{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":65271,"rows_kept":65271,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812476,138.15,69394.8,0.0,-0.71143,4e-05,21.48545]
[1712476813181,138.15,69401.42,0.0,-0.71117,4e-05,21.49662]
[1712476815195,40.0,69472.1904,0.0,-0.98183,2e-05,2.81058]
[1712476820231,40.0,69475.4458,0.0,-0.98177,2e-05,2.81832]
[1712476825265,40.0,69475.6333,0.0,-0.98177,2e-05,2.81876]
[1712476830301,40.0,69474.0227,0.0,-0.9818,2e-05,2.81493]
[1712476835335,40.0,69467.7742,0.0,-0.98192,2e-05,2.79833]
[1712476838357,40.0,69451.3339,0.0,-0.98221,2e-05,2.75961]
[1712476840372,40.0,69441.5977,0.0,-0.98238,2e-05,2.73687]
[1712476841281,40.0,69441.5977,0.0,-0.98238,2e-05,2.73687]
[1712476846411,40.0,69442.439,0.0,-0.98236,2e-05,2.73883]
[1712476851448,40.0,69445.8465,0.0,-0.9823,2e-05,2.74677]
[1712476855475,40.0,69452.642,0.0,-0.98218,2e-05,2.76267]
[1712476860481,40.0,69456.8335,0.0,-0.98211,2e-05,2.77251]
[1712476865546,40.0,69459.3669,0.0,-0.98207,2e-05,2.77848]
[1712476867560,40.0,69467.5947,0.0,-0.98192,2e-05,2.7979]
[1712476872595,40.0,69467.7041,0.0,-0.98192,2e-05,2.79816]
[1712476877629,40.0,69473.1996,0.0,-0.98182,2e-05,2.8112]
[1712476882665,40.0,69476.4609,0.0,-0.98177,2e-05,2.81895]
[1712476887700,40.0,69478.5024,0.0,-0.98173,2e-05,2.82382]
[1712476890478,40.0,69486.2,0.0,-0.98159,2e-05,2.84222]
[1712476895763,40.0,69486.2515,0.0,-0.9816,2e-05,2.84055]
[1712476900798,40.0,69489.539,0.0,-0.98154,2e-05,2.84844]
[1712476905834,40.0,69495.1984,0.0,-0.98144,2e-05,2.86204]
[1712476910868,40.0,69499.3739,0.0,-0.98137,2e-05,2.87212]
[1712476915904,40.0,69496.7714,0.0,-0.98141,2e-05,2.86584]
[1712476920938,40.0,69495.7309,0.0,-0.98143,2e-05,2.86333]
[1712476925973,40.0,69498.4165,0.0,-0.98138,2e-05,2.8698]
[1712476926478,40.0,69487.2843,0.0,-0.98158,2e-05,2.84303]
[1712476932015,40.0,69487.0317,0.0,-0.98159,2e-05,2.84242]
[1712476938058,40.0,69488.659,0.0,-0.98156,2e-05,2.84632]
[1712476943092,40.0,69489.1483,0.0,-0.98155,2e-05,2.8475]
[1712476947478,40.0,69499.0236,0.0,-0.98137,2e-05,2.87127]
[1712476952158,40.0,69507.2389,0.0,-0.98123,2e-05,2.88935]
[1712476953478,40.0,69525.1128,0.0,-0.98091,2e-05,2.93297]
[1712476957190,40.0,69540.2445,0.0,-0.98063,2e-05,2.97029]
[1712476958199,40.0,69551.2844,0.0,-0.98042,2e-05,2.99774]
[1712476963234,40.0,69548.6803,0.0,-0.98047,2e-05,2.99125]
[1712476968269,40.0,69546.7521,0.0,-0.9805,2e-05,2.98645]
[1712476974312,40.0,69550.5074,0.0,-0.98043,2e-05,2.9958]
[1712476979348,40.0,69553.415,0.0,-0.98038,2e-05,3.00306]
[1712476984384,40.0,69549.9406,0.0,-0.98044,2e-05,2.99439]
[1712476989419,40.0,69551.724,0.0,-0.98041,2e-05,2.99884]
[1712476994453,40.0,69550.5595,0.0,-0.98043,2e-05,2.99593]
[1712476999488,40.0,69548.6411,0.0,-0.98047,2e-05,2.99115]
[1712477000497,40.0,69541.461,0.0,-0.9806,2e-05,2.97331]
[1712477005531,40.0,69540.9705,0.0,-0.98061,2e-05,2.97209]
[1712477010566,40.0,69540.0621,0.0,-0.98063,2e-05,2.96984]
[1712477015600,40.0,69538.1156,0.0,-0.98068,2e-05,2.96318]
[1712477020635,40.0,69535.7971,0.0,-0.98072,2e-05,2.95745]
[1712477025479,40.0,69543.8525,0.0,-0.98057,2e-05,2.9774]
[1712477030707,40.0,69546.1999,0.0,-0.98053,2e-05,2.98323]
[1712477035742,40.0,69546.6013,0.0,-0.98052,2e-05,2.98423]
[1712477040777,40.0,69545.2707,0.0,-0.98054,2e-05,2.98092]
[1712477045811,40.0,69544.2821,0.0,-0.98056,2e-05,2.97847]
[1712477050846,40.0,69539.7176,0.0,-0.98065,2e-05,2.96715]
[1712477055882,40.0,69540.8011,0.0,-0.98063,2e-05,2.96983]
[1712477060925,40.0,69542.4126,0.0,-0.9806,2e-05,2.97383]
[1712477065958,40.0,69542.556,0.0,-0.98059,2e-05,2.97418]
[1712477070996,40.0,69542.7414,0.0,-0.98059,2e-05,2.97464]
[1712477076029,40.0,69540.1868,0.0,-0.98065,2e-05,2.96647]
[1712477081063,40.0,69540.3961,0.0,-0.98065,2e-05,2.96699]
[1712477086101,40.0,69540.7874,0.0,-0.98064,2e-05,2.96796]
[1712477091138,40.0,69542.8928,0.0,-0.9806,2e-05,2.97318]
[1712477096173,40.0,69543.0962,0.0,-0.98059,2e-05,2.97368]
[1712477101207,40.0,69543.9256,0.0,-0.98058,2e-05,2.97574]
[1712477106241,40.0,69544.123,0.0,-0.98058,2e-05,2.97623]
[1712477108256,40.0,69552.8567,0.0,-0.98041,2e-05,2.99797]
[1712477112284,40.0,69560.2942,0.0,-0.98027,2e-05,3.01657]
[1712477117318,40.0,69560.3834,0.0,-0.98027,2e-05,3.0168]
[1712477122353,40.0,69562.7145,0.0,-0.98022,2e-05,3.02265]
[1712477124369,40.0,69571.9479,0.0,-0.98005,2e-05,3.0459]
[1712477128395,40.0,69578.5152,0.0,-0.97992,2e-05,3.06252]
[1712477133478,40.0,69578.4303,0.0,-0.97994,2e-05,3.06043]
[1712477138466,40.0,69570.0053,0.0,-0.9801,2e-05,3.03913]
[1712477143500,40.0,69568.7441,0.0,-0.98012,2e-05,3.03595]
[1712477148537,40.0,69571.2829,0.0,-0.98007,2e-05,3.04235]
[1712477153570,40.0,69574.2838,0.0,-0.98002,2e-05,3.04993]
[1712477158607,40.0,69575.1648,0.0,-0.98,2e-05,3.05216]
[1712477164647,40.0,69572.4096,0.0,-0.98005,2e-05,3.0452]
[1712477169683,40.12,69573.9485,0.0,-0.97972,2e-05,3.08805]
[1712477174717,40.42,69572.6995,0.0,-0.97898,2e-05,3.18287]
[1712477179751,40.71,69573.3944,0.0,-0.97819,2e-05,3.28356]
[1712477182773,40.89,69566.8878,0.0,-0.97786,2e-05,3.32607]
[1712477184478,41.01,69559.5035,0.0,-0.97769,2e-05,3.34635]
[1712477189823,41.31,69555.1904,0.0,-0.97699,2e-05,3.43472]
[1712477193478,41.54,69563.1576,0.0,-0.97619,2e-05,3.53472]
[1712477197878,41.78,69570.659,0.0,-0.97538,2e-05,3.6365]
[1712477202914,42.08,69573.2702,0.0,-0.97449,2e-05,3.74606]
[1712477207949,42.38,69574.7476,0.0,-0.97362,2e-05,3.85324]
[1712477212983,42.67,69574.1032,0.0,-0.97278,2e-05,3.955]
[1712477219025,43.03,69574.1784,0.0,-0.97174,2e-05,4.08027]
[1712477223478,43.33,69568.212,0.0,-0.97101,2e-05,4.1674]
[1712477229103,43.62,69569.2693,0.0,-0.9701,2e-05,4.27561]
[1712477235144,43.98,69568.8027,0.0,-0.96904,3e-05,4.40088]
[1712477240179,44.28,69562.332,0.0,-0.96831,3e-05,4.48711]
[1712477245214,44.57,69562.2711,0.0,-0.9674,3e-05,4.59309]
[1712477250479,44.87,69563.7063,0.0,-0.96644,3e-05,4.70405]
[1712477256292,45.23,69563.5053,0.0,-0.96534,3e-05,4.82921]
[1712477261327,45.52,69564.4705,0.0,-0.96438,3e-05,4.9394]
[1712477267368,45.88,69562.9516,0.0,-0.96328,3e-05,5.06341]
[1712477272403,46.18,69563.0808,0.0,-0.96232,3e-05,5.1714]
[1712477277479,46.48,69564.956,0.0,-0.9613,3e-05,5.28526]
[1712477283478,46.83,69563.8711,0.0,-0.96017,3e-05,5.41121]
[1712477288516,47.19,69563.5622,0.0,-0.959,3e-05,5.53982]
[1712477293551,47.49,69563.9814,0.0,-0.958,3e-05,5.64931]
[1712477298586,47.78,69564.4887,0.0,-0.95698,3e-05,5.75917]
[1712477304478,48.08,69564.1639,0.0,-0.95599,3e-05,5.86624]
[1712477309664,48.44,69564.523,0.0,-0.95477,3e-05,5.99724]
[1712477314698,48.73,69564.0243,0.0,-0.95379,3e-05,6.10088]
[1712477320740,49.09,69563.6774,0.0,-0.95257,3e-05,6.2293]
[1712477325774,49.39,69564.3727,0.0,-0.95152,3e-05,6.33962]
[1712477330809,49.68,69564.996,0.0,-0.95046,3e-05,6.44961]
[1712477336851,50.04,69565.8752,0.0,-0.94919,3e-05,6.5819]
[1712477341887,50.34,69562.6225,0.0,-0.94825,3e-05,6.67795]
[1712477346926,50.63,69561.7216,0.0,-0.94723,3e-05,6.78205]
[1712477349942,50.81,69554.3334,0.0,-0.94685,3e-05,6.82014]
[1712477354977,51.11,69557.1033,0.0,-0.9457,3e-05,6.93684]
[1712477361020,51.47,69554.4532,0.0,-0.94452,3e-05,7.05536]
[1712477366055,51.76,69554.427,0.0,-0.94346,3e-05,7.16162]
[1712477371089,52.06,69553.0008,0.0,-0.94247,4e-05,7.25959]
[1712477376123,52.36,69554.6505,0.0,-0.94134,4e-05,7.37134]
[1712477381160,52.65,69554.2462,0.0,-0.94028,4e-05,7.47541]
[1712477386195,52.95,69553.8898,0.0,-0.93922,4e-05,7.57934]
[1712477391478,53.25,69553.9254,0.0,-0.93814,4e-05,7.68439]
[1712477397478,53.6,69553.3367,0.0,-0.93686,4e-05,7.8077]
[1712477403321,53.96,69551.6101,0.0,-0.93562,4e-05,7.92636]
[1712477408357,54.26,69551.6717,0.0,-0.93453,4e-05,8.03032]
[1712477413392,54.55,69552.2473,0.0,-0.93342,4e-05,8.1358]
[1712477418427,54.85,69551.2889,0.0,-0.93237,4e-05,8.23527]
[1712477423461,55.15,69551.2544,0.0,-0.93127,4e-05,8.33775]
[1712477428498,55.45,69547.3079,0.0,-0.93033,4e-05,8.4254]
[1712477433531,55.74,69547.5853,0.0,-0.92925,4e-05,8.525]
[1712477435546,55.86,69540.6451,0.0,-0.92907,4e-05,8.53996]
[1712477440581,56.16,69536.9507,0.0,-0.92812,4e-05,8.62747]
[1712477448478,56.63,69532.8722,0.0,-0.92652,4e-05,8.77332]
[1712477453674,56.99,69531.5397,0.0,-0.92526,4e-05,8.88834]
[1712477460478,57.35,69531.3334,0.0,-0.92395,4e-05,9.00688]
[1712477465758,57.7,69530.981,0.0,-0.92264,4e-05,9.12423]
[1712477470793,58.0,69532.2166,0.0,-0.92149,4e-05,9.22719]
[1712477475831,58.3,69531.9431,0.0,-0.9204,4e-05,9.32409]
[1712477479856,58.53,69539.6773,0.0,-0.91921,4e-05,9.43082]
[1712477480862,58.59,69546.1492,0.0,-0.91872,4e-05,9.47434]
[1712477485897,58.89,69546.4108,0.0,-0.9176,4e-05,9.5723]
[1712477490933,59.19,69543.7145,0.0,-0.91661,4e-05,9.65876]
[1712477494960,59.43,69537.9185,0.0,-0.91599,4e-05,9.71069]
[1712477499996,59.72,69535.4081,0.0,-0.91499,4e-05,9.79696]
[1712477505031,60.02,69538.1497,0.0,-0.91377,4e-05,9.90225]
[1712477509060,60.26,69533.2196,0.0,-0.91309,4e-05,9.95965]
[1712477514094,60.55,69530.9954,0.0,-0.91208,4e-05,10.0456]
[1712477517115,60.73,69525.6395,0.0,-0.91165,4e-05,10.08201]
[1712477522149,61.03,69527.5677,0.0,-0.91046,4e-05,10.18257]
[1712477529478,61.45,69527.8554,0.0,-0.90891,4e-05,10.31354]
[1712477535241,61.8,69525.385,0.0,-0.9077,4e-05,10.41494]
[1712477540275,62.09,69529.7167,0.0,-0.90644,4e-05,10.52028]
[1712477545312,62.36,69528.3305,0.0,-0.90552,4e-05,10.59602]
[1712477548333,62.5,69520.8245,0.0,-0.90529,4e-05,10.61384]
[1712477553367,62.74,69523.7102,0.0,-0.90434,4e-05,10.69124]
[1712477558409,62.94,69522.9782,0.0,-0.90361,4e-05,10.7515]
[1712477563443,63.13,69522.6241,0.0,-0.90293,4e-05,10.80714]
[1712477568479,63.3,69521.8239,0.0,-0.90233,4e-05,10.85573]
[1712477573514,63.46,69521.9696,0.0,-0.90175,4e-05,10.90278]
[1712477578552,63.6,69522.4654,0.0,-0.90122,4e-05,10.94638]
[1712477583584,63.72,69522.4093,0.0,-0.90075,4e-05,10.98383]
[1712477588619,63.84,69523.849,0.0,-0.90027,4e-05,11.02309]
[1712477593653,63.94,69521.9724,0.0,-0.89998,4e-05,11.04656]
[1712477596674,63.99,69533.0954,0.0,-0.89929,4e-05,11.10346]
[1712477601711,64.07,69539.4664,0.0,-0.89874,4e-05,11.14915]
[1712477606745,64.14,69539.4938,0.0,-0.89849,4e-05,11.1692]
[1712477611781,64.2,69539.9092,0.0,-0.89827,4e-05,11.1851]
[1712477616815,64.25,69541.2862,0.0,-0.89801,4e-05,11.20625]
[1712477621852,64.31,69542.3592,0.0,-0.89775,4e-05,11.2271]
[1712477626886,64.36,69541.9845,0.0,-0.8976,4e-05,11.23919]
[1712477631920,64.4,69544.5395,0.0,-0.89733,4e-05,11.26079]
[1712477636954,64.43,69545.9709,0.0,-0.89713,4e-05,11.27707]
[1712477641990,64.46,69546.1484,0.0,-0.89702,4e-05,11.28632]
[1712477648033,64.49,69544.0118,0.0,-0.897,4e-05,11.28732]
[1712477653069,64.52,69544.8011,0.0,-0.89688,4e-05,11.29724]
[1712477656090,64.54,69556.6264,0.0,-0.89627,4e-05,11.34756]
[1712477661124,64.58,69562.1478,0.0,-0.8959,4e-05,11.37798]
[1712477666159,64.61,69561.8452,0.0,-0.8958,4e-05,11.38543]
[1712477671194,64.63,69555.2685,0.0,-0.89602,4e-05,11.36574]
[1712477676229,64.66,69557.8276,0.0,-0.8958,4e-05,11.38323]
[1712477682478,64.69,69558.8406,0.0,-0.89566,4e-05,11.3948]
[1712477688478,64.7,69559.0257,0.0,-0.89559,4e-05,11.40047]
[1712477694354,64.7,69555.9547,0.0,-0.89576,4e-05,11.38649]
[1712477699389,64.69,69558.2198,0.0,-0.89568,4e-05,11.39299]
[1712477704424,64.68,69558.665,0.0,-0.89568,4e-05,11.39286]
[1712477709478,64.68,69562.0325,0.0,-0.89555,4e-05,11.40419]
[1712477714495,64.68,69561.74,0.0,-0.89557,4e-05,11.40218]
[1712477719531,64.67,69560.8635,0.0,-0.89564,4e-05,11.39666]
[1712477724577,64.66,69558.1589,0.0,-0.8958,4e-05,11.38399]
[1712477730478,64.65,69557.1718,0.0,-0.89587,4e-05,11.37816]
[1712477735643,64.65,69551.0531,0.0,-0.89617,4e-05,11.3515]
[1712477740678,64.65,69551.4067,0.0,-0.89616,4e-05,11.35294]
[1712477745713,64.65,69551.4379,0.0,-0.89615,4e-05,11.35308]
[1712477750749,64.65,69553.3032,0.0,-0.89608,4e-05,11.35948]
[1712477755784,64.65,69553.4284,0.0,-0.89608,4e-05,11.35961]
[1712477760817,64.65,69552.0938,0.0,-0.89614,4e-05,11.35425]
[1712477763478,64.65,69527.8179,0.0,-0.8972,4e-05,11.26653]
[1712477764847,64.66,69516.3843,0.0,-0.89768,4e-05,11.22643]
[1712477767872,64.67,69522.8382,0.0,-0.89733,4e-05,11.25494]
[1712477768878,64.68,69534.1159,0.0,-0.89682,4e-05,11.29707]
[1712477773914,64.69,69536.1022,0.0,-0.8967,4e-05,11.30726]
[1712477778947,64.7,69535.3083,0.0,-0.8967,4e-05,11.30733]
[1712477780962,64.7,69528.6804,0.0,-0.89697,4e-05,11.2845]
[1712477783984,64.71,69518.3045,0.0,-0.89739,4e-05,11.24976]
[1712477789017,64.74,69518.4982,0.0,-0.89729,4e-05,11.25739]
[1712477794053,64.75,69522.9678,0.0,-0.89706,4e-05,11.27531]
[1712477799088,64.77,69515.7958,0.0,-0.89732,4e-05,11.25342]
[1712477804123,64.79,69517.3219,0.0,-0.89718,4e-05,11.26442]
[1712477809158,64.82,69518.51,0.0,-0.89703,4e-05,11.27713]
[1712477814193,64.84,69520.1361,0.0,-0.89685,4e-05,11.29139]
[1712477819229,64.87,69521.3693,0.0,-0.89671,4e-05,11.30292]
[1712477824264,64.89,69517.4112,0.0,-0.89681,4e-05,11.29447]
[1712477829298,64.91,69519.7652,0.0,-0.89663,4e-05,11.30851]
[1712477835478,64.93,69519.0289,0.0,-0.89658,4e-05,11.31235]
[1712477841478,64.95,69520.6583,0.0,-0.89645,4e-05,11.32319]
[1712477847425,64.96,69518.2421,0.0,-0.89651,4e-05,11.31851]
[1712477852462,64.96,69515.59,0.0,-0.89666,4e-05,11.3046]
[1712477857498,64.96,69515.834,0.0,-0.89666,4e-05,11.30444]
[1712477862478,64.95,69508.756,0.0,-0.897,4e-05,11.27631]
[1712477867565,64.93,69504.3919,0.0,-0.89724,4e-05,11.25649]
[1712477872600,64.92,69504.1299,0.0,-0.8973,4e-05,11.25214]
[1712477877635,64.91,69502.8798,0.0,-0.89739,4e-05,11.24466]
[1712477882669,64.91,69498.0075,0.0,-0.89762,4e-05,11.22488]
[1712477887705,64.9,69497.3588,0.0,-0.89767,4e-05,11.22148]
[1712477892747,64.91,69500.5981,0.0,-0.89749,4e-05,11.23611]
[1712477897782,64.94,69506.8593,0.0,-0.89713,4e-05,11.26601]
[1712477902818,64.96,69505.6226,0.0,-0.8971,4e-05,11.26758]
[1712477908857,64.98,69504.7604,0.0,-0.89706,4e-05,11.2712]
[1712477913894,65.0,69499.502,0.0,-0.89724,4e-05,11.25436]
[1712477919478,65.02,69503.4032,0.0,-0.89699,4e-05,11.27498]
[1712477924968,65.04,69502.1388,0.0,-0.89699,4e-05,11.27507]
[1712477930005,65.05,69503.0086,0.0,-0.8969,4e-05,11.28244]
[1712477935040,65.07,69499.4802,0.0,-0.897,4e-05,11.27377]
[1712477940075,65.08,69499.6256,0.0,-0.89694,4e-05,11.27856]
[1712477945109,65.09,69501.3132,0.0,-0.89682,4e-05,11.28802]
[1712477950145,65.1,69502.1486,0.0,-0.89675,4e-05,11.29397]
[1712477952478,65.09,69493.6462,0.0,-0.89717,4e-05,11.25936]
[1712477958201,65.06,69493.5748,0.0,-0.89729,4e-05,11.24992]
[1712477963235,65.03,69494.1133,0.0,-0.89739,4e-05,11.24199]
[1712477968272,65.0,69498.6824,0.0,-0.89727,4e-05,11.25213]
[1712477973304,65.0,69502.2059,0.0,-0.89715,4e-05,11.26045]
[1712477979478,64.99,69504.225,0.0,-0.89709,4e-05,11.26606]
[1712477985389,64.99,69504.1703,0.0,-0.89711,4e-05,11.26449]
[1712477990425,64.99,69499.0301,0.0,-0.89734,4e-05,11.24535]
[1712477995459,64.99,69499.1975,0.0,-0.89733,4e-05,11.24622]
[1712478000478,64.99,69499.057,0.0,-0.89733,4e-05,11.24588]
[1712478005530,64.99,69505.8665,0.0,-0.89704,4e-05,11.27014]
[1712478010568,64.98,69506.7923,0.0,-0.89702,4e-05,11.27185]
[1712478016607,64.97,69507.4915,0.0,-0.89701,4e-05,11.27248]
[1712478021640,64.97,69509.2866,0.0,-0.89696,4e-05,11.27731]
[1712478027479,64.96,69505.2817,0.0,-0.89715,4e-05,11.26125]
[1712478032718,64.96,69507.7732,0.0,-0.89708,4e-05,11.26593]
[1712478037753,64.96,69508.1509,0.0,-0.89708,4e-05,11.26625]
[1712478042788,64.95,69508.4725,0.0,-0.89708,4e-05,11.26643]
[1712478048478,64.95,69507.0681,0.0,-0.89715,4e-05,11.26046]
[1712478054478,64.95,69506.6116,0.0,-0.89717,4e-05,11.25833]
[1712478058911,64.95,69499.9434,0.0,-0.89745,4e-05,11.23482]
[1712478063478,64.96,69492.6645,0.0,-0.89775,4e-05,11.21037]
[1712478067974,64.97,69483.13,0.0,-0.89812,4e-05,11.17868]
[1712478072478,64.99,69467.527,0.0,-0.89873,4e-05,11.12795]
[1712478075023,65.01,69459.7555,0.0,-0.899,4e-05,11.10455]
[1712478080063,65.08,69456.4338,0.0,-0.89887,4e-05,11.11515]
[1712478085093,65.18,69456.4417,0.0,-0.89854,4e-05,11.14142]
[1712478090128,65.26,69456.9757,0.0,-0.89822,4e-05,11.16692]
[1712478095164,65.33,69462.6368,0.0,-0.89773,4e-05,11.20561]
[1712478100199,65.4,69461.8943,0.0,-0.89752,4e-05,11.22191]
[1712478105478,65.47,69461.9735,0.0,-0.89726,4e-05,11.24288]
[1712478111276,65.52,69457.8228,0.0,-0.89725,4e-05,11.24305]
[1712478116309,65.57,69461.0498,0.0,-0.89694,4e-05,11.26829]
[1712478120338,65.6,69453.4812,0.0,-0.89714,4e-05,11.25089]
[1712478125373,65.66,69451.9031,0.0,-0.89702,4e-05,11.26036]
[1712478130415,65.7,69452.9892,0.0,-0.89683,4e-05,11.27579]
[1712478135478,65.73,69454.2657,0.0,-0.89665,4e-05,11.29033]
[1712478140479,65.76,69456.3663,0.0,-0.89645,4e-05,11.3066]
[1712478145512,65.76,69452.3448,0.0,-0.89661,4e-05,11.29267]
[1712478150548,65.75,69448.9791,0.0,-0.89681,4e-05,11.27668]
[1712478155584,65.74,69449.0509,0.0,-0.89687,4e-05,11.2708]
[1712478160619,65.73,69444.5652,0.0,-0.89709,4e-05,11.25225]
[1712478165654,65.73,69444.1259,0.0,-0.89712,4e-05,11.24959]
[1712478169682,65.73,69436.8349,0.0,-0.89744,4e-05,11.22285]
[1712478174715,65.74,69435.7966,0.0,-0.89745,4e-05,11.22257]
[1712478179752,65.74,69438.8264,0.0,-0.89731,4e-05,11.23398]
[1712478182774,65.74,69447.1674,0.0,-0.89696,4e-05,11.26324]
[1712478187807,65.73,69452.7921,0.0,-0.89675,4e-05,11.28048]
[1712478192842,65.72,69454.875,0.0,-0.8967,4e-05,11.28469]
[1712478197877,65.71,69455.472,0.0,-0.89672,4e-05,11.28371]
[1712478202913,65.69,69457.8569,0.0,-0.89666,4e-05,11.28857]
[1712478207951,65.68,69457.9879,0.0,-0.8967,4e-05,11.28566]
[1712478212983,65.67,69456.2236,0.0,-0.89683,4e-05,11.27316]
[1712478218018,65.66,69459.3554,0.0,-0.89673,4e-05,11.28186]
[1712478219478,65.67,69467.1172,0.0,-0.89638,4e-05,11.31107]
[1712478225068,65.65,69469.7495,0.0,-0.89633,4e-05,11.3152]
[1712478230105,65.63,69470.8779,0.0,-0.89634,4e-05,11.31455]
[1712478235141,65.61,69474.2405,0.0,-0.89626,4e-05,11.3217]
[1712478240478,65.59,69474.351,0.0,-0.89633,4e-05,11.31622]
[1712478246218,65.58,69478.7673,0.0,-0.89619,4e-05,11.32762]
[1712478251252,65.56,69477.9693,0.0,-0.89629,4e-05,11.31991]
[1712478256286,65.54,69478.6513,0.0,-0.89632,4e-05,11.31782]
[1712478261323,65.53,69481.5374,0.0,-0.89625,4e-05,11.32388]
[1712478266359,65.48,69487.92,0.0,-0.89613,4e-05,11.33404]
[1712478272402,65.41,69487.6659,0.0,-0.89643,4e-05,11.30908]
[1712478277437,65.43,69486.8516,0.0,-0.89639,4e-05,11.31195]
[1712478282478,65.47,69485.9191,0.0,-0.8963,4e-05,11.31867]
[1712478288478,65.5,69487.2583,0.0,-0.89611,4e-05,11.33416]
[1712478293549,65.54,69488.0378,0.0,-0.89596,4e-05,11.34611]
[1712478298587,65.56,69488.6078,0.0,-0.89585,4e-05,11.35483]
[1712478306479,65.59,69489.5734,0.0,-0.89571,4e-05,11.36623]
[1712478312478,65.61,69490.1775,0.0,-0.89561,4e-05,11.37424]
[1712478317718,65.62,69491.4618,0.0,-0.89549,4e-05,11.38378]
[1712478322752,65.63,69510.0203,0.0,-0.89465,4e-05,11.45346]
[1712478328798,65.63,69511.4945,0.0,-0.8946,4e-05,11.45706]
[1712478333829,65.62,69526.737,0.0,-0.89396,4e-05,11.50862]
[1712478338865,65.62,69525.5255,0.0,-0.89402,4e-05,11.50378]
[1712478344905,65.62,69529.9352,0.0,-0.89385,4e-05,11.51813]
[1712478345914,65.61,69540.8531,0.0,-0.89337,4e-05,11.55719]
[1712478351478,65.6,69543.9106,0.0,-0.89329,4e-05,11.56395]
[1712478355984,65.58,69553.3414,0.0,-0.89292,4e-05,11.59452]
[1712478361019,65.57,69549.9244,0.0,-0.89314,4e-05,11.5768]
[1712478366055,65.55,69554.3814,0.0,-0.89301,4e-05,11.58803]
[1712478371089,65.53,69552.2745,0.0,-0.89316,4e-05,11.57555]
[1712478376125,65.52,69554.9091,0.0,-0.89309,4e-05,11.58136]
[1712478381160,65.51,69553.777,0.0,-0.89319,4e-05,11.57363]
[1712478387203,65.5,69551.8068,0.0,-0.8933,4e-05,11.5648]
