69369.8351,8.7,0.00053,0.0,0.04207]
[1712702910176,79.48,69369.9967,8.7,0.00053,0.0,0.04208]
[1712702915211,79.48,69369.7031,8.7,0.00052,0.0,0.04161]
[1712702920245,79.48,69369.7379,8.7,0.00052,0.0,0.04161]
[1712702925280,79.48,69367.58,8.7,0.00052,0.0,0.04145]
[1712702930316,79.48,69366.8493,8.7,0.00052,0.0,0.04139]
[1712702935350,79.48,69366.0844,8.7,0.00052,0.0,0.04133]
[1712702940388,79.48,69365.4971,8.7,0.00052,0.0,0.04129]
[1712702945422,79.48,69366.2479,8.7,0.00052,0.0,0.04134]
[1712702950457,79.48,69366.5004,8.7,0.00052,0.0,0.04136]
[1712702956499,79.48,69365.6514,8.7,0.00052,0.0,0.0413]
[1712702961534,79.48,69365.9934,8.7,0.00052,0.0,0.04132]
[1712702966569,79.48,69365.1139,8.7,0.00052,0.0,0.04126]
[1712702971603,79.48,69366.8092,8.7,0.00051,0.0,0.04094]
[1712702976638,79.48,69366.0777,8.7,0.00051,0.0,0.04089]
[1712702982179,79.48,69366.2329,8.7,0.00051,0.0,0.0409]
[1712702987715,79.48,69366.0162,8.7,0.00051,0.0,0.04088]
[1712702992758,79.48,69366.1278,8.7,0.00051,0.0,0.04089]
[1712702997794,79.48,69366.316,8.7,0.00051,0.0,0.04091]
[1712703002828,79.48,69366.1674,8.7,0.00051,0.0,0.0409]
[1712703007862,79.48,69366.5523,8.7,0.00051,0.0,0.04092]
[1712703013904,79.48,69366.6423,8.7,0.00051,0.0,0.04093]
[1712703018939,79.48,69390.9119,8.7,0.00054,0.0,0.04281]
[1712703023974,79.48,69394.155,8.7,0.00054,0.0,0.04307]
[1712703029009,79.48,69388.9732,8.7,0.00054,0.0,0.04266]
[1712703034046,79.48,69377.4403,8.7,0.00052,0.0,0.04131]
[1712703039080,79.48,69375.4621,8.7,0.00052,0.0,0.04116]
[1712703044115,79.48,69375.8544,8.7,0.00052,0.0,0.04119]
[1712703049149,79.48,69365.6489,8.7,0.00051,0.0,0.04042]
[1712703054179,79.48,69363.8689,8.7,0.00051,0.0,0.04028]
[1712703059219,79.48,69368.6803,8.7,0.00051,0.0,0.04065]
[1712703064260,79.48,69366.964,8.7,0.00051,0.0,0.04052]
[1712703069297,79.48,69365.8637,8.7,0.00051,0.0,0.04043]
[1712703074331,79.48,69365.9282,8.7,0.00051,0.0,0.04044]
[1712703079367,79.48,69364.7035,8.7,0.00051,0.0,0.04035]
[1712703084402,79.48,69365.408,8.7,0.00051,0.0,0.0404]
[1712703089437,79.48,69364.219,8.7,0.00051,0.0,0.04031]
[1712703094471,79.48,69336.1804,8.7,0.00047,0.0,0.03784]
[1712703099508,79.48,69326.6542,8.7,0.00046,0.0,0.03717]
[1712703104544,79.48,69328.0759,8.7,0.00047,0.0,0.03727]
[1712703109578,79.48,69328.2452,8.7,0.00047,0.0,0.03728]
[1712703114612,79.48,69328.7334,8.7,0.00047,0.0,0.03732]
[1712703119647,79.48,69327.6779,8.7,0.00047,0.0,0.03724]
[1712703124683,79.48,69328.9373,8.7,0.00047,0.0,0.03733]
[1712703129717,79.48,69326.9499,8.7,0.00046,0.0,0.03719]
[1712703134755,79.48,69330.962,8.7,0.00047,0.0,0.03747]
[1712703139788,79.48,69330.5686,8.7,0.00047,0.0,0.03744]
[1712703144823,79.48,69331.0799,8.7,0.00047,0.0,0.03748]
[1712703149859,79.48,69329.3131,8.7,0.00047,0.0,0.03736]
[1712703154892,79.48,69324.5188,8.7,0.00046,0.0,0.03662]
[1712703159927,79.48,69325.5064,8.7,0.00046,0.0,0.03668]
[1712703164963,79.48,69326.7498,8.7,0.00046,0.0,0.03677]
[1712703169996,79.48,69326.3043,8.7,0.00046,0.0,0.03674]
[1712703175032,79.48,69326.5787,8.7,0.00046,0.0,0.03676]
[1712703180074,79.48,69326.53,8.7,0.00046,0.0,0.03676]
[1712703185102,79.48,69326.8533,8.7,0.00046,0.0,0.03678]
[1712703190139,79.48,69326.2661,8.7,0.00046,0.0,0.03674]
[1712703195173,79.48,69326.5242,8.7,0.00046,0.0,0.03675]
[1712703200208,79.48,69315.2356,8.7,0.00045,0.0,0.03598]
[1712703205242,79.48,69319.8911,8.7,0.00045,0.0,0.0363]
[1712703210279,79.48,69320.4013,8.7,0.00045,0.0,0.03633]
[1712703215313,79.48,69316.1669,8.7,0.00045,0.0,0.03565]
[1712703220348,79.48,69301.6407,8.7,0.00043,0.0,0.03468]
[1712703225383,79.48,69305.1448,8.7,0.00044,0.0,0.03491]
[1712703230427,79.48,69302.3566,8.7,0.00043,0.0,0.03473]
[1712703235459,79.48,69301.1153,8.7,0.00043,0.0,0.03465]
[1712703240493,79.48,69295.5263,8.7,0.00043,0.0,0.03428]
[1712703245529,79.48,69285.8679,8.7,0.00042,0.0,0.03366]
[1712703250564,79.48,69279.9017,8.7,0.00041,0.0,0.03328]
[1712703255598,79.48,69279.1494,8.7,0.00041,0.0,0.03324]
[1712703260634,79.48,69280.2438,8.7,0.00041,0.0,0.03331]
[1712703265670,79.48,69288.4978,8.7,0.00042,0.0,0.03383]
[1712703270705,79.48,69292.2349,8.7,0.00042,0.0,0.03407]
[1712703275740,79.48,69283.9578,8.7,0.00041,0.0,0.03317]
[1712703280773,79.48,69280.946,8.7,0.00041,0.0,0.03298]
[1712703285809,79.48,69284.2176,8.7,0.00041,0.0,0.03318]
[1712703290844,79.48,69288.5549,8.7,0.00042,0.0,0.03346]
[1712703295880,79.48,69287.5892,8.7,0.00042,0.0,0.0334]
[1712703300915,79.48,69288.0047,8.7,0.00042,0.0,0.03342]
[1712703305949,79.48,69275.4882,8.7,0.00041,0.0,0.03264]
[1712703310987,79.48,69278.6817,8.7,0.00041,0.0,0.03284]
[1712703316024,79.48,69286.8218,8.7,0.00041,0.0,0.03335]
[1712703321058,79.48,69285.6903,8.7,0.00041,0.0,0.03328]
[1712703326094,79.48,69286.3963,8.7,0.00041,0.0,0.03332]
[1712703331129,79.48,69287.1574,8.7,0.00041,0.0,0.033]
[1712703336164,79.48,69287.5685,8.7,0.00041,0.0,0.03302]
[1712703341201,79.48,69286.9991,8.7,0.00041,0.0,0.03299]
[1712703346234,79.48,69287.5504,8.7,0.00041,0.0,0.03302]
[1712703351271,79.48,69298.1235,8.7,0.00042,0.0,0.03369]
[1712703356304,79.48,69310.7255,8.7,0.00043,0.0,0.03451]
[1712703361339,79.48,69313.231,8.7,0.00043,0.0,0.03467]
[1712703367381,79.48,69306.5425,8.7,0.00043,0.0,0.03423]
[1712703372416,79.48,69310.5911,8.7,0.00043,0.0,0.0345]
[1712703377452,79.48,69306.4903,8.7,0.00043,0.0,0.03423]
[1712703382487,79.48,69310.7394,8.7,0.00043,0.0,0.03451]
[1712703387523,79.48,69309.8615,8.7,0.00043,0.0,0.03445]
[1712703392557,79.48,69307.6646,8.7,0.00042,0.0,0.03392]
[1712703397604,79.48,69308.6984,8.7,0.00042,0.0,0.03399]
[1712703402639,79.48,69313.4876,8.7,0.00043,0.0,0.0343]
[1712703407674,79.48,69308.6414,8.7,0.00042,0.0,0.03399]
[1712703412710,79.48,69312.4117,8.7,0.00043,0.0,0.03423]
[1712703417744,79.48,69310.2512,8.7,0.00043,0.0,0.03409]
[1712703422778,79.48,69310.0892,8.7,0.00043,0.0,0.03408]
[1712703427815,79.48,69310.6556,8.7,0.00043,0.0,0.03412]
[1712703432849,79.48,69319.5299,8.7,0.00043,0.0,0.03469]
[1712703437885,79.48,69320.1683,8.7,0.00043,0.0,0.03474]
[1712703442922,79.48,69319.8366,8.7,0.00043,0.0,0.03471]
[1712703447955,79.48,69318.2943,8.7,0.00043,0.0,0.03461]
[1712703452992,79.48,69318.5625,8.7,0.00043,0.0,0.03424]
[1712703458026,79.48,69319.899,8.7,0.00043,0.0,0.03433]
[1712703463062,79.48,69319.6275,8.7,0.00043,0.0,0.03431]
[1712703468097,79.48,69318.846,8.7,0.00043,0.0,0.03426]
[1712703473130,79.48,69319.5797,8.7,0.00043,0.0,0.03431]
[1712703478166,79.48,69321.8432,8.7,0.00043,0.0,0.03446]
[1712703483179,79.48,69321.542,8.7,0.00043,0.0,0.03444]
[1712703488242,79.48,69320.871,8.7,0.00043,0.0,0.03439]
[1712703494284,79.48,69320.9831,8.7,0.00043,0.0,0.0344]
[1712703499319,79.48,69321.6626,8.7,0.00043,0.0,0.03445]
[1712703504353,79.48,69323.6847,8.7,0.00043,0.0,0.03458]
[1712703509389,79.48,69321.2416,8.7,0.00043,0.0,0.03442]
[1712703514424,79.48,69324.4755,8.7,0.00043,0.0,0.03424]
[1712703519459,79.48,69321.6614,8.7,0.00043,0.0,0.03406]
[1712703524494,79.48,69323.0962,8.7,0.00043,0.0,0.03415]
[1712703529528,79.48,69324.9269,8.7,0.00043,0.0,0.03427]
[1712703534564,79.48,69322.9923,8.7,0.00043,0.0,0.03415]
[1712703539600,79.48,69323.3093,8.7,0.00043,0.0,0.03417]
[1712703544635,79.48,69324.582,8.7,0.00043,0.0,0.03425]
[1712703549668,79.48,69323.5401,8.7,0.00043,0.0,0.03418]
[1712703554704,79.48,69323.4756,8.7,0.00043,0.0,0.03418]
[1712703559739,79.48,69313.1805,8.7,0.00042,0.0,0.03352]
[1712703564786,79.48,69312.6092,8.7,0.00042,0.0,0.03348]
[1712703569821,79.48,69313.2495,8.7,0.00042,0.0,0.03352]
[1712703574856,79.48,69313.954,8.7,0.00041,0.0,0.03319]
[1712703579892,79.48,69313.6422,8.7,0.00041,0.0,0.03317]
[1712703584927,79.48,69313.6136,8.7,0.00041,0.0,0.03316]
[1712703589962,79.48,69313.2818,8.7,0.00041,0.0,0.03314]
[1712703594998,79.48,69315.0968,8.7,0.00042,0.0,0.03326]
[1712703600031,79.48,69314.8076,8.7,0.00042,0.0,0.03324]
[1712703605068,79.48,69313.4295,8.7,0.00041,0.0,0.03315]
[1712703610101,79.48,69308.8355,8.7,0.00041,0.0,0.03286]
[1712703615136,79.48,69309.491,8.7,0.00041,0.0,0.0329]
[1712703620172,79.48,69309.6476,8.7,0.00041,0.0,0.03291]
[1712703625206,79.48,69308.6204,8.7,0.00041,0.0,0.03285]
[1712703630242,79.48,69308.8885,8.7,0.00041,0.0,0.03287]
[1712703635277,79.48,69311.6008,8.7,0.00041,0.0,0.03266]
[1712703640310,79.48,69313.3711,8.7,0.00041,0.0,0.03277]
[1712703645347,79.48,69313.6399,8.7,0.00041,0.0,0.03279]
[1712703650382,79.48,69310.9756,8.7,0.00041,0.0,0.03262]
[1712703655417,79.48,69316.005,8.7,0.00041,0.0,0.03294]
[1712703660452,79.48,69319.215,8.7,0.00041,0.0,0.03314]
[1712703665487,79.48,69317.389,8.7,0.00041,0.0,0.03303]
[1712703670524,79.48,69307.1947,8.7,0.0004,0.0,0.03239]
[1712703675557,79.48,69308.65,8.7,0.00041,0.0,0.03248]
[1712703681180,79.48,69308.4801,8.7,0.00041,0.0,0.03247]
[1712703686634,79.48,69308.4057,8.7,0.00041,0.0,0.03246]
[1712703691668,79.48,69308.1537,8.7,0.0004,0.0,0.03208]
[1712703697713,79.48,69308.2793,8.7,0.0004,0.0,0.03209]
[1712703702747,79.48,69304.5532,8.7,0.0004,0.0,0.03186]
[1712703707783,79.48,69303.5086,8.7,0.0004,0.0,0.0318]
[1712703712817,79.48,69303.544,8.7,0.0004,0.0,0.0318]
[1712703717855,79.48,69297.728,8.7,0.00039,0.0,0.03145]
[1712703722889,79.48,69295.7509,8.7,0.00039,0.0,0.03133]
[1712703727935,79.48,69291.7174,8.7,0.00039,0.0,0.03108]
[1712703732968,79.48,69285.744,8.7,0.00038,0.0,0.03073]
[1712703738004,79.48,69292.3427,8.7,0.00039,0.0,0.03112]
[1712703743040,79.48,69293.483,8.7,0.00039,0.0,0.03119]
[1712703748075,79.48,69293.3238,8.7,0.00039,0.0,0.03118]
[1712703753111,79.48,69292.5588,8.7,0.00038,0.0,0.03078]
[1712703758146,79.48,69283.8353,8.7,0.00038,0.0,0.03026]
[1712703763180,79.48,69277.2595,8.7,0.00037,0.0,0.02988]
[1712703768215,79.48,69277.7256,8.7,0.00037,0.0,0.02991]
[1712703773251,79.48,69277.417,8.7,0.00037,0.0,0.02989]
[1712703778285,79.48,69277.6146,8.7,0.00037,0.0,0.0299]
[1712703783320,79.48,69277.157,8.7,0.00037,0.0,0.02988]
[1712703788357,79.48,69279.4842,8.7,0.00037,0.0,0.03001]
[1712703793391,79.48,69291.566,8.7,0.00038,0.0,0.03072]
[1712703798425,79.48,69302.3597,8.7,0.00039,0.0,0.03136]
[1712703803461,79.48,69308.3277,8.7,0.0004,0.0,0.03172]
[1712703808495,79.48,69311.8486,8.7,0.0004,0.0,0.03194]
[1712703813531,79.48,69313.7233,8.7,0.0004,0.0,0.03169]
[1712703818565,79.48,69313.6845,8.7,0.0004,0.0,0.03169]
[1712703823601,79.48,69313.9218,8.7,0.0004,0.0,0.0317]
[1712703828637,79.48,69312.6445,8.7,0.0004,0.0,0.03162]
[1712703833670,79.48,69313.8582,8.7,0.0004,0.0,0.0317]
[1712703838706,79.48,69311.0119,8.7,0.00039,0.0,0.03152]
[1712703843740,79.48,69306.3319,8.7,0.00039,0.0,0.03124]
[1712703848775,79.48,69308.5303,8.7,0.00039,0.0,0.03137]
[1712703853809,79.48,69308.4008,8.7,0.00039,0.0,0.03137]
[1712703858846,79.48,69309.1851,8.7,0.00039,0.0,0.03141]
[1712703863882,79.48,69309.7923,8.7,0.00039,0.0,0.03145]
[1712703868916,79.48,69309.55,8.7,0.00039,0.0,0.03144]
[1712703873951,79.48,69294.7905,8.7,0.00038,0.0,0.0302]
[1712703878985,79.48,69282.0396,8.7,0.00037,0.0,0.02947]
[1712703884021,79.48,69287.0276,8.7,0.00037,0.0,0.02975]
[1712703889055,79.48,69286.5336,8.7,0.00037,0.0,0.02972]
[1712703894101,79.48,69286.0985,8.7,0.00037,0.0,0.0297]
[1712703899131,79.48,69285.808,8.7,0.00037,0.0,0.02968]
[1712703904166,79.48,69280.3422,8.7,0.00037,0.0,0.02937]
[1712703909179,79.48,69279.5028,8.7,0.00036,0.0,0.02932]
[1712703914236,79.48,69278.6265,8.7,0.00036,0.0,0.02927]
[1712703919272,79.48,69279.6477,8.7,0.00036,0.0,0.02933]
[1712703924307,79.48,69276.872,8.7,0.00036,0.0,0.02917]
[1712703929341,79.48,69276.5742,8.7,0.00036,0.0,0.02916]
[1712703934376,79.48,69276.4158,8.7,0.00036,0.0,0.02881]
[1712703939412,79.48,69274.8558,8.7,0.00036,0.0,0.02872]
[1712703944448,79.48,69273.903,8.7,0.00036,0.0,0.02867]
[1712703949483,79.48,69266.9977,8.7,0.00035,0.0,0.02828]
[1712703954517,79.48,69268.4709,8.7,0.00035,0.0,0.02837]
[1712703960181,79.48,69268.1325,8.7,0.00035,0.0,0.02835]
[1712703965595,79.48,69268.1182,8.7,0.00035,0.0,0.02835]
[1712703970629,79.48,69267.8801,8.7,0.00035,0.0,0.02833]
[1712703975664,79.48,69243.0981,8.7,0.00033,0.0,0.027]
[1712703980700,79.48,69225.4061,8.7,0.00032,0.0,0.02608]
[1712703985735,79.48,69223.1812,8.7,0.00032,0.0,0.02596]
[1712703990769,79.48,69228.8875,8.7,0.00032,0.0,0.02626]
[1712703995804,79.48,69238.6547,8.7,0.00033,0.0,0.02645]
[1712704000840,79.48,69237.4963,8.7,0.00033,0.0,0.02639]
[1712704005884,79.48,69227.3746,8.7,0.00032,0.0,0.02587]
[1712704010909,79.48,69227.3003,8.7,0.00032,0.0,0.02586]
[1712704015945,79.48,69227.6134,8.7,0.00032,0.0,0.02588]
[1712704020978,79.48,69228.095,8.7,0.00032,0.0,0.02591]
[1712704026015,79.48,69227.5944,8.7,0.00032,0.0,0.02588]
[1712704031051,79.48,69229.4825,8.7,0.00032,0.0,0.02598]
[1712704036086,79.48,69223.8954,8.7,0.00032,0.0,0.02569]
[1712704041121,79.48,69214.6309,8.7,0.00031,0.0,0.02523]
[1712704046157,79.48,69211.9425,8.7,0.00031,0.0,0.0251]
[1712704051190,79.48,69170.4954,8.7,0.00028,0.0,0.02284]
[1712704056225,79.48,69180.0261,8.7,0.00029,0.0,0.02328]
[1712704061270,79.48,69171.6049,8.7,0.00028,0.0,0.02289]
[1712704066302,79.48,69176.416,8.7,0.00028,0.0,0.02311]
[1712704071337,79.48,69178.4918,8.7,0.00028,0.0,0.02321]
[1712704076372,79.48,69188.2797,8.7,0.00029,0.0,0.02366]
[1712704081408,79.48,69191.0515,8.7,0.00029,0.0,0.02379]
[1712704086442,79.48,69186.1269,8.7,0.00029,0.0,0.02356]
[1712704091478,79.48,69186.787,8.7,0.00029,0.0,0.02359]
[1712704096512,79.48,69188.5108,8.7,0.00029,0.0,0.02367]
[1712704101546,79.48,69189.2943,8.7,0.00029,0.0,0.02371]
[1712704106582,79.48,69188.8735,8.7,0.00029,0.0,0.02369]
[1712704111617,79.48,69188.7997,8.7,0.00029,0.0,0.0234]
[1712704116652,79.48,69188.6332,8.7,0.00029,0.0,0.02339]
[1712704121687,79.48,69182.756,8.7,0.00028,0.0,0.02312]
[1712704126723,79.48,69178.2175,8.7,0.00028,0.0,0.02291]
[1712704131757,79.48,69178.5828,8.7,0.00028,0.0,0.02293]
[1712704136793,79.48,69179.2536,8.7,0.00028,0.0,0.02296]
[1712704141827,79.48,69180.1595,8.7,0.00028,0.0,0.023]
[1712704146862,79.48,69169.2428,8.7,0.00028,0.0,0.02251]
[1712704151897,79.48,69172.1885,8.7,0.00028,0.0,0.02264]
[1712704156932,79.48,69173.484,8.7,0.00028,0.0,0.0227]
[1712704161967,79.48,69173.4345,8.7,0.00028,0.0,0.0227]
[1712704167002,79.48,69178.7853,8.7,0.00028,0.0,0.02294]
[1712704172037,79.48,69179.9507,8.7,0.00028,0.0,0.02271]
[1712704177071,79.48,69179.2006,8.7,0.00028,0.0,0.02268]
[1712704182109,79.48,69177.0764,8.7,0.00028,0.0,0.02258]
[1712704187142,79.48,69177.4958,8.7,0.00028,0.0,0.0226]
[1712704192176,79.48,69177.6732,8.7,0.00028,0.0,0.02261]
[1712704197179,79.48,69177.836,8.7,0.00028,0.0,0.02262]
[1712704202248,79.48,69179.0867,8.7,0.00028,0.0,0.02267]
[1712704207282,79.48,69152.8031,8.7,0.00026,0.0,0.02152]
[1712704212317,79.48,69155.1527,8.7,0.00026,0.0,0.02162]
[1712704217352,79.48,69156.6433,8.7,0.00027,0.0,0.02168]
[1712704222389,79.48,69168.506,8.7,0.00027,0.0,0.0222]
[1712704227423,79.48,69174.8872,8.7,0.00028,0.0,0.02249]
[1712704232464,79.48,69173.7338,8.7,0.00027,0.0,0.02216]
[1712704237502,79.48,69170.4112,8.7,0.00027,0.0,0.02201]
[1712704242531,79.48,69175.3632,8.7,0.00027,0.0,0.02223]
[1712704247567,79.48,69172.0459,8.7,0.00027,0.0,0.02208]
[1712704252601,79.48,69175.5395,8.7,0.00027,0.0,0.02224]
[1712704257637,79.48,69174.5387,8.7,0.00027,0.0,0.02219]
[1712704262672,79.48,69171.4931,8.7,0.00027,0.0,0.02206]
[1712704267707,79.48,69167.1732,8.7,0.00027,0.0,0.02187]
[1712704272742,79.48,69170.8934,8.7,0.00027,0.0,0.02203]
[1712704277784,79.48,69167.4973,8.7,0.00027,0.0,0.02188]
[1712704282812,79.48,69154.8413,8.7,0.00026,0.0,0.02134]
[1712704287847,79.48,69152.3116,8.7,0.00026,0.0,0.02123]
[1712704292882,79.48,69139.917,8.7,0.00025,0.0,0.02045]
[1712704297921,79.48,69145.8837,8.7,0.00025,0.0,0.0207]
[1712704302953,79.48,69148.4025,8.7,0.00025,0.0,0.0208]
[1712704307989,79.48,69147.7487,8.7,0.00025,0.0,0.02078]
[1712704313031,79.48,69145.9796,8.7,0.00025,0.0,0.0207]
[1712704318059,79.48,69147.8357,8.7,0.00025,0.0,0.02078]
[1712704323095,79.48,69152.0876,8.7,0.00026,0.0,0.02096]
[1712704328130,79.48,69158.6251,8.7,0.00026,0.0,0.02123]
[1712704333166,79.48,69165.6346,8.7,0.00026,0.0,0.02154]
[1712704338179,79.48,69162.4742,8.7,0.00026,0.0,0.0214]
[1712704343236,79.48,69153.0058,8.7,0.00026,0.0,0.021]
[1712704348271,79.48,69137.2121,8.7,0.00025,0.0,0.02034]
[1712704353305,79.48,69133.1702,8.7,0.00024,0.0,0.01992]
[1712704358339,79.48,69111.5331,8.7,0.00023,0.0,0.01907]
[1712704363375,79.48,69091.4938,8.7,0.00022,0.0,0.01831]
[1712704368410,79.48,69116.0517,8.7,0.00023,0.0,0.01925]
[1712704373449,79.48,69136.0897,8.7,0.00024,0.0,0.02004]
[1712704378482,79.48,69143.5858,8.7,0.00025,0.0,0.02035]
[1712704383518,79.48,69143.7428,8.7,0.00025,0.0,0.02035]
[1712704388553,79.48,69157.2424,8.7,0.00026,0.0,0.02091]
[1712704393587,79.48,69161.2853,8.7,0.00026,0.0,0.02108]
[1712704398622,79.48,69163.4803,8.7,0.00026,0.0,0.02118]
[1712704403658,79.48,69154.0416,8.7,0.00025,0.0,0.02078]
[1712704408693,79.48,69155.3538,8.7,0.00026,0.0,0.02083]
[1712704413730,79.48,69154.8845,8.7,0.00025,0.0,0.02056]
[1712704418763,79.48,69152.9269,8.7,0.00025,0.0,0.02047]
[1712704423798,79.48,69158.1104,8.7,0.00025,0.0,0.02069]
[1712704428833,79.48,69160.1565,8.7,0.00025,0.0,0.02078]
[1712704433869,79.48,69157.5603,8.7,0.00025,0.0,0.02067]
[1712704438904,79.48,69158.5302,8.7,0.00025,0.0,0.02071]
[1712704443938,79.48,69158.2515,8.7,0.00025,0.0,0.0207]
[1712704448974,79.48,69154.4992,8.7,0.00025,0.0,0.02054]
[1712704454010,79.48,69154.453,8.7,0.00025,0.0,0.02054]
[1712704459044,79.48,69159.999,8.7,0.00025,0.0,0.02077]
[1712704464080,79.48,69164.0042,8.7,0.00026,0.0,0.02094]
[1712704469117,79.48,69155.0375,8.7,0.00025,0.0,0.02056]
[1712704474149,79.48,69155.0043,8.7,0.00025,0.0,0.0203]
[1712704479179,79.48,69155.855,8.7,0.00025,0.0,0.02034]
[1712704484220,79.48,69155.1803,8.7,0.00025,0.0,0.02031]
[1712704489254,79.48,69155.218,8.7,0.00025,0.0,0.02031]
[1712704494289,79.48,69153.6411,8.7,0.00025,0.0,0.02025]
[1712704499324,79.48,69148.1695,8.7,0.00025,0.0,0.02003]
[1712704504359,79.48,69141.4587,8.7,0.00024,0.0,0.01976]
[1712704509401,79.48,69125.7741,8.7,0.00023,0.0,0.01914]
[1712704514434,79.48,69115.0807,8.7,0.00023,0.0,0.01873]
[1712704519470,79.48,69107.8822,8.7,0.00022,0.0,0.01845]
[1712704524504,79.48,69086.5023,8.7,0.00021,0.0,0.01767]
[1712704529539,79.48,69089.5856,8.7,0.00022,0.0,0.01778]
[1712704534576,79.48,69091.7249,8.7,0.00021,0.0,0.01763]
[1712704539610,79.48,69093.9743,8.7,0.00022,0.0,0.01771]
[1712704544644,79.48,69104.2221,8.7,0.00022,0.0,0.01808]
[1712704549682,79.48,69111.5693,8.7,0.00022,0.0,0.01836]
[1712704554717,79.48,69109.3395,8.7,0.00022,0.0,0.01827]
[1712704559751,79.48,69110.8682,8.7,0.00022,0.0,0.01833]
[1712704564788,79.48,69092.0746,8.7,0.00021,0.0,0.01764]
[1712704569823,79.48,69090.464,8.7,0.00021,0.0,0.01758]
[1712704574859,79.48,69094.2504,8.7,0.00022,0.0,0.01772]
[1712704579893,79.48,69093.3691,8.7,0.00021,0.0,0.01769]
[1712704584928,79.48,69113.1894,8.7,0.00022,0.0,0.01842]
[1712704589963,79.48,69114.4573,8.7,0.00023,0.0,0.01847]
[1712704594998,79.48,69109.5367,8.7,0.00022,0.0,0.01805]
[1712704600033,79.48,69120.7138,8.7,0.00023,0.0,0.01846]
[1712704605070,79.48,69133.1617,8.7,0.00023,0.0,0.01894]
[1712704610103,79.48,69135.6889,8.7,0.00023,0.0,0.01904]
[1712704615141,79.48,69146.5028,8.7,0.00024,0.0,0.01946]
[1712704620178,79.48,69113.863,8.7,0.00022,0.0,0.01821]
[1712704625211,79.48,69109.061,8.7,0.00022,0.0,0.01803]
[1712704630247,79.48,69088.5443,8.7,0.00021,0.0,0.01729]
[1712704635283,79.48,69083.1653,8.7,0.00021,0.0,0.0171]
[1712704640320,79.48,69081.0341,8.7,0.00021,0.0,0.01702]
[1712704645356,79.48,69083.4206,8.7,0.00021,0.0,0.01711]
[1712704650389,79.48,69081.5278,8.7,0.00021,0.0,0.01704]
[1712704655423,79.48,69066.8514,8.7,0.0002,0.0,0.01632]
[1712704660460,79.48,69071.1444,8.7,0.0002,0.0,0.01647]
[1712704665495,79.48,69073.1758,8.7,0.0002,0.0,0.01654]
[1712704670529,79.48,69072.255,8.7,0.0002,0.0,0.0165]
[1712704675564,79.48,69073.6332,8.7,0.0002,0.0,0.01655]
[1712704680599,79.48,69072.5332,8.7,0.0002,0.0,0.01651]
[1712704685634,79.48,69069.3208,8.7,0.0002,0.0,0.0164]
[1712704690671,79.48,69046.0178,8.7,0.00019,0.0,0.01563]
[1712704695703,79.48,69044.6352,8.7,0.00019,0.0,0.01559]
[1712704700739,79.48,69049.8088,8.7,0.00019,0.0,0.01576]
[1712704705775,79.48,69051.0676,8.7,0.00019,0.0,0.0158]
[1712704710818,79.48,69070.3293,8.7,0.0002,0.0,0.01644]
[1712704715853,79.48,69069.587,8.7,0.0002,0.0,0.0162]
[1712704720889,79.48,69098.0576,8.7,0.00021,0.0,0.01718]
[1712704725923,79.48,69102.3249,8.7,0.00021,0.0,0.01733]
[1712704730960,79.48,69103.0207,8.7,0.00021,0.0,0.01735]
[1712704735995,79.48,69117.1781,8.7,0.00022,0.0,0.01787]
[1712704741029,79.48,69124.3656,8.7,0.00022,0.0,0.01813]
[1712704746065,79.48,69105.1207,8.7,0.00021,0.0,0.01743]
[1712704751101,79.48,69102.8342,8.7,0.00021,0.0,0.01735]
[1712704756135,79.48,69104.9294,8.7,0.00021,0.0,0.01742]
[1712704761169,79.48,69098.5186,8.7,0.00021,0.0,0.01719]
[1712704766205,79.48,69096.9679,8.7,0.00021,0.0,0.01714]
[1712704771254,79.48,69087.8573,8.7,0.0002,0.0,0.0166]
[1712704776288,79.48,69088.8883,8.7,0.0002,0.0,0.01664]
[1712704781323,79.48,69088.9084,8.7,0.0002,0.0,0.01664]
[1712704786359,79.48,69091.0843,8.7,0.0002,0.0,0.01671]
[1712704791394,79.48,69091.7434,8.7,0.0002,0.0,0.01674]
[1712704796428,79.48,69089.8431,8.7,0.0002,0.0,0.01667]
[1712704801463,79.48,69091.1385,8.7,0.0002,0.0,0.01672]
[1712704806499,79.48,69091.5416,8.7,0.0002,0.0,0.01673]
[1712704811533,79.48,69091.3009,8.7,0.0002,0.0,0.01672]
[1712704816569,79.48,69091.0838,8.7,0.0002,0.0,0.01671]
[1712704821604,79.48,69071.9863,8.7,0.00019,0.0,0.01607]
[1712704826638,79.48,69061.5594,8.7,0.00019,0.0,0.01573]
[1712704831673,79.48,69049.229,8.7,0.00018,0.0,0.01513]
[1712704836709,79.48,69048.0354,8.7,0.00018,0.0,0.01509]
[1712704841743,79.48,69051.4037,8.7,0.00018,0.0,0.01519]
[1712704846779,79.48,69058.2398,8.7,0.00019,0.0,0.01541]
[1712704851813,79.48,69064.8518,8.7,0.00019,0.0,0.01563]
[1712704856848,79.48,69066.3848,8.7,0.00019,0.0,0.01567]
[1712704861883,79.48,69064.7475,8.7,0.00019,0.0,0.01562]
[1712704866921,79.48,69053.1028,8.7,0.00018,0.0,0.01525]
[1712704871957,79.48,69055.5983,8.7,0.00019,0.0,0.01533]
[1712704876992,79.48,69060.6358,8.7,0.00019,0.0,0.01549]
[1712704882026,79.48,69064.7758,8.7,0.00019,0.0,0.01562]
[1712704887060,79.48,69057.6599,8.7,0.00019,0.0,0.01539]
[1712704892096,79.48,69061.0574,8.7,0.00019,0.0,0.0153]
[1712704897145,79.48,69085.6141,8.7,0.0002,0.0,0.0161]
[1712704902179,79.48,69090.167,8.7,0.0002,0.0,0.01625]
[1712704907214,79.48,69090.9355,8.7,0.0002,0.0,0.01628]
[1712704912248,79.48,69090.5685,8.7,0.0002,0.0,0.01626]
[1712704917285,79.48,69089.2399,8.7,0.0002,0.0,0.01622]
[1712704922324,79.48,69087.5163,8.7,0.0002,0.0,0.01616]
[1712704927360,79.48,69075.1743,8.7,0.00019,0.0,0.01575]
[1712704932396,79.48,69067.5339,8.7,0.00019,0.0,0.01551]
[1712704937429,79.48,69079.6503,8.7,0.00019,0.0,0.0159]
[1712704942467,79.48,69078.9185,8.7,0.00019,0.0,0.01588]
[1712704947501,79.48,69075.4883,8.7,0.00019,0.0,0.01576]
[1712704952541,79.48,69076.3502,8.7,0.00019,0.0,0.01558]
[1712704957572,79.48,69080.8748,8.7,0.00019,0.0,0.01573]
[1712704962606,79.48,69086.7365,8.7,0.00019,0.0,0.01592]
[1712704967640,79.48,69093.0602,8.7,0.0002,0.0,0.01613]
[1712704972676,79.48,69098.0702,8.7,0.0002,0.0,0.0163]
[1712704977711,79.48,69100.0454,8.7,0.0002,0.0,0.01637]
[1712704982746,79.48,69098.6743,8.7,0.0002,0.0,0.01632]
[1712704987782,79.48,69096.6862,8.7,0.0002,0.0,0.01626]
[1712704992818,79.48,69115.8876,8.7,0.00021,0.0,0.01691]
[1712704997852,79.48,69124.7805,8.7,0.00021,0.0,0.01723]
[1712705002888,79.48,69123.2225,8.7,0.00021,0.0,0.01717]
[1712705007923,79.48,69099.8542,8.7,0.0002,0.0,0.01636]
[1712705012957,79.48,69099.8392,8.7,0.0002,0.0,0.01615]
[1712705017994,79.48,69103.54,8.7,0.0002,0.0,0.01627]
[1712705023029,79.48,69108.3915,8.7,0.0002,0.0,0.01644]
[1712705028063,79.48,69104.0938,8.7,0.0002,0.0,0.01629]
[1712705033098,79.48,69106.8567,8.7,0.0002,0.0,0.01638]
[1712705039141,79.48,69106.5365,8.7,0.0002,0.0,0.01637]
[1712705044174,79.48,69099.9695,8.7,0.0002,0.0,0.01615]
[1712705049179,79.48,69100.0268,8.7,0.0002,0.0,0.01615]
[1712705054245,79.48,69100.9569,8.7,0.0002,0.0,0.01619]
[1712705059294,79.48,69094.8041,8.7,0.00019,0.0,0.01598]
[1712705064328,79.48,69099.7863,8.7,0.0002,0.0,0.01615]
[1712705069364,79.48,69102.2631,8.7,0.0002,0.0,0.01623]
[1712705074398,79.48,69100.7241,8.7,0.00019,0.0,0.01596]
[1712705079432,79.48,69100.5757,8.7,0.00019,0.0,0.01596]
[1712705084468,79.48,69098.6709,8.7,0.00019,0.0,0.0159]
[1712705089505,79.48,69099.6589,8.7,0.00019,0.0,0.01593]
[1712705094539,79.48,69101.2863,8.7,0.00019,0.0,0.01598]
[1712705099574,79.48,69099.2455,8.7,0.00019,0.0,0.01592]
[1712705104612,79.48,69100.2486,8.7,0.00019,0.0,0.01595]
[1712705109647,79.48,69097.3554,8.7,0.00019,0.0,0.01585]
[1712705114681,79.48,69082.3061,8.7,0.00019,0.0,0.01536]
[1712705119715,79.48,69078.7019,8.7,0.00019,0.0,0.01525]
[1712705124752,79.48,69082.0292,8.7,0.00019,0.0,0.01536]
[1712705129787,79.48,69078.775,8.7,0.00019,0.0,0.01525]
[1712705134822,79.48,69059.8339,8.7,0.00018,0.0,0.01446]
[1712705139857,79.48,69032.6198,8.7,0.00016,0.0,0.01366]
[1712705144891,79.48,69044.7025,8.7,0.00017,0.0,0.01401]
[1712705149927,79.48,69057.4206,8.7,0.00017,0.0,0.01439]
[1712705154961,79.48,69054.5635,8.7,0.00017,0.0,0.0143]
[1712705159998,79.48,69040.9492,8.7,0.00017,0.0,0.0139]
[1712705165033,79.48,69027.4898,8.7,0.00016,0.0,0.01351]
[1712705170066,79.48,69023.8876,8.7,0.00016,0.0,0.01341]
[1712705175101,79.48,69024.5512,8.7,0.00016,0.0,0.01343]
[1712705180137,79.48,69016.8529,8.7,0.00016,0.0,0.01321]
[1712705185171,79.48,69011.8997,8.7,0.00016,0.0,0.01307]
[1712705190179,79.48,69006.847,8.7,0.00016,0.0,0.01294]
[1712705195252,79.48,69010.8047,8.7,0.00015,0.0,0.01287]
[1712705200276,79.48,69010.1816,8.7,0.00015,0.0,0.01285]
[1712705205312,79.48,69016.7315,8.7,0.00016,0.0,0.01303]
[1712705210353,79.48,69024.2728,8.7,0.00016,0.0,0.01324]
[1712705215388,79.48,69033.2929,8.7,0.00016,0.0,0.01349]
[1712705220422,79.48,69040.5166,8.7,0.00017,0.0,0.0137]
[1712705225457,79.48,69035.7365,8.7,0.00016,0.0,0.01356]
[1712705230492,79.48,69020.0409,8.7,0.00016,0.0,0.01312]
[1712705235527,79.48,69021.0494,8.7,0.00016,0.0,0.01315]
[1712705240561,79.48,69017.2997,8.7,0.00016,0.0,0.01305]
[1712705245597,79.48,69012.0479,8.7,0.00016,0.0,0.0129]
[1712705250632,79.48,69012.9014,8.7,0.00016,0.0,0.01292]
[1712705255666,79.48,69013.0665,8.7,0.00015,0.0,0.01275]
[1712705261710,79.48,69011.2317,8.7,0.00015,0.0,0.0127]
[1712705266745,79.48,69012.4885,8.7,0.00015,0.0,0.01274]
[1712705271779,79.48,69012.5386,8.7,0.00015,0.0,0.01274]
[1712705276813,79.48,68993.2451,8.7,0.00015,0.0,0.01223]
[1712705281851,79.48,68987.1009,8.7,0.00014,0.0,0.01207]
[1712705286890,79.48,68965.8999,8.7,0.00014,0.0,0.01153]
[1712705291918,79.48,68960.8559,8.7,0.00014,0.0,0.01141]
[1712705296955,79.48,68950.608,8.7,0.00013,0.0,0.01116]
[1712705301989,79.48,68930.8656,8.7,0.00013,0.0,0.0107]
[1712705307024,79.48,68906.9472,8.7,0.00012,0.0,0.01016]
[1712705312060,79.48,68911.1895,8.7,0.00012,0.0,0.01011]
[1712705317093,79.48,68917.6115,8.7,0.00012,0.0,0.01025]
[1712705322128,79.48,68929.3103,8.7,0.00013,0.0,0.01051]
[1712705327164,79.48,68930.9363,8.7,0.00013,0.0,0.01055]
[1712705332201,79.48,68913.9213,8.7,0.00012,0.0,0.01017]
[1712705337234,79.48,68921.3968,8.7,0.00012,0.0,0.01033]
[1712705342269,79.48,68922.5984,8.7,0.00012,0.0,0.01036]
[1712705347305,79.48,68917.6616,8.7,0.00012,0.0,0.01025]
[1712705352340,79.48,68921.4298,8.7,0.00012,0.0,0.01033]
[1712705357374,79.48,68917.1432,8.7,0.00012,0.0,0.01024]
[1712705362411,79.48,68918.1681,8.7,0.00012,0.0,0.01026]
[1712705367445,79.48,68927.9494,8.7,0.00012,0.0,0.01048]
[1712705372479,79.48,68933.0976,8.7,0.00012,0.0,0.01045]
[1712705377515,79.48,68939.3897,8.7,0.00013,0.0,0.01059]
[1712705382551,79.48,68940.9057,8.7,0.00013,0.0,0.01063]
[1712705387586,79.48,68942.7912,8.7,0.00013,0.0,0.01067]
[1712705392620,79.48,68946.9059,8.7,0.00013,0.0,0.01076]
[1712705397659,79.48,68953.084,8.7,0.00013,0.0,0.01091]
[1712705402693,79.48,68967.143,8.7,0.00013,0.0,0.01124]
[1712705407729,79.48,68959.0629,8.7,0.00013,0.0,0.01105]
[1712705412763,79.48,68959.9583,8.7,0.00013,0.0,0.01107]
[1712705417799,79.48,68968.6133,8.7,0.00014,0.0,0.01128]
[1712705422834,79.48,68965.7228,8.7,0.00013,0.0,0.01121]
[1712705427870,79.48,68966.0892,8.7,0.00013,0.0,0.01122]
[1712705432904,79.48,68966.991,8.7,0.00013,0.0,0.01108]
[1712705437939,79.48,68966.4977,8.7,0.00013,0.0,0.01107]
[1712705442973,79.48,68966.9477,8.7,0.00013,0.0,0.01108]
[1712705448011,79.48,68967.5262,8.7,0.00013,0.0,0.01109]
[1712705453045,79.48,68967.1416,8.7,0.00013,0.0,0.01109]
[1712705458079,79.48,68967.1066,8.7,0.00013,0.0,0.01109]
[1712705463115,79.48,68966.8215,8.7,0.00013,0.0,0.01108]
[1712705468150,79.48,68965.5305,8.7,0.00013,0.0,0.01105]
[1712705473187,79.48,68974.635,8.7,0.00014,0.0,0.01127]
[1712705478225,79.48,68984.8224,8.7,0.00014,0.0,0.01152]
[1712705483260,79.48,68994.9968,8.7,0.00014,0.0,0.01177]
[1712705488296,79.48,68961.5901,8.7,0.00013,0.0,0.01096]
[1712705493333,79.48,68929.725,8.7,0.00012,0.0,0.01009]
[1712705498367,79.49,68926.985,8.7,0.00012,0.0,0.01003]
[1712705503401,79.49,68928.6011,8.7,0.00012,0.0,0.01007]
[1712705508440,79.49,68918.7686,8.7,0.00012,0.0,0.00987]
[1712705513475,79.5,68920.3312,8.7,0.00012,0.0,0.00991]
[1712705518511,79.5,68920.3734,8.7,0.00012,0.0,0.00991]
[1712705523545,79.5,68919.4135,8.7,0.00012,0.0,0.0099]
[1712705528580,79.51,68942.125,8.7,0.00012,0.0,0.01041]
[1712705533615,79.51,68936.4271,8.7,0.00012,0.0,0.01029]
[1712705538651,79.52,68944.7071,8.7,0.00013,0.0,0.01048]
[1712705543685,79.52,68927.6932,8.7,0.00012,0.0,0.01011]
[1712705548720,79.53,68921.4098,8.7,0.00012,0.0,0.00998]
[1712705553755,79.53,68914.1924,8.7,0.00012,0.0,0.0097]
[1712705558791,79.54,68907.5651,8.7,0.00011,0.0,0.00957]
[1712705563838,79.55,68909.2868,8.7,0.00011,0.0,0.00961]
[1712705568870,79.55,68899.8607,8.7,0.00011,0.0,0.00943]
[1712705573904,79.56,68899.6808,8.7,0.00011,0.0,0.00944]
[1712705578940,79.57,68892.3248,8.7,0.00011,0.0,0.0093]
[1712705583975,79.57,68893.17,8.7,0.00011,0.0,0.00932]
[1712705589010,79.58,68894.3103,8.7,0.00011,0.0,0.00936]
[1712705594045,79.59,68913.6766,8.7,0.00012,0.0,0.00977]
[1712705599078,79.59,68915.8655,8.7,0.00012,0.0,0.00983]
[1712705604114,79.6,68898.5914,8.7,0.00011,0.0,0.00948]
[1712705609149,79.61,68898.5761,8.7,0.00011,0.0,0.0095]
[1712705614188,79.62,68889.2183,8.7,0.00011,0.0,0.00918]
[1712705619223,79.63,68881.4724,8.7,0.00011,0.0,0.00904]
[1712705624258,79.64,68887.1318,8.7,0.00011,0.0,0.00917]
[1712705629293,79.64,68891.2583,8.7,0.00011,0.0,0.00927]
[1712705634329,79.65,68890.9458,8.7,0.00011,0.0,0.00927]
[1712705639365,79.66,68896.5332,8.7,0.00011,0.0,0.0094]
[1712705644398,79.67,68888.7882,8.7,0.00011,0.0,0.00926]
[1712705649434,79.68,68885.7319,8.7,0.00011,0.0,0.00921]
[1712705654469,79.69,68894.0215,8.7,0.00011,0.0,0.0094]
[1712705659505,79.7,68895.9415,8.7,0.00011,0.0,0.00945]
[1712705664540,79.71,68884.2943,8.7,0.00011,0.0,0.00923]
[1712705669575,79.72,68893.3186,8.7,0.00011,0.0,0.00943]
[1712705674616,79.73,68897.3719,8.7,0.00011,0.0,0.0094]
[1712705679650,79.75,68909.4674,8.7,0.00012,0.0,0.00967]
[1712705684686,79.76,68928.2597,8.7,0.00012,0.0,0.01009]
[1712705689723,79.77,68925.5358,8.7,0.00012,0.0,0.01005]
[1712705694757,79.78,68909.5801,8.7,0.00012,0.0,0.00972]
[1712705699793,79.79,68912.8847,8.7,0.00012,0.0,0.00981]
[1712705704828,79.8,68917.7791,8.7,0.00012,0.0,0.00993]
[1712705709863,79.81,68926.247,8.7,0.00012,0.0,0.01014]
[1712705714898,79.82,68935.0187,8.7,0.00012,0.0,0.01034]
[1712705719935,79.82,68943.3601,8.7,0.00013,0.0,0.01054]
[1712705724974,79.83,68948.0348,8.7,0.00013,0.0,0.01066]
[1712705730014,79.83,68952.9396,8.7,0.00013,0.0,0.01078]
[1712705735047,79.84,68961.1961,8.7,0.00013,0.0,0.01082]
[1712705740083,79.84,68966.0544,8.7,0.00013,0.0,0.01094]
[1712705745119,79.84,68963.0809,8.7,0.00013,0.0,0.01088]
[1712705750156,79.85,68929.216,8.7,0.00012,0.0,0.01012]
[1712705755190,79.86,68938.0841,8.7,0.00012,0.0,0.01033]
[1712705760226,79.86,68948.5597,8.7,0.00013,0.0,0.01058]
[1712705765259,79.86,68954.0644,8.7,0.00013,0.0,0.0107]
[1712705770296,79.86,68938.7827,8.7,0.00012,0.0,0.01036]
[1712705775329,79.86,68933.2202,8.7,0.00012,0.0,0.01023]
[1712705780367,79.86,68933.8676,8.7,0.00012,0.0,0.01025]
[1712705785401,79.86,68922.8285,8.7,0.00012,0.0,0.01]
[1712705790436,79.86,68927.1994,8.7,0.00012,0.0,0.0101]
[1712705795471,79.86,68927.9137,8.7,0.00012,0.0,0.00997]
[1712705800506,79.86,68932.1965,8.7,0.00012,0.0,0.01006]
[1712705805542,79.86,68947.08,8.7,0.00012,0.0,0.01039]
[1712705810575,79.86,68953.4077,8.7,0.00013,0.0,0.01054]
[1712705815612,79.86,68954.3073,8.7,0.00013,0.0,0.01056]
[1712705820647,79.86,68951.2766,8.7,0.00013,0.0,0.01049]
[1712705825681,79.86,68933.5881,8.7,0.00012,0.0,0.01009]
[1712705830717,79.86,68930.2967,8.7,0.00012,0.0,0.01002]
[1712705835751,79.86,68929.3299,8.7,0.00012,0.0,0.01]
[1712705840785,79.86,68920.2607,8.7,0.00012,0.0,0.0098]
[1712705845822,79.86,68925.2226,8.7,0.00012,0.0,0.00991]
[1712705850856,79.86,68918.386,8.7,0.00012,0.0,0.00976]
[1712705855893,79.86,68899.2765,8.7,0.00011,0.0,0.00923]
[1712705860927,79.86,68906.7506,8.7,0.00011,0.0,0.00938]
[1712705865963,79.86,68911.8782,8.7,0.00011,0.0,0.00949]
[1712705870997,79.86,68925.9108,8.7,0.00012,0.0,0.00978]
[1712705876033,79.86,68925.1886,8.7,0.00012,0.0,0.00977]
[1712705881067,79.86,68924.6195,8.7,0.00012,0.0,0.00976]
[1712705886103,79.86,68910.013,8.7,0.00011,0.0,0.00945]
[1712705891143,79.86,68915.0138,8.7,0.00011,0.0,0.00955]
[1712705896180,79.86,68906.5067,8.7,0.00011,0.0,0.00938]
[1712705901180,79.86,68931.3777,8.7,0.00012,0.0,0.0099]
[1712705906251,79.86,68929.6268,8.7,0.00012,0.0,0.00986]
[1712705911284,79.86,68930.2406,8.7,0.00012,0.0,0.00973]
[1712705916320,79.86,68930.3685,8.7,0.00012,0.0,0.00974]
[1712705921354,79.86,68935.1209,8.7,0.00012,0.0,0.00984]
[1712705926391,79.86,68941.2521,8.7,0.00012,0.0,0.00997]
[1712705931424,79.86,68939.5425,8.7,0.00012,0.0,0.00993]
[1712705936459,79.86,68941.5555,8.7,0.00012,0.0,0.00998]
[1712705941501,79.86,68940.967,8.7,0.00012,0.0,0.00996]
[1712705946534,79.86,68940.0988,8.7,0.00012,0.0,0.00994]
[1712705951569,79.86,68945.3402,8.7,0.00012,0.0,0.01006]
[1712705956604,79.86,68953.5368,8.7,0.00012,0.0,0.01024]
[1712705961640,79.86,68967.6585,8.7,0.00013,0.0,0.01056]
[1712705966674,79.86,68967.4436,8.7,0.00013,0.0,0.01055]
[1712705971709,79.86,68966.4405,8.7,0.00012,0.0,0.01038]
[1712705976743,79.86,68967.1382,8.7,0.00013,0.0,0.01039]
[1712705981778,79.86,68968.5465,8.7,0.00013,0.0,0.01043]
[1712705986814,79.86,68975.5656,8.7,0.00013,0.0,0.01058]
[1712705991848,79.86,68980.5466,8.7,0.00013,0.0,0.0107]
[1712705996883,79.86,68977.7683,8.7,0.00013,0.0,0.01064]
[1712706001918,79.86,68979.5158,8.7,0.00013,0.0,0.01068]
[1712706006952,79.86,68983.0682,8.7,0.00013,0.0,0.01076]
[1712706011989,79.86,68979.1566,8.7,0.00013,0.0,0.01067]
[1712706017023,79.86,68978.5579,8.7,0.00013,0.0,0.01065]
[1712706022061,79.86,68970.8022,8.7,0.00013,0.0,0.01048]
[1712706027094,79.86,68968.0099,8.7,0.00013,0.0,0.01041]
[1712706032130,79.86,68973.2142,8.7,0.00013,0.0,0.01038]
[1712706037166,79.86,68990.653,8.7,0.00013,0.0,0.01078]
[1712706042179,79.86,68989.758,8.7,0.00013,0.0,0.01076]
[1712706047236,79.86,68989.9818,8.7,0.00013,0.0,0.01076]
[1712706052271,79.86,69016.5907,8.7,0.00014,0.0,0.0114]
[1712706057305,79.86,69018.3755,8.7,0.00014,0.0,0.01144]
[1712706062341,79.86,69033.2112,8.7,0.00014,0.0,0.01182]
[1712706067379,79.86,69034.7334,8.7,0.00014,0.0,0.01186]
[1712706072415,79.86,69022.3218,8.7,0.00014,0.0,0.01154]
[1712706077450,79.86,69022.1143,8.7,0.00014,0.0,0.01154]
[1712706082484,79.86,69000.6726,8.7,0.00013,0.0,0.01102]
[1712706087519,79.86,68996.4169,8.7,0.00013,0.0,0.01091]
[1712706092555,79.86,69010.2116,8.7,0.00013,0.0,0.01108]
[1712706097591,79.86,69016.7629,8.7,0.00014,0.0,0.01124]
[1712706102626,79.86,69024.8481,8.7,0.00014,0.0,0.01144]
[1712706107664,79.86,69035.972,8.7,0.00014,0.0,0.01172]
[1712706112701,79.86,69045.4514,8.7,0.00015,0.0,0.01196]
[1712706117737,79.86,69060.5255,8.7,0.00015,0.0,0.01235]
[1712706122770,79.86,69056.7788,8.7,0.00015,0.0,0.01225]
[1712706127806,79.86,69059.7962,8.7,0.00015,0.0,0.01233]
[1712706132842,79.86,69059.3159,8.7,0.00015,0.0,0.01232]
[1712706137876,79.86,69058.2397,8.7,0.00015,0.0,0.01229]
[1712706142911,79.86,69043.7823,8.7,0.00014,0.0,0.01192]
[1712706147945,79.86,69061.8923,8.7,0.00015,0.0,0.01239]
[1712706152981,79.86,69062.2125,8.7,0.00015,0.0,0.01222]
[1712706158016,79.86,69080.2158,8.7,0.00016,0.0,0.0127]
[1712706163063,79.86,69079.6208,8.7,0.00016,0.0,0.01269]
[1712706168104,79.86,69079.5132,8.7,0.00016,0.0,0.01268]
[1712706173138,79.86,69086.4886,8.7,0.00016,0.0,0.01287]
[1712706178169,79.86,69088.639,8.7,0.00016,0.0,0.01293]
[1712706183180,79.86,69092.0224,8.7,0.00016,0.0,0.01303]
[1712706188239,79.86,69091.7956,8.7,0.00016,0.0,0.01302]
[1712706193272,79.86,69090.9754,8.7,0.00016,0.0,0.013]
[1712706198309,79.86,69091.6681,8.7,0.00016,0.0,0.01302]
[1712706203343,79.86,69080.2393,8.7,0.00016,0.0,0.0127]
[1712706208380,79.86,69093.64,8.7,0.00016,0.0,0.01307]
[1712706213414,79.86,69096.3745,8.7,0.00016,0.0,0.01296]
[1712706218448,79.86,69107.2363,8.7,0.00016,0.0,0.01327]
[1712706223487,79.86,69108.483,8.7,0.00016,0.0,0.0133]
[1712706228522,79.86,69103.1796,8.7,0.00016,0.0,0.01315]
[1712706233565,79.86,69102.386,8.7,0.00016,0.0,0.01313]
[1712706238600,79.86,69103.7856,8.7,0.00016,0.0,0.01317]
[1712706243635,79.86,69104.8964,8.7,0.00016,0.0,0.0132]
[1712706248670,79.86,69109.4704,8.7,0.00016,0.0,0.01333]
[1712706253706,79.86,69113.3236,8.7,0.00017,0.0,0.01344]
[1712706258742,79.86,69120.4974,8.7,0.00017,0.0,0.01365]
[1712706263777,79.86,69130.2739,8.7,0.00017,0.0,0.01394]
[1712706268810,79.86,69131.8886,8.7,0.00017,0.0,0.01398]
[1712706273844,79.86,69107.6263,8.7,0.00016,0.0,0.01309]
[1712706278881,79.86,69106.2627,8.7,0.00016,0.0,0.01306]
[1712706283915,79.86,69119.3222,8.7,0.00016,0.0,0.01343]
[1712706288950,79.86,69125.0453,8.7,0.00017,0.0,0.01359]
[1712706293986,79.86,69129.1664,8.7,0.00017,0.0,0.01371]
[1712706299020,79.86,69139.4236,8.7,0.00017,0.0,0.01401]
[1712706304057,79.86,69144.5182,8.7,0.00017,0.0,0.01417]
[1712706309092,79.86,69146.6212,8.7,0.00018,0.0,0.01423]
[1712706314125,79.86,69151.374,8.7,0.00018,0.0,0.01437]
[1712706319160,79.86,69173.8652,8.7,0.00019,0.0,0.01507]
[1712706324179,79.86,69178.8605,8.7,0.00019,0.0,0.01523]
[1712706329235,79.86,69197.8901,8.7,0.0002,0.0,0.01586]
[1712706334269,79.86,69194.1565,8.7,0.00019,0.0,0.01552]
[1712706339306,79.86,69167.7831,8.7,0.00018,0.0,0.01468]
[1712706344340,79.86,69172.7063,8.7,0.00018,0.0,0.01483]
[1712706349378,79.86,69167.5957,8.7,0.00018,0.0,0.01467]
[1712706354413,79.86,69171.4,8.7,0.00018,0.0,0.01479]
[1712706359446,79.86,69154.8941,8.7,0.00018,0.0,0.01428]
[1712706365489,79.86,69166.4223,8.7,0.00018,0.0,0.01463]
[1712706370524,79.86,69160.8396,8.7,0.00018,0.0,0.01446]
[1712706375559,79.86,69183.0974,8.7,0.00019,0.0,0.01516]
[1712706380595,79.86,69177.075,8.7,0.00019,0.0,0.01497]
[1712706385630,79.86,69169.8133,8.7,0.00018,0.0,0.01474]
[1712706390665,79.86,69172.3526,8.7,0.00018,0.0,0.01482]
[1712706395700,79.86,69176.9361,8.7,0.00018,0.0,0.01476]
[1712706400744,79.86,69189.8947,8.7,0.00019,0.0,0.01517]
[1712706405783,79.86,69190.1389,8.7,0.00019,0.0,0.01517]
[1712706410816,79.86,69194.687,8.7,0.00019,0.0,0.01532]
[1712706415851,79.86,69196.7778,8.7,0.00019,0.0,0.01539]
[1712706420886,79.86,69212.1483,8.7,0.0002,0.0,0.0159]
[1712706425922,79.86,69198.108,8.7,0.00019,0.0,0.01543]
[1712706430958,79.86,69208.3664,8.7,0.0002,0.0,0.01577]
[1712706435993,79.86,69223.8601,8.7,0.0002,0.0,0.01629]
[1712706441027,79.86,69222.6312,8.7,0.0002,0.0,0.01625]
[1712706446061,79.86,69198.2585,8.7,0.00019,0.0,0.01544]
[1712706451096,79.86,69216.1123,8.7,0.0002,0.0,0.01581]
[1712706456132,79.86,69221.1031,8.7,0.0002,0.0,0.01598]
[1712706461167,79.86,69223.769,8.7,0.0002,0.0,0.01607]
[1712706466203,79.86,69177.3301,8.7,0.00018,0.0,0.01456]
[1712706471237,79.86,69171.5544,8.7,0.00018,0.0,0.01438]
[1712706476273,79.86,69172.5228,8.7,0.00018,0.0,0.01441]
[1712706481308,79.86,69186.0924,8.7,0.00018,0.0,0.01484]
[1712706486345,79.86,69191.8584,8.7,0.00019,0.0,0.01502]
[1712706491380,79.86,69208.6358,8.7,0.00019,0.0,0.01556]
[1712706496414,79.86,69206.9097,8.7,0.00019,0.0,0.0155]
[1712706501449,79.86,69208.5524,8.7,0.00019,0.0,0.01556]
[1712706506485,79.86,69220.8309,8.7,0.0002,0.0,0.01597]
[1712706511520,79.86,69229.7762,8.7,0.0002,0.0,0.01605]
[1712706516558,79.86,69230.5666,8.7,0.0002,0.0,0.01607]
[1712706521590,79.86,69237.4285,8.7,0.0002,0.0,0.01631]
[1712706526626,79.86,69239.2041,8.7,0.0002,0.0,0.01637]
[1712706531662,79.86,69237.7265,8.7,0.0002,0.0,0.01632]
[1712706536696,79.86,69240.199,8.7,0.0002,0.0,0.0164]
[1712706541732,79.86,69236.4091,8.7,0.0002,0.0,0.01627]
[1712706546767,79.86,69218.4432,8.7,0.0002,0.0,0.01567]
[1712706551802,79.86,69219.533,8.7,0.0002,0.0,0.0157]
[1712706556840,79.86,69219.6825,8.7,0.0002,0.0,0.01571]
[1712706561875,79.86,69196.9451,8.7,0.00019,0.0,0.01497]
[1712706566910,79.86,69190.4075,8.7,0.00018,0.0,0.01476]
[1712706571945,79.86,69187.356,8.7,0.00018,0.0,0.01446]
[1712706576979,79.86,69162.7066,8.7,0.00017,0.0,0.01372]
[1712706582015,79.86,69163.0024,8.7,0.00017,0.0,0.01373]
[1712706587049,79.86,69162.8593,8.7,0.00017,0.0,0.01373]
[1712706592084,79.86,69158.1693,8.7,0.00017,0.0,0.01359]
[1712706597119,79.86,69152.5656,8.7,0.00017,0.0,0.01343]
[1712706602155,79.86,69149.8164,8.7,0.00016,0.0,0.01335]
[1712706607190,79.86,69138.9019,8.7,0.00016,0.0,0.01304]
[1712706612224,79.86,69132.6849,8.7,0.00016,0.0,0.01287]
[1712706617259,79.86,69140.2023,8.7,0.00016,0.0,0.01308]
[1712706622294,79.86,69119.7377,8.7,0.00015,0.0,0.01251]
[1712706627331,79.86,69131.189,8.7,0.00016,0.0,0.01282]
[1712706632365,79.86,69137.0221,8.7,0.00016,0.0,0.0128]
[1712706637402,79.86,69138.2885,8.7,0.00016,0.0,0.01284]
[1712706642436,79.86,69136.152,8.7,0.00016,0.0,0.01278]
[1712706647472,79.86,69151.4724,8.7,0.00016,0.0,0.01321]
[1712706652505,79.86,69156.3877,8.7,0.00016,0.0,0.01335]
[1712706657541,79.86,69158.6823,8.7,0.00017,0.0,0.01341]
[1712706662575,79.86,69151.8246,8.7,0.00016,0.0,0.01322]
[1712706667611,79.86,69134.9453,8.7,0.00016,0.0,0.01274]
[1712706672648,79.86,69126.2787,8.7,0.00015,0.0,0.01251]
[1712706677684,79.86,69127.3879,8.7,0.00015,0.0,0.01254]
[1712706682718,79.86,69134.2332,8.7,0.00016,0.0,0.01272]
[1712706687753,79.86,69120.4938,8.7,0.00015,0.0,0.01235]