[1712478392239,65.49,69554.2124,0.0,-0.89325,4e-05,11.56728]
[1712478397278,65.48,69554.6058,0.0,-0.89327,4e-05,11.56624]
[1712478402313,65.47,69556.6392,0.0,-0.89321,4e-05,11.5711]
[1712478407347,65.46,69560.021,0.0,-0.8931,4e-05,11.58024]
[1712478412383,65.45,69564.6651,0.0,-0.89294,4e-05,11.59357]
[1712478417417,65.44,69568.7618,0.0,-0.89279,4e-05,11.6061]
[1712478422452,65.43,69565.8018,0.0,-0.89294,4e-05,11.59364]
[1712478427488,65.43,69567.784,0.0,-0.89287,4e-05,11.59921]
[1712478432522,65.42,69565.3363,0.0,-0.89302,4e-05,11.58772]
[1712478437556,65.4,69565.4103,0.0,-0.89307,4e-05,11.58359]
[1712478443599,65.39,69566.1682,0.0,-0.89308,4e-05,11.58258]
[1712478450478,65.37,69567.314,0.0,-0.89309,4e-05,11.58195]
[1712478455684,65.36,69567.6125,0.0,-0.89315,4e-05,11.57602]
[1712478460719,65.35,69567.9888,0.0,-0.89318,4e-05,11.57365]
[1712478465753,65.34,69570.0056,0.0,-0.89312,4e-05,11.57869]
[1712478470789,65.33,69570.8826,0.0,-0.89311,4e-05,11.57971]
[1712478476832,65.33,69572.7092,0.0,-0.89303,4e-05,11.58665]
[1712478481867,65.34,69578.1583,0.0,-0.89276,4e-05,11.60888]
[1712478486903,65.34,69577.094,0.0,-0.89282,4e-05,11.60362]
[1712478491937,65.33,69576.0676,0.0,-0.89288,4e-05,11.59871]
[1712478496972,65.33,69570.3955,0.0,-0.89316,4e-05,11.5759]
[1712478502008,65.32,69572.1508,0.0,-0.89311,4e-05,11.58017]
[1712478507042,65.31,69571.7578,0.0,-0.89316,4e-05,11.57592]
[1712478512082,65.3,69573.6929,0.0,-0.89313,4e-05,11.57735]
[1712478517113,65.3,69577.9098,0.0,-0.89295,4e-05,11.5925]
[1712478522148,65.3,69588.6031,0.0,-0.89245,5e-05,11.63287]
[1712478523157,65.3,69606.2481,0.0,-0.89168,5e-05,11.69609]
[1712478528191,65.27,69602.968,0.0,-0.89193,5e-05,11.67627]
[1712478533226,65.25,69601.7494,0.0,-0.89207,5e-05,11.66523]
[1712478538260,65.23,69600.5246,0.0,-0.89219,5e-05,11.65511]
[1712478543295,65.21,69603.9796,0.0,-0.89211,5e-05,11.66228]
[1712478548331,65.19,69597.3189,0.0,-0.89247,5e-05,11.633]
[1712478551351,65.19,69588.6628,0.0,-0.89288,5e-05,11.59972]
[1712478556386,65.18,69588.1438,0.0,-0.89291,5e-05,11.59695]
[1712478561424,65.18,69587.6286,0.0,-0.89294,4e-05,11.59436]
[1712478566459,65.18,69588.1835,0.0,-0.89293,5e-05,11.59566]
[1712478571494,65.18,69586.6222,0.0,-0.89303,4e-05,11.5859]
[1712478577537,65.19,69586.0067,0.0,-0.89302,4e-05,11.58702]
[1712478580558,65.19,69592.6253,0.0,-0.89272,5e-05,11.6113]
[1712478585592,65.18,69590.6032,0.0,-0.89284,5e-05,11.60183]
[1712478590627,65.18,69585.7451,0.0,-0.89307,4e-05,11.58317]
[1712478596669,65.18,69584.3591,0.0,-0.89312,4e-05,11.57855]
[1712478600478,65.18,69593.2968,0.0,-0.89272,5e-05,11.61112]
[1712478605732,65.17,69598.2957,0.0,-0.89252,5e-05,11.62754]
[1712478610771,65.16,69601.745,0.0,-0.89242,5e-05,11.63657]
[1712478615805,65.15,69599.4223,0.0,-0.89257,5e-05,11.62452]
[1712478620841,65.13,69599.9674,0.0,-0.89259,5e-05,11.62254]
[1712478625876,65.12,69597.8165,0.0,-0.89274,5e-05,11.61063]
[1712478630911,65.11,69600.6752,0.0,-0.89265,5e-05,11.61833]
[1712478635947,65.1,69600.4961,0.0,-0.89272,5e-05,11.61119]
[1712478640981,65.09,69600.5412,0.0,-0.89275,5e-05,11.60874]
[1712478647024,65.08,69601.2498,0.0,-0.89276,5e-05,11.60844]
[1712478652060,65.07,69601.8043,0.0,-0.89276,5e-05,11.6081]
[1712478657095,65.07,69598.7834,0.0,-0.89292,5e-05,11.59546]
[1712478663136,65.06,69601.3147,0.0,-0.89283,5e-05,11.60255]
[1712478668172,65.06,69606.659,0.0,-0.89259,5e-05,11.62273]
[1712478673206,65.05,69609.348,0.0,-0.89251,5e-05,11.62926]
[1712478678242,65.04,69606.9951,0.0,-0.89265,5e-05,11.61763]
[1712478683276,65.03,69606.67,0.0,-0.8927,5e-05,11.61397]
[1712478688312,65.02,69607.949,0.0,-0.89267,5e-05,11.61616]
[1712478693346,65.01,69605.5723,0.0,-0.89283,5e-05,11.60196]
[1712478697375,65.0,69619.037,0.0,-0.89227,5e-05,11.64825]
[1712478702409,65.02,69617.6194,0.0,-0.89227,5e-05,11.64789]
[1712478706437,65.03,69609.6426,0.0,-0.89258,5e-05,11.62253]
[1712478711473,65.06,69606.3302,0.0,-0.89264,5e-05,11.61706]
[1712478716506,65.08,69609.3389,0.0,-0.89244,5e-05,11.63363]
[1712478721542,65.09,69611.2937,0.0,-0.89229,5e-05,11.6456]
[1712478726578,65.11,69609.2745,0.0,-0.89233,5e-05,11.64205]
[1712478731616,65.11,69608.6157,0.0,-0.89235,5e-05,11.6404]
[1712478736650,65.07,69604.9674,0.0,-0.89266,5e-05,11.6153]
[1712478741685,65.04,69603.1477,0.0,-0.89287,5e-05,11.59904]
[1712478746721,65.04,69602.7899,0.0,-0.89285,5e-05,11.60032]
[1712478750478,65.07,69596.0502,0.0,-0.89307,5e-05,11.58222]
[1712478756478,65.1,69595.1608,0.0,-0.893,5e-05,11.58589]
[1712478761825,65.13,69596.9411,0.0,-0.89282,5e-05,11.60013]
[1712478762478,65.13,69605.0468,0.0,-0.89244,5e-05,11.63099]
[1712478767867,65.15,69611.3495,0.0,-0.89212,5e-05,11.65751]
[1712478772902,65.16,69612.2064,0.0,-0.89204,5e-05,11.6634]
[1712478777937,65.16,69616.221,0.0,-0.89183,5e-05,11.68032]
[1712478782972,65.17,69618.2358,0.0,-0.89173,5e-05,11.68848]
[1712478784987,65.17,69626.4232,0.0,-0.89134,5e-05,11.72019]
[1712478786478,65.17,69633.5492,0.0,-0.89101,5e-05,11.74725]
[1712478792036,65.18,69629.9832,0.0,-0.89114,5e-05,11.73612]
[1712478795057,65.19,69622.1191,0.0,-0.89148,5e-05,11.70901]
[1712478801098,65.2,69619.5525,0.0,-0.89153,5e-05,11.70439]
[1712478806133,65.22,69619.2539,0.0,-0.8915,5e-05,11.70685]
[1712478812175,65.23,69618.7189,0.0,-0.8915,5e-05,11.70551]
[1712478817213,65.24,69619.7382,0.0,-0.89141,5e-05,11.71242]
[1712478822246,65.25,69614.1561,0.0,-0.89162,5e-05,11.69529]
[1712478827280,65.27,69613.7419,0.0,-0.89158,5e-05,11.69788]
[1712478832317,65.28,69608.7515,0.0,-0.89177,5e-05,11.68294]
[1712478833323,65.28,69622.7393,0.0,-0.89113,5e-05,11.73499]
[1712478834329,65.28,69630.645,0.0,-0.89077,5e-05,11.764]
[1712478839365,65.28,69630.3365,0.0,-0.89078,5e-05,11.76281]
[1712478844400,65.28,69629.9861,0.0,-0.89081,5e-05,11.76066]
[1712478849435,65.28,69628.0177,0.0,-0.8909,5e-05,11.75321]
[1712478854470,65.28,69622.0436,0.0,-0.89117,5e-05,11.73157]
[1712478856484,65.28,69612.4359,0.0,-0.89161,5e-05,11.6953]
[1712478861518,65.28,69607.9409,0.0,-0.89181,5e-05,11.67969]
[1712478862528,65.28,69621.7582,0.0,-0.89118,5e-05,11.73093]
[1712478867560,65.27,69620.4407,0.0,-0.89127,5e-05,11.7237]
[1712478872595,65.26,69621.1247,0.0,-0.8913,5e-05,11.71977]
[1712478877631,65.25,69621.3764,0.0,-0.89132,5e-05,11.71841]
[1712478882665,65.25,69621.3478,0.0,-0.89135,5e-05,11.7161]
[1712478888478,65.24,69616.3295,0.0,-0.89159,5e-05,11.69623]
[1712478893743,65.24,69617.0569,0.0,-0.89157,5e-05,11.69787]
[1712478898783,65.24,69615.9027,0.0,-0.89163,5e-05,11.69322]
[1712478903818,65.23,69616.3122,0.0,-0.89162,5e-05,11.69411]
[1712478908855,65.23,69615.5715,0.0,-0.89166,5e-05,11.69109]
[1712478913888,65.23,69613.5371,0.0,-0.89175,5e-05,11.68336]
[1712478918923,65.23,69613.3431,0.0,-0.89176,5e-05,11.68294]
[1712478923959,65.24,69611.3014,0.0,-0.89184,5e-05,11.67608]
[1712478928992,65.24,69611.5029,0.0,-0.89182,5e-05,11.67757]
[1712478934029,65.24,69609.5587,0.0,-0.89193,5e-05,11.66784]
[1712478938056,65.24,69602.127,0.0,-0.89226,5e-05,11.641]
[1712478945106,65.25,69599.253,0.0,-0.89236,5e-05,11.63273]
[1712478950141,65.26,69598.0728,0.0,-0.89239,5e-05,11.63009]
[1712478955177,65.26,69598.0524,0.0,-0.89237,5e-05,11.63173]
[1712478959204,65.27,69588.9934,0.0,-0.89274,5e-05,11.60098]
[1712478964242,65.28,69603.1472,0.0,-0.89207,5e-05,11.65536]
[1712478969273,65.28,69603.2949,0.0,-0.89207,5e-05,11.65556]
[1712478974310,65.28,69602.6847,0.0,-0.8921,5e-05,11.65305]
[1712478980351,65.28,69601.3323,0.0,-0.89216,5e-05,11.64823]
[1712478985386,65.28,69600.8542,0.0,-0.89218,5e-05,11.64687]
[1712478990421,65.28,69600.8663,0.0,-0.89217,5e-05,11.64723]
[1712478995458,65.28,69606.6846,0.0,-0.89194,5e-05,11.66518]
[1712479001499,65.29,69607.2068,0.0,-0.8919,5e-05,11.66809]
[1712479007543,65.29,69610.3011,0.0,-0.89176,5e-05,11.67965]
[1712479014478,65.29,69611.2213,0.0,-0.89172,5e-05,11.6828]
[1712479019629,65.29,69609.8521,0.0,-0.89178,5e-05,11.67773]
[1712479024663,65.29,69603.0355,0.0,-0.89208,5e-05,11.6531]
[1712479026478,65.29,69595.3857,0.0,-0.89241,5e-05,11.62628]
[1712479031713,65.3,69595.1467,0.0,-0.89238,5e-05,11.62909]
[1712479036747,65.32,69595.1659,0.0,-0.89233,5e-05,11.63235]
[1712479041783,65.32,69596.7212,0.0,-0.89223,5e-05,11.64068]
[1712479046818,65.33,69601.3887,0.0,-0.89199,5e-05,11.65989]
[1712479051853,65.33,69602.1487,0.0,-0.89198,5e-05,11.6598]
[1712479056888,65.34,69600.7468,0.0,-0.89203,5e-05,11.65569]
[1712479061934,65.34,69595.1547,0.0,-0.89228,5e-05,11.63486]
[1712479066960,65.34,69595.6759,0.0,-0.89225,5e-05,11.63733]
[1712479071996,65.34,69597.739,0.0,-0.89216,5e-05,11.64526]
[1712479077479,65.34,69598.1541,0.0,-0.89214,5e-05,11.64657]
[1712479083072,65.34,69600.0714,0.0,-0.89205,5e-05,11.65405]
[1712479088106,65.34,69601.4152,0.0,-0.89198,5e-05,11.65996]
[1712479093142,65.34,69599.8196,0.0,-0.89206,5e-05,11.65319]
[1712479098177,65.31,69600.3457,0.0,-0.89216,5e-05,11.64563]
[1712479103211,65.28,69600.3919,0.0,-0.89227,5e-05,11.63705]
[1712479110478,65.24,69599.4578,0.0,-0.89245,5e-05,11.62243]
[1712479116313,65.22,69599.0597,0.0,-0.89256,5e-05,11.61293]
[1712479121349,65.21,69594.6615,0.0,-0.8928,5e-05,11.593]
[1712479127390,65.19,69596.6041,0.0,-0.8928,5e-05,11.59392]
[1712479132426,65.17,69594.7953,0.0,-0.89293,5e-05,11.58312]
[1712479137463,65.16,69594.34,0.0,-0.89299,5e-05,11.57807]
[1712479142495,65.15,69595.0566,0.0,-0.893,5e-05,11.57767]
[1712479147530,65.14,69597.452,0.0,-0.89294,5e-05,11.58297]
[1712479155478,65.12,69599.1269,0.0,-0.89293,5e-05,11.58367]
[1712479160623,65.11,69601.5484,0.0,-0.89287,5e-05,11.58899]
[1712479164478,65.1,69594.9359,0.0,-0.89319,5e-05,11.56298]
[1712479169684,65.1,69593.7727,0.0,-0.89326,5e-05,11.55722]
[1712479174720,65.09,69596.4337,0.0,-0.89319,5e-05,11.56191]
[1712479179755,65.09,69597.1307,0.0,-0.89318,5e-05,11.56306]
[1712479185478,65.08,69594.5376,0.0,-0.89331,5e-05,11.55241]
[1712479191478,65.08,69594.8923,0.0,-0.8933,5e-05,11.55279]
[1712479196874,65.08,69598.5829,0.0,-0.89315,5e-05,11.56541]
[1712479203478,65.07,69596.2321,0.0,-0.89327,5e-05,11.55546]
[1712479209478,65.07,69595.5931,0.0,-0.89331,5e-05,11.55224]
[1712479215478,65.07,69595.2983,0.0,-0.89333,5e-05,11.55061]
[1712479221045,65.06,69596.3333,0.0,-0.89329,5e-05,11.55373]
[1712479226078,65.06,69598.3409,0.0,-0.89322,5e-05,11.5601]
[1712479231124,65.06,69600.3341,0.0,-0.89317,5e-05,11.56254]
[1712479234146,65.05,69610.7232,0.0,-0.89271,5e-05,11.60043]
[1712479239180,65.04,69617.7278,0.0,-0.89243,5e-05,11.62346]
[1712479244215,65.03,69623.9182,0.0,-0.8922,5e-05,11.64238]
[1712479249251,65.02,69625.6276,0.0,-0.89218,5e-05,11.64431]
[1712479254287,65.0,69626.29,0.0,-0.8922,5e-05,11.64222]
[1712479259325,64.98,69627.1741,0.0,-0.89222,5e-05,11.64121]
[1712479264356,64.98,69628.9432,0.0,-0.89214,5e-05,11.64744]
[1712479269391,64.97,69629.968,0.0,-0.89216,5e-05,11.64645]
[1712479273418,64.96,69618.5046,0.0,-0.89271,5e-05,11.60163]
[1712479278454,64.95,69619.4394,0.0,-0.89268,5e-05,11.60399]
[1712479283488,64.95,69611.2944,0.0,-0.89306,5e-05,11.5733]
[1712479288523,64.95,69612.345,0.0,-0.89302,5e-05,11.57606]
[1712479293558,64.94,69610.7435,0.0,-0.89314,5e-05,11.56541]
[1712479298594,64.94,69613.5001,0.0,-0.89302,5e-05,11.57484]
[1712479303629,64.94,69612.8127,0.0,-0.89307,5e-05,11.57127]
[1712479308664,64.94,69613.582,0.0,-0.89304,5e-05,11.57328]
[1712479313698,64.93,69614.7672,0.0,-0.89301,5e-05,11.5763]
[1712479318735,64.93,69619.8437,0.0,-0.89279,5e-05,11.59402]
[1712479324774,64.92,69622.1953,0.0,-0.8927,5e-05,11.60154]
[1712479329813,64.92,69621.4894,0.0,-0.89274,5e-05,11.59799]
[1712479334845,64.92,69618.2712,0.0,-0.89289,5e-05,11.58638]
[1712479339880,64.92,69618.755,0.0,-0.89286,5e-05,11.58825]
[1712479344916,64.92,69617.8252,0.0,-0.8929,5e-05,11.58515]
[1712479349951,64.92,69618.0772,0.0,-0.89289,5e-05,11.58643]
[1712479354986,64.93,69619.1984,0.0,-0.89282,5e-05,11.59034]
[1712479360021,64.93,69619.4191,0.0,-0.89281,5e-05,11.59088]
[1712479365478,64.93,69620.0058,0.0,-0.89279,5e-05,11.59271]
[1712479371099,64.93,69619.2788,0.0,-0.89283,5e-05,11.58934]
[1712479376133,64.93,69619.6397,0.0,-0.89282,5e-05,11.59049]
[1712479381168,64.93,69620.1211,0.0,-0.8928,5e-05,11.59201]
[1712479386204,64.93,69620.8347,0.0,-0.89277,5e-05,11.59436]
[1712479391238,64.92,69625.5921,0.0,-0.89257,5e-05,11.61057]
[1712479396273,64.92,69627.9135,0.0,-0.89249,5e-05,11.61751]
[1712479401317,64.92,69633.7043,0.0,-0.89221,5e-05,11.64019]
[1712479406350,64.91,69630.039,0.0,-0.89242,5e-05,11.62367]
[1712479411386,64.9,69629.8318,0.0,-0.89248,5e-05,11.61723]
[1712479416419,64.9,69629.6027,0.0,-0.89251,5e-05,11.61463]
[1712479421456,64.89,69630.4857,0.0,-0.8925,5e-05,11.61612]
[1712479426491,64.88,69632.362,0.0,-0.89244,5e-05,11.62084]
[1712479431525,64.88,69633.0082,0.0,-0.89244,5e-05,11.62115]
[1712479436561,64.87,69633.2061,0.0,-0.89245,5e-05,11.62]
[1712479441596,64.86,69640.5883,0.0,-0.89215,5e-05,11.6445]
[1712479446631,64.85,69641.9684,0.0,-0.89213,5e-05,11.64621]
[1712479449478,64.85,69657.4687,0.0,-0.89141,5e-05,11.70513]
[1712479451665,64.86,69650.5128,0.0,-0.89171,5e-05,11.68087]
[1712479456701,64.87,69654.112,0.0,-0.89149,5e-05,11.69841]
[1712479461739,64.88,69658.526,0.0,-0.89125,5e-05,11.71755]
[1712479465769,64.89,69650.7377,0.0,-0.89158,5e-05,11.69086]
[1712479468790,64.89,69640.238,0.0,-0.89205,5e-05,11.65257]
[1712479473824,64.88,69638.358,0.0,-0.89221,5e-05,11.63824]
[1712479478859,64.88,69637.1701,0.0,-0.89225,5e-05,11.63501]
[1712479483896,64.87,69638.6677,0.0,-0.89222,5e-05,11.63777]
[1712479488930,64.86,69640.2307,0.0,-0.89219,5e-05,11.6404]
[1712479493965,64.85,69640.6759,0.0,-0.89221,5e-05,11.63857]
[1712479498999,64.85,69644.5813,0.0,-0.89202,5e-05,11.65382]
[1712479503028,64.87,69653.9783,0.0,-0.89155,5e-05,11.69247]
[1712479508064,64.88,69654.9099,0.0,-0.89146,5e-05,11.69911]
[1712479513098,64.88,69661.1649,0.0,-0.89116,5e-05,11.72391]
[1712479518135,64.89,69661.6565,0.0,-0.89112,5e-05,11.72686]
[1712479524478,64.89,69661.2561,0.0,-0.89112,5e-05,11.72654]
[1712479530218,64.9,69661.4068,0.0,-0.89108,5e-05,11.72985]
[1712479535253,64.91,69655.9038,0.0,-0.89134,5e-05,11.70785]
[1712479540290,64.91,69658.8585,0.0,-0.89118,5e-05,11.72041]
[1712479545326,64.92,69657.5535,0.0,-0.89122,5e-05,11.71677]
[1712479551365,64.92,69658.6787,0.0,-0.89115,5e-05,11.72233]
[1712479557407,64.93,69659.0323,0.0,-0.89113,5e-05,11.72465]
[1712479562444,64.94,69612.2303,0.0,-0.89321,5e-05,11.55475]
[1712479566516,64.97,69619.2929,0.0,-0.89278,5e-05,11.58978]
[1712479570578,64.99,69625.8414,0.0,-0.89239,5e-05,11.62082]
[1712479575613,65.02,69629.6021,0.0,-0.89214,5e-05,11.64126]
[1712479580649,65.04,69632.1288,0.0,-0.89195,5e-05,11.65647]
[1712479585683,65.05,69632.6904,0.0,-0.89186,5e-05,11.66296]
[1712479587478,65.05,69674.1088,0.0,-0.88998,5e-05,11.81588]
[1712479592733,65.03,69672.208,0.0,-0.89017,5e-05,11.79945]
[1712479597769,65.01,69671.6132,0.0,-0.89026,5e-05,11.79223]
[1712479602802,65.0,69667.384,0.0,-0.89051,5e-05,11.77237]
[1712479607836,64.99,69666.6616,0.0,-0.89058,5e-05,11.76678]
[1712479612872,64.97,69675.4458,0.0,-0.89023,5e-05,11.79518]
[1712479618914,64.95,69676.9906,0.0,-0.89023,5e-05,11.79555]
[1712479624955,64.94,69677.478,0.0,-0.89027,5e-05,11.79224]
[1712479629992,64.92,69676.3476,0.0,-0.89037,5e-05,11.78431]
[1712479635026,64.91,69675.5922,0.0,-0.89045,5e-05,11.77835]
[1712479641069,64.9,69676.2718,0.0,-0.89046,5e-05,11.77754]
[1712479647110,64.89,69675.5523,0.0,-0.89053,5e-05,11.77186]
[1712479652147,64.88,69674.5381,0.0,-0.89063,5e-05,11.76282]
[1712479657181,64.88,69667.3657,0.0,-0.89097,5e-05,11.73523]
[1712479662215,64.88,69664.4898,0.0,-0.89109,5e-05,11.72578]
[1712479667252,64.89,69667.1829,0.0,-0.89095,5e-05,11.73653]
[1712479672285,64.89,69665.6498,0.0,-0.89102,5e-05,11.73089]
[1712479676313,64.89,69673.2719,0.0,-0.89067,5e-05,11.75931]
[1712479681348,64.89,69666.6526,0.0,-0.89098,5e-05,11.7344]
[1712479685376,64.89,69658.5493,0.0,-0.89133,5e-05,11.70568]
[1712479690412,64.9,69657.9766,0.0,-0.89133,5e-05,11.7058]
[1712479695449,64.91,69657.6272,0.0,-0.89131,5e-05,11.70716]
[1712479700482,64.91,69657.725,0.0,-0.89128,5e-05,11.70948]
[1712479707478,64.92,69658.9353,0.0,-0.8912,5e-05,11.71605]
[1712479712566,64.93,69657.3425,0.0,-0.89128,5e-05,11.70815]
[1712479717611,64.94,69652.9854,0.0,-0.89145,5e-05,11.69415]
[1712479722646,64.94,69654.8024,0.0,-0.89134,5e-05,11.70325]
[1712479727679,64.95,69652.4874,0.0,-0.89142,5e-05,11.69696]
[1712479732714,64.96,69647.7215,0.0,-0.8916,5e-05,11.68205]
[1712479737748,64.97,69645.0908,0.0,-0.89167,5e-05,11.67593]
[1712479742784,64.99,69644.6334,0.0,-0.89164,5e-05,11.6779]
[1712479747819,65.0,69645.0281,0.0,-0.89159,5e-05,11.6825]
[1712479752874,65.01,69645.7491,0.0,-0.89152,5e-05,11.68778]
[1712479757909,65.02,69639.8518,0.0,-0.89174,5e-05,11.66941]
[1712479762944,65.03,69642.4886,0.0,-0.89158,5e-05,11.68232]
[1712479768986,65.04,69642.03,0.0,-0.89156,5e-05,11.68378]
[1712479776036,65.05,69641.7414,0.0,-0.89155,5e-05,11.68323]
[1712479781071,65.06,69640.728,0.0,-0.89156,5e-05,11.68205]
[1712479786107,65.07,69639.5863,0.0,-0.89159,5e-05,11.68027]
[1712479789127,65.08,69630.9527,0.0,-0.89195,5e-05,11.65041]
[1712479794162,65.09,69635.2953,0.0,-0.89171,5e-05,11.67022]
[1712479799197,65.1,69635.6403,0.0,-0.89165,5e-05,11.67427]
[1712479804233,65.11,69637.0374,0.0,-0.89156,5e-05,11.68176]
[1712479809267,65.12,69637.0187,0.0,-0.89154,5e-05,11.68364]
[1712479815478,65.12,69636.5262,0.0,-0.89153,5e-05,11.68401]
[1712479821352,65.13,69634.6512,0.0,-0.89159,5e-05,11.67927]
[1712479826387,65.14,69634.1935,0.0,-0.89158,5e-05,11.6796]
[1712479832429,65.15,69634.2237,0.0,-0.89158,5e-05,11.67835]
[1712479837465,65.16,69629.5875,0.0,-0.89176,5e-05,11.66359]
[1712479842478,65.17,69628.6839,0.0,-0.89176,5e-05,11.66331]
[1712479847534,65.18,69624.7884,0.0,-0.8919,5e-05,11.65181]
[1712479852568,65.18,69629.956,0.0,-0.89164,5e-05,11.67338]
[1712479857608,65.19,69629.8942,0.0,-0.89161,5e-05,11.67501]
[1712479862638,65.2,69632.0582,0.0,-0.8915,5e-05,11.68451]
[1712479867674,65.2,69636.5878,0.0,-0.89128,5e-05,11.70192]
[1712479872710,65.2,69636.4667,0.0,-0.89129,5e-05,11.70131]
[1712479877745,65.2,69640.1356,0.0,-0.89113,5e-05,11.71455]
[1712479879765,65.19,69647.9631,0.0,-0.89078,5e-05,11.74258]
[1712479884799,65.16,69647.4213,0.0,-0.89092,5e-05,11.73161]
[1712479889834,65.06,69648.3234,0.0,-0.89124,5e-05,11.70672]
[1712479893478,64.99,69641.6979,0.0,-0.89183,5e-05,11.65873]
[1712479898898,65.01,69641.8382,0.0,-0.89177,5e-05,11.66367]
[1712479903933,65.02,69640.078,0.0,-0.8918,5e-05,11.66133]
[1712479908966,65.04,69639.8901,0.0,-0.89176,5e-05,11.66428]
[1712479914003,65.05,69638.6107,0.0,-0.89178,5e-05,11.66232]
[1712479919036,65.06,69637.0709,0.0,-0.89179,5e-05,11.66094]
[1712479924073,65.07,69635.9709,0.0,-0.8918,5e-05,11.66002]
[1712479929107,65.08,69639.9709,0.0,-0.89159,5e-05,11.67749]
[1712479934142,65.09,69642.3069,0.0,-0.89145,5e-05,11.68816]
[1712479939178,65.09,69643.0114,0.0,-0.8914,5e-05,11.69222]
[1712479944212,65.07,69646.6938,0.0,-0.89131,5e-05,11.70014]
[1712479949248,65.01,69646.5149,0.0,-0.89156,5e-05,11.68098]
[1712479954282,64.97,69641.1736,0.0,-0.89199,5e-05,11.64501]
[1712479959319,64.93,69639.5097,0.0,-0.8922,5e-05,11.62832]
[1712479965359,64.89,69639.2998,0.0,-0.89236,5e-05,11.61625]
[1712479971401,64.85,69641.1742,0.0,-0.89241,5e-05,11.61274]
[1712479976437,64.82,69643.7384,0.0,-0.8924,5e-05,11.61375]
[1712479981474,64.8,69645.5173,0.0,-0.89242,5e-05,11.61249]
[1712479986478,64.77,69647.052,0.0,-0.89245,5e-05,11.61064]
[1712479991544,64.74,69652.702,0.0,-0.89229,5e-05,11.62329]
[1712479996581,64.71,69655.0602,0.0,-0.89229,5e-05,11.624]
[1712480001613,64.69,69654.8749,0.0,-0.89239,5e-05,11.61589]
[1712480006651,64.67,69652.4592,0.0,-0.89259,5e-05,11.60063]
[1712480011684,64.65,69647.5342,0.0,-0.8929,5e-05,11.57419]
[1712480016719,64.58,69647.0832,0.0,-0.89319,5e-05,11.55131]
[1712480021755,64.47,69645.5861,0.0,-0.89365,5e-05,11.51543]
[1712480026789,64.37,69643.226,0.0,-0.89414,5e-05,11.4767]
[1712480030818,64.32,69634.9758,0.0,-0.89469,5e-05,11.43206]
[1712480035853,64.37,69633.5607,0.0,-0.89457,5e-05,11.44135]
[1712480040889,64.42,69636.9216,0.0,-0.89423,5e-05,11.46827]
[1712480046478,64.5,69636.0013,0.0,-0.89399,5e-05,11.48725]
[1712480051966,64.56,69636.097,0.0,-0.89377,5e-05,11.50422]
[1712480058478,64.63,69635.9946,0.0,-0.89351,5e-05,11.52447]
[1712480061478,64.66,69628.7851,0.0,-0.89373,5e-05,11.50637]
[1712480067072,64.71,69628.5547,0.0,-0.89356,5e-05,11.51963]
[1712480073115,64.76,69626.788,0.0,-0.89346,5e-05,11.5251]
[1712480078149,64.8,69627.261,0.0,-0.89329,5e-05,11.53871]
[1712480084191,64.84,69628.0763,0.0,-0.8931,5e-05,11.55414]
[1712480089225,64.88,69627.2557,0.0,-0.89301,5e-05,11.56047]
[1712480094478,64.91,69628.191,0.0,-0.89284,5e-05,11.57388]
[1712480100478,64.94,69628.1544,0.0,-0.89273,5e-05,11.58253]
[1712480106344,64.96,69628.1239,0.0,-0.89266,5e-05,11.58783]
[1712480111380,64.98,69625.2851,0.0,-0.89273,5e-05,11.58251]
[1712480116415,65.01,69620.6301,0.0,-0.89283,5e-05,11.57351]
[1712480121449,65.03,69621.8234,0.0,-0.89269,5e-05,11.5843]
[1712480127478,65.05,69622.1825,0.0,-0.89259,5e-05,11.59235]
[1712480132527,65.07,69622.9681,0.0,-0.89252,5e-05,11.59673]
[1712480138567,65.09,69624.2199,0.0,-0.8924,5e-05,11.60656]
[1712480145478,65.1,69625.2322,0.0,-0.89229,5e-05,11.61512]
[1712480150653,65.12,69621.0166,0.0,-0.89243,5e-05,11.60319]
[1712480155687,65.13,69617.9497,0.0,-0.89252,5e-05,11.59604]
[1712480160724,65.15,69616.6004,0.0,-0.89253,5e-05,11.59513]
[1712480166478,65.16,69613.103,0.0,-0.89261,5e-05,11.5878]
[1712480172478,65.18,69612.7814,0.0,-0.89257,5e-05,11.59102]
[1712480177841,65.2,69612.6471,0.0,-0.89252,5e-05,11.59526]
[1712480182877,65.21,69612.8474,0.0,-0.89246,5e-05,11.59957]
[1712480187911,65.22,69609.5623,0.0,-0.89259,5e-05,11.58942]
[1712480192947,65.22,69606.4148,0.0,-0.89275,5e-05,11.57491]
[1712480197982,65.2,69597.1217,0.0,-0.89322,5e-05,11.53654]
[1712480198988,65.2,69589.2277,0.0,-0.89359,4e-05,11.50666]
[1712480199997,65.2,69582.687,0.0,-0.89389,4e-05,11.48188]
[1712480205031,65.19,69583.1754,0.0,-0.8939,4e-05,11.48092]
[1712480210068,65.18,69575.8042,0.0,-0.89426,4e-05,11.45191]
[1712480215103,65.18,69576.161,0.0,-0.89424,4e-05,11.45307]
[1712480220139,65.18,69584.3565,0.0,-0.8939,4e-05,11.4816]
[1712480223159,65.17,69591.3315,0.0,-0.8936,4e-05,11.50604]
[1712480228193,65.15,69595.1754,0.0,-0.89349,4e-05,11.51522]
[1712480233231,65.14,69597.0914,0.0,-0.89346,5e-05,11.51752]
[1712480238264,65.12,69598.5146,0.0,-0.89345,5e-05,11.51907]
[1712480244478,65.12,69595.9061,0.0,-0.89359,4e-05,11.5074]
[1712480250348,65.11,69594.5941,0.0,-0.89369,4e-05,11.49922]
[1712480255384,65.1,69590.4288,0.0,-0.89391,4e-05,11.47997]
[1712480260418,65.12,69578.6854,0.0,-0.89437,4e-05,11.44215]
[1712480264447,65.16,69571.8579,0.0,-0.89455,4e-05,11.42719]
[1712480269481,65.2,69568.6343,0.0,-0.89454,4e-05,11.42716]
[1712480274517,65.22,69570.2912,0.0,-0.8944,4e-05,11.43889]
[1712480279551,65.21,69570.2562,0.0,-0.89443,4e-05,11.43589]
[1712480284587,65.2,69568.7165,0.0,-0.89454,4e-05,11.42725]
[1712480289621,65.19,69572.2445,0.0,-0.89441,4e-05,11.43778]
[1712480294656,65.18,69573.8727,0.0,-0.89438,4e-05,11.44096]
[1712480299693,65.17,69581.2525,0.0,-0.89409,4e-05,11.46445]
[1712480305740,65.15,69578.625,0.0,-0.89426,4e-05,11.45095]
[1712480310776,65.14,69579.4985,0.0,-0.89426,4e-05,11.45094]
[1712480314803,65.13,69587.2465,0.0,-0.89398,4e-05,11.4727]
[1712480316816,65.13,69593.9517,0.0,-0.89369,4e-05,11.49678]
[1712480321852,65.14,69588.71,0.0,-0.8939,4e-05,11.47979]
[1712480326888,65.15,69588.7936,0.0,-0.89386,4e-05,11.48292]
[1712480331921,65.16,69590.6809,0.0,-0.89374,4e-05,11.49222]
[1712480336958,65.16,69592.5135,0.0,-0.89364,4e-05,11.50027]
[1712480341992,65.16,69594.1662,0.0,-0.89355,4e-05,11.5074]
[1712480346020,65.16,69603.396,0.0,-0.89314,5e-05,11.54111]
[1712480351056,65.16,69603.721,0.0,-0.89315,5e-05,11.54066]
[1712480354076,65.15,69612.0885,0.0,-0.89279,5e-05,11.56998]
[1712480358104,65.15,69599.4087,0.0,-0.89337,5e-05,11.52238]
[1712480360118,65.14,69614.0575,0.0,-0.89275,5e-05,11.57331]
[1712480365154,65.14,69617.7319,0.0,-0.89257,5e-05,11.58793]
[1712480370188,65.15,69615.3506,0.0,-0.89266,5e-05,11.58032]
[1712480375225,65.15,69618.3391,0.0,-0.89254,5e-05,11.58887]
[1712480380270,65.15,69618.3722,0.0,-0.89253,5e-05,11.58973]
[1712480381276,65.16,69587.4081,0.0,-0.8939,4e-05,11.47751]
[1712480382283,65.16,69595.8337,0.0,-0.89351,4e-05,11.50973]
[1712480387317,65.18,69599.5895,0.0,-0.89327,5e-05,11.52881]
[1712480391346,65.19,69592.006,0.0,-0.89357,4e-05,11.50429]
[1712480396379,65.21,69592.621,0.0,-0.89347,4e-05,11.51252]
[1712480401416,65.23,69585.9626,0.0,-0.89372,4e-05,11.49152]
[1712480402422,65.23,69578.3963,0.0,-0.89407,4e-05,11.46344]
[1712480407457,65.22,69583.2722,0.0,-0.89387,4e-05,11.47927]
[1712480412478,65.21,69589.6418,0.0,-0.89363,4e-05,11.49966]
[1712480418478,65.21,69591.0919,0.0,-0.89357,4e-05,11.50448]
[1712480423570,65.2,69590.3074,0.0,-0.89361,4e-05,11.50117]
[1712480428614,65.2,69589.1908,0.0,-0.89366,4e-05,11.49695]
[1712480433649,65.21,69589.486,0.0,-0.89367,4e-05,11.49483]
[1712480438684,65.21,69590.9396,0.0,-0.8936,4e-05,11.5005]
[1712480443720,65.21,69588.9515,0.0,-0.89369,4e-05,11.49353]
[1712480448754,65.21,69591.7225,0.0,-0.89356,4e-05,11.5041]
[1712480453790,65.21,69595.0735,0.0,-0.8934,4e-05,11.51664]
[1712480459832,65.21,69595.7621,0.0,-0.89337,5e-05,11.51922]
[1712480464866,65.21,69596.9679,0.0,-0.89332,5e-05,11.52298]
[1712480472479,65.2,69597.8672,0.0,-0.8933,5e-05,11.52533]
[1712480477956,65.2,69590.6143,0.0,-0.89363,4e-05,11.49793]
[1712480482994,65.2,69588.5261,0.0,-0.89373,4e-05,11.48981]
[1712480488027,65.2,69588.5213,0.0,-0.89374,4e-05,11.48937]
[1712480493478,65.2,69587.7482,0.0,-0.89381,4e-05,11.48259]
[1712480499104,65.2,69588.8633,0.0,-0.89376,4e-05,11.4862]
[1712480505146,65.19,69587.9324,0.0,-0.89381,4e-05,11.48232]
[1712480511189,65.19,69587.5611,0.0,-0.89383,4e-05,11.48052]
[1712480516224,65.19,69588.8235,0.0,-0.89378,4e-05,11.48477]
[1712480522265,65.19,69589.3185,0.0,-0.89376,4e-05,11.4861]
[1712480527302,65.19,69586.5463,0.0,-0.89389,4e-05,11.47554]
[1712480532336,65.19,69583.695,0.0,-0.89402,4e-05,11.46478]
[1712480537371,65.19,69578.1932,0.0,-0.89427,4e-05,11.4445]
[1712480542406,65.19,69577.9754,0.0,-0.89428,4e-05,11.44361]
[1712480547444,65.19,69577.7627,0.0,-0.89429,4e-05,11.44273]
[1712480553478,65.18,69576.1251,0.0,-0.89441,4e-05,11.43244]
[1712480559478,65.18,69575.9797,0.0,-0.89442,4e-05,11.43161]
[1712480564563,65.18,69572.3342,0.0,-0.89458,4e-05,11.41804]
[1712480569599,65.18,69571.0319,0.0,-0.89464,4e-05,11.41315]
[1712480574634,65.18,69570.3376,0.0,-0.89467,4e-05,11.41051]
[1712480580478,65.18,69568.2312,0.0,-0.89477,4e-05,11.40273]
[1712480586478,65.18,69571.5733,0.0,-0.89462,4e-05,11.41487]
[1712480592481,65.18,69571.5212,0.0,-0.89462,4e-05,11.41453]
[1712480597796,65.18,69571.5191,0.0,-0.89463,4e-05,11.4144]
[1712480602830,65.18,69571.916,0.0,-0.89461,4e-05,11.41573]
[1712480608873,65.18,69571.7329,0.0,-0.89462,4e-05,11.41491]
[1712480615921,65.18,69569.4482,0.0,-0.89475,4e-05,11.4029]
[1712480622478,65.18,69567.3228,0.0,-0.89485,4e-05,11.39509]
[1712480628010,65.18,69566.9981,0.0,-0.89486,4e-05,11.39392]
[1712480633044,65.18,69566.3288,0.0,-0.89489,4e-05,11.39151]
[1712480640478,65.18,69565.4973,0.0,-0.89493,4e-05,11.38855]
[1712480646479,65.18,69565.3415,0.0,-0.89493,4e-05,11.38805]
[1712480652478,65.18,69565.1796,0.0,-0.89494,4e-05,11.38753]
[1712480658218,65.18,69564.4904,0.0,-0.89497,4e-05,11.38509]
[1712480664260,65.18,69563.408,0.0,-0.89501,4e-05,11.38126]
[1712480666274,65.18,69556.3904,0.0,-0.89533,4e-05,11.35567]
[1712480672316,65.18,69554.4541,0.0,-0.89543,4e-05,11.34545]
[1712480679478,65.18,69554.4654,0.0,-0.89543,4e-05,11.34598]
[1712480685407,65.18,69551.4163,0.0,-0.89556,4e-05,11.33531]
[1712480691478,65.19,69551.3301,0.0,-0.89555,4e-05,11.33551]
[1712480696485,65.19,69551.2444,0.0,-0.89555,4e-05,11.33562]
[1712480701520,65.19,69551.4888,0.0,-0.89554,4e-05,11.33693]
[1712480708568,65.19,69552.2288,0.0,-0.8955,4e-05,11.3402]
[1712480713612,65.19,69551.6535,0.0,-0.89552,4e-05,11.33849]
[1712480718644,65.19,69551.4501,0.0,-0.89552,4e-05,11.33814]
[1712480722670,65.2,69544.7655,0.0,-0.89581,4e-05,11.31407]
[1712480725692,65.2,69535.4717,0.0,-0.89622,4e-05,11.28057]
[1712480730727,65.2,69534.2295,0.0,-0.89626,4e-05,11.27686]
[1712480735761,65.2,69540.1919,0.0,-0.89602,4e-05,11.29581]
[1712480740796,65.2,69545.2423,0.0,-0.89579,4e-05,11.31487]
[1712480746837,65.21,69546.5952,0.0,-0.89572,4e-05,11.32043]
[1712480751874,65.21,69545.4203,0.0,-0.89576,4e-05,11.31667]
[1712480756908,65.21,69542.941,0.0,-0.89587,4e-05,11.30819]
[1712480761943,65.21,69542.726,0.0,-0.89587,4e-05,11.308]
[1712480766978,65.21,69543.4237,0.0,-0.89583,4e-05,11.31113]
[1712480772015,65.22,69544.1592,0.0,-0.89579,4e-05,11.31435]
[1712480778054,65.22,69543.5038,0.0,-0.89581,4e-05,11.31263]
[1712480783093,65.22,69545.4158,0.0,-0.89572,4e-05,11.32025]
[1712480789133,65.22,69545.9019,0.0,-0.89569,4e-05,11.3226]
[1712480794168,65.22,69546.7598,0.0,-0.89567,4e-05,11.32269]
[1712480799203,65.23,69545.8279,0.0,-0.89571,4e-05,11.31978]
[1712480804239,65.23,69545.8099,0.0,-0.8957,4e-05,11.3202]
[1712480809276,65.23,69560.6217,0.0,-0.89504,4e-05,11.37474]
[1712480810281,65.23,69570.5604,0.0,-0.8946,4e-05,11.41108]
[1712480815317,65.23,69574.2829,0.0,-0.89443,4e-05,11.42464]
[1712480820350,65.23,69577.6091,0.0,-0.89428,4e-05,11.43673]
[1712480825386,65.23,69579.0896,0.0,-0.89422,4e-05,11.44202]
[1712480826392,65.23,69569.3582,0.0,-0.89465,4e-05,11.40639]
[1712480830420,65.23,69562.5151,0.0,-0.89496,4e-05,11.38151]
[1712480835478,65.23,69562.2537,0.0,-0.89497,4e-05,11.38083]
[1712480840490,65.23,69563.2063,0.0,-0.89492,4e-05,11.38459]
[1712480846533,65.23,69556.4169,0.0,-0.89522,4e-05,11.36004]
[1712480851567,65.23,69561.9795,0.0,-0.895,4e-05,11.37695]
[1712480853478,65.23,69648.2117,0.0,-0.89111,5e-05,11.69364]
[1712480858617,65.23,69644.8827,0.0,-0.89129,5e-05,11.67961]
[1712480863652,65.22,69640.5703,0.0,-0.8915,5e-05,11.66207]
[1712480864659,65.22,69632.891,0.0,-0.89186,5e-05,11.63345]
[1712480869694,65.21,69628.9231,0.0,-0.89205,5e-05,11.61755]
[1712480873722,65.21,69558.4242,0.0,-0.89523,4e-05,11.35803]
[1712480878758,65.21,69560.2221,0.0,-0.89515,4e-05,11.36507]
[1712480882790,65.21,69567.5095,0.0,-0.89482,4e-05,11.39196]
[1712480883478,65.21,69658.0731,0.0,-0.89073,5e-05,11.72483]
[1712480884804,65.21,69674.2866,0.0,-0.88999,5e-05,11.78436]
[1712480886478,65.21,69664.5357,0.0,-0.89045,5e-05,11.74731]
[1712480889478,65.2,69657.0869,0.0,-0.89081,5e-05,11.71849]
[1712480890845,65.2,69650.3072,0.0,-0.89112,5e-05,11.69306]
[1712480895478,65.2,69549.4338,0.0,-0.89568,4e-05,11.32114]
[1712480900915,65.2,69546.004,0.0,-0.89583,4e-05,11.30937]
[1712480905949,65.2,69546.3015,0.0,-0.8958,4e-05,11.3113]
[1712480910984,65.21,69541.5586,0.0,-0.896,4e-05,11.29491]
[1712480916020,65.21,69542.8041,0.0,-0.89596,4e-05,11.29685]
[1712480921054,65.21,69541.586,0.0,-0.896,4e-05,11.29333]
[1712480926097,65.22,69544.5268,0.0,-0.89586,4e-05,11.30494]
[1712480931132,65.22,69546.0604,0.0,-0.89578,4e-05,11.31138]
[1712480936167,65.22,69548.0612,0.0,-0.89568,4e-05,11.31946]
[1712480941201,65.22,69548.639,0.0,-0.89565,4e-05,11.3223]
[1712480946238,65.23,69549.6798,0.0,-0.89559,4e-05,11.32677]
[1712480951271,65.23,69545.8586,0.0,-0.89575,4e-05,11.31373]
[1712480956307,65.23,69548.1338,0.0,-0.89564,4e-05,11.3228]
[1712480961343,65.23,69548.0898,0.0,-0.89563,4e-05,11.32337]
[1712480967384,65.24,69548.4395,0.0,-0.89561,4e-05,11.32548]
[1712480973478,65.24,69547.5472,0.0,-0.89567,4e-05,11.31954]
[1712480979467,65.24,69547.5531,0.0,-0.89565,4e-05,11.32043]
[1712480984503,65.25,69552.1702,0.0,-0.89544,4e-05,11.33795]
[1712480989538,65.25,69552.905,0.0,-0.8954,4e-05,11.3412]
[1712480994572,65.25,69552.692,0.0,-0.8954,4e-05,11.34099]
[1712480999607,65.25,69551.8449,0.0,-0.89543,4e-05,11.33846]
[1712481002629,65.25,69545.0758,0.0,-0.89573,4e-05,11.31404]
[1712481007664,65.26,69541.636,0.0,-0.89587,4e-05,11.30208]
[1712481012698,65.26,69545.8462,0.0,-0.89568,4e-05,11.31797]
[1712481017735,65.26,69542.2967,0.0,-0.89583,4e-05,11.30554]
[1712481022771,65.26,69541.2883,0.0,-0.89587,4e-05,11.30242]
[1712481027805,65.26,69539.6888,0.0,-0.89593,4e-05,11.29719]
[1712481032840,65.27,69537.9549,0.0,-0.89603,4e-05,11.28801]
[1712481037876,65.27,69538.8791,0.0,-0.89598,4e-05,11.29202]
[1712481042910,65.27,69540.0624,0.0,-0.89592,4e-05,11.29697]
[1712481048479,65.27,69540.5805,0.0,-0.89589,4e-05,11.29957]
[1712481054478,65.27,69539.9645,0.0,-0.89591,4e-05,11.29803]
[1712481060036,65.28,69540.3163,0.0,-0.89588,4e-05,11.29991]
[1712481066080,65.28,69539.8461,0.0,-0.89589,4e-05,11.29889]
[1712481072120,65.28,69539.7357,0.0,-0.89589,4e-05,11.29919]
[1712481076149,65.28,69547.7534,0.0,-0.89553,4e-05,11.32886]
[1712481078164,65.28,69557.3381,0.0,-0.8951,4e-05,11.36393]
[1712481083198,65.28,69555.0464,0.0,-0.8952,4e-05,11.35567]
[1712481088234,65.28,69550.3551,0.0,-0.89541,4e-05,11.3388]
[1712481093268,65.29,69549.7957,0.0,-0.89546,4e-05,11.33354]
[1712481098303,65.29,69551.2066,0.0,-0.89539,4e-05,11.339]
[1712481103339,65.29,69550.9542,0.0,-0.8954,4e-05,11.33836]
[1712481108478,65.29,69553.6914,0.0,-0.89527,4e-05,11.34865]
[1712481114478,65.29,69553.8046,0.0,-0.89526,4e-05,11.34933]
[1712481120461,65.29,69553.4898,0.0,-0.89528,4e-05,11.34845]
[1712481125496,65.29,69553.401,0.0,-0.89528,4e-05,11.34835]
[1712481132479,65.29,69553.4239,0.0,-0.89527,4e-05,11.34872]
[1712481137580,65.29,69553.4411,0.0,-0.89527,4e-05,11.34896]
[1712481144478,65.29,69553.6043,0.0,-0.89526,4e-05,11.34977]
[1712481150478,65.29,69553.6095,0.0,-0.89526,4e-05,11.34998]
[1712481155706,65.3,69544.3206,0.0,-0.89569,4e-05,11.31277]
[1712481160742,65.3,69540.8556,0.0,-0.89584,4e-05,11.30064]
[1712481166790,65.3,69540.7237,0.0,-0.89584,4e-05,11.30076]
[1712481172832,65.3,69540.6158,0.0,-0.89584,4e-05,11.30097]
[1712481177864,65.3,69544.6098,0.0,-0.89565,4e-05,11.31601]
[1712481180887,65.3,69552.3258,0.0,-0.89531,4e-05,11.34433]
[1712481185921,65.3,69552.2903,0.0,-0.89531,4e-05,11.34439]
[1712481189478,65.3,69559.0419,0.0,-0.89501,4e-05,11.36912]
[1712481194985,65.3,69562.0437,0.0,-0.89487,4e-05,11.38003]
[1712481195993,65.3,69553.0803,0.0,-0.89527,4e-05,11.34732]
[1712481201029,65.31,69550.2522,0.0,-0.89539,4e-05,11.33725]
[1712481206064,65.31,69545.75,0.0,-0.89559,4e-05,11.3211]
[1712481211102,65.31,69546.4468,0.0,-0.89558,4e-05,11.32044]
[1712481216140,65.31,69548.4695,0.0,-0.89549,4e-05,11.32815]
[1712481221174,65.31,69548.5323,0.0,-0.89548,4e-05,11.32865]
[1712481224195,65.31,69556.5712,0.0,-0.89512,4e-05,11.35809]
[1712481229230,65.31,69561.381,0.0,-0.89491,4e-05,11.37564]
[1712481234265,65.31,69562.7654,0.0,-0.89485,4e-05,11.38066]
[1712481239300,65.31,69561.7541,0.0,-0.8949,4e-05,11.37693]
[1712481244336,65.31,69566.3894,0.0,-0.89469,4e-05,11.39377]
[1712481249370,65.31,69567.335,0.0,-0.89465,4e-05,11.39705]
[1712481252391,65.31,69574.4942,0.0,-0.89433,4e-05,11.42303]
[1712481257426,65.31,69582.8256,0.0,-0.89397,4e-05,11.45308]
[1712481262461,65.3,69583.5807,0.0,-0.89394,4e-05,11.45525]
[1712481267478,65.3,69585.5138,0.0,-0.89386,4e-05,11.46172]
[1712481272531,65.3,69591.8106,0.0,-0.89361,4e-05,11.48057]
[1712481277579,65.3,69592.1364,0.0,-0.89361,4e-05,11.48079]
[1712481282602,65.29,69592.0854,0.0,-0.89362,4e-05,11.47995]
[1712481287637,65.29,69597.2265,0.0,-0.8934,5e-05,11.49791]
[1712481293679,65.29,69599.2962,0.0,-0.89332,5e-05,11.50475]
[1712481298714,65.29,69599.8157,0.0,-0.89331,5e-05,11.506]
[1712481302744,65.28,69591.4498,0.0,-0.89369,4e-05,11.47484]
[1712481307777,65.28,69597.3886,0.0,-0.89343,5e-05,11.49607]
[1712481312813,65.28,69597.1841,0.0,-0.89344,5e-05,11.49473]
[1712481317849,65.28,69590.7787,0.0,-0.89374,4e-05,11.47077]
[1712481322884,65.28,69592.4143,0.0,-0.89367,4e-05,11.47634]
[1712481323891,65.28,69601.1935,0.0,-0.89328,5e-05,11.50842]
[1712481329932,65.27,69604.5148,0.0,-0.89314,5e-05,11.51975]
[1712481334967,65.27,69602.464,0.0,-0.89327,5e-05,11.50797]
[1712481340002,65.27,69602.0844,0.0,-0.89329,5e-05,11.50593]
[1712481345036,65.27,69597.2813,0.0,-0.89352,5e-05,11.48751]
[1712481351078,65.26,69596.9764,0.0,-0.89355,4e-05,11.4854]
[1712481356115,65.26,69589.0978,0.0,-0.89391,4e-05,11.45576]
[1712481357120,65.26,69579.567,0.0,-0.89434,4e-05,11.42075]
[1712481362156,65.26,69573.4275,0.0,-0.89462,4e-05,11.39804]
[1712481367190,65.26,69575.123,0.0,-0.89454,4e-05,11.40404]
[1712481372226,65.26,69578.3766,0.0,-0.8944,4e-05,11.41567]
[1712481378268,65.26,69576.2307,0.0,-0.8945,4e-05,11.40748]
[1712481383307,65.25,69575.3632,0.0,-0.89454,4e-05,11.40404]
[1712481388343,65.25,69574.6811,0.0,-0.89458,4e-05,11.4013]
[1712481393378,65.25,69569.5629,0.0,-0.89483,4e-05,11.37892]
[1712481399420,65.25,69569.69,0.0,-0.89483,4e-05,11.3793]
[1712481404454,65.25,69571.0068,0.0,-0.89477,4e-05,11.38405]
[1712481409489,65.25,69574.3944,0.0,-0.89462,4e-05,11.39631]
[1712481414524,65.25,69571.2358,0.0,-0.89477,4e-05,11.38458]
[1712481419560,65.25,69570.3573,0.0,-0.89481,4e-05,11.38127]
[1712481424596,65.25,69570.4324,0.0,-0.8948,4e-05,11.38147]
[1712481429629,65.25,69571.1274,0.0,-0.89477,4e-05,11.38391]
[1712481434665,65.25,69570.9528,0.0,-0.89478,4e-05,11.38318]
[1712481439700,65.25,69570.6357,0.0,-0.8948,4e-05,11.38194]
[1712481444736,65.25,69568.9304,0.0,-0.89488,4e-05,11.37564]
[1712481449771,65.25,69563.796,0.0,-0.8951,4e-05,11.35687]
[1712481453799,65.25,69554.1295,0.0,-0.89556,4e-05,11.31818]
[1712481458834,65.25,69549.1745,0.0,-0.89577,4e-05,11.30052]
[1712481463869,65.25,69545.1682,0.0,-0.89595,4e-05,11.28641]
[1712481469911,65.26,69546.3991,0.0,-0.89588,4e-05,11.29157]
[1712481474946,65.26,69544.2535,0.0,-0.89597,4e-05,11.28431]
[1712481479980,65.26,69542.3646,0.0,-0.89605,4e-05,11.27805]
[1712481485016,65.26,69539.7329,0.0,-0.89615,4e-05,11.26911]
[1712481490051,65.27,69543.0039,0.0,-0.896,4e-05,11.28165]
[1712481495091,65.27,69542.7051,0.0,-0.89601,4e-05,11.28117]
[1712481500122,65.27,69539.7094,0.0,-0.89613,4e-05,11.27091]
[1712481505156,65.27,69541.7084,0.0,-0.89604,4e-05,11.27884]
[1712481510192,65.27,69541.76,0.0,-0.89603,4e-05,11.27964]
[1712481515226,65.28,69539.7992,0.0,-0.89613,4e-05,11.26962]
[1712481520263,65.28,69539.1376,0.0,-0.89615,4e-05,11.26788]
[1712481525478,65.28,69538.6339,0.0,-0.89617,4e-05,11.26674]
[1712481531339,65.28,69539.5584,0.0,-0.89611,4e-05,11.27091]
[1712481536373,65.29,69540.4854,0.0,-0.89607,4e-05,11.27493]
[1712481539395,65.29,69550.0143,0.0,-0.89564,4e-05,11.30997]
[1712481544429,65.29,69554.9362,0.0,-0.89542,4e-05,11.32826]
[1712481549469,65.29,69556.0463,0.0,-0.89536,4e-05,11.33254]
[1712481555478,65.29,69557.0978,0.0,-0.89531,4e-05,11.33661]
[1712481560547,65.29,69557.4598,0.0,-0.8953,4e-05,11.33812]
[1712481565580,65.29,69559.224,0.0,-0.89522,4e-05,11.34472]
[1712481570615,65.29,69558.0086,0.0,-0.89527,4e-05,11.34044]
[1712481575653,65.29,69554.4854,0.0,-0.89545,4e-05,11.32432]
[1712481580686,65.29,69553.9602,0.0,-0.89547,4e-05,11.32269]
[1712481585720,65.29,69555.8173,0.0,-0.89538,4e-05,11.32972]
[1712481591478,65.3,69557.9417,0.0,-0.89529,4e-05,11.33769]
[1712481596798,65.3,69558.0185,0.0,-0.89528,4e-05,11.33815]
[1712481601832,65.3,69558.5573,0.0,-0.89525,4e-05,11.34028]
[1712481606867,65.3,69560.5338,0.0,-0.89516,4e-05,11.34761]