[1712706692789,79.86,69116.714,8.7,0.00015,0.0,0.01208]
[1712706697825,79.86,69116.5295,8.7,0.00015,0.0,0.01207]
[1712706702859,79.86,69111.9132,8.7,0.00015,0.0,0.01195]
[1712706707895,79.86,69113.0122,8.7,0.00015,0.0,0.01198]
[1712706712930,79.86,69120.8691,8.7,0.00015,0.0,0.01219]
[1712706717966,79.86,69124.0595,8.7,0.00015,0.0,0.01227]
[1712706723003,79.86,69123.677,8.7,0.00015,0.0,0.01226]
[1712706728038,79.86,69159.8871,8.7,0.00016,0.0,0.01326]
[1712706734085,79.86,69166.4813,8.7,0.00017,0.0,0.01344]
[1712706739118,79.86,69177.5285,8.7,0.00017,0.0,0.01377]
[1712706744153,79.86,69174.5137,8.7,0.00017,0.0,0.01368]
[1712706749190,79.86,69176.175,8.7,0.00017,0.0,0.01373]
[1712706754224,79.86,69179.8432,8.7,0.00017,0.0,0.01364]
[1712706759259,79.86,69191.8634,8.7,0.00017,0.0,0.014]
[1712706764295,79.86,69191.7093,8.7,0.00017,0.0,0.01399]
[1712706769329,79.86,69191.7753,8.7,0.00017,0.0,0.01399]
[1712706774365,79.86,69203.613,8.7,0.00018,0.0,0.01435]
[1712706779400,79.86,69198.7696,8.7,0.00018,0.0,0.0142]
[1712706784434,79.86,69190.3637,8.7,0.00017,0.0,0.01395]
[1712706789470,79.86,69172.3818,8.7,0.00017,0.0,0.01342]
[1712706794507,79.86,69177.8415,8.7,0.00017,0.0,0.01358]
[1712706799539,79.86,69172.276,8.7,0.00017,0.0,0.01342]
[1712706804574,79.86,69164.9654,8.7,0.00016,0.0,0.01321]
[1712706809612,79.86,69158.6371,8.7,0.00016,0.0,0.01303]
[1712706814649,79.86,69163.8747,8.7,0.00016,0.0,0.01299]
[1712706819683,79.86,69175.6312,8.7,0.00017,0.0,0.01332]
[1712706824719,79.86,69185.8121,8.7,0.00017,0.0,0.01362]
[1712706829754,79.86,69186.8007,8.7,0.00017,0.0,0.01365]
[1712706834790,79.86,69182.7618,8.7,0.00017,0.0,0.01353]
[1712706839825,79.86,69179.1079,8.7,0.00017,0.0,0.01342]
[1712706844860,79.86,69173.157,8.7,0.00016,0.0,0.01325]
[1712706849895,79.86,69179.1784,8.7,0.00017,0.0,0.01343]
[1712706854930,79.86,69178.5839,8.7,0.00017,0.0,0.01341]
[1712706859966,79.86,69188.1869,8.7,0.00017,0.0,0.01369]
[1712706865001,79.86,69185.1853,8.7,0.00017,0.0,0.0136]
[1712706870034,79.86,69194.4754,8.7,0.00017,0.0,0.01387]
[1712706875071,79.86,69177.1307,8.7,0.00016,0.0,0.01318]
[1712706880105,79.86,69178.7126,8.7,0.00016,0.0,0.01322]
[1712706885140,79.86,69179.695,8.7,0.00016,0.0,0.01325]
[1712706890175,79.86,69179.393,8.7,0.00016,0.0,0.01324]
[1712706895211,79.86,69176.0267,8.7,0.00016,0.0,0.01314]
[1712706900255,79.86,69163.6053,8.7,0.00016,0.0,0.0128]
[1712706905290,79.86,69158.8775,8.7,0.00016,0.0,0.01267]
[1712706910328,79.86,69148.8702,8.7,0.00015,0.0,0.0124]
[1712706915364,79.86,69135.2929,8.7,0.00015,0.0,0.01204]
[1712706920399,79.86,69135.4477,8.7,0.00015,0.0,0.01204]
[1712706925435,79.86,69135.4925,8.7,0.00015,0.0,0.01204]
[1712706930471,79.86,69142.6859,8.7,0.00015,0.0,0.01223]
[1712706935505,79.86,69128.6218,8.7,0.00014,0.0,0.01169]
[1712706940540,79.86,69140.1785,8.7,0.00015,0.0,0.01199]
[1712706945574,79.86,69151.4079,8.7,0.00015,0.0,0.01228]
[1712706950608,79.86,69158.354,8.7,0.00015,0.0,0.01247]
[1712706955644,79.86,69158.38,8.7,0.00015,0.0,0.01247]
[1712706960680,79.86,69155.5698,8.7,0.00015,0.0,0.01239]
[1712706965714,79.86,69149.4794,8.7,0.00015,0.0,0.01223]
[1712706970750,79.86,69149.2835,8.7,0.00015,0.0,0.01223]
[1712706975784,79.86,69156.5968,8.7,0.00015,0.0,0.01242]
[1712706980820,79.86,69140.8133,8.7,0.00015,0.0,0.012]
[1712706985857,79.86,69128.783,8.7,0.00014,0.0,0.01169]
[1712706990891,79.86,69144.6944,8.7,0.00015,0.0,0.01211]
[1712706995929,79.86,69143.9715,8.7,0.00015,0.0,0.01191]
[1712707000962,79.86,69148.2588,8.7,0.00015,0.0,0.01202]
[1712707005998,79.86,69151.2436,8.7,0.00015,0.0,0.0121]
[1712707011036,79.86,69150.2725,8.7,0.00015,0.0,0.01207]
[1712707016076,79.86,69156.1659,8.7,0.00015,0.0,0.01223]
[1712707021116,79.86,69159.9821,8.7,0.00015,0.0,0.01233]
[1712707026147,79.86,69126.3598,8.7,0.00014,0.0,0.01146]
[1712707031181,79.86,69128.608,8.7,0.00014,0.0,0.01152]
[1712707036220,79.86,69129.8295,8.7,0.00014,0.0,0.01155]
[1712707041252,79.86,69143.6368,8.7,0.00015,0.0,0.0119]
[1712707046287,79.86,69148.3255,8.7,0.00015,0.0,0.01202]
[1712707051321,79.86,69152.1115,8.7,0.00015,0.0,0.01195]
[1712707056355,79.86,69152.0129,8.7,0.00015,0.0,0.01194]
[1712707061390,79.86,69145.5055,8.7,0.00015,0.0,0.01178]
[1712707066433,79.86,69145.8168,8.7,0.00015,0.0,0.01178]
[1712707071467,79.86,69153.1899,8.7,0.00015,0.0,0.01197]
[1712707076507,79.86,69150.9128,8.7,0.00015,0.0,0.01192]
[1712707081547,79.86,69150.8158,8.7,0.00015,0.0,0.01191]
[1712707086576,79.86,69150.4502,8.7,0.00015,0.0,0.0119]
[1712707091611,79.86,69149.9246,8.7,0.00015,0.0,0.01189]
[1712707096647,79.86,69144.7705,8.7,0.00015,0.0,0.01176]
[1712707101681,79.86,69140.5419,8.7,0.00014,0.0,0.01165]
[1712707106716,79.86,69140.4406,8.7,0.00014,0.0,0.01165]
[1712707111753,79.86,69141.8008,8.7,0.00014,0.0,0.01151]
[1712707116785,79.86,69145.9524,8.7,0.00014,0.0,0.01161]
[1712707121821,79.86,69134.514,8.7,0.00014,0.0,0.01133]
[1712707126857,79.86,69131.8285,8.7,0.00014,0.0,0.01126]
[1712707131891,79.86,69134.4687,8.7,0.00014,0.0,0.01133]
[1712707136925,79.86,69134.1189,8.7,0.00014,0.0,0.01132]
[1712707141960,79.86,69135.2604,8.7,0.00014,0.0,0.01135]
[1712707146996,79.86,69137.052,8.7,0.00014,0.0,0.01139]
[1712707152179,79.86,69138.8308,8.7,0.00014,0.0,0.01143]
[1712707158075,79.86,69135.9722,8.7,0.00014,0.0,0.01136]
[1712707163109,79.86,69134.2109,8.7,0.00014,0.0,0.01132]
[1712707168144,79.86,69136.8482,8.7,0.00014,0.0,0.01139]
[1712707173178,79.86,69136.7813,8.7,0.00014,0.0,0.01122]
[1712707178213,79.86,69138.8443,8.7,0.00014,0.0,0.01127]
[1712707183248,79.86,69143.1359,8.7,0.00014,0.0,0.01137]
[1712707188284,79.86,69146.1932,8.7,0.00014,0.0,0.01145]
[1712707193318,79.86,69146.6048,8.7,0.00014,0.0,0.01146]
[1712707198353,79.86,69139.0693,8.7,0.00014,0.0,0.01127]
[1712707203388,79.86,69130.3152,8.7,0.00014,0.0,0.01106]
[1712707208426,79.86,69123.7382,8.7,0.00013,0.0,0.0109]
[1712707213460,79.86,69116.5754,8.7,0.00013,0.0,0.01073]
[1712707218507,79.86,69101.1487,8.7,0.00013,0.0,0.01037]
[1712707223542,79.86,69094.142,8.7,0.00013,0.0,0.01021]
[1712707228584,79.86,69115.0276,8.7,0.00013,0.0,0.01069]
[1712707229591,79.86,69123.1959,8.7,0.00013,0.0,0.01089]
[1712707233618,79.86,69127.3291,8.7,0.00013,0.0,0.01082]
[1712707238655,79.86,69120.0792,8.7,0.00013,0.0,0.01065]
[1712707243690,79.86,69113.6923,8.7,0.00013,0.0,0.0105]
[1712707248723,79.86,69112.1211,8.7,0.00013,0.0,0.01046]
[1712707253759,79.86,69111.8355,8.7,0.00013,0.0,0.01046]
[1712707258793,79.86,69112.8684,8.7,0.00013,0.0,0.01048]
[1712707263830,79.86,69109.7871,8.7,0.00013,0.0,0.01041]
[1712707268864,79.86,69109.5131,8.7,0.00013,0.0,0.0104]
[1712707273898,79.86,69109.359,8.7,0.00013,0.0,0.0104]
[1712707278933,79.86,69112.0677,8.7,0.00013,0.0,0.01046]
[1712707283969,79.86,69111.6721,8.7,0.00013,0.0,0.01045]
[1712707289007,79.86,69108.6208,8.7,0.00013,0.0,0.01038]
[1712707294048,79.86,69084.9923,8.7,0.00012,0.0,0.00971]
[1712707299083,79.86,69093.9722,8.7,0.00012,0.0,0.0099]
[1712707304119,79.86,69086.0036,8.7,0.00012,0.0,0.00973]
[1712707309152,79.86,69092.0578,8.7,0.00012,0.0,0.00986]
[1712707314179,79.86,69092.3977,8.7,0.00012,0.0,0.00987]
[1712707319224,79.86,69092.7947,8.7,0.00012,0.0,0.00988]
[1712707324259,79.86,69086.2202,8.7,0.00012,0.0,0.00973]
[1712707329294,79.86,69106.6428,8.7,0.00013,0.0,0.01018]
[1712707334332,79.86,69105.5972,8.7,0.00012,0.0,0.01016]
[1712707339367,79.86,69089.416,8.7,0.00012,0.0,0.0098]
[1712707344402,79.86,69099.1217,8.7,0.00012,0.0,0.01002]
[1712707349437,79.86,69104.246,8.7,0.00012,0.0,0.01013]
[1712707354472,79.86,69097.1919,8.7,0.00012,0.0,0.00982]
[1712707359506,79.86,69083.0754,8.7,0.00012,0.0,0.00952]
[1712707364542,79.86,69089.2426,8.7,0.00012,0.0,0.00965]
[1712707369576,79.86,69089.9155,8.7,0.00012,0.0,0.00966]
[1712707374611,79.86,69085.5183,8.7,0.00012,0.0,0.00957]
[1712707379646,79.86,69084.4445,8.7,0.00012,0.0,0.00955]
[1712707384681,79.86,69085.5678,8.7,0.00012,0.0,0.00957]
[1712707389718,79.86,69088.9253,8.7,0.00012,0.0,0.00964]
[1712707394769,79.86,69110.4246,8.7,0.00012,0.0,0.01011]
[1712707399804,79.86,69104.8963,8.7,0.00012,0.0,0.00999]
[1712707404839,79.86,69104.9636,8.7,0.00012,0.0,0.00999]
[1712707409874,79.86,69104.7554,8.7,0.00012,0.0,0.00999]
[1712707414908,79.86,69104.5259,8.7,0.00012,0.0,0.00983]
[1712707419944,79.86,69106.5822,8.7,0.00012,0.0,0.00988]
[1712707425179,79.86,69107.8222,8.7,0.00012,0.0,0.0099]
[1712707431047,79.86,69107.6439,8.7,0.00012,0.0,0.0099]
[1712707436082,79.86,69108.9704,8.7,0.00012,0.0,0.00993]
[1712707441119,79.86,69103.5957,8.7,0.00012,0.0,0.00981]
[1712707446155,79.86,69104.3071,8.7,0.00012,0.0,0.00983]
[1712707451188,79.86,69103.8796,8.7,0.00012,0.0,0.00982]
[1712707456223,79.86,69104.7508,8.7,0.00012,0.0,0.00984]
[1712707461259,79.86,69103.3292,8.7,0.00012,0.0,0.00981]
[1712707466295,79.86,69099.6014,8.7,0.00012,0.0,0.00972]
[1712707471330,79.86,69099.0191,8.7,0.00012,0.0,0.00956]
[1712707476365,79.86,69101.4711,8.7,0.00012,0.0,0.00962]
[1712707481399,79.86,69096.4274,8.7,0.00012,0.0,0.00951]
[1712707486435,79.86,69102.5949,8.7,0.00012,0.0,0.00964]
[1712707491469,79.86,69101.3329,8.7,0.00012,0.0,0.00961]
[1712707496506,79.86,69099.6293,8.7,0.00012,0.0,0.00958]
[1712707501539,79.86,69086.8438,8.7,0.00011,0.0,0.00931]
[1712707506576,79.86,69085.4444,8.7,0.00011,0.0,0.00928]
[1712707511613,79.86,69085.9792,8.7,0.00011,0.0,0.00929]
[1712707516648,79.86,69100.4188,8.7,0.00012,0.0,0.00959]
[1712707521683,79.86,69101.4539,8.7,0.00012,0.0,0.00962]
[1712707526717,79.86,69101.268,8.7,0.00012,0.0,0.00961]
[1712707531752,79.86,69104.155,8.7,0.00012,0.0,0.00953]
[1712707536787,79.86,69097.4001,8.7,0.00012,0.0,0.00938]
[1712707541826,79.86,69088.6652,8.7,0.00011,0.0,0.0092]
[1712707546860,79.86,69082.6503,8.7,0.00011,0.0,0.00908]
[1712707551897,79.86,69087.5935,8.7,0.00011,0.0,0.00918]
[1712707556938,79.86,69089.0437,8.7,0.00011,0.0,0.00921]
[1712707561974,79.86,69088.9783,8.7,0.00011,0.0,0.00921]
[1712707567013,79.86,69096.3761,8.7,0.00011,0.0,0.00936]
[1712707572046,79.86,69121.7268,8.7,0.00012,0.0,0.00991]
[1712707577082,79.86,69121.3229,8.7,0.00012,0.0,0.0099]
[1712707582117,79.86,69119.2805,8.7,0.00012,0.0,0.00985]
[1712707587154,79.86,69118.304,8.7,0.00012,0.0,0.00983]
[1712707592187,79.86,69114.3376,8.7,0.00012,0.0,0.0096]
[1712707597221,79.86,69114.9581,8.7,0.00012,0.0,0.00961]
[1712707603265,79.86,69115.2771,8.7,0.00012,0.0,0.00962]
[1712707608299,79.86,69115.1662,8.7,0.00012,0.0,0.00961]
[1712707613334,79.86,69116.2741,8.7,0.00012,0.0,0.00964]
[1712707618371,79.86,69117.6951,8.7,0.00012,0.0,0.00967]
[1712707623404,79.86,69116.8289,8.7,0.00012,0.0,0.00965]
[1712707628444,79.86,69112.6485,8.7,0.00012,0.0,0.00956]
[1712707633474,79.86,69113.1159,8.7,0.00012,0.0,0.00957]
[1712707638510,79.86,69119.4713,8.7,0.00012,0.0,0.00971]
[1712707644180,79.86,69120.414,8.7,0.00012,0.0,0.00973]
[1712707649586,79.86,69120.7713,8.7,0.00012,0.0,0.00974]
[1712707654622,79.86,69120.1637,8.7,0.00012,0.0,0.00957]
[1712707659656,79.86,69113.8648,8.7,0.00012,0.0,0.00944]
[1712707664691,79.86,69115.1016,8.7,0.00012,0.0,0.00947]
[1712707669729,79.86,69115.9757,8.7,0.00012,0.0,0.00948]
[1712707675769,79.86,69115.4125,8.7,0.00012,0.0,0.00947]
[1712707680804,79.86,69115.5608,8.7,0.00012,0.0,0.00948]
[1712707685838,79.86,69112.9018,8.7,0.00012,0.0,0.00942]
[1712707690875,79.86,69114.6246,8.7,0.00012,0.0,0.00946]
[1712707695909,79.86,69114.6461,8.7,0.00012,0.0,0.00946]
[1712707700947,79.86,69115.6302,8.7,0.00012,0.0,0.00948]
[1712707705977,79.86,69116.399,8.7,0.00012,0.0,0.00949]
[1712707711013,79.86,69133.2978,8.7,0.00012,0.0,0.00971]
[1712707716047,79.86,69139.2227,8.7,0.00012,0.0,0.00984]
[1712707721094,79.86,69138.8172,8.7,0.00012,0.0,0.00983]
[1712707726126,79.86,69152.9806,8.7,0.00013,0.0,0.01014]
[1712707731162,79.86,69163.9896,8.7,0.00013,0.0,0.0104]
[1712707736198,79.86,69173.9523,8.7,0.00013,0.0,0.01063]
[1712707741233,79.86,69180.7678,8.7,0.00013,0.0,0.01079]
[1712707746269,79.86,69182.7077,8.7,0.00013,0.0,0.01084]
[1712707751303,79.86,69182.735,8.7,0.00013,0.0,0.01084]
[1712707756339,79.86,69161.4452,8.7,0.00013,0.0,0.01034]
[1712707761374,79.86,69152.3759,8.7,0.00013,0.0,0.01013]
[1712707766410,79.86,69157.1264,8.7,0.00013,0.0,0.01024]
[1712707771443,79.86,69156.2201,8.7,0.00012,0.0,0.01006]
[1712707776477,79.86,69159.099,8.7,0.00013,0.0,0.01013]
[1712707781512,79.86,69167.5798,8.7,0.00013,0.0,0.01032]
[1712707786549,79.86,69174.6908,8.7,0.00013,0.0,0.01048]
[1712707791584,79.86,69179.5913,8.7,0.00013,0.0,0.0106]
[1712707796619,79.86,69195.3798,8.7,0.00014,0.0,0.01098]
[1712707801656,79.86,69192.2268,8.7,0.00014,0.0,0.0109]
[1712707806689,79.86,69195.6314,8.7,0.00014,0.0,0.01098]
[1712707811725,79.86,69195.23,8.7,0.00014,0.0,0.01097]
[1712707816760,79.86,69199.9477,8.7,0.00014,0.0,0.01109]
[1712707821796,79.86,69201.5038,8.7,0.00014,0.0,0.01113]
[1712707826831,79.86,69205.5282,8.7,0.00014,0.0,0.01123]
[1712707831867,79.86,69217.7001,8.7,0.00014,0.0,0.01136]
[1712707836899,79.86,69211.7827,8.7,0.00014,0.0,0.01121]
[1712707841936,79.86,69222.2946,8.7,0.00014,0.0,0.01147]
[1712707846970,79.86,69228.2144,8.7,0.00015,0.0,0.01163]
[1712707852010,79.86,69234.5825,8.7,0.00015,0.0,0.01179]
[1712707857043,79.86,69235.9605,8.7,0.00015,0.0,0.01183]
[1712707862077,79.86,69237.0484,8.7,0.00015,0.0,0.01185]
[1712707867112,79.86,69238.0891,8.7,0.00015,0.0,0.01188]
[1712707872145,79.86,69238.4716,8.7,0.00015,0.0,0.01189]
[1712707877182,79.86,69228.6959,8.7,0.00015,0.0,0.01164]
[1712707882216,79.86,69226.9317,8.7,0.00014,0.0,0.01159]
[1712707887259,79.86,69225.3118,8.7,0.00014,0.0,0.01155]
[1712707892297,79.86,69212.4873,8.7,0.00014,0.0,0.01106]
[1712707897331,79.86,69213.6668,8.7,0.00014,0.0,0.01109]
[1712707902367,79.86,69217.8944,8.7,0.00014,0.0,0.01119]
[1712707907401,79.86,69215.6395,8.7,0.00014,0.0,0.01114]
[1712707912436,79.86,69210.7102,8.7,0.00014,0.0,0.01101]
[1712707917472,79.86,69217.9953,8.7,0.00014,0.0,0.01119]
[1712707922507,79.86,69218.522,8.7,0.00014,0.0,0.01121]
[1712707927541,79.86,69221.0382,8.7,0.00014,0.0,0.01127]
[1712707932576,79.86,69229.2184,8.7,0.00014,0.0,0.01148]
[1712707937613,79.86,69229.8068,8.7,0.00014,0.0,0.01149]
[1712707942647,79.86,69236.0031,8.7,0.00015,0.0,0.01165]
[1712707947682,79.86,69233.959,8.7,0.00015,0.0,0.0116]
[1712707952718,79.86,69231.2753,8.7,0.00014,0.0,0.01135]
[1712707957754,79.86,69231.7024,8.7,0.00014,0.0,0.01136]
[1712707962789,79.86,69234.7182,8.7,0.00014,0.0,0.01144]
[1712707967825,79.86,69234.7695,8.7,0.00014,0.0,0.01144]
[1712707972859,79.86,69235.2932,8.7,0.00014,0.0,0.01146]
[1712707977894,79.86,69244.0719,8.7,0.00015,0.0,0.01168]
[1712707982929,79.86,69266.259,8.7,0.00015,0.0,0.01227]
[1712707987966,79.86,69270.444,8.7,0.00016,0.0,0.01238]
[1712707993000,79.86,69275.8304,8.7,0.00016,0.0,0.01253]
[1712707998035,79.86,69274.7629,8.7,0.00016,0.0,0.0125]
[1712708003070,79.86,69271.7393,8.7,0.00016,0.0,0.01242]
[1712708008106,79.86,69270.2367,8.7,0.00016,0.0,0.01237]
[1712708013140,79.86,69274.0022,8.7,0.00015,0.0,0.01229]
[1712708018176,79.86,69273.3231,8.7,0.00015,0.0,0.01227]
[1712708023210,79.86,69274.1316,8.7,0.00015,0.0,0.01229]
[1712708028248,79.86,69279.0847,8.7,0.00016,0.0,0.01243]
[1712708033282,79.86,69281.8108,8.7,0.00016,0.0,0.0125]
[1712708038317,79.86,69255.8906,8.7,0.00015,0.0,0.01181]
[1712708043353,79.86,69263.2492,8.7,0.00015,0.0,0.012]
[1712708048388,79.86,69262.5654,8.7,0.00015,0.0,0.01198]
[1712708053429,79.86,69262.4869,8.7,0.00015,0.0,0.01198]
[1712708058468,79.86,69263.4401,8.7,0.00015,0.0,0.01201]
[1712708063503,79.86,69263.3802,8.7,0.00015,0.0,0.01201]
[1712708068537,79.86,69262.8578,8.7,0.00015,0.0,0.01199]
[1712708073572,79.86,69263.4593,8.7,0.00015,0.0,0.01183]
[1712708078609,79.86,69262.622,8.7,0.00015,0.0,0.0118]
[1712708083643,79.86,69262.4775,8.7,0.00015,0.0,0.0118]
[1712708088678,79.86,69262.0016,8.7,0.00015,0.0,0.01179]
[1712708093713,79.86,69248.7874,8.7,0.00014,0.0,0.01145]
[1712708098748,79.86,69248.7774,8.7,0.00014,0.0,0.01145]
[1712708103792,79.86,69259.0046,8.7,0.00015,0.0,0.01171]
[1712708108828,79.86,69267.4499,8.7,0.00015,0.0,0.01193]
[1712708113866,79.86,69279.516,8.7,0.00015,0.0,0.01225]
[1712708118898,79.86,69282.2068,8.7,0.00016,0.0,0.01233]
[1712708124179,79.86,69280.8876,8.7,0.00015,0.0,0.01229]
[1712708129976,79.86,69265.0358,8.7,0.00015,0.0,0.01187]
[1712708135012,79.86,69261.5939,8.7,0.00015,0.0,0.0116]
[1712708140046,79.86,69262.517,8.7,0.00015,0.0,0.01162]
[1712708145082,79.86,69259.6196,8.7,0.00015,0.0,0.01155]
[1712708150116,79.86,69259.63,8.7,0.00015,0.0,0.01155]
[1712708155151,79.86,69258.3076,8.7,0.00014,0.0,0.01151]
[1712708160179,79.86,69258.433,8.7,0.00014,0.0,0.01152]
[1712708165222,79.86,69257.9687,8.7,0.00014,0.0,0.01151]
[1712708170264,79.86,69260.3429,8.7,0.00015,0.0,0.01157]
[1712708175293,79.86,69260.7399,8.7,0.00015,0.0,0.01158]
[1712708180328,79.86,69248.6185,8.7,0.00014,0.0,0.01127]
[1712708185363,79.86,69274.8937,8.7,0.00015,0.0,0.01195]
[1712708190398,79.86,69273.543,8.7,0.00015,0.0,0.01191]
[1712708195432,79.86,69277.8589,8.7,0.00015,0.0,0.01184]
[1712708200468,79.86,69277.5773,8.7,0.00015,0.0,0.01184]
[1712708205502,79.86,69275.405,8.7,0.00015,0.0,0.01178]
[1712708210538,79.86,69277.7824,8.7,0.00015,0.0,0.01184]
[1712708215573,79.86,69278.2057,8.7,0.00015,0.0,0.01185]
[1712708220614,79.86,69277.7934,8.7,0.00015,0.0,0.01184]
[1712708225648,79.86,69266.3656,8.7,0.00015,0.0,0.01154]
[1712708230684,79.86,69262.6118,8.7,0.00014,0.0,0.01145]
[1712708235718,79.86,69263.1477,8.7,0.00014,0.0,0.01146]
[1712708240755,79.86,69245.5344,8.7,0.00014,0.0,0.01102]
[1712708245788,79.86,69242.5532,8.7,0.00014,0.0,0.01095]
[1712708250824,79.86,69244.1354,8.7,0.00014,0.0,0.01099]
[1712708255858,79.86,69233.686,8.7,0.00013,0.0,0.01057]
[1712708260894,79.86,69235.0075,8.7,0.00013,0.0,0.0106]
[1712708265929,79.86,69236.1352,8.7,0.00013,0.0,0.01063]
[1712708270963,79.86,69235.0826,8.7,0.00013,0.0,0.0106]
[1712708275998,79.86,69234.0042,8.7,0.00013,0.0,0.01058]
[1712708281033,79.86,69231.5514,8.7,0.00013,0.0,0.01052]
[1712708286068,79.86,69219.7313,8.7,0.00013,0.0,0.01024]
[1712708291103,79.86,69207.7158,8.7,0.00012,0.0,0.00997]
[1712708296139,79.86,69207.1372,8.7,0.00012,0.0,0.00996]
[1712708301173,79.86,69216.048,8.7,0.00013,0.0,0.01016]
[1712708306210,79.86,69216.298,8.7,0.00013,0.0,0.01016]
[1712708311245,79.86,69213.5601,8.7,0.00012,0.0,0.00994]
[1712708316280,79.86,69222.8908,8.7,0.00013,0.0,0.01016]
[1712708321315,79.86,69227.4351,8.7,0.00013,0.0,0.01026]
[1712708326351,79.86,69215.9114,8.7,0.00012,0.0,0.01]
[1712708331384,79.86,69193.7849,8.7,0.00012,0.0,0.00951]
[1712708336420,79.86,69190.8271,8.7,0.00012,0.0,0.00945]
[1712708342463,79.86,69192.5294,8.7,0.00012,0.0,0.00948]
[1712708347497,79.86,69195.4298,8.7,0.00012,0.0,0.00955]
[1712708352532,79.86,69216.5946,8.7,0.00013,0.0,0.01001]
[1712708357567,79.86,69218.1925,8.7,0.00013,0.0,0.01005]
[1712708362601,79.86,69217.2176,8.7,0.00013,0.0,0.01003]
[1712708367638,79.86,69219.1417,8.7,0.00013,0.0,0.01007]
[1712708372674,79.86,69218.9084,8.7,0.00012,0.0,0.00991]
[1712708377706,79.86,69217.691,8.7,0.00012,0.0,0.00988]
[1712708382747,79.86,69217.5706,8.7,0.00012,0.0,0.00988]
[1712708387792,79.86,69218.8874,8.7,0.00012,0.0,0.00991]
[1712708392825,79.86,69219.8308,8.7,0.00012,0.0,0.00993]
[1712708397860,79.86,69219.7787,8.7,0.00012,0.0,0.00993]
[1712708402895,79.86,69218.9665,8.7,0.00012,0.0,0.00991]
[1712708407930,79.86,69218.9054,8.7,0.00012,0.0,0.00991]
[1712708412966,79.86,69219.1146,8.7,0.00012,0.0,0.00991]
[1712708418001,79.86,69217.9455,8.7,0.00012,0.0,0.00989]
[1712708423037,79.86,69199.8331,8.7,0.00012,0.0,0.00949]
[1712708428071,79.86,69188.6647,8.7,0.00012,0.0,0.00925]
[1712708433105,79.86,69180.3221,8.7,0.00011,0.0,0.00893]
[1712708438143,79.86,69186.1366,8.7,0.00011,0.0,0.00905]
[1712708443177,79.86,69194.3453,8.7,0.00011,0.0,0.00922]
[1712708448179,79.86,69192.0879,8.7,0.00011,0.0,0.00918]
[1712708453248,79.86,69200.2293,8.7,0.00012,0.0,0.00935]
[1712708458283,79.86,69200.0392,8.7,0.00012,0.0,0.00934]
[1712708463317,79.86,69201.6233,8.7,0.00012,0.0,0.00938]
[1712708468353,79.86,69202.115,8.7,0.00012,0.0,0.00939]
[1712708473389,79.86,69187.5488,8.7,0.00011,0.0,0.00908]
[1712708478443,79.86,69192.9817,8.7,0.00011,0.0,0.0092]
[1712708484182,79.86,69204.8389,8.7,0.00012,0.0,0.00945]
[1712708489519,79.86,69204.355,8.7,0.00012,0.0,0.00944]
[1712708494556,79.86,69199.7106,8.7,0.00011,0.0,0.00919]
[1712708499589,79.86,69191.6417,8.7,0.00011,0.0,0.00902]
[1712708504625,79.86,69190.0728,8.7,0.00011,0.0,0.00899]
[1712708509660,79.86,69205.2563,8.7,0.00012,0.0,0.00931]
[1712708514694,79.86,69211.0594,8.7,0.00012,0.0,0.00943]
[1712708519730,79.86,69193.4551,8.7,0.00011,0.0,0.00906]
[1712708524764,79.86,69194.5401,8.7,0.00011,0.0,0.00908]
[1712708529800,79.86,69198.4628,8.7,0.00011,0.0,0.00916]
[1712708534836,79.86,69198.7394,8.7,0.00011,0.0,0.00917]
[1712708539871,79.86,69192.9975,8.7,0.00011,0.0,0.00905]
[1712708544904,79.86,69189.6331,8.7,0.00011,0.0,0.00898]
[1712708549947,79.86,69190.7302,8.7,0.00011,0.0,0.009]
[1712708554978,79.86,69192.1966,8.7,0.00011,0.0,0.00889]
[1712708560012,79.86,69192.3828,8.7,0.00011,0.0,0.00889]
[1712708565048,79.86,69193.1758,8.7,0.00011,0.0,0.00891]
[1712708570084,79.86,69189.7604,8.7,0.00011,0.0,0.00884]
[1712708575118,79.86,69188.6053,8.7,0.00011,0.0,0.00882]
[1712708580152,79.86,69189.9625,8.7,0.00011,0.0,0.00884]
[1712708585188,79.86,69189.2127,8.7,0.00011,0.0,0.00883]
[1712708591231,79.86,69189.7856,8.7,0.00011,0.0,0.00884]
[1712708596265,79.86,69195.4351,8.7,0.00011,0.0,0.00896]
[1712708601302,79.86,69209.0175,8.7,0.00012,0.0,0.00924]
[1712708606333,79.86,69206.5295,8.7,0.00011,0.0,0.00918]
[1712708611369,79.86,69209.6137,8.7,0.00011,0.0,0.0091]
[1712708616405,79.86,69209.1298,8.7,0.00011,0.0,0.00909]
[1712708621440,79.86,69208.6328,8.7,0.00011,0.0,0.00908]
[1712708626475,79.86,69219.6642,8.7,0.00012,0.0,0.00931]
[1712708631509,79.86,69225.6006,8.7,0.00012,0.0,0.00944]
[1712708636544,79.86,69226.7142,8.7,0.00012,0.0,0.00946]
[1712708641581,79.86,69224.3246,8.7,0.00012,0.0,0.00941]
[1712708646615,79.86,69223.3471,8.7,0.00012,0.0,0.00939]
[1712708651650,79.86,69205.635,8.7,0.00011,0.0,0.00902]
[1712708656685,79.86,69206.1383,8.7,0.00011,0.0,0.00903]
[1712708661722,79.86,69210.8522,8.7,0.00011,0.0,0.00913]
[1712708666755,79.86,69204.3864,8.7,0.00011,0.0,0.00899]
[1712708671791,79.86,69208.8803,8.7,0.00011,0.0,0.00894]
[1712708676826,79.86,69208.4183,8.7,0.00011,0.0,0.00893]
[1712708681861,79.86,69208.2958,8.7,0.00011,0.0,0.00893]
[1712708686895,79.86,69208.8028,8.7,0.00011,0.0,0.00894]
[1712708691932,79.86,69213.2721,8.7,0.00011,0.0,0.00903]
[1712708696967,79.86,69220.0573,8.7,0.00011,0.0,0.00917]
[1712708702002,79.86,69228.6456,8.7,0.00012,0.0,0.00935]
[1712708707037,79.86,69223.8643,8.7,0.00012,0.0,0.00925]
[1712708712073,79.86,69233.2238,8.7,0.00012,0.0,0.00945]
[1712708717107,79.86,69238.703,8.7,0.00012,0.0,0.00957]
[1712708722145,79.86,69238.5685,8.7,0.00012,0.0,0.00957]
[1712708727183,79.86,69239.0418,8.7,0.00012,0.0,0.00958]
[1712708732217,79.86,69241.8896,8.7,0.00012,0.0,0.00949]
[1712708737253,79.86,69245.4421,8.7,0.00012,0.0,0.00956]
[1712708742286,79.86,69261.8584,8.7,0.00012,0.0,0.00993]
[1712708747322,79.86,69265.7934,8.7,0.00013,0.0,0.01001]
[1712708752356,79.86,69265.6835,8.7,0.00013,0.0,0.01001]
[1712708757391,79.86,69264.7504,8.7,0.00013,0.0,0.00999]
[1712708762427,79.86,69264.2828,8.7,0.00013,0.0,0.00998]
[1712708767463,79.86,69264.2593,8.7,0.00013,0.0,0.00998]
[1712708772498,79.86,69263.0886,8.7,0.00013,0.0,0.00995]
[1712708777532,79.86,69265.5374,8.7,0.00013,0.0,0.01001]
[1712708782567,79.86,69265.5761,8.7,0.00013,0.0,0.01001]
[1712708787601,79.86,69263.0385,8.7,0.00013,0.0,0.00995]
[1712708792636,79.86,69263.9614,8.7,0.00012,0.0,0.00982]
[1712708798679,79.86,69265.6598,8.7,0.00012,0.0,0.00985]
[1712708803714,79.86,69262.375,8.7,0.00012,0.0,0.00978]
[1712708808748,79.86,69269.6659,8.7,0.00013,0.0,0.00994]
[1712708813784,79.86,69275.6194,8.7,0.00013,0.0,0.01008]
[1712708818819,79.86,69276.348,8.7,0.00013,0.0,0.01009]
[1712708823854,79.86,69270.3988,8.7,0.00013,0.0,0.00996]
[1712708828889,79.86,69268.1505,8.7,0.00012,0.0,0.00991]
[1712708833923,79.86,69273.1056,8.7,0.00013,0.0,0.01002]
[1712708838959,79.86,69280.7171,8.7,0.00013,0.0,0.0102]
[1712708843994,79.86,69279.0917,8.7,0.00013,0.0,0.01016]
[1712708849030,79.86,69276.9281,8.7,0.00013,0.0,0.01011]
[1712708854064,79.86,69279.1368,8.7,0.00013,0.0,0.01]
[1712708859097,79.86,69275.3983,8.7,0.00012,0.0,0.00991]
[1712708864135,79.86,69276.3635,8.7,0.00013,0.0,0.00994]
[1712708869168,79.86,69271.6767,8.7,0.00012,0.0,0.00983]
[1712708874179,79.86,69273.9731,8.7,0.00012,0.0,0.00988]
[1712708879239,79.86,69276.1398,8.7,0.00013,0.0,0.00993]
[1712708884275,79.86,69274.5113,8.7,0.00012,0.0,0.00989]
[1712708889319,79.86,69275.2793,8.7,0.00012,0.0,0.00991]
[1712708894353,79.86,69271.1283,8.7,0.00012,0.0,0.00982]
[1712708899388,79.86,69275.0245,8.7,0.00012,0.0,0.0099]
[1712708904424,79.86,69274.6201,8.7,0.00012,0.0,0.0099]
[1712708909459,79.86,69268.5963,8.7,0.00012,0.0,0.00976]
[1712708914493,79.86,69257.9028,8.7,0.00012,0.0,0.00937]
[1712708919529,79.86,69251.9154,8.7,0.00012,0.0,0.00925]
[1712708924563,79.86,69248.9992,8.7,0.00012,0.0,0.00918]
[1712708929598,79.86,69250.6795,8.7,0.00012,0.0,0.00922]
[1712708934635,79.86,69246.6952,8.7,0.00011,0.0,0.00914]
[1712708939667,79.86,69251.7696,8.7,0.00012,0.0,0.00924]
[1712708944703,79.86,69252.4316,8.7,0.00012,0.0,0.00926]
[1712708949739,79.86,69259.5735,8.7,0.00012,0.0,0.00941]
[1712708954773,79.86,69260.1578,8.7,0.00012,0.0,0.00942]
[1712708959807,79.86,69257.4885,8.7,0.00012,0.0,0.00936]
[1712708964843,79.86,69258.0805,8.7,0.00012,0.0,0.00938]
[1712708969878,79.86,69259.1016,8.7,0.00012,0.0,0.0094]
[1712708974914,79.86,69253.6128,8.7,0.00011,0.0,0.00913]
[1712708979949,79.86,69256.4235,8.7,0.00012,0.0,0.00919]
[1712708984983,79.86,69259.5014,8.7,0.00012,0.0,0.00926]
[1712708990018,79.86,69259.3785,8.7,0.00012,0.0,0.00925]
[1712708995054,79.86,69260.903,8.7,0.00012,0.0,0.00929]
[1712709000088,79.86,69260.828,8.7,0.00012,0.0,0.00928]
[1712709005123,79.86,69255.4703,8.7,0.00012,0.0,0.00917]
[1712709010161,79.86,69273.6564,8.7,0.00012,0.0,0.00956]
[1712709015179,79.86,69275.9941,8.7,0.00012,0.0,0.00961]
[1712709020229,79.86,69275.3566,8.7,0.00012,0.0,0.0096]
[1712709025264,79.86,69275.1661,8.7,0.00012,0.0,0.00959]
[1712709030301,79.86,69263.9084,8.7,0.00012,0.0,0.00935]
[1712709035336,79.86,69265.207,8.7,0.00012,0.0,0.00923]
[1712709040372,79.86,69264.6919,8.7,0.00012,0.0,0.00922]
[1712709045407,79.86,69261.3044,8.7,0.00012,0.0,0.00914]
[1712709050441,79.86,69262.4513,8.7,0.00012,0.0,0.00917]
[1712709055484,79.86,69260.9052,8.7,0.00011,0.0,0.00914]
[1712709060519,79.86,69262.9971,8.7,0.00012,0.0,0.00918]
[1712709065554,79.86,69261.4167,8.7,0.00012,0.0,0.00915]
[1712709070589,79.86,69254.1857,8.7,0.00011,0.0,0.009]
[1712709075625,79.86,69249.6927,8.7,0.00011,0.0,0.0089]
[1712709080660,79.86,69235.928,8.7,0.00011,0.0,0.00863]
[1712709085694,79.86,69238.5378,8.7,0.00011,0.0,0.00868]
[1712709090734,79.86,69235.184,8.7,0.00011,0.0,0.00861]
[1712709096180,79.86,69227.7947,8.7,0.0001,0.0,0.00833]
[1712709101807,79.86,69228.5859,8.7,0.0001,0.0,0.00834]
[1712709106841,79.86,69228.2202,8.7,0.0001,0.0,0.00834]
[1712709111876,79.86,69233.1613,8.7,0.00011,0.0,0.00843]
[1712709116910,79.86,69231.3266,8.7,0.00011,0.0,0.0084]
[1712709121947,79.86,69224.712,8.7,0.0001,0.0,0.00827]
[1712709126981,79.86,69224.382,8.7,0.0001,0.0,0.00826]
[1712709132017,79.86,69222.5854,8.7,0.0001,0.0,0.00823]
[1712709137053,79.86,69217.5381,8.7,0.0001,0.0,0.00813]
[1712709142086,79.86,69218.1238,8.7,0.0001,0.0,0.00814]
[1712709147121,79.86,69218.4773,8.7,0.0001,0.0,0.00815]
[1712709152157,79.86,69217.9773,8.7,0.0001,0.0,0.00801]
[1712709157191,79.86,69218.6802,8.7,0.0001,0.0,0.00802]
[1712709162227,79.86,69218.9263,8.7,0.0001,0.0,0.00802]
[1712709164786,79.86,69217.2669,8.7,0.0001,0.0,0.00799]
[1712709170282,79.86,69210.7116,8.7,0.0001,0.0,0.00787]
[1712709175318,79.86,69210.6225,8.7,0.0001,0.0,0.00787]
[1712709180353,79.86,69208.7857,8.7,0.0001,0.0,0.00784]
[1712709185389,79.86,69198.2398,8.7,0.0001,0.0,0.00765]
[1712709188413,79.86,69125.0858,8.7,8e-05,0.0,0.00644]
[1712709193448,79.86,69041.4142,8.7,6e-05,0.0,0.00528]
[1712709198481,79.86,69042.2721,8.7,6e-05,0.0,0.00529]
[1712709203521,79.86,69041.043,8.7,6e-05,0.0,0.00527]
[1712709208557,79.86,69062.6095,8.7,7e-05,0.0,0.00555]
[1712709213594,79.86,69054.3632,8.7,7e-05,0.0,0.00535]
[1712709218629,79.86,69051.5947,8.7,7e-05,0.0,0.00532]
[1712709223682,79.86,69052.3877,8.7,7e-05,0.0,0.00533]
[1712709228715,79.86,69057.4726,8.7,7e-05,0.0,0.00539]
[1712709233751,79.86,69065.4603,8.7,7e-05,0.0,0.00549]
[1712709238787,79.86,69064.4118,8.7,7e-05,0.0,0.00548]
[1712709243822,79.86,69065.816,8.7,7e-05,0.0,0.0055]
[1712709248856,79.86,69051.1449,8.7,7e-05,0.0,0.00531]
[1712709253890,79.86,69018.287,8.7,6e-05,0.0,0.00491]
[1712709258927,79.86,69045.5285,8.7,6e-05,0.0,0.00524]
[1712709263963,79.86,69052.7577,8.7,7e-05,0.0,0.00533]
[1712709268998,79.86,69074.2291,8.7,7e-05,0.0,0.00561]
[1712709274031,79.86,69086.4794,8.7,7e-05,0.0,0.00568]
[1712709279068,79.86,69089.4555,8.7,7e-05,0.0,0.00572]
[1712709284102,79.86,69096.4036,8.7,7e-05,0.0,0.00581]
[1712709289136,79.86,69099.3182,8.7,7e-05,0.0,0.00585]
[1712709294173,79.86,69103.3604,8.7,7e-05,0.0,0.00591]
[1712709299210,79.86,69117.59,8.7,8e-05,0.0,0.00611]
[1712709304245,79.86,69140.6323,8.7,8e-05,0.0,0.00646]
[1712709309280,79.86,69164.7207,8.7,8e-05,0.0,0.00683]
[1712709314314,79.86,69174.4952,8.7,9e-05,0.0,0.00699]
[1712709319349,79.86,69168.2151,8.7,9e-05,0.0,0.00689]
[1712709324386,79.86,69156.6775,8.7,8e-05,0.0,0.00671]
[1712709329420,79.86,69129.2136,8.7,8e-05,0.0,0.00628]
[1712709334456,79.86,69128.4524,8.7,8e-05,0.0,0.00617]
[1712709339491,79.86,69134.1072,8.7,8e-05,0.0,0.00625]
[1712709344525,79.86,69121.2627,8.7,7e-05,0.0,0.00606]
[1712709349560,79.86,69093.7354,8.7,7e-05,0.0,0.00568]
[1712709354595,79.86,69094.7055,8.7,7e-05,0.0,0.00569]
[1712709359631,79.86,69102.3769,8.7,7e-05,0.0,0.00579]
[1712709364665,79.86,69102.0726,8.7,7e-05,0.0,0.00579]
[1712709369700,79.86,69107.8424,8.7,7e-05,0.0,0.00587]
[1712709374752,79.86,69107.2388,8.7,7e-05,0.0,0.00586]
[1712709379770,79.86,69115.2305,8.7,7e-05,0.0,0.00597]
[1712709384804,79.86,69081.7359,8.7,7e-05,0.0,0.00552]
[1712709389846,79.86,69082.2316,8.7,7e-05,0.0,0.00552]
[1712709394880,79.86,69070.4639,8.7,6e-05,0.0,0.00527]
[1712709399916,79.86,69071.309,8.7,6e-05,0.0,0.00528]
[1712709404950,79.86,69086.24,8.7,7e-05,0.0,0.00548]
[1712709409986,79.86,69106.5172,8.7,7e-05,0.0,0.00575]
[1712709415021,79.86,69103.4003,8.7,7e-05,0.0,0.00571]
[1712709420058,79.86,69109.2153,8.7,7e-05,0.0,0.00579]
[1712709425094,79.86,69109.8998,8.7,7e-05,0.0,0.0058]
[1712709430129,79.86,69109.3648,8.7,7e-05,0.0,0.00579]
[1712709435164,79.86,69085.8773,8.7,7e-05,0.0,0.00547]
[1712709440200,79.86,69101.1994,8.7,7e-05,0.0,0.00568]
[1712709445236,79.86,69077.7439,8.7,7e-05,0.0,0.00537]
[1712709450272,79.86,69076.159,8.7,7e-05,0.0,0.00535]
[1712709455307,79.86,69070.2828,8.7,6e-05,0.0,0.00518]
[1712709460341,79.86,69061.6164,8.7,6e-05,0.0,0.00507]
[1712709465376,79.86,69066.0268,8.7,6e-05,0.0,0.00513]
[1712709470413,79.86,69066.1998,8.7,6e-05,0.0,0.00513]
[1712709475446,79.86,69067.5241,8.7,6e-05,0.0,0.00514]
[1712709480485,79.86,69070.3145,8.7,6e-05,0.0,0.00518]
[1712709485521,79.86,69082.5988,8.7,7e-05,0.0,0.00533]
[1712709490555,79.86,69078.56,8.7,6e-05,0.0,0.00528]
[1712709495590,79.86,69086.0158,8.7,7e-05,0.0,0.00538]
[1712709500628,79.86,69085.7003,8.7,7e-05,0.0,0.00537]
[1712709505662,79.86,69078.3762,8.7,6e-05,0.0,0.00528]
[1712709510697,79.86,69081.6726,8.7,7e-05,0.0,0.00532]
[1712709515733,79.86,69052.9163,8.7,6e-05,0.0,0.00488]
[1712709520768,79.86,69038.525,8.7,6e-05,0.0,0.00471]
[1712709525803,79.86,69035.5327,8.7,6e-05,0.0,0.00468]
[1712709530838,79.86,69035.9758,8.7,6e-05,0.0,0.00468]
[1712709535876,79.86,69041.2534,8.7,6e-05,0.0,0.00474]
[1712709540912,79.86,69039.3443,8.7,6e-05,0.0,0.00472]
[1712709545950,79.86,69044.2051,8.7,6e-05,0.0,0.00478]
[1712709550982,79.86,69042.9534,8.7,6e-05,0.0,0.00476]
[1712709556026,79.86,69041.2959,8.7,6e-05,0.0,0.00474]
[1712709561061,79.86,69047.2922,8.7,6e-05,0.0,0.00481]
[1712709566095,79.86,69052.6422,8.7,6e-05,0.0,0.00487]
[1712709571130,79.86,69053.2343,8.7,6e-05,0.0,0.00479]
[1712709576166,79.86,69034.7444,8.7,6e-05,0.0,0.00458]
[1712709581200,79.86,69023.9283,8.7,5e-05,0.0,0.00446]
[1712709587242,79.86,69025.6536,8.7,5e-05,0.0,0.00448]
[1712709592278,79.86,69034.2062,8.7,6e-05,0.0,0.00458]
[1712709597313,79.86,69040.341,8.7,6e-05,0.0,0.00465]
[1712709602350,79.86,69037.4446,8.7,6e-05,0.0,0.00461]
[1712709607384,79.86,69034.3072,8.7,6e-05,0.0,0.00458]
[1712709612419,79.86,69041.3255,8.7,6e-05,0.0,0.00466]
[1712709617453,79.86,69039.0045,8.7,6e-05,0.0,0.00463]
[1712709622490,79.86,69037.012,8.7,6e-05,0.0,0.00461]
[1712709627524,79.86,69033.5796,8.7,6e-05,0.0,0.00457]
[1712709632559,79.86,69035.5408,8.7,6e-05,0.0,0.00451]
[1712709637593,79.86,69044.5221,8.7,6e-05,0.0,0.00461]
[1712709642628,79.86,69040.9406,8.7,6e-05,0.0,0.00457]
[1712709647664,79.86,69044.5754,8.7,6e-05,0.0,0.00461]
[1712709652699,79.86,69064.7282,8.7,6e-05,0.0,0.00484]
[1712709657733,79.86,69068.7568,8.7,6e-05,0.0,0.00489]
[1712709662769,79.86,69078.7677,8.7,6e-05,0.0,0.00501]
[1712709667811,79.86,69090.1933,8.7,6e-05,0.0,0.00515]
[1712709673850,79.86,69090.2244,8.7,6e-05,0.0,0.00515]
[1712709678886,79.86,69086.4784,8.7,6e-05,0.0,0.0051]
[1712709683920,79.86,69086.9726,8.7,6e-05,0.0,0.00511]
[1712709688956,79.86,69087.7173,8.7,6e-05,0.0,0.00512]
[1712709693992,79.86,69085.0453,8.7,6e-05,0.0,0.005]
[1712709699028,79.86,69061.572,8.7,6e-05,0.0,0.00472]
[1712709704062,79.86,69063.0883,8.7,6e-05,0.0,0.00474]
[1712709709097,79.86,69075.4868,8.7,6e-05,0.0,0.00488]
[1712709714133,79.86,69081.5344,8.7,6e-05,0.0,0.00495]
[1712709719168,79.86,69094.7824,8.7,6e-05,0.0,0.00511]
[1712709724203,79.86,69094.7749,8.7,6e-05,0.0,0.00511]
[1712709729238,79.86,69095.5494,8.7,6e-05,0.0,0.00512]
[1712709734272,79.86,69103.4964,8.7,6e-05,0.0,0.00522]
[1712709739308,79.86,69133.5449,8.7,7e-05,0.0,0.00562]
[1712709744342,79.86,69128.4016,8.7,7e-05,0.0,0.00555]
[1712709749379,79.86,69133.9888,8.7,7e-05,0.0,0.00562]
[1712709754412,79.86,69152.6672,8.7,7e-05,0.0,0.00578]
[1712709759448,79.86,69164.2756,8.7,7e-05,0.0,0.00594]
[1712709764483,79.86,69171.0242,8.7,8e-05,0.0,0.00604]
[1712709769517,79.86,69172.4494,8.7,8e-05,0.0,0.00606]
[1712709774553,79.86,69173.1581,8.7,8e-05,0.0,0.00607]
[1712709779589,79.86,69175.6169,8.7,8e-05,0.0,0.0061]
[1712709784624,79.86,69177.7417,8.7,8e-05,0.0,0.00613]
[1712709789659,79.86,69188.0033,8.7,8e-05,0.0,0.00629]
[1712709794695,79.86,69186.4999,8.7,8e-05,0.0,0.00626]
[1712709799734,79.86,69166.6224,8.7,7e-05,0.0,0.00597]
[1712709804770,79.86,69159.8745,8.7,7e-05,0.0,0.00588]
[1712709809805,79.86,69156.648,8.7,7e-05,0.0,0.00583]
[1712709814839,79.86,69158.0747,8.7,7e-05,0.0,0.00575]
[1712709819874,79.86,69163.0319,8.7,7e-05,0.0,0.00582]
[1712709824908,79.86,69165.3733,8.7,7e-05,0.0,0.00585]
[1712709829944,79.86,69163.5679,8.7,7e-05,0.0,0.00582]
[1712709834980,79.86,69163.7504,8.7,7e-05,0.0,0.00583]
[1712709840020,79.86,69163.2563,8.7,7e-05,0.0,0.00582]
[1712709845051,79.86,69164.2362,8.7,7e-05,0.0,0.00583]
[1712709850085,79.86,69173.7621,8.7,7e-05,0.0,0.00597]
[1712709855120,79.86,69168.0521,8.7,7e-05,0.0,0.00589]
[1712709860156,79.86,69163.7025,8.7,7e-05,0.0,0.00583]
[1712709865190,79.86,69155.2499,8.7,7e-05,0.0,0.00571]
[1712709870225,79.86,69152.0106,8.7,7e-05,0.0,0.00567]
[1712709875260,79.86,69153.6076,8.7,7e-05,0.0,0.00559]
[1712709880296,79.86,69155.5669,8.7,7e-05,0.0,0.00561]
[1712709885332,79.86,69152.0859,8.7,7e-05,0.0,0.00557]
[1712709890373,79.86,69152.611,8.7,7e-05,0.0,0.00557]
[1712709896415,79.86,69154.057,8.7,7e-05,0.0,0.00559]
[1712709901449,79.86,69154.039,8.7,7e-05,0.0,0.00559]
[1712709906486,79.86,69163.5802,8.7,7e-05,0.0,0.00572]
[1712709911520,79.86,69173.9116,8.7,7e-05,0.0,0.00587]
[1712709916555,79.86,69165.9437,8.7,7e-05,0.0,0.00575]
[1712709921591,79.86,69139.6413,8.7,7e-05,0.0,0.0054]
[1712709926625,79.86,69142.9336,8.7,7e-05,0.0,0.00544]
[1712709931661,79.86,69154.2168,8.7,7e-05,0.0,0.00549]
[1712709936697,79.86,69154.2536,8.7,7e-05,0.0,0.0055]
[1712709941732,79.86,69166.9973,8.7,7e-05,0.0,0.00567]
[1712709946769,79.86,69173.3164,8.7,7e-05,0.0,0.00575]
[1712709951804,79.86,69176.6611,8.7,7e-05,0.0,0.0058]
[1712709956838,79.86,69188.3482,8.7,7e-05,0.0,0.00597]
[1712709961874,79.86,69210.676,8.7,8e-05,0.0,0.00629]
[1712709966909,79.86,69220.2693,8.7,8e-05,0.0,0.00644]
[1712709971943,79.86,69209.1265,8.7,8e-05,0.0,0.00627]
[1712709976980,79.86,69192.9557,8.7,8e-05,0.0,0.00603]
[1712709982015,79.86,69192.6625,8.7,8e-05,0.0,0.00603]
[1712709987049,79.86,69174.4709,8.7,7e-05,0.0,0.00577]
[1712709992084,79.86,69165.3623,8.7,7e-05,0.0,0.00554]
[1712709997121,79.86,69140.5454,8.7,6e-05,0.0,0.00522]
[1712710002155,79.86,69141.4124,8.7,6e-05,0.0,0.00523]
[1712710007190,79.86,69142.8651,8.7,7e-05,0.0,0.00525]
[1712710012226,79.86,69149.7284,8.7,7e-05,0.0,0.00534]
[1712710017260,79.86,69151.6391,8.7,7e-05,0.0,0.00536]
[1712710022295,79.86,69153.5052,8.7,7e-05,0.0,0.00539]
[1712710027329,79.86,69165.7261,8.7,7e-05,0.0,0.00555]
[1712710032364,79.86,69164.5508,8.7,7e-05,0.0,0.00553]
[1712710037399,79.86,69176.0217,8.7,7e-05,0.0,0.00569]
[1712710042434,79.86,69183.4452,8.7,7e-05,0.0,0.00579]
[1712710047471,79.86,69182.7656,8.7,7e-05,0.0,0.00578]
[1712710052503,79.86,69171.8368,8.7,7e-05,0.0,0.00553]
[1712710057540,79.86,69161.6894,8.7,7e-05,0.0,0.0054]
[1712710062575,79.86,69159.0684,8.7,7e-05,0.0,0.00536]
[1712710067611,79.86,69158.8549,8.7,7e-05,0.0,0.00536]
[1712710072646,79.86,69147.9988,8.7,6e-05,0.0,0.00522]
[1712710077680,79.86,69166.1897,8.7,7e-05,0.0,0.00546]
[1712710082715,79.86,69166.7562,8.7,7e-05,0.0,0.00546]
[1712710087751,79.86,69158.8402,8.7,7e-05,0.0,0.00536]
[1712710092786,79.86,69153.6663,8.7,7e-05,0.0,0.00529]
[1712710097822,79.86,69141.0585,8.7,6e-05,0.0,0.00513]
[1712710102856,79.86,69132.632,8.7,6e-05,0.0,0.00503]
[1712710107890,79.86,69141.1959,8.7,6e-05,0.0,0.00513]
[1712710112926,79.86,69143.1757,8.7,6e-05,0.0,0.00507]
[1712710117961,79.86,69143.3796,8.7,6e-05,0.0,0.00507]
[1712710122995,79.86,69143.1047,8.7,6e-05,0.0,0.00506]
[1712710128030,79.86,69137.8604,8.7,6e-05,0.0,0.005]
[1712710133065,79.86,69135.5831,8.7,6e-05,0.0,0.00497]
[1712710138100,79.86,69133.5971,8.7,6e-05,0.0,0.00495]
[1712710143135,79.86,69136.2211,8.7,6e-05,0.0,0.00498]
[1712710148169,79.86,69136.1899,8.7,6e-05,0.0,0.00498]
[1712710153206,79.86,69137.8691,8.7,6e-05,0.0,0.005]
[1712710158240,79.86,69143.6252,8.7,6e-05,0.0,0.00507]
[1712710163275,79.86,69142.3788,8.7,6e-05,0.0,0.00506]
[1712710168309,79.86,69134.0594,8.7,6e-05,0.0,0.00495]
[1712710173347,79.86,69133.7444,8.7,6e-05,0.0,0.00486]
[1712710178381,79.86,69131.1972,8.7,6e-05,0.0,0.00483]
[1712710183416,79.86,69132.1297,8.7,6e-05,0.0,0.00484]
[1712710188452,79.86,69133.9478,8.7,6e-05,0.0,0.00486]
[1712710193485,79.86,69132.7472,8.7,6e-05,0.0,0.00485]
[1712710198521,79.86,69135.6673,8.7,6e-05,0.0,0.00488]
[1712710203555,79.86,69131.5658,8.7,6e-05,0.0,0.00483]
[1712710208590,79.86,69126.8798,8.7,6e-05,0.0,0.00478]
[1712710213625,79.86,69134.2339,8.7,6e-05,0.0,0.00487]
[1712710218660,79.86,69135.4034,8.7,6e-05,0.0,0.00488]
[1712710223710,79.86,69135.7065,8.7,6e-05,0.0,0.00488]
[1712710228745,79.86,69111.5907,8.7,6e-05,0.0,0.0046]
[1712710233782,79.86,69110.7019,8.7,6e-05,0.0,0.00451]
[1712710238815,79.86,69086.8968,8.7,5e-05,0.0,0.00425]
[1712710243850,79.86,69085.1611,8.7,5e-05,0.0,0.00423]
[1712710248888,79.86,69069.3041,8.7,5e-05,0.0,0.00407]
[1712710253921,79.86,69068.9933,8.7,5e-05,0.0,0.00407]
[1712710258958,79.86,69072.9935,8.7,5e-05,0.0,0.00411]
[1712710263992,79.86,69059.0246,8.7,5e-05,0.0,0.00397]
[1712710269027,79.86,69035.5459,8.7,5e-05,0.0,0.00374]
[1712710274061,79.86,69032.3785,8.7,5e-05,0.0,0.00371]
[1712710279097,79.86,69025.7203,8.7,4e-05,0.0,0.00365]
[1712710284133,79.86,69031.4401,8.7,5e-05,0.0,0.0037]
[1712710289167,79.86,69033.3906,8.7,5e-05,0.0,0.00372]
[1712710294203,79.86,69046.8718,8.7,5e-05,0.0,0.00378]
[1712710299238,79.86,69045.1754,8.7,5e-05,0.0,0.00376]
[1712710304273,79.86,69041.6099,8.7,5e-05,0.0,0.00373]
[1712710309308,79.86,69042.8742,8.7,5e-05,0.0,0.00374]
[1712710314345,79.86,69038.6923,8.7,5e-05,0.0,0.0037]
[1712710319381,79.86,69049.2216,8.7,5e-05,0.0,0.0038]
[1712710324415,79.86,69057.3754,8.7,5e-05,0.0,0.00388]
[1712710329449,79.86,69067.5144,8.7,5e-05,0.0,0.00397]
[1712710334486,79.86,69082.3531,8.7,5e-05,0.0,0.00412]
[1712710339520,79.86,69060.2,8.7,5e-05,0.0,0.0039]
[1712710344555,79.86,69057.7231,8.7,5e-05,0.0,0.00388]
[1712710349588,79.86,69057.9401,8.7,5e-05,0.0,0.00388]
[1712710354626,79.86,69067.2832,8.7,5e-05,0.0,0.0039]
[1712710359660,79.86,69069.0521,8.7,5e-05,0.0,0.00391]
[1712710364696,79.86,69070.864,8.7,5e-05,0.0,0.00393]
[1712710369732,79.86,69074.4039,8.7,5e-05,0.0,0.00397]
[1712710374765,79.86,69072.5188,8.7,5e-05,0.0,0.00395]
[1712710379802,79.86,69074.4015,8.7,5e-05,0.0,0.00397]
[1712710384838,79.86,69074.7774,8.7,5e-05,0.0,0.00397]
[1712710389881,79.86,69075.2356,8.7,5e-05,0.0,0.00398]
[1712710394914,79.86,69077.9376,8.7,5e-05,0.0,0.004]
[1712710399953,79.86,69074.9876,8.7,5e-05,0.0,0.00397]
[1712710404988,79.86,69071.8354,8.7,5e-05,0.0,0.00394]
[1712710410023,79.86,69073.9074,8.7,5e-05,0.0,0.00396]
[1712710415057,79.86,69083.3822,8.7,5e-05,0.0,0.00398]
[1712710420091,79.86,69076.4554,8.7,5e-05,0.0,0.00391]
[1712710425127,79.86,69080.1248,8.7,5e-05,0.0,0.00395]
[1712710430161,79.86,69079.5039,8.7,5e-05,0.0,0.00394]
[1712710435196,79.86,69078.5617,8.7,5e-05,0.0,0.00393]
[1712710440230,79.86,69078.5404,8.7,5e-05,0.0,0.00393]
[1712710445267,79.86,69078.3655,8.7,5e-05,0.0,0.00393]
[1712710450302,79.86,69061.9222,8.7,5e-05,0.0,0.00377]
[1712710455338,79.86,69051.4598,8.7,5e-05,0.0,0.00368]
[1712710460373,79.86,69053.8511,8.7,5e-05,0.0,0.0037]
[1712710465408,79.86,69060.983,8.7,5e-05,0.0,0.00376]
[1712710470443,79.86,69062.415,8.7,5e-05,0.0,0.00378]
[1712710475477,79.86,69060.5719,8.7,5e-05,0.0,0.00369]
[1712710480513,79.86,69060.7621,8.7,5e-05,0.0,0.00369]
[1712710485547,79.86,69062.5379,8.7,5e-05,0.0,0.00371]
[1712710490583,79.86,69057.4697,8.7,4e-05,0.0,0.00366]
[1712710495617,79.86,69059.7142,8.7,5e-05,0.0,0.00368]
[1712710500652,79.86,69054.0409,8.7,4e-05,0.0,0.00363]
[1712710505687,79.86,69059.6392,8.7,5e-05,0.0,0.00368]
[1712710510723,79.86,69058.2452,8.7,5e-05,0.0,0.00367]