[1712481611902,65.3,69560.8967,0.0,-0.89515,4e-05,11.34904]
[1712481616937,65.3,69563.148,0.0,-0.89505,4e-05,11.35734]
[1712481620966,65.3,69570.0786,0.0,-0.89474,4e-05,11.38265]
[1712481626000,65.3,69571.2865,0.0,-0.89469,4e-05,11.38689]
[1712481631037,65.3,69570.8344,0.0,-0.89474,4e-05,11.38153]
[1712481636080,65.3,69570.1597,0.0,-0.89477,4e-05,11.37894]
[1712481641107,65.3,69569.8705,0.0,-0.89478,4e-05,11.37777]
[1712481646141,65.29,69568.7447,0.0,-0.89483,4e-05,11.37358]
[1712481651478,65.29,69568.4627,0.0,-0.89485,4e-05,11.37247]
[1712481655204,65.29,69561.7717,0.0,-0.89514,4e-05,11.34803]
[1712481660238,65.3,69555.5404,0.0,-0.89542,4e-05,11.32549]
[1712481662254,65.3,69542.7863,0.0,-0.89598,4e-05,11.27914]
[1712481665274,65.3,69550.5617,0.0,-0.89563,4e-05,11.30777]
[1712481670309,65.3,69547.5005,0.0,-0.89576,4e-05,11.29707]
[1712481675343,65.3,69552.1485,0.0,-0.89555,4e-05,11.31436]
[1712481680377,65.3,69552.4937,0.0,-0.89553,4e-05,11.31596]
[1712481685415,65.3,69549.7067,0.0,-0.89565,4e-05,11.30616]
[1712481690447,65.3,69543.9943,0.0,-0.8959,4e-05,11.28579]
[1712481695483,65.31,69543.8039,0.0,-0.89593,4e-05,11.28211]
[1712481700518,65.31,69544.2898,0.0,-0.8959,4e-05,11.28443]
[1712481705553,65.31,69545.3963,0.0,-0.89585,4e-05,11.28899]
[1712481710590,65.31,69547.0676,0.0,-0.89577,4e-05,11.29553]
[1712481715634,65.31,69545.8539,0.0,-0.89581,4e-05,11.29158]
[1712481720666,65.31,69545.303,0.0,-0.89583,4e-05,11.29009]
[1712481725701,65.32,69541.6699,0.0,-0.89599,4e-05,11.27739]
[1712481730737,65.32,69541.5626,0.0,-0.89598,4e-05,11.27758]
[1712481735772,65.32,69544.2017,0.0,-0.89586,4e-05,11.28773]
[1712481740807,65.32,69544.8187,0.0,-0.89583,4e-05,11.29047]
[1712481745842,65.32,69542.3018,0.0,-0.89593,4e-05,11.2818]
[1712481750883,65.33,69540.3883,0.0,-0.89601,4e-05,11.27542]
[1712481755917,65.33,69539.1919,0.0,-0.89608,4e-05,11.26814]
[1712481760951,65.33,69539.2675,0.0,-0.89607,4e-05,11.26906]
[1712481765986,65.33,69540.1876,0.0,-0.89602,4e-05,11.27301]
[1712481771023,65.33,69539.7236,0.0,-0.89603,4e-05,11.27194]
[1712481776058,65.34,69538.0072,0.0,-0.8961,4e-05,11.26632]
[1712481781093,65.34,69536.2937,0.0,-0.89617,4e-05,11.26087]
[1712481786128,65.34,69535.4715,0.0,-0.8962,4e-05,11.25856]
[1712481792169,65.34,69534.9814,0.0,-0.89621,4e-05,11.2576]
[1712481797206,65.35,69530.749,0.0,-0.89638,4e-05,11.24296]
[1712481802238,65.35,69531.6297,0.0,-0.89634,4e-05,11.24694]
[1712481807274,65.35,69531.5966,0.0,-0.89633,4e-05,11.24758]
[1712481812309,65.36,69530.4367,0.0,-0.8964,4e-05,11.24046]
[1712481817357,65.35,69530.5991,0.0,-0.89639,4e-05,11.241]
[1712481822392,65.35,69529.8891,0.0,-0.89642,4e-05,11.23839]
[1712481827426,65.35,69525.3987,0.0,-0.89662,4e-05,11.2221]
[1712481832464,65.36,69524.8907,0.0,-0.89664,4e-05,11.22035]
[1712481837478,65.36,69520.6238,0.0,-0.89683,4e-05,11.205]
[1712481842531,65.36,69520.6415,0.0,-0.89682,4e-05,11.20527]
[1712481847568,65.36,69517.4932,0.0,-0.89696,4e-05,11.19406]
[1712481852601,65.36,69517.4157,0.0,-0.89696,4e-05,11.19405]
[1712481857638,65.36,69517.3258,0.0,-0.89696,4e-05,11.19402]
[1712481862670,65.36,69519.6027,0.0,-0.89686,4e-05,11.20253]
[1712481867707,65.36,69516.9763,0.0,-0.89697,4e-05,11.19323]
[1712481868714,65.36,69508.4176,0.0,-0.89735,4e-05,11.16215]
[1712481873749,65.36,69504.0912,0.0,-0.89756,4e-05,11.14295]
[1712481879478,65.36,69499.61,0.0,-0.89776,4e-05,11.12686]
[1712481885478,65.36,69498.8532,0.0,-0.89779,4e-05,11.12431]
[1712481890875,65.36,69498.3354,0.0,-0.89781,4e-05,11.12261]
[1712481896916,65.36,69497.8523,0.0,-0.89783,4e-05,11.12107]
[1712481901953,65.36,69497.2919,0.0,-0.89785,4e-05,11.11923]
[1712481906987,65.36,69496.4167,0.0,-0.89789,4e-05,11.11627]
[1712481912022,65.37,69492.5628,0.0,-0.89805,4e-05,11.10258]
[1712481917060,65.37,69490.5005,0.0,-0.89814,4e-05,11.09547]
[1712481922093,65.37,69492.2282,0.0,-0.89806,4e-05,11.10206]
[1712481927128,65.37,69494.2433,0.0,-0.89796,4e-05,11.10962]
[1712481930478,65.37,69487.3544,0.0,-0.89826,4e-05,11.085]
[1712481936190,65.37,69487.1781,0.0,-0.89829,4e-05,11.08129]
[1712481941226,65.37,69487.6617,0.0,-0.89826,4e-05,11.08349]
[1712481946260,65.38,69488.5414,0.0,-0.89822,4e-05,11.08718]
[1712481951299,65.38,69489.8222,0.0,-0.89816,4e-05,11.0922]
[1712481956332,65.38,69490.0853,0.0,-0.89814,4e-05,11.09352]
[1712481961366,65.38,69490.6487,0.0,-0.89811,4e-05,11.09592]
[1712481966401,65.38,69489.9083,0.0,-0.89814,4e-05,11.09359]
[1712481971438,65.38,69489.8334,0.0,-0.89814,4e-05,11.09368]
[1712481975467,65.38,69503.3874,0.0,-0.89755,4e-05,11.14294]
[1712481980501,65.38,69505.7552,0.0,-0.89744,4e-05,11.15149]
[1712481985538,65.38,69496.2389,0.0,-0.89786,4e-05,11.11702]
[1712481990573,65.38,69496.6293,0.0,-0.89784,4e-05,11.11862]
[1712481995607,65.38,69489.8585,0.0,-0.89816,4e-05,11.09087]
[1712482000643,65.38,69489.605,0.0,-0.89817,4e-05,11.09033]
[1712482005677,65.39,69484.6184,0.0,-0.89838,4e-05,11.07276]
[1712482010712,65.39,69485.7064,0.0,-0.89832,4e-05,11.07718]
[1712482015749,65.39,69488.0574,0.0,-0.89822,4e-05,11.08611]
[1712482020783,65.39,69489.8134,0.0,-0.89813,4e-05,11.09286]
[1712482025818,65.39,69489.6752,0.0,-0.89814,4e-05,11.09267]
[1712482030852,65.39,69488.5352,0.0,-0.89818,4e-05,11.08895]
[1712482035887,65.39,69490.5657,0.0,-0.89809,4e-05,11.09665]
[1712482040923,65.4,69491.1091,0.0,-0.89806,4e-05,11.09894]
[1712482045970,65.4,69491.9909,0.0,-0.89802,4e-05,11.10243]
[1712482051006,65.4,69494.4636,0.0,-0.89793,4e-05,11.10809]
[1712482056039,65.4,69492.5542,0.0,-0.89801,4e-05,11.10147]
[1712482061074,65.4,69492.2286,0.0,-0.89803,4e-05,11.10058]
[1712482066114,65.4,69490.4401,0.0,-0.8981,4e-05,11.09443]
[1712482071478,65.4,69491.2799,0.0,-0.89806,4e-05,11.09783]
[1712482077186,65.4,69491.2054,0.0,-0.89806,4e-05,11.09787]
[1712482082224,65.4,69491.4951,0.0,-0.89804,4e-05,11.09922]
[1712482087257,65.41,69492.1268,0.0,-0.89801,4e-05,11.1018]
[1712482092294,65.41,69492.065,0.0,-0.89801,4e-05,11.10184]
[1712482097327,65.41,69494.0832,0.0,-0.89792,4e-05,11.1094]
[1712482102362,65.41,69492.1915,0.0,-0.898,4e-05,11.10282]
[1712482107397,65.41,69492.2013,0.0,-0.89799,4e-05,11.10313]
[1712482112431,65.41,69492.5673,0.0,-0.898,4e-05,11.10124]
[1712482117468,65.41,69490.5726,0.0,-0.89808,4e-05,11.09435]
[1712482122478,65.41,69489.9671,0.0,-0.89811,4e-05,11.0925]
[1712482127537,65.41,69486.6745,0.0,-0.89824,4e-05,11.08102]
[1712482133579,65.42,69487.1932,0.0,-0.89822,4e-05,11.08338]
[1712482140478,65.42,69487.6982,0.0,-0.89819,4e-05,11.08566]
[1712482146478,65.42,69487.7391,0.0,-0.89818,4e-05,11.08634]
[1712482152478,65.42,69488.699,0.0,-0.89813,4e-05,11.09023]
[1712482157747,65.42,69491.6819,0.0,-0.898,4e-05,11.10133]
[1712482163788,65.42,69492.1905,0.0,-0.89797,4e-05,11.10346]
[1712482168824,65.42,69492.6149,0.0,-0.89795,4e-05,11.10524]
[1712482173860,65.42,69486.6819,0.0,-0.89823,4e-05,11.0806]
[1712482179478,65.43,69488.6016,0.0,-0.89814,4e-05,11.08792]
[1712482185478,65.43,69487.6215,0.0,-0.89818,4e-05,11.08481]
[1712482190977,65.43,69485.9549,0.0,-0.89825,4e-05,11.07925]
[1712482196030,65.43,69485.6498,0.0,-0.89826,4e-05,11.07857]
[1712482201067,65.43,69486.005,0.0,-0.89824,4e-05,11.08026]
[1712482206103,65.43,69484.9254,0.0,-0.89828,4e-05,11.07683]
[1712482211138,65.43,69488.5347,0.0,-0.89812,4e-05,11.09024]
[1712482216172,65.44,69488.5712,0.0,-0.89811,4e-05,11.0907]
[1712482221207,65.44,69485.9188,0.0,-0.89822,4e-05,11.08149]
[1712482226242,65.44,69481.1961,0.0,-0.89842,4e-05,11.06485]
[1712482231276,65.44,69477.9339,0.0,-0.89858,4e-05,11.0501]
[1712482236313,65.44,69478.8138,0.0,-0.89854,4e-05,11.05388]
[1712482241348,65.44,69484.2042,0.0,-0.8983,4e-05,11.07382]
[1712482246381,65.45,69485.5244,0.0,-0.89823,4e-05,11.07902]
[1712482250411,65.45,69491.9956,0.0,-0.89795,4e-05,11.10268]
[1712482255447,65.45,69491.2049,0.0,-0.89798,4e-05,11.10007]
[1712482259478,65.45,69501.6087,0.0,-0.89752,4e-05,11.1378]
[1712482264515,65.45,69496.6503,0.0,-0.89774,4e-05,11.11988]
[1712482269547,65.45,69497.8942,0.0,-0.89769,4e-05,11.12446]
[1712482274581,65.45,69497.3385,0.0,-0.89771,4e-05,11.12253]
[1712482280624,65.45,69497.4485,0.0,-0.8977,4e-05,11.12302]
[1712482285659,65.45,69497.2452,0.0,-0.89771,4e-05,11.12241]
[1712482290696,65.45,69496.7895,0.0,-0.89773,4e-05,11.12086]
[1712482295729,65.45,69497.0299,0.0,-0.89774,4e-05,11.11831]
[1712482300762,65.45,69496.3528,0.0,-0.89777,4e-05,11.11599]
[1712482305799,65.45,69496.0053,0.0,-0.89779,4e-05,11.11486]
[1712482310838,65.45,69493.4679,0.0,-0.89789,4e-05,11.10588]
[1712482315869,65.45,69486.5421,0.0,-0.89819,4e-05,11.08108]
[1712482320903,65.45,69486.9727,0.0,-0.89817,4e-05,11.083]
[1712482326478,65.46,69484.5497,0.0,-0.89827,4e-05,11.07466]
[1712482330973,65.46,69477.0381,0.0,-0.89859,4e-05,11.04803]
[1712482333995,65.46,69469.9672,0.0,-0.89889,4e-05,11.02298]
[1712482339029,65.46,69462.8132,0.0,-0.89919,4e-05,10.99804]
[1712482344064,65.47,69463.0297,0.0,-0.89917,4e-05,10.99977]
[1712482349100,65.47,69464.6378,0.0,-0.89909,4e-05,11.00646]
[1712482354133,65.47,69462.5109,0.0,-0.8992,4e-05,10.9962]
[1712482359168,65.47,69460.4764,0.0,-0.89927,4e-05,10.98985]
[1712482364206,65.48,69460.1254,0.0,-0.89928,4e-05,10.98959]
[1712482369239,65.48,69459.9061,0.0,-0.89927,4e-05,10.98979]
[1712482374274,65.49,69460.3841,0.0,-0.89924,4e-05,10.99248]
[1712482379312,65.49,69457.8987,0.0,-0.89934,4e-05,10.98455]
[1712482384347,65.49,69463.7019,0.0,-0.89907,4e-05,11.00639]
[1712482389382,65.5,69459.3406,0.0,-0.89925,4e-05,10.99161]
[1712482394417,65.5,69453.2511,0.0,-0.8995,4e-05,10.97076]
[1712482399454,65.5,69454.7505,0.0,-0.89942,4e-05,10.97724]
[1712482401467,65.5,69445.9371,0.0,-0.89979,4e-05,10.94606]
[1712482407478,65.51,69445.9927,0.0,-0.89977,4e-05,10.94779]
[1712482413478,65.52,69446.613,0.0,-0.89976,4e-05,10.94802]
[1712482419478,65.52,69446.1674,0.0,-0.89976,4e-05,10.94796]
[1712482425478,65.53,69446.3023,0.0,-0.89973,4e-05,10.94994]
[1712482430671,65.53,69446.1233,0.0,-0.89972,4e-05,10.95053]
[1712482435706,65.53,69445.6539,0.0,-0.89973,4e-05,10.95008]
[1712482440740,65.54,69443.3501,0.0,-0.89981,4e-05,10.94306]
[1712482445776,65.54,69438.0818,0.0,-0.90002,4e-05,10.92579]
[1712482450811,65.55,69436.867,0.0,-0.90005,4e-05,10.92284]
[1712482455847,65.55,69432.4182,0.0,-0.90022,4e-05,10.90835]
[1712482460883,65.56,69435.17,0.0,-0.90009,4e-05,10.9197]
[1712482465916,65.56,69438.2391,0.0,-0.89994,4e-05,10.93205]
[1712482470951,65.57,69435.2793,0.0,-0.90005,4e-05,10.9228]
[1712482475987,65.57,69433.9402,0.0,-0.90012,4e-05,10.91594]
[1712482480016,65.58,69425.974,0.0,-0.90044,4e-05,10.88858]
[1712482485050,65.58,69423.2796,0.0,-0.90054,4e-05,10.88061]
[1712482490086,65.59,69422.7825,0.0,-0.90054,4e-05,10.88052]
[1712482496127,65.6,69423.3613,0.0,-0.90049,4e-05,10.88459]
[1712482501164,65.6,69424.7728,0.0,-0.90041,4e-05,10.89126]
[1712482506198,65.61,69420.7579,0.0,-0.90056,4e-05,10.8785]
[1712482511232,65.61,69415.2768,0.0,-0.90077,4e-05,10.86062]
[1712482517274,65.62,69413.7139,0.0,-0.90081,4e-05,10.85721]
[1712482522309,65.63,69413.378,0.0,-0.9008,4e-05,10.85782]
[1712482527345,65.63,69415.5501,0.0,-0.90069,4e-05,10.86738]
[1712482532380,65.64,69415.8097,0.0,-0.90068,4e-05,10.86652]
[1712482536407,65.65,69407.746,0.0,-0.90101,4e-05,10.83914]
[1712482541441,65.65,69405.5605,0.0,-0.90108,4e-05,10.8333]
[1712482546490,65.66,69406.5945,0.0,-0.90101,4e-05,10.83895]
[1712482551527,65.67,69403.4917,0.0,-0.90112,4e-05,10.82985]
[1712482556562,65.67,69404.1186,0.0,-0.90107,4e-05,10.83405]
[1712482561597,65.68,69400.6091,0.0,-0.90119,4e-05,10.82351]
[1712482564618,65.68,69393.6685,0.0,-0.90147,4e-05,10.79968]
[1712482569653,65.69,69392.8832,0.0,-0.90149,4e-05,10.79821]
[1712482572483,65.69,69401.2056,0.0,-0.90113,4e-05,10.8286]
[1712482574690,65.69,69410.2021,0.0,-0.90074,4e-05,10.86111]
[1712482579725,65.7,69408.7466,0.0,-0.90079,4e-05,10.85689]
[1712482584760,65.7,69408.9808,0.0,-0.90077,4e-05,10.85883]
[1712482589794,65.7,69410.5243,0.0,-0.90069,4e-05,10.86537]
[1712482593478,65.71,69403.83,0.0,-0.90099,4e-05,10.83884]
[1712482598857,65.71,69401.1092,0.0,-0.90109,4e-05,10.83027]
[1712482604900,65.71,69399.9436,0.0,-0.90112,4e-05,10.82742]
[1712482609935,65.72,69398.6316,0.0,-0.90116,4e-05,10.82407]
[1712482613966,65.72,69392.161,0.0,-0.90143,4e-05,10.80173]
[1712482616982,65.73,69384.7556,0.0,-0.90173,4e-05,10.77645]
[1712482622019,65.73,69384.0104,0.0,-0.90174,4e-05,10.77527]
[1712482627055,65.74,69385.2,0.0,-0.90168,4e-05,10.78093]
[1712482632089,65.74,69386.5285,0.0,-0.9016,4e-05,10.78703]
[1712482637125,65.75,69385.2279,0.0,-0.90164,4e-05,10.78375]
[1712482640147,65.75,69363.9351,0.0,-0.90253,4e-05,10.7089]
[1712482645181,65.75,69366.2899,0.0,-0.90242,4e-05,10.71814]
[1712482650215,65.75,69361.7483,0.0,-0.9026,4e-05,10.70298]
[1712482655251,65.76,69360.9891,0.0,-0.90265,4e-05,10.6978]
[1712482660284,65.76,69362.2458,0.0,-0.90258,4e-05,10.70325]
[1712482665321,65.77,69358.482,0.0,-0.90273,4e-05,10.69092]
[1712482670357,65.77,69355.8744,0.0,-0.90282,4e-05,10.68276]
[1712482675394,65.77,69354.3582,0.0,-0.90288,4e-05,10.67791]
[1712482680427,65.77,69352.4811,0.0,-0.90296,4e-05,10.67147]
[1712482685462,65.77,69356.1291,0.0,-0.9028,4e-05,10.68453]
[1712482688483,65.77,69362.6026,0.0,-0.90253,4e-05,10.70749]
[1712482691504,65.77,69355.3447,0.0,-0.90283,4e-05,10.68179]
[1712482696539,65.77,69354.7822,0.0,-0.90286,4e-05,10.67996]
[1712482701574,65.77,69354.9679,0.0,-0.90285,4e-05,10.68077]
[1712482706608,65.77,69353.4454,0.0,-0.90291,4e-05,10.67554]
[1712482711648,65.77,69350.3961,0.0,-0.90306,4e-05,10.66145]
[1712482716683,65.78,69350.1011,0.0,-0.90307,4e-05,10.66069]
[1712482721719,65.78,69348.9259,0.0,-0.90312,4e-05,10.65683]
[1712482726752,65.78,69350.0174,0.0,-0.90307,4e-05,10.66096]
[1712482731789,65.78,69351.9748,0.0,-0.90298,4e-05,10.66815]
[1712482736823,65.78,69350.8228,0.0,-0.90303,4e-05,10.66433]
[1712482741858,65.78,69351.3246,0.0,-0.903,4e-05,10.66636]
[1712482746893,65.78,69350.7307,0.0,-0.90302,4e-05,10.6645]
[1712482751928,65.78,69351.9571,0.0,-0.90297,4e-05,10.66907]
[1712482756964,65.78,69348.8189,0.0,-0.9031,4e-05,10.65821]
[1712482761998,65.78,69349.5563,0.0,-0.90306,4e-05,10.6611]
[1712482767034,65.78,69350.9281,0.0,-0.903,4e-05,10.66621]
[1712482772070,65.79,69351.5644,0.0,-0.903,4e-05,10.6652]
[1712482777103,65.79,69352.141,0.0,-0.90297,4e-05,10.66752]
[1712482782140,65.79,69354.1825,0.0,-0.90289,4e-05,10.67495]
[1712482787173,65.79,69358.3917,0.0,-0.90271,4e-05,10.68994]
[1712482792208,65.79,69359.8122,0.0,-0.90265,4e-05,10.69501]
[1712482797244,65.79,69361.3636,0.0,-0.90258,4e-05,10.7005]
[1712482803478,65.79,69360.7111,0.0,-0.90261,4e-05,10.69818]
[1712482809328,65.79,69360.4066,0.0,-0.90262,4e-05,10.69712]
[1712482814363,65.79,69360.2307,0.0,-0.90263,4e-05,10.69651]
[1712482821478,65.79,69360.122,0.0,-0.90263,4e-05,10.69613]
[1712482827478,65.79,69359.2838,0.0,-0.90267,4e-05,10.69319]
[1712482832488,65.79,69359.4443,0.0,-0.90269,4e-05,10.6903]
[1712482837525,65.79,69357.9218,0.0,-0.90275,4e-05,10.68498]
[1712482842478,65.79,69368.6245,0.0,-0.9023,4e-05,10.72298]
[1712482847594,65.79,69373.0524,0.0,-0.90212,4e-05,10.73846]
[1712482852629,65.79,69375.3533,0.0,-0.90202,4e-05,10.74633]
[1712482857663,65.78,69380.3529,0.0,-0.90182,4e-05,10.7637]
[1712482862699,65.78,69385.3324,0.0,-0.90161,4e-05,10.78083]
[1712482864712,65.78,69392.1745,0.0,-0.90133,4e-05,10.80491]
[1712482868741,65.78,69400.001,0.0,-0.901,4e-05,10.83207]
[1712482871761,65.78,69390.4265,0.0,-0.90142,4e-05,10.79744]
[1712482872478,65.78,69382.7203,0.0,-0.90174,4e-05,10.76991]
[1712482877812,65.78,69377.0062,0.0,-0.90199,4e-05,10.74914]
[1712482882847,65.77,69379.1561,0.0,-0.90191,4e-05,10.75641]
[1712482887884,65.77,69378.4035,0.0,-0.90194,4e-05,10.75336]
[1712482892918,65.77,69378.0102,0.0,-0.90199,4e-05,10.7481]
[1712482897953,65.77,69377.1169,0.0,-0.90203,4e-05,10.74461]
[1712482902988,65.77,69377.6727,0.0,-0.90201,4e-05,10.74627]
[1712482907015,65.77,69367.4697,0.0,-0.90245,4e-05,10.70981]
[1712482908478,65.77,69374.3218,0.0,-0.90216,4e-05,10.73407]
[1712482914065,65.77,69374.0695,0.0,-0.90217,4e-05,10.73294]
[1712482919100,65.77,69373.5844,0.0,-0.9022,4e-05,10.73101]
[1712482924134,65.77,69372.7523,0.0,-0.90223,4e-05,10.72786]
[1712482929168,65.77,69373.1546,0.0,-0.90222,4e-05,10.72908]
[1712482934205,65.76,69379.8582,0.0,-0.90194,4e-05,10.75265]
[1712482939239,65.76,69383.9488,0.0,-0.90177,4e-05,10.76669]
[1712482944275,65.76,69384.6947,0.0,-0.90174,4e-05,10.76897]
[1712482949310,65.76,69387.5592,0.0,-0.90163,4e-05,10.77854]
[1712482953338,65.76,69380.5945,0.0,-0.90196,4e-05,10.7499]
[1712482958372,65.76,69379.5441,0.0,-0.90201,4e-05,10.74585]
[1712482963408,65.76,69377.4889,0.0,-0.9021,4e-05,10.73831]
[1712482964415,65.76,69362.277,0.0,-0.90274,4e-05,10.68429]
[1712482965421,65.76,69355.4699,0.0,-0.90302,4e-05,10.66022]
[1712482970456,65.75,69351.891,0.0,-0.90318,4e-05,10.64716]
[1712482975493,65.75,69348.7733,0.0,-0.90331,4e-05,10.63569]
[1712482981534,65.75,69349.3743,0.0,-0.9033,4e-05,10.63733]
[1712482986572,65.75,69349.9284,0.0,-0.90328,4e-05,10.63886]
[1712482991607,65.75,69351.0072,0.0,-0.90324,4e-05,10.64223]
[1712482996637,65.75,69352.7566,0.0,-0.90317,4e-05,10.64796]
[1712483002680,65.74,69351.9502,0.0,-0.90321,4e-05,10.64455]
[1712483007718,65.74,69352.1139,0.0,-0.90321,4e-05,10.64466]
[1712483012750,65.74,69352.0617,0.0,-0.90325,4e-05,10.64052]
[1712483018792,65.74,69352.0791,0.0,-0.90325,4e-05,10.64007]
[1712483023828,65.74,69351.9809,0.0,-0.90326,4e-05,10.63929]
[1712483028862,65.74,69351.4422,0.0,-0.90329,4e-05,10.63698]
[1712483033897,65.74,69351.0775,0.0,-0.90331,4e-05,10.63528]
[1712483038933,65.73,69351.4225,0.0,-0.9033,4e-05,10.63611]
[1712483043976,65.73,69350.3153,0.0,-0.90335,4e-05,10.63181]
[1712483049478,65.73,69349.1831,0.0,-0.9034,4e-05,10.62739]
[1712483055478,65.73,69346.107,0.0,-0.90353,4e-05,10.61619]
[1712483061095,65.73,69346.2347,0.0,-0.90353,4e-05,10.6164]
[1712483064478,65.73,69338.8659,0.0,-0.90384,4e-05,10.59017]
[1712483070494,65.73,69337.6151,0.0,-0.9039,4e-05,10.58572]
[1712483076200,65.73,69334.5029,0.0,-0.90405,4e-05,10.57128]
[1712483081235,65.73,69335.4354,0.0,-0.90401,4e-05,10.57463]
[1712483085263,65.73,69344.5313,0.0,-0.90363,4e-05,10.60674]
[1712483090298,65.73,69340.9942,0.0,-0.90378,4e-05,10.59409]
[1712483095334,65.73,69341.0135,0.0,-0.90378,4e-05,10.59405]
[1712483100370,65.73,69342.2687,0.0,-0.90373,4e-05,10.59836]
[1712483105402,65.73,69342.9683,0.0,-0.9037,4e-05,10.6007]
[1712483110438,65.73,69341.6822,0.0,-0.90376,4e-05,10.59604]
[1712483115474,65.73,69341.4895,0.0,-0.90377,4e-05,10.59523]
[1712483121478,65.73,69341.2631,0.0,-0.90378,4e-05,10.59431]
[1712483127478,65.73,69341.0604,0.0,-0.90379,4e-05,10.59348]
[1712483131586,65.73,69333.0086,0.0,-0.90415,4e-05,10.56153]
[1712483136621,65.73,69333.6779,0.0,-0.90412,4e-05,10.56404]
[1712483141656,65.73,69332.2853,0.0,-0.90418,4e-05,10.55928]
[1712483146690,65.73,69332.7511,0.0,-0.90416,4e-05,10.56106]
[1712483151725,65.73,69335.7437,0.0,-0.90403,4e-05,10.57174]
[1712483156762,65.73,69334.7219,0.0,-0.90408,4e-05,10.56819]
[1712483161796,65.73,69334.8654,0.0,-0.90407,4e-05,10.56878]
[1712483166832,65.73,69333.1124,0.0,-0.90414,4e-05,10.5627]
[1712483171867,65.73,69335.1513,0.0,-0.90405,4e-05,10.57001]
[1712483176903,65.73,69334.9673,0.0,-0.90406,4e-05,10.56944]
[1712483181937,65.73,69335.4655,0.0,-0.90404,4e-05,10.57126]
[1712483187479,65.73,69335.4861,0.0,-0.90404,4e-05,10.57139]
[1712483192012,65.73,69342.0458,0.0,-0.90379,4e-05,10.59106]
[1712483198059,65.73,69340.36,0.0,-0.90386,4e-05,10.58505]
[1712483203094,65.73,69340.6836,0.0,-0.90385,4e-05,10.58615]
[1712483208139,65.73,69340.271,0.0,-0.90387,4e-05,10.58465]