[1712710515757,79.86,69058.7908,8.7,5e-05,0.0,0.00367]
[1712710520792,79.86,69059.9129,8.7,5e-05,0.0,0.00368]
[1712710525827,79.86,69059.6234,8.7,5e-05,0.0,0.00368]
[1712710530863,79.86,69065.9185,8.7,5e-05,0.0,0.00374]
[1712710535898,79.86,69071.379,8.7,5e-05,0.0,0.00372]
[1712710540933,79.86,69077.0988,8.7,5e-05,0.0,0.00377]
[1712710545967,79.86,69074.5922,8.7,5e-05,0.0,0.00375]
[1712710551002,79.86,69078.1072,8.7,5e-05,0.0,0.00378]
[1712710557050,79.86,69078.5763,8.7,5e-05,0.0,0.00379]
[1712710562086,79.86,69076.104,8.7,5e-05,0.0,0.00376]
[1712710567119,79.86,69072.8156,8.7,5e-05,0.0,0.00373]
[1712710572156,79.86,69065.4172,8.7,5e-05,0.0,0.00366]
[1712710577192,79.86,69061.3647,8.7,4e-05,0.0,0.00362]
[1712710582226,79.86,69061.8832,8.7,4e-05,0.0,0.00363]
[1712710587262,79.86,69066.4309,8.7,5e-05,0.0,0.00367]
[1712710592295,79.86,69061.2833,8.7,4e-05,0.0,0.00355]
[1712710597331,79.86,69063.4074,8.7,4e-05,0.0,0.00357]
[1712710602366,79.86,69069.4859,8.7,4e-05,0.0,0.00363]
[1712710607401,79.86,69068.4108,8.7,4e-05,0.0,0.00362]
[1712710612436,79.86,69070.5846,8.7,4e-05,0.0,0.00364]
[1712710617473,79.86,69069.9597,8.7,4e-05,0.0,0.00363]
[1712710622507,79.86,69086.9822,8.7,5e-05,0.0,0.00379]
[1712710627541,79.86,69089.1668,8.7,5e-05,0.0,0.00381]
[1712710633584,79.86,69084.1729,8.7,5e-05,0.0,0.00377]
[1712710638620,79.86,69074.048,8.7,5e-05,0.0,0.00367]
[1712710643655,79.86,69073.841,8.7,5e-05,0.0,0.00367]
[1712710648691,79.86,69073.5374,8.7,5e-05,0.0,0.00367]
[1712710653726,79.86,69075.6164,8.7,4e-05,0.0,0.00361]
[1712710658761,79.86,69069.4788,8.7,4e-05,0.0,0.00356]
[1712710663797,79.86,69072.0397,8.7,4e-05,0.0,0.00358]
[1712710668831,79.86,69077.5341,8.7,4e-05,0.0,0.00363]
[1712710673866,79.86,69079.3784,8.7,4e-05,0.0,0.00365]
[1712710678901,79.86,69084.4031,8.7,5e-05,0.0,0.0037]
[1712710683936,79.86,69093.8523,8.7,5e-05,0.0,0.00378]
[1712710688971,79.86,69100.8029,8.7,5e-05,0.0,0.00385]
[1712710694006,79.86,69105.6206,8.7,5e-05,0.0,0.0039]
[1712710699042,79.86,69107.0755,8.7,5e-05,0.0,0.00391]
[1712710704076,79.86,69112.5709,8.7,5e-05,0.0,0.00397]
[1712710709112,79.86,69112.8598,8.7,5e-05,0.0,0.00397]
[1712710714148,79.86,69115.1587,8.7,5e-05,0.0,0.00392]
[1712710719180,79.86,69123.9476,8.7,5e-05,0.0,0.004]
[1712710724218,79.86,69126.5217,8.7,5e-05,0.0,0.00403]
[1712710729253,79.86,69127.1514,8.7,5e-05,0.0,0.00403]
[1712710734289,79.86,69124.7588,8.7,5e-05,0.0,0.00401]
[1712710739322,79.86,69123.1886,8.7,5e-05,0.0,0.004]
[1712710744358,79.86,69121.5821,8.7,5e-05,0.0,0.00398]
[1712710749396,79.86,69123.3968,8.7,5e-05,0.0,0.004]
[1712710754430,79.86,69123.3852,8.7,5e-05,0.0,0.004]
[1712710759465,79.86,69122.1722,8.7,5e-05,0.0,0.00398]
[1712710764500,79.86,69120.2984,8.7,5e-05,0.0,0.00397]
[1712710769536,79.86,69119.9211,8.7,5e-05,0.0,0.00396]
[1712710774571,79.86,69115.7147,8.7,5e-05,0.0,0.00385]
[1712710779606,79.86,69115.8117,8.7,5e-05,0.0,0.00385]
[1712710784641,79.86,69113.4227,8.7,5e-05,0.0,0.00382]
[1712710789676,79.86,69113.5399,8.7,5e-05,0.0,0.00382]
[1712710794710,79.86,69114.4905,8.7,5e-05,0.0,0.00383]
[1712710799745,79.86,69114.7894,8.7,5e-05,0.0,0.00384]
[1712710804781,79.86,69112.6035,8.7,5e-05,0.0,0.00382]
[1712710809816,79.86,69100.8944,8.7,5e-05,0.0,0.0037]
[1712710814851,79.86,69103.3579,8.7,5e-05,0.0,0.00373]
[1712710819887,79.86,69102.6712,8.7,5e-05,0.0,0.00372]
[1712710824921,79.86,69093.2428,8.7,4e-05,0.0,0.00363]
[1712710829958,79.86,69086.4236,8.7,4e-05,0.0,0.00357]
[1712710834994,79.86,69085.3664,8.7,4e-05,0.0,0.00349]
[1712710840026,79.86,69093.4814,8.7,4e-05,0.0,0.00357]
[1712710845061,79.86,69092.8882,8.7,4e-05,0.0,0.00356]
[1712710850097,79.86,69073.8942,8.7,4e-05,0.0,0.00339]
[1712710855132,79.86,69064.0329,8.7,4e-05,0.0,0.00331]
[1712710860168,79.86,69059.2081,8.7,4e-05,0.0,0.00327]
[1712710865204,79.86,69042.9138,8.7,4e-05,0.0,0.00314]
[1712710870239,79.86,69050.3449,8.7,4e-05,0.0,0.0032]
[1712710875273,79.86,69048.2421,8.7,4e-05,0.0,0.00318]
[1712710880308,79.86,69056.9108,8.7,4e-05,0.0,0.00325]
[1712710885344,79.86,69079.5028,8.7,4e-05,0.0,0.00344]
[1712710890386,79.86,69050.1895,8.7,4e-05,0.0,0.00319]
[1712710895421,79.86,69043.5522,8.7,4e-05,0.0,0.00308]
[1712710900457,79.86,69034.1309,8.7,4e-05,0.0,0.003]
[1712710905492,79.86,69028.0803,8.7,4e-05,0.0,0.00296]
[1712710910527,79.86,69026.7225,8.7,4e-05,0.0,0.00295]
[1712710915563,79.86,69030.1147,8.7,4e-05,0.0,0.00297]
[1712710920599,79.86,69029.3164,8.7,4e-05,0.0,0.00297]
[1712710925633,79.86,69022.4526,8.7,4e-05,0.0,0.00292]
[1712710930670,79.86,69012.6039,8.7,3e-05,0.0,0.00284]
[1712710935703,79.86,69007.5598,8.7,3e-05,0.0,0.00281]
[1712710940739,79.86,68994.6845,8.7,3e-05,0.0,0.00271]
[1712710945776,79.86,68986.0286,8.7,3e-05,0.0,0.00265]
[1712710950809,79.86,68984.2641,8.7,3e-05,0.0,0.00264]
[1712710955845,79.86,68981.3886,8.7,3e-05,0.0,0.00257]
[1712710960879,79.86,68990.3753,8.7,3e-05,0.0,0.00263]
[1712710965915,79.86,68992.0858,8.7,3e-05,0.0,0.00264]
[1712710970951,79.86,68980.1098,8.7,3e-05,0.0,0.00256]
[1712710975987,79.86,68979.235,8.7,3e-05,0.0,0.00256]
[1712710981023,79.86,68978.2015,8.7,3e-05,0.0,0.00255]
[1712710986058,79.86,68977.4193,8.7,3e-05,0.0,0.00254]
[1712710991094,79.86,68978.2021,8.7,3e-05,0.0,0.00255]
[1712710996127,79.86,68970.7871,8.7,3e-05,0.0,0.0025]
[1712711001163,79.86,68958.3476,8.7,3e-05,0.0,0.00242]
[1712711006199,79.86,68958.8326,8.7,3e-05,0.0,0.00242]
[1712711011234,79.86,68977.3608,8.7,3e-05,0.0,0.00249]
[1712711016271,79.86,68987.8214,8.7,3e-05,0.0,0.00256]
[1712711021304,79.86,69000.743,8.7,3e-05,0.0,0.00265]
[1712711026341,79.86,69008.4821,8.7,3e-05,0.0,0.0027]
[1712711031376,79.86,69006.3961,8.7,3e-05,0.0,0.00269]
[1712711036411,79.86,69019.9327,8.7,3e-05,0.0,0.00278]
[1712711041447,79.86,69008.8271,8.7,3e-05,0.0,0.0027]
[1712711046482,79.86,69002.1582,8.7,3e-05,0.0,0.00266]
[1712711051517,79.86,68999.0362,8.7,3e-05,0.0,0.00264]
[1712711056551,79.86,68992.6386,8.7,3e-05,0.0,0.00259]
[1712711061587,79.86,68990.354,8.7,3e-05,0.0,0.00258]
[1712711066621,79.86,68991.307,8.7,3e-05,0.0,0.00258]
[1712711071658,79.86,68991.5452,8.7,3e-05,0.0,0.00253]
[1712711076692,79.86,68964.9008,8.7,3e-05,0.0,0.00236]
[1712711081727,79.86,68954.3704,8.7,3e-05,0.0,0.0023]
[1712711086762,79.86,68944.4603,8.7,3e-05,0.0,0.00224]
[1712711091796,79.86,68948.7112,8.7,3e-05,0.0,0.00226]
[1712711096831,79.86,68954.2592,8.7,3e-05,0.0,0.0023]
[1712711101866,79.86,68954.7807,8.7,3e-05,0.0,0.0023]
[1712711106904,79.86,68963.9356,8.7,3e-05,0.0,0.00236]
[1712711111939,79.86,68949.8108,8.7,3e-05,0.0,0.00227]
[1712711116975,79.86,68932.6756,8.7,3e-05,0.0,0.00217]
[1712711122009,79.86,68907.0527,8.7,2e-05,0.0,0.00203]
[1712711127043,79.86,68900.0315,8.7,2e-05,0.0,0.00199]
[1712711132081,79.86,68900.4351,8.7,2e-05,0.0,0.00195]
[1712711137116,79.86,68895.5575,8.7,2e-05,0.0,0.00193]
[1712711142151,79.86,68893.1943,8.7,2e-05,0.0,0.00191]
[1712711147185,79.86,68879.1544,8.7,2e-05,0.0,0.00184]
[1712711152220,79.86,68881.8987,8.7,2e-05,0.0,0.00186]
[1712711157257,79.86,68884.0816,8.7,2e-05,0.0,0.00187]
[1712711162290,79.86,68878.2008,8.7,2e-05,0.0,0.00184]
[1712711167325,79.86,68880.8238,8.7,2e-05,0.0,0.00185]
[1712711172361,79.86,68890.3726,8.7,2e-05,0.0,0.0019]
[1712711177394,79.86,68892.0202,8.7,2e-05,0.0,0.00191]
[1712711182431,79.86,68877.559,8.7,2e-05,0.0,0.00184]
[1712711187467,79.86,68876.9906,8.7,2e-05,0.0,0.00183]
[1712711192501,79.86,68875.5896,8.7,2e-05,0.0,0.00179]
[1712711197535,79.86,68872.0486,8.7,2e-05,0.0,0.00177]
[1712711202571,79.86,68870.8651,8.7,2e-05,0.0,0.00177]
[1712711207605,79.86,68866.0504,8.7,2e-05,0.0,0.00174]
[1712711212640,79.86,68865.5381,8.7,2e-05,0.0,0.00174]
[1712711217675,79.86,68825.4501,8.7,2e-05,0.0,0.00156]
[1712711222713,79.86,68840.4704,8.7,2e-05,0.0,0.00163]
[1712711227748,79.86,68827.6642,8.7,2e-05,0.0,0.00157]
[1712711232785,79.86,68786.9215,8.7,2e-05,0.0,0.00141]
[1712711237818,79.86,68783.9044,8.7,2e-05,0.0,0.0014]
[1712711242852,79.86,68782.211,8.7,2e-05,0.0,0.00139]
[1712711247888,79.86,68780.7177,8.7,2e-05,0.0,0.00139]
[1712711252922,79.86,68794.8781,8.7,2e-05,0.0,0.00141]
[1712711257957,79.86,68797.1584,8.7,2e-05,0.0,0.00142]
[1712711262993,79.86,68781.88,8.7,2e-05,0.0,0.00136]
[1712711268026,79.86,68779.5266,8.7,2e-05,0.0,0.00135]
[1712711273063,79.86,68784.0433,8.7,2e-05,0.0,0.00137]
[1712711278097,79.86,68777.4162,8.7,2e-05,0.0,0.00134]
[1712711283132,79.86,68771.6804,8.7,2e-05,0.0,0.00132]
[1712711288169,79.86,68796.642,8.7,2e-05,0.0,0.00142]
[1712711293205,79.86,68807.4824,8.7,2e-05,0.0,0.00146]
[1712711298239,79.86,68822.2641,8.7,2e-05,0.0,0.00152]
[1712711303276,79.86,68805.5094,8.7,2e-05,0.0,0.00145]
[1712711308310,79.86,68793.6173,8.7,2e-05,0.0,0.0014]
[1712711313345,79.86,68802.7402,8.7,2e-05,0.0,0.00141]
[1712711318380,79.86,68808.5106,8.7,2e-05,0.0,0.00143]
[1712711323416,79.86,68828.496,8.7,2e-05,0.0,0.00151]
[1712711328452,79.86,68837.9463,8.7,2e-05,0.0,0.00155]
[1712711333486,79.86,68848.5054,8.7,2e-05,0.0,0.00159]
[1712711338520,79.86,68829.9132,8.7,2e-05,0.0,0.00151]
[1712711343557,79.86,68830.491,8.7,2e-05,0.0,0.00152]
[1712711348592,79.86,68846.9875,8.7,2e-05,0.0,0.00159]
[1712711353627,79.86,68848.0753,8.7,2e-05,0.0,0.00159]
[1712711358661,79.86,68859.7042,8.7,2e-05,0.0,0.00164]
[1712711363697,79.86,68852.6032,8.7,2e-05,0.0,0.00161]
[1712711368733,79.86,68845.9547,8.7,2e-05,0.0,0.00158]
[1712711373769,79.86,68821.0838,8.7,2e-05,0.0,0.00145]
[1712711378803,79.86,68812.823,8.7,2e-05,0.0,0.00141]
[1712711383838,79.86,68815.6984,8.7,2e-05,0.0,0.00143]
[1712711388872,79.86,68836.3022,8.7,2e-05,0.0,0.00151]
[1712711393912,79.86,68827.7826,8.7,2e-05,0.0,0.00147]
[1712711398948,79.86,68831.2818,8.7,2e-05,0.0,0.00149]
[1712711403982,79.86,68832.232,8.7,2e-05,0.0,0.00149]
[1712711409017,79.86,68834.7185,8.7,2e-05,0.0,0.0015]
[1712711414052,79.86,68842.7525,8.7,2e-05,0.0,0.00153]
[1712711419089,79.86,68845.979,8.7,2e-05,0.0,0.00155]
[1712711424124,79.86,68865.3178,8.7,2e-05,0.0,0.00163]
[1712711429157,79.86,68880.9543,8.7,2e-05,0.0,0.0017]
[1712711434193,79.86,68890.0632,8.7,2e-05,0.0,0.0017]
[1712711439228,79.86,68897.7694,8.7,2e-05,0.0,0.00174]
[1712711444264,79.86,68877.2012,8.7,2e-05,0.0,0.00165]
[1712711449299,79.86,68858.057,8.7,2e-05,0.0,0.00156]
[1712711454334,79.86,68864.3985,8.7,2e-05,0.0,0.00159]
[1712711459369,79.86,68876.3898,8.7,2e-05,0.0,0.00164]
[1712711464404,79.86,68862.2192,8.7,2e-05,0.0,0.00158]
[1712711469439,79.86,68864.1071,8.7,2e-05,0.0,0.00159]
[1712711474474,79.86,68862.5212,8.7,2e-05,0.0,0.00158]
[1712711479508,79.86,68860.3581,8.7,2e-05,0.0,0.00157]
[1712711484543,79.86,68853.1573,8.7,2e-05,0.0,0.00154]
[1712711489579,79.86,68873.2272,8.7,2e-05,0.0,0.00163]
[1712711494614,79.86,68852.0902,8.7,2e-05,0.0,0.0015]
[1712711499648,79.86,68852.7305,8.7,2e-05,0.0,0.00151]
[1712711504684,79.86,68852.6933,8.7,2e-05,0.0,0.00151]
[1712711509721,79.86,68853.5224,8.7,2e-05,0.0,0.00151]
[1712711514755,79.86,68856.0003,8.7,2e-05,0.0,0.00152]
[1712711519791,79.86,68854.8571,8.7,2e-05,0.0,0.00152]
[1712711524825,79.86,68857.8183,8.7,2e-05,0.0,0.00153]
[1712711529863,79.86,68856.7287,8.7,2e-05,0.0,0.00152]
[1712711534897,79.86,68856.6706,8.7,2e-05,0.0,0.00152]
[1712711539932,79.86,68843.2097,8.7,2e-05,0.0,0.00147]
[1712711545973,79.86,68843.0409,8.7,2e-05,0.0,0.00147]
[1712711551010,79.86,68845.5076,8.7,2e-05,0.0,0.00145]
[1712711556043,79.86,68843.0956,8.7,2e-05,0.0,0.00144]
[1712711561089,79.86,68844.9194,8.7,2e-05,0.0,0.00144]
[1712711566124,79.86,68854.1916,8.7,2e-05,0.0,0.00148]
[1712711571161,79.86,68873.6745,8.7,2e-05,0.0,0.00156]
[1712711576194,79.86,68872.8169,8.7,2e-05,0.0,0.00156]
[1712711581231,79.86,68865.3382,8.7,2e-05,0.0,0.00153]
[1712711586265,79.86,68858.651,8.7,2e-05,0.0,0.0015]
[1712711591299,79.86,68843.3125,8.7,2e-05,0.0,0.00144]
[1712711596335,79.86,68845.1239,8.7,2e-05,0.0,0.00144]
[1712711601371,79.86,68845.5564,8.7,2e-05,0.0,0.00145]
[1712711606405,79.86,68851.3961,8.7,2e-05,0.0,0.00147]
[1712711611439,79.86,68870.4537,8.7,2e-05,0.0,0.00151]
[1712711616474,79.86,68875.3713,8.7,2e-05,0.0,0.00153]
[1712711621509,79.86,68876.0899,8.7,2e-05,0.0,0.00154]
[1712711626545,79.86,68882.144,8.7,2e-05,0.0,0.00156]
[1712711631580,79.86,68880.9824,8.7,2e-05,0.0,0.00156]
[1712711636615,79.86,68878.8119,8.7,2e-05,0.0,0.00155]
[1712711641649,79.86,68882.4492,8.7,2e-05,0.0,0.00156]
[1712711646686,79.86,68868.2547,8.7,2e-05,0.0,0.0015]
[1712711651722,79.86,68872.1403,8.7,2e-05,0.0,0.00152]
[1712711656756,79.86,68879.1011,8.7,2e-05,0.0,0.00155]
[1712711661791,79.86,68880.8611,8.7,2e-05,0.0,0.00156]
[1712711666826,79.86,68880.5328,8.7,2e-05,0.0,0.00155]
[1712711671864,79.86,68860.4762,8.7,2e-05,0.0,0.00144]
[1712711676901,79.86,68850.288,8.7,2e-05,0.0,0.0014]
[1712711681936,79.86,68847.3322,8.7,2e-05,0.0,0.00139]
[1712711686971,79.86,68848.8256,8.7,2e-05,0.0,0.00139]
[1712711692010,79.86,68860.3476,8.7,2e-05,0.0,0.00144]
[1712711697047,79.86,68860.5117,8.7,2e-05,0.0,0.00144]
[1712711702081,79.86,68848.9655,8.7,2e-05,0.0,0.00139]
[1712711707128,79.86,68836.5396,8.7,2e-05,0.0,0.00135]
[1712711712164,79.86,68830.9559,8.7,2e-05,0.0,0.00133]
[1712711717197,79.86,68808.5485,8.7,1e-05,0.0,0.00125]
[1712711722231,79.86,68800.9533,8.7,1e-05,0.0,0.00122]
[1712711727271,79.86,68801.9656,8.7,1e-05,0.0,0.00123]
[1712711732305,79.86,68797.1882,8.7,1e-05,0.0,0.00118]
[1712711737341,79.86,68789.1126,8.7,1e-05,0.0,0.00116]
[1712711742379,79.86,68779.3518,8.7,1e-05,0.0,0.00113]
[1712711747414,79.86,68776.4408,8.7,1e-05,0.0,0.00112]
[1712711752448,79.86,68779.3144,8.7,1e-05,0.0,0.00113]
[1712711757484,79.86,68785.5007,8.7,1e-05,0.0,0.00114]
[1712711762520,79.86,68783.0824,8.7,1e-05,0.0,0.00114]
[1712711767555,79.86,68780.4414,8.7,1e-05,0.0,0.00113]
[1712711772588,79.86,68774.2207,8.7,1e-05,0.0,0.00111]
[1712711777624,79.86,68789.4335,8.7,1e-05,0.0,0.00116]
[1712711782661,79.86,68815.5039,8.7,1e-05,0.0,0.00124]
[1712711787695,79.86,68820.0901,8.7,2e-05,0.0,0.00126]
[1712711792730,79.86,68821.0192,8.7,1e-05,0.0,0.00123]
[1712711797766,79.86,68801.8995,8.7,1e-05,0.0,0.00117]
[1712711802801,79.86,68789.3179,8.7,1e-05,0.0,0.00113]
[1712711807836,79.86,68782.3708,8.7,1e-05,0.0,0.00111]
[1712711812870,79.86,68784.1951,8.7,1e-05,0.0,0.00111]
[1712711817906,79.86,68785.2674,8.7,1e-05,0.0,0.00112]
[1712711822941,79.86,68788.1611,8.7,1e-05,0.0,0.00113]
[1712711827979,79.86,68793.0353,8.7,1e-05,0.0,0.00114]
[1712711833010,79.86,68804.399,8.7,1e-05,0.0,0.00118]
[1712711838046,79.86,68815.2664,8.7,1e-05,0.0,0.00121]
[1712711843081,79.86,68798.9746,8.7,1e-05,0.0,0.00116]
[1712711848117,79.86,68796.3845,8.7,1e-05,0.0,0.00115]
[1712711853152,79.86,68753.802,8.7,1e-05,0.0,0.001]
[1712711858188,79.86,68750.8395,8.7,1e-05,0.0,0.00099]
[1712711863228,79.86,68729.1133,8.7,1e-05,0.0,0.00093]
[1712711868266,79.86,68722.7767,8.7,1e-05,0.0,0.00092]
[1712711873302,79.86,68720.4643,8.7,1e-05,0.0,0.00091]
[1712711878342,79.86,68728.7727,8.7,1e-05,0.0,0.00093]
[1712711883376,79.86,68723.7036,8.7,1e-05,0.0,0.00092]
[1712711888418,79.86,68738.4985,8.7,1e-05,0.0,0.00096]
[1712711893454,79.86,68728.2059,8.7,1e-05,0.0,0.00093]
[1712711898487,79.86,68733.2892,8.7,1e-05,0.0,0.00094]
[1712711903531,79.86,68721.9917,8.7,1e-05,0.0,0.00091]
[1712711908562,79.86,68689.7822,8.7,1e-05,0.0,0.00084]
[1712711913599,79.86,68676.2479,8.7,1e-05,0.0,0.00078]
[1712711918634,79.86,68688.1534,8.7,1e-05,0.0,0.00081]
[1712711923668,79.86,68710.1962,8.7,1e-05,0.0,0.00086]
[1712711928702,79.86,68731.7855,8.7,1e-05,0.0,0.00092]
[1712711933737,79.86,68736.0557,8.7,1e-05,0.0,0.00093]
[1712711938773,79.86,68728.0424,8.7,1e-05,0.0,0.00091]
[1712711943807,79.86,68730.4614,8.7,1e-05,0.0,0.00091]
[1712711948844,79.86,68743.3563,8.7,1e-05,0.0,0.00095]
[1712711953878,79.86,68760.9039,8.7,1e-05,0.0,0.001]
[1712711958912,79.86,68758.6833,8.7,1e-05,0.0,0.00099]
[1712711963947,79.86,68776.7007,8.7,1e-05,0.0,0.00104]
[1712711968984,79.86,68777.7631,8.7,1e-05,0.0,0.00104]
[1712711974018,79.86,68776.016,8.7,1e-05,0.0,0.00102]
[1712711979052,79.86,68775.3966,8.7,1e-05,0.0,0.00101]
[1712711984087,79.86,68799.7321,8.7,1e-05,0.0,0.00109]
[1712711989123,79.86,68804.2734,8.7,1e-05,0.0,0.0011]
[1712711994158,79.86,68788.9576,8.7,1e-05,0.0,0.00105]
[1712711999192,79.86,68772.5153,8.7,1e-05,0.0,0.00101]
[1712712004227,79.86,68771.0694,8.7,1e-05,0.0,0.001]
[1712712009262,79.86,68763.0825,8.7,1e-05,0.0,0.00098]
[1712712014298,79.86,68777.1076,8.7,1e-05,0.0,0.00102]
[1712712019333,79.86,68770.425,8.7,1e-05,0.0,0.001]
[1712712024366,79.86,68764.3589,8.7,1e-05,0.0,0.00098]
[1712712029404,79.86,68766.9862,8.7,1e-05,0.0,0.00099]
[1712712034440,79.86,68760.3735,8.7,1e-05,0.0,0.00095]
[1712712039474,79.86,68738.2146,8.7,1e-05,0.0,0.00089]
[1712712044509,79.86,68738.8668,8.7,1e-05,0.0,0.00089]
[1712712049545,79.86,68740.7042,8.7,1e-05,0.0,0.0009]
[1712712054585,79.86,68747.8776,8.7,1e-05,0.0,0.00092]
[1712712059620,79.86,68759.629,8.7,1e-05,0.0,0.00095]
[1712712064654,79.86,68758.0857,8.7,1e-05,0.0,0.00094]
[1712712069689,79.86,68755.4083,8.7,1e-05,0.0,0.00094]
[1712712074725,79.86,68747.2251,8.7,1e-05,0.0,0.00091]
[1712712079760,79.86,68734.7042,8.7,1e-05,0.0,0.00088]
[1712712084795,79.86,68735.9519,8.7,1e-05,0.0,0.00089]
[1712712089831,79.86,68731.6651,8.7,1e-05,0.0,0.00088]
[1712712094864,79.86,68725.174,8.7,1e-05,0.0,0.00084]
[1712712099899,79.86,68725.4484,8.7,1e-05,0.0,0.00084]
[1712712104934,79.86,68745.3858,8.7,1e-05,0.0,0.00089]
[1712712109969,79.86,68746.7944,8.7,1e-05,0.0,0.00089]
[1712712115004,79.86,68747.0207,8.7,1e-05,0.0,0.00089]
[1712712120042,79.86,68743.078,8.7,1e-05,0.0,0.00088]
[1712712125074,79.86,68740.4489,8.7,1e-05,0.0,0.00088]
[1712712130110,79.86,68728.6783,8.7,1e-05,0.0,0.00085]
[1712712135146,79.86,68727.1365,8.7,1e-05,0.0,0.00084]
[1712712140180,79.86,68696.8037,8.7,1e-05,0.0,0.00077]
[1712712145214,79.86,68690.7846,8.7,1e-05,0.0,0.00076]
[1712712150251,79.86,68682.4428,8.7,1e-05,0.0,0.00074]
[1712712155287,79.86,68685.2343,8.7,1e-05,0.0,0.00073]
[1712712160322,79.86,68666.7983,8.7,1e-05,0.0,0.00069]
[1712712165358,79.86,68693.7548,8.7,1e-05,0.0,0.00075]
[1712712170392,79.86,68687.1555,8.7,1e-05,0.0,0.00073]
[1712712175428,79.86,68686.7817,8.7,1e-05,0.0,0.00073]
[1712712180461,79.86,68681.4862,8.7,1e-05,0.0,0.00072]
[1712712185498,79.86,68679.2916,8.7,1e-05,0.0,0.00072]
[1712712190531,79.86,68677.5915,8.7,1e-05,0.0,0.00071]
[1712712195567,79.86,68683.5002,8.7,1e-05,0.0,0.00073]
[1712712200603,79.86,68679.4764,8.7,1e-05,0.0,0.00072]
[1712712205636,79.86,68679.3069,8.7,1e-05,0.0,0.00072]
[1712712210674,79.86,68679.4456,8.7,1e-05,0.0,0.00072]
[1712712215709,79.86,68685.0609,8.7,1e-05,0.0,0.00071]
[1712712220744,79.86,68693.78,8.7,1e-05,0.0,0.00073]
[1712712225787,79.86,68692.91,8.7,1e-05,0.0,0.00073]
[1712712230823,79.86,68693.8467,8.7,1e-05,0.0,0.00073]
[1712712235858,79.86,68698.1891,8.7,1e-05,0.0,0.00074]
[1712712240893,79.86,68697.3271,8.7,1e-05,0.0,0.00074]
[1712712245926,79.86,68678.5829,8.7,1e-05,0.0,0.0007]
[1712712250962,79.86,68675.9226,8.7,1e-05,0.0,0.00069]
[1712712256047,79.86,68659.9657,8.7,1e-05,0.0,0.00066]
[1712712261074,79.86,68637.7398,8.7,1e-05,0.0,0.00062]
[1712712266110,79.86,68651.6708,8.7,1e-05,0.0,0.00065]
[1712712271145,79.86,68666.5663,8.7,1e-05,0.0,0.00066]
[1712712276179,79.86,68684.7174,8.7,1e-05,0.0,0.00069]
[1712712281218,79.86,68673.5894,8.7,1e-05,0.0,0.00067]
[1712712286253,79.86,68680.6041,8.7,1e-05,0.0,0.00069]
[1712712291288,79.86,68686.8237,8.7,1e-05,0.0,0.0007]
[1712712296323,79.86,68687.8319,8.7,1e-05,0.0,0.0007]
[1712712301358,79.86,68684.8432,8.7,1e-05,0.0,0.00069]
[1712712306393,79.86,68646.5762,8.7,1e-05,0.0,0.00062]
[1712712311428,79.86,68651.0681,8.7,1e-05,0.0,0.00063]
[1712712316461,79.86,68658.1947,8.7,1e-05,0.0,0.00064]
[1712712321497,79.86,68647.45,8.7,1e-05,0.0,0.00062]
[1712712326533,79.86,68638.7988,8.7,1e-05,0.0,0.00061]
[1712712331569,79.86,68612.9757,8.7,1e-05,0.0,0.00055]
[1712712336603,79.86,68604.1197,8.7,1e-05,0.0,0.00054]
[1712712341638,79.86,68608.683,8.7,1e-05,0.0,0.00054]
[1712712346672,79.86,68611.1799,8.7,1e-05,0.0,0.00055]
[1712712351712,79.86,68630.0756,8.7,1e-05,0.0,0.00058]
[1712712356744,79.86,68630.0984,8.7,1e-05,0.0,0.00058]
[1712712361782,79.86,68633.4691,8.7,1e-05,0.0,0.00058]
[1712712366817,79.86,68648.1601,8.7,1e-05,0.0,0.00061]
[1712712371853,79.86,68613.26,8.7,1e-05,0.0,0.00055]
[1712712376887,79.86,68597.987,8.7,1e-05,0.0,0.00053]
[1712712381924,79.86,68616.7772,8.7,1e-05,0.0,0.00056]
[1712712386961,79.86,68600.0967,8.7,1e-05,0.0,0.00053]
[1712712391996,79.86,68612.9997,8.7,1e-05,0.0,0.00054]
[1712712397031,79.86,68619.8727,8.7,1e-05,0.0,0.00055]
[1712712402067,79.86,68638.6561,8.7,1e-05,0.0,0.00058]
[1712712407101,79.86,68638.7262,8.7,1e-05,0.0,0.00058]
[1712712412137,79.86,68640.8358,8.7,1e-05,0.0,0.00058]
[1712712417172,79.86,68685.5773,8.7,1e-05,0.0,0.00066]
[1712712422209,79.86,68706.4515,8.7,1e-05,0.0,0.0007]
[1712712427244,79.86,68742.5979,8.7,1e-05,0.0,0.00078]
[1712712432278,79.86,68782.0461,8.7,1e-05,0.0,0.00087]
[1712712437313,79.86,68783.6128,8.7,1e-05,0.0,0.00088]
[1712712442348,79.86,68758.0314,8.7,1e-05,0.0,0.00082]
[1712712447386,79.86,68740.7069,8.7,1e-05,0.0,0.00078]
[1712712452419,79.86,68716.3872,8.7,1e-05,0.0,0.00071]
[1712712457455,79.86,68716.8818,8.7,1e-05,0.0,0.00071]
[1712712462490,79.86,68716.3063,8.7,1e-05,0.0,0.00071]
[1712712467526,79.86,68742.4455,8.7,1e-05,0.0,0.00076]
[1712712472561,79.86,68762.9699,8.7,1e-05,0.0,0.00081]
[1712712477594,79.86,68769.6749,8.7,1e-05,0.0,0.00082]
[1712712482631,79.86,68770.6226,8.7,1e-05,0.0,0.00082]
[1712712487666,79.86,68780.3282,8.7,1e-05,0.0,0.00085]
[1712712492702,79.86,68781.4182,8.7,1e-05,0.0,0.00085]
[1712712497737,79.86,68783.8918,8.7,1e-05,0.0,0.00086]
[1712712502771,79.86,68781.9413,8.7,1e-05,0.0,0.00085]
[1712712507808,79.86,68783.3269,8.7,1e-05,0.0,0.00085]
[1712712512842,79.86,68788.184,8.7,1e-05,0.0,0.00085]
[1712712517878,79.86,68786.4596,8.7,1e-05,0.0,0.00084]
[1712712522914,79.86,68773.2208,8.7,1e-05,0.0,0.00081]
[1712712527947,79.86,68806.4464,8.7,1e-05,0.0,0.00089]
[1712712532982,79.86,68810.7495,8.7,1e-05,0.0,0.0009]
[1712712538016,79.86,68830.5849,8.7,1e-05,0.0,0.00095]
[1712712543058,79.86,68838.764,8.7,1e-05,0.0,0.00098]
[1712712548092,79.86,68845.2032,8.7,1e-05,0.0,0.00099]
[1712712553125,79.86,68854.5979,8.7,1e-05,0.0,0.00102]
[1712712558169,79.86,68888.8136,8.7,1e-05,0.0,0.00112]
[1712712563205,79.86,68890.6487,8.7,1e-05,0.0,0.00113]
[1712712568239,79.86,68893.1327,8.7,1e-05,0.0,0.00114]
[1712712573276,79.86,68887.9914,8.7,1e-05,0.0,0.0011]
[1712712578310,79.86,68883.1669,8.7,1e-05,0.0,0.00108]
[1712712583346,79.86,68879.6526,8.7,1e-05,0.0,0.00107]
[1712712588381,79.86,68864.6543,8.7,1e-05,0.0,0.00103]
[1712712593418,79.86,68856.3833,8.7,1e-05,0.0,0.001]
[1712712598461,79.86,68853.4715,8.7,1e-05,0.0,0.00099]
[1712712603490,79.86,68852.1136,8.7,1e-05,0.0,0.00099]
[1712712608529,79.86,68861.1476,8.7,1e-05,0.0,0.00102]
[1712712613561,79.86,68878.7735,8.7,1e-05,0.0,0.00107]
[1712712618603,79.86,68888.6286,8.7,1e-05,0.0,0.0011]
[1712712623638,79.86,68901.9508,8.7,1e-05,0.0,0.00114]
[1712712628673,79.86,68905.1457,8.7,1e-05,0.0,0.00115]
[1712712633708,79.86,68905.6648,8.7,1e-05,0.0,0.00112]
[1712712638741,79.86,68913.5775,8.7,1e-05,0.0,0.00115]
[1712712643779,79.86,68915.8399,8.7,1e-05,0.0,0.00116]
[1712712648816,79.86,68894.3717,8.7,1e-05,0.0,0.00109]
[1712712653849,79.86,68902.0817,8.7,1e-05,0.0,0.00111]
[1712712658892,79.86,68907.4869,8.7,1e-05,0.0,0.00113]
[1712712663935,79.86,68913.6974,8.7,1e-05,0.0,0.00115]
[1712712668971,79.86,68916.1776,8.7,1e-05,0.0,0.00116]
[1712712674005,79.86,68899.1643,8.7,1e-05,0.0,0.0011]
[1712712679041,79.86,68893.4943,8.7,1e-05,0.0,0.00109]
[1712712684075,79.86,68882.3289,8.7,1e-05,0.0,0.00105]
[1712712689110,79.86,68884.3189,8.7,1e-05,0.0,0.00106]
[1712712694145,79.86,68885.5238,8.7,1e-05,0.0,0.00104]
[1712712699181,79.86,68883.6958,8.7,1e-05,0.0,0.00103]
[1712712704215,79.86,68885.0883,8.7,1e-05,0.0,0.00104]
[1712712709250,79.86,68885.142,8.7,1e-05,0.0,0.00104]
[1712712714286,79.86,68909.0221,8.7,1e-05,0.0,0.00111]
[1712712719335,79.86,68898.1849,8.7,1e-05,0.0,0.00107]
[1712712724368,79.86,68915.4658,8.7,1e-05,0.0,0.00113]
[1712712730411,79.86,68919.8212,8.7,1e-05,0.0,0.00114]
[1712712735445,79.86,68936.9797,8.7,1e-05,0.0,0.0012]
[1712712740481,79.86,68922.9317,8.7,1e-05,0.0,0.00115]
[1712712745516,79.86,68913.2855,8.7,1e-05,0.0,0.00112]
[1712712750552,79.86,68918.6496,8.7,1e-05,0.0,0.00114]
[1712712755586,79.86,68901.1724,8.7,1e-05,0.0,0.00106]
[1712712760621,79.86,68896.0794,8.7,1e-05,0.0,0.00104]
[1712712765657,79.86,68895.5631,8.7,1e-05,0.0,0.00104]
[1712712770693,79.86,68896.3431,8.7,1e-05,0.0,0.00104]
[1712712775729,79.86,68883.1739,8.7,1e-05,0.0,0.00101]
[1712712780767,79.86,68879.1998,8.7,1e-05,0.0,0.00099]
[1712712785803,79.86,68882.6487,8.7,1e-05,0.0,0.001]
[1712712790837,79.86,68886.0951,8.7,1e-05,0.0,0.00101]
[1712712795874,79.86,68870.7128,8.7,1e-05,0.0,0.00097]
[1712712800913,79.86,68870.8149,8.7,1e-05,0.0,0.00097]
[1712712805947,79.86,68860.7645,8.7,1e-05,0.0,0.00094]
[1712712810984,79.86,68859.4952,8.7,1e-05,0.0,0.00094]
[1712712816018,79.86,68864.8,8.7,1e-05,0.0,0.00093]
[1712712821053,79.86,68871.0114,8.7,1e-05,0.0,0.00095]
[1712712826089,79.86,68871.7828,8.7,1e-05,0.0,0.00095]
[1712712831125,79.86,68874.9154,8.7,1e-05,0.0,0.00096]
[1712712836159,79.86,68903.8877,8.7,1e-05,0.0,0.00104]
[1712712841195,79.86,68891.0448,8.7,1e-05,0.0,0.001]
[1712712846230,79.86,68896.0307,8.7,1e-05,0.0,0.00102]
[1712712851265,79.86,68893.2832,8.7,1e-05,0.0,0.00101]
[1712712856301,79.86,68902.065,8.7,1e-05,0.0,0.00103]
[1712712861336,79.86,68897.7107,8.7,1e-05,0.0,0.00102]
[1712712866372,79.86,68904.7702,8.7,1e-05,0.0,0.00104]
[1712712871408,79.86,68890.579,8.7,1e-05,0.0,0.00098]
[1712712876442,79.86,68882.9143,8.7,1e-05,0.0,0.00096]
[1712712881484,79.86,68891.7286,8.7,1e-05,0.0,0.00098]
[1712712886527,79.86,68884.8557,8.7,1e-05,0.0,0.00096]
[1712712891560,79.86,68885.3747,8.7,1e-05,0.0,0.00096]
[1712712896596,79.86,68885.4649,8.7,1e-05,0.0,0.00096]
[1712712901632,79.86,68885.967,8.7,1e-05,0.0,0.00096]
[1712712906669,79.86,68898.945,8.7,1e-05,0.0,0.001]
[1712712911700,79.86,68905.1361,8.7,1e-05,0.0,0.00102]
[1712712916735,79.86,68920.8259,8.7,1e-05,0.0,0.00107]
[1712712921775,79.86,68926.8716,8.7,1e-05,0.0,0.00108]
[1712712926811,79.86,68933.9543,8.7,1e-05,0.0,0.00111]
[1712712931844,79.86,68933.8282,8.7,1e-05,0.0,0.00108]
[1712712936879,79.86,68934.0102,8.7,1e-05,0.0,0.00108]
[1712712941916,79.86,68935.2581,8.7,1e-05,0.0,0.00108]
[1712712946949,79.86,68937.3177,8.7,1e-05,0.0,0.00109]
[1712712951984,79.86,68938.5749,8.7,1e-05,0.0,0.00109]
[1712712957020,79.86,68941.2462,8.7,1e-05,0.0,0.0011]
[1712712962055,79.86,68937.2486,8.7,1e-05,0.0,0.00109]
[1712712967093,79.86,68930.9857,8.7,1e-05,0.0,0.00107]
[1712712972136,79.86,68933.3939,8.7,1e-05,0.0,0.00108]
[1712712977170,79.86,68903.6986,8.7,1e-05,0.0,0.00099]
[1712712982213,79.86,68902.7057,8.7,1e-05,0.0,0.00099]
[1712712987249,79.86,68898.124,8.7,1e-05,0.0,0.00097]
[1712712992286,79.86,68895.2603,8.7,1e-05,0.0,0.00094]
[1712712997322,79.86,68894.7527,8.7,1e-05,0.0,0.00094]
[1712713002356,79.86,68895.1716,8.7,1e-05,0.0,0.00094]
[1712713007391,79.86,68904.1041,8.7,1e-05,0.0,0.00097]
[1712713012426,79.86,68902.4361,8.7,1e-05,0.0,0.00096]
[1712713017461,79.86,68901.7781,8.7,1e-05,0.0,0.00096]
[1712713022498,79.86,68900.2176,8.7,1e-05,0.0,0.00096]
[1712713027533,79.86,68889.0737,8.7,1e-05,0.0,0.00093]
[1712713032570,79.86,68917.026,8.7,1e-05,0.0,0.001]
[1712713037602,79.86,68912.3308,8.7,1e-05,0.0,0.00099]
[1712713042638,79.86,68909.2967,8.7,1e-05,0.0,0.00098]
[1712713047673,79.86,68904.161,8.7,1e-05,0.0,0.00097]
[1712713052708,79.86,68914.31,8.7,1e-05,0.0,0.00097]
[1712713057746,79.86,68912.6396,8.7,1e-05,0.0,0.00097]
[1712713062779,79.86,68911.3532,8.7,1e-05,0.0,0.00096]
[1712713067815,79.86,68913.6684,8.7,1e-05,0.0,0.00097]
[1712713072851,79.86,68913.0904,8.7,1e-05,0.0,0.00097]
[1712713077886,79.86,68912.1094,8.7,1e-05,0.0,0.00097]
[1712713082920,79.86,68912.7853,8.7,1e-05,0.0,0.00097]
[1712713087955,79.86,68913.6558,8.7,1e-05,0.0,0.00097]
[1712713092990,79.86,68904.5812,8.7,1e-05,0.0,0.00094]
[1712713098025,79.86,68888.7568,8.7,1e-05,0.0,0.0009]
[1712713103060,79.86,68857.6415,8.7,1e-05,0.0,0.00083]
[1712713108095,79.86,68848.8902,8.7,1e-05,0.0,0.0008]
[1712713113131,79.86,68830.1207,8.7,1e-05,0.0,0.00074]
[1712713118166,79.86,68833.3625,8.7,1e-05,0.0,0.00075]
[1712713123202,79.86,68830.4299,8.7,1e-05,0.0,0.00074]
[1712713128236,79.86,68826.1831,8.7,1e-05,0.0,0.00073]
[1712713133272,79.86,68827.4444,8.7,1e-05,0.0,0.00074]
[1712713138306,79.86,68835.6888,8.7,1e-05,0.0,0.00075]
[1712713143342,79.86,68813.4149,8.7,1e-05,0.0,0.00071]
[1712713148376,79.86,68802.4551,8.7,1e-05,0.0,0.00068]
[1712713153413,79.86,68759.1687,8.7,1e-05,0.0,0.0006]
[1712713158448,79.86,68748.021,8.7,1e-05,0.0,0.00058]
[1712713163483,79.86,68776.0473,8.7,1e-05,0.0,0.00063]
[1712713168517,79.86,68755.8407,8.7,1e-05,0.0,0.0006]
[1712713173550,79.86,68767.8427,8.7,1e-05,0.0,0.0006]
[1712713178588,79.86,68763.8775,8.7,1e-05,0.0,0.0006]
[1712713183623,79.86,68750.6192,8.7,1e-05,0.0,0.00057]
[1712713188660,79.86,68749.9711,8.7,1e-05,0.0,0.00057]
[1712713193698,79.86,68723.3995,8.7,1e-05,0.0,0.00053]
[1712713198731,79.86,68718.7141,8.7,1e-05,0.0,0.00052]
[1712713203766,79.86,68730.0633,8.7,1e-05,0.0,0.00054]
[1712713208800,79.86,68730.9714,8.7,1e-05,0.0,0.00054]
[1712713213850,79.86,68714.6132,8.7,1e-05,0.0,0.00051]
[1712713218885,79.86,68668.1395,8.7,1e-05,0.0,0.00045]
[1712713223921,79.86,68683.1662,8.7,1e-05,0.0,0.00047]
[1712713228957,79.86,68670.0712,8.7,1e-05,0.0,0.00045]
[1712713233994,79.86,68669.3875,8.7,1e-05,0.0,0.00044]
[1712713239054,79.86,68664.303,8.7,1e-05,0.0,0.00043]
[1712713244064,79.86,68668.1139,8.7,1e-05,0.0,0.00044]
[1712713249099,79.86,68674.4721,8.7,1e-05,0.0,0.00044]
[1712713254134,79.86,68673.2685,8.7,1e-05,0.0,0.00044]
[1712713259168,79.86,68672.2015,8.7,1e-05,0.0,0.00044]
[1712713264203,79.86,68673.7042,8.7,1e-05,0.0,0.00044]
[1712713269239,79.86,68671.3691,8.7,1e-05,0.0,0.00044]
[1712713274273,79.86,68668.3471,8.7,1e-05,0.0,0.00044]
[1712713279311,79.86,68674.6587,8.7,1e-05,0.0,0.00044]
[1712713284344,79.86,68665.8558,8.7,1e-05,0.0,0.00043]
[1712713289379,79.86,68665.1695,8.7,1e-05,0.0,0.00043]
[1712713294415,79.86,68669.6616,8.7,1e-05,0.0,0.00043]
[1712713299450,79.86,68672.1474,8.7,1e-05,0.0,0.00043]
[1712713304483,79.86,68673.1254,8.7,1e-05,0.0,0.00043]
[1712713309519,79.86,68679.3541,8.7,1e-05,0.0,0.00044]
[1712713314554,79.86,68682.2395,8.7,1e-05,0.0,0.00044]
[1712713319595,79.86,68712.6849,8.7,1e-05,0.0,0.00049]
[1712713324628,79.86,68705.8992,8.7,1e-05,0.0,0.00048]
[1712713329665,79.86,68717.0877,8.7,1e-05,0.0,0.00049]
[1712713334699,79.86,68720.242,8.7,1e-05,0.0,0.0005]
[1712713339733,79.86,68727.1267,8.7,1e-05,0.0,0.00051]
[1712713344770,79.86,68741.1658,8.7,1e-05,0.0,0.00053]
[1712713349805,79.86,68735.3213,8.7,1e-05,0.0,0.00052]
[1712713354838,79.86,68735.5654,8.7,1e-05,0.0,0.00051]
[1712713359875,79.86,68721.1659,8.7,1e-05,0.0,0.00048]
[1712713364909,79.86,68721.5381,8.7,1e-05,0.0,0.00048]
[1712713369945,79.86,68726.1089,8.7,1e-05,0.0,0.00049]
[1712713374980,79.86,68742.2577,8.7,1e-05,0.0,0.00052]
[1712713380027,79.86,68742.1371,8.7,1e-05,0.0,0.00052]
[1712713385059,79.86,68767.6589,8.7,1e-05,0.0,0.00056]
[1712713390094,79.86,68747.9022,8.7,1e-05,0.0,0.00052]
[1712713395129,79.86,68750.127,8.7,1e-05,0.0,0.00053]
[1712713400163,79.86,68734.0052,8.7,1e-05,0.0,0.0005]
[1712713405200,79.86,68735.0298,8.7,1e-05,0.0,0.0005]
[1712713410233,79.86,68731.302,8.7,1e-05,0.0,0.0005]
[1712713415268,79.86,68730.0785,8.7,1e-05,0.0,0.00048]
[1712713420304,79.86,68733.4402,8.7,1e-05,0.0,0.00049]
[1712713425339,79.86,68732.8141,8.7,1e-05,0.0,0.00049]
[1712713430373,79.86,68733.4399,8.7,1e-05,0.0,0.00049]
[1712713435409,79.86,68733.5677,8.7,1e-05,0.0,0.00049]
[1712713440442,79.86,68733.9981,8.7,1e-05,0.0,0.00049]
[1712713445477,79.86,68733.9455,8.7,1e-05,0.0,0.00049]
[1712713450515,79.86,68741.8444,8.7,1e-05,0.0,0.0005]
[1712713455548,79.86,68748.5952,8.7,1e-05,0.0,0.00051]
[1712713460584,79.86,68784.0664,8.7,1e-05,0.0,0.00057]
[1712713465620,79.86,68789.7903,8.7,1e-05,0.0,0.00058]
[1712713470654,79.86,68796.6461,8.7,1e-05,0.0,0.00059]
[1712713475691,79.86,68793.6071,8.7,1e-05,0.0,0.00057]
[1712713480725,79.86,68786.707,8.7,1e-05,0.0,0.00056]
[1712713485759,79.86,68788.2314,8.7,1e-05,0.0,0.00056]
[1712713490794,79.86,68793.5088,8.7,1e-05,0.0,0.00057]
[1712713495829,79.86,68821.8387,8.7,1e-05,0.0,0.00062]
[1712713500864,79.86,68822.8177,8.7,1e-05,0.0,0.00062]
[1712713505900,79.86,68800.3812,8.7,1e-05,0.0,0.00058]
[1712713510935,79.86,68779.9638,8.7,1e-05,0.0,0.00055]
[1712713515971,79.86,68772.9479,8.7,1e-05,0.0,0.00054]
[1712713521006,79.86,68754.1823,8.7,1e-05,0.0,0.00051]
[1712713526040,79.86,68742.4903,8.7,1e-05,0.0,0.00049]
[1712713531078,79.86,68744.5144,8.7,1e-05,0.0,0.00048]
[1712713536110,79.86,68738.4926,8.7,1e-05,0.0,0.00047]
[1712713541148,79.86,68735.6342,8.7,1e-05,0.0,0.00047]
[1712713546199,79.86,68734.4619,8.7,1e-05,0.0,0.00046]
[1712713551236,79.86,68752.4526,8.7,1e-05,0.0,0.00049]
[1712713556271,79.86,68743.4777,8.7,1e-05,0.0,0.00048]
[1712713561307,79.86,68749.8849,8.7,1e-05,0.0,0.00049]
[1712713566340,79.86,68736.8494,8.7,1e-05,0.0,0.00047]
[1712713571378,79.86,68745.2019,8.7,1e-05,0.0,0.00048]
[1712713576412,79.86,68745.4807,8.7,1e-05,0.0,0.00048]
[1712713581445,79.86,68736.9833,8.7,1e-05,0.0,0.00047]
[1712713586481,79.86,68742.3732,8.7,1e-05,0.0,0.00048]
[1712713591516,79.86,68745.5846,8.7,1e-05,0.0,0.00047]
[1712713596551,79.86,68773.0241,8.7,1e-05,0.0,0.00051]
[1712713601591,79.86,68820.399,8.7,1e-05,0.0,0.00059]
[1712713606628,79.86,68803.0817,8.7,1e-05,0.0,0.00056]
[1712713611662,79.86,68806.2467,8.7,1e-05,0.0,0.00056]
[1712713616697,79.86,68818.0987,8.7,1e-05,0.0,0.00058]
[1712713621732,79.86,68818.8608,8.7,1e-05,0.0,0.00058]
[1712713626768,79.86,68857.2724,8.7,1e-05,0.0,0.00065]
[1712713631803,79.86,68871.0936,8.7,1e-05,0.0,0.00068]
[1712713636839,79.86,68874.8608,8.7,1e-05,0.0,0.00069]
[1712713641874,79.86,68872.8566,8.7,1e-05,0.0,0.00068]
[1712713646913,79.86,68870.1761,8.7,1e-05,0.0,0.00068]
[1712713651948,79.86,68899.6642,8.7,1e-05,0.0,0.00072]
[1712713656983,79.86,68899.3611,8.7,1e-05,0.0,0.00072]
[1712713662017,79.86,68903.5749,8.7,1e-05,0.0,0.00073]
[1712713667055,79.86,68909.043,8.7,1e-05,0.0,0.00074]
[1712713672089,79.86,68912.282,8.7,1e-05,0.0,0.00075]
[1712713677124,79.86,68905.809,8.7,1e-05,0.0,0.00073]
[1712713682159,79.86,68903.8866,8.7,1e-05,0.0,0.00073]
[1712713687194,79.86,68910.7007,8.7,1e-05,0.0,0.00074]
[1712713692229,79.86,68918.9365,8.7,1e-05,0.0,0.00076]
[1712713697264,79.86,68907.1906,8.7,1e-05,0.0,0.00074]
[1712713702300,79.86,68893.5312,8.7,1e-05,0.0,0.00071]
[1712713707337,79.86,68883.0411,8.7,1e-05,0.0,0.00069]
[1712713712377,79.86,68877.7466,8.7,1e-05,0.0,0.00066]
[1712713717412,79.86,68873.8911,8.7,1e-05,0.0,0.00065]
[1712713722448,79.86,68874.7221,8.7,1e-05,0.0,0.00065]
[1712713727484,79.86,68874.8785,8.7,1e-05,0.0,0.00065]
[1712713732518,79.86,68875.4375,8.7,1e-05,0.0,0.00065]
[1712713737554,79.86,68875.6282,8.7,1e-05,0.0,0.00065]
[1712713742588,79.86,68869.0699,8.7,1e-05,0.0,0.00064]
[1712713747627,79.86,68852.236,8.7,1e-05,0.0,0.00061]
[1712713752659,79.86,68861.4404,8.7,1e-05,0.0,0.00063]
[1712713757694,79.86,68874.9523,8.7,1e-05,0.0,0.00065]
[1712713762728,79.86,68851.9074,8.7,1e-05,0.0,0.00061]
[1712713767764,79.86,68848.0626,8.7,1e-05,0.0,0.0006]
[1712713772799,79.86,68836.9733,8.7,1e-05,0.0,0.00057]
[1712713777836,79.86,68829.6287,8.7,1e-05,0.0,0.00055]
[1712713782869,79.86,68846.0268,8.7,1e-05,0.0,0.00058]
[1712713787904,79.86,68857.0185,8.7,1e-05,0.0,0.0006]
[1712713792938,79.86,68858.7664,8.7,1e-05,0.0,0.00061]
[1712713797972,79.86,68871.2864,8.7,1e-05,0.0,0.00063]
[1712713803009,79.86,68869.0444,8.7,1e-05,0.0,0.00062]
[1712713808048,79.86,68868.7481,8.7,1e-05,0.0,0.00062]
[1712713813084,79.86,68885.4958,8.7,1e-05,0.0,0.00066]
[1712713818118,79.86,68910.3807,8.7,1e-05,0.0,0.00071]
[1712713823152,79.86,68901.6998,8.7,1e-05,0.0,0.00069]
[1712713828186,79.86,68898.1722,8.7,1e-05,0.0,0.00068]
[1712713833221,79.86,68900.1912,8.7,1e-05,0.0,0.00067]
[1712713838259,79.86,68907.1488,8.7,1e-05,0.0,0.00068]
[1712713843292,79.86,68905.0799,8.7,1e-05,0.0,0.00068]
[1712713848326,79.86,68905.9618,8.7,1e-05,0.0,0.00068]
[1712713853363,79.86,68905.9381,8.7,1e-05,0.0,0.00068]
[1712713859405,79.86,68903.9823,8.7,1e-05,0.0,0.00067]
[1712713865446,79.86,68907.9315,8.7,1e-05,0.0,0.00068]
[1712713870483,79.86,68906.4016,8.7,1e-05,0.0,0.00068]
[1712713875526,79.86,68922.6348,8.7,1e-05,0.0,0.00071]
[1712713880561,79.86,68924.0299,8.7,1e-05,0.0,0.00072]
[1712713885596,79.86,68920.8715,8.7,1e-05,0.0,0.00071]
[1712713890631,79.86,68922.4793,8.7,1e-05,0.0,0.00071]
[1712713895667,79.86,68927.7331,8.7,1e-05,0.0,0.0007]
[1712713900702,79.86,68933.3923,8.7,1e-05,0.0,0.00072]
[1712713905737,79.86,68940.4461,8.7,1e-05,0.0,0.00073]
[1712713910772,79.86,68942.7864,8.7,1e-05,0.0,0.00074]
[1712713915807,79.86,68940.7337,8.7,1e-05,0.0,0.00073]
[1712713920847,79.86,68949.2368,8.7,1e-05,0.0,0.00075]
[1712713925882,79.86,68943.7882,8.7,1e-05,0.0,0.00074]
[1712713930918,79.86,68951.078,8.7,1e-05,0.0,0.00076]
[1712713935952,79.86,68949.0922,8.7,1e-05,0.0,0.00075]
[1712713940987,79.86,68947.825,8.7,1e-05,0.0,0.00075]
[1712713946022,79.86,68953.4568,8.7,1e-05,0.0,0.00076]
[1712713951057,79.86,68961.8049,8.7,1e-05,0.0,0.00076]
[1712713956092,79.86,68959.6063,8.7,1e-05,0.0,0.00075]
[1712713961127,79.86,68957.9698,8.7,1e-05,0.0,0.00075]
[1712713966162,79.86,68952.9296,8.7,1e-05,0.0,0.00074]
[1712713971179,79.86,68956.0074,8.7,1e-05,0.0,0.00075]
[1712713976232,79.86,68962.6259,8.7,1e-05,0.0,0.00076]
[1712713981270,79.86,68978.2185,8.7,1e-05,0.0,0.0008]
[1712713986304,79.86,68991.0684,8.7,1e-05,0.0,0.00083]
[1712713991339,79.86,68980.3118,8.7,1e-05,0.0,0.0008]
[1712713996375,79.86,69005.8893,8.7,1e-05,0.0,0.00086]
[1712714001410,79.86,69012.5473,8.7,1e-05,0.0,0.00088]
[1712714006443,79.86,69052.1303,8.7,1e-05,0.0,0.00099]
[1712714011484,79.86,69074.058,8.7,1e-05,0.0,0.00103]
[1712714016521,79.86,69073.4969,8.7,1e-05,0.0,0.00103]
[1712714021557,79.86,69078.6201,8.7,1e-05,0.0,0.00104]
[1712714026593,79.86,69059.568,8.7,1e-05,0.0,0.00099]
[1712714031628,79.86,69054.5681,8.7,1e-05,0.0,0.00097]
[1712714036665,79.86,69059.748,8.7,1e-05,0.0,0.00099]
[1712714041708,79.86,69055.6156,8.7,1e-05,0.0,0.00097]
[1712714046743,79.86,69060.9006,8.7,1e-05,0.0,0.00099]
[1712714051778,79.86,69053.4195,8.7,1e-05,0.0,0.00097]
[1712714056813,79.86,69055.858,8.7,1e-05,0.0,0.00097]
[1712714061848,79.86,69054.2981,8.7,1e-05,0.0,0.00097]
[1712714066884,79.86,69056.8016,8.7,1e-05,0.0,0.00098]
[1712714071920,79.86,69058.572,8.7,1e-05,0.0,0.00096]
[1712714076955,79.86,69056.0694,8.7,1e-05,0.0,0.00095]
[1712714081989,79.86,69052.1729,8.7,1e-05,0.0,0.00094]
[1712714087026,79.86,69053.0813,8.7,1e-05,0.0,0.00094]
[1712714092060,79.86,69058.2272,8.7,1e-05,0.0,0.00096]
[1712714097096,79.86,69057.7541,8.7,1e-05,0.0,0.00096]
[1712714102131,79.86,69062.7257,8.7,1e-05,0.0,0.00097]
[1712714107166,79.86,69085.8921,8.7,1e-05,0.0,0.00104]
[1712714112179,79.86,69128.2871,8.7,1e-05,0.0,0.00117]
[1712714117249,79.86,69125.9075,8.7,1e-05,0.0,0.00116]
[1712714122290,79.86,69131.2674,8.7,1e-05,0.0,0.00118]
[1712714127325,79.86,69106.7862,8.7,1e-05,0.0,0.0011]
[1712714132360,79.86,69133.0589,8.7,1e-05,0.0,0.00116]
[1712714137395,79.86,69153.0829,8.7,2e-05,0.0,0.00123]
[1712714142431,79.86,69153.3009,8.7,2e-05,0.0,0.00123]
[1712714147465,79.86,69159.3097,8.7,2e-05,0.0,0.00125]
[1712714152503,79.86,69160.9844,8.7,2e-05,0.0,0.00126]
[1712714157539,79.86,69166.9768,8.7,2e-05,0.0,0.00128]
[1712714162584,79.86,69176.4369,8.7,2e-05,0.0,0.00131]
[1712714167608,79.86,69136.8693,8.7,1e-05,0.0,0.00117]
[1712714172643,79.86,69144.6266,8.7,1e-05,0.0,0.0012]
[1712714177678,79.86,69147.605,8.7,2e-05,0.0,0.00121]
[1712714182714,79.86,69156.5225,8.7,2e-05,0.0,0.00124]
[1712714187748,79.86,69156.1509,8.7,2e-05,0.0,0.00124]
[1712714192784,79.86,69164.0847,8.7,2e-05,0.0,0.00124]
[1712714197818,79.86,69173.1078,8.7,2e-05,0.0,0.00127]
[1712714202862,79.86,69175.1893,8.7,2e-05,0.0,0.00128]
[1712714207894,79.86,69171.056,8.7,2e-05,0.0,0.00126]
[1712714212928,79.86,69181.4253,8.7,2e-05,0.0,0.0013]
[1712714217963,79.86,69171.8998,8.7,2e-05,0.0,0.00126]
[1712714222999,79.86,69179.008,8.7,2e-05,0.0,0.00129]
[1712714228036,79.86,69189.0936,8.7,2e-05,0.0,0.00133]
[1712714233069,79.86,69195.1369,8.7,2e-05,0.0,0.00135]
[1712714238104,79.86,69190.9835,8.7,2e-05,0.0,0.00134]
[1712714243140,79.86,69196.098,8.7,2e-05,0.0,0.00135]
[1712714248174,79.86,69199.5131,8.7,2e-05,0.0,0.00137]
[1712714253179,79.86,69202.4485,8.7,2e-05,0.0,0.00135]
[1712714258244,79.86,69199.7984,8.7,2e-05,0.0,0.00134]
[1712714263280,79.86,69203.7103,8.7,2e-05,0.0,0.00135]
[1712714268315,79.86,69205.7958,8.7,2e-05,0.0,0.00136]
[1712714273349,79.86,69208.7091,8.7,2e-05,0.0,0.00137]
[1712714278384,79.86,69208.1689,8.7,2e-05,0.0,0.00137]
[1712714283419,79.86,69206.7155,8.7,2e-05,0.0,0.00136]
[1712714288455,79.86,69221.5796,8.7,2e-05,0.0,0.00142]
[1712714293489,79.86,69228.8657,8.7,2e-05,0.0,0.00145]
[1712714298523,79.86,69231.9968,8.7,2e-05,0.0,0.00146]
[1712714303561,79.86,69227.7409,8.7,2e-05,0.0,0.00145]
[1712714308595,79.86,69231.4841,8.7,2e-05,0.0,0.00146]
[1712714313629,79.86,69208.7424,8.7,2e-05,0.0,0.00134]
[1712714318665,79.86,69208.9161,8.7,2e-05,0.0,0.00134]
[1712714323700,79.86,69195.5631,8.7,2e-05,0.0,0.00129]
[1712714328733,79.86,69203.6025,8.7,2e-05,0.0,0.00132]
[1712714333770,79.86,69203.494,8.7,2e-05,0.0,0.00132]
[1712714338804,79.86,69194.7645,8.7,2e-05,0.0,0.00128]
[1712714343840,79.86,69192.0594,8.7,2e-05,0.0,0.00127]
[1712714348875,79.86,69178.8674,8.7,2e-05,0.0,0.00123]
[1712714353910,79.86,69169.2003,8.7,1e-05,0.0,0.00119]
[1712714358945,79.86,69155.4331,8.7,1e-05,0.0,0.00114]
[1712714363980,79.86,69158.0441,8.7,1e-05,0.0,0.00115]
[1712714369017,79.86,69178.8438,8.7,2e-05,0.0,0.00123]
[1712714374057,79.86,69214.5614,8.7,2e-05,0.0,0.00132]
[1712714379092,79.86,69219.4411,8.7,2e-05,0.0,0.00134]
[1712714384128,79.86,69231.8232,8.7,2e-05,0.0,0.00139]
[1712714389162,79.86,69236.9374,8.7,2e-05,0.0,0.00141]
[1712714394179,79.86,69247.3484,8.7,2e-05,0.0,0.00146]
[1712714399232,79.86,69247.1126,8.7,2e-05,0.0,0.00145]
[1712714404268,79.86,69260.8256,8.7,2e-05,0.0,0.00151]
[1712714409305,79.86,69254.4731,8.7,2e-05,0.0,0.00149]
[1712714414339,79.86,69237.9931,8.7,2e-05,0.0,0.00142]
[1712714419372,79.86,69259.4546,8.7,2e-05,0.0,0.00151]