[1712483213168,65.73,69335.7626,0.0,-0.90405,4e-05,10.56877]
[1712483218204,65.73,69335.9911,0.0,-0.90404,4e-05,10.56965]
[1712483223237,65.73,69337.4414,0.0,-0.90398,4e-05,10.57484]
[1712483228273,65.73,69337.7208,0.0,-0.90397,4e-05,10.57586]
[1712483234315,65.73,69338.8951,0.0,-0.90392,4e-05,10.58001]
[1712483239350,65.73,69340.2653,0.0,-0.90386,4e-05,10.58482]
[1712483244385,65.73,69344.2638,0.0,-0.9037,4e-05,10.59883]
[1712483249420,65.73,69344.9344,0.0,-0.90367,4e-05,10.60107]
[1712483255465,65.73,69352.0418,0.0,-0.90341,4e-05,10.62249]
[1712483260499,65.73,69352.1405,0.0,-0.90341,4e-05,10.62253]
[1712483266542,65.73,69353.5791,0.0,-0.90335,4e-05,10.62721]
[1712483271577,65.72,69350.0006,0.0,-0.9035,4e-05,10.61425]
[1712483277478,65.72,69350.4136,0.0,-0.90349,4e-05,10.61542]
[1712483282655,65.72,69350.826,0.0,-0.90348,4e-05,10.61655]
[1712483287691,65.72,69351.9704,0.0,-0.90343,4e-05,10.62031]
[1712483292725,65.72,69352.9747,0.0,-0.90339,4e-05,10.62357]
[1712483297761,65.72,69353.1535,0.0,-0.90339,4e-05,10.6239]
[1712483302795,65.72,69354.0706,0.0,-0.90336,4e-05,10.62683]
[1712483307830,65.72,69357.886,0.0,-0.9032,4e-05,10.64]
[1712483312866,65.71,69361.6966,0.0,-0.90307,4e-05,10.64956]
[1712483317904,65.71,69363.2966,0.0,-0.90301,4e-05,10.65472]
[1712483323942,65.71,69362.9187,0.0,-0.90304,4e-05,10.65276]
[1712483326965,65.71,69335.2792,0.0,-0.9042,4e-05,10.55473]
[1712483332000,65.71,69331.1521,0.0,-0.90437,4e-05,10.54004]
[1712483337036,65.71,69328.8216,0.0,-0.90447,4e-05,10.53182]
[1712483342071,65.71,69331.3964,0.0,-0.90436,4e-05,10.54085]
[1712483347105,65.71,69335.1483,0.0,-0.9042,4e-05,10.554]
[1712483352142,65.71,69335.6443,0.0,-0.90419,4e-05,10.5556]
[1712483358478,65.71,69335.2448,0.0,-0.90421,4e-05,10.55398]
[1712483364478,65.71,69335.7447,0.0,-0.90419,4e-05,10.55555]
[1712483370265,65.71,69335.2889,0.0,-0.90421,4e-05,10.55375]
[1712483376478,65.71,69337.2198,0.0,-0.90416,4e-05,10.55688]
[1712483382370,65.71,69337.3434,0.0,-0.90416,4e-05,10.55711]
[1712483387405,65.7,69336.889,0.0,-0.90418,4e-05,10.55533]
[1712483392441,65.7,69337.5043,0.0,-0.90415,4e-05,10.55735]
[1712483397478,65.7,69338.0921,0.0,-0.90413,4e-05,10.55924]
[1712483402509,65.7,69335.8799,0.0,-0.90422,4e-05,10.55126]
[1712483408552,65.7,69337.5929,0.0,-0.90416,4e-05,10.55677]
[1712483413588,65.69,69336.4573,0.0,-0.90423,4e-05,10.5508]
[1712483418622,65.69,69335.8067,0.0,-0.90428,4e-05,10.54658]
[1712483424478,65.68,69335.3728,0.0,-0.90432,4e-05,10.54315]
[1712483430478,65.68,69335.807,0.0,-0.90432,4e-05,10.54351]
[1712483435742,65.67,69336.2639,0.0,-0.90434,4e-05,10.5407]
[1712483440777,65.67,69341.2066,0.0,-0.90415,4e-05,10.5569]
[1712483445812,65.67,69342.5829,0.0,-0.90411,4e-05,10.5607]
[1712483450846,65.66,69342.1454,0.0,-0.90414,4e-05,10.5581]
[1712483455882,65.66,69342.8585,0.0,-0.90412,4e-05,10.55956]
[1712483460916,65.65,69342.4895,0.0,-0.90415,4e-05,10.55709]
[1712483465953,65.65,69345.3301,0.0,-0.90405,4e-05,10.56538]
[1712483470987,65.64,69344.2667,0.0,-0.90412,4e-05,10.55991]
[1712483476022,65.64,69345.3011,0.0,-0.9041,4e-05,10.56186]
[1712483481059,65.63,69349.3867,0.0,-0.90395,4e-05,10.57454]
[1712483485086,65.62,69356.4519,0.0,-0.90367,4e-05,10.59804]
[1712483490121,65.62,69357.1353,0.0,-0.90367,4e-05,10.59851]
[1712483495155,65.61,69356.9372,0.0,-0.90373,4e-05,10.59239]
[1712483500189,65.6,69358.78,0.0,-0.90367,4e-05,10.597]
[1712483505225,65.6,69358.5563,0.0,-0.9037,4e-05,10.59428]
[1712483510260,65.59,69361.9798,0.0,-0.90359,4e-05,10.60448]
[1712483515297,65.58,69370.3632,0.0,-0.90326,4e-05,10.63216]
[1712483520330,65.58,69371.3416,0.0,-0.90324,4e-05,10.63345]
[1712483521338,65.57,69356.2684,0.0,-0.90388,4e-05,10.57964]
[1712483522344,65.57,69349.0667,0.0,-0.90419,4e-05,10.55382]
[1712483527379,65.57,69346.1815,0.0,-0.90433,4e-05,10.54205]
[1712483532414,65.56,69348.0328,0.0,-0.90427,4e-05,10.54706]
[1712483537452,65.56,69352.4253,0.0,-0.9041,4e-05,10.56099]
[1712483542492,65.55,69354.1753,0.0,-0.90405,4e-05,10.56551]
[1712483547528,65.55,69354.4463,0.0,-0.90406,4e-05,10.56483]
[1712483552561,65.54,69355.3438,0.0,-0.90407,4e-05,10.56286]
[1712483557598,65.53,69355.2129,0.0,-0.9041,4e-05,10.56076]
[1712483562633,65.53,69359.1333,0.0,-0.90395,4e-05,10.57302]
[1712483567667,65.52,69357.8742,0.0,-0.90403,4e-05,10.5669]
[1712483572702,65.52,69357.5148,0.0,-0.90406,4e-05,10.56399]
[1712483578744,65.51,69359.9491,0.0,-0.90398,4e-05,10.57063]
[1712483583478,65.5,69367.9622,0.0,-0.90367,4e-05,10.59732]
[1712483587808,65.5,69380.3988,0.0,-0.90316,4e-05,10.64016]
[1712483592842,65.49,69380.8241,0.0,-0.90316,4e-05,10.64018]
[1712483597877,65.49,69389.5635,0.0,-0.90281,4e-05,10.66971]
[1712483602911,65.48,69392.6352,0.0,-0.9027,4e-05,10.67893]
[1712483606941,65.48,69373.6681,0.0,-0.90353,4e-05,10.60983]
[1712483610969,65.47,69364.4183,0.0,-0.90393,4e-05,10.57558]
[1712483616007,65.47,69360.5377,0.0,-0.90414,4e-05,10.5567]
[1712483621039,65.46,69362.2789,0.0,-0.90409,4e-05,10.56132]
[1712483626073,65.46,69363.1763,0.0,-0.90407,4e-05,10.56293]
[1712483630101,65.45,69371.7289,0.0,-0.90373,4e-05,10.59198]
[1712483635136,65.44,69372.046,0.0,-0.90374,4e-05,10.5913]
[1712483640172,65.44,69367.2032,0.0,-0.90396,4e-05,10.57243]
[1712483645206,65.43,69365.2061,0.0,-0.90406,4e-05,10.56374]
[1712483649236,65.43,69371.704,0.0,-0.90381,4e-05,10.58548]
[1712483654271,65.42,69369.148,0.0,-0.90394,4e-05,10.57474]
[1712483660312,65.42,69366.5173,0.0,-0.90407,4e-05,10.56353]
[1712483665346,65.41,69366.6592,0.0,-0.90408,4e-05,10.56249]
[1712483670382,65.41,69364.9261,0.0,-0.90417,4e-05,10.55483]
[1712483676425,65.4,69367.6332,0.0,-0.90411,4e-05,10.55915]
[1712483681459,65.39,69368.6575,0.0,-0.90409,4e-05,10.56125]
[1712483686494,65.39,69368.3163,0.0,-0.90412,4e-05,10.55854]
[1712483691530,65.38,69367.6553,0.0,-0.90416,4e-05,10.55473]
[1712483696564,65.38,69368.8827,0.0,-0.90413,4e-05,10.5576]
[1712483701598,65.37,69372.8799,0.0,-0.90398,4e-05,10.57022]
[1712483703478,65.37,69383.5581,0.0,-0.90354,4e-05,10.60749]
[1712483708657,65.36,69383.2159,0.0,-0.90358,4e-05,10.60442]
[1712483713691,65.36,69379.1489,0.0,-0.90377,4e-05,10.58826]
[1712483718726,65.35,69382.9144,0.0,-0.90363,4e-05,10.59996]
[1712483723761,65.35,69388.2908,0.0,-0.90343,4e-05,10.61725]
[1712483729803,65.34,69389.8258,0.0,-0.90339,4e-05,10.62042]
[1712483734837,65.33,69386.245,0.0,-0.9036,4e-05,10.60233]
[1712483739874,65.33,69387.608,0.0,-0.90356,4e-05,10.60538]
[1712483744908,65.32,69389.5329,0.0,-0.9035,4e-05,10.61045]
[1712483749944,65.31,69394.9215,0.0,-0.9033,4e-05,10.62776]
[1712483754978,65.31,69398.108,0.0,-0.90319,4e-05,10.63714]
[1712483760021,65.3,69399.1624,0.0,-0.90317,4e-05,10.63889]
[1712483766057,65.29,69395.5972,0.0,-0.90335,4e-05,10.62387]
[1712483771093,65.28,69392.3515,0.0,-0.90351,4e-05,10.61048]
[1712483776127,65.28,69394.0288,0.0,-0.90346,4e-05,10.6143]
[1712483781160,65.27,69394.9818,0.0,-0.90344,4e-05,10.61588]
[1712483786196,65.26,69396.1509,0.0,-0.90342,4e-05,10.61823]
[1712483792240,65.26,69396.4232,0.0,-0.90346,4e-05,10.61352]
[1712483797275,65.25,69396.6719,0.0,-0.90347,4e-05,10.61262]
[1712483802478,65.24,69396.5865,0.0,-0.9035,4e-05,10.61055]
[1712483808351,65.24,69396.5226,0.0,-0.90353,4e-05,10.60823]
[1712483813386,65.23,69396.1092,0.0,-0.90356,4e-05,10.60504]
[1712483820478,65.22,69395.6649,0.0,-0.90361,4e-05,10.6011]
[1712483826477,65.22,69398.4582,0.0,-0.90352,4e-05,10.60904]
[1712483831512,65.21,69395.4914,0.0,-0.90367,4e-05,10.59681]
[1712483837553,65.2,69395.2966,0.0,-0.9037,4e-05,10.59418]
[1712483842589,65.2,69396.1241,0.0,-0.90368,4e-05,10.59551]
[1712483849637,65.19,69395.1401,0.0,-0.90375,4e-05,10.5898]
[1712483854672,65.18,69394.0367,0.0,-0.90384,4e-05,10.58085]
[1712483855678,65.18,69381.8442,0.0,-0.90436,4e-05,10.53721]
[1712483860714,65.18,69381.9917,0.0,-0.90437,4e-05,10.53653]
[1712483865750,65.18,69376.8494,0.0,-0.9046,4e-05,10.51719]
[1712483870785,65.17,69375.7569,0.0,-0.90466,4e-05,10.5123]
[1712483875829,65.17,69375.6122,0.0,-0.90467,4e-05,10.51079]
[1712483880863,65.17,69375.6534,0.0,-0.90468,4e-05,10.50996]
[1712483885898,65.16,69376.0609,0.0,-0.90468,4e-05,10.51042]
[1712483891941,65.16,69376.889,0.0,-0.90466,4e-05,10.51217]
[1712483896975,65.15,69376.579,0.0,-0.90468,4e-05,10.51009]
[1712483902012,65.15,69376.791,0.0,-0.90469,4e-05,10.50989]
[1712483907478,65.15,69376.8968,0.0,-0.9047,4e-05,10.50911]
[1712483913087,65.14,69377.1317,0.0,-0.90473,4e-05,10.5055]
[1712483919130,65.14,69376.7897,0.0,-0.90475,4e-05,10.50319]
[1712483925172,65.14,69377.1903,0.0,-0.90475,4e-05,10.50351]
[1712483931213,65.13,69377.3972,0.0,-0.90476,4e-05,10.50316]
[1712483937259,65.13,69378.0007,0.0,-0.90474,4e-05,10.50421]
[1712483940478,65.13,69388.3485,0.0,-0.90432,4e-05,10.54017]
[1712483946320,65.12,69386.6036,0.0,-0.90441,4e-05,10.53261]
[1712483951353,65.12,69385.6967,0.0,-0.90446,4e-05,10.52828]
[1712483956392,65.11,69385.6496,0.0,-0.90448,4e-05,10.52705]
[1712483961423,65.11,69388.5524,0.0,-0.90437,4e-05,10.53628]
[1712483966458,65.11,69395.1693,0.0,-0.90411,4e-05,10.55867]
[1712483971494,65.1,69398.3687,0.0,-0.90401,4e-05,10.56526]
[1712483976529,65.1,69399.7165,0.0,-0.90397,4e-05,10.56872]
[1712483981565,65.09,69398.9123,0.0,-0.90402,4e-05,10.56452]
[1712483986601,65.09,69396.1156,0.0,-0.90416,4e-05,10.55327]
[1712483991635,65.08,69394.9161,0.0,-0.90422,4e-05,10.54781]
[1712483996671,65.08,69395.27,0.0,-0.90422,4e-05,10.54788]
[1712484001704,65.08,69395.0314,0.0,-0.90425,4e-05,10.54585]
[1712484006741,65.07,69396.0238,0.0,-0.90422,4e-05,10.54818]
[1712484011774,65.07,69390.1904,0.0,-0.90448,4e-05,10.52632]
[1712484016810,65.06,69388.2871,0.0,-0.90457,4e-05,10.51855]
[1712484021845,65.06,69383.8407,0.0,-0.90477,4e-05,10.50185]
[1712484026879,65.06,69381.6182,0.0,-0.90487,4e-05,10.49314]
[1712484031915,65.06,69377.297,0.0,-0.90509,4e-05,10.4736]
[1712484036950,65.05,69375.3412,0.0,-0.90518,4e-05,10.46606]
[1712484041992,65.05,69377.4817,0.0,-0.90509,4e-05,10.47348]
[1712484048031,65.05,69378.4775,0.0,-0.90504,4e-05,10.47744]
[1712484053065,65.06,69378.5345,0.0,-0.90504,4e-05,10.47798]
[1712484060478,65.06,69377.1268,0.0,-0.90509,4e-05,10.47356]
[1712484066478,65.06,69377.5485,0.0,-0.90507,4e-05,10.47549]
[1712484072199,65.06,69381.2202,0.0,-0.90491,4e-05,10.48885]
[1712484078240,65.06,69382.0882,0.0,-0.90487,4e-05,10.49222]
[1712484083275,65.06,69385.6333,0.0,-0.90472,4e-05,10.50503]
[1712484088312,65.06,69385.8461,0.0,-0.90471,4e-05,10.50592]
[1712484093478,65.06,69380.7764,0.0,-0.90494,4e-05,10.48467]
[1712484099388,65.06,69376.6502,0.0,-0.90511,4e-05,10.47034]
[1712484104421,65.07,69373.4504,0.0,-0.90524,4e-05,10.45942]
[1712484109457,65.07,69373.973,0.0,-0.90521,4e-05,10.46182]
[1712484114478,65.07,69373.7513,0.0,-0.90522,4e-05,10.46148]
[1712484120478,65.07,69373.3246,0.0,-0.90523,4e-05,10.46049]
[1712484125571,65.07,69374.1072,0.0,-0.90519,4e-05,10.46351]
[1712484130604,65.07,69374.5965,0.0,-0.90518,4e-05,10.46486]
[1712484138478,65.07,69375.0266,0.0,-0.90515,4e-05,10.46697]
[1712484143695,65.07,69374.7798,0.0,-0.90516,4e-05,10.46658]
[1712484147724,65.08,69368.1592,0.0,-0.90543,4e-05,10.44344]
[1712484152758,65.08,69366.7407,0.0,-0.90551,4e-05,10.43552]
[1712484157793,65.08,69364.7847,0.0,-0.90559,4e-05,10.42883]
[1712484162831,65.08,69363.9671,0.0,-0.90562,4e-05,10.4256]
[1712484167865,65.08,69359.5918,0.0,-0.90581,4e-05,10.40986]
[1712484172900,65.08,69357.9487,0.0,-0.90588,4e-05,10.40387]
[1712484175922,65.08,69350.9544,0.0,-0.90617,4e-05,10.37904]
[1712484180957,65.08,69349.5547,0.0,-0.90623,4e-05,10.37412]
[1712484186478,65.08,69351.0533,0.0,-0.90617,4e-05,10.37945]
[1712484190019,65.08,69359.7468,0.0,-0.9058,4e-05,10.41059]
[1712484195054,65.08,69362.8543,0.0,-0.90567,4e-05,10.42155]
[1712484200089,65.08,69364.0803,0.0,-0.90561,4e-05,10.42659]
[1712484205124,65.08,69366.6386,0.0,-0.9055,4e-05,10.43641]
[1712484210160,65.09,69366.6701,0.0,-0.90548,4e-05,10.43746]
[1712484215196,65.1,69366.3746,0.0,-0.90547,4e-05,10.43739]
[1712484220231,65.13,69366.8968,0.0,-0.90534,4e-05,10.44825]
[1712484225265,65.14,69363.0902,0.0,-0.90548,4e-05,10.43561]
[1712484230300,65.14,69363.7042,0.0,-0.90545,4e-05,10.4387]
[1712484237350,65.14,69363.8169,0.0,-0.90543,4e-05,10.44036]
[1712484242385,65.15,69358.4413,0.0,-0.90564,4e-05,10.4223]
[1712484247419,65.18,69354.9201,0.0,-0.90568,4e-05,10.4182]
[1712484252454,65.21,69357.499,0.0,-0.90546,4e-05,10.43699]
[1712484257489,65.24,69358.9025,0.0,-0.9053,4e-05,10.44994]
[1712484264478,65.27,69360.9324,0.0,-0.9051,4e-05,10.46638]
[1712484270478,65.27,69360.0419,0.0,-0.90512,4e-05,10.46506]
[1712484275615,65.28,69360.7342,0.0,-0.90509,4e-05,10.46592]
[1712484280651,65.3,69360.7761,0.0,-0.90503,4e-05,10.47073]
[1712484287700,65.32,69360.3805,0.0,-0.90496,4e-05,10.47656]
[1712484292736,65.31,69357.4153,0.0,-0.90514,4e-05,10.46172]
[1712484297769,65.31,69355.9308,0.0,-0.9052,4e-05,10.45635]
[1712484302804,65.31,69357.8604,0.0,-0.9051,4e-05,10.46467]
[1712484309478,65.32,69358.1297,0.0,-0.90507,4e-05,10.46731]
[1712484315478,65.33,69357.1438,0.0,-0.90509,4e-05,10.46582]
[1712484321478,65.33,69357.4479,0.0,-0.90505,4e-05,10.46897]
[1712484326972,65.34,69357.5019,0.0,-0.90502,4e-05,10.47121]
[1712484332010,65.35,69357.3487,0.0,-0.90503,4e-05,10.46887]
[1712484338051,65.35,69356.2456,0.0,-0.90505,4e-05,10.467]
[1712484343085,65.36,69356.3325,0.0,-0.90503,4e-05,10.46901]
[1712484348121,65.36,69355.837,0.0,-0.90503,4e-05,10.46888]
[1712484353155,65.37,69355.5837,0.0,-0.90502,4e-05,10.46932]
[1712484358192,65.37,69355.0831,0.0,-0.90503,4e-05,10.4689]
[1712484363478,65.38,69355.2748,0.0,-0.905,4e-05,10.47111]
[1712484369267,65.39,69356.8071,0.0,-0.90492,4e-05,10.47837]
[1712484375478,65.39,69357.3954,0.0,-0.90487,4e-05,10.48234]
[1712484381356,65.4,69377.6704,0.0,-0.904,4e-05,10.55593]
[1712484384378,65.4,69384.7068,0.0,-0.9037,4e-05,10.58142]
[1712484387398,65.4,69391.358,0.0,-0.90341,4e-05,10.60549]
[1712484392434,65.4,69395.5048,0.0,-0.90325,4e-05,10.61735]
[1712484397467,65.4,69399.811,0.0,-0.90307,4e-05,10.63311]
[1712484402478,65.41,69400.1398,0.0,-0.90305,4e-05,10.63469]
[1712484408478,65.41,69402.8559,0.0,-0.90293,4e-05,10.6448]
[1712484414478,65.41,69404.5808,0.0,-0.90285,4e-05,10.65133]
[1712484417478,65.41,69419.5067,0.0,-0.90222,4e-05,10.70463]
[1712484422643,65.41,69420.725,0.0,-0.90216,4e-05,10.70887]
[1712484427678,65.41,69422.407,0.0,-0.90209,4e-05,10.71473]
[1712484432714,65.41,69426.5512,0.0,-0.90192,4e-05,10.72931]
[1712484437748,65.41,69427.3947,0.0,-0.90189,4e-05,10.73204]
[1712484442783,65.41,69432.3994,0.0,-0.90168,4e-05,10.74954]
[1712484444797,65.41,69445.0831,0.0,-0.90113,4e-05,10.79512]
[1712484450478,65.41,69445.0453,0.0,-0.90113,4e-05,10.79513]
[1712484455875,65.41,69449.1014,0.0,-0.90099,4e-05,10.80625]
[1712484460910,65.41,69447.8128,0.0,-0.90104,4e-05,10.80172]
[1712484463931,65.41,69440.6023,0.0,-0.90135,4e-05,10.77601]
[1712484468966,65.41,69442.4444,0.0,-0.90127,4e-05,10.78286]
[1712484474478,65.41,69440.8447,0.0,-0.90133,4e-05,10.77739]
[1712484480043,65.41,69445.2638,0.0,-0.90114,4e-05,10.79346]
[1712484485080,65.41,69447.3976,0.0,-0.90105,4e-05,10.80122]
[1712484490114,65.41,69449.1795,0.0,-0.90097,4e-05,10.80769]
[1712484495149,65.41,69449.4421,0.0,-0.90096,4e-05,10.80866]
[1712484499176,65.41,69442.4845,0.0,-0.90125,4e-05,10.78386]
[1712484504211,65.41,69441.0285,0.0,-0.90131,4e-05,10.77889]
[1712484509247,65.41,69436.7467,0.0,-0.90149,4e-05,10.7639]
[1712484514283,65.41,69432.6626,0.0,-0.90169,4e-05,10.74614]
[1712484519316,65.42,69426.0419,0.0,-0.90197,4e-05,10.72305]
[1712484524351,65.42,69424.9104,0.0,-0.90201,4e-05,10.71971]
[1712484529387,65.42,69428.603,0.0,-0.90184,4e-05,10.73349]
[1712484534422,65.42,69429.0864,0.0,-0.90181,4e-05,10.73574]
[1712484540464,65.42,69430.6219,0.0,-0.90174,4e-05,10.74184]
[1712484545501,65.43,69431.1516,0.0,-0.90171,4e-05,10.74423]
[1712484550535,65.43,69435.9283,0.0,-0.9015,4e-05,10.76177]
[1712484555571,65.43,69441.4792,0.0,-0.90126,4e-05,10.78186]
[1712484560607,65.43,69444.4823,0.0,-0.90113,4e-05,10.79278]
[1712484565641,65.43,69447.3102,0.0,-0.90101,4e-05,10.803]
[1712484570677,65.43,69448.0984,0.0,-0.90097,4e-05,10.80589]
[1712484575711,65.43,69449.5004,0.0,-0.90094,4e-05,10.80745]
[1712484580748,65.43,69448.8131,0.0,-0.90097,4e-05,10.80503]
[1712484585782,65.43,69449.0717,0.0,-0.90096,4e-05,10.806]
[1712484590817,65.43,69445.0588,0.0,-0.90113,4e-05,10.79171]
[1712484595851,65.43,69435.9618,0.0,-0.90151,4e-05,10.75944]
[1712484600886,65.43,69435.6719,0.0,-0.90152,4e-05,10.75878]
[1712484605923,65.43,69434.5609,0.0,-0.90157,4e-05,10.75519]
[1712484610956,65.44,69428.859,0.0,-0.9018,4e-05,10.7354]
[1712484617003,65.44,69428.33,0.0,-0.90182,4e-05,10.73416]
[1712484622033,65.44,69428.0486,0.0,-0.90182,4e-05,10.73369]
[1712484627068,65.44,69427.0591,0.0,-0.90186,4e-05,10.73072]
[1712484632104,65.44,69427.8833,0.0,-0.90184,4e-05,10.73071]
[1712484637140,65.45,69428.7611,0.0,-0.9018,4e-05,10.73439]
[1712484642478,65.45,69430.2887,0.0,-0.90173,4e-05,10.74035]
[1712484648217,65.45,69427.7334,0.0,-0.90183,4e-05,10.73185]
[1712484653253,65.45,69419.5898,0.0,-0.90217,4e-05,10.70337]
[1712484658285,65.45,69419.2614,0.0,-0.90218,4e-05,10.70225]
[1712484663320,65.45,69420.7975,0.0,-0.90212,4e-05,10.70758]
[1712484668355,65.45,69422.142,0.0,-0.90206,4e-05,10.71219]
[1712484673391,65.45,69425.2273,0.0,-0.90193,4e-05,10.72298]
[1712484678425,65.45,69425.5437,0.0,-0.90192,4e-05,10.72384]
[1712484684468,65.45,69425.8659,0.0,-0.90191,4e-05,10.72466]
[1712484689502,65.45,69425.5957,0.0,-0.90193,4e-05,10.72342]
[1712484696478,65.45,69425.4733,0.0,-0.90197,4e-05,10.71911]
[1712484701587,65.45,69425.3823,0.0,-0.90197,4e-05,10.71855]
[1712484706622,65.44,69425.7035,0.0,-0.90196,4e-05,10.71945]
[1712484711662,65.44,69425.5344,0.0,-0.90197,4e-05,10.7186]
[1712484716697,65.44,69420.6034,0.0,-0.90218,4e-05,10.70084]
[1712484721732,65.44,69419.7031,0.0,-0.90222,4e-05,10.69756]
[1712484726767,65.44,69420.2073,0.0,-0.9022,4e-05,10.69926]
[1712484732478,65.44,69423.6943,0.0,-0.90206,4e-05,10.71151]
[1712484737844,65.44,69424.5636,0.0,-0.90202,4e-05,10.7144]
[1712484742880,65.44,69424.2141,0.0,-0.90204,4e-05,10.71301]
[1712484747914,65.44,69425.6324,0.0,-0.90198,4e-05,10.71786]
[1712484752950,65.44,69425.2436,0.0,-0.90203,4e-05,10.71274]
[1712484757984,65.44,69421.4333,0.0,-0.90219,4e-05,10.69901]
[1712484763020,65.44,69422.9957,0.0,-0.90213,4e-05,10.70446]
[1712484768054,65.44,69423.4646,0.0,-0.90211,4e-05,10.706]
[1712484773090,65.44,69423.4177,0.0,-0.90211,4e-05,10.70569]
[1712484778126,65.44,69422.7801,0.0,-0.90214,4e-05,10.70328]
[1712484783159,65.44,69423.1728,0.0,-0.90213,4e-05,10.70455]
[1712484789200,65.44,69422.0097,0.0,-0.90218,4e-05,10.70025]
[1712484794242,65.44,69423.2824,0.0,-0.90213,4e-05,10.7047]
[1712484801479,65.44,69424.6675,0.0,-0.90207,4e-05,10.70943]
[1712484807478,65.43,69423.6786,0.0,-0.90211,4e-05,10.70572]
[1712484813369,65.43,69423.8875,0.0,-0.90213,4e-05,10.7028]
[1712484818404,65.43,69424.4109,0.0,-0.90211,4e-05,10.70454]
[1712484823440,65.43,69429.5791,0.0,-0.9019,4e-05,10.72277]
[1712484828475,65.43,69429.9951,0.0,-0.90188,4e-05,10.72399]
[1712484834478,65.43,69429.8088,0.0,-0.90189,4e-05,10.723]
[1712484839551,65.43,69429.6601,0.0,-0.9019,4e-05,10.72222]
[1712484844587,65.43,69422.1954,0.0,-0.90222,4e-05,10.69542]
[1712484849622,65.43,69422.093,0.0,-0.90223,4e-05,10.69499]
[1712484854657,65.43,69422.8809,0.0,-0.9022,4e-05,10.69773]
[1712484859691,65.43,69423.9918,0.0,-0.90215,4e-05,10.7016]
[1712484864727,65.43,69424.5282,0.0,-0.90213,4e-05,10.70341]
[1712484869763,65.43,69422.2343,0.0,-0.90223,4e-05,10.69516]
[1712484876478,65.43,69422.1498,0.0,-0.90226,4e-05,10.69128]
[1712484881848,65.43,69421.7526,0.0,-0.90228,4e-05,10.68984]