[1712714424408,79.86,69258.1553,8.7,2e-05,0.0,0.0015]
[1712714429443,79.86,69271.9381,8.7,2e-05,0.0,0.00156]
[1712714434477,79.86,69279.7077,8.7,2e-05,0.0,0.00156]
[1712714439512,79.86,69280.1783,8.7,2e-05,0.0,0.00156]
[1712714444547,79.86,69282.31,8.7,2e-05,0.0,0.00157]
[1712714449582,79.86,69287.9495,8.7,2e-05,0.0,0.00159]
[1712714454619,79.86,69292.8901,8.7,2e-05,0.0,0.00162]
[1712714459653,79.86,69294.0074,8.7,2e-05,0.0,0.00162]
[1712714464687,79.86,69290.8258,8.7,2e-05,0.0,0.00161]
[1712714469728,79.86,69361.0384,8.7,3e-05,0.0,0.00196]
[1712714474760,79.86,69373.1435,8.7,3e-05,0.0,0.00203]
[1712714479798,79.86,69373.6773,8.7,3e-05,0.0,0.00203]
[1712714484829,79.86,69372.4466,8.7,3e-05,0.0,0.00202]
[1712714489864,79.86,69376.0846,8.7,3e-05,0.0,0.00205]
[1712714494899,79.86,69355.1963,8.7,2e-05,0.0,0.00188]
[1712714499934,79.86,69362.5691,8.7,2e-05,0.0,0.00192]
[1712714504969,79.86,69331.1564,8.7,2e-05,0.0,0.00176]
[1712714510004,79.86,69353.2626,8.7,2e-05,0.0,0.00187]
[1712714515038,79.86,69360.41,8.7,2e-05,0.0,0.00191]
[1712714520078,79.86,69356.6676,8.7,2e-05,0.0,0.00189]
[1712714525111,79.86,69359.113,8.7,2e-05,0.0,0.0019]
[1712714530147,79.86,69397.5598,8.7,3e-05,0.0,0.00212]
[1712714535224,79.86,69445.5283,8.7,3e-05,0.0,0.00242]
[1712714540224,79.86,69468.1868,8.7,3e-05,0.0,0.00258]
[1712714545259,79.86,69468.2014,8.7,3e-05,0.0,0.00258]
[1712714550295,79.86,69522.891,8.7,4e-05,0.0,0.003]
[1712714555331,79.86,69518.7036,8.7,4e-05,0.0,0.0029]
[1712714560367,79.86,69525.0581,8.7,4e-05,0.0,0.00295]
[1712714565400,79.86,69545.2642,8.7,4e-05,0.0,0.00312]
[1712714570436,79.86,69539.223,8.7,4e-05,0.0,0.00307]
[1712714575471,79.86,69523.8525,8.7,4e-05,0.0,0.00294]
[1712714580508,79.86,69505.3976,8.7,4e-05,0.0,0.00279]
[1712714585542,79.86,69524.7045,8.7,4e-05,0.0,0.00295]
[1712714590579,79.86,69549.6112,8.7,4e-05,0.0,0.00315]
[1712714595612,79.86,69563.8703,8.7,4e-05,0.0,0.00328]
[1712714600650,79.86,69567.5413,8.7,4e-05,0.0,0.00331]
[1712714605684,79.86,69562.9766,8.7,4e-05,0.0,0.00327]
[1712714610717,79.86,69552.5382,8.7,4e-05,0.0,0.00318]
[1712714615754,79.86,69551.1596,8.7,4e-05,0.0,0.00309]
[1712714620790,79.86,69549.8274,8.7,4e-05,0.0,0.00308]
[1712714625825,79.86,69552.2878,8.7,4e-05,0.0,0.0031]
[1712714630859,79.86,69565.4123,8.7,4e-05,0.0,0.00322]
[1712714635894,79.86,69567.558,8.7,4e-05,0.0,0.00324]
[1712714640929,79.86,69569.4361,8.7,4e-05,0.0,0.00325]
[1712714645965,79.86,69554.3142,8.7,4e-05,0.0,0.00312]
[1712714651001,79.86,69535.2966,8.7,4e-05,0.0,0.00296]
[1712714656037,79.86,69518.0369,8.7,4e-05,0.0,0.00283]
[1712714661074,79.86,69566.6122,8.7,4e-05,0.0,0.00323]
[1712714666111,79.86,69545.2653,8.7,4e-05,0.0,0.00304]
[1712714671145,79.86,69536.5874,8.7,4e-05,0.0,0.0029]
[1712714676181,79.86,69524.7789,8.7,4e-05,0.0,0.00281]
[1712714681215,79.86,69513.7345,8.7,4e-05,0.0,0.00273]
[1712714686250,79.86,69515.7234,8.7,4e-05,0.0,0.00274]
[1712714691286,79.86,69482.6243,8.7,3e-05,0.0,0.0025]
[1712714696321,79.86,69473.4554,8.7,3e-05,0.0,0.00244]
[1712714701359,79.86,69486.4961,8.7,3e-05,0.0,0.00253]
[1712714706395,79.86,69511.5838,8.7,4e-05,0.0,0.00271]
[1712714711433,79.86,69488.062,8.7,3e-05,0.0,0.00254]
[1712714716464,79.86,69463.1924,8.7,3e-05,0.0,0.00237]
[1712714721503,79.86,69453.273,8.7,3e-05,0.0,0.0023]
[1712714726535,79.86,69455.8001,8.7,3e-05,0.0,0.00232]
[1712714731570,79.86,69443.4333,8.7,3e-05,0.0,0.00219]
[1712714736605,79.86,69426.3549,8.7,3e-05,0.0,0.00209]
[1712714741639,79.86,69400.1324,8.7,3e-05,0.0,0.00194]
[1712714746676,79.86,69412.0052,8.7,3e-05,0.0,0.002]
[1712714751710,79.86,69406.462,8.7,3e-05,0.0,0.00197]
[1712714756745,79.86,69401.5365,8.7,3e-05,0.0,0.00194]
[1712714761780,79.86,69405.1185,8.7,3e-05,0.0,0.00196]
[1712714766815,79.86,69424.0609,8.7,3e-05,0.0,0.00207]
[1712714771853,79.86,69443.0378,8.7,3e-05,0.0,0.00219]
[1712714776888,79.86,69441.4596,8.7,3e-05,0.0,0.00218]
[1712714781923,79.86,69441.9747,8.7,3e-05,0.0,0.00218]
[1712714787185,79.86,69441.8052,8.7,3e-05,0.0,0.00218]
[1712714793000,79.86,69450.4223,8.7,3e-05,0.0,0.00218]
[1712714798041,79.86,69479.1774,8.7,3e-05,0.0,0.00236]
[1712714803075,79.86,69468.1774,8.7,3e-05,0.0,0.00229]
[1712714808111,79.86,69462.2326,8.7,3e-05,0.0,0.00225]
[1712714813147,79.86,69433.8747,8.7,3e-05,0.0,0.00208]
[1712714818186,79.86,69426.5136,8.7,3e-05,0.0,0.00204]
[1712714823221,79.86,69409.9133,8.7,3e-05,0.0,0.00194]
[1712714828256,79.86,69401.9554,8.7,2e-05,0.0,0.0019]
[1712714833293,79.86,69391.3654,8.7,2e-05,0.0,0.00184]
[1712714838328,79.86,69352.3356,8.7,2e-05,0.0,0.00165]
[1712714843362,79.86,69340.1499,8.7,2e-05,0.0,0.00159]
[1712714848397,79.86,69359.2492,8.7,2e-05,0.0,0.00168]
[1712714853441,79.86,69371.6663,8.7,2e-05,0.0,0.0017]
[1712714858475,79.86,69374.629,8.7,2e-05,0.0,0.00171]
[1712714863509,79.86,69369.9973,8.7,2e-05,0.0,0.00169]
[1712714868552,79.86,69372.721,8.7,2e-05,0.0,0.0017]
[1712714873586,79.86,69367.9539,8.7,2e-05,0.0,0.00168]
[1712714878620,79.86,69355.8144,8.7,2e-05,0.0,0.00162]
[1712714883658,79.86,69350.6728,8.7,2e-05,0.0,0.0016]
[1712714888694,79.86,69338.6201,8.7,2e-05,0.0,0.00154]
[1712714893728,79.86,69334.6594,8.7,2e-05,0.0,0.00153]
[1712714898764,79.86,69335.2252,8.7,2e-05,0.0,0.00153]
[1712714903801,79.86,69336.2451,8.7,2e-05,0.0,0.00153]
[1712714908836,79.86,69344.5936,8.7,2e-05,0.0,0.00157]
[1712714913871,79.86,69356.9305,8.7,2e-05,0.0,0.00159]
[1712714918908,79.86,69350.3299,8.7,2e-05,0.0,0.00156]
[1712714923940,79.86,69372.5629,8.7,2e-05,0.0,0.00166]
[1712714928976,79.86,69376.379,8.7,2e-05,0.0,0.00168]
[1712714934010,79.86,69383.121,8.7,2e-05,0.0,0.00171]
[1712714939047,79.86,69383.5765,8.7,2e-05,0.0,0.00171]
[1712714944080,79.86,69375.8296,8.7,2e-05,0.0,0.00168]
[1712714949117,79.86,69415.1688,8.7,2e-05,0.0,0.00188]
[1712714954152,79.86,69451.7796,8.7,3e-05,0.0,0.00208]
[1712714959186,79.86,69436.1987,8.7,3e-05,0.0,0.00199]
[1712714964222,79.86,69451.8257,8.7,3e-05,0.0,0.00208]
[1712714969255,79.86,69449.2529,8.7,3e-05,0.0,0.00207]
[1712714974290,79.86,69450.4155,8.7,3e-05,0.0,0.00202]
[1712714979326,79.86,69436.5261,8.7,3e-05,0.0,0.00194]
[1712714984359,79.86,69438.6136,8.7,3e-05,0.0,0.00196]
[1712714989395,79.86,69413.3865,8.7,2e-05,0.0,0.00182]
[1712714994429,79.86,69408.6291,8.7,2e-05,0.0,0.00179]
[1712714999466,79.86,69406.2068,8.7,2e-05,0.0,0.00178]
[1712715004500,79.86,69398.6909,8.7,2e-05,0.0,0.00174]
[1712715009535,79.86,69409.628,8.7,2e-05,0.0,0.0018]
[1712715014572,79.86,69410.7874,8.7,2e-05,0.0,0.00181]
[1712715019606,79.86,69390.858,8.7,2e-05,0.0,0.00171]
[1712715024665,79.86,69403.0229,8.7,2e-05,0.0,0.00177]
[1712715029694,79.86,69391.7678,8.7,2e-05,0.0,0.00171]
[1712715034735,79.86,69383.3218,8.7,2e-05,0.0,0.00163]
[1712715039770,79.86,69378.7777,8.7,2e-05,0.0,0.00161]
[1712715044806,79.86,69376.9091,8.7,2e-05,0.0,0.0016]
[1712715049841,79.86,69380.0456,8.7,2e-05,0.0,0.00161]
[1712715054877,79.86,69374.5922,8.7,2e-05,0.0,0.00159]
[1712715059911,79.86,69373.9724,8.7,2e-05,0.0,0.00158]
[1712715064946,79.86,69370.7234,8.7,2e-05,0.0,0.00157]
[1712715069981,79.86,69366.8097,8.7,2e-05,0.0,0.00155]
[1712715075019,79.86,69375.1839,8.7,2e-05,0.0,0.00159]
[1712715080053,79.86,69375.6519,8.7,2e-05,0.0,0.00159]
[1712715085089,79.86,69369.3559,8.7,2e-05,0.0,0.00156]
[1712715090123,79.86,69374.1649,8.7,2e-05,0.0,0.00158]
[1712715095157,79.86,69364.2497,8.7,2e-05,0.0,0.0015]
[1712715100194,79.86,69365.688,8.7,2e-05,0.0,0.00151]
[1712715105232,79.86,69365.81,8.7,2e-05,0.0,0.00151]
[1712715111179,79.86,69366.6257,8.7,2e-05,0.0,0.00151]
[1712715116309,79.86,69365.8353,8.7,2e-05,0.0,0.00151]
[1712715121345,79.86,69366.3155,8.7,2e-05,0.0,0.00151]
[1712715126380,79.86,69372.505,8.7,2e-05,0.0,0.00154]
[1712715131414,79.86,69373.8762,8.7,2e-05,0.0,0.00154]
[1712715136449,79.86,69373.2734,8.7,2e-05,0.0,0.00154]
[1712715141485,79.86,69370.3911,8.7,2e-05,0.0,0.00153]
[1712715146519,79.86,69371.2145,8.7,2e-05,0.0,0.00153]
[1712715151554,79.86,69374.8135,8.7,2e-05,0.0,0.00151]
[1712715156589,79.86,69372.6561,8.7,2e-05,0.0,0.0015]
[1712715161624,79.86,69370.2901,8.7,2e-05,0.0,0.00149]
[1712715166659,79.86,69372.587,8.7,2e-05,0.0,0.0015]
[1712715171695,79.86,69367.0728,8.7,2e-05,0.0,0.00147]
[1712715176730,79.86,69376.4935,8.7,2e-05,0.0,0.00152]
[1712715181766,79.86,69374.6186,8.7,2e-05,0.0,0.00151]
[1712715186799,79.86,69405.6352,8.7,2e-05,0.0,0.00165]
[1712715191835,79.86,69410.3409,8.7,2e-05,0.0,0.00167]
[1712715196869,79.86,69410.0422,8.7,2e-05,0.0,0.00167]
[1712715201913,79.86,69411.7992,8.7,2e-05,0.0,0.00168]
[1712715206955,79.86,69408.5615,8.7,2e-05,0.0,0.00166]
[1712715211992,79.86,69366.3907,8.7,2e-05,0.0,0.00143]
[1712715217025,79.86,69356.0617,8.7,2e-05,0.0,0.00139]
[1712715222063,79.86,69343.2376,8.7,2e-05,0.0,0.00134]
[1712715227096,79.86,69359.0977,8.7,2e-05,0.0,0.0014]
[1712715232132,79.86,69360.3687,8.7,2e-05,0.0,0.00141]
[1712715237167,79.86,69362.7066,8.7,2e-05,0.0,0.00142]
[1712715242201,79.86,69364.0454,8.7,2e-05,0.0,0.00142]
[1712715247236,79.86,69359.5387,8.7,2e-05,0.0,0.00141]
[1712715252272,79.86,69365.4039,8.7,2e-05,0.0,0.00143]
[1712715257307,79.86,69369.5373,8.7,2e-05,0.0,0.00145]
[1712715262341,79.86,69361.2704,8.7,2e-05,0.0,0.00141]
[1712715267377,79.86,69355.8842,8.7,2e-05,0.0,0.00139]
[1712715272412,79.86,69351.8212,8.7,2e-05,0.0,0.00134]
[1712715277452,79.86,69389.0285,8.7,2e-05,0.0,0.00149]
[1712715282487,79.86,69393.3454,8.7,2e-05,0.0,0.00151]
[1712715287517,79.86,69369.3091,8.7,2e-05,0.0,0.00141]
[1712715292553,79.86,69366.7195,8.7,2e-05,0.0,0.0014]
[1712715297588,79.86,69358.4065,8.7,2e-05,0.0,0.00136]
[1712715302623,79.86,69367.7658,8.7,2e-05,0.0,0.0014]
[1712715307662,79.86,69365.733,8.7,2e-05,0.0,0.00139]
[1712715312698,79.86,69366.7995,8.7,2e-05,0.0,0.0014]
[1712715317737,79.86,69379.5633,8.7,2e-05,0.0,0.00145]
[1712715322772,79.86,69384.7431,8.7,2e-05,0.0,0.00147]
[1712715327806,79.86,69377.6633,8.7,2e-05,0.0,0.00144]
[1712715332842,79.86,69359.1911,8.7,2e-05,0.0,0.00133]
[1712715337876,79.86,69345.8171,8.7,2e-05,0.0,0.00128]
[1712715342912,79.86,69333.147,8.7,2e-05,0.0,0.00123]
[1712715347954,79.86,69327.6221,8.7,2e-05,0.0,0.00121]
[1712715352989,79.86,69305.1615,8.7,1e-05,0.0,0.00114]
[1712715358024,79.86,69288.9334,8.7,1e-05,0.0,0.00108]
[1712715363063,79.86,69281.0427,8.7,1e-05,0.0,0.00106]
[1712715368096,79.86,69282.1577,8.7,1e-05,0.0,0.00106]
[1712715373131,79.86,69285.4463,8.7,1e-05,0.0,0.00107]
[1712715378166,79.86,69292.5507,8.7,1e-05,0.0,0.00109]
[1712715383202,79.86,69291.2797,8.7,1e-05,0.0,0.00109]
[1712715388237,79.86,69277.2508,8.7,1e-05,0.0,0.00104]
[1712715393271,79.86,69279.4829,8.7,1e-05,0.0,0.00102]
[1712715398306,79.86,69263.1998,8.7,1e-05,0.0,0.00097]
[1712715403341,79.86,69262.8477,8.7,1e-05,0.0,0.00097]
[1712715408378,79.86,69238.4083,8.7,1e-05,0.0,0.0009]
[1712715413413,79.86,69238.27,8.7,1e-05,0.0,0.0009]
[1712715418450,79.86,69225.4893,8.7,1e-05,0.0,0.00087]
[1712715423485,79.86,69217.0336,8.7,1e-05,0.0,0.00085]
[1712715428522,79.86,69207.8427,8.7,1e-05,0.0,0.00083]
[1712715433558,79.86,69200.0591,8.7,1e-05,0.0,0.00081]
[1712715438595,79.86,69193.5315,8.7,1e-05,0.0,0.00079]
[1712715443628,79.86,69204.7818,8.7,1e-05,0.0,0.00082]
[1712715448664,79.86,69204.3679,8.7,1e-05,0.0,0.00082]
[1712715453699,79.86,69191.8852,8.7,1e-05,0.0,0.00076]
[1712715458734,79.86,69166.7676,8.7,1e-05,0.0,0.00071]
[1712715463768,79.86,69160.9711,8.7,1e-05,0.0,0.0007]
[1712715468803,79.86,69171.093,8.7,1e-05,0.0,0.00072]
[1712715473838,79.86,69170.6594,8.7,1e-05,0.0,0.00072]
[1712715478874,79.86,69160.6187,8.7,1e-05,0.0,0.00069]
[1712715483909,79.86,69145.3315,8.7,1e-05,0.0,0.00066]
[1712715488943,79.86,69154.4311,8.7,1e-05,0.0,0.00068]
[1712715493978,79.86,69153.0005,8.7,1e-05,0.0,0.00068]
[1712715499014,79.86,69156.2141,8.7,1e-05,0.0,0.00069]
[1712715504048,79.86,69164.102,8.7,1e-05,0.0,0.0007]
[1712715509083,79.86,69158.6664,8.7,1e-05,0.0,0.00069]
[1712715514119,79.86,69151.0122,8.7,1e-05,0.0,0.00066]
[1712715519153,79.86,69142.8787,8.7,1e-05,0.0,0.00064]
[1712715524190,79.86,69133.2457,8.7,1e-05,0.0,0.00062]
[1712715529232,79.86,69112.1096,8.7,1e-05,0.0,0.00058]
[1712715534268,79.86,69102.8766,8.7,1e-05,0.0,0.00056]
[1712715539302,79.86,69095.2287,8.7,1e-05,0.0,0.00055]
[1712715544337,79.86,69103.2807,8.7,1e-05,0.0,0.00057]
[1712715549372,79.86,69094.7691,8.7,1e-05,0.0,0.00055]
[1712715554408,79.86,69105.7917,8.7,1e-05,0.0,0.00057]
[1712715559445,79.86,69100.4982,8.7,1e-05,0.0,0.00056]
[1712715564485,79.86,69106.0505,8.7,1e-05,0.0,0.00057]
[1712715569517,79.86,69084.536,8.7,1e-05,0.0,0.00053]
[1712715574554,79.86,69067.0724,8.7,1e-05,0.0,0.00049]
[1712715579591,79.86,69058.391,8.7,1e-05,0.0,0.00048]
[1712715584625,79.86,69051.4053,8.7,1e-05,0.0,0.00047]
[1712715589659,79.86,69047.5817,8.7,1e-05,0.0,0.00046]
[1712715594695,79.86,69050.9759,8.7,1e-05,0.0,0.00047]
[1712715599729,79.86,69038.7458,8.7,1e-05,0.0,0.00045]
[1712715604765,79.86,69026.226,8.7,1e-05,0.0,0.00043]
[1712715609801,79.86,69009.0067,8.7,1e-05,0.0,0.00041]
[1712715614834,79.86,69067.3306,8.7,1e-05,0.0,0.00049]
[1712715619870,79.86,69084.2356,8.7,1e-05,0.0,0.00052]
[1712715624905,79.86,69106.0162,8.7,1e-05,0.0,0.00055]
[1712715629940,79.86,69100.1111,8.7,1e-05,0.0,0.00054]
[1712715634976,79.86,69108.1192,8.7,1e-05,0.0,0.00054]
[1712715640013,79.86,69133.9846,8.7,1e-05,0.0,0.00059]
[1712715645073,79.86,69125.9736,8.7,1e-05,0.0,0.00057]
[1712715650084,79.86,69103.8726,8.7,1e-05,0.0,0.00053]
[1712715655119,79.86,69102.8144,8.7,1e-05,0.0,0.00053]
[1712715660155,79.86,69103.8144,8.7,1e-05,0.0,0.00053]
[1712715665191,79.86,69114.595,8.7,1e-05,0.0,0.00055]
[1712715670227,79.86,69111.6456,8.7,1e-05,0.0,0.00055]
[1712715675262,79.86,69101.2324,8.7,1e-05,0.0,0.00053]
[1712715680297,79.86,69107.5718,8.7,1e-05,0.0,0.00054]
[1712715685334,79.86,69116.1703,8.7,1e-05,0.0,0.00056]
[1712715690368,79.86,69097.9129,8.7,1e-05,0.0,0.00052]
[1712715695406,79.86,69101.3897,8.7,1e-05,0.0,0.00051]
[1712715700445,79.86,69091.2223,8.7,1e-05,0.0,0.0005]
[1712715705481,79.86,69087.5927,8.7,1e-05,0.0,0.00049]
[1712715710516,79.86,69086.5222,8.7,1e-05,0.0,0.00049]
[1712715715550,79.86,69091.1582,8.7,1e-05,0.0,0.0005]
[1712715720585,79.86,69098.4651,8.7,1e-05,0.0,0.00051]
[1712715725620,79.86,69080.0888,8.7,1e-05,0.0,0.00048]
[1712715730656,79.86,69087.4086,8.7,1e-05,0.0,0.00049]
[1712715735692,79.86,69097.4649,8.7,1e-05,0.0,0.00051]
[1712715740726,79.86,69126.2792,8.7,1e-05,0.0,0.00056]
[1712715745760,79.86,69137.7887,8.7,1e-05,0.0,0.00058]
[1712715750794,79.86,69155.6769,8.7,1e-05,0.0,0.00061]
[1712715755830,79.86,69163.0025,8.7,1e-05,0.0,0.00061]
[1712715760866,79.86,69165.1255,8.7,1e-05,0.0,0.00061]
[1712715765903,79.86,69165.7348,8.7,1e-05,0.0,0.00061]
[1712715770935,79.86,69162.1207,8.7,1e-05,0.0,0.0006]
[1712715775971,79.86,69165.8821,8.7,1e-05,0.0,0.00061]
[1712715781007,79.86,69163.423,8.7,1e-05,0.0,0.00061]
[1712715786041,79.86,69158.0016,8.7,1e-05,0.0,0.0006]
[1712715791078,79.86,69152.4661,8.7,1e-05,0.0,0.00059]
[1712715796113,79.86,69151.0022,8.7,1e-05,0.0,0.00058]
[1712715801148,79.86,69159.111,8.7,1e-05,0.0,0.0006]
[1712715806187,79.86,69162.8672,8.7,1e-05,0.0,0.00061]
[1712715811218,79.86,69167.803,8.7,1e-05,0.0,0.0006]
[1712715816253,79.86,69169.3689,8.7,1e-05,0.0,0.0006]
[1712715821289,79.86,69170.2229,8.7,1e-05,0.0,0.0006]
[1712715826323,79.86,69166.7946,8.7,1e-05,0.0,0.00059]
[1712715831359,79.86,69166.5045,8.7,1e-05,0.0,0.00059]
[1712715836396,79.86,69116.4294,8.7,1e-05,0.0,0.00051]
[1712715841436,79.86,69113.2726,8.7,1e-05,0.0,0.0005]
[1712715846470,79.86,69115.9028,8.7,1e-05,0.0,0.00051]
[1712715851504,79.86,69132.9229,8.7,1e-05,0.0,0.00054]
[1712715856543,79.86,69149.8736,8.7,1e-05,0.0,0.00056]
[1712715861587,79.86,69172.7079,8.7,1e-05,0.0,0.00061]
[1712715866610,79.86,69154.2987,8.7,1e-05,0.0,0.00057]
[1712715871646,79.86,69156.7547,8.7,1e-05,0.0,0.00056]
[1712715876680,79.86,69155.8606,8.7,1e-05,0.0,0.00056]
[1712715881715,79.86,69152.7171,8.7,1e-05,0.0,0.00055]
[1712715886751,79.86,69151.1671,8.7,1e-05,0.0,0.00055]
[1712715891785,79.86,69145.7232,8.7,1e-05,0.0,0.00054]
[1712715896821,79.86,69135.8498,8.7,1e-05,0.0,0.00052]
[1712715901857,79.86,69136.2538,8.7,1e-05,0.0,0.00052]
[1712715906890,79.86,69155.0962,8.7,1e-05,0.0,0.00056]
[1712715911926,79.86,69172.5647,8.7,1e-05,0.0,0.00059]
[1712715916961,79.86,69175.2455,8.7,1e-05,0.0,0.00059]
[1712715921995,79.86,69193.1096,8.7,1e-05,0.0,0.00063]
[1712715927031,79.86,69197.5363,8.7,1e-05,0.0,0.00064]
[1712715932067,79.86,69193.7113,8.7,1e-05,0.0,0.00061]
[1712715937101,79.86,69198.8968,8.7,1e-05,0.0,0.00062]
[1712715942136,79.86,69205.7724,8.7,1e-05,0.0,0.00063]
[1712715947171,79.86,69204.2346,8.7,1e-05,0.0,0.00063]
[1712715952206,79.86,69187.2901,8.7,1e-05,0.0,0.0006]
[1712715957241,79.86,69178.6954,8.7,1e-05,0.0,0.00058]
[1712715962276,79.86,69171.5087,8.7,1e-05,0.0,0.00057]
[1712715967313,79.86,69150.0847,8.7,1e-05,0.0,0.00053]
[1712715972347,79.86,69143.9274,8.7,1e-05,0.0,0.00052]
[1712715977383,79.86,69142.6596,8.7,1e-05,0.0,0.00052]
[1712715982418,79.86,69137.7672,8.7,1e-05,0.0,0.00051]
[1712715987452,79.86,69173.4379,8.7,1e-05,0.0,0.00057]
[1712715992485,79.86,69190.0284,8.7,1e-05,0.0,0.00059]
[1712715997522,79.86,69187.3551,8.7,1e-05,0.0,0.00058]
[1712716002558,79.86,69192.6301,8.7,1e-05,0.0,0.00059]
[1712716007592,79.86,69171.0603,8.7,1e-05,0.0,0.00055]
[1712716012625,79.86,69167.8614,8.7,1e-05,0.0,0.00055]
[1712716017661,79.86,69164.2255,8.7,1e-05,0.0,0.00054]
[1712716022698,79.86,69153.932,8.7,1e-05,0.0,0.00052]
[1712716027732,79.86,69133.3881,8.7,1e-05,0.0,0.00049]
[1712716032773,79.86,69113.9616,8.7,1e-05,0.0,0.00046]
[1712716037827,79.86,69120.2247,8.7,1e-05,0.0,0.00047]
[1712716042862,79.86,69106.6253,8.7,1e-05,0.0,0.00045]
[1712716047898,79.86,69115.5981,8.7,1e-05,0.0,0.00046]
[1712716052932,79.86,69113.1477,8.7,1e-05,0.0,0.00045]
[1712716057967,79.86,69101.1731,8.7,1e-05,0.0,0.00043]
[1712716063003,79.86,69100.0291,8.7,1e-05,0.0,0.00043]
[1712716068037,79.86,69092.7587,8.7,1e-05,0.0,0.00042]
[1712716073073,79.86,69079.7366,8.7,0.0,0.0,0.0004]
[1712716078107,79.86,69079.654,8.7,0.0,0.0,0.0004]
[1712716083144,79.86,69066.9018,8.7,0.0,0.0,0.00038]
[1712716088177,79.86,69042.1079,8.7,0.0,0.0,0.00035]
[1712716093216,79.86,69041.5232,8.7,0.0,0.0,0.00035]
[1712716098249,79.86,69020.8001,8.7,0.0,0.0,0.00033]
[1712716103287,79.86,69023.0527,8.7,0.0,0.0,0.00033]
[1712716108317,79.86,69022.082,8.7,0.0,0.0,0.00033]
[1712716113352,79.86,69015.2251,8.7,0.0,0.0,0.00032]
[1712716118387,79.86,69014.0942,8.7,0.0,0.0,0.00031]
[1712716123422,79.86,69015.2398,8.7,0.0,0.0,0.00032]
[1712716128457,79.86,69018.8328,8.7,0.0,0.0,0.00032]
[1712716133493,79.86,69022.0636,8.7,0.0,0.0,0.00032]
[1712716138528,79.86,69034.3074,8.7,0.0,0.0,0.00034]
[1712716143562,79.86,69029.45,8.7,0.0,0.0,0.00033]
[1712716148597,79.86,69034.2326,8.7,0.0,0.0,0.00034]
[1712716153633,79.86,69037.3778,8.7,0.0,0.0,0.00034]
[1712716158666,79.86,69036.0496,8.7,0.0,0.0,0.00034]
[1712716163702,79.86,69041.8802,8.7,0.0,0.0,0.00034]
[1712716168737,79.86,69041.9047,8.7,0.0,0.0,0.00034]
[1712716173772,79.86,69055.5283,8.7,0.0,0.0,0.00035]
[1712716178807,79.86,69068.5636,8.7,0.0,0.0,0.00036]
[1712716183841,79.86,69071.9593,8.7,0.0,0.0,0.00037]
[1712716188879,79.86,69070.7244,8.7,0.0,0.0,0.00037]
[1712716193913,79.86,69061.3699,8.7,0.0,0.0,0.00035]
[1712716198951,79.86,69060.6358,8.7,0.0,0.0,0.00035]
[1712716203989,79.86,69056.1388,8.7,0.0,0.0,0.00035]
[1712716209023,79.86,69048.7918,8.7,0.0,0.0,0.00034]
[1712716214056,79.86,69063.3285,8.7,0.0,0.0,0.00036]
[1712716219093,79.86,69048.8732,8.7,0.0,0.0,0.00034]
[1712716224126,79.86,69060.2543,8.7,0.0,0.0,0.00035]
[1712716229162,79.86,69053.2217,8.7,0.0,0.0,0.00035]
[1712716234197,79.86,69027.7369,8.7,0.0,0.0,0.00031]
[1712716239232,79.86,69025.6758,8.7,0.0,0.0,0.00031]
[1712716244267,79.86,69022.5364,8.7,0.0,0.0,0.0003]
[1712716249306,79.86,69024.1553,8.7,0.0,0.0,0.0003]
[1712716254338,79.86,69027.5609,8.7,0.0,0.0,0.00031]
[1712716259374,79.86,69025.0285,8.7,0.0,0.0,0.00031]
[1712716264408,79.86,69017.1328,8.7,0.0,0.0,0.0003]
[1712716269444,79.86,69014.58,8.7,0.0,0.0,0.00029]
[1712716274482,79.86,69017.3092,8.7,0.0,0.0,0.0003]
[1712716279515,79.86,69044.8887,8.7,0.0,0.0,0.00033]
[1712716284555,79.86,69039.0781,8.7,0.0,0.0,0.00032]
[1712716289591,79.86,69036.3916,8.7,0.0,0.0,0.00032]
[1712716294625,79.86,69025.7981,8.7,0.0,0.0,0.0003]
[1712716299661,79.86,69021.4218,8.7,0.0,0.0,0.00029]
[1712716304695,79.86,69015.7988,8.7,0.0,0.0,0.00029]
[1712716309730,79.86,69016.3526,8.7,0.0,0.0,0.00029]
[1712716314765,79.86,68999.8186,8.7,0.0,0.0,0.00027]
[1712716319800,79.86,69002.6184,8.7,0.0,0.0,0.00027]
[1712716324835,79.86,69007.9167,8.7,0.0,0.0,0.00028]
[1712716329870,79.86,69013.4716,8.7,0.0,0.0,0.00028]
[1712716334905,79.86,69005.5346,8.7,0.0,0.0,0.00028]
[1712716339940,79.86,68988.5516,8.7,0.0,0.0,0.00026]
[1712716344976,79.86,68973.8769,8.7,0.0,0.0,0.00025]
[1712716350014,79.86,68959.4863,8.7,0.0,0.0,0.00024]
[1712716355050,79.86,68959.3845,8.7,0.0,0.0,0.00023]
[1712716360086,79.86,68960.4186,8.7,0.0,0.0,0.00023]
[1712716365121,79.86,68958.4416,8.7,0.0,0.0,0.00023]
[1712716370157,79.86,68959.8208,8.7,0.0,0.0,0.00023]
[1712716375192,79.86,68958.8459,8.7,0.0,0.0,0.00023]
[1712716380226,79.86,68960.0122,8.7,0.0,0.0,0.00023]
[1712716385262,79.86,68939.6651,8.7,0.0,0.0,0.00022]
[1712716390297,79.86,68933.7582,8.7,0.0,0.0,0.00021]
[1712716395331,79.86,68940.6451,8.7,0.0,0.0,0.00022]
[1712716400367,79.86,68934.6356,8.7,0.0,0.0,0.00021]
[1712716405402,79.86,68963.2627,8.7,0.0,0.0,0.00023]
[1712716410436,79.86,68978.7192,8.7,0.0,0.0,0.00025]
[1712716415476,79.86,68971.5801,8.7,0.0,0.0,0.00023]
[1712716420509,79.86,68957.4904,8.7,0.0,0.0,0.00022]
[1712716425544,79.86,68964.1002,8.7,0.0,0.0,0.00023]
[1712716430580,79.86,68972.7853,8.7,0.0,0.0,0.00023]
[1712716435614,79.86,68964.5394,8.7,0.0,0.0,0.00023]
[1712716440650,79.86,68963.4485,8.7,0.0,0.0,0.00023]
[1712716445684,79.86,68955.357,8.7,0.0,0.0,0.00022]
[1712716450725,79.86,68959.8189,8.7,0.0,0.0,0.00022]
[1712716455760,79.86,68978.5756,8.7,0.0,0.0,0.00024]
[1712716460794,79.86,68975.3718,8.7,0.0,0.0,0.00023]
[1712716465829,79.86,68977.5159,8.7,0.0,0.0,0.00024]
[1712716470866,79.86,68987.757,8.7,0.0,0.0,0.00024]
[1712716475900,79.86,68979.222,8.7,0.0,0.0,0.00023]
[1712716480935,79.86,68981.3,8.7,0.0,0.0,0.00023]
[1712716485971,79.86,68982.4409,8.7,0.0,0.0,0.00023]
[1712716491006,79.86,68986.7677,8.7,0.0,0.0,0.00024]
[1712716496040,79.86,69003.6018,8.7,0.0,0.0,0.00025]
[1712716501076,79.86,68993.746,8.7,0.0,0.0,0.00024]
[1712716506112,79.86,68996.2728,8.7,0.0,0.0,0.00024]
[1712716511147,79.86,69009.6471,8.7,0.0,0.0,0.00025]
[1712716516182,79.86,69008.8381,8.7,0.0,0.0,0.00025]
[1712716521198,79.86,69009.1075,8.7,0.0,0.0,0.00025]
[1712716526252,79.86,69023.6379,8.7,0.0,0.0,0.00027]
[1712716531296,79.86,69036.0436,8.7,0.0,0.0,0.00027]
[1712716536333,79.86,69041.8296,8.7,0.0,0.0,0.00027]
[1712716541368,79.86,69035.2696,8.7,0.0,0.0,0.00027]
[1712716546403,79.86,69034.7863,8.7,0.0,0.0,0.00027]
[1712716551438,79.86,69029.8762,8.7,0.0,0.0,0.00026]
[1712716556475,79.86,69024.5589,8.7,0.0,0.0,0.00026]
[1712716561507,79.86,69004.8401,8.7,0.0,0.0,0.00024]
[1712716566543,79.86,68998.959,8.7,0.0,0.0,0.00024]
[1712716571578,79.86,69018.8573,8.7,0.0,0.0,0.00025]
[1712716576612,79.86,69038.6642,8.7,0.0,0.0,0.00027]
[1712716581647,79.86,69052.1791,8.7,0.0,0.0,0.00028]
[1712716586682,79.86,69051.707,8.7,0.0,0.0,0.00028]
[1712716591719,79.86,69052.3786,8.7,0.0,0.0,0.00027]
[1712716596753,79.86,69047.2312,8.7,0.0,0.0,0.00027]
[1712716601787,79.86,69051.6759,8.7,0.0,0.0,0.00027]
[1712716606825,79.86,69050.2474,8.7,0.0,0.0,0.00027]
[1712716611860,79.86,69051.9859,8.7,0.0,0.0,0.00027]
[1712716616891,79.86,69049.8162,8.7,0.0,0.0,0.00027]
[1712716621928,79.86,69050.7686,8.7,0.0,0.0,0.00027]
[1712716626962,79.86,69051.2238,8.7,0.0,0.0,0.00027]
[1712716631997,79.86,69051.1361,8.7,0.0,0.0,0.00027]
[1712716637032,79.86,69042.5408,8.7,0.0,0.0,0.00027]
[1712716642069,79.86,69034.3129,8.7,0.0,0.0,0.00026]
[1712716647103,79.86,69052.7009,8.7,0.0,0.0,0.00027]
[1712716652139,79.86,69051.5098,8.7,0.0,0.0,0.00026]
[1712716657173,79.86,69046.6205,8.7,0.0,0.0,0.00026]
[1712716662179,79.86,69049.0816,8.7,0.0,0.0,0.00026]
[1712716667243,79.86,69048.0228,8.7,0.0,0.0,0.00026]
[1712716672277,79.86,69049.2109,8.7,0.0,0.0,0.00026]
[1712716677313,79.86,69046.8678,8.7,0.0,0.0,0.00026]
[1712716682348,79.86,69033.6356,8.7,0.0,0.0,0.00025]
[1712716687387,79.86,69027.2363,8.7,0.0,0.0,0.00024]
[1712716692420,79.86,69017.4548,8.7,0.0,0.0,0.00024]
[1712716697465,79.86,68993.0486,8.7,0.0,0.0,0.00022]
[1712716702497,79.86,68998.1766,8.7,0.0,0.0,0.00022]
[1712716707531,79.86,68973.7874,8.7,0.0,0.0,0.0002]
[1712716712568,79.86,68976.1969,8.7,0.0,0.0,0.0002]
[1712716717601,79.86,68987.0224,8.7,0.0,0.0,0.00021]
[1712716722636,79.86,68990.0978,8.7,0.0,0.0,0.00021]
[1712716727670,79.86,68994.4716,8.7,0.0,0.0,0.00021]
[1712716732706,79.86,68985.1655,8.7,0.0,0.0,0.00021]
[1712716737742,79.86,68981.5134,8.7,0.0,0.0,0.0002]
[1712716742777,79.86,68978.8513,8.7,0.0,0.0,0.0002]
[1712716747812,79.86,69001.5008,8.7,0.0,0.0,0.00022]
[1712716752846,79.86,69036.5201,8.7,0.0,0.0,0.00024]
[1712716757884,79.86,69033.3812,8.7,0.0,0.0,0.00024]
[1712716762917,79.86,69060.8665,8.7,0.0,0.0,0.00026]
[1712716767952,79.86,69055.4925,8.7,0.0,0.0,0.00026]
[1712716772988,79.86,69065.2216,8.7,0.0,0.0,0.00026]
[1712716778024,79.86,69064.4018,8.7,0.0,0.0,0.00026]
[1712716783060,79.86,69066.332,8.7,0.0,0.0,0.00026]
[1712716788094,79.86,69051.9291,8.7,0.0,0.0,0.00025]
[1712716793129,79.86,69050.2834,8.7,0.0,0.0,0.00025]
[1712716798163,79.86,69052.6425,8.7,0.0,0.0,0.00025]
[1712716803180,79.86,69048.3315,8.7,0.0,0.0,0.00025]
[1712716808241,79.86,69026.4786,8.7,0.0,0.0,0.00023]
[1712716813275,79.86,69010.3997,8.7,0.0,0.0,0.00022]
[1712716818311,79.86,69011.5748,8.7,0.0,0.0,0.00022]
[1712716823345,79.86,69025.4478,8.7,0.0,0.0,0.00023]
[1712716828382,79.86,69009.3688,8.7,0.0,0.0,0.00022]
[1712716833416,79.86,68983.301,8.7,0.0,0.0,0.00019]
[1712716838451,79.86,68980.6953,8.7,0.0,0.0,0.00019]
[1712716844492,79.86,68980.2525,8.7,0.0,0.0,0.00019]
[1712716849527,79.86,68972.9417,8.7,0.0,0.0,0.00018]
[1712716855570,79.86,68974.1047,8.7,0.0,0.0,0.00018]
[1712716860605,79.86,68976.017,8.7,0.0,0.0,0.00019]
[1712716865653,79.86,68961.7623,8.7,0.0,0.0,0.00018]
[1712716870687,79.86,68955.9216,8.7,0.0,0.0,0.00017]
[1712716875723,79.86,68940.2986,8.7,0.0,0.0,0.00016]
[1712716880760,79.86,68940.2465,8.7,0.0,0.0,0.00016]
[1712716885795,79.86,68945.4548,8.7,0.0,0.0,0.00017]
[1712716890829,79.86,68938.854,8.7,0.0,0.0,0.00016]
[1712716895865,79.86,68931.5813,8.7,0.0,0.0,0.00015]
[1712716900899,79.86,68879.8337,8.7,0.0,0.0,0.00013]
[1712716905935,79.86,68879.4903,8.7,0.0,0.0,0.00013]
[1712716910970,79.86,68886.6763,8.7,0.0,0.0,0.00013]
[1712716916009,79.86,68892.452,8.7,0.0,0.0,0.00013]
[1712716921042,79.86,68893.8641,8.7,0.0,0.0,0.00014]
[1712716926076,79.86,68894.2901,8.7,0.0,0.0,0.00014]
[1712716931110,79.86,68882.603,8.7,0.0,0.0,0.00013]
[1712716936146,79.86,68884.6117,8.7,0.0,0.0,0.00013]
[1712716941179,79.86,68887.0804,8.7,0.0,0.0,0.00013]
[1712716946216,79.86,68885.6873,8.7,0.0,0.0,0.00013]
[1712716951251,79.86,68888.2925,8.7,0.0,0.0,0.00013]
[1712716956287,79.86,68892.0574,8.7,0.0,0.0,0.00013]
[1712716961320,79.86,68880.9309,8.7,0.0,0.0,0.00012]
[1712716966356,79.86,68889.9991,8.7,0.0,0.0,0.00013]
[1712716971392,79.86,68888.5552,8.7,0.0,0.0,0.00013]
[1712716976427,79.86,68885.6745,8.7,0.0,0.0,0.00013]
[1712716981466,79.86,68877.2629,8.7,0.0,0.0,0.00012]
[1712716986497,79.86,68881.998,8.7,0.0,0.0,0.00013]
[1712716991532,79.86,68856.081,8.7,0.0,0.0,0.00011]
[1712716996566,79.86,68842.6845,8.7,0.0,0.0,0.00011]
[1712717001603,79.86,68860.2663,8.7,0.0,0.0,0.00012]
[1712717006638,79.86,68857.3426,8.7,0.0,0.0,0.00012]
[1712717011675,79.86,68856.0068,8.7,0.0,0.0,0.00011]
[1712717016710,79.86,68864.9908,8.7,0.0,0.0,0.00011]
[1712717021745,79.86,68856.0367,8.7,0.0,0.0,0.00011]
[1712717026783,79.86,68854.1022,8.7,0.0,0.0,0.00011]
[1712717031834,79.86,68822.1514,8.7,0.0,0.0,0.0001]
[1712717036865,79.86,68820.5997,8.7,0.0,0.0,0.0001]
[1712717041899,79.86,68834.0205,8.7,0.0,0.0,0.0001]
[1712717046940,79.86,68812.5507,8.7,0.0,0.0,9e-05]
[1712717051976,79.86,68807.002,8.7,0.0,0.0,9e-05]
[1712717057009,79.86,68786.3999,8.7,0.0,0.0,9e-05]
[1712717062045,79.86,68775.0556,8.7,0.0,0.0,8e-05]
[1712717067080,79.86,68773.649,8.7,0.0,0.0,8e-05]
[1712717072116,79.86,68772.8131,8.7,0.0,0.0,8e-05]
[1712717077151,79.86,68771.7767,8.7,0.0,0.0,8e-05]
[1712717082179,79.86,68769.6826,8.7,0.0,0.0,8e-05]
[1712717087222,79.86,68749.9268,8.7,0.0,0.0,7e-05]
[1712717092257,79.86,68762.8954,8.7,0.0,0.0,8e-05]
[1712717097292,79.86,68773.8452,8.7,0.0,0.0,8e-05]
[1712717102326,79.86,68760.2062,8.7,0.0,0.0,8e-05]
[1712717107360,79.86,68763.8473,8.7,0.0,0.0,8e-05]
[1712717112399,79.86,68739.5349,8.7,0.0,0.0,7e-05]
[1712717117434,79.86,68749.815,8.7,0.0,0.0,7e-05]
[1712717122468,79.86,68742.1424,8.7,0.0,0.0,7e-05]
[1712717127504,79.86,68727.3508,8.7,0.0,0.0,7e-05]
[1712717132538,79.86,68729.5316,8.7,0.0,0.0,7e-05]
[1712717137575,79.86,68738.8926,8.7,0.0,0.0,7e-05]
[1712717142608,79.86,68717.9274,8.7,0.0,0.0,6e-05]
[1712717147645,79.86,68686.766,8.7,0.0,0.0,6e-05]
[1712717152680,79.86,68677.7477,8.7,0.0,0.0,5e-05]
[1712717157714,79.86,68689.4621,8.7,0.0,0.0,6e-05]
[1712717162749,79.86,68693.8592,8.7,0.0,0.0,6e-05]
[1712717167785,79.86,68682.9106,8.7,0.0,0.0,6e-05]
[1712717172820,79.86,68688.6934,8.7,0.0,0.0,6e-05]
[1712717177858,79.86,68678.8378,8.7,0.0,0.0,5e-05]
[1712717182891,79.86,68639.4636,8.7,0.0,0.0,5e-05]
[1712717187927,79.86,68638.575,8.7,0.0,0.0,5e-05]
[1712717192971,79.86,68640.4856,8.7,0.0,0.0,5e-05]
[1712717198007,79.86,68643.779,8.7,0.0,0.0,5e-05]
[1712717203043,79.86,68649.7536,8.7,0.0,0.0,5e-05]
[1712717208077,79.86,68667.963,8.7,0.0,0.0,5e-05]
[1712717213112,79.86,68696.1574,8.7,0.0,0.0,6e-05]
[1712717218146,79.86,68683.9695,8.7,0.0,0.0,5e-05]
[1712717223180,79.86,68707.5135,8.7,0.0,0.0,6e-05]
[1712717228235,79.86,68689.0655,8.7,0.0,0.0,5e-05]
[1712717233251,79.86,68698.7194,8.7,0.0,0.0,6e-05]
[1712717238286,79.86,68729.9289,8.7,0.0,0.0,6e-05]
[1712717243322,79.86,68747.0718,8.7,0.0,0.0,7e-05]
[1712717248357,79.86,68762.9749,8.7,0.0,0.0,7e-05]
[1712717253393,79.86,68763.6525,8.7,0.0,0.0,7e-05]
[1712717258426,79.86,68788.4929,8.7,0.0,0.0,7e-05]
[1712717263462,79.86,68823.976,8.7,0.0,0.0,8e-05]
[1712717268497,79.86,68832.9601,8.7,0.0,0.0,9e-05]
[1712717273531,79.86,68833.2981,8.7,0.0,0.0,9e-05]
[1712717278566,79.86,68803.3457,8.7,0.0,0.0,8e-05]
[1712717283602,79.86,68818.3671,8.7,0.0,0.0,8e-05]
[1712717288637,79.86,68816.4887,8.7,0.0,0.0,8e-05]
[1712717293677,79.86,68833.6141,8.7,0.0,0.0,9e-05]
[1712717298712,79.86,68830.7681,8.7,0.0,0.0,9e-05]
[1712717303748,79.86,68800.3304,8.7,0.0,0.0,8e-05]
[1712717308784,79.86,68779.4561,8.7,0.0,0.0,7e-05]
[1712717313817,79.86,68783.0459,8.7,0.0,0.0,7e-05]
[1712717318852,79.86,68784.796,8.7,0.0,0.0,7e-05]
[1712717323888,79.86,68792.6129,8.7,0.0,0.0,7e-05]
[1712717328922,79.86,68798.571,8.7,0.0,0.0,7e-05]
[1712717333959,79.86,68806.2454,8.7,0.0,0.0,8e-05]
[1712717338993,79.86,68810.9244,8.7,0.0,0.0,8e-05]
[1712717344028,79.86,68808.8649,8.7,0.0,0.0,8e-05]
[1712717349064,79.86,68818.6339,8.7,0.0,0.0,8e-05]
[1712717354100,79.86,68838.9716,8.7,0.0,0.0,9e-05]
[1712717359141,79.86,68839.6681,8.7,0.0,0.0,9e-05]
[1712717364175,79.86,68828.3707,8.7,0.0,0.0,8e-05]
[1712717369210,79.86,68838.9531,8.7,0.0,0.0,9e-05]
[1712717374245,79.86,68845.6214,8.7,0.0,0.0,9e-05]
[1712717379280,79.86,68850.5111,8.7,0.0,0.0,9e-05]
[1712717384314,79.86,68851.4574,8.7,0.0,0.0,9e-05]
[1712717389377,79.86,68838.0212,8.7,0.0,0.0,8e-05]
[1712717394384,79.86,68853.9735,8.7,0.0,0.0,9e-05]
[1712717399420,79.86,68847.1645,8.7,0.0,0.0,9e-05]
[1712717404456,79.86,68844.7668,8.7,0.0,0.0,8e-05]
[1712717409489,79.86,68823.4438,8.7,0.0,0.0,8e-05]
[1712717414526,79.86,68828.6596,8.7,0.0,0.0,8e-05]
[1712717419559,79.86,68816.2471,8.7,0.0,0.0,8e-05]
[1712717424595,79.86,68833.6124,8.7,0.0,0.0,8e-05]
[1712717429630,79.86,68842.966,8.7,0.0,0.0,8e-05]
[1712717434664,79.86,68827.6952,8.7,0.0,0.0,8e-05]
[1712717439710,79.86,68811.6684,8.7,0.0,0.0,7e-05]
[1712717444744,79.86,68789.5759,8.7,0.0,0.0,7e-05]
[1712717449782,79.86,68801.7348,8.7,0.0,0.0,7e-05]
[1712717454814,79.86,68790.3056,8.7,0.0,0.0,7e-05]
[1712717459850,79.86,68790.4442,8.7,0.0,0.0,7e-05]
[1712717464885,79.86,68801.7471,8.7,0.0,0.0,7e-05]
[1712717469920,79.86,68830.3703,8.7,0.0,0.0,8e-05]
[1712717474956,79.86,68841.7522,8.7,0.0,0.0,8e-05]
[1712717479989,79.86,68839.7938,8.7,0.0,0.0,8e-05]
[1712717485025,79.86,68831.4399,8.7,0.0,0.0,8e-05]
[1712717490059,79.86,68818.7635,8.7,0.0,0.0,7e-05]
[1712717495095,79.86,68801.1244,8.7,0.0,0.0,7e-05]
[1712717500130,79.86,68790.2647,8.7,0.0,0.0,6e-05]
[1712717505165,79.86,68780.9363,8.7,0.0,0.0,6e-05]
[1712717510200,79.86,68803.7355,8.7,0.0,0.0,7e-05]
[1712717515234,79.86,68792.0229,8.7,0.0,0.0,6e-05]
[1712717520274,79.86,68763.0733,8.7,0.0,0.0,6e-05]
[1712717525320,79.86,68728.3818,8.7,0.0,0.0,5e-05]
[1712717530344,79.86,68731.6603,8.7,0.0,0.0,5e-05]
[1712717535381,79.86,68730.1406,8.7,0.0,0.0,5e-05]
[1712717540416,79.86,68740.5037,8.7,0.0,0.0,5e-05]
[1712717545453,79.86,68739.9532,8.7,0.0,0.0,5e-05]
[1712717550487,79.86,68732.5728,8.7,0.0,0.0,5e-05]
[1712717555522,79.86,68728.7654,8.7,0.0,0.0,5e-05]
[1712717560558,79.86,68714.8509,8.7,0.0,0.0,5e-05]
[1712717565595,79.86,68711.1093,8.7,0.0,0.0,5e-05]
[1712717570629,79.86,68707.2807,8.7,0.0,0.0,5e-05]
[1712717575665,79.86,68695.1765,8.7,0.0,0.0,4e-05]
[1712717580700,79.86,68662.6737,8.7,0.0,0.0,4e-05]
[1712717585736,79.86,68642.1562,8.7,0.0,0.0,4e-05]
[1712717590769,79.86,68640.6654,8.7,0.0,0.0,4e-05]
[1712717595810,79.86,68622.7059,8.7,0.0,0.0,3e-05]
[1712717600845,79.86,68633.1721,8.7,0.0,0.0,3e-05]
[1712717605889,79.86,68656.6549,8.7,0.0,0.0,4e-05]
[1712717610922,79.86,68622.5644,8.7,0.0,0.0,3e-05]
[1712717615959,79.86,68582.386,8.7,0.0,0.0,3e-05]
[1712717620996,79.86,68576.0573,8.7,0.0,0.0,3e-05]
[1712717626031,79.86,68572.8878,8.7,0.0,0.0,3e-05]
[1712717631065,79.86,68569.2957,8.7,0.0,0.0,3e-05]
[1712717636100,79.86,68564.0105,8.7,0.0,0.0,3e-05]
[1712717641135,79.86,68567.6207,8.7,0.0,0.0,3e-05]
[1712717646171,79.86,68565.9893,8.7,0.0,0.0,3e-05]
[1712717651208,79.86,68579.7906,8.7,0.0,0.0,3e-05]
[1712717656240,79.86,68567.6774,8.7,0.0,0.0,3e-05]
[1712717661277,79.86,68568.9263,8.7,0.0,0.0,3e-05]
[1712717666316,79.86,68559.2959,8.7,0.0,0.0,3e-05]
[1712717671347,79.86,68529.6176,8.7,0.0,0.0,2e-05]
[1712717676381,79.86,68548.1023,8.7,0.0,0.0,2e-05]
[1712717681415,79.86,68549.9916,8.7,0.0,0.0,2e-05]
[1712717686457,79.86,68531.7015,8.7,0.0,0.0,2e-05]
[1712717691498,79.86,68529.3005,8.7,0.0,0.0,2e-05]
[1712717696529,79.86,68521.6117,8.7,0.0,0.0,2e-05]
[1712717701565,79.86,68517.4107,8.7,0.0,0.0,2e-05]
[1712717706599,79.86,68492.4358,8.7,0.0,0.0,2e-05]
[1712717711635,79.86,68498.3677,8.7,0.0,0.0,2e-05]
[1712717716671,79.86,68496.4116,8.7,0.0,0.0,2e-05]
[1712717721705,79.86,68508.9643,8.7,0.0,0.0,2e-05]
[1712717726741,79.86,68534.7249,8.7,0.0,0.0,2e-05]
[1712717731779,79.86,68546.5745,8.7,0.0,0.0,2e-05]
[1712717736812,79.86,68534.2437,8.7,0.0,0.0,2e-05]
[1712717741845,79.86,68542.68,8.7,0.0,0.0,2e-05]
[1712717746881,79.86,68549.2178,8.7,0.0,0.0,2e-05]
[1712717751915,79.86,68580.5266,8.7,0.0,0.0,3e-05]
[1712717756952,79.86,68603.7763,8.7,0.0,0.0,3e-05]
[1712717761987,79.86,68618.3676,8.7,0.0,0.0,3e-05]
[1712717767021,79.86,68582.5885,8.7,0.0,0.0,3e-05]
[1712717772058,79.86,68608.9557,8.7,0.0,0.0,3e-05]
[1712717777092,79.86,68638.356,8.7,0.0,0.0,3e-05]
[1712717782126,79.86,68643.9707,8.7,0.0,0.0,3e-05]
[1712717787162,79.86,68644.1308,8.7,0.0,0.0,3e-05]
[1712717792196,79.86,68651.3376,8.7,0.0,0.0,3e-05]
[1712717797232,79.86,68653.4672,8.7,0.0,0.0,3e-05]
[1712717802267,79.86,68654.3101,8.7,0.0,0.0,3e-05]
[1712717807303,79.86,68655.2335,8.7,0.0,0.0,3e-05]
[1712717812340,79.86,68654.205,8.7,0.0,0.0,3e-05]
[1712717817374,79.86,68654.4746,8.7,0.0,0.0,3e-05]
[1712717822409,79.86,68633.8766,8.7,0.0,0.0,3e-05]
[1712717827443,79.86,68616.0805,8.7,0.0,0.0,3e-05]
[1712717832483,79.86,68647.5018,8.7,0.0,0.0,3e-05]
[1712717837514,79.86,68653.3295,8.7,0.0,0.0,3e-05]
[1712717842549,79.86,68671.0143,8.7,0.0,0.0,3e-05]
[1712717847584,79.86,68657.7788,8.7,0.0,0.0,3e-05]
[1712717852619,79.86,68654.0099,8.7,0.0,0.0,3e-05]
[1712717857655,79.86,68661.819,8.7,0.0,0.0,3e-05]
[1712717862695,79.86,68661.0487,8.7,0.0,0.0,3e-05]
[1712717867731,79.86,68661.4294,8.7,0.0,0.0,3e-05]
[1712717872766,79.86,68666.978,8.7,0.0,0.0,3e-05]
[1712717877803,79.86,68702.984,8.7,0.0,0.0,4e-05]
[1712717882836,79.86,68712.706,8.7,0.0,0.0,4e-05]
[1712717887873,79.86,68715.4139,8.7,0.0,0.0,4e-05]
[1712717892906,79.86,68730.4892,8.7,0.0,0.0,4e-05]
[1712717897943,79.86,68704.4809,8.7,0.0,0.0,4e-05]
[1712717902976,79.86,68691.7715,8.7,0.0,0.0,4e-05]
[1712717908017,79.86,68709.8835,8.7,0.0,0.0,4e-05]
[1712717913046,79.86,68724.1967,8.7,0.0,0.0,4e-05]
[1712717918081,79.86,68724.981,8.7,0.0,0.0,4e-05]
[1712717923117,79.86,68721.1118,8.7,0.0,0.0,4e-05]
[1712717928153,79.86,68724.2877,8.7,0.0,0.0,4e-05]
[1712717933187,79.86,68726.9203,8.7,0.0,0.0,4e-05]
[1712717938222,79.86,68713.5107,8.7,0.0,0.0,4e-05]
[1712717943257,79.86,68711.76,8.7,0.0,0.0,4e-05]
[1712717948291,79.86,68697.9301,8.7,0.0,0.0,3e-05]
[1712717953328,79.86,68701.664,8.7,0.0,0.0,3e-05]
[1712717958364,79.86,68704.546,8.7,0.0,0.0,4e-05]
[1712717963399,79.86,68704.3268,8.7,0.0,0.0,4e-05]
[1712717968435,79.86,68679.0638,8.7,0.0,0.0,3e-05]
[1712717973473,79.86,68681.1818,8.7,0.0,0.0,3e-05]
[1712717978503,79.86,68679.5629,8.7,0.0,0.0,3e-05]
[1712717983539,79.86,68675.677,8.7,0.0,0.0,3e-05]
[1712717988573,79.86,68662.4302,8.7,0.0,0.0,3e-05]
[1712717993607,79.86,68659.5235,8.7,0.0,0.0,3e-05]
[1712717998643,79.86,68653.9581,8.7,0.0,0.0,3e-05]
[1712718003686,79.86,68655.1346,8.7,0.0,0.0,3e-05]
[1712718008721,79.86,68672.5326,8.7,0.0,0.0,3e-05]
[1712718013756,79.86,68676.2546,8.7,0.0,0.0,3e-05]
[1712718018792,79.86,68687.7086,8.7,0.0,0.0,3e-05]
[1712718023830,79.86,68648.706,8.7,0.0,0.0,3e-05]
[1712718028872,79.86,68648.9035,8.7,0.0,0.0,3e-05]
[1712718033908,79.86,68644.0284,8.7,0.0,0.0,3e-05]
[1712718038946,79.86,68654.1272,8.7,0.0,0.0,3e-05]
[1712718043980,79.86,68682.5901,8.7,0.0,0.0,3e-05]
[1712718049014,79.86,68694.5784,8.7,0.0,0.0,3e-05]
[1712718054050,79.86,68702.6492,8.7,0.0,0.0,3e-05]
[1712718059085,79.86,68686.3868,8.7,0.0,0.0,3e-05]
[1712718064121,79.86,68694.5002,8.7,0.0,0.0,3e-05]
[1712718069154,79.86,68702.8556,8.7,0.0,0.0,3e-05]
[1712718074189,79.86,68704.9898,8.7,0.0,0.0,3e-05]
[1712718079224,79.86,68716.1814,8.7,0.0,0.0,3e-05]
[1712718084261,79.86,68720.4877,8.7,0.0,0.0,3e-05]
[1712718089297,79.86,68731.9278,8.7,0.0,0.0,4e-05]
[1712718094333,79.86,68735.2582,8.7,0.0,0.0,3e-05]
[1712718099367,79.86,68710.4259,8.7,0.0,0.0,3e-05]
[1712718104402,79.86,68687.4019,8.7,0.0,0.0,3e-05]
[1712718109439,79.86,68682.1205,8.7,0.0,0.0,3e-05]
[1712718114474,79.86,68695.1144,8.7,0.0,0.0,3e-05]
[1712718119507,79.86,68699.0991,8.7,0.0,0.0,3e-05]
[1712718124543,79.86,68699.4482,8.7,0.0,0.0,3e-05]
[1712718129579,79.86,68701.325,8.7,0.0,0.0,3e-05]
[1712718134614,79.86,68731.9272,8.7,0.0,0.0,3e-05]
[1712718139650,79.86,68738.2585,8.7,0.0,0.0,4e-05]
[1712718144688,79.86,68740.4142,8.7,0.0,0.0,4e-05]
[1712718149720,79.86,68728.2925,8.7,0.0,0.0,3e-05]
[1712718154757,79.86,68741.5953,8.7,0.0,0.0,3e-05]
[1712718159793,79.86,68722.4865,8.7,0.0,0.0,3e-05]
[1712718164827,79.86,68696.8281,8.7,0.0,0.0,3e-05]
[1712718169861,79.86,68686.4364,8.7,0.0,0.0,3e-05]
[1712718174896,79.86,68690.1489,8.7,0.0,0.0,3e-05]
[1712718179931,79.86,68697.1441,8.7,0.0,0.0,3e-05]
[1712718184966,79.86,68714.6234,8.7,0.0,0.0,3e-05]
[1712718190002,79.86,68700.6242,8.7,0.0,0.0,3e-05]
[1712718195044,79.86,68696.4748,8.7,0.0,0.0,3e-05]
[1712718200081,79.86,68717.4348,8.7,0.0,0.0,3e-05]
[1712718205115,79.86,68748.2465,8.7,0.0,0.0,4e-05]
[1712718210150,79.86,68756.6029,8.7,0.0,0.0,4e-05]
[1712718215185,79.86,68770.3161,8.7,0.0,0.0,4e-05]
[1712718220219,79.86,68777.8164,8.7,0.0,0.0,4e-05]
[1712718225254,79.86,68791.2181,8.7,0.0,0.0,4e-05]
[1712718230289,79.86,68793.4936,8.7,0.0,0.0,4e-05]
[1712718235324,79.86,68782.8912,8.7,0.0,0.0,4e-05]
[1712718240358,79.86,68790.4801,8.7,0.0,0.0,4e-05]
[1712718245396,79.86,68795.3429,8.7,0.0,0.0,4e-05]
[1712718250433,79.86,68788.0153,8.7,0.0,0.0,4e-05]
[1712718255468,79.86,68795.7625,8.7,0.0,0.0,4e-05]
[1712718260503,79.86,68805.6822,8.7,0.0,0.0,4e-05]
[1712718265537,79.86,68829.4327,8.7,0.0,0.0,5e-05]
[1712718270572,79.86,68829.2427,8.7,0.0,0.0,5e-05]
[1712718275608,79.86,68832.0631,8.7,0.0,0.0,4e-05]
[1712718280642,79.86,68819.3464,8.7,0.0,0.0,4e-05]
[1712718285679,79.86,68801.9751,8.7,0.0,0.0,4e-05]
[1712718290713,79.86,68794.8414,8.7,0.0,0.0,4e-05]
[1712718295748,79.86,68791.0336,8.7,0.0,0.0,4e-05]
[1712718300782,79.86,68791.947,8.7,0.0,0.0,4e-05]
[1712718305820,79.86,68796.9536,8.7,0.0,0.0,4e-05]
[1712718310861,79.86,68789.5583,8.7,0.0,0.0,4e-05]
[1712718315896,79.86,68788.6489,8.7,0.0,0.0,4e-05]
[1712718320931,79.86,68810.1646,8.7,0.0,0.0,4e-05]
[1712718325966,79.86,68785.3434,8.7,0.0,0.0,4e-05]
[1712718331000,79.86,68781.3305,8.7,0.0,0.0,4e-05]
[1712718336037,79.86,68782.1431,8.7,0.0,0.0,4e-05]
[1712718341072,79.86,68802.2164,8.7,0.0,0.0,4e-05]
[1712718346107,79.86,68771.789,8.7,0.0,0.0,3e-05]
[1712718351141,79.86,68762.6844,8.7,0.0,0.0,3e-05]
[1712718356177,79.86,68749.5225,8.7,0.0,0.0,3e-05]
[1712718361220,79.86,68734.0806,8.7,0.0,0.0,3e-05]
[1712718366258,79.86,68711.7087,8.7,0.0,0.0,3e-05]
[1712718371288,79.86,68686.409,8.7,0.0,0.0,2e-05]
[1712718376324,79.86,68677.2323,8.7,0.0,0.0,2e-05]
[1712718381358,79.86,68697.7063,8.7,0.0,0.0,3e-05]
[1712718386394,79.86,68691.7521,8.7,0.0,0.0,2e-05]
[1712718391427,79.86,68697.2488,8.7,0.0,0.0,2e-05]
[1712718396464,79.86,68687.8168,8.7,0.0,0.0,2e-05]
[1712718401499,79.86,68673.7833,8.7,0.0,0.0,2e-05]
[1712718406535,79.86,68679.9188,8.7,0.0,0.0,2e-05]
[1712718411567,79.86,68673.8262,8.7,0.0,0.0,2e-05]
[1712718416604,79.86,68690.3442,8.7,0.0,0.0,2e-05]
[1712718421638,79.86,68681.7363,8.7,0.0,0.0,2e-05]
[1712718426673,79.86,68691.601,8.7,0.0,0.0,2e-05]
[1712718431707,79.86,68714.6342,8.7,0.0,0.0,3e-05]
[1712718436743,79.86,68701.134,8.7,0.0,0.0,2e-05]
[1712718441778,79.86,68691.2303,8.7,0.0,0.0,2e-05]
[1712718446818,79.86,68679.4183,8.7,0.0,0.0,2e-05]
[1712718451851,79.86,68676.5186,8.7,0.0,0.0,2e-05]
[1712718456886,79.86,68664.7266,8.7,0.0,0.0,2e-05]
[1712718461921,79.86,68677.4138,8.7,0.0,0.0,2e-05]
[1712718466957,79.86,68717.2249,8.7,0.0,0.0,3e-05]
[1712718471989,79.86,68747.1567,8.7,0.0,0.0,3e-05]
[1712718477025,79.86,68743.3012,8.7,0.0,0.0,3e-05]
[1712718482061,79.86,68765.0839,8.7,0.0,0.0,3e-05]
[1712718487096,79.86,68782.7503,8.7,0.0,0.0,3e-05]
[1712718492131,79.86,68766.2222,8.7,0.0,0.0,3e-05]
[1712718497166,79.86,68749.7025,8.7,0.0,0.0,3e-05]
[1712718502200,79.86,68737.856,8.7,0.0,0.0,3e-05]
[1712718507236,79.86,68708.2097,8.7,0.0,0.0,2e-05]
[1712718512271,79.86,68697.0737,8.7,0.0,0.0,2e-05]
[1712718517308,79.86,68714.1614,8.7,0.0,0.0,2e-05]
[1712718522343,79.86,68739.938,8.7,0.0,0.0,3e-05]
[1712718527390,79.86,68759.4487,8.7,0.0,0.0,3e-05]
[1712718532426,79.86,68743.656,8.7,0.0,0.0,3e-05]
[1712718537460,79.86,68733.732,8.7,0.0,0.0,3e-05]
[1712718542505,79.86,68725.6249,8.7,0.0,0.0,2e-05]
[1712718547539,79.86,68746.86,8.7,0.0,0.0,3e-05]
[1712718552574,79.86,68753.7884,8.7,0.0,0.0,3e-05]
[1712718557608,79.86,68744.5834,8.7,0.0,0.0,3e-05]
[1712718562645,79.86,68731.0464,8.7,0.0,0.0,3e-05]
[1712718567680,79.86,68732.6626,8.7,0.0,0.0,3e-05]
[1712718572714,79.86,68726.9092,8.7,0.0,0.0,2e-05]
[1712718577751,79.86,68729.3541,8.7,0.0,0.0,2e-05]
[1712718582785,79.86,68731.8845,8.7,0.0,0.0,2e-05]
[1712718587819,79.86,68729.5839,8.7,0.0,0.0,2e-05]
[1712718592854,79.86,68730.3944,8.7,0.0,0.0,2e-05]
[1712718597890,79.86,68725.0689,8.7,0.0,0.0,2e-05]
[1712718602925,79.86,68729.4727,8.7,0.0,0.0,2e-05]
[1712718608968,79.86,68730.2292,8.7,0.0,0.0,2e-05]
[1712718614003,79.86,68754.2422,8.7,0.0,0.0,3e-05]
[1712718619048,79.86,68774.168,8.7,0.0,0.0,3e-05]
[1712718624082,79.86,68761.079,8.7,0.0,0.0,3e-05]
[1712718629117,79.86,68769.7784,8.7,0.0,0.0,3e-05]
[1712718634153,79.86,68767.5467,8.7,0.0,0.0,3e-05]
[1712718639179,79.86,68782.372,8.7,0.0,0.0,3e-05]
[1712718644224,79.86,68780.0109,8.7,0.0,0.0,3e-05]
[1712718649257,79.86,68771.0072,8.7,0.0,0.0,3e-05]
[1712718654294,79.86,68764.0102,8.7,0.0,0.0,3e-05]
[1712718659328,79.86,68773.4576,8.7,0.0,0.0,3e-05]
[1712718664363,79.86,68776.0357,8.7,0.0,0.0,3e-05]
[1712718669399,79.86,68784.5302,8.7,0.0,0.0,3e-05]
[1712718674434,79.86,68762.4048,8.7,0.0,0.0,3e-05]
[1712718679470,79.86,68761.6086,8.7,0.0,0.0,3e-05]
[1712718684505,79.86,68755.4532,8.7,0.0,0.0,3e-05]
[1712718689540,79.86,68779.8578,8.7,0.0,0.0,3e-05]
[1712718694577,79.86,68773.0314,8.7,0.0,0.0,3e-05]
[1712718699614,79.86,68765.5767,8.7,0.0,0.0,3e-05]
[1712718704648,79.86,68764.5385,8.7,0.0,0.0,3e-05]
[1712718709682,79.86,68767.4157,8.7,0.0,0.0,3e-05]
[1712718714717,79.86,68767.2257,8.7,0.0,0.0,3e-05]
[1712718719752,79.86,68763.453,8.7,0.0,0.0,3e-05]
[1712718724787,79.86,68763.0066,8.7,0.0,0.0,3e-05]
[1712718729822,79.86,68763.1703,8.7,0.0,0.0,3e-05]
[1712718734858,79.86,68771.8274,8.7,0.0,0.0,3e-05]
[1712718739896,79.86,68778.3446,8.7,0.0,0.0,3e-05]
[1712718744930,79.86,68772.8546,8.7,0.0,0.0,3e-05]
[1712718749964,79.86,68747.5646,8.7,0.0,0.0,2e-05]
[1712718755000,79.86,68746.1573,8.7,0.0,0.0,2e-05]
[1712718760038,79.86,68733.0983,8.7,0.0,0.0,2e-05]
[1712718765071,79.86,68719.7602,8.7,0.0,0.0,2e-05]
[1712718770109,79.86,68717.7204,8.7,0.0,0.0,2e-05]
[1712718775145,79.86,68707.7107,8.7,0.0,0.0,2e-05]
[1712718780179,79.86,68702.0226,8.7,0.0,0.0,2e-05]
[1712718785217,79.86,68680.0919,8.7,0.0,0.0,2e-05]
[1712718790253,79.86,68692.2199,8.7,0.0,0.0,2e-05]
[1712718795288,79.86,68690.1625,8.7,0.0,0.0,2e-05]
[1712718800322,79.86,68689.3569,8.7,0.0,0.0,2e-05]
[1712718805358,79.86,68712.1351,8.7,0.0,0.0,2e-05]
[1712718810395,79.86,68716.9816,8.7,0.0,0.0,2e-05]
[1712718815431,79.86,68713.0391,8.7,0.0,0.0,2e-05]
[1712718820464,79.86,68726.2465,8.7,0.0,0.0,2e-05]
[1712718825498,79.86,68742.1121,8.7,0.0,0.0,2e-05]
[1712718830533,79.86,68748.6381,8.7,0.0,0.0,2e-05]
[1712718835569,79.86,68754.6932,8.7,0.0,0.0,2e-05]
[1712718840603,79.86,68754.5566,8.7,0.0,0.0,2e-05]
[1712718845643,79.86,68773.2529,8.7,0.0,0.0,2e-05]
[1712718850679,79.86,68785.1968,8.7,0.0,0.0,2e-05]
[1712718855724,79.86,68796.7904,8.7,0.0,0.0,3e-05]
[1712718860758,79.86,68800.8384,8.7,0.0,0.0,3e-05]
[1712718865793,79.86,68796.6486,8.7,0.0,0.0,3e-05]
[1712718870830,79.86,68798.8478,8.7,0.0,0.0,3e-05]
[1712718875864,79.86,68804.5378,8.7,0.0,0.0,3e-05]
[1712718880899,79.86,68799.5934,8.7,0.0,0.0,3e-05]
[1712718885933,79.86,68797.9361,8.7,0.0,0.0,3e-05]
[1712718890971,79.86,68798.8988,8.7,0.0,0.0,3e-05]
[1712718896008,79.86,68800.1853,8.7,0.0,0.0,3e-05]
[1712718901040,79.86,68805.9054,8.7,0.0,0.0,3e-05]
[1712718906075,79.86,68815.909,8.7,0.0,0.0,3e-05]
[1712718911111,79.86,68828.0169,8.7,0.0,0.0,3e-05]
[1712718916147,79.86,68832.7593,8.7,0.0,0.0,3e-05]
[1712718921181,79.86,68840.4704,8.7,0.0,0.0,3e-05]
[1712718926215,79.86,68837.1696,8.7,0.0,0.0,3e-05]
[1712718931251,79.86,68820.869,8.7,0.0,0.0,3e-05]
[1712718936286,79.86,68819.5683,8.7,0.0,0.0,3e-05]
[1712718941322,79.86,68820.3947,8.7,0.0,0.0,3e-05]
[1712718946356,79.86,68827.1964,8.7,0.0,0.0,3e-05]
[1712718951392,79.86,68830.8333,8.7,0.0,0.0,3e-05]
[1712718956427,79.86,68827.8323,8.7,0.0,0.0,3e-05]
[1712718961462,79.86,68821.3174,8.7,0.0,0.0,3e-05]
[1712718966507,79.86,68820.4968,8.7,0.0,0.0,3e-05]
[1712718971533,79.86,68829.2868,8.7,0.0,0.0,3e-05]
[1712718976567,79.86,68820.6692,8.7,0.0,0.0,3e-05]
[1712718981602,79.86,68832.6381,8.7,0.0,0.0,3e-05]
[1712718986637,79.86,68830.7607,8.7,0.0,0.0,3e-05]
[1712718991675,79.86,68831.3742,8.7,0.0,0.0,3e-05]
[1712718996707,79.86,68828.7202,8.7,0.0,0.0,3e-05]
[1712719001742,79.86,68824.0992,8.7,0.0,0.0,3e-05]
[1712719006777,79.86,68825.5393,8.7,0.0,0.0,3e-05]
[1712719011812,79.86,68825.7665,8.7,0.0,0.0,3e-05]
[1712719016847,79.86,68826.8266,8.7,0.0,0.0,3e-05]
[1712719021884,79.86,68822.8674,8.7,0.0,0.0,3e-05]
[1712719026918,79.86,68828.281,8.7,0.0,0.0,3e-05]
[1712719031952,79.86,68833.1225,8.7,0.0,0.0,3e-05]
[1712719036989,79.86,68833.3101,8.7,0.0,0.0,3e-05]
[1712719042024,79.86,68838.1605,8.7,0.0,0.0,3e-05]
[1712719047060,79.86,68830.8202,8.7,0.0,0.0,3e-05]
[1712719052094,79.86,68830.8749,8.7,0.0,0.0,2e-05]
[1712719057129,79.86,68834.606,8.7,0.0,0.0,3e-05]
[1712719062164,79.86,68835.289,8.7,0.0,0.0,3e-05]
[1712719067199,79.86,68840.6218,8.7,0.0,0.0,3e-05]
[1712719072235,79.86,68840.5729,8.7,0.0,0.0,3e-05]
[1712719077270,79.86,68843.8943,8.7,0.0,0.0,3e-05]
[1712719082304,79.86,68851.0058,8.7,0.0,0.0,3e-05]
[1712719087340,79.86,68855.3653,8.7,0.0,0.0,3e-05]
[1712719092376,79.86,68857.8151,8.7,0.0,0.0,3e-05]
[1712719097410,79.86,68872.0375,8.7,0.0,0.0,3e-05]
[1712719102446,79.86,68879.6855,8.7,0.0,0.0,3e-05]
[1712719107481,79.86,68861.0681,8.7,0.0,0.0,3e-05]
[1712719112517,79.86,68846.5254,8.7,0.0,0.0,3e-05]
[1712719117551,79.86,68847.4285,8.7,0.0,0.0,3e-05]
[1712719122586,79.86,68843.6783,8.7,0.0,0.0,2e-05]
[1712719127622,79.86,68843.8889,8.7,0.0,0.0,3e-05]
[1712719132659,79.86,68841.671,8.7,0.0,0.0,2e-05]
[1712719137692,79.86,68856.5518,8.7,0.0,0.0,3e-05]
[1712719142728,79.86,68859.6719,8.7,0.0,0.0,3e-05]
[1712719147762,79.86,68866.1024,8.7,0.0,0.0,3e-05]
[1712719152797,79.86,68862.8594,8.7,0.0,0.0,3e-05]
[1712719157832,79.86,68865.3985,8.7,0.0,0.0,3e-05]
[1712719162868,79.86,68888.7485,8.7,0.0,0.0,3e-05]
[1712719167903,79.86,68892.4048,8.7,0.0,0.0,3e-05]
[1712719172938,79.86,68938.809,8.7,0.0,0.0,3e-05]
[1712719177972,79.86,68944.2874,8.7,0.0,0.0,4e-05]
[1712719183008,79.86,68946.5642,8.7,0.0,0.0,4e-05]
[1712719188052,79.86,68958.6478,8.7,0.0,0.0,4e-05]
[1712719193083,79.86,68979.5093,8.7,0.0,0.0,4e-05]
[1712719198117,79.86,68971.6891,8.7,0.0,0.0,4e-05]
[1712719203154,79.86,68967.5544,8.7,0.0,0.0,4e-05]
[1712719208188,79.86,68971.0554,8.7,0.0,0.0,4e-05]
[1712719213224,79.86,68972.969,8.7,0.0,0.0,4e-05]
[1712719218259,79.86,68977.4197,8.7,0.0,0.0,4e-05]
[1712719223293,79.86,68986.1092,8.7,0.0,0.0,4e-05]
[1712719228343,79.86,68961.6525,8.7,0.0,0.0,4e-05]
[1712719233379,79.86,68934.699,8.7,0.0,0.0,3e-05]
[1712719238413,79.86,68927.215,8.7,0.0,0.0,3e-05]
[1712719243448,79.86,68921.6582,8.7,0.0,0.0,3e-05]
[1712719248482,79.86,68916.9691,8.7,0.0,0.0,3e-05]
[1712719253518,79.86,68916.103,8.7,0.0,0.0,3e-05]
[1712719258553,79.86,68922.0603,8.7,0.0,0.0,3e-05]
[1712719263590,79.86,68931.7672,8.7,0.0,0.0,3e-05]
[1712719268627,79.86,68920.8209,8.7,0.0,0.0,3e-05]
[1712719273666,79.86,68915.5064,8.7,0.0,0.0,3e-05]
[1712719278696,79.86,68887.2875,8.7,0.0,0.0,3e-05]
[1712719283732,79.86,68881.7742,8.7,0.0,0.0,3e-05]
[1712719288766,79.86,68879.9616,8.7,0.0,0.0,3e-05]
[1712719293801,79.86,68881.1001,8.7,0.0,0.0,3e-05]
[1712719298845,79.86,68896.2421,8.7,0.0,0.0,3e-05]
[1712719303874,79.86,68884.8815,8.7,0.0,0.0,3e-05]
[1712719308907,79.86,68882.1019,8.7,0.0,0.0,3e-05]
[1712719313943,79.86,68872.1174,8.7,0.0,0.0,2e-05]
[1712719318978,79.86,68878.0039,8.7,0.0,0.0,2e-05]
[1712719324015,79.86,68881.2149,8.7,0.0,0.0,3e-05]
[1712719329050,79.86,68872.3128,8.7,0.0,0.0,2e-05]
[1712719334086,79.86,68862.4288,8.7,0.0,0.0,2e-05]
[1712719339121,79.86,68862.0429,8.7,0.0,0.0,2e-05]
[1712719344155,79.86,68849.8655,8.7,0.0,0.0,2e-05]
[1712719349191,79.86,68855.4216,8.7,0.0,0.0,2e-05]
[1712719354230,79.86,68843.8206,8.7,0.0,0.0,2e-05]
[1712719359263,79.86,68846.9334,8.7,0.0,0.0,2e-05]
[1712719364300,79.86,68844.0413,8.7,0.0,0.0,2e-05]
[1712719369336,79.86,68863.1562,8.7,0.0,0.0,2e-05]
[1712719374369,79.86,68858.9889,8.7,0.0,0.0,2e-05]
[1712719379404,79.86,68857.3767,8.7,0.0,0.0,2e-05]
[1712719384440,79.86,68852.2836,8.7,0.0,0.0,2e-05]
[1712719389474,79.86,68844.259,8.7,0.0,0.0,2e-05]
[1712719394509,79.86,68831.2155,8.7,0.0,0.0,2e-05]
[1712719399546,79.86,68826.4602,8.7,0.0,0.0,2e-05]
[1712719404581,79.86,68828.7467,8.7,0.0,0.0,2e-05]
[1712719409615,79.86,68831.6503,8.7,0.0,0.0,2e-05]
[1712719414650,79.86,68832.2423,8.7,0.0,0.0,2e-05]
[1712719419690,79.86,68824.46,8.7,0.0,0.0,2e-05]
[1712719424726,79.86,68821.7911,8.7,0.0,0.0,2e-05]
[1712719429760,79.86,68827.0914,8.7,0.0,0.0,2e-05]
[1712719434794,79.86,68825.2186,8.7,0.0,0.0,2e-05]
[1712719439830,79.86,68823.8703,8.7,0.0,0.0,2e-05]
[1712719444867,79.86,68812.1759,8.7,0.0,0.0,2e-05]
[1712719449901,79.86,68798.392,8.7,0.0,0.0,2e-05]
[1712719454938,79.86,68778.5334,8.7,0.0,0.0,2e-05]
[1712719459971,79.86,68771.2426,8.7,0.0,0.0,1e-05]
[1712719465008,79.86,68772.688,8.7,0.0,0.0,1e-05]
[1712719470042,79.86,68771.6639,8.7,0.0,0.0,1e-05]
[1712719475078,79.86,68759.946,8.7,0.0,0.0,1e-05]
[1712719480112,79.86,68755.2872,8.7,0.0,0.0,1e-05]
[1712719485147,79.86,68767.3335,8.7,0.0,0.0,1e-05]
[1712719490183,79.86,68769.5958,8.7,0.0,0.0,1e-05]
[1712719495218,79.86,68772.1127,8.7,0.0,0.0,1e-05]
[1712719500251,79.86,68775.1523,8.7,0.0,0.0,1e-05]
[1712719505288,79.86,68780.5426,8.7,0.0,0.0,1e-05]
[1712719510322,79.86,68825.771,8.7,0.0,0.0,2e-05]
[1712719515358,79.86,68845.7311,8.7,0.0,0.0,2e-05]
[1712719520395,79.86,68842.9161,8.7,0.0,0.0,2e-05]
[1712719525430,79.86,68852.521,8.7,0.0,0.0,2e-05]
[1712719530466,79.86,68862.1119,8.7,0.0,0.0,2e-05]
[1712719535501,79.86,68889.502,8.7,0.0,0.0,2e-05]
[1712719540535,79.86,68888.5523,8.7,0.0,0.0,2e-05]
[1712719545572,79.86,68906.6957,8.7,0.0,0.0,2e-05]
[1712719550607,79.86,68902.7908,8.7,0.0,0.0,2e-05]
[1712719555642,79.86,68905.0537,8.7,0.0,0.0,2e-05]
[1712719560677,79.86,68902.6553,8.7,0.0,0.0,2e-05]
[1712719565713,79.86,68911.9838,8.7,0.0,0.0,2e-05]
[1712719570750,79.86,68912.663,8.7,0.0,0.0,2e-05]
[1712719575783,79.86,68912.6671,8.7,0.0,0.0,2e-05]
[1712719580819,79.86,68903.5472,8.7,0.0,0.0,2e-05]
[1712719585854,79.86,68894.9874,8.7,0.0,0.0,2e-05]
[1712719590890,79.86,68887.6229,8.7,0.0,0.0,2e-05]
[1712719595924,79.86,68873.8428,8.7,0.0,0.0,2e-05]
[1712719600960,79.86,68862.0997,8.7,0.0,0.0,2e-05]
[1712719605994,79.86,68875.0423,8.7,0.0,0.0,2e-05]
[1712719611030,79.86,68876.6761,8.7,0.0,0.0,2e-05]
[1712719616066,79.86,68861.489,8.7,0.0,0.0,2e-05]
[1712719621099,79.86,68857.3195,8.7,0.0,0.0,2e-05]
[1712719626135,79.86,68862.0316,8.7,0.0,0.0,2e-05]
[1712719631168,79.86,68867.4067,8.7,0.0,0.0,2e-05]
[1712719636204,79.86,68873.0293,8.7,0.0,0.0,2e-05]
[1712719641240,79.86,68867.6211,8.7,0.0,0.0,2e-05]
[1712719646275,79.86,68867.762,8.7,0.0,0.0,2e-05]
[1712719651310,79.86,68846.7186,8.7,0.0,0.0,2e-05]
[1712719656345,79.86,68842.4549,8.7,0.0,0.0,2e-05]
[1712719661380,79.86,68838.3998,8.7,0.0,0.0,2e-05]
[1712719666416,79.86,68836.8611,8.7,0.0,0.0,2e-05]
[1712719671451,79.86,68838.5703,8.7,0.0,0.0,2e-05]
[1712719676486,79.86,68829.8448,8.7,0.0,0.0,2e-05]
[1712719681521,79.86,68829.8096,8.7,0.0,0.0,2e-05]
[1712719686561,79.86,68849.1871,8.7,0.0,0.0,2e-05]
[1712719691601,79.86,68846.0155,8.7,0.0,0.0,2e-05]
[1712719696636,79.86,68851.8437,8.7,0.0,0.0,2e-05]
[1712719701672,79.86,68866.8784,8.7,0.0,0.0,2e-05]
[1712719706706,79.86,68880.5119,8.7,0.0,0.0,2e-05]
[1712719711741,79.86,68878.7654,8.7,0.0,0.0,2e-05]
[1712719716777,79.86,68872.9022,8.7,0.0,0.0,2e-05]
[1712719721812,79.86,68872.6597,8.7,0.0,0.0,2e-05]
[1712719726848,79.86,68874.4889,8.7,0.0,0.0,2e-05]
[1712719731882,79.86,68893.4876,8.7,0.0,0.0,2e-05]
[1712719736917,79.86,68891.8532,8.7,0.0,0.0,2e-05]
[1712719741955,79.86,68896.294,8.7,0.0,0.0,2e-05]
[1712719746990,79.86,68904.6998,8.7,0.0,0.0,2e-05]
[1712719752027,79.86,68906.1672,8.7,0.0,0.0,2e-05]
[1712719757062,79.86,68906.138,8.7,0.0,0.0,2e-05]
[1712719762097,79.86,68896.213,8.7,0.0,0.0,2e-05]
[1712719767130,79.86,68885.9803,8.7,0.0,0.0,2e-05]
[1712719772166,79.86,68879.6248,8.7,0.0,0.0,2e-05]
[1712719777202,79.86,68887.659,8.7,0.0,0.0,2e-05]
[1712719782236,79.86,68884.7752,8.7,0.0,0.0,2e-05]
[1712719787271,79.86,68880.135,8.7,0.0,0.0,2e-05]
[1712719792307,79.86,68875.9366,8.7,0.0,0.0,2e-05]
[1712719797341,79.86,68876.3826,8.7,0.0,0.0,2e-05]
[1712719802377,79.86,68886.8693,8.7,0.0,0.0,2e-05]
[1712719807412,79.86,68889.0863,8.7,0.0,0.0,2e-05]
[1712719812446,79.86,68876.543,8.7,0.0,0.0,2e-05]
[1712719817483,79.86,68889.076,8.7,0.0,0.0,2e-05]
[1712719822516,79.86,68892.637,8.7,0.0,0.0,2e-05]
[1712719827555,79.86,68899.1077,8.7,0.0,0.0,2e-05]
[1712719832587,79.86,68904.357,8.7,0.0,0.0,2e-05]
[1712719837623,79.86,68903.1071,8.7,0.0,0.0,2e-05]
[1712719842657,79.86,68906.4777,8.7,0.0,0.0,2e-05]
[1712719847692,79.86,68895.1792,8.7,0.0,0.0,2e-05]
[1712719852732,79.86,68889.1213,8.7,0.0,0.0,2e-05]
[1712719857765,79.86,68898.1542,8.7,0.0,0.0,2e-05]
[1712719862801,79.86,68902.3662,8.7,0.0,0.0,2e-05]
[1712719867836,79.86,68896.7836,8.7,0.0,0.0,2e-05]
[1712719872871,79.86,68912.834,8.7,0.0,0.0,2e-05]
[1712719877906,79.86,68917.6196,8.7,0.0,0.0,2e-05]
[1712719882942,79.86,68916.3393,8.7,0.0,0.0,2e-05]
[1712719887977,79.86,68915.4735,8.7,0.0,0.0,2e-05]
[1712719893014,79.86,68911.5138,8.7,0.0,0.0,2e-05]
[1712719898046,79.86,68904.6436,8.7,0.0,0.0,2e-05]
[1712719903083,79.86,68904.8067,8.7,0.0,0.0,2e-05]
[1712719908119,79.86,68906.9429,8.7,0.0,0.0,2e-05]
[1712719913153,79.86,68914.2034,8.7,0.0,0.0,2e-05]
[1712719918188,79.86,68912.2687,8.7,0.0,0.0,2e-05]
[1712719923223,79.86,68908.6193,8.7,0.0,0.0,2e-05]
[1712719928258,79.86,68908.2103,8.7,0.0,0.0,2e-05]
[1712719933294,79.86,68907.8188,8.7,0.0,0.0,2e-05]
[1712719938328,79.86,68907.8032,8.7,0.0,0.0,2e-05]
[1712719943365,79.86,68921.936,8.7,0.0,0.0,2e-05]
[1712719948399,79.86,68923.4533,8.7,0.0,0.0,2e-05]
[1712719953433,79.86,68923.0989,8.7,0.0,0.0,2e-05]
[1712719958468,79.86,68919.192,8.7,0.0,0.0,2e-05]
[1712719963506,79.86,68913.8838,8.7,0.0,0.0,2e-05]
[1712719968540,79.86,68901.666,8.7,0.0,0.0,2e-05]
[1712719973576,79.86,68899.7634,8.7,0.0,0.0,2e-05]
[1712719978611,79.86,68890.1589,8.7,0.0,0.0,2e-05]
[1712719983646,79.86,68884.9407,8.7,0.0,0.0,2e-05]
[1712719988681,79.86,68882.2245,8.7,0.0,0.0,1e-05]
[1712719993715,79.86,68885.439,8.7,0.0,0.0,2e-05]
[1712719998751,79.86,68897.3319,8.7,0.0,0.0,2e-05]
[1712720003786,79.86,68908.1317,8.7,0.0,0.0,2e-05]
[1712720008820,79.86,68917.6879,8.7,0.0,0.0,2e-05]
[1712720013856,79.86,68919.9578,8.7,0.0,0.0,2e-05]
[1712720018892,79.86,68919.7812,8.7,0.0,0.0,2e-05]
[1712720023934,79.86,68917.0297,8.7,0.0,0.0,2e-05]
[1712720028969,79.86,68916.0497,8.7,0.0,0.0,2e-05]
[1712720034004,79.86,68923.6775,8.7,0.0,0.0,2e-05]
[1712720039039,79.86,68927.1049,8.7,0.0,0.0,2e-05]
[1712720044075,79.86,68938.4236,8.7,0.0,0.0,2e-05]
[1712720049110,79.86,68940.5844,8.7,0.0,0.0,2e-05]
[1712720054147,79.86,68942.1341,8.7,0.0,0.0,2e-05]
[1712720059183,79.86,68954.4158,8.7,0.0,0.0,2e-05]
[1712720064219,79.86,68942.5611,8.7,0.0,0.0,2e-05]
[1712720069252,79.86,68942.4557,8.7,0.0,0.0,2e-05]
[1712720074288,79.86,68940.9413,8.7,0.0,0.0,2e-05]
[1712720079323,79.86,68954.2923,8.7,0.0,0.0,2e-05]
[1712720084357,79.86,68951.2988,8.7,0.0,0.0,2e-05]
[1712720089394,79.86,68952.4362,8.7,0.0,0.0,2e-05]
[1712720094429,79.86,68951.5696,8.7,0.0,0.0,2e-05]
[1712720099463,79.86,68951.1563,8.7,0.0,0.0,2e-05]
[1712720104502,79.86,68959.0961,8.7,0.0,0.0,2e-05]
[1712720109533,79.86,68963.1492,8.7,0.0,0.0,2e-05]
[1712720114569,79.86,68955.6106,8.7,0.0,0.0,2e-05]
[1712720119603,79.86,68958.7261,8.7,0.0,0.0,2e-05]
[1712720124639,79.86,68969.8639,8.7,0.0,0.0,2e-05]
[1712720130180,79.86,68965.7876,8.7,0.0,0.0,2e-05]
[1712720135715,79.86,68964.2255,8.7,0.0,0.0,2e-05]
[1712720140750,79.86,68975.0178,8.7,0.0,0.0,2e-05]
[1712720145786,79.86,68978.8165,8.7,0.0,0.0,2e-05]
[1712720150820,79.86,69013.1195,8.7,0.0,0.0,2e-05]
[1712720155874,79.86,69013.2449,8.7,0.0,0.0,2e-05]
[1712720160890,79.86,69005.005,8.7,0.0,0.0,2e-05]
[1712720165926,79.86,69018.182,8.7,0.0,0.0,2e-05]
[1712720170961,79.86,69004.7588,8.7,0.0,0.0,2e-05]
[1712720175994,79.86,68980.8773,8.7,0.0,0.0,2e-05]
[1712720181031,79.86,68971.5059,8.7,0.0,0.0,2e-05]
[1712720186067,79.86,68959.441,8.7,0.0,0.0,2e-05]
[1712720191101,79.86,68952.8136,8.7,0.0,0.0,2e-05]
[1712720196144,79.86,68962.9016,8.7,0.0,0.0,2e-05]
[1712720201180,79.86,68950.4433,8.7,0.0,0.0,2e-05]
[1712720206214,79.86,68951.3779,8.7,0.0,0.0,2e-05]
[1712720211250,79.86,68949.6248,8.7,0.0,0.0,2e-05]
[1712720216285,79.86,68957.6559,8.7,0.0,0.0,2e-05]
[1712720221319,79.86,68950.5861,8.7,0.0,0.0,2e-05]
[1712720226354,79.86,68951.5156,8.7,0.0,0.0,2e-05]
[1712720231392,79.86,68953.444,8.7,0.0,0.0,2e-05]
[1712720236429,79.86,68953.5893,8.7,0.0,0.0,2e-05]
[1712720241463,79.86,68975.8324,8.7,0.0,0.0,2e-05]
[1712720246497,79.86,68980.4472,8.7,0.0,0.0,2e-05]
[1712720251532,79.86,68987.3529,8.7,0.0,0.0,2e-05]
[1712720256567,79.86,68987.8386,8.7,0.0,0.0,2e-05]
[1712720261601,79.86,68978.9142,8.7,0.0,0.0,2e-05]
[1712720266637,79.86,68971.7306,8.7,0.0,0.0,2e-05]
[1712720271673,79.86,68990.4946,8.7,0.0,0.0,2e-05]
[1712720276708,79.86,68993.5445,8.7,0.0,0.0,2e-05]
[1712720281743,79.86,68997.4636,8.7,0.0,0.0,2e-05]
[1712720286778,79.86,68987.2734,8.7,0.0,0.0,2e-05]
[1712720291813,79.86,68986.1082,8.7,0.0,0.0,2e-05]
[1712720296848,79.86,68979.4271,8.7,0.0,0.0,2e-05]
[1712720301883,79.86,68994.2086,8.7,0.0,0.0,2e-05]
[1712720306918,79.86,68977.965,8.7,0.0,0.0,2e-05]
[1712720311952,79.86,68981.8231,8.7,0.0,0.0,2e-05]
[1712720316989,79.86,68981.6862,8.7,0.0,0.0,2e-05]
[1712720322024,79.86,68991.1859,8.7,0.0,0.0,2e-05]
[1712720327059,79.86,68997.3257,8.7,0.0,0.0,2e-05]
[1712720332093,79.86,68995.4339,8.7,0.0,0.0,2e-05]
[1712720337127,79.86,68997.1529,8.7,0.0,0.0,2e-05]
[1712720342164,79.86,68995.8318,8.7,0.0,0.0,2e-05]
[1712720347198,79.86,68995.1183,8.7,0.0,0.0,2e-05]
[1712720352237,79.86,68997.2364,8.7,0.0,0.0,2e-05]
[1712720357268,79.86,68993.6638,8.7,0.0,0.0,2e-05]
[1712720362308,79.86,69015.5875,8.7,0.0,0.0,2e-05]
[1712720367345,79.86,69027.3624,8.7,0.0,0.0,2e-05]
[1712720372378,79.86,69030.5338,8.7,0.0,0.0,2e-05]
[1712720377415,79.86,69019.8695,8.7,0.0,0.0,2e-05]
[1712720382449,79.86,69004.752,8.7,0.0,0.0,2e-05]
[1712720387483,79.86,68995.9837,8.7,0.0,0.0,2e-05]
[1712720392520,79.86,68996.652,8.7,0.0,0.0,2e-05]
[1712720397554,79.86,68997.0859,8.7,0.0,0.0,2e-05]
[1712720402589,79.86,68992.6744,8.7,0.0,0.0,2e-05]
[1712720407624,79.86,68993.9486,8.7,0.0,0.0,2e-05]
[1712720412659,79.86,68993.2803,8.7,0.0,0.0,2e-05]
[1712720417695,79.86,68996.2203,8.7,0.0,0.0,2e-05]
[1712720422731,79.86,68992.5938,8.7,0.0,0.0,2e-05]
[1712720427764,79.86,68980.7938,8.7,0.0,0.0,2e-05]
[1712720432799,79.86,68980.2937,8.7,0.0,0.0,1e-05]
[1712720437834,79.86,68978.8637,8.7,0.0,0.0,1e-05]
[1712720442869,79.86,68978.8753,8.7,0.0,0.0,1e-05]
[1712720447903,79.86,68978.5054,8.7,0.0,0.0,1e-05]
[1712720452939,79.86,68986.1579,8.7,0.0,0.0,2e-05]
[1712720457974,79.86,68986.264,8.7,0.0,0.0,2e-05]
[1712720463010,79.86,68993.4664,8.7,0.0,0.0,2e-05]
[1712720468046,79.86,69012.8924,8.7,0.0,0.0,2e-05]
[1712720473081,79.86,68999.5182,8.7,0.0,0.0,2e-05]
[1712720478115,79.86,68997.8026,8.7,0.0,0.0,2e-05]
[1712720483151,79.86,68999.4771,8.7,0.0,0.0,2e-05]
[1712720488186,79.86,69011.9495,8.7,0.0,0.0,2e-05]
[1712720493219,79.86,69005.3527,8.7,0.0,0.0,2e-05]
[1712720498255,79.86,69009.1716,8.7,0.0,0.0,2e-05]
[1712720503308,79.86,69012.0218,8.7,0.0,0.0,2e-05]
[1712720508340,79.86,69009.013,8.7,0.0,0.0,2e-05]
[1712720513375,79.86,69013.321,8.7,0.0,0.0,2e-05]
[1712720518410,79.86,69024.6962,8.7,0.0,0.0,2e-05]
[1712720523449,79.86,69029.4942,8.7,0.0,0.0,2e-05]
[1712720528486,79.86,69033.2672,8.7,0.0,0.0,2e-05]
[1712720533521,79.86,69044.9388,8.7,0.0,0.0,2e-05]
[1712720538558,79.86,69035.5078,8.7,0.0,0.0,2e-05]
[1712720543590,79.86,69032.1003,8.7,0.0,0.0,2e-05]
[1712720548626,79.86,69021.9702,8.7,0.0,0.0,2e-05]
[1712720553661,79.86,69013.0626,8.7,0.0,0.0,2e-05]
[1712720558696,79.86,69009.9287,8.7,0.0,0.0,2e-05]
[1712720563730,79.86,69004.8749,8.7,0.0,0.0,1e-05]
[1712720568767,79.86,69005.2757,8.7,0.0,0.0,1e-05]
[1712720573801,79.86,68991.2332,8.7,0.0,0.0,1e-05]
[1712720578837,79.86,68990.3749,8.7,0.0,0.0,1e-05]
[1712720583873,79.86,68991.0704,8.7,0.0,0.0,1e-05]
[1712720588908,79.86,68993.1988,8.7,0.0,0.0,1e-05]
[1712720593942,79.86,68988.3961,8.7,0.0,0.0,1e-05]
[1712720598977,79.86,68988.1287,8.7,0.0,0.0,1e-05]
[1712720604012,79.86,68995.3612,8.7,0.0,0.0,1e-05]
[1712720609048,79.86,68995.4458,8.7,0.0,0.0,1e-05]
[1712720614085,79.86,68991.0653,8.7,0.0,0.0,1e-05]
[1712720619120,79.86,68991.3273,8.7,0.0,0.0,1e-05]
[1712720624155,79.86,68989.3824,8.7,0.0,0.0,1e-05]
[1712720629190,79.86,68990.1686,8.7,0.0,0.0,1e-05]
[1712720634226,79.86,68986.338,8.7,0.0,0.0,1e-05]
[1712720639262,79.86,68986.3165,8.7,0.0,0.0,1e-05]
[1712720644295,79.86,68986.8036,8.7,0.0,0.0,1e-05]
[1712720649331,79.86,68985.8283,8.7,0.0,0.0,1e-05]
[1712720654367,79.86,68988.1681,8.7,0.0,0.0,1e-05]
[1712720659404,79.86,68985.0813,8.7,0.0,0.0,1e-05]
[1712720664435,79.86,68984.7502,8.7,0.0,0.0,1e-05]
[1712720669471,79.86,68978.3561,8.7,0.0,0.0,1e-05]
[1712720674505,79.86,68968.8054,8.7,0.0,0.0,1e-05]
[1712720679540,79.86,68966.7674,8.7,0.0,0.0,1e-05]
[1712720684576,79.86,68962.7947,8.7,0.0,0.0,1e-05]
[1712720689613,79.86,68957.5757,8.7,0.0,0.0,1e-05]
[1712720694658,79.86,68967.1897,8.7,0.0,0.0,1e-05]
[1712720699691,79.86,68965.9849,8.7,0.0,0.0,1e-05]
[1712720704730,79.86,68963.3516,8.7,0.0,0.0,1e-05]
[1712720709765,79.86,68975.905,8.7,0.0,0.0,1e-05]
[1712720714797,79.86,68948.0948,8.7,0.0,0.0,1e-05]
[1712720719831,79.86,68951.7167,8.7,0.0,0.0,1e-05]
[1712720724866,79.86,68950.1407,8.7,0.0,0.0,1e-05]
[1712720729901,79.86,68942.8751,8.7,0.0,0.0,1e-05]
[1712720734938,79.86,68927.2471,8.7,0.0,0.0,1e-05]
[1712720739972,79.86,68933.6908,8.7,0.0,0.0,1e-05]
[1712720745009,79.86,68933.1825,8.7,0.0,0.0,1e-05]
[1712720750041,79.86,68920.4321,8.7,0.0,0.0,1e-05]
[1712720755076,79.86,68932.0566,8.7,0.0,0.0,1e-05]
[1712720760112,79.86,68935.1035,8.7,0.0,0.0,1e-05]
[1712720765147,79.86,68932.8215,8.7,0.0,0.0,1e-05]
[1712720770181,79.86,68936.523,8.7,0.0,0.0,1e-05]
[1712720775217,79.86,68937.5871,8.7,0.0,0.0,1e-05]
[1712720780252,79.86,68954.6659,8.7,0.0,0.0,1e-05]
[1712720785286,79.86,68956.9336,8.7,0.0,0.0,1e-05]
[1712720790321,79.86,68957.0279,8.7,0.0,0.0,1e-05]
[1712720795359,79.86,68958.1944,8.7,0.0,0.0,1e-05]
[1712720800392,79.86,68971.7193,8.7,0.0,0.0,1e-05]
[1712720805427,79.86,68970.5356,8.7,0.0,0.0,1e-05]
[1712720810461,79.86,68972.4257,8.7,0.0,0.0,1e-05]
[1712720815497,79.86,68973.8012,8.7,0.0,0.0,1e-05]
[1712720820531,79.86,68979.7861,8.7,0.0,0.0,1e-05]
[1712720825567,79.86,68975.7855,8.7,0.0,0.0,1e-05]
[1712720830601,79.86,68980.9816,8.7,0.0,0.0,1e-05]
[1712720835636,79.86,68990.7361,8.7,0.0,0.0,1e-05]
[1712720840670,79.86,68988.4921,8.7,0.0,0.0,1e-05]
[1712720845706,79.86,68998.9631,8.7,0.0,0.0,1e-05]
[1712720850740,79.86,69007.6017,8.7,0.0,0.0,1e-05]
[1712720855777,79.86,69016.3732,8.7,0.0,0.0,1e-05]
[1712720860829,79.86,69017.4035,8.7,0.0,0.0,1e-05]
[1712720865863,79.86,69017.4725,8.7,0.0,0.0,1e-05]
[1712720870898,79.86,69017.3204,8.7,0.0,0.0,1e-05]
[1712720875933,79.86,69013.7417,8.7,0.0,0.0,1e-05]
[1712720880969,79.86,69036.2142,8.7,0.0,0.0,1e-05]
[1712720886004,79.86,69030.5673,8.7,0.0,0.0,1e-05]
[1712720891039,79.86,69036.276,8.7,0.0,0.0,1e-05]
[1712720896073,79.86,69045.724,8.7,0.0,0.0,1e-05]
[1712720901110,79.86,69096.468,8.7,0.0,0.0,2e-05]
[1712720906145,79.86,69089.2504,8.7,0.0,0.0,2e-05]
[1712720911180,79.86,69078.0813,8.7,0.0,0.0,1e-05]
[1712720916216,79.86,69074.9451,8.7,0.0,0.0,1e-05]
[1712720921254,79.86,69071.3931,8.7,0.0,0.0,1e-05]
[1712720926289,79.86,69067.0817,8.7,0.0,0.0,1e-05]
[1712720931323,79.86,69060.8898,8.7,0.0,0.0,1e-05]
[1712720936359,79.86,69056.9427,8.7,0.0,0.0,1e-05]
[1712720941393,79.86,69058.7209,8.7,0.0,0.0,1e-05]
[1712720946429,79.86,69078.8495,8.7,0.0,0.0,1e-05]
[1712720951465,79.86,69092.776,8.7,0.0,0.0,2e-05]
[1712720956505,79.86,69103.051,8.7,0.0,0.0,2e-05]
[1712720961539,79.86,69043.0662,8.7,0.0,0.0,1e-05]
[1712720966580,79.86,69048.963,8.7,0.0,0.0,1e-05]
[1712720971616,79.86,69049.3406,8.7,0.0,0.0,1e-05]
[1712720976650,79.86,69050.8263,8.7,0.0,0.0,1e-05]
[1712720981684,79.86,69051.5191,8.7,0.0,0.0,1e-05]
[1712720986720,79.86,69054.9529,8.7,0.0,0.0,1e-05]
[1712720991757,79.86,69047.169,8.7,0.0,0.0,1e-05]
[1712720996789,79.86,69046.6288,8.7,0.0,0.0,1e-05]
[1712721001824,79.86,69052.4805,8.7,0.0,0.0,1e-05]
[1712721006859,79.86,69051.1211,8.7,0.0,0.0,1e-05]
[1712721011894,79.86,69049.037,8.7,0.0,0.0,1e-05]
[1712721016932,79.86,69037.6537,8.7,0.0,0.0,1e-05]
[1712721021967,79.86,69048.0006,8.7,0.0,0.0,1e-05]
[1712721027003,79.86,69050.6021,8.7,0.0,0.0,1e-05]
[1712721032036,79.86,69047.2087,8.7,0.0,0.0,1e-05]
[1712721037072,79.86,69047.1313,8.7,0.0,0.0,1e-05]
[1712721042110,79.86,69036.0101,8.7,0.0,0.0,1e-05]
[1712721047143,79.86,69033.1797,8.7,0.0,0.0,1e-05]
[1712721052180,79.86,69027.4602,8.7,0.0,0.0,1e-05]
[1712721057214,79.86,69024.9444,8.7,0.0,0.0,1e-05]
[1712721062251,79.86,69022.4817,8.7,0.0,0.0,1e-05]
[1712721067285,79.86,69021.8196,8.7,0.0,0.0,1e-05]
[1712721072321,79.86,69019.4763,8.7,0.0,0.0,1e-05]
[1712721077356,79.86,69020.145,8.7,0.0,0.0,1e-05]
[1712721082390,79.86,69017.2617,8.7,0.0,0.0,1e-05]
[1712721087427,79.86,69032.1235,8.7,0.0,0.0,1e-05]
[1712721092462,79.86,69075.5704,8.7,0.0,0.0,1e-05]
[1712721097495,79.86,69088.3127,8.7,0.0,0.0,1e-05]
[1712721102534,79.86,69114.3445,8.7,0.0,0.0,1e-05]
[1712721107565,79.86,69128.2368,8.7,0.0,0.0,2e-05]
[1712721112600,79.86,69126.323,8.7,0.0,0.0,2e-05]
[1712721117635,79.86,69130.3635,8.7,0.0,0.0,2e-05]
[1712721122672,79.86,69131.3239,8.7,0.0,0.0,2e-05]
[1712721127705,79.86,69139.6315,8.7,0.0,0.0,2e-05]
[1712721132740,79.86,69137.1886,8.7,0.0,0.0,2e-05]
[1712721137775,79.86,69132.2928,8.7,0.0,0.0,2e-05]
[1712721142820,79.86,69121.2658,8.7,0.0,0.0,1e-05]
[1712721147859,79.86,69110.5165,8.7,0.0,0.0,1e-05]
[1712721152894,79.86,69112.7405,8.7,0.0,0.0,1e-05]
[1712721157930,79.86,69103.1205,8.7,0.0,0.0,1e-05]
[1712721162965,79.86,69096.1196,8.7,0.0,0.0,1e-05]
[1712721168000,79.86,69098.3966,8.7,0.0,0.0,1e-05]
[1712721173034,79.86,69097.6237,8.7,0.0,0.0,1e-05]
[1712721178070,79.86,69105.3375,8.7,0.0,0.0,1e-05]
[1712721183105,79.86,69100.5697,8.7,0.0,0.0,1e-05]
[1712721188149,79.86,69093.9365,8.7,0.0,0.0,1e-05]
[1712721193182,79.86,69093.2319,8.7,0.0,0.0,1e-05]
[1712721198218,79.86,69095.6748,8.7,0.0,0.0,1e-05]
[1712721203253,79.86,69093.4798,8.7,0.0,0.0,1e-05]
[1712721208287,79.86,69086.3854,8.7,0.0,0.0,1e-05]
[1712721213322,79.86,69095.3687,8.7,0.0,0.0,1e-05]
[1712721218356,79.86,69100.0558,8.7,0.0,0.0,1e-05]
[1712721223393,79.86,69098.0698,8.7,0.0,0.0,1e-05]
[1712721228430,79.86,69114.9847,8.7,0.0,0.0,1e-05]
[1712721233466,79.86,69111.3966,8.7,0.0,0.0,1e-05]
[1712721238501,79.86,69107.1461,8.7,0.0,0.0,1e-05]
[1712721243534,79.86,69108.1845,8.7,0.0,0.0,1e-05]
[1712721248571,79.86,69113.9695,8.7,0.0,0.0,1e-05]
[1712721253606,79.86,69122.4405,8.7,0.0,0.0,1e-05]
[1712721258646,79.86,69112.3049,8.7,0.0,0.0,1e-05]
[1712721263682,79.86,69114.6696,8.7,0.0,0.0,1e-05]
[1712721268716,79.86,69121.6397,8.7,0.0,0.0,1e-05]
[1712721273751,79.86,69117.2465,8.7,0.0,0.0,1e-05]
[1712721278786,79.86,69112.4205,8.7,0.0,0.0,1e-05]
[1712721283822,79.86,69115.7898,8.7,0.0,0.0,1e-05]
[1712721288856,79.86,69116.3495,8.7,0.0,0.0,1e-05]
[1712721293893,79.86,69120.8059,8.7,0.0,0.0,1e-05]
[1712721298927,79.86,69120.2244,8.7,0.0,0.0,1e-05]
[1712721303961,79.86,69108.9383,8.7,0.0,0.0,1e-05]
[1712721308997,79.86,69107.7694,8.7,0.0,0.0,1e-05]
[1712721314031,79.86,69111.5601,8.7,0.0,0.0,1e-05]
[1712721319067,79.86,69117.5887,8.7,0.0,0.0,1e-05]
[1712721324101,79.86,69122.7603,8.7,0.0,0.0,1e-05]
[1712721329137,79.86,69125.9143,8.7,0.0,0.0,1e-05]
[1712721334171,79.86,69129.7829,8.7,0.0,0.0,1e-05]
[1712721339179,79.86,69127.9175,8.7,0.0,0.0,1e-05]
[1712721344242,79.86,69131.8385,8.7,0.0,0.0,1e-05]
[1712721349277,79.86,69130.6493,8.7,0.0,0.0,1e-05]
[1712721355327,79.86,69127.8609,8.7,0.0,0.0,1e-05]
[1712721360364,79.86,69126.4653,8.7,0.0,0.0,1e-05]
[1712721365397,79.86,69126.6313,8.7,0.0,0.0,1e-05]
[1712721370432,79.86,69115.5627,8.7,0.0,0.0,1e-05]
[1712721375468,79.86,69138.3395,8.7,0.0,0.0,1e-05]
[1712721380503,79.86,69141.0343,8.7,0.0,0.0,1e-05]
[1712721385536,79.86,69133.1099,8.7,0.0,0.0,1e-05]
[1712721390573,79.86,69134.5595,8.7,0.0,0.0,1e-05]
[1712721395606,79.86,69133.1143,8.7,0.0,0.0,1e-05]
[1712721400645,79.86,69123.7566,8.7,0.0,0.0,1e-05]
[1712721405679,79.86,69126.3783,8.7,0.0,0.0,1e-05]
[1712721410713,79.86,69121.1132,8.7,0.0,0.0,1e-05]
[1712721415754,79.86,69120.7304,8.7,0.0,0.0,1e-05]
[1712721420789,79.86,69125.8159,8.7,0.0,0.0,1e-05]
[1712721425823,79.86,69130.1382,8.7,0.0,0.0,1e-05]
[1712721430858,79.86,69125.6212,8.7,0.0,0.0,1e-05]
[1712721435893,79.86,69139.7635,8.7,0.0,0.0,1e-05]
[1712721440930,79.86,69142.3853,8.7,0.0,0.0,1e-05]
[1712721445964,79.86,69145.9787,8.7,0.0,0.0,1e-05]
[1712721451000,79.86,69137.8288,8.7,0.0,0.0,1e-05]
[1712721456033,79.86,69157.2242,8.7,0.0,0.0,1e-05]
[1712721461069,79.86,69161.3325,8.7,0.0,0.0,1e-05]
[1712721466107,79.86,69159.7478,8.7,0.0,0.0,1e-05]
[1712721471140,79.86,69163.7752,8.7,0.0,0.0,1e-05]
[1712721476174,79.86,69158.1228,8.7,0.0,0.0,1e-05]
[1712721481209,79.86,69159.5578,8.7,0.0,0.0,1e-05]
[1712721486245,79.86,69165.5567,8.7,0.0,0.0,1e-05]
[1712721491279,79.86,69159.7924,8.7,0.0,0.0,1e-05]
[1712721496316,79.86,69148.1969,8.7,0.0,0.0,1e-05]
[1712721501351,79.86,69155.2825,8.7,0.0,0.0,1e-05]
[1712721506384,79.86,69165.57,8.7,0.0,0.0,1e-05]
[1712721511418,79.86,69161.0403,8.7,0.0,0.0,1e-05]
[1712721516454,79.86,69159.4326,8.7,0.0,0.0,1e-05]
[1712721521497,79.86,69162.1028,8.7,0.0,0.0,1e-05]
[1712721526532,79.86,69164.8816,8.7,0.0,0.0,1e-05]
[1712721531567,79.86,69160.0579,8.7,0.0,0.0,1e-05]
[1712721536603,79.86,69159.2381,8.7,0.0,0.0,1e-05]
[1712721541637,79.86,69165.1644,8.7,0.0,0.0,1e-05]
[1712721546672,79.86,69165.5648,8.7,0.0,0.0,1e-05]
[1712721551706,79.86,69158.7067,8.7,0.0,0.0,1e-05]
[1712721556742,79.86,69159.7185,8.7,0.0,0.0,1e-05]
[1712721561778,79.86,69164.2342,8.7,0.0,0.0,1e-05]
[1712721566812,79.86,69161.9537,8.7,0.0,0.0,1e-05]
[1712721571848,79.86,69162.3486,8.7,0.0,0.0,1e-05]
[1712721576883,79.86,69160.8451,8.7,0.0,0.0,1e-05]
[1712721581917,79.86,69160.0523,8.7,0.0,0.0,1e-05]
[1712721586953,79.86,69159.2088,8.7,0.0,0.0,1e-05]
[1712721591987,79.86,69157.2522,8.7,0.0,0.0,1e-05]
[1712721597022,79.86,69154.5702,8.7,0.0,0.0,1e-05]
[1712721602057,79.86,69146.0742,8.7,0.0,0.0,1e-05]
[1712721607093,79.86,69139.2961,8.7,0.0,0.0,1e-05]
[1712721612128,79.86,69131.4527,8.7,0.0,0.0,1e-05]
[1712721617161,79.86,69131.2208,8.7,0.0,0.0,1e-05]
[1712721622199,79.86,69120.909,8.7,0.0,0.0,1e-05]
[1712721627234,79.86,69117.8302,8.7,0.0,0.0,1e-05]
[1712721632268,79.86,69116.486,8.7,0.0,0.0,1e-05]
[1712721637304,79.86,69117.2903,8.7,0.0,0.0,1e-05]
[1712721642339,79.86,69110.8954,8.7,0.0,0.0,1e-05]
[1712721647377,79.86,69102.0176,8.7,0.0,0.0,1e-05]
[1712721652412,79.86,69104.2759,8.7,0.0,0.0,1e-05]
[1712721657443,79.86,69096.1458,8.7,0.0,0.0,1e-05]
[1712721662479,79.86,69099.0188,8.7,0.0,0.0,1e-05]
[1712721667514,79.86,69089.3743,8.7,0.0,0.0,1e-05]
[1712721672547,79.86,69084.3075,8.7,0.0,0.0,1e-05]
[1712721677584,79.86,69081.8285,8.7,0.0,0.0,1e-05]
[1712721682621,79.86,69075.4249,8.7,0.0,0.0,1e-05]
[1712721687656,79.86,69097.1667,8.7,0.0,0.0,1e-05]
[1712721692690,79.86,69099.9427,8.7,0.0,0.0,1e-05]
[1712721697726,79.86,69090.8281,8.7,0.0,0.0,1e-05]
[1712721702762,79.86,69091.5134,8.7,0.0,0.0,1e-05]
[1712721707795,79.86,69091.535,8.7,0.0,0.0,1e-05]
[1712721712829,79.86,69090.7843,8.7,0.0,0.0,1e-05]
[1712721717866,79.86,69099.9852,8.7,0.0,0.0,1e-05]
[1712721722901,79.86,69102.6193,8.7,0.0,0.0,1e-05]
[1712721727935,79.86,69089.6021,8.7,0.0,0.0,1e-05]
[1712721732971,79.86,69080.2232,8.7,0.0,0.0,1e-05]
[1712721738018,79.86,69068.8206,8.7,0.0,0.0,1e-05]
[1712721743052,79.86,69071.607,8.7,0.0,0.0,1e-05]
[1712721748087,79.86,69077.3519,8.7,0.0,0.0,1e-05]
[1712721753122,79.86,69079.0771,8.7,0.0,0.0,1e-05]
[1712721758157,79.86,69071.4999,8.7,0.0,0.0,1e-05]
[1712721763193,79.86,69075.9752,8.7,0.0,0.0,1e-05]
[1712721768229,79.86,69075.5936,8.7,0.0,0.0,1e-05]
[1712721773262,79.86,69069.8479,8.7,0.0,0.0,1e-05]
[1712721778297,79.86,69067.8012,8.7,0.0,0.0,1e-05]
[1712721783332,79.86,69068.1331,8.7,0.0,0.0,1e-05]
[1712721789180,79.86,69051.8311,8.7,0.0,0.0,1e-05]
[1712721795179,79.86,69051.8374,8.7,0.0,0.0,1e-05]
[1712721800452,79.86,69066.3813,8.7,0.0,0.0,1e-05]
[1712721805486,79.86,69059.094,8.7,0.0,0.0,1e-05]
[1712721810521,79.86,69061.0244,8.7,0.0,0.0,1e-05]
[1712721815556,79.86,69063.3702,8.7,0.0,0.0,1e-05]
[1712721820591,79.86,69068.1806,8.7,0.0,0.0,1e-05]
[1712721825627,79.86,69068.2099,8.7,0.0,0.0,1e-05]
[1712721830662,79.86,69052.7147,8.7,0.0,0.0,1e-05]
[1712721835696,79.86,69055.2121,8.7,0.0,0.0,1e-05]
[1712721840730,79.86,69053.8973,8.7,0.0,0.0,1e-05]
[1712721845767,79.86,69052.8064,8.7,0.0,0.0,1e-05]
[1712721850811,79.86,69059.0194,8.7,0.0,0.0,1e-05]
[1712721856852,79.86,69052.5809,8.7,0.0,0.0,1e-05]
[1712721861887,79.86,69054.0874,8.7,0.0,0.0,1e-05]
[1712721866922,79.86,69055.2375,8.7,0.0,0.0,1e-05]
[1712721871958,79.86,69058.5643,8.7,0.0,0.0,1e-05]
[1712721876992,79.86,69050.1072,8.7,0.0,0.0,1e-05]
[1712721882029,79.86,69044.0756,8.7,0.0,0.0,1e-05]
[1712721887063,79.86,69039.4081,8.7,0.0,0.0,0.0]
[1712721892099,79.86,69042.9267,8.7,0.0,0.0,0.0]
[1712721897133,79.86,69042.2688,8.7,0.0,0.0,0.0]
[1712721902168,79.86,69041.451,8.7,0.0,0.0,0.0]
[1712721907205,79.86,69037.4514,8.7,0.0,0.0,0.0]
[1712721912240,79.86,69039.7666,8.7,0.0,0.0,0.0]
[1712721917275,79.86,69039.0416,8.7,0.0,0.0,0.0]
[1712721922308,79.86,69041.6618,8.7,0.0,0.0,0.0]
[1712721927343,79.86,69052.3453,8.7,0.0,0.0,1e-05]
[1712721932379,79.86,69071.1648,8.7,0.0,0.0,1e-05]
[1712721937413,79.86,69087.0527,8.7,0.0,0.0,1e-05]
[1712721942448,79.86,69081.35,8.7,0.0,0.0,1e-05]
[1712721947483,79.86,69077.8012,8.7,0.0,0.0,1e-05]
[1712721952517,79.86,69078.0661,8.7,0.0,0.0,1e-05]
[1712721957553,79.86,69070.1282,8.7,0.0,0.0,1e-05]
[1712721962588,79.86,69074.7642,8.7,0.0,0.0,1e-05]
[1712721967623,79.86,69074.5823,8.7,0.0,0.0,1e-05]
[1712721972663,79.86,69056.8962,8.7,0.0,0.0,0.0]
[1712721977698,79.86,69053.6571,8.7,0.0,0.0,0.0]
[1712721982733,79.86,69053.1386,8.7,0.0,0.0,0.0]
[1712721987768,79.86,69054.2294,8.7,0.0,0.0,0.0]
[1712721992803,79.86,69054.0519,8.7,0.0,0.0,0.0]
[1712721997837,79.86,69055.7526,8.7,0.0,0.0,0.0]
[1712722002872,79.86,69054.2309,8.7,0.0,0.0,0.0]
[1712722007908,79.86,69053.5342,8.7,0.0,0.0,0.0]
[1712722012942,79.86,69043.4218,8.7,0.0,0.0,0.0]
[1712722017986,79.86,69029.0887,8.7,0.0,0.0,0.0]
[1712722023018,79.86,69022.3766,8.7,0.0,0.0,0.0]
[1712722028052,79.86,69008.766,8.7,0.0,0.0,0.0]
[1712722033087,79.86,69013.1232,8.7,0.0,0.0,0.0]
[1712722038122,79.86,69036.5042,8.7,0.0,0.0,0.0]
[1712722043158,79.86,69030.3669,8.7,0.0,0.0,0.0]
[1712722048194,79.86,69041.3441,8.7,0.0,0.0,0.0]
[1712722053227,79.86,69047.6543,8.7,0.0,0.0,0.0]
[1712722058264,79.86,69064.4467,8.7,0.0,0.0,0.0]
[1712722063297,79.86,69062.7605,8.7,0.0,0.0,0.0]
[1712722068332,79.86,69058.7798,8.7,0.0,0.0,0.0]
[1712722073368,79.86,69068.3765,8.7,0.0,0.0,0.0]
[1712722078405,79.86,69078.7088,8.7,0.0,0.0,0.0]
[1712722083438,79.86,69078.2894,8.7,0.0,0.0,0.0]
[1712722088472,79.86,69088.485,8.7,0.0,0.0,1e-05]
[1712722093507,79.86,69086.8816,8.7,0.0,0.0,1e-05]
[1712722098542,79.86,69105.5291,8.7,0.0,0.0,1e-05]
[1712722103578,79.86,69113.1168,8.7,0.0,0.0,1e-05]
[1712722108613,79.86,69136.6281,8.7,0.0,0.0,1e-05]
[1712722113647,79.86,69136.3928,8.7,0.0,0.0,1e-05]
[1712722118685,79.86,69139.8644,8.7,0.0,0.0,1e-05]
[1712722123718,79.86,69154.1591,8.7,0.0,0.0,1e-05]
[1712722128754,79.86,69155.7052,8.7,0.0,0.0,1e-05]
[1712722133790,79.86,69167.1325,8.7,0.0,0.0,1e-05]
[1712722138823,79.86,69172.6359,8.7,0.0,0.0,1e-05]
[1712722143858,79.86,69168.9451,8.7,0.0,0.0,1e-05]
[1712722148894,79.86,69162.7935,8.7,0.0,0.0,1e-05]
[1712722153928,79.86,69175.6088,8.7,0.0,0.0,1e-05]
[1712722158965,79.86,69175.1972,8.7,0.0,0.0,1e-05]
[1712722163999,79.86,69179.2888,8.7,0.0,0.0,1e-05]
[1712722169037,79.86,69189.7036,8.7,0.0,0.0,1e-05]
[1712722174070,79.86,69194.4791,8.7,0.0,0.0,1e-05]
[1712722179108,79.86,69185.1554,8.7,0.0,0.0,1e-05]
[1712722184143,79.86,69191.4991,8.7,0.0,0.0,1e-05]
[1712722189185,79.86,69186.9965,8.7,0.0,0.0,1e-05]
[1712722194219,79.86,69188.448,8.7,0.0,0.0,1e-05]
[1712722199256,79.86,69184.2251,8.7,0.0,0.0,1e-05]
[1712722204290,79.86,69176.8373,8.7,0.0,0.0,1e-05]
[1712722209364,79.86,69180.5653,8.7,0.0,0.0,1e-05]
[1712722214399,79.86,69173.4613,8.7,0.0,0.0,1e-05]
[1712722219436,79.86,69162.1162,8.7,0.0,0.0,1e-05]
[1712722224471,79.86,69155.6894,8.7,0.0,0.0,1e-05]
[1712722229506,79.86,69165.9757,8.7,0.0,0.0,1e-05]
[1712722234541,79.86,69169.2683,8.7,0.0,0.0,1e-05]
[1712722239578,79.86,69177.5976,8.7,0.0,0.0,1e-05]
[1712722244611,79.86,69176.4427,8.7,0.0,0.0,1e-05]
[1712722249647,79.86,69173.9947,8.7,0.0,0.0,1e-05]
[1712722254682,79.86,69168.3258,8.7,0.0,0.0,1e-05]
[1712722259717,79.86,69174.3259,8.7,0.0,0.0,1e-05]
[1712722264753,79.86,69168.2117,8.7,0.0,0.0,1e-05]
[1712722269787,79.86,69168.9952,8.7,0.0,0.0,1e-05]
[1712722274821,79.86,69163.7762,8.7,0.0,0.0,1e-05]
[1712722279858,79.86,69166.5917,8.7,0.0,0.0,1e-05]
[1712722284891,79.86,69174.395,8.7,0.0,0.0,1e-05]
[1712722289927,79.86,69164.7679,8.7,0.0,0.0,1e-05]
[1712722294963,79.86,69167.2229,8.7,0.0,0.0,1e-05]
[1712722299997,79.86,69164.8799,8.7,0.0,0.0,1e-05]
[1712722305032,79.86,69160.3119,8.7,0.0,0.0,1e-05]
[1712722310067,79.86,69152.1588,8.7,0.0,0.0,1e-05]
[1712722315102,79.86,69151.8961,8.7,0.0,0.0,1e-05]
[1712722320137,79.86,69154.5896,8.7,0.0,0.0,1e-05]
[1712722325173,79.86,69156.69,8.7,0.0,0.0,1e-05]
[1712722330207,79.86,69161.2933,8.7,0.0,0.0,1e-05]
[1712722335245,79.86,69163.1216,8.7,0.0,0.0,1e-05]
[1712722340279,79.86,69161.5133,8.7,0.0,0.0,1e-05]
[1712722345321,79.86,69160.6446,8.7,0.0,0.0,1e-05]
[1712722350351,79.86,69166.9082,8.7,0.0,0.0,1e-05]
[1712722355384,79.86,69170.4106,8.7,0.0,0.0,1e-05]
[1712722360420,79.86,69166.4589,8.7,0.0,0.0,1e-05]
[1712722365455,79.86,69163.0943,8.7,0.0,0.0,1e-05]
[1712722370490,79.86,69163.0804,8.7,0.0,0.0,1e-05]
[1712722375526,79.86,69164.2233,8.7,0.0,0.0,1e-05]
[1712722380560,79.86,69166.6486,8.7,0.0,0.0,1e-05]
[1712722385596,79.86,69178.868,8.7,0.0,0.0,1e-05]
[1712722390632,79.86,69172.5196,8.7,0.0,0.0,1e-05]
[1712722395667,79.86,69172.6022,8.7,0.0,0.0,1e-05]
[1712722400703,79.86,69178.7104,8.7,0.0,0.0,1e-05]
[1712722405737,79.86,69175.4887,8.7,0.0,0.0,1e-05]
[1712722410773,79.86,69173.8329,8.7,0.0,0.0,1e-05]
[1712722415807,79.86,69173.1473,8.7,0.0,0.0,1e-05]
[1712722420842,79.86,69156.2457,8.7,0.0,0.0,0.0]
[1712722425876,79.86,69149.528,8.7,0.0,0.0,0.0]
[1712722430913,79.86,69155.1646,8.7,0.0,0.0,0.0]
[1712722435949,79.86,69153.4686,8.7,0.0,0.0,0.0]
[1712722440982,79.86,69154.2038,8.7,0.0,0.0,0.0]
[1712722446020,79.86,69154.7853,8.7,0.0,0.0,0.0]
[1712722451053,79.86,69135.6644,8.7,0.0,0.0,0.0]
[1712722456088,79.86,69131.4265,8.7,0.0,0.0,0.0]
[1712722461123,79.86,69134.9639,8.7,0.0,0.0,0.0]
[1712722466158,79.86,69140.1732,8.7,0.0,0.0,0.0]
[1712722471194,79.86,69143.8514,8.7,0.0,0.0,0.0]
[1712722476228,79.86,69147.2051,8.7,0.0,0.0,0.0]
[1712722481263,79.86,69143.554,8.7,0.0,0.0,0.0]
[1712722486299,79.86,69142.7505,8.7,0.0,0.0,0.0]
[1712722491333,79.86,69143.3728,8.7,0.0,0.0,0.0]
[1712722497180,79.86,69118.0588,8.7,0.0,0.0,0.0]
[1712722502412,79.86,69132.3232,8.7,0.0,0.0,0.0]
[1712722507449,79.86,69121.7199,8.7,0.0,0.0,0.0]
[1712722512492,79.86,69119.4751,8.7,0.0,0.0,0.0]
[1712722517527,79.86,69102.6371,8.7,0.0,0.0,0.0]
[1712722522563,79.86,69104.0976,8.7,0.0,0.0,0.0]
[1712722527599,79.86,69120.441,8.7,0.0,0.0,0.0]
[1712722532636,79.86,69110.822,8.7,0.0,0.0,0.0]
[1712722537672,79.86,69100.9008,8.7,0.0,0.0,0.0]
[1712722542706,79.86,69054.3844,8.7,0.0,0.0,0.0]
[1712722547742,79.86,69057.7659,8.7,0.0,0.0,0.0]
[1712722552777,79.86,69063.8441,8.7,0.0,0.0,0.0]
[1712722557812,79.86,69066.68,8.7,0.0,0.0,0.0]
[1712722562846,79.86,69066.4364,8.7,0.0,0.0,0.0]
[1712722567882,79.86,69068.9309,8.7,0.0,0.0,0.0]
[1712722572917,79.86,69073.4177,8.7,0.0,0.0,0.0]
[1712722577951,79.86,69089.2819,8.7,0.0,0.0,0.0]
[1712722582986,79.86,69090.947,8.7,0.0,0.0,0.0]
[1712722588022,79.86,69089.9822,8.7,0.0,0.0,0.0]
[1712722593059,79.86,69093.765,8.7,0.0,0.0,0.0]
[1712722598092,79.86,69091.2721,8.7,0.0,0.0,0.0]
[1712722603129,79.86,69051.5559,8.7,0.0,0.0,0.0]
[1712722608165,79.86,69049.9194,8.7,0.0,0.0,0.0]
[1712722613200,79.86,69063.2202,8.7,0.0,0.0,0.0]
[1712722618235,79.86,69062.036,8.7,0.0,0.0,0.0]
[1712722623270,79.86,69062.484,8.7,0.0,0.0,0.0]
[1712722628305,79.86,69069.5298,8.7,0.0,0.0,0.0]
[1712722633340,79.86,69070.5147,8.7,0.0,0.0,0.0]
[1712722638375,79.86,69074.6904,8.7,0.0,0.0,0.0]
[1712722643411,79.86,69080.515,8.7,0.0,0.0,0.0]
[1712722648448,79.86,69024.3805,8.7,0.0,0.0,0.0]
[1712722653480,79.86,69023.8786,8.7,0.0,0.0,0.0]
[1712722658517,79.86,69021.908,8.7,0.0,0.0,0.0]
[1712722663551,79.86,69032.7081,8.7,0.0,0.0,0.0]
[1712722668586,79.86,69045.4095,8.7,0.0,0.0,0.0]
[1712722673622,79.86,69045.5243,8.7,0.0,0.0,0.0]
[1712722678654,79.86,69046.7355,8.7,0.0,0.0,0.0]
[1712722683698,79.86,69047.0246,8.7,0.0,0.0,0.0]
[1712722688733,79.86,69040.7886,8.7,0.0,0.0,0.0]
[1712722693768,79.86,69041.1427,8.7,0.0,0.0,0.0]