[1712484886882,65.43,69421.059,0.0,-0.90231,4e-05,10.68735]
[1712484891918,65.43,69421.2577,0.0,-0.9023,4e-05,10.68804]
[1712484896955,65.43,69421.2623,0.0,-0.9023,4e-05,10.68805]
[1712484901988,65.43,69421.3083,0.0,-0.9023,4e-05,10.6882]
[1712484905009,65.43,69411.0665,0.0,-0.90273,4e-05,10.65173]
[1712484906015,65.43,69404.4641,0.0,-0.90301,4e-05,10.6283]
[1712484911052,65.43,69400.5117,0.0,-0.90317,4e-05,10.61467]
[1712484916088,65.43,69399.0687,0.0,-0.90323,4e-05,10.61008]
[1712484921123,65.43,69399.8419,0.0,-0.90319,4e-05,10.61336]
[1712484926157,65.43,69400.9955,0.0,-0.90313,4e-05,10.61796]
[1712484931196,65.44,69400.8772,0.0,-0.90316,4e-05,10.61451]
[1712484936231,65.44,69400.7086,0.0,-0.90316,4e-05,10.61442]
[1712484941266,65.44,69399.9355,0.0,-0.90319,4e-05,10.61218]
[1712484946303,65.44,69399.776,0.0,-0.90318,4e-05,10.61224]
[1712484951478,65.44,69399.8881,0.0,-0.90317,4e-05,10.61315]
[1712484956371,65.45,69409.8787,0.0,-0.90274,4e-05,10.64916]
[1712484961407,65.45,69406.8544,0.0,-0.90287,4e-05,10.63867]
[1712484966441,65.45,69412.6813,0.0,-0.90262,4e-05,10.65961]
[1712484971477,65.45,69423.2926,0.0,-0.90217,4e-05,10.69755]
[1712484976511,65.45,69422.4662,0.0,-0.9022,4e-05,10.69453]
[1712484981546,65.45,69422.1788,0.0,-0.90222,4e-05,10.69343]
[1712484986582,65.45,69416.7245,0.0,-0.90245,4e-05,10.67394]
[1712484990478,65.45,69406.6693,0.0,-0.90287,4e-05,10.63829]
[1712484994638,65.45,69399.9629,0.0,-0.90318,4e-05,10.61125]
[1712484999672,65.45,69395.828,0.0,-0.90335,4e-05,10.5971]
[1712485004709,65.45,69395.0045,0.0,-0.90338,4e-05,10.59481]
[1712485008478,65.46,69387.4856,0.0,-0.90369,4e-05,10.56868]
[1712485013770,65.46,69385.1775,0.0,-0.90377,4e-05,10.56133]
[1712485020478,65.46,69387.0202,0.0,-0.90368,4e-05,10.56902]
[1712485025854,65.47,69382.0169,0.0,-0.90388,4e-05,10.55215]
[1712485032478,65.47,69383.4398,0.0,-0.90381,4e-05,10.55845]
[1712485037939,65.47,69389.7227,0.0,-0.90353,4e-05,10.58155]
[1712485043980,65.48,69388.7271,0.0,-0.90356,4e-05,10.57889]
[1712485049021,65.48,69387.4839,0.0,-0.90361,4e-05,10.5752]
[1712485054055,65.48,69384.2991,0.0,-0.90376,4e-05,10.56123]
[1712485059091,65.48,69390.1068,0.0,-0.9035,4e-05,10.58261]
[1712485062111,65.48,69397.5982,0.0,-0.90318,4e-05,10.60959]
[1712485067146,65.49,69400.4799,0.0,-0.90305,4e-05,10.62026]
[1712485072182,65.49,69402.5607,0.0,-0.90296,4e-05,10.62805]
[1712485077479,65.49,69405.9211,0.0,-0.90281,4e-05,10.64041]
[1712485083478,65.49,69404.9113,0.0,-0.90285,4e-05,10.63715]
[1712485089300,65.49,69402.9832,0.0,-0.90293,4e-05,10.63061]
[1712485094334,65.49,69404.7144,0.0,-0.90285,4e-05,10.63707]
[1712485098478,65.49,69417.463,0.0,-0.90231,4e-05,10.68255]
[1712485104404,65.49,69418.6353,0.0,-0.90226,4e-05,10.68667]
[1712485109439,65.49,69418.8852,0.0,-0.90225,4e-05,10.6875]
[1712485114474,65.49,69420.0915,0.0,-0.90223,4e-05,10.6882]
[1712485119479,65.49,69424.788,0.0,-0.90203,4e-05,10.7048]
[1712485124546,65.49,69425.0822,0.0,-0.90202,4e-05,10.70561]
[1712485131478,65.49,69425.281,0.0,-0.90202,4e-05,10.70607]
[1712485136628,65.49,69426.2209,0.0,-0.90198,4e-05,10.70918]
[1712485141664,65.49,69431.3535,0.0,-0.90176,4e-05,10.72721]
[1712485146699,65.49,69439.4869,0.0,-0.90142,4e-05,10.75583]
[1712485151734,65.48,69443.6204,0.0,-0.90125,4e-05,10.77]
[1712485157775,65.48,69444.2093,0.0,-0.90124,4e-05,10.77131]
[1712485162809,65.48,69448.86,0.0,-0.90105,4e-05,10.78721]
[1712485167846,65.48,69451.4797,0.0,-0.90094,4e-05,10.79577]
[1712485172880,65.47,69450.4362,0.0,-0.90103,4e-05,10.7877]
[1712485175901,65.47,69443.7686,0.0,-0.90132,4e-05,10.76344]
[1712485180937,65.47,69446.0931,0.0,-0.90123,4e-05,10.77113]
[1712485185971,65.47,69446.4775,0.0,-0.90122,4e-05,10.77184]
[1712485191008,65.46,69446.602,0.0,-0.90122,4e-05,10.77164]
[1712485196041,65.46,69447.4202,0.0,-0.90119,4e-05,10.77391]
[1712485201078,65.46,69447.9135,0.0,-0.90118,4e-05,10.77501]
[1712485206111,65.46,69444.5486,0.0,-0.90133,4e-05,10.76234]
[1712485211147,65.46,69444.2518,0.0,-0.90135,4e-05,10.7607]
[1712485216191,65.45,69448.446,0.0,-0.90118,4e-05,10.77513]
[1712485221225,65.45,69450.4176,0.0,-0.90111,4e-05,10.78147]
[1712485226260,65.45,69449.2292,0.0,-0.90117,4e-05,10.77652]
[1712485228274,65.45,69442.0679,0.0,-0.90148,4e-05,10.7507]
[1712485233478,65.45,69444.2831,0.0,-0.90141,4e-05,10.75458]
[1712485239352,65.44,69448.4667,0.0,-0.90124,4e-05,10.76886]
[1712485244386,65.44,69448.7807,0.0,-0.90124,4e-05,10.76938]
[1712485249422,65.44,69449.1175,0.0,-0.90123,4e-05,10.76996]
[1712485254457,65.44,69449.2523,0.0,-0.90123,4e-05,10.76982]
[1712485259490,65.44,69448.2949,0.0,-0.90128,4e-05,10.76579]
[1712485264527,65.43,69448.7553,0.0,-0.90127,4e-05,10.76685]
[1712485269561,65.43,69448.6916,0.0,-0.90128,4e-05,10.76603]
[1712485274596,65.43,69443.8828,0.0,-0.90149,4e-05,10.74835]
[1712485279635,65.43,69444.9535,0.0,-0.90145,4e-05,10.7516]
[1712485283659,65.43,69437.7962,0.0,-0.90176,4e-05,10.72569]
[1712485286680,65.43,69429.1102,0.0,-0.90214,4e-05,10.69457]
[1712485288695,65.43,69422.5386,0.0,-0.90242,4e-05,10.67113]
[1712485294736,65.43,69414.5925,0.0,-0.90278,4e-05,10.63959]
[1712485300779,65.43,69415.4919,0.0,-0.90274,4e-05,10.64315]
[1712485305814,65.43,69416.3204,0.0,-0.9027,4e-05,10.64637]
[1712485310853,65.43,69423.2255,0.0,-0.9024,4e-05,10.67112]
[1712485315884,65.43,69430.5621,0.0,-0.90209,4e-05,10.69725]
[1712485322937,65.43,69432.0302,0.0,-0.90203,4e-05,10.70235]
[1712485327968,65.43,69424.1769,0.0,-0.90236,4e-05,10.67431]
[1712485333007,65.43,69428.4711,0.0,-0.90218,4e-05,10.68966]
[1712485334010,65.43,69437.1812,0.0,-0.90181,4e-05,10.72071]
[1712485339044,65.43,69439.212,0.0,-0.90173,4e-05,10.72765]
[1712485344079,65.43,69438.3958,0.0,-0.90176,4e-05,10.72443]
[1712485349114,65.43,69441.0275,0.0,-0.90166,4e-05,10.73348]
[1712485351130,65.43,69426.8532,0.0,-0.90229,4e-05,10.67926]
[1712485355158,65.43,69433.536,0.0,-0.90201,4e-05,10.70306]
[1712485360192,65.42,69434.2011,0.0,-0.90198,4e-05,10.70529]
[1712485365478,65.42,69434.0599,0.0,-0.90199,4e-05,10.70463]
[1712485371268,65.42,69432.9671,0.0,-0.90204,4e-05,10.70057]
[1712485376303,65.42,69424.5677,0.0,-0.90239,4e-05,10.67056]
[1712485381347,65.42,69425.3564,0.0,-0.90236,4e-05,10.6735]
[1712485384369,65.42,69432.194,0.0,-0.90207,4e-05,10.69788]
[1712485389478,65.42,69432.2658,0.0,-0.90207,4e-05,10.69803]
[1712485395446,65.42,69436.6479,0.0,-0.90188,4e-05,10.71351]
[1712485400479,65.42,69443.5707,0.0,-0.90159,4e-05,10.73793]
[1712485407478,65.42,69446.3251,0.0,-0.90148,4e-05,10.74718]
[1712485412564,65.42,69446.0883,0.0,-0.90152,4e-05,10.74237]
[1712485417600,65.42,69446.576,0.0,-0.90151,4e-05,10.7437]
[1712485425478,65.41,69447.3694,0.0,-0.90148,4e-05,10.74585]
[1712485430691,65.41,69447.8904,0.0,-0.90147,4e-05,10.74727]
[1712485436733,65.41,69448.4057,0.0,-0.90145,4e-05,10.74857]
[1712485442775,65.41,69448.7055,0.0,-0.90144,4e-05,10.74909]
[1712485447810,65.41,69448.7877,0.0,-0.90145,4e-05,10.74893]
[1712485452846,65.41,69450.9175,0.0,-0.90136,4e-05,10.75597]
[1712485457882,65.4,69454.7249,0.0,-0.90121,4e-05,10.76907]
[1712485462915,65.4,69457.5106,0.0,-0.90109,4e-05,10.77843]
[1712485468957,65.4,69461.8232,0.0,-0.90092,4e-05,10.79302]
[1712485473992,65.4,69463.5848,0.0,-0.90088,4e-05,10.79504]
[1712485479027,65.39,69463.0777,0.0,-0.90091,4e-05,10.79247]
[1712485485068,65.39,69458.8324,0.0,-0.9011,4e-05,10.77644]
[1712485490104,65.39,69459.0197,0.0,-0.9011,4e-05,10.77646]
[1712485495140,65.39,69460.9988,0.0,-0.90103,4e-05,10.78291]
[1712485500478,65.38,69461.9158,0.0,-0.901,4e-05,10.78552]
[1712485506216,65.38,69463.7215,0.0,-0.90093,4e-05,10.79116]
[1712485512258,65.38,69465.24,0.0,-0.90088,4e-05,10.79569]
[1712485517293,65.37,69467.2746,0.0,-0.9008,4e-05,10.8022]
[1712485522328,65.37,69467.1014,0.0,-0.90082,4e-05,10.80079]
[1712485527478,65.37,69465.0876,0.0,-0.90091,4e-05,10.79282]
[1712485533407,65.37,69463.9601,0.0,-0.901,4e-05,10.78439]
[1712485538441,65.36,69463.7796,0.0,-0.90101,4e-05,10.78308]
[1712485543473,65.36,69465.8775,0.0,-0.90093,4e-05,10.78992]
[1712485548478,65.36,69466.3561,0.0,-0.90092,4e-05,10.79093]
[1712485553553,65.36,69466.1029,0.0,-0.90094,4e-05,10.78932]
[1712485558587,65.35,69465.6946,0.0,-0.90097,4e-05,10.78716]
[1712485564630,65.35,69465.4013,0.0,-0.90099,4e-05,10.7853]
[1712485569662,65.35,69466.0289,0.0,-0.90097,4e-05,10.78687]
[1712485575478,65.35,69466.0052,0.0,-0.90098,4e-05,10.78597]
[1712485581478,65.34,69466.2315,0.0,-0.90098,4e-05,10.78598]
[1712485587478,65.34,69466.7478,0.0,-0.90097,4e-05,10.78703]
[1712485592825,65.34,69466.5643,0.0,-0.90102,4e-05,10.78218]
[1712485597860,65.34,69466.3026,0.0,-0.90103,4e-05,10.78061]
[1712485605478,65.33,69468.2237,0.0,-0.90096,4e-05,10.78645]
[1712485610951,65.33,69468.1934,0.0,-0.90097,4e-05,10.78568]
[1712485615985,65.33,69468.3571,0.0,-0.90098,4e-05,10.78548]
[1712485621022,65.32,69468.6688,0.0,-0.90097,4e-05,10.78608]
[1712485622026,65.32,69476.4054,0.0,-0.90064,4e-05,10.81356]
[1712485625051,65.32,69483.6117,0.0,-0.90034,4e-05,10.83887]
[1712485630083,65.32,69482.4513,0.0,-0.9004,4e-05,10.8337]
[1712485635118,65.32,69477.9629,0.0,-0.9006,4e-05,10.81666]
[1712485640153,65.31,69473.6158,0.0,-0.9008,4e-05,10.80026]
[1712485644182,65.31,69480.5393,0.0,-0.90051,4e-05,10.82443]
[1712485649216,65.31,69476.3259,0.0,-0.9007,4e-05,10.80845]
[1712485654251,65.3,69477.6808,0.0,-0.90068,4e-05,10.809]
[1712485659286,65.3,69478.8794,0.0,-0.90064,4e-05,10.81249]
[1712485664321,65.3,69479.029,0.0,-0.90065,4e-05,10.8122]
[1712485666337,65.3,69513.7351,0.0,-0.89914,4e-05,10.93688]
[1712485667348,65.3,69525.2153,0.0,-0.89864,4e-05,10.97813]
[1712485668352,65.3,69534.9782,0.0,-0.89822,4e-05,11.01317]
[1712485670365,65.29,69525.3804,0.0,-0.89864,4e-05,10.97814]
[1712485673385,65.29,69515.0161,0.0,-0.8991,4e-05,10.94035]
[1712485678421,65.29,69511.3955,0.0,-0.89926,4e-05,10.92688]
[1712485683456,65.29,69508.2372,0.0,-0.89941,4e-05,10.91515]
[1712485688490,65.29,69508.0432,0.0,-0.89942,4e-05,10.91417]
[1712485693530,65.29,69510.3564,0.0,-0.89932,4e-05,10.92222]
[1712485698561,65.29,69515.8116,0.0,-0.89909,4e-05,10.94155]
[1712485703595,65.29,69517.3591,0.0,-0.89903,4e-05,10.94665]
[1712485708630,65.28,69517.1147,0.0,-0.89904,4e-05,10.94529]
[1712485713665,65.28,69520.0251,0.0,-0.89895,4e-05,10.9517]
[1712485719478,65.28,69520.8803,0.0,-0.89892,4e-05,10.95413]
[1712485724745,65.28,69514.3976,0.0,-0.89921,4e-05,10.93028]
[1712485729780,65.28,69515.6346,0.0,-0.89916,4e-05,10.93434]
[1712485734816,65.28,69519.8345,0.0,-0.89898,4e-05,10.94901]
[1712485739852,65.27,69518.6458,0.0,-0.89904,4e-05,10.94423]
[1712485744887,65.27,69517.179,0.0,-0.89911,4e-05,10.9385]
[1712485749921,65.27,69516.4913,0.0,-0.89915,4e-05,10.93562]
[1712485754956,65.27,69515.9877,0.0,-0.89917,4e-05,10.93341]
[1712485759991,65.27,69515.6174,0.0,-0.8992,4e-05,10.93171]
[1712485765026,65.27,69516.5105,0.0,-0.89916,4e-05,10.93453]
[1712485770061,65.27,69514.8374,0.0,-0.89924,4e-05,10.92811]
[1712485773479,65.26,69499.3686,0.0,-0.89994,4e-05,10.86863]
[1712485779125,65.26,69500.6142,0.0,-0.89989,4e-05,10.87312]
[1712485785166,65.26,69500.6634,0.0,-0.89989,4e-05,10.87288]
[1712485790201,65.26,69505.2235,0.0,-0.8997,4e-05,10.88881]
[1712485795238,65.26,69503.301,0.0,-0.89979,4e-05,10.88152]
[1712485800275,65.26,69502.9477,0.0,-0.89981,4e-05,10.88002]
[1712485805307,65.26,69507.8117,0.0,-0.8996,4e-05,10.89734]
[1712485810355,65.26,69507.373,0.0,-0.89962,4e-05,10.89548]
[1712485815389,65.26,69511.0923,0.0,-0.89946,4e-05,10.90869]
[1712485820423,65.26,69511.0125,0.0,-0.89947,4e-05,10.90819]
[1712485826465,65.26,69505.6471,0.0,-0.8997,4e-05,10.88874]
[1712485831501,65.25,69497.283,0.0,-0.9001,4e-05,10.85467]
[1712485836536,65.25,69494.1011,0.0,-0.90024,4e-05,10.84306]
[1712485840569,65.25,69487.365,0.0,-0.90053,4e-05,10.81881]
[1712485845600,65.25,69483.0064,0.0,-0.90072,4e-05,10.80322]
[1712485850636,65.25,69485.6856,0.0,-0.9006,4e-05,10.81298]
[1712485855669,65.25,69488.5746,0.0,-0.90048,4e-05,10.82338]
[1712485860710,65.25,69488.833,0.0,-0.90046,4e-05,10.8243]
[1712485863478,65.25,69495.6278,0.0,-0.90017,4e-05,10.84871]
[1712485869478,65.25,69495.743,0.0,-0.90017,4e-05,10.84891]
[1712485874802,65.25,69491.2535,0.0,-0.90036,4e-05,10.83261]
[1712485880856,65.25,69490.715,0.0,-0.90039,4e-05,10.83061]
[1712485885889,65.25,69489.8126,0.0,-0.90043,4e-05,10.82733]
[1712485892939,65.25,69490.8457,0.0,-0.90041,4e-05,10.82745]
[1712485899478,65.25,69491.3292,0.0,-0.90039,4e-05,10.82914]
[1712485905023,65.25,69489.9254,0.0,-0.90045,4e-05,10.82406]
[1712485910058,65.25,69490.0072,0.0,-0.90045,4e-05,10.82435]
[1712485915092,65.25,69490.8048,0.0,-0.90042,4e-05,10.82721]
[1712485920127,65.25,69491.5798,0.0,-0.90038,4e-05,10.82996]
[1712485926478,65.25,69491.7554,0.0,-0.90038,4e-05,10.83052]
[1712485932213,65.25,69488.2169,0.0,-0.90053,4e-05,10.81782]
[1712485938478,65.25,69489.1846,0.0,-0.90049,4e-05,10.82135]
[1712485944296,65.25,69489.3703,0.0,-0.90048,4e-05,10.82203]
[1712485949331,65.25,69492.5325,0.0,-0.90034,4e-05,10.83334]
[1712485954365,65.25,69492.0597,0.0,-0.90039,4e-05,10.82806]
[1712485959478,65.25,69492.0165,0.0,-0.90039,4e-05,10.82787]
[1712485965441,65.25,69491.4096,0.0,-0.90042,4e-05,10.82565]
[1712485971478,65.25,69492.8022,0.0,-0.90036,4e-05,10.83063]
[1712485976519,65.25,69492.9231,0.0,-0.90036,4e-05,10.83102]
[1712485981558,65.25,69494.0871,0.0,-0.90031,4e-05,10.83512]
[1712485982568,65.25,69486.062,0.0,-0.90065,4e-05,10.80627]
[1712485987600,65.25,69481.3451,0.0,-0.90085,4e-05,10.78949]
[1712485992645,65.25,69481.4774,0.0,-0.90085,4e-05,10.7902]
[1712485997672,65.25,69477.6897,0.0,-0.90101,4e-05,10.7769]
[1712486003713,65.26,69472.9426,0.0,-0.9012,4e-05,10.76041]
[1712486007478,65.26,69480.4765,0.0,-0.90087,4e-05,10.78779]
[1712486012777,65.26,69483.9177,0.0,-0.90075,4e-05,10.7968]
[1712486016478,65.26,69475.4767,0.0,-0.90111,4e-05,10.76666]
[1712486020833,65.26,69468.1996,0.0,-0.90142,4e-05,10.74099]
[1712486025869,65.26,69467.1884,0.0,-0.90146,4e-05,10.73796]
[1712486030902,65.26,69465.0938,0.0,-0.90154,4e-05,10.73107]
[1712486035938,65.27,69470.9298,0.0,-0.90128,4e-05,10.75256]
[1712486040973,65.27,69473.879,0.0,-0.90115,4e-05,10.76357]
[1712486042987,65.27,69481.4101,0.0,-0.90082,4e-05,10.79073]
[1712486048022,65.27,69483.3258,0.0,-0.90074,4e-05,10.7978]
[1712486053058,65.27,69483.5011,0.0,-0.90073,4e-05,10.79859]
[1712486058092,65.27,69482.7359,0.0,-0.90076,4e-05,10.79602]
[1712486063125,65.27,69478.4921,0.0,-0.90094,4e-05,10.78099]
[1712486068161,65.27,69478.4066,0.0,-0.90094,4e-05,10.78098]
[1712486073196,65.27,69477.167,0.0,-0.90102,4e-05,10.77331]
[1712486078231,65.27,69478.9583,0.0,-0.90094,4e-05,10.78003]
[1712486083266,65.27,69478.1778,0.0,-0.90097,4e-05,10.77754]
[1712486088301,65.28,69480.2008,0.0,-0.90088,4e-05,10.78507]
[1712486094344,65.28,69482.225,0.0,-0.90078,4e-05,10.7926]
[1712486100388,65.28,69483.405,0.0,-0.90073,4e-05,10.79706]
[1712486105421,65.28,69485.067,0.0,-0.90066,4e-05,10.80317]
[1712486110457,65.28,69488.8989,0.0,-0.90049,4e-05,10.81701]
[1712486115478,65.28,69492.6808,0.0,-0.90033,4e-05,10.83057]
[1712486120526,65.28,69491.7715,0.0,-0.90037,4e-05,10.82723]
[1712486127478,65.28,69491.3586,0.0,-0.90039,4e-05,10.82569]
[1712486133478,65.28,69489.8722,0.0,-0.90048,4e-05,10.81676]
[1712486137650,65.28,69499.1128,0.0,-0.90008,4e-05,10.84998]
[1712486142685,65.28,69500.5571,0.0,-0.90002,4e-05,10.85496]
[1712486147720,65.28,69500.9382,0.0,-0.9,4e-05,10.85623]
[1712486152758,65.28,69499.1992,0.0,-0.90008,4e-05,10.84979]
[1712486157793,65.27,69501.692,0.0,-0.89998,4e-05,10.85849]
[1712486162826,65.27,69498.7807,0.0,-0.90011,4e-05,10.84776]
[1712486167862,65.27,69499.1539,0.0,-0.90009,4e-05,10.84891]
[1712486169875,65.27,69509.8627,0.0,-0.89963,4e-05,10.88735]
[1712486174910,65.27,69507.0709,0.0,-0.89976,4e-05,10.87687]
[1712486179944,65.27,69513.3424,0.0,-0.89949,4e-05,10.89896]
[1712486184979,65.27,69521.588,0.0,-0.89914,4e-05,10.92811]
[1712486190014,65.26,69522.5598,0.0,-0.8991,4e-05,10.93085]
[1712486195049,65.26,69520.2393,0.0,-0.89924,4e-05,10.91821]
[1712486200084,65.26,69521.2539,0.0,-0.89921,4e-05,10.92118]
[1712486205120,65.26,69523.7631,0.0,-0.89911,4e-05,10.92948]
[1712486211161,65.25,69522.3676,0.0,-0.89918,4e-05,10.92356]
[1712486216200,65.25,69526.5432,0.0,-0.89901,4e-05,10.93792]
[1712486221236,65.25,69527.7052,0.0,-0.89897,4e-05,10.94127]
[1712486226270,65.24,69528.0635,0.0,-0.89896,4e-05,10.94172]
[1712486232313,65.24,69525.8308,0.0,-0.89907,4e-05,10.93266]
[1712486238355,65.24,69527.4067,0.0,-0.89901,4e-05,10.93744]
[1712486243388,65.24,69529.1495,0.0,-0.89895,4e-05,10.94291]
[1712486248425,65.23,69529.9151,0.0,-0.89892,4e-05,10.94482]
[1712486253460,65.23,69531.7302,0.0,-0.89888,4e-05,10.94695]
[1712486258494,65.23,69530.5985,0.0,-0.89895,4e-05,10.94201]
[1712486263530,65.22,69532.9105,0.0,-0.89885,4e-05,10.94949]
[1712486268564,65.22,69535.0338,0.0,-0.89877,4e-05,10.95625]
[1712486274478,65.22,69536.7042,0.0,-0.89871,4e-05,10.96118]
[1712486279642,65.21,69535.4335,0.0,-0.89878,4e-05,10.9558]
[1712486285683,65.21,69535.7312,0.0,-0.89878,4e-05,10.95604]
[1712486292478,65.21,69537.3401,0.0,-0.89872,4e-05,10.96119]
[1712486297767,65.21,69537.1484,0.0,-0.89873,4e-05,10.95983]
[1712486303810,65.2,69539.0582,0.0,-0.89866,4e-05,10.96605]
[1712486308845,65.2,69540.4071,0.0,-0.89861,4e-05,10.97032]
[1712486313882,65.2,69546.3328,0.0,-0.89838,4e-05,10.98754]
[1712486319478,65.2,69549.7017,0.0,-0.89824,4e-05,10.99892]
[1712486324957,65.19,69551.9687,0.0,-0.89816,4e-05,11.00612]
[1712486329991,65.19,69551.1453,0.0,-0.8982,4e-05,11.00227]
[1712486335026,65.19,69550.7946,0.0,-0.89823,4e-05,11.00016]
[1712486340066,65.18,69551.6257,0.0,-0.89821,4e-05,11.00233]
[1712486345101,65.18,69553.6664,0.0,-0.89813,4e-05,11.00888]
[1712486352478,65.18,69553.7531,0.0,-0.89814,4e-05,11.00796]
[1712486358193,65.17,69555.1518,0.0,-0.89809,4e-05,11.01197]
[1712486363226,65.17,69555.1652,0.0,-0.8981,4e-05,11.01112]
[1712486370276,65.16,69555.6191,0.0,-0.8981,4e-05,11.01152]
[1712486376319,65.16,69555.5732,0.0,-0.89814,4e-05,11.00675]
[1712486382478,65.16,69555.3832,0.0,-0.89816,4e-05,11.00505]
[1712486388407,65.15,69557.5864,0.0,-0.89808,4e-05,11.012]
[1712486394481,65.15,69557.8673,0.0,-0.89808,4e-05,11.01195]
[1712486400478,65.15,69557.7101,0.0,-0.8981,4e-05,11.01033]
[1712486405526,65.14,69557.4484,0.0,-0.89812,4e-05,11.00852]
[1712486410560,65.14,69558.3372,0.0,-0.89809,4e-05,11.01087]
[1712486415595,65.14,69559.7323,0.0,-0.89804,4e-05,11.01504]
[1712486421478,65.13,69562.6178,0.0,-0.89793,4e-05,11.02439]
[1712486427478,65.13,69563.1882,0.0,-0.89792,4e-05,11.02532]
[1712486432715,65.13,69560.3761,0.0,-0.89808,4e-05,11.0106]
[1712486437750,65.12,69564.288,0.0,-0.89792,4e-05,11.02407]
[1712486443793,65.12,69568.1646,0.0,-0.89776,4e-05,11.03695]
[1712486448828,65.12,69569.4761,0.0,-0.89772,4e-05,11.04084]
[1712486454478,65.11,69573.3076,0.0,-0.89756,4e-05,11.05384]
[1712486459905,65.11,69573.9516,0.0,-0.89755,4e-05,11.055]
[1712486465947,65.1,69576.5361,0.0,-0.89745,4e-05,11.06318]
[1712486471988,65.1,69576.4842,0.0,-0.89746,4e-05,11.06176]
[1712486477025,65.1,69576.8793,0.0,-0.89746,4e-05,11.06217]
[1712486484071,65.09,69576.596,0.0,-0.89749,4e-05,11.05972]
[1712486490115,65.09,69577.2097,0.0,-0.89748,4e-05,11.06073]
[1712486495150,65.08,69569.9904,0.0,-0.89784,4e-05,11.02999]
[1712486501194,65.08,69568.6073,0.0,-0.89791,4e-05,11.02404]
[1712486506234,65.08,69567.8598,0.0,-0.89796,4e-05,11.02058]
[1712486511264,65.08,69571.0327,0.0,-0.89782,4e-05,11.03132]
[1712486517478,65.07,69571.0986,0.0,-0.89783,4e-05,11.0306]
[1712486523349,65.07,69573.9332,0.0,-0.89772,4e-05,11.03992]
[1712486529478,65.06,69574.9454,0.0,-0.89769,4e-05,11.04256]