[1712722698802,79.86,69038.4725,8.7,0.0,0.0,0.0]
[1712722703838,79.86,69033.8173,8.7,0.0,0.0,0.0]
[1712722708873,79.86,69044.907,8.7,0.0,0.0,0.0]
[1712722713907,79.86,69047.7325,8.7,0.0,0.0,0.0]
[1712722718943,79.86,69071.1694,8.7,0.0,0.0,0.0]
[1712722723977,79.86,69070.0991,8.7,0.0,0.0,0.0]
[1712722729013,79.86,69070.7817,8.7,0.0,0.0,0.0]
[1712722734049,79.86,69073.3286,8.7,0.0,0.0,0.0]
[1712722739085,79.86,69089.0305,8.7,0.0,0.0,0.0]
[1712722744118,79.86,69075.0822,8.7,0.0,0.0,0.0]
[1712722749157,79.86,69068.9868,8.7,0.0,0.0,0.0]
[1712722754187,79.86,69079.9798,8.7,0.0,0.0,0.0]
[1712722759223,79.86,69087.8607,8.7,0.0,0.0,0.0]
[1712722764259,79.86,69055.7853,8.7,0.0,0.0,0.0]
[1712722769293,79.86,69053.8558,8.7,0.0,0.0,0.0]
[1712722774329,79.86,69056.5976,8.7,0.0,0.0,0.0]
[1712722779362,79.86,69070.2405,8.7,0.0,0.0,0.0]
[1712722784397,79.86,69069.402,8.7,0.0,0.0,0.0]
[1712722789434,79.86,69064.5801,8.7,0.0,0.0,0.0]
[1712722794467,79.86,69060.4424,8.7,0.0,0.0,0.0]
[1712722799503,79.86,69065.7154,8.7,0.0,0.0,0.0]
[1712722804539,79.86,69075.6755,8.7,0.0,0.0,0.0]
[1712722809572,79.86,69074.7827,8.7,0.0,0.0,0.0]
[1712722814607,79.86,69061.7699,8.7,0.0,0.0,0.0]
[1712722819644,79.86,69057.4733,8.7,0.0,0.0,0.0]
[1712722824677,79.86,69060.4022,8.7,0.0,0.0,0.0]
[1712722829714,79.86,69054.1616,8.7,0.0,0.0,0.0]
[1712722834748,79.86,69065.7281,8.7,0.0,0.0,0.0]
[1712722839782,79.86,69071.0303,8.7,0.0,0.0,0.0]
[1712722844827,79.86,69068.4676,8.7,0.0,0.0,0.0]
[1712722849860,79.86,69069.442,8.7,0.0,0.0,0.0]
[1712722855902,79.86,69070.909,8.7,0.0,0.0,0.0]
[1712722860938,79.86,69069.8042,8.7,0.0,0.0,0.0]
[1712722865972,79.86,69069.7081,8.7,0.0,0.0,0.0]
[1712722871007,79.86,69066.0328,8.7,0.0,0.0,0.0]
[1712722876042,79.86,69052.1104,8.7,0.0,0.0,0.0]
[1712722881077,79.86,69052.8897,8.7,0.0,0.0,0.0]
[1712722886112,79.86,69054.5081,8.7,0.0,0.0,0.0]
[1712722891148,79.86,69064.5979,8.7,0.0,0.0,0.0]
[1712722896179,79.86,69055.9014,8.7,0.0,0.0,0.0]
[1712722901218,79.86,69061.7107,8.7,0.0,0.0,0.0]
[1712722906256,79.86,69067.126,8.7,0.0,0.0,0.0]
[1712722911287,79.86,69067.6532,8.7,0.0,0.0,0.0]
[1712722916323,79.86,69062.9443,8.7,0.0,0.0,0.0]
[1712722921358,79.86,69068.3332,8.7,0.0,0.0,0.0]
[1712722926393,79.86,69071.5145,8.7,0.0,0.0,0.0]
[1712722931427,79.86,69071.3883,8.7,0.0,0.0,0.0]
[1712722936462,79.86,69089.6233,8.7,0.0,0.0,0.0]
[1712722941498,79.86,69091.7384,8.7,0.0,0.0,0.0]
[1712722946532,79.86,69096.0811,8.7,0.0,0.0,0.0]
[1712722951572,79.86,69096.9605,8.7,0.0,0.0,0.0]
[1712722956602,79.86,69104.7088,8.7,0.0,0.0,0.0]
[1712722961637,79.86,69122.5104,8.7,0.0,0.0,0.0]
[1712722966678,79.86,69116.1984,8.7,0.0,0.0,0.0]
[1712722971709,79.86,69066.6961,8.7,0.0,0.0,0.0]
[1712722976745,79.86,69066.8088,8.7,0.0,0.0,0.0]
[1712722981781,79.86,69073.3108,8.7,0.0,0.0,0.0]
[1712722986818,79.86,69097.665,8.7,0.0,0.0,0.0]
[1712722991854,79.86,69105.83,8.7,0.0,0.0,0.0]
[1712722996888,79.86,69110.493,8.7,0.0,0.0,0.0]
[1712723001925,79.86,69114.4166,8.7,0.0,0.0,0.0]
[1712723006959,79.86,69116.2434,8.7,0.0,0.0,0.0]
[1712723011994,79.86,69115.4682,8.7,0.0,0.0,0.0]
[1712723017030,79.86,69103.5127,8.7,0.0,0.0,0.0]
[1712723022077,79.86,69090.4586,8.7,0.0,0.0,0.0]
[1712723027111,79.86,69090.2775,8.7,0.0,0.0,0.0]
[1712723032149,79.86,69093.7455,8.7,0.0,0.0,0.0]
[1712723037179,79.86,69089.2679,8.7,0.0,0.0,0.0]
[1712723042218,79.86,69092.8901,8.7,0.0,0.0,0.0]
[1712723047253,79.86,69093.9991,8.7,0.0,0.0,0.0]
[1712723052289,79.86,69092.2901,8.7,0.0,0.0,0.0]
[1712723057322,79.86,69093.7849,8.7,0.0,0.0,0.0]
[1712723062357,79.86,69099.2832,8.7,0.0,0.0,0.0]
[1712723067393,79.86,69104.8844,8.7,0.0,0.0,0.0]
[1712723072429,79.86,69096.3224,8.7,0.0,0.0,0.0]
[1712723077467,79.86,69096.8506,8.7,0.0,0.0,0.0]
[1712723082504,79.86,69101.1359,8.7,0.0,0.0,0.0]
[1712723087537,79.86,69100.3573,8.7,0.0,0.0,0.0]
[1712723092573,79.86,69101.6125,8.7,0.0,0.0,0.0]
[1712723097607,79.86,69104.3128,8.7,0.0,0.0,0.0]
[1712723102643,79.86,69104.7465,8.7,0.0,0.0,0.0]
[1712723107678,79.86,69102.4628,8.7,0.0,0.0,0.0]
[1712723112715,79.86,69102.9732,8.7,0.0,0.0,0.0]
[1712723117754,79.86,69106.8366,8.7,0.0,0.0,0.0]
[1712723122785,79.86,69108.1864,8.7,0.0,0.0,0.0]
[1712723127819,79.86,69101.743,8.7,0.0,0.0,0.0]
[1712723132854,79.86,69101.3428,8.7,0.0,0.0,0.0]
[1712723137890,79.86,69107.2534,8.7,0.0,0.0,0.0]
[1712723142926,79.86,69106.2426,8.7,0.0,0.0,0.0]
[1712723147960,79.86,69107.3329,8.7,0.0,0.0,0.0]
[1712723152995,79.86,69113.5699,8.7,0.0,0.0,0.0]
[1712723158031,79.86,69115.2475,8.7,0.0,0.0,0.0]
[1712723163066,79.86,69117.4096,8.7,0.0,0.0,0.0]
[1712723168099,79.86,69115.9813,8.7,0.0,0.0,0.0]
[1712723173135,79.86,69121.8127,8.7,0.0,0.0,0.0]
[1712723178170,79.86,69123.3958,8.7,0.0,0.0,0.0]
[1712723183204,79.86,69123.331,8.7,0.0,0.0,0.0]
[1712723188244,79.86,69139.6671,8.7,0.0,0.0,0.0]
[1712723193279,79.86,69156.1467,8.7,0.0,0.0,0.0]
[1712723198314,79.86,69160.1753,8.7,0.0,0.0,0.0]
[1712723203349,79.86,69161.9449,8.7,0.0,0.0,0.0]
[1712723208383,79.86,69162.8139,8.7,0.0,0.0,0.0]
[1712723213419,79.86,69170.9297,8.7,0.0,0.0,0.0]
[1712723218453,79.86,69170.949,8.7,0.0,0.0,0.0]
[1712723223489,79.86,69168.881,8.7,0.0,0.0,0.0]
[1712723228524,79.86,69171.6644,8.7,0.0,0.0,0.0]
[1712723233559,79.86,69142.0076,8.7,0.0,0.0,0.0]
[1712723238595,79.86,69132.0046,8.7,0.0,0.0,0.0]
[1712723243628,79.86,69132.1613,8.7,0.0,0.0,0.0]
[1712723248665,79.86,69131.5767,8.7,0.0,0.0,0.0]
[1712723253698,79.86,69137.4972,8.7,0.0,0.0,0.0]
[1712723258735,79.86,69136.3889,8.7,0.0,0.0,0.0]
[1712723263770,79.86,69133.437,8.7,0.0,0.0,0.0]
[1712723268804,79.86,69127.0222,8.7,0.0,0.0,0.0]
[1712723273840,79.86,69128.3789,8.7,0.0,0.0,0.0]
[1712723278873,79.86,69122.2856,8.7,0.0,0.0,0.0]
[1712723283909,79.86,69115.6711,8.7,0.0,0.0,0.0]
[1712723288946,79.86,69119.293,8.7,0.0,0.0,0.0]
[1712723293980,79.86,69119.228,8.7,0.0,0.0,0.0]
[1712723299016,79.86,69123.8655,8.7,0.0,0.0,0.0]
[1712723304050,79.86,69113.8503,8.7,0.0,0.0,0.0]
[1712723309085,79.86,69090.0477,8.7,0.0,0.0,0.0]
[1712723314121,79.86,69092.2155,8.7,0.0,0.0,0.0]
[1712723319155,79.86,69099.3327,8.7,0.0,0.0,0.0]
[1712723324190,79.86,69104.6499,8.7,0.0,0.0,0.0]
[1712723329225,79.86,69105.4622,8.7,0.0,0.0,0.0]
[1712723334260,79.86,69105.4687,8.7,0.0,0.0,0.0]
[1712723339296,79.86,69095.5489,8.7,0.0,0.0,0.0]
[1712723344332,79.86,69092.3758,8.7,0.0,0.0,0.0]
[1712723349367,79.86,69104.9743,8.7,0.0,0.0,0.0]
[1712723354410,79.86,69108.9881,8.7,0.0,0.0,0.0]
[1712723359437,79.86,69108.2018,8.7,0.0,0.0,0.0]
[1712723364473,79.86,69099.9851,8.7,0.0,0.0,0.0]
[1712723369508,79.86,69092.5794,8.7,0.0,0.0,0.0]
[1712723374543,79.86,69093.4895,8.7,0.0,0.0,0.0]
[1712723379577,79.86,69094.6114,8.7,0.0,0.0,0.0]
[1712723384613,79.86,69094.2893,8.7,0.0,0.0,0.0]
[1712723389648,79.86,69094.2509,8.7,0.0,0.0,0.0]
[1712723394682,79.86,69094.3986,8.7,0.0,0.0,0.0]
[1712723399717,79.86,69094.4052,8.7,0.0,0.0,0.0]
[1712723404752,79.86,69094.8366,8.7,0.0,0.0,0.0]
[1712723409788,79.86,69095.7426,8.7,0.0,0.0,0.0]
[1712723414824,79.86,69095.579,8.7,0.0,0.0,0.0]
[1712723419859,79.86,69093.348,8.7,0.0,0.0,0.0]
[1712723424892,79.86,69094.2566,8.7,0.0,0.0,0.0]
[1712723429927,79.86,69090.183,8.7,0.0,0.0,0.0]
[1712723434962,79.86,69075.1725,8.7,0.0,0.0,0.0]
[1712723439998,79.86,69074.2844,8.7,0.0,0.0,0.0]
[1712723445033,79.86,69074.6222,8.7,0.0,0.0,0.0]
[1712723450067,79.86,69074.95,8.7,0.0,0.0,0.0]
[1712723455101,79.86,69080.0113,8.7,0.0,0.0,0.0]
[1712723460137,79.86,69084.7823,8.7,0.0,0.0,0.0]
[1712723465173,79.86,69089.2756,8.7,0.0,0.0,0.0]
[1712723470208,79.86,69102.1973,8.7,0.0,0.0,0.0]
[1712723475244,79.86,69080.7517,8.7,0.0,0.0,0.0]
[1712723480279,79.86,69084.1642,8.7,0.0,0.0,0.0]
[1712723485313,79.86,69084.8511,8.7,0.0,0.0,0.0]
[1712723490350,79.86,69079.0567,8.7,0.0,0.0,0.0]
[1712723495385,79.86,69082.3179,8.7,0.0,0.0,0.0]
[1712723500418,79.86,69085.2301,8.7,0.0,0.0,0.0]
[1712723505453,79.86,69087.0341,8.7,0.0,0.0,0.0]
[1712723510488,79.86,69085.294,8.7,0.0,0.0,0.0]
[1712723515523,79.86,69083.7479,8.7,0.0,0.0,0.0]
[1712723520558,79.86,69076.0358,8.7,0.0,0.0,0.0]
[1712723525609,79.86,69079.9226,8.7,0.0,0.0,0.0]
[1712723530646,79.86,69086.4628,8.7,0.0,0.0,0.0]
[1712723535679,79.86,69077.822,8.7,0.0,0.0,0.0]
[1712723540717,79.86,69073.0558,8.7,0.0,0.0,0.0]
[1712723545752,79.86,69070.5284,8.7,0.0,0.0,0.0]
[1712723550787,79.86,69067.0302,8.7,0.0,0.0,0.0]
[1712723555821,79.86,69065.1846,8.7,0.0,0.0,0.0]
[1712723560858,79.86,69065.5357,8.7,0.0,0.0,0.0]
[1712723565893,79.86,69064.6354,8.7,0.0,0.0,0.0]
[1712723570928,79.86,69064.6719,8.7,0.0,0.0,0.0]
[1712723575964,79.86,69063.999,8.7,0.0,0.0,0.0]
[1712723580997,79.86,69061.0614,8.7,0.0,0.0,0.0]
[1712723586034,79.86,69067.1808,8.7,0.0,0.0,0.0]
[1712723591068,79.86,69071.106,8.7,0.0,0.0,0.0]
[1712723596103,79.86,69072.4713,8.7,0.0,0.0,0.0]
[1712723601140,79.86,69075.6592,8.7,0.0,0.0,0.0]
[1712723606174,79.86,69074.7938,8.7,0.0,0.0,0.0]
[1712723611210,79.86,69066.7763,8.7,0.0,0.0,0.0]
[1712723616245,79.86,69066.6088,8.7,0.0,0.0,0.0]
[1712723621281,79.86,69066.8207,8.7,0.0,0.0,0.0]
[1712723626317,79.86,69066.2805,8.7,0.0,0.0,0.0]
[1712723631351,79.86,69058.7143,8.7,0.0,0.0,0.0]
[1712723636386,79.86,69060.2255,8.7,0.0,0.0,0.0]
[1712723641421,79.86,69067.4174,8.7,0.0,0.0,0.0]
[1712723646455,79.86,69060.0426,8.7,0.0,0.0,0.0]
[1712723651490,79.86,69054.9283,8.7,0.0,0.0,0.0]
[1712723657532,79.86,69057.1627,8.7,0.0,0.0,0.0]
[1712723662568,79.86,69059.2905,8.7,0.0,0.0,0.0]
[1712723667603,79.86,69059.9917,8.7,0.0,0.0,0.0]
[1712723672639,79.86,69061.2156,8.7,0.0,0.0,0.0]
[1712723677674,79.86,69059.4108,8.7,0.0,0.0,0.0]
[1712723682709,79.86,69060.948,8.7,0.0,0.0,0.0]
[1712723688179,79.86,69058.8838,8.7,0.0,0.0,0.0]
[1712723693792,79.86,69051.7629,8.7,0.0,0.0,0.0]
[1712723698827,79.86,69052.6181,8.7,0.0,0.0,0.0]
[1712723703861,79.86,69053.7933,8.7,0.0,0.0,0.0]
[1712723708897,79.86,69051.6878,8.7,0.0,0.0,0.0]
[1712723713931,79.86,69047.3217,8.7,0.0,0.0,0.0]
[1712723718966,79.86,69047.599,8.7,0.0,0.0,0.0]
[1712723724003,79.86,69047.3777,8.7,0.0,0.0,0.0]
[1712723729036,79.86,69047.8431,8.7,0.0,0.0,0.0]
[1712723734071,79.86,69056.6526,8.7,0.0,0.0,0.0]
[1712723739106,79.86,69053.4856,8.7,0.0,0.0,0.0]
[1712723744141,79.86,69055.2693,8.7,0.0,0.0,0.0]
[1712723749177,79.86,69052.1563,8.7,0.0,0.0,0.0]
[1712723754180,79.86,69050.9045,8.7,0.0,0.0,0.0]
[1712723759247,79.86,69031.3952,8.7,0.0,0.0,0.0]
[1712723764281,79.86,69032.7217,8.7,0.0,0.0,0.0]
[1712723769318,79.86,69052.5896,8.7,0.0,0.0,0.0]
[1712723774351,79.86,69054.596,8.7,0.0,0.0,0.0]
[1712723779388,79.86,69077.5628,8.7,0.0,0.0,0.0]
[1712723784423,79.86,69077.9389,8.7,0.0,0.0,0.0]
[1712723789459,79.86,69094.0474,8.7,0.0,0.0,0.0]
[1712723794494,79.86,69099.5116,8.7,0.0,0.0,0.0]
[1712723799529,79.86,69100.1345,8.7,0.0,0.0,0.0]
[1712723804563,79.86,69096.0947,8.7,0.0,0.0,0.0]
[1712723809598,79.86,69095.1575,8.7,0.0,0.0,0.0]
[1712723814633,79.86,69096.936,8.7,0.0,0.0,0.0]
[1712723819668,79.86,69095.1585,8.7,0.0,0.0,0.0]
[1712723824707,79.86,69085.9238,8.7,0.0,0.0,0.0]
[1712723829742,79.86,69081.7142,8.7,0.0,0.0,0.0]
[1712723834778,79.86,69087.0703,8.7,0.0,0.0,0.0]
[1712723839813,79.86,69090.2708,8.7,0.0,0.0,0.0]
[1712723844846,79.86,69092.5776,8.7,0.0,0.0,0.0]
[1712723849881,79.86,69091.4038,8.7,0.0,0.0,0.0]
[1712723854925,79.86,69091.8771,8.7,0.0,0.0,0.0]
[1712723859959,79.86,69092.808,8.7,0.0,0.0,0.0]
[1712723864996,79.86,69076.1285,8.7,0.0,0.0,0.0]
[1712723870030,79.86,69070.0295,8.7,0.0,0.0,0.0]
[1712723875068,79.86,69065.781,8.7,0.0,0.0,0.0]
[1712723880101,79.86,69060.4874,8.7,0.0,0.0,0.0]
[1712723885136,79.86,69052.1231,8.7,0.0,0.0,0.0]
[1712723890172,79.86,69055.4004,8.7,0.0,0.0,0.0]
[1712723895179,79.86,69046.2125,8.7,0.0,0.0,0.0]
[1712723900241,79.86,69056.7321,8.7,0.0,0.0,0.0]
[1712723905277,79.86,69056.0705,8.7,0.0,0.0,0.0]
[1712723910312,79.86,69062.2923,8.7,0.0,0.0,0.0]
[1712723915346,79.86,69068.8854,8.7,0.0,0.0,0.0]
[1712723920381,79.86,69076.7836,8.7,0.0,0.0,0.0]
[1712723925416,79.86,69077.3814,8.7,0.0,0.0,0.0]
[1712723930452,79.86,69070.2273,8.7,0.0,0.0,0.0]
[1712723935487,79.86,69070.4333,8.7,0.0,0.0,0.0]
[1712723940521,79.86,69070.9066,8.7,0.0,0.0,0.0]
[1712723945557,79.86,69064.7567,8.7,0.0,0.0,0.0]
[1712723950593,79.86,69061.7128,8.7,0.0,0.0,0.0]
[1712723955630,79.86,69063.7727,8.7,0.0,0.0,0.0]
[1712723960666,79.86,69061.2113,8.7,0.0,0.0,0.0]
[1712723965702,79.86,69057.9436,8.7,0.0,0.0,0.0]
[1712723970735,79.86,69053.8037,8.7,0.0,0.0,0.0]
[1712723975771,79.86,69057.4605,8.7,0.0,0.0,0.0]
[1712723980805,79.86,69060.0639,8.7,0.0,0.0,0.0]
[1712723986848,79.86,69058.2419,8.7,0.0,0.0,0.0]
[1712723992889,79.86,69052.8991,8.7,0.0,0.0,0.0]
[1712723997924,79.86,69061.9124,8.7,0.0,0.0,0.0]
[1712724002959,79.86,69061.9405,8.7,0.0,0.0,0.0]
[1712724007993,79.86,69055.9452,8.7,0.0,0.0,0.0]
[1712724013028,79.86,69054.4832,8.7,0.0,0.0,0.0]
[1712724018064,79.86,69059.2091,8.7,0.0,0.0,0.0]
[1712724023099,79.86,69073.827,8.7,0.0,0.0,0.0]
[1712724028135,79.86,69080.5062,8.7,0.0,0.0,0.0]
[1712724033172,79.86,69079.3271,8.7,0.0,0.0,0.0]
[1712724038206,79.86,69079.2129,8.7,0.0,0.0,0.0]
[1712724043240,79.86,69061.0273,8.7,0.0,0.0,0.0]
[1712724048277,79.86,69060.9553,8.7,0.0,0.0,0.0]
[1712724053311,79.86,69063.8195,8.7,0.0,0.0,0.0]
[1712724058346,79.86,69061.8033,8.7,0.0,0.0,0.0]
[1712724063381,79.86,69063.4135,8.7,0.0,0.0,0.0]
[1712724068416,79.86,69062.1186,8.7,0.0,0.0,0.0]
[1712724073452,79.86,69065.1124,8.7,0.0,0.0,0.0]
[1712724078485,79.86,69068.3691,8.7,0.0,0.0,0.0]
[1712724083522,79.86,69069.8216,8.7,0.0,0.0,0.0]
[1712724088556,79.86,69072.0841,8.7,0.0,0.0,0.0]
[1712724094600,79.86,69073.7348,8.7,0.0,0.0,0.0]
[1712724099633,79.86,69073.8666,8.7,0.0,0.0,0.0]
[1712724104668,79.86,69074.0465,8.7,0.0,0.0,0.0]
[1712724109704,79.86,69072.8228,8.7,0.0,0.0,0.0]
[1712724114740,79.86,69073.2298,8.7,0.0,0.0,0.0]
[1712724119773,79.86,69073.6778,8.7,0.0,0.0,0.0]
[1712724124808,79.86,69074.8079,8.7,0.0,0.0,0.0]
[1712724129843,79.86,69073.3471,8.7,0.0,0.0,0.0]
[1712724134878,79.86,69072.2708,8.7,0.0,0.0,0.0]
[1712724139914,79.86,69073.699,8.7,0.0,0.0,0.0]
[1712724144948,79.86,69075.0937,8.7,0.0,0.0,0.0]
[1712724149984,79.86,69075.688,8.7,0.0,0.0,0.0]
[1712724155019,79.86,69076.9758,8.7,0.0,0.0,0.0]
[1712724160053,79.86,69076.9439,8.7,0.0,0.0,0.0]
[1712724165089,79.86,69077.1098,8.7,0.0,0.0,0.0]
[1712724170123,79.86,69076.8097,8.7,0.0,0.0,0.0]
[1712724175158,79.86,69076.8702,8.7,0.0,0.0,0.0]
[1712724180180,79.86,69071.008,8.7,0.0,0.0,0.0]
[1712724185229,79.86,69072.4343,8.7,0.0,0.0,0.0]
[1712724191284,79.86,69077.117,8.7,0.0,0.0,0.0]
[1712724196318,79.86,69078.8157,8.7,0.0,0.0,0.0]
[1712724201355,79.86,69091.3167,8.7,0.0,0.0,0.0]
[1712724206389,79.86,69092.7643,8.7,0.0,0.0,0.0]
[1712724211425,79.86,69092.1687,8.7,0.0,0.0,0.0]
[1712724216460,79.86,69074.2346,8.7,0.0,0.0,0.0]
[1712724221524,79.86,69075.3236,8.7,0.0,0.0,0.0]
[1712724226530,79.86,69072.0883,8.7,0.0,0.0,0.0]
[1712724231565,79.86,69070.3506,8.7,0.0,0.0,0.0]
[1712724236600,79.86,69072.2092,8.7,0.0,0.0,0.0]
[1712724241633,79.86,69073.0646,8.7,0.0,0.0,0.0]
[1712724246669,79.86,69078.6563,8.7,0.0,0.0,0.0]
[1712724251704,79.86,69079.2618,8.7,0.0,0.0,0.0]
[1712724256740,79.86,69089.9859,8.7,0.0,0.0,0.0]
[1712724261775,79.86,69101.2788,8.7,0.0,0.0,0.0]
[1712724266809,79.86,69096.6849,8.7,0.0,0.0,0.0]
[1712724271845,79.86,69092.04,8.7,0.0,0.0,0.0]
[1712724276880,79.86,69089.7993,8.7,0.0,0.0,0.0]
[1712724281915,79.86,69090.4969,8.7,0.0,0.0,0.0]
[1712724286952,79.86,69090.992,8.7,0.0,0.0,0.0]
[1712724291985,79.86,69093.4169,8.7,0.0,0.0,0.0]
[1712724297020,79.86,69096.7873,8.7,0.0,0.0,0.0]
[1712724302059,79.86,69097.713,8.7,0.0,0.0,0.0]
[1712724307097,79.86,69093.2225,8.7,0.0,0.0,0.0]
[1712724312131,79.86,69100.0181,8.7,0.0,0.0,0.0]
[1712724317165,79.86,69099.0324,8.7,0.0,0.0,0.0]
[1712724322200,79.86,69101.5251,8.7,0.0,0.0,0.0]
[1712724327235,79.86,69101.6183,8.7,0.0,0.0,0.0]
[1712724332271,79.86,69089.3562,8.7,0.0,0.0,0.0]
[1712724338312,79.86,69087.8407,8.7,0.0,0.0,0.0]
[1712724344356,79.86,69087.8822,8.7,0.0,0.0,0.0]
[1712724349390,79.86,69087.6328,8.7,0.0,0.0,0.0]
[1712724354429,79.86,69087.8834,8.7,0.0,0.0,0.0]
[1712724359465,79.86,69082.5633,8.7,0.0,0.0,0.0]
[1712724364500,79.86,69082.0336,8.7,0.0,0.0,0.0]
[1712724369534,79.86,69087.0246,8.7,0.0,0.0,0.0]
[1712724374570,79.86,69090.7157,8.7,0.0,0.0,0.0]
[1712724379604,79.86,69092.3424,8.7,0.0,0.0,0.0]
[1712724384640,79.86,69093.1409,8.7,0.0,0.0,0.0]
[1712724389675,79.86,69086.216,8.7,0.0,0.0,0.0]
[1712724394709,79.86,69084.6676,8.7,0.0,0.0,0.0]
[1712724399745,79.86,69085.689,8.7,0.0,0.0,0.0]
[1712724404779,79.86,69084.8191,8.7,0.0,0.0,0.0]
[1712724410823,79.86,69078.3901,8.7,0.0,0.0,0.0]
[1712724415856,79.86,69082.8891,8.7,0.0,0.0,0.0]
[1712724420892,79.86,69083.8806,8.7,0.0,0.0,0.0]
[1712724425927,79.86,69081.0613,8.7,0.0,0.0,0.0]
[1712724430962,79.86,69072.3163,8.7,0.0,0.0,0.0]
[1712724435997,79.86,69071.7882,8.7,0.0,0.0,0.0]
[1712724441032,79.86,69080.1452,8.7,0.0,0.0,0.0]
[1712724446068,79.86,69079.4604,8.7,0.0,0.0,0.0]
[1712724452109,79.86,69078.3384,8.7,0.0,0.0,0.0]
[1712724457144,79.86,69078.601,8.7,0.0,0.0,0.0]
[1712724462180,79.86,69078.5748,8.7,0.0,0.0,0.0]
[1712724467213,79.86,69090.4419,8.7,0.0,0.0,0.0]
[1712724473256,79.86,69103.6387,8.7,0.0,0.0,0.0]
[1712724478291,79.86,69089.4269,8.7,0.0,0.0,0.0]
[1712724483325,79.86,69085.9739,8.7,0.0,0.0,0.0]
[1712724488362,79.86,69082.1565,8.7,0.0,0.0,0.0]
[1712724493397,79.86,69090.3664,8.7,0.0,0.0,0.0]
[1712724498432,79.86,69104.5821,8.7,0.0,0.0,0.0]
[1712724503466,79.86,69107.5653,8.7,0.0,0.0,0.0]
[1712724508501,79.86,69104.5042,8.7,0.0,0.0,0.0]
[1712724513536,79.86,69104.6519,8.7,0.0,0.0,0.0]
[1712724518572,79.86,69108.9194,8.7,0.0,0.0,0.0]
[1712724523611,79.86,69119.1895,8.7,0.0,0.0,0.0]
[1712724528648,79.86,69129.2127,8.7,0.0,0.0,0.0]
[1712724533680,79.86,69104.9298,8.7,0.0,0.0,0.0]
[1712724538714,79.86,69103.05,8.7,0.0,0.0,0.0]
[1712724543751,79.86,69103.6589,8.7,0.0,0.0,0.0]
[1712724548791,79.86,69110.6907,8.7,0.0,0.0,0.0]
[1712724553828,79.86,69111.4503,8.7,0.0,0.0,0.0]
[1712724558861,79.86,69101.3201,8.7,0.0,0.0,0.0]
[1712724563896,79.86,69108.299,8.7,0.0,0.0,0.0]
[1712724568931,79.86,69107.4117,8.7,0.0,0.0,0.0]
[1712724573967,79.86,69108.2763,8.7,0.0,0.0,0.0]
[1712724579002,79.86,69107.2134,8.7,0.0,0.0,0.0]
[1712724584043,79.86,69095.8187,8.7,0.0,0.0,0.0]
[1712724589078,79.86,69098.7278,8.7,0.0,0.0,0.0]
[1712724594115,79.86,69100.3545,8.7,0.0,0.0,0.0]
[1712724599150,79.86,69099.93,8.7,0.0,0.0,0.0]
[1712724604184,79.86,69101.0448,8.7,0.0,0.0,0.0]
[1712724609219,79.86,69102.1598,8.7,0.0,0.0,0.0]
[1712724614255,79.86,69101.806,8.7,0.0,0.0,0.0]
[1712724619290,79.86,69103.2628,8.7,0.0,0.0,0.0]
[1712724626337,79.86,69102.8957,8.7,0.0,0.0,0.0]
[1712724632382,79.86,69102.8604,8.7,0.0,0.0,0.0]
[1712724637415,79.86,69103.7255,8.7,0.0,0.0,0.0]
[1712724642452,79.86,69102.448,8.7,0.0,0.0,0.0]
[1712724647487,79.86,69102.0635,8.7,0.0,0.0,0.0]
[1712724652522,79.86,69093.9266,8.7,0.0,0.0,0.0]
[1712724657555,79.86,69090.5909,8.7,0.0,0.0,0.0]
[1712724662591,79.86,69092.177,8.7,0.0,0.0,0.0]
[1712724667626,79.86,69092.92,8.7,0.0,0.0,0.0]
[1712724672661,79.86,69092.7073,8.7,0.0,0.0,0.0]
[1712724677696,79.86,69092.5351,8.7,0.0,0.0,0.0]
[1712724682732,79.86,69094.6869,8.7,0.0,0.0,0.0]
[1712724687777,79.86,69101.9974,8.7,0.0,0.0,0.0]
[1712724692813,79.86,69101.2493,8.7,0.0,0.0,0.0]
[1712724697848,79.86,69101.7144,8.7,0.0,0.0,0.0]
[1712724702883,79.86,69102.7567,8.7,0.0,0.0,0.0]
[1712724707919,79.86,69105.271,8.7,0.0,0.0,0.0]
[1712724712952,79.86,69101.0337,8.7,0.0,0.0,0.0]
[1712724717988,79.86,69101.011,8.7,0.0,0.0,0.0]
[1712724723023,79.86,69094.5956,8.7,0.0,0.0,0.0]
[1712724728059,79.86,69090.6026,8.7,0.0,0.0,0.0]
[1712724733093,79.86,69088.1045,8.7,0.0,0.0,0.0]
[1712724738129,79.86,69091.69,8.7,0.0,0.0,0.0]
[1712724743164,79.86,69090.6497,8.7,0.0,0.0,0.0]
[1712724748200,79.86,69091.7162,8.7,0.0,0.0,0.0]
[1712724753234,79.86,69098.9993,8.7,0.0,0.0,0.0]
[1712724759181,79.86,69098.592,8.7,0.0,0.0,0.0]
[1712724764311,79.86,69091.5588,8.7,0.0,0.0,0.0]
[1712724769358,79.86,69089.3974,8.7,0.0,0.0,0.0]
[1712724774385,79.86,69093.009,8.7,0.0,0.0,0.0]
[1712724779421,79.86,69094.6296,8.7,0.0,0.0,0.0]
[1712724784455,79.86,69096.3188,8.7,0.0,0.0,0.0]
[1712724789492,79.86,69092.1792,8.7,0.0,0.0,0.0]
[1712724794526,79.86,69080.0703,8.7,0.0,0.0,0.0]
[1712724799561,79.86,69079.818,8.7,0.0,0.0,0.0]
[1712724804596,79.86,69080.3178,8.7,0.0,0.0,0.0]
[1712724809632,79.86,69079.234,8.7,0.0,0.0,0.0]
[1712724814669,79.86,69067.3118,8.7,0.0,0.0,0.0]
[1712724819704,79.86,69064.4386,8.7,0.0,0.0,0.0]
[1712724824739,79.86,69062.8244,8.7,0.0,0.0,0.0]
[1712724829775,79.86,69064.5893,8.7,0.0,0.0,0.0]
[1712724834809,79.86,69061.1236,8.7,0.0,0.0,0.0]
[1712724839846,79.86,69058.7185,8.7,0.0,0.0,0.0]
[1712724844881,79.86,69059.4394,8.7,0.0,0.0,0.0]
[1712724849920,79.86,69070.6613,8.7,0.0,0.0,0.0]
[1712724854953,79.86,69082.4252,8.7,0.0,0.0,0.0]
[1712724859986,79.86,69084.1746,8.7,0.0,0.0,0.0]
[1712724865020,79.86,69095.4136,8.7,0.0,0.0,0.0]
[1712724870056,79.86,69090.0342,8.7,0.0,0.0,0.0]
[1712724875091,79.86,69091.1445,8.7,0.0,0.0,0.0]
[1712724880127,79.86,69095.0284,8.7,0.0,0.0,0.0]
[1712724885162,79.86,69093.7245,8.7,0.0,0.0,0.0]
[1712724890198,79.86,69093.3648,8.7,0.0,0.0,0.0]
[1712724895234,79.86,69090.0519,8.7,0.0,0.0,0.0]
[1712724900267,79.86,69086.8118,8.7,0.0,0.0,0.0]
[1712724905304,79.86,69096.2503,8.7,0.0,0.0,0.0]
[1712724910340,79.86,69103.9836,8.7,0.0,0.0,0.0]
[1712724916381,79.86,69105.374,8.7,0.0,0.0,0.0]
[1712724921416,79.86,69113.925,8.7,0.0,0.0,0.0]
[1712724926451,79.86,69125.907,8.7,0.0,0.0,0.0]
[1712724931486,79.86,69124.8616,8.7,0.0,0.0,0.0]
[1712724936521,79.86,69124.9983,8.7,0.0,0.0,0.0]
[1712724941556,79.86,69131.8718,8.7,0.0,0.0,0.0]
[1712724946591,79.86,69136.5541,8.7,0.0,0.0,0.0]
[1712724951627,79.86,69136.8549,8.7,0.0,0.0,0.0]
[1712724956661,79.86,69132.5405,8.7,0.0,0.0,0.0]
[1712724961699,79.86,69124.7185,8.7,0.0,0.0,0.0]
[1712724966732,79.86,69130.5755,8.7,0.0,0.0,0.0]
[1712724971768,79.86,69132.5319,8.7,0.0,0.0,0.0]
[1712724976803,79.86,69133.983,8.7,0.0,0.0,0.0]
[1712724981837,79.86,69133.3665,8.7,0.0,0.0,0.0]
[1712724986873,79.86,69138.8032,8.7,0.0,0.0,0.0]
[1712724991909,79.86,69137.9649,8.7,0.0,0.0,0.0]
[1712724996943,79.86,69138.2215,8.7,0.0,0.0,0.0]
[1712725001978,79.86,69136.1612,8.7,0.0,0.0,0.0]
[1712725007014,79.86,69139.2336,8.7,0.0,0.0,0.0]
[1712725012051,79.86,69137.8079,8.7,0.0,0.0,0.0]
[1712725017084,79.86,69140.0941,8.7,0.0,0.0,0.0]
[1712725022127,79.86,69140.9497,8.7,0.0,0.0,0.0]
[1712725027162,79.86,69131.5948,8.7,0.0,0.0,0.0]
[1712725032180,79.86,69133.8518,8.7,0.0,0.0,0.0]
[1712725037232,79.86,69134.3464,8.7,0.0,0.0,0.0]
[1712725042268,79.86,69136.4963,8.7,0.0,0.0,0.0]
[1712725047303,79.86,69140.4661,8.7,0.0,0.0,0.0]
[1712725052339,79.86,69144.426,8.7,0.0,0.0,0.0]
[1712725057374,79.86,69154.7837,8.7,0.0,0.0,0.0]
[1712725062406,79.86,69148.1586,8.7,0.0,0.0,0.0]
[1712725067444,79.86,69155.2556,8.7,0.0,0.0,0.0]
[1712725072478,79.86,69152.2754,8.7,0.0,0.0,0.0]
[1712725077513,79.86,69150.3754,8.7,0.0,0.0,0.0]
[1712725082546,79.86,69150.382,8.7,0.0,0.0,0.0]
[1712725087581,79.86,69150.6116,8.7,0.0,0.0,0.0]
[1712725092617,79.86,69154.2647,8.7,0.0,0.0,0.0]
[1712725097653,79.86,69153.7614,8.7,0.0,0.0,0.0]
[1712725102688,79.86,69153.8887,8.7,0.0,0.0,0.0]
[1712725107723,79.86,69150.8348,8.7,0.0,0.0,0.0]
[1712725112758,79.86,69156.5643,8.7,0.0,0.0,0.0]
[1712725117793,79.86,69159.089,8.7,0.0,0.0,0.0]
[1712725122829,79.86,69150.8114,8.7,0.0,0.0,0.0]
[1712725127864,79.86,69151.5645,8.7,0.0,0.0,0.0]
[1712725132899,79.86,69147.1435,8.7,0.0,0.0,0.0]
[1712725137934,79.86,69142.9148,8.7,0.0,0.0,0.0]
[1712725142970,79.86,69154.9183,8.7,0.0,0.0,0.0]
[1712725148009,79.86,69154.9093,8.7,0.0,0.0,0.0]
[1712725153040,79.86,69150.8724,8.7,0.0,0.0,0.0]
[1712725158074,79.86,69153.8439,8.7,0.0,0.0,0.0]
[1712725163109,79.86,69153.0568,8.7,0.0,0.0,0.0]
[1712725168145,79.86,69147.6237,8.7,0.0,0.0,0.0]
[1712725173179,79.86,69147.5125,8.7,0.0,0.0,0.0]
[1712725178215,79.86,69128.1941,8.7,0.0,0.0,0.0]
[1712725184256,79.86,69128.8208,8.7,0.0,0.0,0.0]
[1712725189296,79.86,69129.3955,8.7,0.0,0.0,0.0]
[1712725194332,79.86,69124.9555,8.7,0.0,0.0,0.0]
[1712725200180,79.86,69125.99,8.7,0.0,0.0,0.0]
[1712725205409,79.86,69113.8077,8.7,0.0,0.0,0.0]
[1712725210444,79.86,69122.1113,8.7,0.0,0.0,0.0]
[1712725215479,79.86,69120.5678,8.7,0.0,0.0,0.0]
[1712725220514,79.86,69129.1956,8.7,0.0,0.0,0.0]
[1712725225550,79.86,69126.5646,8.7,0.0,0.0,0.0]
[1712725230585,79.86,69137.1901,8.7,0.0,0.0,0.0]
[1712725235621,79.86,69149.0626,8.7,0.0,0.0,0.0]
[1712725240655,79.86,69155.3526,8.7,0.0,0.0,0.0]
[1712725245691,79.86,69166.4026,8.7,0.0,0.0,0.0]
[1712725250725,79.86,69177.2949,8.7,0.0,0.0,0.0]
[1712725255760,79.86,69197.6254,8.7,0.0,0.0,0.0]
[1712725260795,79.86,69212.5318,8.7,0.0,0.0,0.0]
[1712725265830,79.86,69217.5487,8.7,0.0,0.0,0.0]
[1712725270865,79.86,69218.1109,8.7,0.0,0.0,0.0]
[1712725275903,79.86,69220.0889,8.7,0.0,0.0,0.0]
[1712725280940,79.86,69222.3358,8.7,0.0,0.0,0.0]
[1712725285976,79.86,69219.7437,8.7,0.0,0.0,0.0]
[1712725291010,79.86,69208.4793,8.7,0.0,0.0,0.0]
[1712725296045,79.86,69208.4633,8.7,0.0,0.0,0.0]
[1712725301081,79.86,69211.4657,8.7,0.0,0.0,0.0]
[1712725306117,79.86,69216.2878,8.7,0.0,0.0,0.0]
[1712725311154,79.86,69205.3931,8.7,0.0,0.0,0.0]
[1712725316187,79.86,69202.6566,8.7,0.0,0.0,0.0]
[1712725321222,79.86,69197.4979,8.7,0.0,0.0,0.0]
[1712725326257,79.86,69205.334,8.7,0.0,0.0,0.0]
[1712725331296,79.86,69213.8365,8.7,0.0,0.0,0.0]
[1712725336329,79.86,69208.813,8.7,0.0,0.0,0.0]
[1712725341365,79.86,69206.6632,8.7,0.0,0.0,0.0]
[1712725346399,79.86,69205.5573,8.7,0.0,0.0,0.0]
[1712725351444,79.86,69206.749,8.7,0.0,0.0,0.0]
[1712725356515,79.86,69198.3262,8.7,0.0,0.0,0.0]
[1712725361549,79.86,69199.0151,8.7,0.0,0.0,0.0]
[1712725366585,79.86,69198.9541,8.7,0.0,0.0,0.0]
[1712725371621,79.86,69201.1308,8.7,0.0,0.0,0.0]
[1712725376656,79.86,69207.4363,8.7,0.0,0.0,0.0]
[1712725381690,79.86,69202.9217,8.7,0.0,0.0,0.0]
[1712725386726,79.86,69201.2967,8.7,0.0,0.0,0.0]
[1712725391760,79.86,69203.6274,8.7,0.0,0.0,0.0]
[1712725396794,79.86,69205.9084,8.7,0.0,0.0,0.0]
[1712725401830,79.86,69207.532,8.7,0.0,0.0,0.0]
[1712725406867,79.86,69210.4659,8.7,0.0,0.0,0.0]
[1712725411902,79.86,69211.2047,8.7,0.0,0.0,0.0]
[1712725416938,79.86,69212.9678,8.7,0.0,0.0,0.0]
[1712725421973,79.86,69219.6066,8.7,0.0,0.0,0.0]
[1712725427007,79.86,69218.0949,8.7,0.0,0.0,0.0]
[1712725432042,79.86,69213.5205,8.7,0.0,0.0,0.0]
[1712725437076,79.86,69211.9736,8.7,0.0,0.0,0.0]
[1712725442113,79.86,69201.7513,8.7,0.0,0.0,0.0]
[1712725447149,79.86,69199.9245,8.7,0.0,0.0,0.0]
[1712725452179,79.86,69201.8599,8.7,0.0,0.0,0.0]
[1712725458184,79.86,69201.3523,8.7,0.0,0.0,0.0]
[1712725463260,79.86,69202.4758,8.7,0.0,0.0,0.0]
[1712725468298,79.86,69202.4988,8.7,0.0,0.0,0.0]
[1712725473331,79.86,69213.2476,8.7,0.0,0.0,0.0]
[1712725478364,79.86,69209.64,8.7,0.0,0.0,0.0]
[1712725483400,79.86,69209.1137,8.7,0.0,0.0,0.0]
[1712725488434,79.86,69210.3416,8.7,0.0,0.0,0.0]
[1712725493471,79.86,69209.1398,8.7,0.0,0.0,0.0]
[1712725498504,79.86,69209.5389,8.7,0.0,0.0,0.0]
[1712725503540,79.86,69202.8388,8.7,0.0,0.0,0.0]
[1712725508577,79.86,69202.6971,8.7,0.0,0.0,0.0]
[1712725513617,79.86,69203.0807,8.7,0.0,0.0,0.0]
[1712725518651,79.86,69204.0601,8.7,0.0,0.0,0.0]
[1712725524180,79.86,69204.0418,8.7,0.0,0.0,0.0]
[1712725529728,79.86,69207.2304,8.7,0.0,0.0,0.0]
[1712725534763,79.86,69192.0221,8.7,0.0,0.0,0.0]
[1712725539797,79.86,69190.4561,8.7,0.0,0.0,0.0]
[1712725544834,79.86,69190.1268,8.7,0.0,0.0,0.0]
[1712725549868,79.86,69181.9906,8.7,0.0,0.0,0.0]
[1712725554902,79.86,69180.3553,8.7,0.0,0.0,0.0]
[1712725559938,79.86,69182.3888,8.7,0.0,0.0,0.0]
[1712725564975,79.86,69182.9149,8.7,0.0,0.0,0.0]
[1712725570010,79.86,69177.4391,8.7,0.0,0.0,0.0]
[1712725575044,79.86,69185.2796,8.7,0.0,0.0,0.0]
[1712725580080,79.86,69187.6424,8.7,0.0,0.0,0.0]
[1712725585113,79.86,69190.5495,8.7,0.0,0.0,0.0]
[1712725590149,79.86,69192.6811,8.7,0.0,0.0,0.0]
[1712725595183,79.86,69191.8733,8.7,0.0,0.0,0.0]
[1712725600218,79.86,69192.5975,8.7,0.0,0.0,0.0]
[1712725605253,79.86,69192.7546,8.7,0.0,0.0,0.0]
[1712725610289,79.86,69190.6879,8.7,0.0,0.0,0.0]
[1712725615323,79.86,69190.1443,8.7,0.0,0.0,0.0]
[1712725620358,79.86,69187.0389,8.7,0.0,0.0,0.0]
[1712725625393,79.86,69187.9893,8.7,0.0,0.0,0.0]
[1712725630428,79.86,69191.4848,8.7,0.0,0.0,0.0]
[1712725635462,79.86,69191.4949,8.7,0.0,0.0,0.0]
[1712725640499,79.86,69199.3962,8.7,0.0,0.0,0.0]
[1712725645534,79.86,69209.7229,8.7,0.0,0.0,0.0]
[1712725650570,79.86,69208.9372,8.7,0.0,0.0,0.0]
[1712725655605,79.86,69203.0777,8.7,0.0,0.0,0.0]
[1712725660640,79.86,69194.919,8.7,0.0,0.0,0.0]
[1712725665677,79.86,69182.3036,8.7,0.0,0.0,0.0]
[1712725670712,79.86,69181.3101,8.7,0.0,0.0,0.0]
[1712725675747,79.86,69175.8089,8.7,0.0,0.0,0.0]
[1712725680786,79.86,69175.6733,8.7,0.0,0.0,0.0]
[1712725685824,79.86,69179.5211,8.7,0.0,0.0,0.0]
[1712725690857,79.86,69178.7795,8.7,0.0,0.0,0.0]
[1712725695893,79.86,69184.7937,8.7,0.0,0.0,0.0]
[1712725701179,79.86,69177.6031,8.7,0.0,0.0,0.0]
[1712725707180,79.86,69178.1622,8.7,0.0,0.0,0.0]
[1712725713013,79.86,69195.8878,8.7,0.0,0.0,0.0]
[1712725718048,79.86,69186.5279,8.7,0.0,0.0,0.0]
[1712725723083,79.86,69183.1525,8.7,0.0,0.0,0.0]
[1712725728118,79.86,69182.2566,8.7,0.0,0.0,0.0]
[1712725734160,79.86,69183.4316,8.7,0.0,0.0,0.0]
[1712725739195,79.86,69183.0421,8.7,0.0,0.0,0.0]
[1712725744229,79.86,69181.7195,8.7,0.0,0.0,0.0]
[1712725749268,79.86,69184.1006,8.7,0.0,0.0,0.0]
[1712725754301,79.86,69183.6658,8.7,0.0,0.0,0.0]
[1712725759335,79.86,69184.0131,8.7,0.0,0.0,0.0]
[1712725764369,79.86,69188.5561,8.7,0.0,0.0,0.0]
[1712725769404,79.86,69195.6297,8.7,0.0,0.0,0.0]
[1712725774439,79.86,69196.2021,8.7,0.0,0.0,0.0]
[1712725779475,79.86,69195.7806,8.7,0.0,0.0,0.0]
[1712725784509,79.86,69189.4112,8.7,0.0,0.0,0.0]
[1712725789545,79.86,69190.7402,8.7,0.0,0.0,0.0]
[1712725794578,79.86,69191.9581,8.7,0.0,0.0,0.0]
[1712725799613,79.86,69194.1399,8.7,0.0,0.0,0.0]
[1712725804650,79.86,69190.2433,8.7,0.0,0.0,0.0]
[1712725809683,79.86,69190.8378,8.7,0.0,0.0,0.0]
[1712725814722,79.86,69190.2344,8.7,0.0,0.0,0.0]
[1712725819755,79.86,69191.5663,8.7,0.0,0.0,0.0]
[1712725824790,79.86,69193.2723,8.7,0.0,0.0,0.0]
[1712725829826,79.86,69192.8246,8.7,0.0,0.0,0.0]
[1712725834860,79.86,69204.9002,8.7,0.0,0.0,0.0]
[1712725839897,79.86,69213.5652,8.7,0.0,0.0,0.0]
[1712725844941,79.86,69218.1691,8.7,0.0,0.0,0.0]
[1712725849974,79.86,69215.2814,8.7,0.0,0.0,0.0]
[1712725855010,79.86,69215.2948,8.7,0.0,0.0,0.0]
[1712725860046,79.86,69215.6742,8.7,0.0,0.0,0.0]
[1712725865082,79.86,69223.7886,8.7,0.0,0.0,0.0]
[1712725870117,79.86,69215.137,8.7,0.0,0.0,0.0]
[1712725875153,79.86,69221.2852,8.7,0.0,0.0,0.0]
[1712725880188,79.86,69221.2874,8.7,0.0,0.0,0.0]
[1712725885221,79.86,69221.3307,8.7,0.0,0.0,0.0]
[1712725890256,79.86,69222.1995,8.7,0.0,0.0,0.0]
[1712725896179,79.86,69223.2308,8.7,0.0,0.0,0.0]
[1712725901334,79.86,69230.7981,8.7,0.0,0.0,0.0]
[1712725906368,79.86,69230.5717,8.7,0.0,0.0,0.0]
[1712725911403,79.86,69231.1408,8.7,0.0,0.0,0.0]
[1712725916439,79.86,69231.085,8.7,0.0,0.0,0.0]
[1712725921474,79.86,69229.9581,8.7,0.0,0.0,0.0]
[1712725926509,79.86,69234.1267,8.7,0.0,0.0,0.0]
[1712725931544,79.86,69237.0843,8.7,0.0,0.0,0.0]
[1712725936580,79.86,69235.018,8.7,0.0,0.0,0.0]
[1712725941612,79.86,69234.6739,8.7,0.0,0.0,0.0]
[1712725946648,79.86,69243.2376,8.7,0.0,0.0,0.0]
[1712725951684,79.86,69258.9418,8.7,0.0,0.0,0.0]
[1712725956718,79.86,69265.0818,8.7,0.0,0.0,0.0]
[1712725961753,79.86,69267.951,8.7,0.0,0.0,0.0]
[1712725966788,79.86,69268.1373,8.7,0.0,0.0,0.0]
[1712725971823,79.86,69263.608,8.7,0.0,0.0,0.0]
[1712725976858,79.86,69268.7921,8.7,0.0,0.0,0.0]
[1712725981892,79.86,69269.3868,8.7,0.0,0.0,0.0]
[1712725986929,79.86,69268.09,8.7,0.0,0.0,0.0]
[1712725991964,79.86,69276.5066,8.7,0.0,0.0,0.0]
[1712725996999,79.86,69276.3858,8.7,0.0,0.0,0.0]
[1712726002038,79.86,69285.4378,8.7,0.0,0.0,0.0]
[1712726007070,79.86,69282.5533,8.7,0.0,0.0,0.0]
[1712726012114,79.86,69280.5972,8.7,0.0,0.0,0.0]
[1712726017148,79.86,69278.9832,8.7,0.0,0.0,0.0]
[1712726022180,79.86,69273.7366,8.7,0.0,0.0,0.0]
[1712726027218,79.86,69274.2894,8.7,0.0,0.0,0.0]
[1712726032253,79.86,69277.9025,8.7,0.0,0.0,0.0]
[1712726037288,79.86,69277.4385,8.7,0.0,0.0,0.0]
[1712726042325,79.86,69277.1162,8.7,0.0,0.0,0.0]
[1712726047358,79.86,69276.8679,8.7,0.0,0.0,0.0]
[1712726053401,79.86,69278.6453,8.7,0.0,0.0,0.0]
[1712726058436,79.86,69278.0386,8.7,0.0,0.0,0.0]
[1712726063471,79.86,69280.6138,8.7,0.0,0.0,0.0]
[1712726068506,79.86,69279.1627,8.7,0.0,0.0,0.0]
[1712726073541,79.86,69275.6146,8.7,0.0,0.0,0.0]
[1712726079186,79.86,69275.5564,8.7,0.0,0.0,0.0]
[1712726084619,79.86,69267.0467,8.7,0.0,0.0,0.0]
[1712726089653,79.86,69266.8273,8.7,0.0,0.0,0.0]
[1712726094691,79.86,69262.6516,8.7,0.0,0.0,0.0]
[1712726099725,79.86,69264.2766,8.7,0.0,0.0,0.0]
[1712726104761,79.86,69264.6367,8.7,0.0,0.0,0.0]
[1712726109795,79.86,69275.523,8.7,0.0,0.0,0.0]
[1712726114833,79.86,69274.0745,8.7,0.0,0.0,0.0]
[1712726119867,79.86,69273.7573,8.7,0.0,0.0,0.0]
[1712726124905,79.86,69277.0632,8.7,0.0,0.0,0.0]
[1712726129943,79.86,69287.8349,8.7,0.0,0.0,0.0]
[1712726134975,79.86,69289.9083,8.7,0.0,0.0,0.0]
[1712726140012,79.86,69289.9763,8.7,0.0,0.0,0.0]
[1712726145044,79.86,69289.813,8.7,0.0,0.0,0.0]
[1712726150079,79.86,69293.98,8.7,0.0,0.0,0.0]
[1712726155117,79.86,69291.071,8.7,0.0,0.0,0.0]
[1712726160153,79.86,69315.1636,8.7,0.0,0.0,0.0]
[1712726165185,79.86,69325.753,8.7,0.0,0.0,0.0]
[1712726170222,79.86,69337.4056,8.7,0.0,0.0,0.0]
[1712726175256,79.86,69334.6397,8.7,0.0,0.0,0.0]
[1712726180292,79.86,69333.6244,8.7,0.0,0.0,0.0]
[1712726185329,79.86,69323.9487,8.7,0.0,0.0,0.0]
[1712726190365,79.86,69312.122,8.7,0.0,0.0,0.0]
[1712726195400,79.86,69314.4697,8.7,0.0,0.0,0.0]
[1712726200436,79.86,69329.4136,8.7,0.0,0.0,0.0]
[1712726205472,79.86,69330.4133,8.7,0.0,0.0,0.0]
[1712726210508,79.86,69329.3897,8.7,0.0,0.0,0.0]
[1712726215542,79.86,69331.5413,8.7,0.0,0.0,0.0]
[1712726220578,79.86,69327.6028,8.7,0.0,0.0,0.0]
[1712726225612,79.86,69335.1809,8.7,0.0,0.0,0.0]
[1712726230649,79.86,69336.9866,8.7,0.0,0.0,0.0]
[1712726235683,79.86,69344.0456,8.7,0.0,0.0,0.0]
[1712726240719,79.86,69354.926,8.7,0.0,0.0,0.0]
[1712726245754,79.86,69364.0368,8.7,0.0,0.0,0.0]
[1712726250789,79.86,69364.1155,8.7,0.0,0.0,0.0]
[1712726255825,79.86,69350.6534,8.7,0.0,0.0,0.0]
[1712726260860,79.86,69350.4757,8.7,0.0,0.0,0.0]
[1712726265894,79.86,69349.3442,8.7,0.0,0.0,0.0]
[1712726270929,79.86,69348.9296,8.7,0.0,0.0,0.0]
[1712726275965,79.86,69345.4283,8.7,0.0,0.0,0.0]
[1712726281000,79.86,69344.5408,8.7,0.0,0.0,0.0]
[1712726286034,79.86,69344.0566,8.7,0.0,0.0,0.0]
[1712726291069,79.86,69346.3731,8.7,0.0,0.0,0.0]
[1712726296104,79.86,69346.3732,8.7,0.0,0.0,0.0]
[1712726301139,79.86,69350.1647,8.7,0.0,0.0,0.0]
[1712726306175,79.86,69357.0134,8.7,0.0,0.0,0.0]
[1712726311210,79.86,69352.0678,8.7,0.0,0.0,0.0]
[1712726316245,79.86,69348.4504,8.7,0.0,0.0,0.0]
[1712726321280,79.86,69345.735,8.7,0.0,0.0,0.0]
[1712726326315,79.86,69344.487,8.7,0.0,0.0,0.0]
[1712726331350,79.86,69343.4159,8.7,0.0,0.0,0.0]
[1712726337179,79.86,69344.1744,8.7,0.0,0.0,0.0]
[1712726342428,79.86,69343.8337,8.7,0.0,0.0,0.0]
[1712726347471,79.86,69343.6064,8.7,0.0,0.0,0.0]
[1712726352506,79.86,69341.9864,8.7,0.0,0.0,0.0]
[1712726357544,79.86,69341.2843,8.7,0.0,0.0,0.0]
[1712726362578,79.86,69343.3007,8.7,0.0,0.0,0.0]
[1712726368620,79.86,69342.9223,8.7,0.0,0.0,0.0]
[1712726373655,79.86,69343.5476,8.7,0.0,0.0,0.0]
[1712726378696,79.86,69342.7988,8.7,0.0,0.0,0.0]
[1712726383731,79.86,69341.1689,8.7,0.0,0.0,0.0]
[1712726388772,79.86,69300.5216,8.7,0.0,0.0,0.0]
[1712726393806,79.86,69291.9875,8.7,0.0,0.0,0.0]
[1712726398842,79.86,69287.994,8.7,0.0,0.0,0.0]
[1712726403876,79.86,69268.4679,8.7,0.0,0.0,0.0]
[1712726408911,79.86,69273.7597,8.7,0.0,0.0,0.0]
[1712726413948,79.86,69284.7546,8.7,0.0,0.0,0.0]
[1712726418983,79.86,69269.9785,8.7,0.0,0.0,0.0]
[1712726424020,79.86,69281.0455,8.7,0.0,0.0,0.0]
[1712726429054,79.86,69281.5741,8.7,0.0,0.0,0.0]
[1712726434088,79.86,69266.3806,8.7,0.0,0.0,0.0]
[1712726439124,79.86,69274.4297,8.7,0.0,0.0,0.0]
[1712726444158,79.86,69273.013,8.7,0.0,0.0,0.0]
[1712726451180,79.86,69272.6859,8.7,0.0,0.0,0.0]
[1712726456248,79.86,69274.3117,8.7,0.0,0.0,0.0]
[1712726461279,79.86,69274.2481,8.7,0.0,0.0,0.0]
[1712726466313,79.86,69274.495,8.7,0.0,0.0,0.0]
[1712726471347,79.86,69274.8255,8.7,0.0,0.0,0.0]
[1712726476383,79.86,69277.4067,8.7,0.0,0.0,0.0]
[1712726481420,79.86,69289.4028,8.7,0.0,0.0,0.0]
[1712726486457,79.86,69293.2487,8.7,0.0,0.0,0.0]
[1712726491492,79.86,69281.2085,8.7,0.0,0.0,0.0]
[1712726496528,79.86,69270.0311,8.7,0.0,0.0,0.0]
[1712726501563,79.86,69262.4994,8.7,0.0,0.0,0.0]
[1712726506598,79.86,69250.8043,8.7,0.0,0.0,0.0]
[1712726511644,79.86,69235.5191,8.7,0.0,0.0,0.0]
[1712726516677,79.86,69226.4922,8.7,0.0,0.0,0.0]
[1712726521713,79.86,69227.3582,8.7,0.0,0.0,0.0]
[1712726526748,79.86,69229.3788,8.7,0.0,0.0,0.0]
[1712726531783,79.86,69230.8884,8.7,0.0,0.0,0.0]
[1712726536818,79.86,69234.3265,8.7,0.0,0.0,0.0]
[1712726541855,79.86,69242.2981,8.7,0.0,0.0,0.0]
[1712726546889,79.86,69230.5567,8.7,0.0,0.0,0.0]
[1712726551926,79.86,69230.397,8.7,0.0,0.0,0.0]
[1712726556960,79.86,69230.6633,8.7,0.0,0.0,0.0]
[1712726561995,79.86,69228.4296,8.7,0.0,0.0,0.0]
[1712726567029,79.86,69225.6307,8.7,0.0,0.0,0.0]
[1712726572066,79.86,69226.9799,8.7,0.0,0.0,0.0]
[1712726577100,79.86,69234.0023,8.7,0.0,0.0,0.0]
[1712726582136,79.86,69240.7133,8.7,0.0,0.0,0.0]
[1712726587170,79.86,69236.3638,8.7,0.0,0.0,0.0]
[1712726592179,79.86,69238.3483,8.7,0.0,0.0,0.0]
[1712726597240,79.86,69254.8826,8.7,0.0,0.0,0.0]
[1712726602274,79.86,69253.2095,8.7,0.0,0.0,0.0]
[1712726607311,79.86,69253.1291,8.7,0.0,0.0,0.0]
[1712726612359,79.86,69264.1757,8.7,0.0,0.0,0.0]
[1712726617395,79.86,69266.0532,8.7,0.0,0.0,0.0]
[1712726622430,79.86,69265.4059,8.7,0.0,0.0,0.0]
[1712726627465,79.86,69261.6677,8.7,0.0,0.0,0.0]
[1712726632499,79.86,69262.3878,8.7,0.0,0.0,0.0]
[1712726637535,79.86,69259.241,8.7,0.0,0.0,0.0]
[1712726642570,79.86,69258.6219,8.7,0.0,0.0,0.0]
[1712726648611,79.86,69261.4111,8.7,0.0,0.0,0.0]
[1712726653647,79.86,69258.9202,8.7,0.0,0.0,0.0]
[1712726658682,79.86,69239.9364,8.7,0.0,0.0,0.0]
[1712726663717,79.86,69244.9467,8.7,0.0,0.0,0.0]
[1712726668750,79.86,69253.4677,8.7,0.0,0.0,0.0]
[1712726673795,79.86,69251.1691,8.7,0.0,0.0,0.0]
[1712726678830,79.86,69251.0508,8.7,0.0,0.0,0.0]
[1712726683865,79.86,69250.287,8.7,0.0,0.0,0.0]
[1712726689909,79.86,69258.101,8.7,0.0,0.0,0.0]
[1712726694943,79.86,69257.4026,8.7,0.0,0.0,0.0]
[1712726699977,79.86,69254.3253,8.7,0.0,0.0,0.0]
[1712726705013,79.86,69250.9699,8.7,0.0,0.0,0.0]
[1712726710048,79.86,69247.6865,8.7,0.0,0.0,0.0]
[1712726715084,79.86,69238.8632,8.7,0.0,0.0,0.0]
[1712726720118,79.86,69238.4092,8.7,0.0,0.0,0.0]
[1712726725153,79.86,69228.644,8.7,0.0,0.0,0.0]
[1712726730179,79.86,69230.0011,8.7,0.0,0.0,0.0]
[1712726735222,79.86,69235.079,8.7,0.0,0.0,0.0]
[1712726740259,79.86,69239.91,8.7,0.0,0.0,0.0]
[1712726745295,79.86,69241.5365,8.7,0.0,0.0,0.0]
[1712726750330,79.86,69244.8284,8.7,0.0,0.0,0.0]
[1712726756371,79.86,69242.8572,8.7,0.0,0.0,0.0]
[1712726761408,79.86,69238.9873,8.7,0.0,0.0,0.0]
[1712726766442,79.86,69242.7164,8.7,0.0,0.0,0.0]
[1712726771476,79.86,69248.5268,8.7,0.0,0.0,0.0]
[1712726776512,79.86,69253.3606,8.7,0.0,0.0,0.0]
[1712726781545,79.86,69265.6621,8.7,0.0,0.0,0.0]
[1712726786586,79.86,69278.0665,8.7,0.0,0.0,0.0]
[1712726791617,79.86,69297.2992,8.7,0.0,0.0,0.0]
[1712726796652,79.86,69301.9155,8.7,0.0,0.0,0.0]
[1712726801686,79.86,69297.7822,8.7,0.0,0.0,0.0]
[1712726806721,79.86,69296.3588,8.7,0.0,0.0,0.0]
[1712726811757,79.86,69297.8745,8.7,0.0,0.0,0.0]
[1712726816792,79.86,69296.7,8.7,0.0,0.0,0.0]
[1712726821826,79.86,69298.8585,8.7,0.0,0.0,0.0]
[1712726826862,79.86,69299.7725,8.7,0.0,0.0,0.0]
[1712726831896,79.86,69305.4791,8.7,0.0,0.0,0.0]
[1712726836931,79.86,69304.8507,8.7,0.0,0.0,0.0]
[1712726841971,79.86,69304.9307,8.7,0.0,0.0,0.0]
[1712726847007,79.86,69298.8474,8.7,0.0,0.0,0.0]
[1712726852042,79.86,69302.78,8.7,0.0,0.0,0.0]
[1712726857077,79.86,69307.8177,8.7,0.0,0.0,0.0]
[1712726862113,79.86,69307.2753,8.7,0.0,0.0,0.0]
[1712726867146,79.86,69306.8575,8.7,0.0,0.0,0.0]
[1712726872180,79.86,69293.5722,8.7,0.0,0.0,0.0]
[1712726877217,79.86,69296.1873,8.7,0.0,0.0,0.0]
[1712726882252,79.86,69295.1425,8.7,0.0,0.0,0.0]
[1712726887286,79.86,69300.5382,8.7,0.0,0.0,0.0]
[1712726892322,79.86,69295.5568,8.7,0.0,0.0,0.0]
[1712726897357,79.86,69296.7185,8.7,0.0,0.0,0.0]
[1712726902391,79.86,69295.3556,8.7,0.0,0.0,0.0]
[1712726907426,79.86,69293.7513,8.7,0.0,0.0,0.0]
[1712726912462,79.86,69294.6369,8.7,0.0,0.0,0.0]
[1712726917496,79.86,69293.9566,8.7,0.0,0.0,0.0]
[1712726922532,79.86,69291.4098,8.7,0.0,0.0,0.0]
[1712726927566,79.86,69290.1189,8.7,0.0,0.0,0.0]
[1712726932601,79.86,69289.8581,8.7,0.0,0.0,0.0]
[1712726937636,79.86,69289.6128,8.7,0.0,0.0,0.0]
[1712726942671,79.86,69291.564,8.7,0.0,0.0,0.0]
[1712726947707,79.86,69290.6907,8.7,0.0,0.0,0.0]
[1712726952741,79.86,69288.9993,8.7,0.0,0.0,0.0]
[1712726957777,79.86,69290.915,8.7,0.0,0.0,0.0]
[1712726962813,79.86,69293.4761,8.7,0.0,0.0,0.0]
[1712726967847,79.86,69295.1762,8.7,0.0,0.0,0.0]
[1712726972880,79.86,69310.3337,8.7,0.0,0.0,0.0]
[1712726977918,79.86,69310.0742,8.7,0.0,0.0,0.0]
[1712726982953,79.86,69313.8833,8.7,0.0,0.0,0.0]
[1712726987986,79.86,69307.5189,8.7,0.0,0.0,0.0]
[1712726993022,79.86,69313.3605,8.7,0.0,0.0,0.0]
[1712726998056,79.86,69310.1731,8.7,0.0,0.0,0.0]
[1712727003093,79.86,69311.4607,8.7,0.0,0.0,0.0]
[1712727008138,79.86,69312.7523,8.7,0.0,0.0,0.0]
[1712727013170,79.86,69316.8388,8.7,0.0,0.0,0.0]
[1712727018181,79.86,69333.6077,8.7,0.0,0.0,0.0]
[1712727023241,79.86,69340.3512,8.7,0.0,0.0,0.0]
[1712727028276,79.86,69335.7946,8.7,0.0,0.0,0.0]
[1712727033309,79.86,69333.7757,8.7,0.0,0.0,0.0]
[1712727038346,79.86,69323.9291,8.7,0.0,0.0,0.0]
[1712727043381,79.86,69318.9107,8.7,0.0,0.0,0.0]
[1712727048415,79.86,69308.2183,8.7,0.0,0.0,0.0]
[1712727053451,79.86,69308.9458,8.7,0.0,0.0,0.0]
[1712727058487,79.86,69307.3418,8.7,0.0,0.0,0.0]
[1712727063522,79.86,69292.1217,8.7,0.0,0.0,0.0]
[1712727068557,79.86,69292.2769,8.7,0.0,0.0,0.0]
[1712727073594,79.86,69298.5047,8.7,0.0,0.0,0.0]
[1712727078628,79.86,69308.0225,8.7,0.0,0.0,0.0]
[1712727083662,79.86,69320.7621,8.7,0.0,0.0,0.0]
[1712727088697,79.86,69320.9695,8.7,0.0,0.0,0.0]
[1712727093732,79.86,69322.7194,8.7,0.0,0.0,0.0]
[1712727098767,79.86,69318.952,8.7,0.0,0.0,0.0]
[1712727103802,79.86,69315.2909,8.7,0.0,0.0,0.0]