[1712486535478,65.06,69578.8876,0.0,-0.89753,4e-05,11.05577]
[1712486541475,65.06,69578.9108,0.0,-0.89754,4e-05,11.05472]
[1712486546509,65.05,69579.2263,0.0,-0.89754,4e-05,11.05493]
[1712486551546,65.05,69582.7465,0.0,-0.89743,4e-05,11.06318]
[1712486557588,65.05,69585.0484,0.0,-0.89734,4e-05,11.07031]
[1712486562623,65.04,69585.4377,0.0,-0.89734,4e-05,11.07069]
[1712486568478,65.04,69588.7006,0.0,-0.89721,4e-05,11.08126]
[1712486573701,65.03,69588.9931,0.0,-0.89721,4e-05,11.08122]
[1712486578736,65.03,69596.4683,0.0,-0.89689,4e-05,11.10728]
[1712486583771,65.02,69599.972,0.0,-0.89675,4e-05,11.1187]
[1712486588805,65.02,69600.3511,0.0,-0.89675,4e-05,11.11872]
[1712486593840,65.02,69598.5208,0.0,-0.89685,4e-05,11.11073]
[1712486598876,65.01,69600.3199,0.0,-0.89679,4e-05,11.11596]
[1712486604478,65.0,69600.9189,0.0,-0.89678,4e-05,11.11654]
[1712486609953,65.0,69598.4626,0.0,-0.89691,4e-05,11.10626]
[1712486614988,65.0,69596.2428,0.0,-0.89705,4e-05,11.09339]
[1712486620024,64.99,69591.9071,0.0,-0.89726,4e-05,11.0763]
[1712486625059,64.99,69590.7287,0.0,-0.89733,4e-05,11.07098]
[1712486630094,64.98,69584.3717,0.0,-0.89762,4e-05,11.04693]
[1712486635128,64.98,69586.2192,0.0,-0.89755,4e-05,11.05282]
[1712486640163,64.98,69589.7499,0.0,-0.8974,4e-05,11.06474]
[1712486645199,64.98,69588.8719,0.0,-0.89745,4e-05,11.06061]
[1712486650233,64.97,69586.3108,0.0,-0.89758,4e-05,11.0504]
[1712486655268,64.97,69586.0278,0.0,-0.8976,4e-05,11.04854]
[1712486661310,64.97,69589.7634,0.0,-0.89745,4e-05,11.06109]
[1712486666346,64.96,69589.9718,0.0,-0.89745,4e-05,11.06093]
[1712486671381,64.96,69588.0875,0.0,-0.89758,4e-05,11.04962]
[1712486676415,64.96,69586.0196,0.0,-0.89768,4e-05,11.04128]
[1712486681450,64.95,69582.797,0.0,-0.89783,4e-05,11.02886]
[1712486687495,64.95,69587.0856,0.0,-0.89765,4e-05,11.0436]
[1712486692527,64.95,69585.2145,0.0,-0.89774,4e-05,11.03603]
[1712486697563,64.95,69583.6155,0.0,-0.89782,4e-05,11.0295]
[1712486702598,64.94,69583.2634,0.0,-0.89785,4e-05,11.02755]
[1712486707634,64.94,69580.4571,0.0,-0.89798,4e-05,11.01673]
[1712486712669,64.94,69578.1803,0.0,-0.89809,4e-05,11.00786]
[1712486716697,64.94,69571.3682,0.0,-0.89839,4e-05,10.98271]
[1712486721739,64.94,69567.7846,0.0,-0.89856,4e-05,10.9694]
[1712486726774,64.94,69565.3729,0.0,-0.89866,4e-05,10.96037]
[1712486731808,64.94,69554.6719,0.0,-0.89917,4e-05,10.91786]
[1712486736844,64.94,69552.7632,0.0,-0.89925,4e-05,10.91101]
[1712486741878,64.94,69550.2445,0.0,-0.89936,4e-05,10.90188]
[1712486746914,64.94,69550.0444,0.0,-0.89937,4e-05,10.90122]
[1712486751948,64.94,69549.3502,0.0,-0.8994,4e-05,10.89877]
[1712486757478,64.94,69553.4031,0.0,-0.89922,4e-05,10.9135]
[1712486763478,64.94,69552.7584,0.0,-0.89925,4e-05,10.91113]
[1712486769068,64.94,69555.473,0.0,-0.89913,4e-05,10.92092]
[1712486774103,64.94,69554.4489,0.0,-0.89917,4e-05,10.91715]
[1712486779140,64.94,69548.7233,0.0,-0.89943,4e-05,10.89636]
[1712486784172,64.94,69551.6605,0.0,-0.8993,4e-05,10.90707]
[1712486789209,64.94,69548.2627,0.0,-0.89944,4e-05,10.8948]
[1712486794241,64.94,69549.4534,0.0,-0.89942,4e-05,10.89565]
[1712486799277,64.94,69550.2074,0.0,-0.89939,4e-05,10.89846]
[1712486804313,64.94,69549.9696,0.0,-0.8994,4e-05,10.89768]
[1712486809355,64.94,69547.9541,0.0,-0.89948,4e-05,10.89047]
[1712486814382,64.94,69546.5743,0.0,-0.89954,4e-05,10.88561]
[1712486820478,64.94,69545.9416,0.0,-0.89957,4e-05,10.88353]
[1712486826478,64.94,69543.4101,0.0,-0.89967,4e-05,10.87461]
[1712486831502,64.94,69541.7025,0.0,-0.89975,4e-05,10.86869]
[1712486837544,64.94,69542.9486,0.0,-0.89969,4e-05,10.87353]
[1712486844478,64.94,69545.2824,0.0,-0.89958,4e-05,10.88226]
[1712486849628,64.94,69545.6949,0.0,-0.89956,4e-05,10.88394]
[1712486854664,64.94,69545.7843,0.0,-0.89958,4e-05,10.88089]
[1712486859698,64.94,69547.2964,0.0,-0.89951,4e-05,10.88654]
[1712486864733,64.95,69548.9376,0.0,-0.89944,4e-05,10.89264]
[1712486869768,64.95,69551.5026,0.0,-0.89933,4e-05,10.90199]
[1712486875810,64.95,69551.2844,0.0,-0.89934,4e-05,10.90125]
[1712486880845,64.95,69551.414,0.0,-0.89933,4e-05,10.90176]
[1712486885882,64.95,69551.6641,0.0,-0.89932,4e-05,10.9027]
[1712486890918,64.95,69550.0838,0.0,-0.89939,4e-05,10.89702]
[1712486895953,64.95,69547.8905,0.0,-0.89948,4e-05,10.8892]
[1712486900988,64.95,69548.9514,0.0,-0.89943,4e-05,10.89315]
[1712486906026,64.95,69549.425,0.0,-0.89941,4e-05,10.89496]
[1712486912066,64.95,69547.3342,0.0,-0.89953,4e-05,10.884]
[1712486917100,64.95,69548.1287,0.0,-0.89949,4e-05,10.88703]
[1712486922135,64.95,69550.2023,0.0,-0.8994,4e-05,10.89466]
[1712486927170,64.95,69549.4069,0.0,-0.89943,4e-05,10.89188]
[1712486932207,64.95,69547.1682,0.0,-0.89953,4e-05,10.88389]
[1712486937241,64.95,69544.6139,0.0,-0.89964,4e-05,10.87481]
[1712486942276,64.95,69541.8196,0.0,-0.89976,4e-05,10.86496]
[1712486949324,64.95,69542.2576,0.0,-0.89974,4e-05,10.86693]
[1712486954359,64.95,69544.7694,0.0,-0.89962,4e-05,10.87633]
[1712486959395,64.95,69549.9631,0.0,-0.89939,4e-05,10.89527]
[1712486964430,64.95,69551.3866,0.0,-0.89933,4e-05,10.90048]
[1712486970497,64.95,69551.3591,0.0,-0.89933,4e-05,10.90042]
[1712486975506,64.95,69551.0984,0.0,-0.89937,4e-05,10.89598]
[1712486980544,64.95,69550.8233,0.0,-0.89938,4e-05,10.89505]
[1712486986587,64.96,69549.4674,0.0,-0.89944,4e-05,10.89026]
[1712486991620,64.96,69549.0975,0.0,-0.89945,4e-05,10.88905]
[1712486996659,64.96,69548.8299,0.0,-0.89946,4e-05,10.8882]
[1712487003478,64.96,69548.7315,0.0,-0.89947,4e-05,10.88804]
[1712487008739,64.96,69548.7657,0.0,-0.89946,4e-05,10.88828]
[1712487014782,64.96,69548.7115,0.0,-0.89946,4e-05,10.88824]
[1712487020823,64.96,69548.6515,0.0,-0.89946,4e-05,10.88817]
[1712487025860,64.96,69549.4398,0.0,-0.89943,4e-05,10.89113]
[1712487033478,64.96,69549.3027,0.0,-0.89946,4e-05,10.88725]
[1712487037942,64.96,69540.6202,0.0,-0.89984,4e-05,10.85596]
[1712487039958,64.96,69523.0542,0.0,-0.9006,4e-05,10.79269]
[1712487042478,64.96,69515.0855,0.0,-0.90094,4e-05,10.7645]
[1712487048014,64.97,69513.44,0.0,-0.901,4e-05,10.75959]
[1712487053054,64.97,69513.0919,0.0,-0.901,4e-05,10.75935]
[1712487054478,64.97,69501.6069,0.0,-0.90149,4e-05,10.71843]
[1712487059096,64.97,69508.1926,0.0,-0.9012,4e-05,10.74313]
[1712487064131,64.98,69509.4526,0.0,-0.90113,4e-05,10.74881]
[1712487069165,64.98,69509.1327,0.0,-0.90113,4e-05,10.74871]
[1712487074200,64.99,69511.2128,0.0,-0.90102,4e-05,10.75729]
[1712487079235,64.99,69511.8666,0.0,-0.90098,4e-05,10.76064]
[1712487084478,64.99,69508.6125,0.0,-0.90111,4e-05,10.74998]
[1712487090312,65.0,69511.7089,0.0,-0.90096,4e-05,10.76241]
[1712487096355,65.0,69511.2136,0.0,-0.901,4e-05,10.75829]
[1712487101390,65.01,69510.9517,0.0,-0.90099,4e-05,10.75835]
[1712487106423,65.01,69512.9494,0.0,-0.9009,4e-05,10.7665]
[1712487111459,65.01,69510.8764,0.0,-0.90097,4e-05,10.75999]
[1712487116494,65.02,69508.4826,0.0,-0.90106,4e-05,10.75238]
[1712487121530,65.02,69504.4154,0.0,-0.90122,4e-05,10.73902]
[1712487127571,65.02,69504.4346,0.0,-0.90121,4e-05,10.74044]
[1712487132607,65.03,69504.8312,0.0,-0.90118,4e-05,10.74296]
[1712487138478,65.03,69505.9496,0.0,-0.90111,4e-05,10.74804]
[1712487143685,65.04,69503.3004,0.0,-0.90121,4e-05,10.73978]
[1712487148717,65.04,69500.7358,0.0,-0.90131,4e-05,10.73171]
[1712487153756,65.05,69501.7344,0.0,-0.90128,4e-05,10.73292]
[1712487158794,65.05,69498.2856,0.0,-0.90141,4e-05,10.72172]
[1712487163825,65.05,69498.1671,0.0,-0.9014,4e-05,10.72251]
[1712487168858,65.06,69497.3817,0.0,-0.90142,4e-05,10.72092]
[1712487173895,65.06,69489.1225,0.0,-0.90176,4e-05,10.69258]
[1712487178929,65.07,69486.4113,0.0,-0.90186,4e-05,10.6843]
[1712487183964,65.07,69487.2007,0.0,-0.90181,4e-05,10.68858]
[1712487188998,65.08,69485.2621,0.0,-0.90187,4e-05,10.68308]
[1712487194033,65.08,69486.5992,0.0,-0.9018,4e-05,10.68935]
[1712487197055,65.09,69474.4709,0.0,-0.90231,4e-05,10.64667]
[1712487201082,65.09,69466.6016,0.0,-0.90263,4e-05,10.61965]
[1712487205110,65.09,69459.2169,0.0,-0.90293,4e-05,10.59455]
[1712487210145,65.1,69463.4282,0.0,-0.90273,4e-05,10.61126]
[1712487214174,65.1,69479.5042,0.0,-0.90205,4e-05,10.66649]
[1712487219217,65.11,69474.8157,0.0,-0.90224,4e-05,10.65086]
[1712487224248,65.11,69471.3652,0.0,-0.90237,4e-05,10.63985]
[1712487231478,65.12,69476.604,0.0,-0.90212,4e-05,10.66041]
[1712487237338,65.12,69477.1627,0.0,-0.90208,4e-05,10.66384]
[1712487242374,65.13,69476.8867,0.0,-0.90208,4e-05,10.66404]
[1712487246401,65.13,69469.0637,0.0,-0.9024,4e-05,10.63699]
[1712487251436,65.14,69465.0264,0.0,-0.90256,4e-05,10.62398]
[1712487256470,65.14,69461.2993,0.0,-0.9027,4e-05,10.61214]
[1712487261478,65.15,69465.469,0.0,-0.9025,4e-05,10.62852]
[1712487266541,65.15,69465.8002,0.0,-0.90247,4e-05,10.63111]
[1712487271576,65.16,69463.6926,0.0,-0.90257,4e-05,10.6215]
[1712487277619,65.16,69462.2297,0.0,-0.90261,4e-05,10.61804]
[1712487283661,65.17,69463.5748,0.0,-0.90253,4e-05,10.62489]
[1712487289704,65.18,69462.567,0.0,-0.90255,4e-05,10.623]
[1712487294737,65.18,69461.9607,0.0,-0.90256,4e-05,10.62227]
[1712487300478,65.19,69463.7312,0.0,-0.90246,4e-05,10.63]
[1712487305815,65.19,69463.7226,0.0,-0.90244,4e-05,10.63161]
[1712487310849,65.2,69464.6483,0.0,-0.90239,4e-05,10.63626]
[1712487315885,65.2,69464.0585,0.0,-0.9024,4e-05,10.63547]
[1712487320919,65.21,69462.6144,0.0,-0.90244,4e-05,10.63166]
[1712487325954,65.21,69459.3045,0.0,-0.90257,4e-05,10.62118]
[1712487330989,65.22,69460.7156,0.0,-0.90249,4e-05,10.62762]
[1712487336024,65.22,69461.8119,0.0,-0.90245,4e-05,10.62939]
[1712487341060,65.23,69465.2221,0.0,-0.90229,4e-05,10.64285]
[1712487346095,65.23,69463.1505,0.0,-0.90236,4e-05,10.63671]
[1712487351129,65.23,69462.9698,0.0,-0.90236,4e-05,10.63734]
[1712487356167,65.24,69453.0028,0.0,-0.90277,4e-05,10.60306]
[1712487361200,65.24,69450.605,0.0,-0.90285,4e-05,10.59604]
[1712487364221,65.25,69442.581,0.0,-0.90318,4e-05,10.56842]
[1712487369256,65.25,69438.0229,0.0,-0.90335,4e-05,10.55405]
[1712487375299,65.26,69438.5649,0.0,-0.9033,4e-05,10.55819]
[1712487380332,65.27,69434.7485,0.0,-0.90344,4e-05,10.54644]
[1712487386389,65.28,69436.5638,0.0,-0.90333,4e-05,10.55514]
[1712487391409,65.28,69438.9457,0.0,-0.90324,4e-05,10.56186]
[1712487396446,65.29,69440.0791,0.0,-0.90317,4e-05,10.56764]
[1712487401480,65.3,69434.7876,0.0,-0.90337,4e-05,10.55059]
[1712487406516,65.3,69432.8535,0.0,-0.90343,4e-05,10.54557]
[1712487411550,65.31,69432.978,0.0,-0.9034,4e-05,10.54788]
[1712487416585,65.31,69429.0285,0.0,-0.90354,4e-05,10.53573]
[1712487421621,65.32,69431.2888,0.0,-0.90342,4e-05,10.54567]
[1712487426655,65.33,69432.1408,0.0,-0.90337,4e-05,10.55055]
[1712487431691,65.33,69429.3939,0.0,-0.90346,4e-05,10.54261]
[1712487436726,65.34,69431.136,0.0,-0.90336,4e-05,10.55065]
[1712487441761,65.35,69432.0296,0.0,-0.9033,4e-05,10.55561]
[1712487447478,65.35,69433.4131,0.0,-0.90322,4e-05,10.56261]
[1712487452839,65.36,69433.2083,0.0,-0.90323,4e-05,10.56005]
[1712487457875,65.37,69429.6819,0.0,-0.90336,4e-05,10.54965]
[1712487462910,65.37,69429.4096,0.0,-0.90335,4e-05,10.55047]
[1712487467946,65.38,69431.7881,0.0,-0.90322,4e-05,10.56069]
[1712487472980,65.39,69432.8307,0.0,-0.90316,4e-05,10.56608]
[1712487478015,65.39,69436.9187,0.0,-0.90296,4e-05,10.58222]
[1712487483051,65.4,69436.6954,0.0,-0.90295,4e-05,10.58297]
[1712487488084,65.4,69436.0693,0.0,-0.90296,4e-05,10.58228]
[1712487493119,65.41,69435.5671,0.0,-0.90296,4e-05,10.58203]
[1712487498155,65.41,69435.493,0.0,-0.90295,4e-05,10.58328]
[1712487503192,65.42,69438.3656,0.0,-0.90281,4e-05,10.59499]
[1712487508228,65.42,69439.4629,0.0,-0.90274,4e-05,10.60029]
[1712487513263,65.43,69442.2896,0.0,-0.90263,4e-05,10.60817]
[1712487518298,65.43,69442.2758,0.0,-0.90262,4e-05,10.60943]
[1712487523333,65.44,69445.0659,0.0,-0.90248,4e-05,10.62062]
[1712487528368,65.44,69446.1716,0.0,-0.90242,4e-05,10.62575]
[1712487534409,65.45,69446.8389,0.0,-0.90237,4e-05,10.62953]
[1712487539446,65.45,69447.3171,0.0,-0.90234,4e-05,10.63237]
[1712487544479,65.45,69444.4815,0.0,-0.90245,4e-05,10.62345]
[1712487549514,65.46,69444.3643,0.0,-0.90244,4e-05,10.62422]
[1712487554560,65.46,69446.0048,0.0,-0.90235,4e-05,10.6312]
[1712487559592,65.47,69445.0512,0.0,-0.90238,4e-05,10.62895]
[1712487567478,65.47,69445.0543,0.0,-0.90236,4e-05,10.63076]
[1712487572683,65.48,69444.1353,0.0,-0.90241,4e-05,10.62507]
[1712487577718,65.48,69439.544,0.0,-0.90259,4e-05,10.60995]
[1712487582752,65.49,69439.7894,0.0,-0.90256,4e-05,10.61208]
[1712487587787,65.49,69445.1492,0.0,-0.90232,4e-05,10.63231]
[1712487592823,65.49,69442.9169,0.0,-0.9024,4e-05,10.62547]
[1712487597857,65.5,69440.862,0.0,-0.90248,4e-05,10.61879]
[1712487603478,65.5,69442.5529,0.0,-0.90239,4e-05,10.6262]
[1712487608935,65.5,69441.2575,0.0,-0.90244,4e-05,10.62238]
[1712487613969,65.51,69453.0855,0.0,-0.90192,4e-05,10.66558]
[1712487614977,65.51,69460.1366,0.0,-0.90161,4e-05,10.69088]
[1712487620013,65.51,69461.8251,0.0,-0.90153,4e-05,10.69754]
[1712487624039,65.51,69472.6494,0.0,-0.90106,4e-05,10.73666]
[1712487626054,65.51,69482.531,0.0,-0.90063,4e-05,10.77214]
[1712487631088,65.51,69482.741,0.0,-0.90065,4e-05,10.76939]
[1712487636124,65.51,69481.9905,0.0,-0.90068,4e-05,10.76681]
[1712487641158,65.51,69481.3149,0.0,-0.90071,4e-05,10.7645]
[1712487646193,65.51,69477.8278,0.0,-0.90086,4e-05,10.75218]
[1712487649213,65.51,69470.8609,0.0,-0.90116,4e-05,10.72745]
[1712487652236,65.51,69477.5764,0.0,-0.90087,4e-05,10.75164]
[1712487657480,65.51,69477.702,0.0,-0.90086,4e-05,10.7523]
[1712487663478,65.52,69477.8606,0.0,-0.90085,4e-05,10.75312]
[1712487669355,65.52,69478.0013,0.0,-0.90084,4e-05,10.75387]
[1712487674390,65.52,69478.0992,0.0,-0.90083,4e-05,10.75441]
[1712487679424,65.52,69471.9603,0.0,-0.90109,4e-05,10.73273]
[1712487680431,65.52,69465.0525,0.0,-0.90139,4e-05,10.70814]
[1712487685467,65.52,69459.4932,0.0,-0.90162,4e-05,10.68885]
[1712487690478,65.52,69454.0864,0.0,-0.90185,4e-05,10.66995]
[1712487695536,65.52,69448.3541,0.0,-0.90212,4e-05,10.64602]
[1712487701578,65.52,69450.302,0.0,-0.90204,4e-05,10.65303]
[1712487704600,65.52,69457.18,0.0,-0.90174,4e-05,10.67752]
[1712487709636,65.52,69459.3955,0.0,-0.90165,4e-05,10.68526]
[1712487714671,65.52,69461.8183,0.0,-0.90155,4e-05,10.6937]
[1712487719705,65.52,69461.2819,0.0,-0.90158,4e-05,10.69153]
[1712487724749,65.52,69460.9066,0.0,-0.90159,4e-05,10.68999]
[1712487729785,65.52,69460.5144,0.0,-0.90161,4e-05,10.6884]
[1712487734821,65.52,69458.0937,0.0,-0.90172,4e-05,10.67959]
[1712487739856,65.52,69458.4636,0.0,-0.90171,4e-05,10.68075]
[1712487744891,65.52,69463.9496,0.0,-0.90147,4e-05,10.70008]
[1712487749926,65.52,69463.9515,0.0,-0.90148,4e-05,10.6998]
[1712487754960,65.51,69463.9746,0.0,-0.90151,4e-05,10.69608]
[1712487759995,65.51,69465.3152,0.0,-0.90145,4e-05,10.70057]
[1712487765031,65.51,69466.6773,0.0,-0.9014,4e-05,10.70512]
[1712487770074,65.51,69467.0376,0.0,-0.90139,4e-05,10.70609]
[1712487775100,65.51,69470.1023,0.0,-0.90126,4e-05,10.71667]
[1712487780136,65.51,69469.5951,0.0,-0.90129,4e-05,10.71444]
[1712487785173,65.51,69468.8744,0.0,-0.90132,4e-05,10.71149]
[1712487790209,65.51,69468.7774,0.0,-0.90133,4e-05,10.71076]
[1712487795243,65.5,69466.6671,0.0,-0.90143,4e-05,10.7028]
[1712487800277,65.5,69462.3933,0.0,-0.90161,4e-05,10.68733]
[1712487805316,65.5,69461.9644,0.0,-0.90164,4e-05,10.68554]
[1712487810349,65.5,69459.4466,0.0,-0.90175,4e-05,10.67642]
[1712487816478,65.5,69458.0099,0.0,-0.90184,4e-05,10.66767]
[1712487822435,65.5,69457.9438,0.0,-0.90184,4e-05,10.66736]
[1712487825453,65.5,69450.3873,0.0,-0.90216,4e-05,10.64047]
[1712487828475,65.5,69442.7619,0.0,-0.90249,4e-05,10.61346]
[1712487834478,65.5,69442.3785,0.0,-0.9025,4e-05,10.61251]
[1712487839550,65.51,69442.0484,0.0,-0.90251,4e-05,10.61165]
[1712487845594,65.51,69442.7301,0.0,-0.90247,4e-05,10.61447]
[1712487850627,65.51,69439.0122,0.0,-0.90263,4e-05,10.60167]
[1712487856670,65.51,69436.5086,0.0,-0.90273,4e-05,10.59331]
[1712487862714,65.51,69436.6568,0.0,-0.90271,4e-05,10.59439]
[1712487867748,65.51,69435.0088,0.0,-0.90278,4e-05,10.58899]
[1712487873478,65.52,69436.9334,0.0,-0.90272,4e-05,10.59287]
[1712487878825,65.52,69437.3534,0.0,-0.90269,4e-05,10.59481]
[1712487885478,65.52,69437.0348,0.0,-0.9027,4e-05,10.59431]
[1712487890920,65.52,69437.7381,0.0,-0.90266,4e-05,10.59724]
[1712487895955,65.52,69438.6012,0.0,-0.90262,4e-05,10.60071]
[1712487900988,65.52,69437.9859,0.0,-0.90264,4e-05,10.59889]
[1712487906026,65.53,69437.7913,0.0,-0.90265,4e-05,10.5986]
[1712487908039,65.53,69425.351,0.0,-0.90317,4e-05,10.55463]
[1712487913073,65.53,69422.4657,0.0,-0.90329,4e-05,10.54515]
[1712487917101,65.53,69414.995,0.0,-0.90359,4e-05,10.51937]
[1712487922138,65.53,69409.3418,0.0,-0.90382,4e-05,10.50036]
[1712487927171,65.54,69409.2121,0.0,-0.90381,4e-05,10.50101]
[1712487932206,65.54,69409.7051,0.0,-0.90381,4e-05,10.50031]
[1712487938248,65.55,69409.7996,0.0,-0.90379,4e-05,10.50194]
[1712487943283,65.55,69404.3241,0.0,-0.904,4e-05,10.48369]
[1712487948318,65.56,69401.0859,0.0,-0.90412,4e-05,10.4735]
[1712487953353,65.56,69402.975,0.0,-0.90403,4e-05,10.48145]
[1712487958388,65.56,69404.3991,0.0,-0.90395,4e-05,10.48766]
[1712487963424,65.57,69403.8918,0.0,-0.90396,4e-05,10.48704]
[1712487968459,65.57,69402.916,0.0,-0.90398,4e-05,10.48501]
[1712487974501,65.58,69402.6792,0.0,-0.90398,4e-05,10.48557]
[1712487979535,65.58,69406.1615,0.0,-0.90382,4e-05,10.49901]
[1712487984570,65.59,69406.4842,0.0,-0.90379,4e-05,10.50122]
[1712487988599,65.59,69399.9525,0.0,-0.90405,4e-05,10.47899]
[1712487993634,65.59,69395.5488,0.0,-0.90425,4e-05,10.46119]
[1712487998668,65.6,69394.2765,0.0,-0.90429,4e-05,10.45804]
[1712488003703,65.6,69393.3826,0.0,-0.90431,4e-05,10.45625]
[1712488008741,65.61,69393.1264,0.0,-0.9043,4e-05,10.4567]
[1712488010756,65.61,69384.2086,0.0,-0.90467,4e-05,10.42579]
[1712488015792,65.62,69388.0816,0.0,-0.90449,4e-05,10.44098]
[1712488020828,65.62,69392.6227,0.0,-0.90428,4e-05,10.4584]
[1712488025859,65.62,69396.1052,0.0,-0.90412,4e-05,10.47201]
[1712488030895,65.63,69395.0073,0.0,-0.90415,4e-05,10.46936]
[1712488035930,65.63,69394.972,0.0,-0.90413,4e-05,10.47048]
[1712488041479,65.64,69395.2447,0.0,-0.9041,4e-05,10.47292]
[1712488047006,65.64,69395.5022,0.0,-0.90408,4e-05,10.47503]
[1712488052042,65.65,69395.252,0.0,-0.9041,4e-05,10.47181]
[1712488058086,65.65,69393.1691,0.0,-0.90417,4e-05,10.46595]
[1712488063122,65.66,69391.1764,0.0,-0.90424,4e-05,10.46019]
[1712488068156,65.66,69392.2678,0.0,-0.90418,4e-05,10.46531]
[1712488074199,65.67,69394.2489,0.0,-0.90408,4e-05,10.47375]
[1712488079235,65.67,69392.7502,0.0,-0.90412,4e-05,10.46967]
[1712488085276,65.68,69393.669,0.0,-0.90407,4e-05,10.47434]
[1712488087290,65.68,69385.444,0.0,-0.90441,4e-05,10.4458]
[1712488092478,65.68,69386.4796,0.0,-0.90435,4e-05,10.45082]
[1712488098367,65.69,69385.6257,0.0,-0.90436,4e-05,10.4494]
[1712488103402,65.69,69381.7496,0.0,-0.90451,4e-05,10.43711]
[1712488108437,65.7,69377.0425,0.0,-0.90469,4e-05,10.42204]
[1712488113470,65.7,69376.813,0.0,-0.90471,4e-05,10.41924]
[1712488118506,65.71,69377.9412,0.0,-0.90464,4e-05,10.42474]
[1712488123545,65.71,69378.2188,0.0,-0.90461,4e-05,10.42721]
[1712488128580,65.72,69378.1825,0.0,-0.90459,4e-05,10.42884]
[1712488133617,65.73,69378.7906,0.0,-0.90455,4e-05,10.43243]
[1712488138650,65.73,69375.7281,0.0,-0.90466,4e-05,10.42309]
[1712488143686,65.74,69375.6524,0.0,-0.90464,4e-05,10.42432]
[1712488148721,65.74,69377.29,0.0,-0.90455,4e-05,10.43154]
[1712488154762,65.75,69375.9622,0.0,-0.90459,4e-05,10.42858]
[1712488159797,65.75,69366.6435,0.0,-0.90496,4e-05,10.39728]
[1712488164832,65.76,69367.3767,0.0,-0.90491,4e-05,10.40151]
[1712488169866,65.76,69372.7986,0.0,-0.90466,4e-05,10.42219]
[1712488174904,65.77,69372.2387,0.0,-0.9047,4e-05,10.41817]