[1712727108837,79.86,69313.2822,8.7,0.0,0.0,0.0]
[1712727114179,79.86,69320.5632,8.7,0.0,0.0,0.0]
[1712727119915,79.86,69318.4121,8.7,0.0,0.0,0.0]
[1712727124949,79.86,69313.9717,8.7,0.0,0.0,0.0]
[1712727129985,79.86,69309.2767,8.7,0.0,0.0,0.0]
[1712727135021,79.86,69308.0825,8.7,0.0,0.0,0.0]
[1712727140055,79.86,69304.4172,8.7,0.0,0.0,0.0]
[1712727145092,79.86,69312.635,8.7,0.0,0.0,0.0]
[1712727150128,79.86,69314.7071,8.7,0.0,0.0,0.0]
[1712727155164,79.86,69316.5302,8.7,0.0,0.0,0.0]
[1712727160200,79.86,69319.8822,8.7,0.0,0.0,0.0]
[1712727165236,79.86,69321.9982,8.7,0.0,0.0,0.0]
[1712727170269,79.86,69322.6671,8.7,0.0,0.0,0.0]
[1712727175311,79.86,69328.8479,8.7,0.0,0.0,0.0]
[1712727180346,79.86,69327.9506,8.7,0.0,0.0,0.0]
[1712727185381,79.86,69315.4672,8.7,0.0,0.0,0.0]
[1712727190419,79.86,69317.3078,8.7,0.0,0.0,0.0]
[1712727195452,79.86,69316.6677,8.7,0.0,0.0,0.0]
[1712727200487,79.86,69315.5688,8.7,0.0,0.0,0.0]
[1712727205522,79.86,69315.3932,8.7,0.0,0.0,0.0]
[1712727210557,79.86,69314.5316,8.7,0.0,0.0,0.0]
[1712727215592,79.86,69309.9333,8.7,0.0,0.0,0.0]
[1712727220627,79.86,69309.5402,8.7,0.0,0.0,0.0]
[1712727225662,79.86,69315.0225,8.7,0.0,0.0,0.0]
[1712727230698,79.86,69312.1783,8.7,0.0,0.0,0.0]
[1712727235733,79.86,69310.4596,8.7,0.0,0.0,0.0]
[1712727240767,79.86,69310.3975,8.7,0.0,0.0,0.0]
[1712727245802,79.86,69320.0021,8.7,0.0,0.0,0.0]
[1712727250839,79.86,69336.2051,8.7,0.0,0.0,0.0]
[1712727255872,79.86,69336.2117,8.7,0.0,0.0,0.0]
[1712727260906,79.86,69347.4933,8.7,0.0,0.0,0.0]
[1712727265941,79.86,69347.5891,8.7,0.0,0.0,0.0]
[1712727270980,79.86,69347.179,8.7,0.0,0.0,0.0]
[1712727276016,79.86,69342.8534,8.7,0.0,0.0,0.0]
[1712727281051,79.86,69343.3699,8.7,0.0,0.0,0.0]
[1712727286085,79.86,69345.3293,8.7,0.0,0.0,0.0]
[1712727291120,79.86,69348.8806,8.7,0.0,0.0,0.0]
[1712727296156,79.86,69358.833,8.7,0.0,0.0,0.0]
[1712727301196,79.86,69349.9062,8.7,0.0,0.0,0.0]
[1712727306230,79.86,69351.0527,8.7,0.0,0.0,0.0]
[1712727311264,79.86,69339.5074,8.7,0.0,0.0,0.0]
[1712727316298,79.86,69347.2201,8.7,0.0,0.0,0.0]
[1712727321334,79.86,69363.2933,8.7,0.0,0.0,0.0]
[1712727326373,79.86,69363.9225,8.7,0.0,0.0,0.0]
[1712727331407,79.86,69365.6606,8.7,0.0,0.0,0.0]
[1712727336443,79.86,69388.951,8.7,0.0,0.0,0.0]
[1712727341478,79.86,69384.1506,8.7,0.0,0.0,0.0]
[1712727346515,79.86,69386.9941,8.7,0.0,0.0,0.0]
[1712727351552,79.86,69379.5432,8.7,0.0,0.0,0.0]
[1712727356585,79.86,69375.6422,8.7,0.0,0.0,0.0]
[1712727361620,79.86,69381.2445,8.7,0.0,0.0,0.0]
[1712727366655,79.86,69376.9358,8.7,0.0,0.0,0.0]
[1712727371692,79.86,69376.9833,8.7,0.0,0.0,0.0]
[1712727376725,79.86,69372.3999,8.7,0.0,0.0,0.0]
[1712727381760,79.86,69371.1531,8.7,0.0,0.0,0.0]
[1712727386795,79.86,69374.343,8.7,0.0,0.0,0.0]
[1712727391831,79.86,69360.4359,8.7,0.0,0.0,0.0]
[1712727396866,79.86,69353.5127,8.7,0.0,0.0,0.0]
[1712727401902,79.86,69343.3058,8.7,0.0,0.0,0.0]
[1712727406936,79.86,69343.7407,8.7,0.0,0.0,0.0]
[1712727411971,79.86,69342.1709,8.7,0.0,0.0,0.0]
[1712727417006,79.86,69334.1117,8.7,0.0,0.0,0.0]
[1712727422042,79.86,69328.4458,8.7,0.0,0.0,0.0]
[1712727427078,79.86,69346.0952,8.7,0.0,0.0,0.0]
[1712727432113,79.86,69352.456,8.7,0.0,0.0,0.0]
[1712727437147,79.86,69351.1005,8.7,0.0,0.0,0.0]
[1712727442183,79.86,69340.251,8.7,0.0,0.0,0.0]
[1712727447218,79.86,69328.5425,8.7,0.0,0.0,0.0]
[1712727452253,79.86,69330.8291,8.7,0.0,0.0,0.0]
[1712727457289,79.86,69328.1501,8.7,0.0,0.0,0.0]
[1712727462321,79.86,69325.02,8.7,0.0,0.0,0.0]
[1712727467357,79.86,69319.5885,8.7,0.0,0.0,0.0]
[1712727472393,79.86,69318.7494,8.7,0.0,0.0,0.0]
[1712727477426,79.86,69296.1901,8.7,0.0,0.0,0.0]
[1712727482462,79.86,69308.7915,8.7,0.0,0.0,0.0]
[1712727487503,79.86,69312.9998,8.7,0.0,0.0,0.0]
[1712727492538,79.86,69311.5037,8.7,0.0,0.0,0.0]
[1712727497575,79.86,69303.3912,8.7,0.0,0.0,0.0]
[1712727502607,79.86,69303.9093,8.7,0.0,0.0,0.0]
[1712727507654,79.86,69316.2963,8.7,0.0,0.0,0.0]
[1712727512689,79.86,69320.5747,8.7,0.0,0.0,0.0]
[1712727517725,79.86,69304.9533,8.7,0.0,0.0,0.0]
[1712727522760,79.86,69302.9413,8.7,0.0,0.0,0.0]
[1712727527794,79.86,69299.2462,8.7,0.0,0.0,0.0]
[1712727532829,79.86,69304.5465,8.7,0.0,0.0,0.0]
[1712727537864,79.86,69309.9966,8.7,0.0,0.0,0.0]
[1712727542899,79.86,69311.8977,8.7,0.0,0.0,0.0]
[1712727547934,79.86,69307.3675,8.7,0.0,0.0,0.0]
[1712727552969,79.86,69311.9698,8.7,0.0,0.0,0.0]
[1712727558003,79.86,69320.0015,8.7,0.0,0.0,0.0]
[1712727563039,79.86,69312.1149,8.7,0.0,0.0,0.0]
[1712727568075,79.86,69314.5069,8.7,0.0,0.0,0.0]
[1712727573110,79.86,69318.7926,8.7,0.0,0.0,0.0]
[1712727578144,79.86,69319.3761,8.7,0.0,0.0,0.0]
[1712727583180,79.86,69313.0621,8.7,0.0,0.0,0.0]
[1712727588215,79.86,69312.7834,8.7,0.0,0.0,0.0]
[1712727593250,79.86,69313.8663,8.7,0.0,0.0,0.0]
[1712727598287,79.86,69312.6252,8.7,0.0,0.0,0.0]
[1712727603319,79.86,69310.9673,8.7,0.0,0.0,0.0]
[1712727608354,79.86,69311.8419,8.7,0.0,0.0,0.0]
[1712727613391,79.86,69315.8338,8.7,0.0,0.0,0.0]
[1712727618424,79.86,69311.291,8.7,0.0,0.0,0.0]
[1712727623459,79.86,69309.623,8.7,0.0,0.0,0.0]
[1712727628496,79.86,69314.614,8.7,0.0,0.0,0.0]
[1712727633530,79.86,69311.4674,8.7,0.0,0.0,0.0]
[1712727638566,79.86,69308.2851,8.7,0.0,0.0,0.0]
[1712727644607,79.86,69279.6589,8.7,0.0,0.0,0.0]
[1712727649641,79.86,69279.5639,8.7,0.0,0.0,0.0]
[1712727654677,79.86,69275.9822,8.7,0.0,0.0,0.0]
[1712727659715,79.86,69276.9295,8.7,0.0,0.0,0.0]
[1712727664747,79.86,69268.3413,8.7,0.0,0.0,0.0]
[1712727669782,79.86,69271.1569,8.7,0.0,0.0,0.0]
[1712727674821,79.86,69281.2892,8.7,0.0,0.0,0.0]
[1712727679861,79.86,69286.4011,8.7,0.0,0.0,0.0]
[1712727684897,79.86,69292.8938,8.7,0.0,0.0,0.0]
[1712727689930,79.86,69295.5186,8.7,0.0,0.0,0.0]
[1712727694965,79.86,69300.7738,8.7,0.0,0.0,0.0]
[1712727700000,79.86,69308.2404,8.7,0.0,0.0,0.0]
[1712727705036,79.86,69309.3932,8.7,0.0,0.0,0.0]
[1712727710070,79.86,69309.0441,8.7,0.0,0.0,0.0]
[1712727715105,79.86,69305.2691,8.7,0.0,0.0,0.0]
[1712727720179,79.86,69303.5746,8.7,0.0,0.0,0.0]
[1712727726180,79.86,69313.6665,8.7,0.0,0.0,0.0]
[1712727731218,79.86,69321.433,8.7,0.0,0.0,0.0]
[1712727736253,79.86,69324.464,8.7,0.0,0.0,0.0]
[1712727741289,79.86,69326.8386,8.7,0.0,0.0,0.0]
[1712727746323,79.86,69338.4491,8.7,0.0,0.0,0.0]
[1712727751357,79.86,69336.3341,8.7,0.0,0.0,0.0]
[1712727756392,79.86,69341.6841,8.7,0.0,0.0,0.0]
[1712727761427,79.86,69344.4569,8.7,0.0,0.0,0.0]
[1712727766463,79.86,69352.0347,8.7,0.0,0.0,0.0]
[1712727771498,79.86,69352.8297,8.7,0.0,0.0,0.0]
[1712727776533,79.86,69357.0384,8.7,0.0,0.0,0.0]
[1712727781567,79.86,69354.452,8.7,0.0,0.0,0.0]
[1712727786602,79.86,69354.1492,8.7,0.0,0.0,0.0]
[1712727791639,79.86,69354.7223,8.7,0.0,0.0,0.0]
[1712727796675,79.86,69354.0755,8.7,0.0,0.0,0.0]
[1712727801711,79.86,69346.9862,8.7,0.0,0.0,0.0]
[1712727806747,79.86,69345.7564,8.7,0.0,0.0,0.0]
[1712727811782,79.86,69336.5986,8.7,0.0,0.0,0.0]
[1712727816821,79.86,69331.5364,8.7,0.0,0.0,0.0]
[1712727821857,79.86,69331.7719,8.7,0.0,0.0,0.0]
[1712727826890,79.86,69332.9419,8.7,0.0,0.0,0.0]
[1712727831926,79.86,69341.7909,8.7,0.0,0.0,0.0]
[1712727836963,79.86,69343.1659,8.7,0.0,0.0,0.0]
[1712727842001,79.86,69342.1277,8.7,0.0,0.0,0.0]
[1712727847038,79.86,69343.1163,8.7,0.0,0.0,0.0]
[1712727852073,79.86,69341.9568,8.7,0.0,0.0,0.0]
[1712727857109,79.86,69348.3622,8.7,0.0,0.0,0.0]
[1712727862142,79.86,69348.7148,8.7,0.0,0.0,0.0]
[1712727867179,79.86,69355.066,8.7,0.0,0.0,0.0]
[1712727872213,79.86,69355.2523,8.7,0.0,0.0,0.0]
[1712727877249,79.86,69356.6531,8.7,0.0,0.0,0.0]
[1712727882283,79.86,69362.0478,8.7,0.0,0.0,0.0]
[1712727887319,79.86,69362.9744,8.7,0.0,0.0,0.0]
[1712727892355,79.86,69362.7551,8.7,0.0,0.0,0.0]
[1712727897391,79.86,69363.3958,8.7,0.0,0.0,0.0]
[1712727902425,79.86,69373.2058,8.7,0.0,0.0,0.0]
[1712727907459,79.86,69383.1767,8.7,0.0,0.0,0.0]
[1712727912495,79.86,69367.4632,8.7,0.0,0.0,0.0]
[1712727917528,79.86,69366.2841,8.7,0.0,0.0,0.0]
[1712727922564,79.86,69366.5418,8.7,0.0,0.0,0.0]
[1712727927600,79.86,69356.6639,8.7,0.0,0.0,0.0]
[1712727933179,79.86,69341.1175,8.7,0.0,0.0,0.0]
[1712727938728,79.86,69361.1965,8.7,0.0,0.0,0.0]
[1712727943763,79.86,69363.8423,8.7,0.0,0.0,0.0]
[1712727948799,79.86,69362.555,8.7,0.0,0.0,0.0]
[1712727953834,79.86,69342.9641,8.7,0.0,0.0,0.0]
[1712727958869,79.86,69333.6952,8.7,0.0,0.0,0.0]
[1712727963903,79.86,69346.6858,8.7,0.0,0.0,0.0]
[1712727968937,79.86,69353.096,8.7,0.0,0.0,0.0]
[1712727973974,79.86,69332.462,8.7,0.0,0.0,0.0]
[1712727979009,79.86,69336.4903,8.7,0.0,0.0,0.0]
[1712727984043,79.86,69336.0927,8.7,0.0,0.0,0.0]
[1712727989080,79.86,69333.0851,8.7,0.0,0.0,0.0]
[1712727994116,79.86,69322.6739,8.7,0.0,0.0,0.0]
[1712727999151,79.86,69313.2266,8.7,0.0,0.0,0.0]
[1712728004184,79.86,69312.7895,8.7,0.0,0.0,0.0]
[1712728009219,79.86,69314.456,8.7,0.0,0.0,0.0]
[1712728014253,79.86,69310.5398,8.7,0.0,0.0,0.0]
[1712728019288,79.86,69298.35,8.7,0.0,0.0,0.0]
[1712728024324,79.86,69290.6974,8.7,0.0,0.0,0.0]
[1712728029359,79.86,69286.1308,8.7,0.0,0.0,0.0]
[1712728034395,79.86,69273.1754,8.7,0.0,0.0,0.0]
[1712728039429,79.86,69269.5418,8.7,0.0,0.0,0.0]
[1712728044464,79.86,69273.4524,8.7,0.0,0.0,0.0]
[1712728049499,79.86,69281.0911,8.7,0.0,0.0,0.0]
[1712728054534,79.86,69281.5042,8.7,0.0,0.0,0.0]
[1712728059569,79.86,69282.4952,8.7,0.0,0.0,0.0]
[1712728064605,79.86,69291.0951,8.7,0.0,0.0,0.0]
[1712728069638,79.86,69291.5233,8.7,0.0,0.0,0.0]
[1712728074675,79.86,69319.1818,8.7,0.0,0.0,0.0]
[1712728079709,79.86,69318.1677,8.7,0.0,0.0,0.0]
[1712728084744,79.86,69313.8018,8.7,0.0,0.0,0.0]
[1712728089779,79.86,69315.0665,8.7,0.0,0.0,0.0]
[1712728094815,79.86,69314.4093,8.7,0.0,0.0,0.0]
[1712728099848,79.86,69319.1943,8.7,0.0,0.0,0.0]
[1712728104885,79.86,69326.3689,8.7,0.0,0.0,0.0]
[1712728109920,79.86,69336.0878,8.7,0.0,0.0,0.0]
[1712728114989,79.86,69334.6935,8.7,0.0,0.0,0.0]
[1712728120025,79.86,69334.4657,8.7,0.0,0.0,0.0]
[1712728125059,79.86,69328.4045,8.7,0.0,0.0,0.0]
[1712728130096,79.86,69329.6585,8.7,0.0,0.0,0.0]
[1712728135132,79.86,69328.6485,8.7,0.0,0.0,0.0]
[1712728140167,79.86,69328.4242,8.7,0.0,0.0,0.0]
[1712728145199,79.86,69338.7927,8.7,0.0,0.0,0.0]
[1712728150236,79.86,69335.3394,8.7,0.0,0.0,0.0]
[1712728155269,79.86,69348.43,8.7,0.0,0.0,0.0]
[1712728160304,79.86,69355.7313,8.7,0.0,0.0,0.0]
[1712728165341,79.86,69353.8909,8.7,0.0,0.0,0.0]
[1712728170374,79.86,69356.3526,8.7,0.0,0.0,0.0]
[1712728175409,79.86,69357.1318,8.7,0.0,0.0,0.0]
[1712728180445,79.86,69356.3556,8.7,0.0,0.0,0.0]
[1712728185480,79.86,69357.6303,8.7,0.0,0.0,0.0]
[1712728190515,79.86,69366.7124,8.7,0.0,0.0,0.0]
[1712728195550,79.86,69374.1702,8.7,0.0,0.0,0.0]
[1712728200584,79.86,69375.1706,8.7,0.0,0.0,0.0]
[1712728205618,79.86,69379.9088,8.7,0.0,0.0,0.0]
[1712728210654,79.86,69377.7748,8.7,0.0,0.0,0.0]
[1712728215692,79.86,69382.3839,8.7,0.0,0.0,0.0]
[1712728220724,79.86,69381.9978,8.7,0.0,0.0,0.0]
[1712728225763,79.86,69379.1796,8.7,0.0,0.0,0.0]
[1712728230799,79.86,69374.3122,8.7,0.0,0.0,0.0]
[1712728235835,79.86,69372.3527,8.7,0.0,0.0,0.0]
[1712728240886,79.86,69368.1818,8.7,0.0,0.0,0.0]
[1712728245921,79.86,69362.2241,8.7,0.0,0.0,0.0]
[1712728250958,79.86,69361.9773,8.7,0.0,0.0,0.0]
[1712728255992,79.86,69364.5304,8.7,0.0,0.0,0.0]
[1712728261029,79.86,69357.7989,8.7,0.0,0.0,0.0]
[1712728266064,79.86,69365.3257,8.7,0.0,0.0,0.0]
[1712728271098,79.86,69367.4135,8.7,0.0,0.0,0.0]
[1712728276134,79.86,69374.3993,8.7,0.0,0.0,0.0]
[1712728281169,79.86,69377.4825,8.7,0.0,0.0,0.0]
[1712728286205,79.86,69371.4643,8.7,0.0,0.0,0.0]
[1712728291240,79.86,69368.3804,8.7,0.0,0.0,0.0]
[1712728296276,79.86,69371.0033,8.7,0.0,0.0,0.0]
[1712728301312,79.86,69366.5637,8.7,0.0,0.0,0.0]
[1712728306347,79.86,69363.7489,8.7,0.0,0.0,0.0]
[1712728311381,79.86,69348.3316,8.7,0.0,0.0,0.0]
[1712728316416,79.86,69347.7352,8.7,0.0,0.0,0.0]
[1712728321451,79.86,69350.5632,8.7,0.0,0.0,0.0]
[1712728326487,79.86,69351.0452,8.7,0.0,0.0,0.0]
[1712728331524,79.86,69345.9183,8.7,0.0,0.0,0.0]
[1712728336569,79.86,69346.1986,8.7,0.0,0.0,0.0]
[1712728341604,79.86,69345.907,8.7,0.0,0.0,0.0]
[1712728346643,79.86,69333.8301,8.7,0.0,0.0,0.0]
[1712728351679,79.86,69332.5543,8.7,0.0,0.0,0.0]
[1712728356710,79.86,69344.1154,8.7,0.0,0.0,0.0]
[1712728361744,79.86,69346.3505,8.7,0.0,0.0,0.0]
[1712728366780,79.86,69343.2793,8.7,0.0,0.0,0.0]
[1712728371816,79.86,69344.9115,8.7,0.0,0.0,0.0]
[1712728376849,79.86,69345.6369,8.7,0.0,0.0,0.0]
[1712728381885,79.86,69342.9447,8.7,0.0,0.0,0.0]
[1712728386920,79.86,69344.3374,8.7,0.0,0.0,0.0]
[1712728391954,79.86,69345.368,8.7,0.0,0.0,0.0]
[1712728396991,79.86,69346.3131,8.7,0.0,0.0,0.0]
[1712728402026,79.86,69346.8735,8.7,0.0,0.0,0.0]
[1712728407062,79.86,69342.1929,8.7,0.0,0.0,0.0]
[1712728412095,79.86,69340.4181,8.7,0.0,0.0,0.0]
[1712728417132,79.86,69336.9,8.7,0.0,0.0,0.0]
[1712728422165,79.86,69343.8941,8.7,0.0,0.0,0.0]
[1712728427201,79.86,69353.298,8.7,0.0,0.0,0.0]
[1712728432236,79.86,69351.3213,8.7,0.0,0.0,0.0]
[1712728437272,79.86,69345.4778,8.7,0.0,0.0,0.0]
[1712728442306,79.86,69348.1101,8.7,0.0,0.0,0.0]
[1712728447342,79.86,69348.7759,8.7,0.0,0.0,0.0]
[1712728452378,79.86,69351.1841,8.7,0.0,0.0,0.0]
[1712728457413,79.86,69345.8079,8.7,0.0,0.0,0.0]
[1712728463453,79.86,69345.7429,8.7,0.0,0.0,0.0]
[1712728468492,79.86,69345.1825,8.7,0.0,0.0,0.0]
[1712728473524,79.86,69345.9171,8.7,0.0,0.0,0.0]
[1712728478559,79.86,69345.3344,8.7,0.0,0.0,0.0]
[1712728483594,79.86,69343.664,8.7,0.0,0.0,0.0]
[1712728488631,79.86,69345.0893,8.7,0.0,0.0,0.0]
[1712728493667,79.86,69343.3193,8.7,0.0,0.0,0.0]
[1712728498700,79.86,69339.018,8.7,0.0,0.0,0.0]
[1712728503747,79.86,69337.2315,8.7,0.0,0.0,0.0]
[1712728508787,79.86,69308.3135,8.7,0.0,0.0,0.0]
[1712728513818,79.86,69292.7231,8.7,0.0,0.0,0.0]
[1712728518855,79.86,69289.7899,8.7,0.0,0.0,0.0]
[1712728523888,79.86,69287.709,8.7,0.0,0.0,0.0]
[1712728528924,79.86,69295.7011,8.7,0.0,0.0,0.0]
[1712728533959,79.86,69297.0688,8.7,0.0,0.0,0.0]
[1712728538995,79.86,69321.6367,8.7,0.0,0.0,0.0]
[1712728544028,79.86,69319.3188,8.7,0.0,0.0,0.0]
[1712728551077,79.86,69320.2303,8.7,0.0,0.0,0.0]
[1712728556113,79.86,69315.4196,8.7,0.0,0.0,0.0]
[1712728561146,79.86,69292.9023,8.7,0.0,0.0,0.0]
[1712728566180,79.86,69287.9457,8.7,0.0,0.0,0.0]
[1712728571216,79.86,69271.3408,8.7,0.0,0.0,0.0]
[1712728576252,79.86,69272.559,8.7,0.0,0.0,0.0]
[1712728581287,79.86,69273.9813,8.7,0.0,0.0,0.0]
[1712728586322,79.86,69269.4234,8.7,0.0,0.0,0.0]
[1712728591358,79.86,69264.4753,8.7,0.0,0.0,0.0]
[1712728596393,79.86,69257.0982,8.7,0.0,0.0,0.0]
[1712728601428,79.86,69254.9758,8.7,0.0,0.0,0.0]
[1712728606466,79.86,69255.7269,8.7,0.0,0.0,0.0]
[1712728611500,79.86,69235.7889,8.7,0.0,0.0,0.0]
[1712728616536,79.86,69246.7929,8.7,0.0,0.0,0.0]
[1712728621571,79.86,69245.9225,8.7,0.0,0.0,0.0]
[1712728626605,79.86,69244.6212,8.7,0.0,0.0,0.0]
[1712728631643,79.86,69242.5032,8.7,0.0,0.0,0.0]
[1712728636678,79.86,69242.7146,8.7,0.0,0.0,0.0]
[1712728641712,79.86,69243.8442,8.7,0.0,0.0,0.0]
[1712728646747,79.86,69242.4162,8.7,0.0,0.0,0.0]
[1712728651781,79.86,69241.2063,8.7,0.0,0.0,0.0]
[1712728656819,79.86,69241.3572,8.7,0.0,0.0,0.0]
[1712728661850,79.86,69235.2319,8.7,0.0,0.0,0.0]
[1712728666888,79.86,69246.6808,8.7,0.0,0.0,0.0]
[1712728671927,79.86,69247.9197,8.7,0.0,0.0,0.0]
[1712728676963,79.86,69250.4061,8.7,0.0,0.0,0.0]
[1712728681999,79.86,69248.3959,8.7,0.0,0.0,0.0]
[1712728687033,79.86,69251.5145,8.7,0.0,0.0,0.0]
[1712728692066,79.86,69242.7023,8.7,0.0,0.0,0.0]
[1712728697103,79.86,69241.639,8.7,0.0,0.0,0.0]
[1712728702136,79.86,69234.7665,8.7,0.0,0.0,0.0]
[1712728707173,79.86,69238.5377,8.7,0.0,0.0,0.0]
[1712728712209,79.86,69239.0185,8.7,0.0,0.0,0.0]
[1712728717245,79.86,69240.1432,8.7,0.0,0.0,0.0]
[1712728722277,79.86,69253.6462,8.7,0.0,0.0,0.0]
[1712728727312,79.86,69254.3088,8.7,0.0,0.0,0.0]
[1712728732347,79.86,69260.6281,8.7,0.0,0.0,0.0]
[1712728737383,79.86,69260.1439,8.7,0.0,0.0,0.0]
[1712728742418,79.86,69249.6223,8.7,0.0,0.0,0.0]
[1712728747454,79.86,69252.1243,8.7,0.0,0.0,0.0]
[1712728752487,79.86,69253.377,8.7,0.0,0.0,0.0]
[1712728758179,79.86,69255.0781,8.7,0.0,0.0,0.0]
[1712728763565,79.86,69254.953,8.7,0.0,0.0,0.0]
[1712728768600,79.86,69252.8022,8.7,0.0,0.0,0.0]
[1712728773636,79.86,69250.3199,8.7,0.0,0.0,0.0]
[1712728778669,79.86,69250.6644,8.7,0.0,0.0,0.0]
[1712728783705,79.86,69248.0396,8.7,0.0,0.0,0.0]
[1712728788741,79.86,69236.5555,8.7,0.0,0.0,0.0]
[1712728793775,79.86,69233.8974,8.7,0.0,0.0,0.0]
[1712728798809,79.86,69242.4809,8.7,0.0,0.0,0.0]
[1712728803844,79.86,69249.4147,8.7,0.0,0.0,0.0]
[1712728808879,79.86,69250.1573,8.7,0.0,0.0,0.0]
[1712728813917,79.86,69265.2773,8.7,0.0,0.0,0.0]
[1712728818954,79.86,69268.9366,8.7,0.0,0.0,0.0]
[1712728823988,79.86,69275.8675,8.7,0.0,0.0,0.0]
[1712728829024,79.86,69275.8712,8.7,0.0,0.0,0.0]
[1712728834069,79.86,69273.651,8.7,0.0,0.0,0.0]
[1712728839105,79.86,69253.196,8.7,0.0,0.0,0.0]
[1712728844139,79.86,69252.3166,8.7,0.0,0.0,0.0]
[1712728849176,79.86,69253.8164,8.7,0.0,0.0,0.0]
[1712728854180,79.86,69255.3993,8.7,0.0,0.0,0.0]
[1712728859244,79.86,69257.4103,8.7,0.0,0.0,0.0]
[1712728864279,79.86,69254.7696,8.7,0.0,0.0,0.0]
[1712728869315,79.86,69251.9009,8.7,0.0,0.0,0.0]
[1712728874350,79.86,69251.3003,8.7,0.0,0.0,0.0]
[1712728879385,79.86,69252.7509,8.7,0.0,0.0,0.0]
[1712728884419,79.86,69253.7231,8.7,0.0,0.0,0.0]
[1712728889454,79.86,69252.583,8.7,0.0,0.0,0.0]
[1712728894489,79.86,69247.5171,8.7,0.0,0.0,0.0]
[1712728899524,79.86,69247.782,8.7,0.0,0.0,0.0]
[1712728905180,79.86,69248.9862,8.7,0.0,0.0,0.0]
[1712728910603,79.86,69250.7875,8.7,0.0,0.0,0.0]
[1712728915643,79.86,69251.6778,8.7,0.0,0.0,0.0]
[1712728920672,79.86,69251.2992,8.7,0.0,0.0,0.0]
[1712728925707,79.86,69251.9178,8.7,0.0,0.0,0.0]
[1712728930741,79.86,69253.4883,8.7,0.0,0.0,0.0]
[1712728935777,79.86,69251.5759,8.7,0.0,0.0,0.0]
[1712728940811,79.86,69251.807,8.7,0.0,0.0,0.0]
[1712728945848,79.86,69254.7399,8.7,0.0,0.0,0.0]
[1712728950884,79.86,69278.1053,8.7,0.0,0.0,0.0]
[1712728955918,79.86,69279.423,8.7,0.0,0.0,0.0]
[1712728960953,79.86,69266.801,8.7,0.0,0.0,0.0]
[1712728965989,79.86,69263.5968,8.7,0.0,0.0,0.0]
[1712728971023,79.86,69261.8567,8.7,0.0,0.0,0.0]
[1712728976058,79.86,69261.5047,8.7,0.0,0.0,0.0]
[1712728981093,79.86,69262.5286,8.7,0.0,0.0,0.0]
[1712728986129,79.86,69261.5785,8.7,0.0,0.0,0.0]
[1712728992170,79.86,69261.0988,8.7,0.0,0.0,0.0]
[1712728998179,79.86,69261.4448,8.7,0.0,0.0,0.0]
[1712729003259,79.86,69261.1328,8.7,0.0,0.0,0.0]
[1712729008295,79.86,69260.6656,8.7,0.0,0.0,0.0]
[1712729013330,79.86,69261.9943,8.7,0.0,0.0,0.0]
[1712729018365,79.86,69261.9644,8.7,0.0,0.0,0.0]
[1712729023400,79.86,69261.2403,8.7,0.0,0.0,0.0]
[1712729028435,79.86,69260.0686,8.7,0.0,0.0,0.0]
[1712729034179,79.86,69259.2754,8.7,0.0,0.0,0.0]
[1712729039511,79.86,69261.0289,8.7,0.0,0.0,0.0]
[1712729044549,79.86,69259.6043,8.7,0.0,0.0,0.0]
[1712729049581,79.86,69263.831,8.7,0.0,0.0,0.0]
[1712729054617,79.86,69274.8707,8.7,0.0,0.0,0.0]
[1712729059651,79.86,69274.2338,8.7,0.0,0.0,0.0]
[1712729064686,79.86,69259.1534,8.7,0.0,0.0,0.0]
[1712729069721,79.86,69261.1204,8.7,0.0,0.0,0.0]
[1712729074757,79.86,69257.9811,8.7,0.0,0.0,0.0]
[1712729079791,79.86,69259.5258,8.7,0.0,0.0,0.0]
[1712729084827,79.86,69260.8463,8.7,0.0,0.0,0.0]
[1712729089863,79.86,69260.2179,8.7,0.0,0.0,0.0]
[1712729094897,79.86,69259.613,8.7,0.0,0.0,0.0]
[1712729099931,79.86,69261.7565,8.7,0.0,0.0,0.0]
[1712729104968,79.86,69264.4635,8.7,0.0,0.0,0.0]
[1712729110002,79.86,69273.5262,8.7,0.0,0.0,0.0]
[1712729115037,79.86,69272.2305,8.7,0.0,0.0,0.0]
[1712729120071,79.86,69272.8666,8.7,0.0,0.0,0.0]
[1712729125108,79.86,69275.3378,8.7,0.0,0.0,0.0]
[1712729130142,79.86,69274.9475,8.7,0.0,0.0,0.0]
[1712729135178,79.86,69275.226,8.7,0.0,0.0,0.0]
[1712729140213,79.86,69276.2232,8.7,0.0,0.0,0.0]
[1712729145248,79.86,69286.6977,8.7,0.0,0.0,0.0]
[1712729150283,79.86,69290.5336,8.7,0.0,0.0,0.0]
[1712729155318,79.86,69292.4064,8.7,0.0,0.0,0.0]
[1712729160353,79.86,69291.6323,8.7,0.0,0.0,0.0]
[1712729166179,79.86,69292.7455,8.7,0.0,0.0,0.0]
[1712729171439,79.86,69291.5058,8.7,0.0,0.0,0.0]
[1712729176475,79.86,69282.9611,8.7,0.0,0.0,0.0]
[1712729181510,79.86,69285.9674,8.7,0.0,0.0,0.0]
[1712729186544,79.86,69285.2228,8.7,0.0,0.0,0.0]
[1712729191578,79.86,69287.4968,8.7,0.0,0.0,0.0]
[1712729196613,79.86,69290.76,8.7,0.0,0.0,0.0]
[1712729201650,79.86,69291.0925,8.7,0.0,0.0,0.0]
[1712729206684,79.86,69295.4575,8.7,0.0,0.0,0.0]
[1712729211719,79.86,69296.4179,8.7,0.0,0.0,0.0]
[1712729216753,79.86,69295.6995,8.7,0.0,0.0,0.0]
[1712729221790,79.86,69295.6818,8.7,0.0,0.0,0.0]
[1712729226826,79.86,69283.4891,8.7,0.0,0.0,0.0]
[1712729231863,79.86,69280.9188,8.7,0.0,0.0,0.0]
[1712729236894,79.86,69288.7961,8.7,0.0,0.0,0.0]
[1712729241928,79.86,69291.8594,8.7,0.0,0.0,0.0]
[1712729246963,79.86,69291.566,8.7,0.0,0.0,0.0]
[1712729251999,79.86,69305.7423,8.7,0.0,0.0,0.0]
[1712729257032,79.86,69305.8681,8.7,0.0,0.0,0.0]
[1712729262068,79.86,69308.1755,8.7,0.0,0.0,0.0]
[1712729267104,79.86,69307.5806,8.7,0.0,0.0,0.0]
[1712729272139,79.86,69311.8932,8.7,0.0,0.0,0.0]
[1712729277175,79.86,69310.1678,8.7,0.0,0.0,0.0]
[1712729282209,79.86,69308.3298,8.7,0.0,0.0,0.0]
[1712729287243,79.86,69310.5455,8.7,0.0,0.0,0.0]
[1712729292279,79.86,69313.037,8.7,0.0,0.0,0.0]
[1712729297313,79.86,69313.127,8.7,0.0,0.0,0.0]
[1712729302348,79.86,69315.7029,8.7,0.0,0.0,0.0]
[1712729307383,79.86,69309.2947,8.7,0.0,0.0,0.0]
[1712729312419,79.86,69309.2827,8.7,0.0,0.0,0.0]
[1712729319179,79.86,69308.8399,8.7,0.0,0.0,0.0]
[1712729324502,79.86,69308.4564,8.7,0.0,0.0,0.0]
[1712729330544,79.86,69308.435,8.7,0.0,0.0,0.0]
[1712729335584,79.86,69309.6309,8.7,0.0,0.0,0.0]
[1712729340619,79.86,69311.6151,8.7,0.0,0.0,0.0]
[1712729345654,79.86,69314.0907,8.7,0.0,0.0,0.0]
[1712729350690,79.86,69313.1808,8.7,0.0,0.0,0.0]
[1712729355725,79.86,69313.1886,8.7,0.0,0.0,0.0]
[1712729360759,79.86,69305.3901,8.7,0.0,0.0,0.0]
[1712729365795,79.86,69302.8557,8.7,0.0,0.0,0.0]
[1712729370830,79.86,69302.7841,8.7,0.0,0.0,0.0]
[1712729375864,79.86,69289.6301,8.7,0.0,0.0,0.0]
[1712729381905,79.86,69292.4614,8.7,0.0,0.0,0.0]
[1712729386941,79.86,69291.4677,8.7,0.0,0.0,0.0]
[1712729391978,79.86,69291.6722,8.7,0.0,0.0,0.0]
[1712729397011,79.86,69297.1633,8.7,0.0,0.0,0.0]
[1712729402047,79.86,69303.9229,8.7,0.0,0.0,0.0]
[1712729407081,79.86,69309.4093,8.7,0.0,0.0,0.0]
[1712729412117,79.86,69316.0134,8.7,0.0,0.0,0.0]
[1712729417155,79.86,69318.6227,8.7,0.0,0.0,0.0]
[1712729422189,79.86,69331.865,8.7,0.0,0.0,0.0]
[1712729427226,79.86,69325.456,8.7,0.0,0.0,0.0]
[1712729432262,79.86,69325.3126,8.7,0.0,0.0,0.0]
[1712729437299,79.86,69313.7588,8.7,0.0,0.0,0.0]
[1712729442332,79.86,69315.8664,8.7,0.0,0.0,0.0]
[1712729447369,79.86,69313.9086,8.7,0.0,0.0,0.0]
[1712729452403,79.86,69300.3958,8.7,0.0,0.0,0.0]
[1712729457438,79.86,69296.6927,8.7,0.0,0.0,0.0]
[1712729462474,79.86,69285.5478,8.7,0.0,0.0,0.0]
[1712729467508,79.86,69288.3107,8.7,0.0,0.0,0.0]
[1712729472547,79.86,69297.013,8.7,0.0,0.0,0.0]
[1712729477580,79.86,69296.7678,8.7,0.0,0.0,0.0]
[1712729482613,79.86,69294.486,8.7,0.0,0.0,0.0]
[1712729487649,79.86,69292.4575,8.7,0.0,0.0,0.0]
[1712729492684,79.86,69292.4234,8.7,0.0,0.0,0.0]
[1712729497718,79.86,69292.7593,8.7,0.0,0.0,0.0]
[1712729502758,79.86,69287.9262,8.7,0.0,0.0,0.0]
[1712729507794,79.86,69283.4121,8.7,0.0,0.0,0.0]
[1712729512829,79.86,69281.1545,8.7,0.0,0.0,0.0]
[1712729517866,79.86,69280.808,8.7,0.0,0.0,0.0]
[1712729522900,79.86,69273.6903,8.7,0.0,0.0,0.0]
[1712729527934,79.86,69268.9941,8.7,0.0,0.0,0.0]
[1712729532969,79.86,69269.0661,8.7,0.0,0.0,0.0]
[1712729538004,79.86,69267.9403,8.7,0.0,0.0,0.0]
[1712729543040,79.86,69267.9145,8.7,0.0,0.0,0.0]
[1712729548075,79.86,69267.4297,8.7,0.0,0.0,0.0]
[1712729553109,79.86,69267.1364,8.7,0.0,0.0,0.0]
[1712729558144,79.86,69264.6596,8.7,0.0,0.0,0.0]
[1712729563180,79.86,69264.037,8.7,0.0,0.0,0.0]
[1712729568215,79.86,69242.6527,8.7,0.0,0.0,0.0]
[1712729573249,79.86,69242.202,8.7,0.0,0.0,0.0]
[1712729578284,79.86,69232.9418,8.7,0.0,0.0,0.0]
[1712729583319,79.86,69236.6595,8.7,0.0,0.0,0.0]
[1712729588355,79.86,69235.9126,8.7,0.0,0.0,0.0]
[1712729593389,79.86,69232.6069,8.7,0.0,0.0,0.0]
[1712729598425,79.86,69230.42,8.7,0.0,0.0,0.0]
[1712729603460,79.86,69230.1868,8.7,0.0,0.0,0.0]
[1712729608495,79.86,69228.0592,8.7,0.0,0.0,0.0]
[1712729613530,79.86,69227.1141,8.7,0.0,0.0,0.0]
[1712729618566,79.86,69226.4141,8.7,0.0,0.0,0.0]
[1712729623600,79.86,69227.5318,8.7,0.0,0.0,0.0]
[1712729628636,79.86,69226.451,8.7,0.0,0.0,0.0]
[1712729633670,79.86,69240.7949,8.7,0.0,0.0,0.0]
[1712729638705,79.86,69239.059,8.7,0.0,0.0,0.0]
[1712729643740,79.86,69233.3815,8.7,0.0,0.0,0.0]
[1712729648775,79.86,69233.0481,8.7,0.0,0.0,0.0]
[1712729653810,79.86,69230.0337,8.7,0.0,0.0,0.0]
[1712729658845,79.86,69231.81,8.7,0.0,0.0,0.0]
[1712729663881,79.86,69232.7903,8.7,0.0,0.0,0.0]
[1712729668925,79.86,69228.798,8.7,0.0,0.0,0.0]
[1712729673958,79.86,69230.6482,8.7,0.0,0.0,0.0]
[1712729679180,79.86,69230.2524,8.7,0.0,0.0,0.0]
[1712729685036,79.86,69230.9706,8.7,0.0,0.0,0.0]
[1712729690071,79.86,69228.6769,8.7,0.0,0.0,0.0]
[1712729695106,79.86,69227.0109,8.7,0.0,0.0,0.0]
[1712729700139,79.86,69227.4641,8.7,0.0,0.0,0.0]
[1712729705176,79.86,69228.3611,8.7,0.0,0.0,0.0]
[1712729710210,79.86,69228.6369,8.7,0.0,0.0,0.0]
[1712729715245,79.86,69229.3238,8.7,0.0,0.0,0.0]
[1712729721179,79.86,69229.9132,8.7,0.0,0.0,0.0]
[1712729726323,79.86,69230.143,8.7,0.0,0.0,0.0]
[1712729731357,79.86,69230.9015,8.7,0.0,0.0,0.0]
[1712729736392,79.86,69230.64,8.7,0.0,0.0,0.0]
[1712729741426,79.86,69231.1377,8.7,0.0,0.0,0.0]
[1712729746463,79.86,69262.0299,8.7,0.0,0.0,0.0]
[1712729751498,79.86,69269.7964,8.7,0.0,0.0,0.0]
[1712729756532,79.86,69268.41,8.7,0.0,0.0,0.0]
[1712729761569,79.86,69258.224,8.7,0.0,0.0,0.0]
[1712729766605,79.86,69260.0094,8.7,0.0,0.0,0.0]
[1712729771639,79.86,69266.1067,8.7,0.0,0.0,0.0]
[1712729776674,79.86,69266.2949,8.7,0.0,0.0,0.0]
[1712729781709,79.86,69265.9156,8.7,0.0,0.0,0.0]
[1712729786742,79.86,69262.9232,8.7,0.0,0.0,0.0]
[1712729791778,79.86,69262.5583,8.7,0.0,0.0,0.0]
[1712729796813,79.86,69261.3137,8.7,0.0,0.0,0.0]
[1712729801848,79.86,69261.2722,8.7,0.0,0.0,0.0]
[1712729806883,79.86,69268.5729,8.7,0.0,0.0,0.0]
[1712729811919,79.86,69269.4981,8.7,0.0,0.0,0.0]
[1712729816953,79.86,69268.1823,8.7,0.0,0.0,0.0]
[1712729821988,79.86,69264.56,8.7,0.0,0.0,0.0]
[1712729827022,79.86,69264.1504,8.7,0.0,0.0,0.0]
[1712729832058,79.86,69263.7384,8.7,0.0,0.0,0.0]
[1712729837098,79.86,69262.9974,8.7,0.0,0.0,0.0]
[1712729843140,79.86,69265.0835,8.7,0.0,0.0,0.0]
[1712729848176,79.86,69265.4546,8.7,0.0,0.0,0.0]
[1712729853180,79.86,69264.8354,8.7,0.0,0.0,0.0]
[1712729858246,79.86,69264.6873,8.7,0.0,0.0,0.0]
[1712729863280,79.86,69264.4254,8.7,0.0,0.0,0.0]
[1712729868316,79.86,69264.1669,8.7,0.0,0.0,0.0]
[1712729874179,79.86,69264.2565,8.7,0.0,0.0,0.0]
[1712729880179,79.86,69264.8613,8.7,0.0,0.0,0.0]
[1712729885436,79.86,69269.2983,8.7,0.0,0.0,0.0]
[1712729890470,79.86,69268.0576,8.7,0.0,0.0,0.0]
[1712729895508,79.86,69267.7003,8.7,0.0,0.0,0.0]
[1712729900543,79.86,69267.8238,8.7,0.0,0.0,0.0]
[1712729905577,79.86,69268.3897,8.7,0.0,0.0,0.0]
[1712729910612,79.86,69292.4472,8.7,0.0,0.0,0.0]
[1712729915647,79.86,69297.0476,8.7,0.0,0.0,0.0]
[1712729920683,79.86,69297.0183,8.7,0.0,0.0,0.0]
[1712729925717,79.86,69298.3851,8.7,0.0,0.0,0.0]
[1712729930751,79.86,69299.2958,8.7,0.0,0.0,0.0]
[1712729935788,79.86,69297.5311,8.7,0.0,0.0,0.0]
[1712729941830,79.86,69298.0068,8.7,0.0,0.0,0.0]
[1712729946864,79.86,69297.8365,8.7,0.0,0.0,0.0]
[1712729951900,79.86,69291.8013,8.7,0.0,0.0,0.0]
[1712729956934,79.86,69294.5263,8.7,0.0,0.0,0.0]
[1712729962976,79.86,69294.2067,8.7,0.0,0.0,0.0]
[1712729968011,79.86,69290.1351,8.7,0.0,0.0,0.0]
[1712729973046,79.86,69290.4335,8.7,0.0,0.0,0.0]
[1712729978081,79.86,69290.4131,8.7,0.0,0.0,0.0]
[1712729983116,79.86,69288.9702,8.7,0.0,0.0,0.0]
[1712729988151,79.86,69285.7955,8.7,0.0,0.0,0.0]
[1712729993187,79.86,69289.8818,8.7,0.0,0.0,0.0]
[1712729998223,79.86,69291.0342,8.7,0.0,0.0,0.0]
[1712730003257,79.86,69290.9632,8.7,0.0,0.0,0.0]
[1712730008297,79.86,69293.4412,8.7,0.0,0.0,0.0]
[1712730013330,79.86,69294.9912,8.7,0.0,0.0,0.0]
[1712730018366,79.86,69294.0062,8.7,0.0,0.0,0.0]
[1712730023401,79.86,69294.0315,8.7,0.0,0.0,0.0]
[1712730028438,79.86,69294.0674,8.7,0.0,0.0,0.0]
[1712730033471,79.86,69313.7871,8.7,0.0,0.0,0.0]
[1712730039180,79.86,69316.9974,8.7,0.0,0.0,0.0]
[1712730044553,79.86,69319.5418,8.7,0.0,0.0,0.0]
[1712730049588,79.86,69317.1811,8.7,0.0,0.0,0.0]
[1712730054623,79.86,69317.8077,8.7,0.0,0.0,0.0]
[1712730059659,79.86,69316.9646,8.7,0.0,0.0,0.0]
[1712730064694,79.86,69316.1928,8.7,0.0,0.0,0.0]
[1712730069730,79.86,69314.7823,8.7,0.0,0.0,0.0]
[1712730074764,79.86,69316.6219,8.7,0.0,0.0,0.0]
[1712730080806,79.86,69318.8412,8.7,0.0,0.0,0.0]
[1712730085841,79.86,69317.4511,8.7,0.0,0.0,0.0]
[1712730090875,79.86,69317.2427,8.7,0.0,0.0,0.0]
[1712730095912,79.86,69319.1535,8.7,0.0,0.0,0.0]
[1712730101952,79.86,69322.0536,8.7,0.0,0.0,0.0]
[1712730106987,79.86,69323.8256,8.7,0.0,0.0,0.0]
[1712730112021,79.86,69322.1305,8.7,0.0,0.0,0.0]
[1712730117057,79.86,69322.4303,8.7,0.0,0.0,0.0]
[1712730122092,79.86,69320.4171,8.7,0.0,0.0,0.0]
[1712730127129,79.86,69340.27,8.7,0.0,0.0,0.0]
[1712730132162,79.86,69346.2766,8.7,0.0,0.0,0.0]
[1712730137199,79.86,69344.6156,8.7,0.0,0.0,0.0]
[1712730142232,79.86,69345.0932,8.7,0.0,0.0,0.0]
[1712730147268,79.86,69342.6894,8.7,0.0,0.0,0.0]
[1712730152302,79.86,69344.054,8.7,0.0,0.0,0.0]
[1712730157337,79.86,69345.242,8.7,0.0,0.0,0.0]
[1712730162372,79.86,69345.858,8.7,0.0,0.0,0.0]
[1712730167408,79.86,69349.202,8.7,0.0,0.0,0.0]
[1712730172442,79.86,69346.5571,8.7,0.0,0.0,0.0]
[1712730177488,79.86,69348.4098,8.7,0.0,0.0,0.0]
[1712730182522,79.86,69347.5913,8.7,0.0,0.0,0.0]
[1712730187556,79.86,69348.1541,8.7,0.0,0.0,0.0]
[1712730192593,79.86,69347.9231,8.7,0.0,0.0,0.0]
[1712730197629,79.86,69363.3521,8.7,0.0,0.0,0.0]
[1712730202662,79.86,69372.0315,8.7,0.0,0.0,0.0]
[1712730207702,79.86,69365.806,8.7,0.0,0.0,0.0]
[1712730212739,79.86,69366.1625,8.7,0.0,0.0,0.0]
[1712730217774,79.86,69366.5195,8.7,0.0,0.0,0.0]
[1712730222809,79.86,69362.0253,8.7,0.0,0.0,0.0]
[1712730227844,79.86,69362.2313,8.7,0.0,0.0,0.0]
[1712730232881,79.86,69357.1651,8.7,0.0,0.0,0.0]
[1712730237914,79.86,69358.3333,8.7,0.0,0.0,0.0]
[1712730242951,79.86,69358.5314,8.7,0.0,0.0,0.0]
[1712730247986,79.86,69362.2553,8.7,0.0,0.0,0.0]
[1712730253020,79.86,69362.197,8.7,0.0,0.0,0.0]
[1712730258055,79.86,69364.1967,8.7,0.0,0.0,0.0]
[1712730263090,79.86,69375.906,8.7,0.0,0.0,0.0]
[1712730268123,79.86,69374.3828,8.7,0.0,0.0,0.0]
[1712730273179,79.86,69371.2899,8.7,0.0,0.0,0.0]
[1712730278194,79.86,69367.8388,8.7,0.0,0.0,0.0]
[1712730283229,79.86,69362.9361,8.7,0.0,0.0,0.0]
[1712730288265,79.86,69361.9644,8.7,0.0,0.0,0.0]
[1712730293300,79.86,69372.0784,8.7,0.0,0.0,0.0]
[1712730298335,79.86,69370.8893,8.7,0.0,0.0,0.0]
[1712730303370,79.86,69381.2935,8.7,0.0,0.0,0.0]
[1712730308405,79.86,69391.4165,8.7,0.0,0.0,0.0]
[1712730313439,79.86,69390.7207,8.7,0.0,0.0,0.0]
[1712730318475,79.86,69391.8535,8.7,0.0,0.0,0.0]
[1712730323511,79.86,69413.2577,8.7,0.0,0.0,0.0]
[1712730328549,79.86,69400.157,8.7,0.0,0.0,0.0]
[1712730333579,79.86,69399.1778,8.7,0.0,0.0,0.0]
[1712730338613,79.86,69395.6043,8.7,0.0,0.0,0.0]
[1712730343655,79.86,69392.9479,8.7,0.0,0.0,0.0]
[1712730348691,79.86,69387.7322,8.7,0.0,0.0,0.0]
[1712730353725,79.86,69380.5186,8.7,0.0,0.0,0.0]
[1712730358761,79.86,69376.4752,8.7,0.0,0.0,0.0]
[1712730363795,79.86,69374.4098,8.7,0.0,0.0,0.0]
[1712730368831,79.86,69371.9904,8.7,0.0,0.0,0.0]
[1712730373865,79.86,69363.7397,8.7,0.0,0.0,0.0]
[1712730378901,79.86,69387.2569,8.7,0.0,0.0,0.0]
[1712730383936,79.86,69385.4308,8.7,0.0,0.0,0.0]
[1712730388970,79.86,69387.4501,8.7,0.0,0.0,0.0]
[1712730394006,79.86,69385.5928,8.7,0.0,0.0,0.0]
[1712730399040,79.86,69404.7302,8.7,0.0,0.0,0.0]
[1712730404076,79.86,69402.371,8.7,0.0,0.0,0.0]
[1712730409111,79.86,69401.4326,8.7,0.0,0.0,0.0]
[1712730414146,79.86,69397.5566,8.7,0.0,0.0,0.0]
[1712730419180,79.86,69404.0043,8.7,0.0,0.0,0.0]
[1712730424217,79.86,69425.1811,8.7,0.0,0.0,0.0]
[1712730429252,79.86,69412.5413,8.7,0.0,0.0,0.0]
[1712730434287,79.86,69421.6952,8.7,0.0,0.0,0.0]
[1712730439322,79.86,69429.8275,8.7,0.0,0.0,0.0]
[1712730444358,79.86,69432.8028,8.7,0.0,0.0,0.0]
[1712730449392,79.86,69430.3481,8.7,0.0,0.0,0.0]
[1712730454426,79.86,69430.3384,8.7,0.0,0.0,0.0]
[1712730459463,79.86,69430.447,8.7,0.0,0.0,0.0]
[1712730464497,79.86,69434.5859,8.7,0.0,0.0,0.0]
[1712730469532,79.86,69430.1124,8.7,0.0,0.0,0.0]
[1712730474567,79.86,69449.9594,8.7,0.0,0.0,0.0]
[1712730479602,79.86,69449.0581,8.7,0.0,0.0,0.0]
[1712730484637,79.86,69452.8303,8.7,0.0,0.0,0.0]
[1712730489672,79.86,69454.5112,8.7,0.0,0.0,0.0]
[1712730494708,79.86,69452.5357,8.7,0.0,0.0,0.0]
[1712730499743,79.86,69444.6252,8.7,0.0,0.0,0.0]
[1712730504778,79.86,69444.2955,8.7,0.0,0.0,0.0]
[1712730509815,79.86,69435.8736,8.7,0.0,0.0,0.0]
[1712730514850,79.86,69422.6923,8.7,0.0,0.0,0.0]
[1712730519884,79.86,69417.0589,8.7,0.0,0.0,0.0]
[1712730524919,79.86,69417.4959,8.7,0.0,0.0,0.0]
[1712730529954,79.86,69426.3778,8.7,0.0,0.0,0.0]
[1712730534990,79.86,69427.7794,8.7,0.0,0.0,0.0]
[1712730540026,79.86,69424.7465,8.7,0.0,0.0,0.0]
[1712730545061,79.86,69425.1766,8.7,0.0,0.0,0.0]
[1712730550096,79.86,69427.518,8.7,0.0,0.0,0.0]
[1712730555135,79.86,69427.0558,8.7,0.0,0.0,0.0]
[1712730560167,79.86,69425.2518,8.7,0.0,0.0,0.0]
[1712730565202,79.86,69425.0104,8.7,0.0,0.0,0.0]
[1712730570238,79.86,69440.2302,8.7,0.0,0.0,0.0]
[1712730575271,79.86,69438.4145,8.7,0.0,0.0,0.0]
[1712730580307,79.86,69438.3077,8.7,0.0,0.0,0.0]
[1712730585341,79.86,69440.6093,8.7,0.0,0.0,0.0]
[1712730590377,79.86,69447.0906,8.7,0.0,0.0,0.0]
[1712730595413,79.86,69444.4076,8.7,0.0,0.0,0.0]
[1712730600446,79.86,69444.2186,8.7,0.0,0.0,0.0]
[1712730605482,79.86,69445.6902,8.7,0.0,0.0,0.0]
[1712730610517,79.86,69424.6706,8.7,0.0,0.0,0.0]
[1712730615551,79.86,69425.7973,8.7,0.0,0.0,0.0]
[1712730620587,79.86,69430.1789,8.7,0.0,0.0,0.0]
[1712730625621,79.86,69430.3004,8.7,0.0,0.0,0.0]
[1712730630658,79.86,69429.4792,8.7,0.0,0.0,0.0]
[1712730635693,79.86,69433.6781,8.7,0.0,0.0,0.0]
[1712730640728,79.86,69433.4205,8.7,0.0,0.0,0.0]
[1712730645764,79.86,69432.896,8.7,0.0,0.0,0.0]
[1712730650797,79.86,69428.9128,8.7,0.0,0.0,0.0]
[1712730655833,79.86,69422.3454,8.7,0.0,0.0,0.0]
[1712730661874,79.86,69421.9216,8.7,0.0,0.0,0.0]
[1712730666909,79.86,69409.5359,8.7,0.0,0.0,0.0]
[1712730671944,79.86,69409.9,8.7,0.0,0.0,0.0]
[1712730676995,79.86,69409.9483,8.7,0.0,0.0,0.0]
[1712730682029,79.86,69407.5439,8.7,0.0,0.0,0.0]
[1712730687062,79.86,69399.397,8.7,0.0,0.0,0.0]
[1712730692097,79.86,69400.2396,8.7,0.0,0.0,0.0]
[1712730697133,79.86,69400.9853,8.7,0.0,0.0,0.0]
[1712730702167,79.86,69400.3249,8.7,0.0,0.0,0.0]
[1712730708180,79.86,69399.6317,8.7,0.0,0.0,0.0]
[1712730713244,79.86,69398.7006,8.7,0.0,0.0,0.0]
[1712730718279,79.86,69401.3774,8.7,0.0,0.0,0.0]
[1712730723315,79.86,69401.6349,8.7,0.0,0.0,0.0]
[1712730728349,79.86,69402.2016,8.7,0.0,0.0,0.0]
[1712730733398,79.86,69400.2503,8.7,0.0,0.0,0.0]
[1712730738430,79.86,69409.5314,8.7,0.0,0.0,0.0]
[1712730743474,79.86,69409.0736,8.7,0.0,0.0,0.0]
[1712730748627,79.86,69401.4231,8.7,0.0,0.0,0.0]
[1712730753660,79.86,69386.2788,8.7,0.0,0.0,0.0]
[1712730758695,79.86,69385.715,8.7,0.0,0.0,0.0]
[1712730763731,79.86,69391.1502,8.7,0.0,0.0,0.0]
[1712730768765,79.86,69383.1979,8.7,0.0,0.0,0.0]
[1712730773800,79.86,69381.1782,8.7,0.0,0.0,0.0]
[1712730778835,79.86,69384.4324,8.7,0.0,0.0,0.0]
[1712730783870,79.86,69384.0878,8.7,0.0,0.0,0.0]
[1712730788905,79.86,69382.6536,8.7,0.0,0.0,0.0]
[1712730793941,79.86,69375.6358,8.7,0.0,0.0,0.0]
[1712730798978,79.86,69372.3444,8.7,0.0,0.0,0.0]
[1712730804019,79.86,69375.8223,8.7,0.0,0.0,0.0]
[1712730809053,79.86,69376.4529,8.7,0.0,0.0,0.0]
[1712730814091,79.86,69371.519,8.7,0.0,0.0,0.0]
[1712730819123,79.86,69349.8402,8.7,0.0,0.0,0.0]
[1712730825167,79.86,69349.1233,8.7,0.0,0.0,0.0]
[1712730830204,79.86,69350.2734,8.7,0.0,0.0,0.0]
[1712730835239,79.86,69350.938,8.7,0.0,0.0,0.0]
[1712730840272,79.86,69355.2435,8.7,0.0,0.0,0.0]
[1712730845308,79.86,69350.6407,8.7,0.0,0.0,0.0]
[1712730850343,79.86,69334.9936,8.7,0.0,0.0,0.0]
[1712730855379,79.86,69333.6891,8.7,0.0,0.0,0.0]
[1712730860413,79.86,69344.3019,8.7,0.0,0.0,0.0]
[1712730865448,79.86,69345.4529,8.7,0.0,0.0,0.0]
[1712730870484,79.86,69345.9589,8.7,0.0,0.0,0.0]
[1712730875519,79.86,69349.0203,8.7,0.0,0.0,0.0]
[1712730880558,79.86,69357.1936,8.7,0.0,0.0,0.0]
[1712730885593,79.86,69361.7414,8.7,0.0,0.0,0.0]
[1712730890628,79.86,69366.7974,8.7,0.0,0.0,0.0]
[1712730895662,79.86,69381.6812,8.7,0.0,0.0,0.0]
[1712730900699,79.86,69378.4612,8.7,0.0,0.0,0.0]
[1712730905735,79.86,69397.6415,8.7,0.0,0.0,0.0]
[1712730910769,79.86,69377.1325,8.7,0.0,0.0,0.0]
[1712730915815,79.86,69364.2619,8.7,0.0,0.0,0.0]
[1712730920839,79.86,69356.0596,8.7,0.0,0.0,0.0]
[1712730925878,79.86,69361.7601,8.7,0.0,0.0,0.0]
[1712730930912,79.86,69362.972,8.7,0.0,0.0,0.0]
[1712730935945,79.86,69366.771,8.7,0.0,0.0,0.0]
[1712730940979,79.86,69365.1638,8.7,0.0,0.0,0.0]
[1712730946014,79.86,69357.6231,8.7,0.0,0.0,0.0]
[1712730951049,79.86,69360.1004,8.7,0.0,0.0,0.0]
[1712730956084,79.86,69364.4927,8.7,0.0,0.0,0.0]
[1712730961120,79.86,69366.0974,8.7,0.0,0.0,0.0]
[1712730966154,79.86,69368.433,8.7,0.0,0.0,0.0]
[1712730971192,79.86,69366.3745,8.7,0.0,0.0,0.0]
[1712730976224,79.86,69369.7882,8.7,0.0,0.0,0.0]
[1712730981259,79.86,69373.4508,8.7,0.0,0.0,0.0]
[1712730986294,79.86,69368.4907,8.7,0.0,0.0,0.0]
[1712730991336,79.86,69372.1896,8.7,0.0,0.0,0.0]
[1712730996371,79.86,69376.3324,8.7,0.0,0.0,0.0]
[1712731001407,79.86,69379.7813,8.7,0.0,0.0,0.0]
[1712731006440,79.86,69385.5087,8.7,0.0,0.0,0.0]
[1712731011475,79.86,69379.7759,8.7,0.0,0.0,0.0]
[1712731016512,79.86,69380.3229,8.7,0.0,0.0,0.0]
[1712731021545,79.86,69381.6138,8.7,0.0,0.0,0.0]
[1712731026580,79.86,69381.1536,8.7,0.0,0.0,0.0]
[1712731031614,79.86,69381.0604,8.7,0.0,0.0,0.0]
[1712731036650,79.86,69412.0221,8.7,0.0,0.0,0.0]
[1712731041685,79.86,69413.6385,8.7,0.0,0.0,0.0]
[1712731046721,79.86,69420.7153,8.7,0.0,0.0,0.0]
[1712731051756,79.86,69418.8029,8.7,0.0,0.0,0.0]
[1712731056790,79.86,69419.5479,8.7,0.0,0.0,0.0]
[1712731061826,79.86,69418.9143,8.7,0.0,0.0,0.0]
[1712731066860,79.86,69418.9131,8.7,0.0,0.0,0.0]
[1712731071897,79.86,69431.4353,8.7,0.0,0.0,0.0]
[1712731076930,79.86,69430.0372,8.7,0.0,0.0,0.0]
[1712731081966,79.86,69422.2391,8.7,0.0,0.0,0.0]
[1712731087001,79.86,69415.8292,8.7,0.0,0.0,0.0]
[1712731092036,79.86,69419.9457,8.7,0.0,0.0,0.0]
[1712731097071,79.86,69422.6833,8.7,0.0,0.0,0.0]
[1712731102107,79.86,69424.7171,8.7,0.0,0.0,0.0]
[1712731107140,79.86,69426.059,8.7,0.0,0.0,0.0]
[1712731113179,79.86,69425.0282,8.7,0.0,0.0,0.0]
[1712731118220,79.86,69424.0075,8.7,0.0,0.0,0.0]
[1712731123255,79.86,69418.182,8.7,0.0,0.0,0.0]
[1712731128288,79.86,69419.0247,8.7,0.0,0.0,0.0]
[1712731133325,79.86,69414.7668,8.7,0.0,0.0,0.0]
[1712731138359,79.86,69418.8631,8.7,0.0,0.0,0.0]
[1712731143394,79.86,69414.8904,8.7,0.0,0.0,0.0]
[1712731148429,79.86,69414.8138,8.7,0.0,0.0,0.0]
[1712731153463,79.86,69417.9367,8.7,0.0,0.0,0.0]
[1712731158502,79.86,69423.9416,8.7,0.0,0.0,0.0]
[1712731163538,79.86,69425.1383,8.7,0.0,0.0,0.0]
[1712731168572,79.86,69425.2461,8.7,0.0,0.0,0.0]
[1712731173607,79.86,69427.0569,8.7,0.0,0.0,0.0]
[1712731178643,79.86,69430.8483,8.7,0.0,0.0,0.0]
[1712731183678,79.86,69430.5578,8.7,0.0,0.0,0.0]
[1712731188713,79.86,69432.6524,8.7,0.0,0.0,0.0]
[1712731193748,79.86,69431.0696,8.7,0.0,0.0,0.0]
[1712731198784,79.86,69431.9134,8.7,0.0,0.0,0.0]
[1712731203817,79.86,69430.4313,8.7,0.0,0.0,0.0]
[1712731208853,79.86,69429.2752,8.7,0.0,0.0,0.0]
[1712731213888,79.86,69430.1158,8.7,0.0,0.0,0.0]
[1712731218924,79.86,69427.2083,8.7,0.0,0.0,0.0]
[1712731223957,79.86,69427.8426,8.7,0.0,0.0,0.0]
[1712731228992,79.86,69428.3529,8.7,0.0,0.0,0.0]
[1712731234030,79.86,69446.8173,8.7,0.0,0.0,0.0]
[1712731239066,79.86,69447.0972,8.7,0.0,0.0,0.0]
[1712731244101,79.86,69432.4842,8.7,0.0,0.0,0.0]
[1712731249137,79.86,69436.051,8.7,0.0,0.0,0.0]
[1712731254170,79.86,69434.4436,8.7,0.0,0.0,0.0]
[1712731259209,79.86,69437.2285,8.7,0.0,0.0,0.0]
[1712731264248,79.86,69434.9286,8.7,0.0,0.0,0.0]
[1712731269283,79.86,69436.1289,8.7,0.0,0.0,0.0]
[1712731274319,79.86,69433.9191,8.7,0.0,0.0,0.0]
[1712731279353,79.86,69427.6669,8.7,0.0,0.0,0.0]
[1712731284388,79.86,69428.3366,8.7,0.0,0.0,0.0]
[1712731290179,79.86,69423.8323,8.7,0.0,0.0,0.0]
[1712731296179,79.86,69423.9863,8.7,0.0,0.0,0.0]
[1712731301505,79.86,69408.8062,8.7,0.0,0.0,0.0]
[1712731306542,79.86,69390.2224,8.7,0.0,0.0,0.0]
[1712731311576,79.86,69370.0313,8.7,0.0,0.0,0.0]
[1712731316612,79.86,69369.9459,8.7,0.0,0.0,0.0]
[1712731321652,79.86,69367.0384,8.7,0.0,0.0,0.0]
[1712731326693,79.86,69365.0004,8.7,0.0,0.0,0.0]
[1712731331727,79.86,69383.5904,8.7,0.0,0.0,0.0]
[1712731336763,79.86,69379.9198,8.7,0.0,0.0,0.0]
[1712731341798,79.86,69377.4928,8.7,0.0,0.0,0.0]
[1712731346831,79.86,69381.85,8.7,0.0,0.0,0.0]
[1712731351867,79.86,69381.409,8.7,0.0,0.0,0.0]
[1712731356910,79.86,69382.889,8.7,0.0,0.0,0.0]
[1712731361946,79.86,69379.6475,8.7,0.0,0.0,0.0]
[1712731366981,79.86,69379.1462,8.7,0.0,0.0,0.0]
[1712731372015,79.86,69380.8308,8.7,0.0,0.0,0.0]
[1712731377050,79.86,69376.8177,8.7,0.0,0.0,0.0]
[1712731382087,79.86,69374.9174,8.7,0.0,0.0,0.0]
[1712731387122,79.86,69381.0072,8.7,0.0,0.0,0.0]
[1712731392157,79.86,69380.2226,8.7,0.0,0.0,0.0]
[1712731397191,79.86,69382.523,8.7,0.0,0.0,0.0]
[1712731402227,79.86,69377.7222,8.7,0.0,0.0,0.0]
[1712731407261,79.86,69398.5241,8.7,0.0,0.0,0.0]
[1712731412298,79.86,69400.932,8.7,0.0,0.0,0.0]
[1712731417331,79.86,69402.2723,8.7,0.0,0.0,0.0]
[1712731422366,79.86,69406.2935,8.7,0.0,0.0,0.0]
[1712731427402,79.86,69406.8812,8.7,0.0,0.0,0.0]
[1712731432436,79.86,69406.1889,8.7,0.0,0.0,0.0]
[1712731437472,79.86,69406.456,8.7,0.0,0.0,0.0]
[1712731442508,79.86,69414.8535,8.7,0.0,0.0,0.0]
[1712731447542,79.86,69425.8319,8.7,0.0,0.0,0.0]
[1712731452576,79.86,69439.5336,8.7,0.0,0.0,0.0]
[1712731457610,79.86,69440.8339,8.7,0.0,0.0,0.0]
[1712731462648,79.86,69450.413,8.7,0.0,0.0,0.0]
[1712731467681,79.86,69452.6723,8.7,0.0,0.0,0.0]
[1712731472719,79.86,69459.2775,8.7,0.0,0.0,0.0]
[1712731477754,79.86,69463.1946,8.7,0.0,0.0,0.0]
[1712731482788,79.86,69457.6161,8.7,0.0,0.0,0.0]
[1712731487833,79.86,69460.1323,8.7,0.0,0.0,0.0]
[1712731492861,79.86,69467.1321,8.7,0.0,0.0,0.0]
[1712731497895,79.86,69463.7942,8.7,0.0,0.0,0.0]
[1712731502931,79.86,69460.2462,8.7,0.0,0.0,0.0]
[1712731507966,79.86,69462.0385,8.7,0.0,0.0,0.0]
[1712731513004,79.86,69446.825,8.7,0.0,0.0,0.0]
[1712731518040,79.86,69442.6447,8.7,0.0,0.0,0.0]
[1712731523077,79.86,69448.0382,8.7,0.0,0.0,0.0]
[1712731528113,79.86,69448.7447,8.7,0.0,0.0,0.0]
[1712731533148,79.86,69442.485,8.7,0.0,0.0,0.0]
[1712731538182,79.86,69437.9348,8.7,0.0,0.0,0.0]
[1712731543218,79.86,69437.9167,8.7,0.0,0.0,0.0]
[1712731548252,79.86,69436.7168,8.7,0.0,0.0,0.0]
[1712731553289,79.86,69430.6493,8.7,0.0,0.0,0.0]
[1712731558323,79.86,69422.012,8.7,0.0,0.0,0.0]
[1712731563357,79.86,69416.5218,8.7,0.0,0.0,0.0]
[1712731568392,79.86,69418.0099,8.7,0.0,0.0,0.0]
[1712731573427,79.86,69418.1471,8.7,0.0,0.0,0.0]
[1712731578463,79.86,69424.2305,8.7,0.0,0.0,0.0]
[1712731583498,79.86,69422.7548,8.7,0.0,0.0,0.0]
[1712731588534,79.86,69425.415,8.7,0.0,0.0,0.0]
[1712731593570,79.86,69425.5957,8.7,0.0,0.0,0.0]
[1712731598603,79.86,69424.1392,8.7,0.0,0.0,0.0]
[1712731603640,79.86,69421.4696,8.7,0.0,0.0,0.0]
[1712731608673,79.86,69415.8325,8.7,0.0,0.0,0.0]
[1712731613711,79.86,69420.4486,8.7,0.0,0.0,0.0]
[1712731620179,79.86,69420.6273,8.7,0.0,0.0,0.0]
[1712731625793,79.86,69427.7302,8.7,0.0,0.0,0.0]
[1712731630830,79.86,69426.9722,8.7,0.0,0.0,0.0]
[1712731635864,79.86,69427.0751,8.7,0.0,0.0,0.0]
[1712731640899,79.86,69437.5874,8.7,0.0,0.0,0.0]
[1712731645934,79.86,69438.093,8.7,0.0,0.0,0.0]
[1712731651978,79.86,69437.7831,8.7,0.0,0.0,0.0]
[1712731657013,79.86,69437.8275,8.7,0.0,0.0,0.0]
[1712731662051,79.86,69437.7191,8.7,0.0,0.0,0.0]
[1712731667081,79.86,69436.9588,8.7,0.0,0.0,0.0]
[1712731672116,79.86,69437.5764,8.7,0.0,0.0,0.0]
[1712731677152,79.86,69437.503,8.7,0.0,0.0,0.0]
[1712731682186,79.86,69441.329,8.7,0.0,0.0,0.0]
[1712731687223,79.86,69431.5421,8.7,0.0,0.0,0.0]
[1712731692255,79.86,69421.4724,8.7,0.0,0.0,0.0]
[1712731697294,79.86,69421.8849,8.7,0.0,0.0,0.0]
[1712731703335,79.86,69423.4793,8.7,0.0,0.0,0.0]
[1712731708372,79.86,69426.3933,8.7,0.0,0.0,0.0]
[1712731713406,79.86,69423.3586,8.7,0.0,0.0,0.0]
[1712731718443,79.86,69420.4402,8.7,0.0,0.0,0.0]
[1712731723476,79.86,69418.2165,8.7,0.0,0.0,0.0]
[1712731728511,79.86,69418.9934,8.7,0.0,0.0,0.0]
[1712731733548,79.86,69419.2687,8.7,0.0,0.0,0.0]
[1712731738583,79.86,69420.8579,8.7,0.0,0.0,0.0]
[1712731743617,79.86,69425.5063,8.7,0.0,0.0,0.0]
[1712731749180,79.86,69422.5487,8.7,0.0,0.0,0.0]
[1712731754693,79.86,69425.4832,8.7,0.0,0.0,0.0]
[1712731759730,79.86,69424.1871,8.7,0.0,0.0,0.0]
[1712731764763,79.86,69423.6634,8.7,0.0,0.0,0.0]
[1712731769798,79.86,69427.1511,8.7,0.0,0.0,0.0]
[1712731774837,79.86,69416.5275,8.7,0.0,0.0,0.0]
[1712731779870,79.86,69420.2454,8.7,0.0,0.0,0.0]
[1712731784905,79.86,69416.2043,8.7,0.0,0.0,0.0]
[1712731790946,79.86,69416.3083,8.7,0.0,0.0,0.0]
[1712731795980,79.86,69415.0626,8.7,0.0,0.0,0.0]
[1712731801021,79.86,69412.0646,8.7,0.0,0.0,0.0]
[1712731806056,79.86,69408.4995,8.7,0.0,0.0,0.0]
[1712731811092,79.86,69407.7087,8.7,0.0,0.0,0.0]
[1712731816125,79.86,69408.7869,8.7,0.0,0.0,0.0]
[1712731821179,79.86,69411.2749,8.7,0.0,0.0,0.0]
[1712731826245,79.86,69402.0691,8.7,0.0,0.0,0.0]
[1712731831280,79.86,69409.3561,8.7,0.0,0.0,0.0]
[1712731836316,79.86,69408.71,8.7,0.0,0.0,0.0]
[1712731841352,79.86,69403.8105,8.7,0.0,0.0,0.0]
[1712731846386,79.86,69409.9315,8.7,0.0,0.0,0.0]
[1712731851421,79.86,69407.243,8.7,0.0,0.0,0.0]
[1712731856456,79.86,69408.1617,8.7,0.0,0.0,0.0]
[1712731861492,79.86,69408.2715,8.7,0.0,0.0,0.0]
[1712731866526,79.86,69408.7254,8.7,0.0,0.0,0.0]
[1712731871559,79.86,69410.0966,8.7,0.0,0.0,0.0]
[1712731876595,79.86,69411.9053,8.7,0.0,0.0,0.0]
[1712731881631,79.86,69406.2,8.7,0.0,0.0,0.0]
[1712731886668,79.86,69405.5785,8.7,0.0,0.0,0.0]
[1712731891701,79.86,69399.3995,8.7,0.0,0.0,0.0]
[1712731896736,79.86,69397.2757,8.7,0.0,0.0,0.0]
[1712731901771,79.86,69397.7801,8.7,0.0,0.0,0.0]
[1712731906807,79.86,69401.2658,8.7,0.0,0.0,0.0]
[1712731911841,79.86,69398.6991,8.7,0.0,0.0,0.0]
[1712731917179,79.86,69398.7041,8.7,0.0,0.0,0.0]
[1712731922919,79.86,69398.6009,8.7,0.0,0.0,0.0]
[1712731927954,79.86,69401.7582,8.7,0.0,0.0,0.0]
[1712731932988,79.86,69400.392,8.7,0.0,0.0,0.0]
[1712731938179,79.86,69398.5199,8.7,0.0,0.0,0.0]
[1712731944065,79.86,69397.1113,8.7,0.0,0.0,0.0]
[1712731949099,79.86,69397.3719,8.7,0.0,0.0,0.0]
[1712731955144,79.86,69394.0773,8.7,0.0,0.0,0.0]
[1712731960177,79.86,69396.3006,8.7,0.0,0.0,0.0]
[1712731965179,79.86,69397.9284,8.7,0.0,0.0,0.0]
[1712731970246,79.86,69402.2125,8.7,0.0,0.0,0.0]
[1712731975281,79.86,69401.3708,8.7,0.0,0.0,0.0]
[1712731980317,79.86,69401.8006,8.7,0.0,0.0,0.0]
[1712731985353,79.86,69400.8871,8.7,0.0,0.0,0.0]
[1712731990393,79.86,69394.1701,8.7,0.0,0.0,0.0]
[1712731995428,79.86,69393.7394,8.7,0.0,0.0,0.0]
[1712732000464,79.86,69392.8497,8.7,0.0,0.0,0.0]
[1712732005498,79.86,69393.2525,8.7,0.0,0.0,0.0]
[1712732010532,79.86,69398.2122,8.7,0.0,0.0,0.0]
[1712732015568,79.86,69397.3799,8.7,0.0,0.0,0.0]
[1712732020604,79.86,69397.8882,8.7,0.0,0.0,0.0]
[1712732025637,79.86,69398.2161,8.7,0.0,0.0,0.0]
[1712732030674,79.86,69400.5921,8.7,0.0,0.0,0.0]
[1712732035708,79.86,69398.6071,8.7,0.0,0.0,0.0]
[1712732040745,79.86,69393.3933,8.7,0.0,0.0,0.0]
[1712732045778,79.86,69394.0805,8.7,0.0,0.0,0.0]
[1712732050814,79.86,69395.5249,8.7,0.0,0.0,0.0]
[1712732055850,79.86,69394.4376,8.7,0.0,0.0,0.0]
[1712732060883,79.86,69383.8515,8.7,0.0,0.0,0.0]
[1712732065917,79.86,69395.4805,8.7,0.0,0.0,0.0]
[1712732070953,79.86,69395.5936,8.7,0.0,0.0,0.0]
[1712732075990,79.86,69392.7581,8.7,0.0,0.0,0.0]
[1712732081024,79.86,69391.5519,8.7,0.0,0.0,0.0]
[1712732086057,79.86,69391.5564,8.7,0.0,0.0,0.0]
[1712732091094,79.86,69391.1382,8.7,0.0,0.0,0.0]
[1712732096130,79.86,69392.6042,8.7,0.0,0.0,0.0]
[1712732101164,79.86,69391.5131,8.7,0.0,0.0,0.0]
[1712732106179,79.86,69386.4917,8.7,0.0,0.0,0.0]
[1712732111234,79.86,69399.6063,8.7,0.0,0.0,0.0]
[1712732116268,79.86,69402.8793,8.7,0.0,0.0,0.0]
[1712732121303,79.86,69405.0733,8.7,0.0,0.0,0.0]
[1712732126338,79.86,69405.5538,8.7,0.0,0.0,0.0]
[1712732132380,79.86,69400.5959,8.7,0.0,0.0,0.0]
[1712732137417,79.86,69389.58,8.7,0.0,0.0,0.0]
[1712732142451,79.86,69386.7193,8.7,0.0,0.0,0.0]
[1712732147485,79.86,69386.4704,8.7,0.0,0.0,0.0]
[1712732152520,79.86,69386.421,8.7,0.0,0.0,0.0]
[1712732158569,79.86,69387.13,8.7,0.0,0.0,0.0]
[1712732163605,79.86,69385.4497,8.7,0.0,0.0,0.0]
[1712732168640,79.86,69376.1376,8.7,0.0,0.0,0.0]
[1712732173674,79.86,69380.0687,8.7,0.0,0.0,0.0]
[1712732178710,79.86,69380.2043,8.7,0.0,0.0,0.0]
[1712732183744,79.86,69379.8517,8.7,0.0,0.0,0.0]
[1712732188779,79.86,69373.233,8.7,0.0,0.0,0.0]
[1712732193816,79.86,69378.7539,8.7,0.0,0.0,0.0]
[1712732198849,79.86,69380.2392,8.7,0.0,0.0,0.0]
[1712732203884,79.86,69379.5839,8.7,0.0,0.0,0.0]
[1712732208919,79.86,69374.459,8.7,0.0,0.0,0.0]
[1712732213954,79.86,69374.5789,8.7,0.0,0.0,0.0]
[1712732218990,79.86,69365.1602,8.7,0.0,0.0,0.0]
[1712732224023,79.86,69365.6428,8.7,0.0,0.0,0.0]
[1712732229060,79.86,69361.501,8.7,0.0,0.0,0.0]
[1712732234094,79.86,69356.9644,8.7,0.0,0.0,0.0]
[1712732239130,79.86,69363.1829,8.7,0.0,0.0,0.0]
[1712732244165,79.86,69359.6787,8.7,0.0,0.0,0.0]
[1712732249199,79.86,69355.9711,8.7,0.0,0.0,0.0]
[1712732254235,79.86,69353.6495,8.7,0.0,0.0,0.0]
[1712732259270,79.86,69354.38,8.7,0.0,0.0,0.0]
[1712732264303,79.86,69357.3688,8.7,0.0,0.0,0.0]
[1712732269339,79.86,69358.3369,8.7,0.0,0.0,0.0]
[1712732274373,79.86,69362.6121,8.7,0.0,0.0,0.0]
[1712732279408,79.86,69372.9906,8.7,0.0,0.0,0.0]
[1712732284445,79.86,69368.7344,8.7,0.0,0.0,0.0]
[1712732289479,79.86,69364.4145,8.7,0.0,0.0,0.0]
[1712732294514,79.86,69367.6671,8.7,0.0,0.0,0.0]
[1712732299549,79.86,69369.2044,8.7,0.0,0.0,0.0]
[1712732304585,79.86,69370.0846,8.7,0.0,0.0,0.0]
[1712732309620,79.86,69372.3549,8.7,0.0,0.0,0.0]
[1712732314655,79.86,69369.9652,8.7,0.0,0.0,0.0]
[1712732319689,79.86,69369.788,8.7,0.0,0.0,0.0]
[1712732324729,79.86,69370.4006,8.7,0.0,0.0,0.0]
[1712732329765,79.86,69374.7698,8.7,0.0,0.0,0.0]
[1712732334798,79.86,69374.8737,8.7,0.0,0.0,0.0]
[1712732339835,79.86,69376.1577,8.7,0.0,0.0,0.0]
[1712732344870,79.86,69375.5521,8.7,0.0,0.0,0.0]
[1712732349904,79.86,69370.9544,8.7,0.0,0.0,0.0]
[1712732354939,79.86,69371.2011,8.7,0.0,0.0,0.0]
[1712732359972,79.86,69362.4437,8.7,0.0,0.0,0.0]
[1712732365008,79.86,69365.9336,8.7,0.0,0.0,0.0]
[1712732370045,79.86,69371.0369,8.7,0.0,0.0,0.0]
[1712732375078,79.86,69368.8765,8.7,0.0,0.0,0.0]
[1712732380113,79.86,69367.9546,8.7,0.0,0.0,0.0]
[1712732385148,79.86,69368.0997,8.7,0.0,0.0,0.0]
[1712732390184,79.86,69368.2728,8.7,0.0,0.0,0.0]
[1712732395218,79.86,69368.4749,8.7,0.0,0.0,0.0]
[1712732400255,79.86,69368.7173,8.7,0.0,0.0,0.0]
[1712732405290,79.86,69366.2622,8.7,0.0,0.0,0.0]
[1712732410329,79.86,69376.9296,8.7,0.0,0.0,0.0]
[1712732415361,79.86,69372.0481,8.7,0.0,0.0,0.0]
[1712732420396,79.86,69383.985,8.7,0.0,0.0,0.0]
[1712732425431,79.86,69394.7885,8.7,0.0,0.0,0.0]
[1712732430464,79.86,69393.9403,8.7,0.0,0.0,0.0]
[1712732435501,79.86,69392.2915,8.7,0.0,0.0,0.0]
[1712732440534,79.86,69378.5269,8.7,0.0,0.0,0.0]
[1712732445571,79.86,69378.9907,8.7,0.0,0.0,0.0]
[1712732450605,79.86,69377.3396,8.7,0.0,0.0,0.0]
[1712732455640,79.86,69390.8892,8.7,0.0,0.0,0.0]
[1712732460676,79.86,69393.596,8.7,0.0,0.0,0.0]
[1712732465711,79.86,69395.9421,8.7,0.0,0.0,0.0]
[1712732470747,79.86,69396.7044,8.7,0.0,0.0,0.0]
[1712732475782,79.86,69395.0374,8.7,0.0,0.0,0.0]
[1712732480817,79.86,69397.1663,8.7,0.0,0.0,0.0]
[1712732485851,79.86,69395.7022,8.7,0.0,0.0,0.0]
[1712732490901,79.86,69379.4959,8.7,0.0,0.0,0.0]
[1712732495926,79.86,69384.2839,8.7,0.0,0.0,0.0]
[1712732500960,79.86,69400.3757,8.7,0.0,0.0,0.0]
[1712732505996,79.86,69402.6185,8.7,0.0,0.0,0.0]
[1712732511030,79.86,69405.8345,8.7,0.0,0.0,0.0]
[1712732516067,79.86,69411.3461,8.7,0.0,0.0,0.0]
[1712732522109,79.86,69406.5112,8.7,0.0,0.0,0.0]
[1712732527143,79.86,69405.4671,8.7,0.0,0.0,0.0]
[1712732532179,79.86,69406.4721,8.7,0.0,0.0,0.0]
[1712732537213,79.86,69407.5786,8.7,0.0,0.0,0.0]
[1712732542248,79.86,69410.4847,8.7,0.0,0.0,0.0]
[1712732547283,79.86,69405.7857,8.7,0.0,0.0,0.0]
[1712732552323,79.86,69406.183,8.7,0.0,0.0,0.0]
[1712732557358,79.86,69406.4836,8.7,0.0,0.0,0.0]
[1712732562391,79.86,69408.2498,8.7,0.0,0.0,0.0]
[1712732567427,79.86,69406.3363,8.7,0.0,0.0,0.0]
[1712732572463,79.86,69406.9922,8.7,0.0,0.0,0.0]
[1712732577498,79.86,69407.2978,8.7,0.0,0.0,0.0]
[1712732582532,79.86,69412.834,8.7,0.0,0.0,0.0]
[1712732587567,79.86,69416.4984,8.7,0.0,0.0,0.0]
[1712732592601,79.86,69417.3034,8.7,0.0,0.0,0.0]
[1712732597637,79.86,69426.3717,8.7,0.0,0.0,0.0]
[1712732602672,79.86,69425.9359,8.7,0.0,0.0,0.0]
[1712732607709,79.86,69424.5914,8.7,0.0,0.0,0.0]
[1712732612744,79.86,69424.7777,8.7,0.0,0.0,0.0]
[1712732618785,79.86,69423.5864,8.7,0.0,0.0,0.0]
[1712732624829,79.86,69424.3034,8.7,0.0,0.0,0.0]
[1712732629863,79.86,69423.4088,8.7,0.0,0.0,0.0]
[1712732634899,79.86,69424.3527,8.7,0.0,0.0,0.0]
[1712732639935,79.86,69425.2533,8.7,0.0,0.0,0.0]
[1712732644970,79.86,69423.3472,8.7,0.0,0.0,0.0]
[1712732650007,79.86,69426.0096,8.7,0.0,0.0,0.0]
[1712732655042,79.86,69436.0228,8.7,0.0,0.0,0.0]
[1712732660084,79.86,69433.4554,8.7,0.0,0.0,0.0]
[1712732665119,79.86,69428.9969,8.7,0.0,0.0,0.0]
[1712732670179,79.86,69427.6715,8.7,0.0,0.0,0.0]
[1712732675189,79.86,69427.839,8.7,0.0,0.0,0.0]
[1712732680225,79.86,69427.5746,8.7,0.0,0.0,0.0]
[1712732685260,79.86,69421.7075,8.7,0.0,0.0,0.0]
[1712732690294,79.86,69422.5873,8.7,0.0,0.0,0.0]
[1712732695329,79.86,69422.676,8.7,0.0,0.0,0.0]
[1712732700364,79.86,69425.7314,8.7,0.0,0.0,0.0]
[1712732705401,79.86,69426.8588,8.7,0.0,0.0,0.0]
[1712732710434,79.86,69434.704,8.7,0.0,0.0,0.0]
[1712732715470,79.86,69433.4012,8.7,0.0,0.0,0.0]
[1712732720505,79.86,69417.1583,8.7,0.0,0.0,0.0]
[1712732725540,79.86,69414.3693,8.7,0.0,0.0,0.0]
[1712732730575,79.86,69417.0261,8.7,0.0,0.0,0.0]
[1712732735611,79.86,69420.5408,8.7,0.0,0.0,0.0]
[1712732740646,79.86,69429.8078,8.7,0.0,0.0,0.0]
[1712732746687,79.86,69429.2565,8.7,0.0,0.0,0.0]
[1712732752729,79.86,69425.4775,8.7,0.0,0.0,0.0]
[1712732757764,79.86,69428.1888,8.7,0.0,0.0,0.0]
[1712732762798,79.86,69423.7436,8.7,0.0,0.0,0.0]
[1712732767835,79.86,69432.8271,8.7,0.0,0.0,0.0]
[1712732772871,79.86,69436.5218,8.7,0.0,0.0,0.0]
[1712732777904,79.86,69438.2013,8.7,0.0,0.0,0.0]
[1712732782939,79.86,69430.6864,8.7,0.0,0.0,0.0]
[1712732787976,79.86,69430.2188,8.7,0.0,0.0,0.0]
[1712732793009,79.86,69431.9902,8.7,0.0,0.0,0.0]
[1712732798044,79.86,69431.4207,8.7,0.0,0.0,0.0]
[1712732803080,79.86,69432.1487,8.7,0.0,0.0,0.0]
[1712732808115,79.86,69431.5089,8.7,0.0,0.0,0.0]
[1712732813153,79.86,69428.1723,8.7,0.0,0.0,0.0]
[1712732818187,79.86,69412.2271,8.7,0.0,0.0,0.0]
[1712732823222,79.86,69413.8695,8.7,0.0,0.0,0.0]
[1712732828272,79.86,69416.763,8.7,0.0,0.0,0.0]
[1712732833307,79.86,69413.4562,8.7,0.0,0.0,0.0]
[1712732838340,79.86,69419.9923,8.7,0.0,0.0,0.0]
[1712732843376,79.86,69415.2176,8.7,0.0,0.0,0.0]
[1712732848410,79.86,69413.9558,8.7,0.0,0.0,0.0]
[1712732853446,79.86,69417.0193,8.7,0.0,0.0,0.0]
[1712732858483,79.86,69416.6534,8.7,0.0,0.0,0.0]
[1712732863518,79.86,69417.5879,8.7,0.0,0.0,0.0]
[1712732868551,79.86,69415.6938,8.7,0.0,0.0,0.0]
[1712732873586,79.86,69416.2304,8.7,0.0,0.0,0.0]
[1712732878622,79.86,69417.466,8.7,0.0,0.0,0.0]
[1712732883656,79.86,69435.5386,8.7,0.0,0.0,0.0]
[1712732888691,79.86,69437.5619,8.7,0.0,0.0,0.0]
[1712732894734,79.86,69432.8484,8.7,0.0,0.0,0.0]
[1712732899768,79.86,69429.8884,8.7,0.0,0.0,0.0]
[1712732904805,79.86,69425.8964,8.7,0.0,0.0,0.0]
[1712732910179,79.86,69425.9045,8.7,0.0,0.0,0.0]
[1712732915880,79.86,69425.7236,8.7,0.0,0.0,0.0]
[1712732920917,79.86,69425.45,8.7,0.0,0.0,0.0]
[1712732925952,79.86,69422.0795,8.7,0.0,0.0,0.0]
[1712732930987,79.86,69422.0408,8.7,0.0,0.0,0.0]
[1712732936021,79.86,69424.5014,8.7,0.0,0.0,0.0]
[1712732941057,79.86,69424.3297,8.7,0.0,0.0,0.0]
[1712732946092,79.86,69419.4867,8.7,0.0,0.0,0.0]
[1712732951129,79.86,69423.2682,8.7,0.0,0.0,0.0]
[1712732956163,79.86,69423.4998,8.7,0.0,0.0,0.0]
[1712732961179,79.86,69423.7522,8.7,0.0,0.0,0.0]
[1712732966233,79.86,69417.71,8.7,0.0,0.0,0.0]
[1712732971269,79.86,69412.2065,8.7,0.0,0.0,0.0]
[1712732976303,79.86,69416.573,8.7,0.0,0.0,0.0]
[1712732981338,79.86,69424.8755,8.7,0.0,0.0,0.0]
[1712732986374,79.86,69425.5113,8.7,0.0,0.0,0.0]
[1712732991420,79.86,69425.0185,8.7,0.0,0.0,0.0]
[1712732996455,79.86,69424.4059,8.7,0.0,0.0,0.0]
[1712733001490,79.86,69422.8466,8.7,0.0,0.0,0.0]
[1712733006524,79.86,69430.6404,8.7,0.0,0.0,0.0]
[1712733011561,79.86,69433.867,8.7,0.0,0.0,0.0]
[1712733016595,79.86,69428.6217,8.7,0.0,0.0,0.0]
[1712733021631,79.86,69429.0703,8.7,0.0,0.0,0.0]
[1712733026665,79.86,69430.0097,8.7,0.0,0.0,0.0]
[1712733031700,79.86,69433.7548,8.7,0.0,0.0,0.0]
[1712733036735,79.86,69439.5086,8.7,0.0,0.0,0.0]
[1712733041771,79.86,69441.5236,8.7,0.0,0.0,0.0]
[1712733046804,79.86,69443.4968,8.7,0.0,0.0,0.0]
[1712733051843,79.86,69444.0773,8.7,0.0,0.0,0.0]
[1712733056875,79.86,69444.8258,8.7,0.0,0.0,0.0]
[1712733061910,79.86,69445.164,8.7,0.0,0.0,0.0]
[1712733066944,79.86,69444.9825,8.7,0.0,0.0,0.0]
[1712733071984,79.86,69445.3605,8.7,0.0,0.0,0.0]
[1712733077015,79.86,69440.7618,8.7,0.0,0.0,0.0]
[1712733082054,79.86,69442.604,8.7,0.0,0.0,0.0]
[1712733087085,79.86,69443.4248,8.7,0.0,0.0,0.0]
[1712733092120,79.86,69443.9544,8.7,0.0,0.0,0.0]
[1712733097156,79.86,69444.3139,8.7,0.0,0.0,0.0]
[1712733102179,79.86,69445.0117,8.7,0.0,0.0,0.0]
[1712733107226,79.86,69444.9895,8.7,0.0,0.0,0.0]
[1712733112261,79.86,69444.4575,8.7,0.0,0.0,0.0]
[1712733117297,79.86,69444.765,8.7,0.0,0.0,0.0]
[1712733122330,79.86,69441.1837,8.7,0.0,0.0,0.0]
[1712733128372,79.86,69439.9186,8.7,0.0,0.0,0.0]
[1712733133409,79.86,69436.6186,8.7,0.0,0.0,0.0]
[1712733138447,79.86,69431.8586,8.7,0.0,0.0,0.0]
[1712733144179,79.86,69428.7151,8.7,0.0,0.0,0.0]
[1712733149522,79.86,69428.9728,8.7,0.0,0.0,0.0]
[1712733154557,79.86,69430.4582,8.7,0.0,0.0,0.0]
[1712733159603,79.86,69430.6334,8.7,0.0,0.0,0.0]
[1712733164638,79.86,69433.7064,8.7,0.0,0.0,0.0]
[1712733169674,79.86,69434.8942,8.7,0.0,0.0,0.0]
[1712733174709,79.86,69432.6149,8.7,0.0,0.0,0.0]
[1712733180179,79.86,69435.0624,8.7,0.0,0.0,0.0]
[1712733185788,79.86,69436.9813,8.7,0.0,0.0,0.0]
[1712733190824,79.86,69442.0138,8.7,0.0,0.0,0.0]
[1712733195860,79.86,69440.8354,8.7,0.0,0.0,0.0]
[1712733200896,79.86,69440.7872,8.7,0.0,0.0,0.0]
[1712733205931,79.86,69429.7228,8.7,0.0,0.0,0.0]
[1712733210966,79.86,69428.6657,8.7,0.0,0.0,0.0]
[1712733216000,79.86,69428.1532,8.7,0.0,0.0,0.0]
[1712733221035,79.86,69426.3904,8.7,0.0,0.0,0.0]
[1712733226070,79.86,69426.9072,8.7,0.0,0.0,0.0]
[1712733231179,79.86,69426.2819,8.7,0.0,0.0,0.0]
[1712733237147,79.86,69420.419,8.7,0.0,0.0,0.0]
[1712733242182,79.86,69424.3533,8.7,0.0,0.0,0.0]
[1712733247218,79.86,69437.9421,8.7,0.0,0.0,0.0]
[1712733252254,79.86,69442.1219,8.7,0.0,0.0,0.0]
[1712733258179,79.86,69442.4705,8.7,0.0,0.0,0.0]
[1712733263330,79.86,69440.3808,8.7,0.0,0.0,0.0]
[1712733268365,79.86,69436.3791,8.7,0.0,0.0,0.0]
[1712733273401,79.86,69435.4685,8.7,0.0,0.0,0.0]
[1712733278436,79.86,69440.5139,8.7,0.0,0.0,0.0]
[1712733283470,79.86,69443.7496,8.7,0.0,0.0,0.0]
[1712733288507,79.86,69451.047,8.7,0.0,0.0,0.0]
[1712733293545,79.86,69454.566,8.7,0.0,0.0,0.0]
[1712733298580,79.86,69453.6958,8.7,0.0,0.0,0.0]
[1712733303614,79.86,69453.7986,8.7,0.0,0.0,0.0]
[1712733308651,79.86,69454.173,8.7,0.0,0.0,0.0]
[1712733313684,79.86,69455.0172,8.7,0.0,0.0,0.0]
[1712733318719,79.86,69454.1639,8.7,0.0,0.0,0.0]
[1712733323759,79.86,69462.784,8.7,0.0,0.0,0.0]
[1712733328794,79.86,69462.4935,8.7,0.0,0.0,0.0]
[1712733333830,79.86,69463.9582,8.7,0.0,0.0,0.0]
[1712733338865,79.86,69463.7505,8.7,0.0,0.0,0.0]
[1712733343900,79.86,69455.4851,8.7,0.0,0.0,0.0]
[1712733348935,79.86,69454.6887,8.7,0.0,0.0,0.0]
[1712733353969,79.86,69459.5621,8.7,0.0,0.0,0.0]
[1712733359004,79.86,69459.8824,8.7,0.0,0.0,0.0]
[1712733364040,79.86,69461.1331,8.7,0.0,0.0,0.0]
[1712733369075,79.86,69469.6145,8.7,0.0,0.0,0.0]
[1712733374110,79.86,69477.0577,8.7,0.0,0.0,0.0]
[1712733379144,79.86,69476.565,8.7,0.0,0.0,0.0]
[1712733384181,79.86,69476.261,8.7,0.0,0.0,0.0]
[1712733389216,79.86,69478.9329,8.7,0.0,0.0,0.0]
[1712733394250,79.86,69478.3181,8.7,0.0,0.0,0.0]
[1712733399284,79.86,69478.884,8.7,0.0,0.0,0.0]
[1712733404321,79.86,69484.6211,8.7,0.0,0.0,0.0]
[1712733409356,79.86,69483.7781,8.7,0.0,0.0,0.0]
[1712733414391,79.86,69484.5171,8.7,0.0,0.0,0.0]
[1712733419425,79.86,69486.0822,8.7,0.0,0.0,0.0]
[1712733424460,79.86,69484.1155,8.7,0.0,0.0,0.0]
[1712733429495,79.86,69488.45,8.7,0.0,0.0,0.0]
[1712733434530,79.86,69495.1809,8.7,0.0,0.0,0.0]
[1712733439566,79.86,69496.7877,8.7,0.0,0.0,0.0]
[1712733444601,79.86,69499.2567,8.7,0.0,0.0,0.0]
[1712733449635,79.86,69494.1345,8.7,0.0,0.0,0.0]
[1712733454670,79.86,69486.6578,8.7,0.0,0.0,0.0]
[1712733459705,79.86,69487.2293,8.7,0.0,0.0,0.0]
[1712733464740,79.86,69490.2241,8.7,0.0,0.0,0.0]
[1712733469774,79.86,69490.8348,8.7,0.0,0.0,0.0]
[1712733474811,79.86,69491.9131,8.7,0.0,0.0,0.0]
[1712733479845,79.86,69491.9893,8.7,0.0,0.0,0.0]
[1712733484880,79.86,69491.7543,8.7,0.0,0.0,0.0]
[1712733489925,79.86,69491.2123,8.7,0.0,0.0,0.0]
[1712733494961,79.86,69490.1168,8.7,0.0,0.0,0.0]
[1712733499999,79.86,69484.5852,8.7,0.0,0.0,0.0]
[1712733505033,79.86,69482.9101,8.7,0.0,0.0,0.0]
[1712733510067,79.86,69479.242,8.7,0.0,0.0,0.0]
[1712733515103,79.86,69474.2863,8.7,0.0,0.0,0.0]
[1712733520139,79.86,69463.7538,8.7,0.0,0.0,0.0]
[1712733525174,79.86,69464.8779,8.7,0.0,0.0,0.0]
[1712733530209,79.86,69468.9942,8.7,0.0,0.0,0.0]
[1712733535245,79.86,69473.1081,8.7,0.0,0.0,0.0]
[1712733540278,79.86,69469.3458,8.7,0.0,0.0,0.0]
[1712733545315,79.86,69458.0526,8.7,0.0,0.0,0.0]
[1712733550351,79.86,69455.9345,8.7,0.0,0.0,0.0]
[1712733555386,79.86,69450.3486,8.7,0.0,0.0,0.0]
[1712733560420,79.86,69447.0415,8.7,0.0,0.0,0.0]
[1712733565455,79.86,69446.2397,8.7,0.0,0.0,0.0]
[1712733570490,79.86,69443.0459,8.7,0.0,0.0,0.0]
[1712733575526,79.86,69445.4083,8.7,0.0,0.0,0.0]
[1712733580560,79.86,69444.119,8.7,0.0,0.0,0.0]
[1712733585595,79.86,69441.3013,8.7,0.0,0.0,0.0]
[1712733590631,79.86,69439.2041,8.7,0.0,0.0,0.0]
[1712733595665,79.86,69437.7967,8.7,0.0,0.0,0.0]
[1712733600700,79.86,69437.6962,8.7,0.0,0.0,0.0]
[1712733605736,79.86,69440.5109,8.7,0.0,0.0,0.0]
[1712733610771,79.86,69445.9481,8.7,0.0,0.0,0.0]
[1712733615807,79.86,69442.5939,8.7,0.0,0.0,0.0]
[1712733620842,79.86,69441.3255,8.7,0.0,0.0,0.0]
[1712733625878,79.86,69441.0498,8.7,0.0,0.0,0.0]
[1712733630911,79.86,69445.7193,8.7,0.0,0.0,0.0]
[1712733635947,79.86,69444.6268,8.7,0.0,0.0,0.0]
[1712733640983,79.86,69445.0274,8.7,0.0,0.0,0.0]
[1712733647023,79.86,69445.3358,8.7,0.0,0.0,0.0]
[1712733652059,79.86,69445.4374,8.7,0.0,0.0,0.0]
[1712733657102,79.86,69444.9701,8.7,0.0,0.0,0.0]
[1712733662134,79.86,69447.1711,8.7,0.0,0.0,0.0]
[1712733667168,79.86,69437.8574,8.7,0.0,0.0,0.0]
[1712733672199,79.86,69437.0461,8.7,0.0,0.0,0.0]
[1712733677242,79.86,69423.2653,8.7,0.0,0.0,0.0]
[1712733682275,79.86,69412.221,8.7,0.0,0.0,0.0]
[1712733687310,79.86,69413.3824,8.7,0.0,0.0,0.0]
[1712733692346,79.86,69412.1845,8.7,0.0,0.0,0.0]
[1712733697380,79.86,69408.8743,8.7,0.0,0.0,0.0]
[1712733702416,79.86,69409.5195,8.7,0.0,0.0,0.0]
[1712733707453,79.86,69412.2214,8.7,0.0,0.0,0.0]
[1712733712485,79.86,69408.0891,8.7,0.0,0.0,0.0]
[1712733717521,79.86,69408.879,8.7,0.0,0.0,0.0]
[1712733722557,79.86,69403.6547,8.7,0.0,0.0,0.0]
[1712733727592,79.86,69412.6932,8.7,0.0,0.0,0.0]
[1712733732628,79.86,69420.5856,8.7,0.0,0.0,0.0]
[1712733737664,79.86,69420.8425,8.7,0.0,0.0,0.0]
[1712733742700,79.86,69423.3874,8.7,0.0,0.0,0.0]
[1712733747733,79.86,69421.63,8.7,0.0,0.0,0.0]
[1712733752769,79.86,69426.2382,8.7,0.0,0.0,0.0]
[1712733757804,79.86,69428.9074,8.7,0.0,0.0,0.0]
[1712733762839,79.86,69425.2884,8.7,0.0,0.0,0.0]
[1712733767875,79.86,69424.6699,8.7,0.0,0.0,0.0]
[1712733772909,79.86,69423.3283,8.7,0.0,0.0,0.0]
[1712733777945,79.86,69423.7997,8.7,0.0,0.0,0.0]
[1712733782980,79.86,69417.3298,8.7,0.0,0.0,0.0]
[1712733788015,79.86,69407.5602,8.7,0.0,0.0,0.0]
[1712733793050,79.86,69409.1457,8.7,0.0,0.0,0.0]
[1712733798084,79.86,69409.5838,8.7,0.0,0.0,0.0]
[1712733803120,79.86,69409.6942,8.7,0.0,0.0,0.0]
[1712733808154,79.86,69409.7647,8.7,0.0,0.0,0.0]
[1712733813179,79.86,69402.7643,8.7,0.0,0.0,0.0]
[1712733818226,79.86,69402.2342,8.7,0.0,0.0,0.0]
[1712733823262,79.86,69399.6367,8.7,0.0,0.0,0.0]
[1712733828295,79.86,69398.3503,8.7,0.0,0.0,0.0]
[1712733833330,79.86,69398.2029,8.7,0.0,0.0,0.0]
[1712733838367,79.86,69395.9282,8.7,0.0,0.0,0.0]
[1712733843401,79.86,69395.5801,8.7,0.0,0.0,0.0]
[1712733848436,79.86,69395.7913,8.7,0.0,0.0,0.0]
[1712733853472,79.86,69394.7413,8.7,0.0,0.0,0.0]
[1712733858507,79.86,69391.5633,8.7,0.0,0.0,0.0]
[1712733863541,79.86,69380.6499,8.7,0.0,0.0,0.0]
[1712733868576,79.86,69374.3102,8.7,0.0,0.0,0.0]
[1712733873611,79.86,69371.7262,8.7,0.0,0.0,0.0]
[1712733878647,79.86,69372.2214,8.7,0.0,0.0,0.0]
[1712733883681,79.86,69372.8059,8.7,0.0,0.0,0.0]
[1712733888718,79.86,69371.1321,8.7,0.0,0.0,0.0]
[1712733893751,79.86,69372.7492,8.7,0.0,0.0,0.0]
[1712733898785,79.86,69375.1945,8.7,0.0,0.0,0.0]
[1712733903821,79.86,69379.1646,8.7,0.0,0.0,0.0]
[1712733908856,79.86,69378.9439,8.7,0.0,0.0,0.0]
[1712733913892,79.86,69375.9968,8.7,0.0,0.0,0.0]
[1712733918927,79.86,69376.3104,8.7,0.0,0.0,0.0]
[1712733923962,79.86,69371.206,8.7,0.0,0.0,0.0]
[1712733928996,79.86,69330.2082,8.7,0.0,0.0,0.0]
[1712733934034,79.86,69313.3685,8.7,0.0,0.0,0.0]
[1712733939065,79.86,69315.8755,8.7,0.0,0.0,0.0]
[1712733944102,79.86,69318.7107,8.7,0.0,0.0,0.0]
[1712733949136,79.86,69317.4218,8.7,0.0,0.0,0.0]
[1712733954171,79.86,69315.5948,8.7,0.0,0.0,0.0]
[1712733959207,79.86,69315.5185,8.7,0.0,0.0,0.0]
[1712733964240,79.86,69317.7896,8.7,0.0,0.0,0.0]
[1712733969278,79.86,69321.3691,8.7,0.0,0.0,0.0]
[1712733974311,79.86,69334.7066,8.7,0.0,0.0,0.0]
[1712733979348,79.86,69342.9273,8.7,0.0,0.0,0.0]
[1712733984382,79.86,69342.0179,8.7,0.0,0.0,0.0]
[1712733989416,79.86,69336.2456,8.7,0.0,0.0,0.0]
[1712733994455,79.86,69322.7627,8.7,0.0,0.0,0.0]
[1712733999492,79.86,69326.1749,8.7,0.0,0.0,0.0]
[1712734004527,79.86,69325.355,8.7,0.0,0.0,0.0]
[1712734009561,79.86,69335.8108,8.7,0.0,0.0,0.0]
[1712734015603,79.86,69339.087,8.7,0.0,0.0,0.0]
[1712734020638,79.86,69335.8768,8.7,0.0,0.0,0.0]
[1712734025674,79.86,69330.8846,8.7,0.0,0.0,0.0]
[1712734030710,79.86,69323.459,8.7,0.0,0.0,0.0]
[1712734035749,79.86,69326.4139,8.7,0.0,0.0,0.0]
[1712734040786,79.86,69336.5064,8.7,0.0,0.0,0.0]
[1712734045815,79.86,69325.6739,8.7,0.0,0.0,0.0]
[1712734050851,79.86,69326.9419,8.7,0.0,0.0,0.0]
[1712734055886,79.86,69327.5684,8.7,0.0,0.0,0.0]
[1712734060920,79.86,69327.3852,8.7,0.0,0.0,0.0]
[1712734065955,79.86,69331.9463,8.7,0.0,0.0,0.0]
[1712734070990,79.86,69331.3354,8.7,0.0,0.0,0.0]
[1712734076025,79.86,69332.0036,8.7,0.0,0.0,0.0]
[1712734081060,79.86,69331.9716,8.7,0.0,0.0,0.0]
[1712734086095,79.86,69331.91,8.7,0.0,0.0,0.0]
[1712734091130,79.86,69330.7492,8.7,0.0,0.0,0.0]
[1712734096164,79.86,69331.9277,8.7,0.0,0.0,0.0]
[1712734101179,79.86,69329.8076,8.7,0.0,0.0,0.0]
[1712734106236,79.86,69319.532,8.7,0.0,0.0,0.0]
[1712734112278,79.86,69318.8306,8.7,0.0,0.0,0.0]
[1712734117312,79.86,69324.6999,8.7,0.0,0.0,0.0]
[1712734122347,79.86,69324.1885,8.7,0.0,0.0,0.0]
[1712734127383,79.86,69322.4788,8.7,0.0,0.0,0.0]
[1712734133425,79.86,69320.1613,8.7,0.0,0.0,0.0]
[1712734138459,79.86,69319.2144,8.7,0.0,0.0,0.0]
[1712734143497,79.86,69320.2062,8.7,0.0,0.0,0.0]
[1712734148533,79.86,69325.325,8.7,0.0,0.0,0.0]
[1712734153567,79.86,69331.3464,8.7,0.0,0.0,0.0]
[1712734158603,79.86,69336.4133,8.7,0.0,0.0,0.0]
[1712734163649,79.86,69342.1879,8.7,0.0,0.0,0.0]
[1712734168675,79.86,69341.5481,8.7,0.0,0.0,0.0]
[1712734173710,79.86,69341.8338,8.7,0.0,0.0,0.0]
[1712734178744,79.86,69341.7535,8.7,0.0,0.0,0.0]
[1712734183779,79.86,69356.4677,8.7,0.0,0.0,0.0]
[1712734188815,79.86,69359.8205,8.7,0.0,0.0,0.0]
[1712734193849,79.86,69357.781,8.7,0.0,0.0,0.0]
[1712734199891,79.86,69359.5211,8.7,0.0,0.0,0.0]
[1712734204926,79.86,69358.61,8.7,0.0,0.0,0.0]
[1712734209963,79.86,69367.26,8.7,0.0,0.0,0.0]
[1712734214997,79.86,69384.16,8.7,0.0,0.0,0.0]
[1712734220032,79.86,69378.59,8.7,0.0,0.0,0.0]
[1712734225066,79.86,69382.15,8.7,0.0,0.0,0.0]
[1712734230101,79.86,69382.73,8.7,0.0,0.0,0.0]
[1712734235137,79.86,69386.18,8.7,0.0,0.0,0.0]
[1712734240172,79.86,69388.8,8.7,0.0,0.0,0.0]
[1712734245179,79.86,69388.68,8.7,0.0,0.0,0.0]
[1712734250242,79.86,69388.31,8.7,0.0,0.0,0.0]
[1712734255277,79.86,69387.03,8.7,0.0,0.0,0.0]
[1712734260312,79.86,69385.54,8.7,0.0,0.0,0.0]
[1712734265348,79.86,69385.22,8.7,0.0,0.0,0.0]
[1712734270382,79.86,69386.18,8.7,0.0,0.0,0.0]
[1712734275418,79.86,69386.91,8.7,0.0,0.0,0.0]
[1712734280454,79.86,69384.6,8.7,0.0,0.0,0.0]
[1712734285489,79.86,69379.53,8.7,0.0,0.0,0.0]
[1712734290525,79.86,69375.37,8.7,0.0,0.0,0.0]
[1712734296179,79.86,69374.63,8.7,0.0,0.0,0.0]
[1712734301603,79.86,69374.07,8.7,0.0,0.0,0.0]
[1712734306638,79.86,69378.51,8.7,0.0,0.0,0.0]
[1712734311674,79.86,69377.87,8.7,0.0,0.0,0.0]
[1712734316714,79.86,69379.31,8.7,0.0,0.0,0.0]
[1712734321747,79.86,69379.26,8.7,0.0,0.0,0.0]
[1712734326788,79.86,69377.24,8.7,0.0,0.0,0.0]
[1712734331823,79.86,69371.5,8.7,0.0,0.0,0.0]
[1712734336858,79.86,69372.14,8.7,0.0,0.0,0.0]
[1712734341892,79.86,69373.53,8.7,0.0,0.0,0.0]
[1712734346927,79.86,69379.91,8.7,0.0,0.0,0.0]
[1712734351963,79.86,69390.95,8.7,0.0,0.0,0.0]
[1712734356998,79.86,69387.92,8.7,0.0,0.0,0.0]
[1712734362033,79.86,69388.63,8.7,0.0,0.0,0.0]
[1712734367069,79.86,69387.13,8.7,0.0,0.0,0.0]
[1712734372101,79.86,69392.08,8.7,0.0,0.0,0.0]
[1712734377141,79.86,69390.31,8.7,0.0,0.0,0.0]
[1712734382175,79.86,69392.24,8.7,0.0,0.0,0.0]
[1712734387211,79.86,69386.35,8.7,0.0,0.0,0.0]
[1712734392244,79.86,69401.9,8.7,0.0,0.0,0.0]
[1712734397280,79.86,69399.09,8.7,0.0,0.0,0.0]
[1712734402317,79.86,69393.9,8.7,0.0,0.0,0.0]
[1712734407350,79.86,69375.27,8.7,0.0,0.0,0.0]
[1712734412385,79.86,69377.01,8.7,0.0,0.0,0.0]
[1712734417423,79.86,69380.83,8.7,0.0,0.0,0.0]
[1712734422457,79.86,69382.96,8.7,0.0,0.0,0.0]
[1712734427493,79.86,69383.81,8.7,0.0,0.0,0.0]
[1712734432529,79.86,69368.33,8.7,0.0,0.0,0.0]
[1712734437562,79.86,69369.28,8.7,0.0,0.0,0.0]
[1712734442598,79.86,69370.58,8.7,0.0,0.0,0.0]
[1712734447633,79.86,69371.18,8.7,0.0,0.0,0.0]
[1712734452713,79.86,69381.59,8.7,0.0,0.0,0.0]
[1712734458179,79.86,69391.61,8.7,0.0,0.0,0.0]
[1712734463792,79.86,69389.5,8.7,0.0,0.0,0.0]
[1712734469798,79.86,69389.46,8.7,0.0,0.0,0.0]
[1712734475839,79.86,69389.41,8.7,0.0,0.0,0.0]
[1712734480874,79.86,69389.28,8.7,0.0,0.0,0.0]
[1712734485909,79.86,69388.47,8.7,0.0,0.0,0.0]
[1712734490948,79.86,69386.91,8.7,0.0,0.0,0.0]
[1712734495988,79.86,69387.47,8.7,0.0,0.0,0.0]
[1712734501025,79.86,69387.53,8.7,0.0,0.0,0.0]
[1712734506061,79.86,69389.64,8.7,0.0,0.0,0.0]
[1712734511094,79.86,69388.98,8.7,0.0,0.0,0.0]
[1712734516129,79.86,69388.07,8.7,0.0,0.0,0.0]
[1712734521165,79.86,69386.63,8.7,0.0,0.0,0.0]
[1712734526203,79.86,69385.69,8.7,0.0,0.0,0.0]
[1712734531235,79.86,69380.61,8.7,0.0,0.0,0.0]
[1712734536271,79.86,69388.63,8.7,0.0,0.0,0.0]
[1712734541306,79.86,69398.08,8.7,0.0,0.0,0.0]
[1712734546343,79.86,69401.51,8.7,0.0,0.0,0.0]
[1712734551380,79.86,69407.48,8.7,0.0,0.0,0.0]
[1712734556413,79.86,69418.14,8.7,0.0,0.0,0.0]
[1712734561448,79.86,69416.24,8.7,0.0,0.0,0.0]
[1712734566483,79.86,69419.06,8.7,0.0,0.0,0.0]
[1712734571518,79.86,69418.24,8.7,0.0,0.0,0.0]
[1712734576553,79.86,69419.86,8.7,0.0,0.0,0.0]
[1712734581587,79.86,69420.53,8.7,0.0,0.0,0.0]
[1712734586623,79.86,69419.37,8.7,0.0,0.0,0.0]
[1712734591657,79.86,69420.12,8.7,0.0,0.0,0.0]
[1712734596692,79.86,69421.19,8.7,0.0,0.0,0.0]
[1712734601727,79.86,69421.2,8.7,0.0,0.0,0.0]
[1712734606763,79.86,69420.54,8.7,0.0,0.0,0.0]
[1712734611797,79.86,69419.22,8.7,0.0,0.0,0.0]
[1712734616832,79.86,69419.03,8.7,0.0,0.0,0.0]
[1712734621868,79.86,69419.24,8.7,0.0,0.0,0.0]
[1712734626903,79.86,69418.37,8.7,0.0,0.0,0.0]
[1712734631938,79.86,69413.3,8.7,0.0,0.0,0.0]
[1712734636972,79.86,69405.38,8.7,0.0,0.0,0.0]
[1712734642007,79.86,69404.39,8.7,0.0,0.0,0.0]
[1712734647042,79.86,69398.33,8.7,0.0,0.0,0.0]
[1712734652077,79.86,69399.64,8.7,0.0,0.0,0.0]
[1712734657113,79.86,69399.99,8.7,0.0,0.0,0.0]
[1712734662152,79.86,69399.7,8.7,0.0,0.0,0.0]
[1712734667188,79.86,69396.21,8.7,0.0,0.0,0.0]
[1712734672222,79.86,69399.1,8.7,0.0,0.0,0.0]
[1712734677258,79.86,69399.98,8.7,0.0,0.0,0.0]
[1712734682292,79.86,69401.02,8.7,0.0,0.0,0.0]
[1712734688334,79.86,69401.98,8.7,0.0,0.0,0.0]
[1712734693369,79.86,69402.34,8.7,0.0,0.0,0.0]
[1712734698406,79.86,69396.09,8.7,0.0,0.0,0.0]
[1712734703440,79.86,69397.8,8.7,0.0,0.0,0.0]
[1712734708476,79.86,69406.2,8.7,0.0,0.0,0.0]
[1712734713510,79.86,69411.26,8.7,0.0,0.0,0.0]
[1712734718545,79.86,69416.16,8.7,0.0,0.0,0.0]
[1712734723581,79.86,69413.87,8.7,0.0,0.0,0.0]
[1712734728616,79.86,69410.03,8.7,0.0,0.0,0.0]
[1712734733650,79.86,69408.15,8.7,0.0,0.0,0.0]
[1712734738684,79.86,69408.62,8.7,0.0,0.0,0.0]
[1712734743720,79.86,69408.41,8.7,0.0,0.0,0.0]
[1712734748755,79.86,69410.16,8.7,0.0,0.0,0.0]
[1712734753791,79.86,69409.39,8.7,0.0,0.0,0.0]
[1712734758827,79.86,69410.27,8.7,0.0,0.0,0.0]
[1712734763861,79.86,69409.96,8.7,0.0,0.0,0.0]
[1712734768896,79.86,69412.01,8.7,0.0,0.0,0.0]
[1712734773932,79.86,69411.85,8.7,0.0,0.0,0.0]
[1712734778966,79.86,69415.11,8.7,0.0,0.0,0.0]
[1712734784002,79.86,69415.52,8.7,0.0,0.0,0.0]
[1712734789037,79.86,69417.74,8.7,0.0,0.0,0.0]
[1712734794072,79.86,69418.44,8.7,0.0,0.0,0.0]
[1712734799109,79.86,69414.8,8.7,0.0,0.0,0.0]
[1712734804144,79.86,69415.07,8.7,0.0,0.0,0.0]
[1712734809179,79.86,69415.13,8.7,0.0,0.0,0.0]
[1712734814215,79.86,69415.08,8.7,0.0,0.0,0.0]
[1712734819249,79.86,69413.02,8.7,0.0,0.0,0.0]
[1712734824284,79.86,69408.91,8.7,0.0,0.0,0.0]
[1712734830179,79.86,69397.96,8.7,0.0,0.0,0.0]
[1712734835374,79.86,69397.91,8.7,0.0,0.0,0.0]
[1712734840410,79.86,69393.92,8.7,0.0,0.0,0.0]
[1712734845444,79.86,69393.86,8.7,0.0,0.0,0.0]
[1712734850480,79.86,69394.66,8.7,0.0,0.0,0.0]
[1712734855515,79.86,69393.74,8.7,0.0,0.0,0.0]
[1712734860550,79.86,69394.86,8.7,0.0,0.0,0.0]
[1712734865584,79.86,69397.6,8.7,0.0,0.0,0.0]
[1712734870620,79.86,69404.88,8.7,0.0,0.0,0.0]
[1712734875654,79.86,69400.87,8.7,0.0,0.0,0.0]
[1712734880689,79.86,69401.42,8.7,0.0,0.0,0.0]
[1712734885726,79.86,69402.26,8.7,0.0,0.0,0.0]
[1712734890760,79.86,69402.42,8.7,0.0,0.0,0.0]
[1712734895800,79.86,69402.38,8.7,0.0,0.0,0.0]
[1712734900832,79.86,69404.34,8.7,0.0,0.0,0.0]
[1712734905869,79.86,69403.96,8.7,0.0,0.0,0.0]
[1712734910903,79.86,69404.19,8.7,0.0,0.0,0.0]
[1712734915937,79.86,69402.64,8.7,0.0,0.0,0.0]
[1712734920972,79.86,69410.04,8.7,0.0,0.0,0.0]
[1712734926007,79.86,69412.72,8.7,0.0,0.0,0.0]
[1712734931043,79.86,69410.39,8.7,0.0,0.0,0.0]
[1712734936083,79.86,69409.81,8.7,0.0,0.0,0.0]
[1712734941118,79.86,69410.65,8.7,0.0,0.0,0.0]
[1712734946152,79.86,69409.81,8.7,0.0,0.0,0.0]
[1712734951190,79.86,69411.31,8.7,0.0,0.0,0.0]
[1712734957238,79.86,69410.54,8.7,0.0,0.0,0.0]
[1712734962266,79.86,69405.98,8.7,0.0,0.0,0.0]
[1712734967302,79.86,69402.34,8.7,0.0,0.0,0.0]
[1712734972335,79.86,69397.14,8.7,0.0,0.0,0.0]
[1712734977374,79.86,69396.46,8.7,0.0,0.0,0.0]
[1712734982410,79.86,69394.76,8.7,0.0,0.0,0.0]
[1712734987447,79.86,69395.22,8.7,0.0,0.0,0.0]
[1712734992484,79.86,69395.82,8.7,0.0,0.0,0.0]
[1712734997519,79.86,69397.05,8.7,0.0,0.0,0.0]
[1712735002555,79.86,69400.1,8.7,0.0,0.0,0.0]
[1712735007589,79.86,69399.94,8.7,0.0,0.0,0.0]
[1712735012623,79.86,69398.27,8.7,0.0,0.0,0.0]
[1712735017659,79.86,69399.41,8.7,0.0,0.0,0.0]
[1712735022694,79.86,69400.22,8.7,0.0,0.0,0.0]
[1712735027728,79.86,69401.68,8.7,0.0,0.0,0.0]
[1712735032763,79.86,69403.57,8.7,0.0,0.0,0.0]
[1712735037797,79.86,69404.18,8.7,0.0,0.0,0.0]
[1712735042834,79.86,69402.25,8.7,0.0,0.0,0.0]
[1712735047871,79.86,69401.05,8.7,0.0,0.0,0.0]
[1712735053912,79.86,69401.63,8.7,0.0,0.0,0.0]
[1712735058947,79.86,69400.81,8.7,0.0,0.0,0.0]
[1712735063981,79.86,69401.56,8.7,0.0,0.0,0.0]
[1712735069017,79.86,69402.85,8.7,0.0,0.0,0.0]
[1712735074053,79.86,69403.05,8.7,0.0,0.0,0.0]
[1712735079088,79.86,69403.36,8.7,0.0,0.0,0.0]
[1712735084125,79.86,69403.2,8.7,0.0,0.0,0.0]
[1712735089156,79.86,69403.5,8.7,0.0,0.0,0.0]
[1712735094180,79.86,69403.14,8.7,0.0,0.0,0.0]
[1712735099229,79.86,69404.49,8.7,0.0,0.0,0.0]
[1712735104264,79.86,69406.38,8.7,0.0,0.0,0.0]
[1712735109298,79.86,69407.08,8.7,0.0,0.0,0.0]
[1712735114333,79.86,69410.76,8.7,0.0,0.0,0.0]
[1712735119370,79.86,69412.6,8.7,0.0,0.0,0.0]
[1712735124405,79.86,69409.26,8.7,0.0,0.0,0.0]
[1712735129441,79.86,69410.19,8.7,0.0,0.0,0.0]
[1712735134476,79.86,69399.15,8.7,0.0,0.0,0.0]
[1712735139510,79.86,69398.53,8.7,0.0,0.0,0.0]
[1712735144544,79.86,69400.28,8.7,0.0,0.0,0.0]
[1712735149579,79.86,69399.42,8.7,0.0,0.0,0.0]
[1712735154618,79.86,69399.1,8.7,0.0,0.0,0.0]
[1712735159659,79.86,69399.75,8.7,0.0,0.0,0.0]
[1712735164696,79.86,69398.95,8.7,0.0,0.0,0.0]
[1712735169730,79.86,69400.39,8.7,0.0,0.0,0.0]
[1712735174765,79.86,69401.42,8.7,0.0,0.0,0.0]
[1712735179800,79.86,69404.42,8.7,0.0,0.0,0.0]
[1712735184836,79.86,69407.33,8.7,0.0,0.0,0.0]
[1712735189869,79.86,69409.51,8.7,0.0,0.0,0.0]
[1712735194906,79.86,69409.86,8.7,0.0,0.0,0.0]
[1712735199941,79.86,69409.73,8.7,0.0,0.0,0.0]
[1712735204976,79.86,69407.15,8.7,0.0,0.0,0.0]
[1712735210011,79.86,69409.84,8.7,0.0,0.0,0.0]
[1712735215046,79.86,69410.05,8.7,0.0,0.0,0.0]
[1712735220080,79.86,69408.6,8.7,0.0,0.0,0.0]
[1712735225116,79.86,69404.51,8.7,0.0,0.0,0.0]
[1712735230151,79.86,69403.49,8.7,0.0,0.0,0.0]
[1712735235179,79.86,69403.14,8.7,0.0,0.0,0.0]
[1712735240221,79.86,69406.32,8.7,0.0,0.0,0.0]
[1712735245255,79.86,69407.9,8.7,0.0,0.0,0.0]
[1712735250292,79.86,69412.88,8.7,0.0,0.0,0.0]
[1712735255325,79.86,69414.53,8.7,0.0,0.0,0.0]
[1712735260361,79.86,69414.09,8.7,0.0,0.0,0.0]
[1712735265399,79.86,69411.69,8.7,0.0,0.0,0.0]
[1712735270431,79.86,69411.52,8.7,0.0,0.0,0.0]
[1712735275465,79.86,69411.91,8.7,0.0,0.0,0.0]
[1712735280502,79.86,69406.04,8.7,0.0,0.0,0.0]
[1712735285535,79.86,69406.6,8.7,0.0,0.0,0.0]
[1712735290571,79.86,69406.34,8.7,0.0,0.0,0.0]
[1712735295607,79.86,69406.31,8.7,0.0,0.0,0.0]
[1712735300642,79.86,69396.2,8.7,0.0,0.0,0.0]
[1712735305676,79.86,69393.2,8.7,0.0,0.0,0.0]
[1712735310712,79.86,69385.31,8.7,0.0,0.0,0.0]
[1712735315747,79.86,69386.44,8.7,0.0,0.0,0.0]
[1712735320782,79.86,69387.66,8.7,0.0,0.0,0.0]
[1712735325818,79.86,69386.82,8.7,0.0,0.0,0.0]
[1712735330852,79.86,69356.14,8.7,0.0,0.0,0.0]
[1712735335891,79.86,69353.34,8.7,0.0,0.0,0.0]
[1712735340927,79.86,69351.63,8.7,0.0,0.0,0.0]
[1712735345964,79.86,69356.87,8.7,0.0,0.0,0.0]
[1712735350999,79.86,69364.36,8.7,0.0,0.0,0.0]
[1712735356036,79.86,69368.4,8.7,0.0,0.0,0.0]
[1712735361069,79.86,69368.08,8.7,0.0,0.0,0.0]
[1712735366105,79.86,69368.34,8.7,0.0,0.0,0.0]
[1712735371141,79.86,69367.93,8.7,0.0,0.0,0.0]
[1712735376174,79.86,69368.74,8.7,0.0,0.0,0.0]
[1712735381212,79.86,69369.13,8.7,0.0,0.0,0.0]
[1712735386247,79.86,69369.47,8.7,0.0,0.0,0.0]
[1712735391281,79.86,69370.26,8.7,0.0,0.0,0.0]
[1712735396316,79.86,69373.36,8.7,0.0,0.0,0.0]
[1712735401350,79.86,69376.2,8.7,0.0,0.0,0.0]
[1712735406388,79.86,69376.22,8.7,0.0,0.0,0.0]
[1712735411423,79.86,69373.88,8.7,0.0,0.0,0.0]
[1712735416459,79.86,69375.99,8.7,0.0,0.0,0.0]
[1712735421493,79.86,69376.04,8.7,0.0,0.0,0.0]
[1712735426528,79.86,69376.21,8.7,0.0,0.0,0.0]
[1712735431562,79.86,69376.31,8.7,0.0,0.0,0.0]
[1712735436598,79.86,69374.82,8.7,0.0,0.0,0.0]
[1712735441635,79.86,69374.85,8.7,0.0,0.0,0.0]
[1712735446669,79.86,69375.24,8.7,0.0,0.0,0.0]
[1712735451704,79.86,69375.18,8.7,0.0,0.0,0.0]
[1712735456739,79.86,69377.61,8.7,0.0,0.0,0.0]
[1712735462782,79.86,69377.53,8.7,0.0,0.0,0.0]
[1712735467816,79.86,69378.32,8.7,0.0,0.0,0.0]
[1712735472851,79.86,69377.47,8.7,0.0,0.0,0.0]
[1712735477886,79.86,69377.53,8.7,0.0,0.0,0.0]
[1712735482922,79.86,69378.1,8.7,0.0,0.0,0.0]
[1712735487956,79.86,69381.33,8.7,0.0,0.0,0.0]
[1712735492992,79.86,69383.19,8.7,0.0,0.0,0.0]
[1712735498028,79.86,69384.13,8.7,0.0,0.0,0.0]
[1712735503069,79.86,69384.9,8.7,0.0,0.0,0.0]
[1712735508103,79.86,69389.96,8.7,0.0,0.0,0.0]
[1712735513139,79.86,69390.8,8.7,0.0,0.0,0.0]
[1712735518174,79.86,69391.6,8.7,0.0,0.0,0.0]
[1712735523181,79.86,69392.5,8.7,0.0,0.0,0.0]
[1712735528245,79.86,69395.19,8.7,0.0,0.0,0.0]
[1712735533286,79.86,69397.61,8.7,0.0,0.0,0.0]
[1712735538322,79.86,69398.84,8.7,0.0,0.0,0.0]
[1712735543356,79.86,69399.48,8.7,0.0,0.0,0.0]
[1712735548392,79.86,69399.18,8.7,0.0,0.0,0.0]
[1712735553427,79.86,69398.71,8.7,0.0,0.0,0.0]
[1712735558461,79.86,69398.59,8.7,0.0,0.0,0.0]
[1712735563498,79.86,69398.44,8.7,0.0,0.0,0.0]
[1712735568533,79.86,69398.56,8.7,0.0,0.0,0.0]
[1712735573575,79.86,69398.46,8.7,0.0,0.0,0.0]
[1712735578609,79.86,69398.45,8.7,0.0,0.0,0.0]
[1712735583645,79.86,69398.49,8.7,0.0,0.0,0.0]
[1712735588680,79.86,69397.07,8.7,0.0,0.0,0.0]
[1712735593715,79.86,69398.07,8.7,0.0,0.0,0.0]
[1712735598750,79.86,69397.23,8.7,0.0,0.0,0.0]
[1712735603786,79.86,69395.41,8.7,0.0,0.0,0.0]
[1712735608821,79.86,69394.87,8.7,0.0,0.0,0.0]
[1712735613856,79.86,69394.66,8.7,0.0,0.0,0.0]
[1712735618890,79.86,69393.06,8.7,0.0,0.0,0.0]
[1712735623925,79.86,69393.1,8.7,0.0,0.0,0.0]
[1712735628961,79.86,69393.97,8.7,0.0,0.0,0.0]
[1712735633995,79.86,69393.12,8.7,0.0,0.0,0.0]
[1712735639029,79.86,69393.3,8.7,0.0,0.0,0.0]
[1712735644069,79.86,69393.43,8.7,0.0,0.0,0.0]
[1712735649105,79.86,69393.5,8.7,0.0,0.0,0.0]
[1712735654139,79.86,69393.56,8.7,0.0,0.0,0.0]
[1712735659173,79.86,69393.76,8.7,0.0,0.0,0.0]
[1712735664179,79.86,69393.98,8.7,0.0,0.0,0.0]
[1712735669246,79.86,69392.06,8.7,0.0,0.0,0.0]
[1712735674280,79.86,69392.06,8.7,0.0,0.0,0.0]
[1712735679315,79.86,69392.16,8.7,0.0,0.0,0.0]
[1712735684351,79.86,69391.4,8.7,0.0,0.0,0.0]
[1712735689386,79.86,69392.04,8.7,0.0,0.0,0.0]
[1712735694420,79.86,69391.94,8.7,0.0,0.0,0.0]
[1712735699455,79.86,69391.77,8.7,0.0,0.0,0.0]
[1712735704491,79.86,69388.66,8.7,0.0,0.0,0.0]
[1712735709526,79.86,69388.68,8.7,0.0,0.0,0.0]
[1712735714560,79.86,69388.62,8.7,0.0,0.0,0.0]
[1712735719596,79.86,69388.15,8.7,0.0,0.0,0.0]
[1712735724630,79.86,69388.0,8.7,0.0,0.0,0.0]
[1712735729665,79.86,69388.07,8.7,0.0,0.0,0.0]
[1712735734700,79.86,69388.13,8.7,0.0,0.0,0.0]
[1712735739735,79.86,69388.15,8.7,0.0,0.0,0.0]
[1712735744771,79.86,69388.09,8.7,0.0,0.0,0.0]
[1712735749805,79.86,69388.1,8.7,0.0,0.0,0.0]
[1712735754840,79.86,69388.1,8.7,0.0,0.0,0.0]
[1712735759875,79.86,69388.12,8.7,0.0,0.0,0.0]
[1712735764911,79.86,69387.82,8.7,0.0,0.0,0.0]
[1712735770953,79.86,69387.94,8.7,0.0,0.0,0.0]
[1712735775988,79.86,69387.87,8.7,0.0,0.0,0.0]
[1712735781023,79.86,69388.05,8.7,0.0,0.0,0.0]
[1712735786059,79.86,69388.09,8.7,0.0,0.0,0.0]
[1712735791094,79.86,69388.25,8.7,0.0,0.0,0.0]
[1712735796179,79.86,69388.71,8.7,0.0,0.0,0.0]
[1712735802170,79.86,69388.57,8.7,0.0,0.0,0.0]
[1712735807205,79.86,69388.54,8.7,0.0,0.0,0.0]
[1712735812241,79.86,69385.5,8.7,0.0,0.0,0.0]
[1712735817276,79.86,69385.64,8.7,0.0,0.0,0.0]
[1712735822311,79.86,69385.25,8.7,0.0,0.0,0.0]
[1712735827345,79.86,69382.93,8.7,0.0,0.0,0.0]
[1712735832391,79.86,69381.72,8.7,0.0,0.0,0.0]
[1712735837428,79.86,69380.72,8.7,0.0,0.0,0.0]
[1712735842461,79.86,69381.14,8.7,0.0,0.0,0.0]
[1712735847497,79.86,69381.14,8.7,0.0,0.0,0.0]
[1712735852534,79.86,69382.85,8.7,0.0,0.0,0.0]
[1712735857567,79.86,69382.47,8.7,0.0,0.0,0.0]
[1712735862603,79.86,69382.91,8.7,0.0,0.0,0.0]
[1712735867641,79.86,69382.65,8.7,0.0,0.0,0.0]
[1712735872673,79.86,69382.67,8.7,0.0,0.0,0.0]
[1712735877708,79.86,69382.76,8.7,0.0,0.0,0.0]
[1712735882742,79.86,69382.79,8.7,0.0,0.0,0.0]
[1712735887777,79.86,69383.23,8.7,0.0,0.0,0.0]
[1712735892813,79.86,69383.69,8.7,0.0,0.0,0.0]
[1712735897847,79.86,69383.45,8.7,0.0,0.0,0.0]
[1712735902882,79.86,69383.46,8.7,0.0,0.0,0.0]
[1712735907916,79.86,69383.65,8.7,0.0,0.0,0.0]
[1712735912952,79.86,69383.71,8.7,0.0,0.0,0.0]
[1712735917988,79.86,69383.62,8.7,0.0,0.0,0.0]
[1712735923023,79.86,69383.58,8.7,0.0,0.0,0.0]
[1712735928058,79.86,69383.41,8.7,0.0,0.0,0.0]
[1712735933092,79.86,69383.31,8.7,0.0,0.0,0.0]
[1712735938128,79.86,69382.94,8.7,0.0,0.0,0.0]
[1712735943163,79.86,69383.27,8.7,0.0,0.0,0.0]
[1712735948197,79.86,69383.49,8.7,0.0,0.0,0.0]
[1712735953232,79.86,69383.41,8.7,0.0,0.0,0.0]
[1712735958268,79.86,69383.38,8.7,0.0,0.0,0.0]
[1712735963303,79.86,69383.39,8.7,0.0,0.0,0.0]
[1712735968339,79.86,69383.4,8.7,0.0,0.0,0.0]
[1712735973373,79.86,69383.4,8.7,0.0,0.0,0.0]
[1712735978408,79.86,69383.42,8.7,0.0,0.0,0.0]
[1712735983443,79.86,69383.42,8.7,0.0,0.0,0.0]
[1712735988478,79.86,69383.44,8.7,0.0,0.0,0.0]
[1712735994179,79.86,69383.44,8.7,0.0,0.0,0.0]
[1712736000185,79.86,69383.43,8.7,0.0,0.0,0.0]
[1712736000512,79.86,69383.43,0.0,0.0,0.0,0.0]