[1712488179938,65.77,69371.038,0.0,-0.90473,4e-05,10.41546]
[1712488184973,65.78,69370.6303,0.0,-0.90473,4e-05,10.41553]
[1712488190008,65.78,69374.4781,0.0,-0.90455,4e-05,10.43051]
[1712488195043,65.79,69375.2886,0.0,-0.9045,4e-05,10.43473]
[1712488200077,65.79,69374.8356,0.0,-0.9045,4e-05,10.43449]
[1712488205112,65.8,69376.2021,0.0,-0.90442,4e-05,10.44065]
[1712488211154,65.8,69375.7345,0.0,-0.90442,4e-05,10.44056]
[1712488216189,65.81,69375.0122,0.0,-0.90444,4e-05,10.43934]
[1712488221478,65.81,69372.4964,0.0,-0.90453,4e-05,10.43184]
[1712488226262,65.82,69364.5693,0.0,-0.90484,4e-05,10.40538]
[1712488231297,65.82,69366.3687,0.0,-0.90477,4e-05,10.40969]
[1712488236478,65.83,69367.1117,0.0,-0.90472,4e-05,10.41379]
[1712488242478,65.84,69367.6614,0.0,-0.90468,4e-05,10.41747]
[1712488248419,65.84,69363.6209,0.0,-0.90483,4e-05,10.40502]
[1712488253450,65.85,69362.209,0.0,-0.90487,4e-05,10.40159]
[1712488258487,65.85,69363.602,0.0,-0.90479,4e-05,10.408]
[1712488263521,65.86,69367.6263,0.0,-0.9046,4e-05,10.42361]
[1712488268557,65.86,69369.0926,0.0,-0.90453,4e-05,10.43011]
[1712488275478,65.87,69369.5558,0.0,-0.90448,4e-05,10.43357]
[1712488280640,65.87,69370.3961,0.0,-0.90443,4e-05,10.43782]
[1712488285675,65.88,69371.078,0.0,-0.90439,4e-05,10.44146]
[1712488290710,65.88,69372.2563,0.0,-0.90432,4e-05,10.44683]
[1712488295745,65.89,69371.7692,0.0,-0.90435,4e-05,10.44305]
[1712488301787,65.89,69372.2767,0.0,-0.90431,4e-05,10.44626]
[1712488308478,65.9,69372.8674,0.0,-0.90427,4e-05,10.44974]
[1712488313871,65.9,69372.896,0.0,-0.90425,4e-05,10.45122]
[1712488317899,65.91,69358.1303,0.0,-0.90486,4e-05,10.40033]
[1712488322934,65.91,69355.3995,0.0,-0.90495,4e-05,10.39232]
[1712488327970,65.92,69356.1246,0.0,-0.9049,4e-05,10.39639]
[1712488334014,65.92,69357.7741,0.0,-0.90481,4e-05,10.40401]
[1712488339047,65.93,69355.5145,0.0,-0.90489,4e-05,10.39756]
[1712488340055,65.93,69362.7304,0.0,-0.90458,4e-05,10.42318]
[1712488345089,65.93,69363.2448,0.0,-0.90455,4e-05,10.42629]
[1712488350124,65.94,69364.9646,0.0,-0.90446,4e-05,10.4336]
[1712488355160,65.94,69365.6614,0.0,-0.90444,4e-05,10.43377]
[1712488360194,65.95,69365.4952,0.0,-0.90443,4e-05,10.43442]
[1712488365478,65.95,69365.9531,0.0,-0.9044,4e-05,10.43724]
[1712488371272,65.96,69369.7296,0.0,-0.90422,4e-05,10.45185]
[1712488377479,65.96,69369.9394,0.0,-0.9042,4e-05,10.45389]
[1712488383356,65.97,69371.0791,0.0,-0.90414,4e-05,10.45917]
[1712488388401,65.97,69372.4704,0.0,-0.90406,4e-05,10.46507]
[1712488393435,65.97,69375.5019,0.0,-0.90393,4e-05,10.47665]
[1712488398470,65.98,69380.7944,0.0,-0.90369,4e-05,10.4961]
[1712488404478,65.98,69380.8383,0.0,-0.90368,4e-05,10.49716]
[1712488409548,65.98,69382.7937,0.0,-0.90359,4e-05,10.50475]
[1712488415590,65.98,69382.9847,0.0,-0.9036,4e-05,10.5027]
[1712488420626,65.99,69379.4326,0.0,-0.90374,4e-05,10.49094]
[1712488425660,65.99,69380.5223,0.0,-0.90368,4e-05,10.49554]
[1712488431478,65.99,69381.7427,0.0,-0.90362,4e-05,10.5007]
[1712488436738,66.0,69378.0267,0.0,-0.90377,4e-05,10.48839]
[1712488441772,66.0,69379.6014,0.0,-0.90369,4e-05,10.49469]
[1712488446808,66.0,69381.5421,0.0,-0.9036,4e-05,10.50223]
[1712488451842,66.0,69382.104,0.0,-0.90357,4e-05,10.50489]
[1712488457885,66.01,69383.2187,0.0,-0.90351,4e-05,10.50959]
[1712488462919,66.01,69381.8848,0.0,-0.90356,4e-05,10.50567]
[1712488467954,66.01,69380.4852,0.0,-0.90361,4e-05,10.50143]
[1712488472989,66.01,69378.0697,0.0,-0.90373,4e-05,10.4901]
[1712488478024,66.02,69380.2355,0.0,-0.90363,4e-05,10.49844]
[1712488483059,66.02,69384.3034,0.0,-0.90345,4e-05,10.51339]
[1712488488478,66.02,69384.8482,0.0,-0.90342,4e-05,10.51589]
[1712488494139,66.02,69386.0277,0.0,-0.90336,4e-05,10.52072]
[1712488495146,66.02,69392.947,0.0,-0.90307,4e-05,10.54519]
[1712488500181,66.02,69390.2021,0.0,-0.90318,4e-05,10.53591]
[1712488505216,66.03,69392.2616,0.0,-0.90309,4e-05,10.54357]
[1712488512264,66.03,69393.1204,0.0,-0.90305,4e-05,10.54709]
[1712488517299,66.03,69396.5881,0.0,-0.9029,4e-05,10.55963]
[1712488522334,66.03,69395.7652,0.0,-0.90293,4e-05,10.557]
[1712488527371,66.03,69396.7462,0.0,-0.90288,4e-05,10.56071]
[1712488532404,66.03,69388.4164,0.0,-0.90326,4e-05,10.52813]
[1712488535425,66.03,69381.1507,0.0,-0.90356,4e-05,10.50288]
[1712488540461,66.04,69375.1546,0.0,-0.90381,4e-05,10.48249]
[1712488545479,66.04,69372.2227,0.0,-0.90392,4e-05,10.47301]
[1712488547510,66.04,69365.7363,0.0,-0.90419,4e-05,10.45059]
[1712488554478,66.04,69362.7679,0.0,-0.90429,4e-05,10.44168]
[1712488559602,66.05,69364.2078,0.0,-0.90422,4e-05,10.44776]
[1712488564639,66.05,69363.4519,0.0,-0.90424,4e-05,10.44617]
[1712488569673,66.06,69362.3401,0.0,-0.90427,4e-05,10.44332]
[1712488574707,66.06,69359.1053,0.0,-0.90439,4e-05,10.43307]
[1712488580750,66.06,69360.0837,0.0,-0.90433,4e-05,10.43782]
[1712488585784,66.07,69359.8919,0.0,-0.90433,4e-05,10.43824]
[1712488590820,66.07,69360.2613,0.0,-0.9043,4e-05,10.44061]
[1712488595855,66.08,69355.167,0.0,-0.90453,4e-05,10.42038]
[1712488600890,66.08,69354.2262,0.0,-0.90455,4e-05,10.4183]
[1712488608478,66.09,69348.8069,0.0,-0.90475,4e-05,10.40143]
[1712488613981,66.09,69348.5471,0.0,-0.90474,4e-05,10.40185]
[1712488619016,66.1,69355.4818,0.0,-0.90444,4e-05,10.42741]
[1712488624051,66.1,69356.9306,0.0,-0.90436,4e-05,10.43359]
[1712488629085,66.11,69357.5091,0.0,-0.90432,4e-05,10.43691]
[1712488634121,66.11,69357.9114,0.0,-0.90429,4e-05,10.43937]
[1712488639156,66.11,69355.1983,0.0,-0.90439,4e-05,10.43092]
[1712488644191,66.12,69355.9558,0.0,-0.90435,4e-05,10.43467]
[1712488649226,66.12,69356.2244,0.0,-0.90432,4e-05,10.43668]
[1712488654260,66.12,69353.2725,0.0,-0.90446,4e-05,10.42387]
[1712488659296,66.13,69349.965,0.0,-0.90459,4e-05,10.41348]
[1712488664330,66.13,69350.833,0.0,-0.90454,4e-05,10.41772]
[1712488670374,66.14,69351.6774,0.0,-0.90448,4e-05,10.42207]
[1712488675407,66.14,69346.5071,0.0,-0.90468,4e-05,10.40517]
[1712488680442,66.15,69346.4186,0.0,-0.90467,4e-05,10.4061]
[1712488685478,66.15,69343.0939,0.0,-0.90479,4e-05,10.39578]
[1712488691518,66.16,69340.3273,0.0,-0.90489,4e-05,10.3877]
[1712488696554,66.16,69340.2286,0.0,-0.90488,4e-05,10.38872]
[1712488703603,66.17,69340.632,0.0,-0.90484,4e-05,10.39202]
[1712488710478,66.18,69332.3491,0.0,-0.90516,4e-05,10.36509]
[1712488715687,66.18,69324.2305,0.0,-0.9055,4e-05,10.3348]
[1712488721738,66.19,69328.8395,0.0,-0.90528,4e-05,10.3529]
[1712488726772,66.19,69331.2795,0.0,-0.90516,4e-05,10.36295]
[1712488734478,66.2,69331.3591,0.0,-0.90513,4e-05,10.36565]
[1712488740478,66.21,69329.8505,0.0,-0.90517,4e-05,10.36218]
[1712488745906,66.21,69326.6836,0.0,-0.90528,4e-05,10.35267]
[1712488750939,66.22,69325.6296,0.0,-0.90531,4e-05,10.35058]
[1712488758055,66.23,69323.3347,0.0,-0.90537,4e-05,10.34485]
[1712488764031,66.24,69320.9036,0.0,-0.90545,4e-05,10.33836]
[1712488769065,66.24,69324.4446,0.0,-0.90528,4e-05,10.35234]
[1712488774102,66.25,69326.3415,0.0,-0.90521,4e-05,10.35699]
[1712488779138,66.25,69326.5556,0.0,-0.90519,4e-05,10.35925]
[1712488784172,66.26,69330.0921,0.0,-0.90502,4e-05,10.37303]
[1712488789207,66.26,69331.2873,0.0,-0.90495,4e-05,10.37856]
[1712488794241,66.27,69330.7401,0.0,-0.90496,4e-05,10.37801]
[1712488799277,66.27,69332.4877,0.0,-0.90487,4e-05,10.38543]
[1712488804312,66.28,69336.9077,0.0,-0.90467,4e-05,10.40209]
[1712488807332,66.28,69344.009,0.0,-0.90437,4e-05,10.42778]
[1712488809346,66.28,69353.4157,0.0,-0.90397,4e-05,10.46106]
[1712488814382,66.28,69353.9036,0.0,-0.90394,4e-05,10.46353]
[1712488820428,66.29,69357.1939,0.0,-0.90379,4e-05,10.47586]
[1712488825466,66.29,69363.0538,0.0,-0.90354,4e-05,10.49701]
[1712488827477,66.29,69369.5177,0.0,-0.90326,4e-05,10.51985]
[1712488830478,66.29,69377.9308,0.0,-0.9029,4e-05,10.54987]
[1712488835534,66.29,69384.6352,0.0,-0.90264,4e-05,10.57084]
[1712488840567,66.3,69396.5696,0.0,-0.90212,4e-05,10.61358]
[1712488842479,66.3,69415.4023,0.0,-0.90132,4e-05,10.68013]
[1712488844596,66.3,69424.4278,0.0,-0.90093,4e-05,10.71206]
[1712488849631,66.3,69423.5788,0.0,-0.90097,4e-05,10.7093]
[1712488854666,66.3,69419.2716,0.0,-0.90115,4e-05,10.69435]
[1712488859702,66.3,69416.9213,0.0,-0.90125,4e-05,10.68631]
[1712488862723,66.3,69405.4905,0.0,-0.90173,4e-05,10.64604]
[1712488867756,66.3,69404.3826,0.0,-0.90177,4e-05,10.64247]
[1712488869478,66.3,69417.8299,0.0,-0.9012,4e-05,10.68999]
[1712488871785,66.3,69426.9249,0.0,-0.90081,4e-05,10.72207]
[1712488876820,66.3,69435.4559,0.0,-0.90045,4e-05,10.75194]
[1712488877826,66.3,69443.3934,0.0,-0.90011,4e-05,10.77994]
[1712488882862,66.3,69440.3414,0.0,-0.90025,4e-05,10.76852]
[1712488887898,66.29,69438.39,0.0,-0.90034,4e-05,10.76104]
[1712488892936,66.29,69442.4916,0.0,-0.9002,4e-05,10.77146]
[1712488897971,66.29,69437.5568,0.0,-0.90042,4e-05,10.75343]
[1712488903005,66.29,69435.5702,0.0,-0.90051,4e-05,10.74596]
[1712488908042,66.29,69440.1819,0.0,-0.90032,4e-05,10.7618]
[1712488913077,66.29,69439.5677,0.0,-0.90035,4e-05,10.75908]
[1712488918111,66.28,69444.4753,0.0,-0.90015,4e-05,10.77592]
[1712488923148,66.28,69445.0058,0.0,-0.90013,4e-05,10.77716]
[1712488928185,66.28,69445.9569,0.0,-0.9001,4e-05,10.77988]
[1712488933216,66.28,69445.9515,0.0,-0.90011,4e-05,10.77919]
[1712488938251,66.27,69448.9932,0.0,-0.89999,4e-05,10.78929]
[1712488943286,66.27,69450.4007,0.0,-0.89994,4e-05,10.79354]
[1712488948321,66.27,69449.8452,0.0,-0.89997,4e-05,10.79084]
[1712488953356,66.27,69448.1333,0.0,-0.90008,4e-05,10.78049]
[1712488958391,66.26,69445.329,0.0,-0.90021,4e-05,10.76997]
[1712488963426,66.26,69444.4582,0.0,-0.90025,4e-05,10.76631]
[1712488968461,66.26,69443.3903,0.0,-0.90031,4e-05,10.7619]
[1712488973496,66.26,69448.1862,0.0,-0.90011,4e-05,10.77833]
[1712488978532,66.26,69447.6519,0.0,-0.90014,4e-05,10.77581]
[1712488985580,66.25,69448.4898,0.0,-0.90011,4e-05,10.77791]
[1712488990615,66.25,69450.4903,0.0,-0.90004,4e-05,10.78433]
[1712488995651,66.25,69455.7413,0.0,-0.89982,4e-05,10.80224]
[1712489000686,66.24,69460.2772,0.0,-0.89964,4e-05,10.81748]
[1712489005721,66.24,69462.9579,0.0,-0.89953,4e-05,10.8261]
[1712489007735,66.24,69474.8895,0.0,-0.89902,4e-05,10.86811]
[1712489012769,66.24,69477.5941,0.0,-0.89894,4e-05,10.87317]
[1712489017804,66.23,69477.1028,0.0,-0.89898,4e-05,10.87052]
[1712489022840,66.23,69477.5592,0.0,-0.89897,4e-05,10.87127]
[1712489027875,66.23,69477.3009,0.0,-0.89899,4e-05,10.86947]
[1712489032909,66.22,69478.8543,0.0,-0.89893,4e-05,10.87414]
[1712489037944,66.22,69480.3195,0.0,-0.89888,4e-05,10.87843]
[1712489042978,66.22,69487.8359,0.0,-0.89857,4e-05,10.90422]
[1712489048014,66.21,69492.701,0.0,-0.89837,4e-05,10.92042]
[1712489053050,66.21,69496.2739,0.0,-0.89823,4e-05,10.93185]
[1712489058096,66.2,69494.4873,0.0,-0.89833,4e-05,10.92422]
[1712489063130,66.2,69494.0984,0.0,-0.89836,4e-05,10.9216]
[1712489068165,66.19,69494.0094,0.0,-0.89838,4e-05,10.92006]
[1712489073202,66.19,69491.6941,0.0,-0.89852,4e-05,10.90705]
[1712489074207,66.19,69477.3569,0.0,-0.89915,4e-05,10.85577]
[1712489077229,66.19,69470.5506,0.0,-0.89945,4e-05,10.83114]
[1712489082263,66.19,69463.5369,0.0,-0.89976,4e-05,10.80568]
[1712489087298,66.18,69462.9785,0.0,-0.89979,4e-05,10.80331]
[1712489092333,66.18,69466.316,0.0,-0.89965,4e-05,10.81474]
[1712489097369,66.18,69465.2977,0.0,-0.8997,4e-05,10.81068]
[1712489102405,66.18,69465.9128,0.0,-0.89968,4e-05,10.81245]
[1712489107440,66.18,69463.5509,0.0,-0.89978,4e-05,10.80365]
[1712489112474,66.18,69466.4926,0.0,-0.89966,4e-05,10.81368]
[1712489117508,66.18,69464.6854,0.0,-0.89975,4e-05,10.80684]
[1712489122559,66.17,69463.6277,0.0,-0.8998,4e-05,10.80271]
[1712489127579,66.17,69463.7564,0.0,-0.8998,4e-05,10.80279]
[1712489133478,66.17,69464.1726,0.0,-0.89981,4e-05,10.80027]
[1712489138655,66.17,69463.7655,0.0,-0.89983,4e-05,10.79849]
[1712489144699,66.17,69469.0551,0.0,-0.89961,4e-05,10.81674]
[1712489149734,66.17,69469.4403,0.0,-0.8996,4e-05,10.81764]
[1712489154768,66.17,69469.6601,0.0,-0.8996,4e-05,10.81795]
[1712489159802,66.16,69469.9506,0.0,-0.89959,4e-05,10.81851]
[1712489165844,66.16,69468.5833,0.0,-0.89966,4e-05,10.81312]
[1712489172478,66.16,69468.5237,0.0,-0.89967,4e-05,10.8124]
[1712489177929,66.16,69468.1281,0.0,-0.89969,4e-05,10.81049]
[1712489182963,66.16,69473.5221,0.0,-0.89946,4e-05,10.82922]
[1712489187998,66.15,69481.8761,0.0,-0.89911,4e-05,10.85836]
[1712489193034,66.15,69482.0571,0.0,-0.89914,4e-05,10.85469]
[1712489198069,66.15,69486.0623,0.0,-0.89897,4e-05,10.8682]
[1712489203105,66.15,69491.425,0.0,-0.89875,4e-05,10.88642]
[1712489208139,66.14,69498.6549,0.0,-0.89845,4e-05,10.91124]
[1712489214182,66.14,69502.3352,0.0,-0.89831,4e-05,10.92297]
[1712489216196,66.14,69491.5961,0.0,-0.89878,4e-05,10.88422]
[1712489221241,66.13,69494.2677,0.0,-0.89868,4e-05,10.89279]
[1712489226279,66.13,69493.6723,0.0,-0.89871,4e-05,10.8897]
[1712489228291,66.13,69485.9621,0.0,-0.89905,4e-05,10.86186]
[1712489233326,66.12,69485.7025,0.0,-0.89908,4e-05,10.86014]
[1712489238362,66.12,69485.9942,0.0,-0.89907,4e-05,10.86045]
[1712489243396,66.12,69478.2347,0.0,-0.89942,4e-05,10.83214]
[1712489248431,66.12,69480.3246,0.0,-0.89933,4e-05,10.83901]
[1712489253478,66.12,69480.101,0.0,-0.89938,4e-05,10.83407]
[1712489256478,66.11,69487.3152,0.0,-0.89907,4e-05,10.8594]
[1712489262478,66.11,69488.162,0.0,-0.89905,4e-05,10.86153]
[1712489267565,66.11,69487.9184,0.0,-0.89907,4e-05,10.85994]
[1712489272599,66.11,69484.4253,0.0,-0.89923,4e-05,10.84679]
[1712489277634,66.1,69478.2487,0.0,-0.8995,4e-05,10.82421]
[1712489282670,66.1,69478.5486,0.0,-0.89949,4e-05,10.82481]
[1712489287704,66.1,69479.1149,0.0,-0.89948,4e-05,10.82635]
[1712489292739,66.1,69480.3095,0.0,-0.89943,4e-05,10.8301]
[1712489297774,66.1,69485.4081,0.0,-0.89922,4e-05,10.84762]
[1712489303817,66.09,69483.8643,0.0,-0.89929,4e-05,10.84142]
[1712489309859,66.09,69482.3271,0.0,-0.89937,4e-05,10.83527]
[1712489311873,66.09,69472.1081,0.0,-0.89984,4e-05,10.79515]
[1712489316907,66.09,69474.968,0.0,-0.89972,4e-05,10.80502]
[1712489321950,66.09,69475.3632,0.0,-0.89971,4e-05,10.8061]
[1712489326986,66.09,69474.1049,0.0,-0.89977,4e-05,10.80131]
[1712489332023,66.09,69473.2372,0.0,-0.89981,4e-05,10.79786]
[1712489334034,66.08,69462.4476,0.0,-0.90028,4e-05,10.75912]
[1712489339073,66.08,69465.8693,0.0,-0.90014,4e-05,10.77088]
[1712489346118,66.08,69464.1943,0.0,-0.90022,4e-05,10.76435]
[1712489352160,66.08,69469.6657,0.0,-0.89999,4e-05,10.78317]
[1712489358203,66.08,69469.5313,0.0,-0.9,4e-05,10.78205]
[1712489360216,66.08,69461.5358,0.0,-0.90035,4e-05,10.75345]
[1712489365251,66.07,69457.6622,0.0,-0.90052,4e-05,10.73936]
[1712489370478,66.07,69458.4367,0.0,-0.90049,4e-05,10.74189]
[1712489376330,66.07,69457.4224,0.0,-0.90058,4e-05,10.73378]
[1712489381367,66.07,69456.0025,0.0,-0.90064,4e-05,10.72839]
[1712489385407,66.07,69447.6325,0.0,-0.90101,4e-05,10.69793]
[1712489390434,66.06,69448.7818,0.0,-0.90097,4e-05,10.70117]
[1712489396476,66.06,69449.302,0.0,-0.90096,4e-05,10.70203]
[1712489401510,66.06,69456.6883,0.0,-0.90065,4e-05,10.72774]
[1712489404533,66.06,69463.502,0.0,-0.90036,4e-05,10.75183]
[1712489409566,66.06,69458.8907,0.0,-0.90056,4e-05,10.73524]
[1712489414601,66.06,69459.79,0.0,-0.90052,4e-05,10.73824]
[1712489419636,66.06,69460.7881,0.0,-0.90048,4e-05,10.74157]
[1712489424673,66.05,69463.2158,0.0,-0.90038,4e-05,10.74991]
[1712489430479,66.05,69463.6139,0.0,-0.90037,4e-05,10.75096]
[1712489435750,66.05,69463.0822,0.0,-0.90043,4e-05,10.74524]
[1712489440784,66.05,69452.251,0.0,-0.90089,4e-05,10.70659]
[1712489445818,66.05,69446.8654,0.0,-0.90112,4e-05,10.68762]
[1712489450855,66.05,69442.7529,0.0,-0.9013,4e-05,10.6732]
[1712489452868,66.05,69434.7939,0.0,-0.90164,4e-05,10.64482]
[1712489457903,66.05,69435.5846,0.0,-0.90161,4e-05,10.64717]
[1712489462938,66.05,69434.5875,0.0,-0.90166,4e-05,10.64322]
[1712489466482,66.05,69441.1422,0.0,-0.90138,4e-05,10.66604]
[1712489467972,66.05,69447.9777,0.0,-0.9011,4e-05,10.69]
[1712489469986,66.05,69440.0635,0.0,-0.90144,4e-05,10.66171]
[1712489473008,66.05,69432.4132,0.0,-0.90177,4e-05,10.63436]
[1712489478043,66.04,69437.3014,0.0,-0.90156,4e-05,10.6513]
[1712489480057,66.04,69424.2278,0.0,-0.90212,4e-05,10.60492]
[1712489482070,66.04,69417.6376,0.0,-0.9024,4e-05,10.58163]
[1712489487478,66.04,69417.9887,0.0,-0.90239,4e-05,10.5829]
[1712489493148,66.04,69413.9025,0.0,-0.90259,4e-05,10.56501]
[1712489498182,66.04,69413.6187,0.0,-0.9026,4e-05,10.56416]
[1712489503217,66.05,69407.6644,0.0,-0.90285,4e-05,10.54341]
[1712489508253,66.05,69408.1824,0.0,-0.90282,4e-05,10.54554]
[1712489510266,66.05,69386.7569,0.0,-0.90372,4e-05,10.47029]
[1712489515302,66.05,69385.0722,0.0,-0.90379,4e-05,10.4652]
[1712489520337,66.05,69382.111,0.0,-0.9039,4e-05,10.45571]
[1712489526379,66.06,69382.6772,0.0,-0.90386,4e-05,10.45881]
[1712489531413,66.06,69384.2061,0.0,-0.90379,4e-05,10.46505]
[1712489536449,66.06,69385.2903,0.0,-0.90373,4e-05,10.4697]
[1712489538462,66.06,69399.3516,0.0,-0.90313,4e-05,10.51944]
[1712489544478,66.07,69398.8661,0.0,-0.90315,4e-05,10.5183]
[1712489549540,66.07,69399.3501,0.0,-0.90312,4e-05,10.52046]
[1712489551555,66.07,69392.8404,0.0,-0.90342,4e-05,10.49421]
[1712489556589,66.07,69387.9935,0.0,-0.90362,4e-05,10.47787]
[1712489562478,66.07,69390.5528,0.0,-0.9035,4e-05,10.48773]
[1712489567666,66.08,69391.1872,0.0,-0.90346,4e-05,10.49063]
[1712489573708,66.08,69389.063,0.0,-0.90354,4e-05,10.48399]
[1712489578744,66.08,69388.4934,0.0,-0.90356,4e-05,10.48269]
[1712489583778,66.08,69389.3909,0.0,-0.90351,4e-05,10.48655]
[1712489588814,66.09,69387.1002,0.0,-0.9036,4e-05,10.47922]
[1712489591834,66.09,69393.7151,0.0,-0.90331,4e-05,10.50286]
[1712489596870,66.09,69393.9911,0.0,-0.9033,4e-05,10.50437]
[1712489601904,66.09,69399.039,0.0,-0.90308,4e-05,10.52261]
[1712489607478,66.09,69399.2888,0.0,-0.90306,4e-05,10.52398]
[1712489612983,66.1,69398.7585,0.0,-0.90311,4e-05,10.51899]
[1712489618017,66.1,69398.7918,0.0,-0.9031,4e-05,10.51955]
[1712489622044,66.1,69392.1403,0.0,-0.90337,4e-05,10.49654]
[1712489628478,66.1,69390.5529,0.0,-0.90343,4e-05,10.49183]
[1712489634478,66.1,69392.3298,0.0,-0.90335,4e-05,10.49879]
[1712489640170,66.11,69393.3826,0.0,-0.90329,4e-05,10.50317]
[1712489646212,66.11,69398.8074,0.0,-0.90306,4e-05,10.52279]
[1712489650239,66.11,69387.9596,0.0,-0.90351,4e-05,10.48501]
[1712489655478,66.11,69384.6585,0.0,-0.90364,4e-05,10.47414]
[1712489661317,66.12,69383.8184,0.0,-0.90366,4e-05,10.47209]
[1712489666353,66.12,69385.8684,0.0,-0.90357,4e-05,10.48009]
[1712489672394,66.12,69385.5879,0.0,-0.9036,4e-05,10.47641]
[1712489677430,66.12,69384.7381,0.0,-0.90363,4e-05,10.47414]
[1712489682465,66.13,69384.4659,0.0,-0.90363,4e-05,10.47392]
[1712489687499,66.13,69383.5431,0.0,-0.90366,4e-05,10.47142]
[1712489694478,66.13,69382.8701,0.0,-0.90367,4e-05,10.47011]
[1712489699585,66.14,69378.1967,0.0,-0.90386,4e-05,10.45449]
[1712489704619,66.14,69376.7786,0.0,-0.90391,4e-05,10.45039]
[1712489709655,66.14,69377.1174,0.0,-0.90388,4e-05,10.45247]
[1712489714689,66.15,69383.5825,0.0,-0.9036,4e-05,10.47593]
[1712489717711,66.15,69394.0122,0.0,-0.90316,4e-05,10.51295]
[1712489723752,66.15,69388.2773,0.0,-0.90339,4e-05,10.49339]
[1712489728789,66.15,69389.0158,0.0,-0.90335,4e-05,10.49654]
[1712489733825,66.15,69388.2613,0.0,-0.90341,4e-05,10.49092]
[1712489739478,66.16,69387.5467,0.0,-0.90343,4e-05,10.48912]
[1712489744902,66.16,69387.6962,0.0,-0.90341,4e-05,10.49025]
[1712489749936,66.16,69387.6158,0.0,-0.90341,4e-05,10.49055]
[1712489754971,66.16,69384.5929,0.0,-0.90353,4e-05,10.48053]
[1712489760478,66.16,69379.7905,0.0,-0.90372,4e-05,10.46457]
[1712489766478,66.17,69378.7782,0.0,-0.90375,4e-05,10.46195]
[1712489772091,66.17,69380.0893,0.0,-0.90369,4e-05,10.46732]
[1712489777126,66.17,69380.1262,0.0,-0.90367,4e-05,10.46819]
[1712489782159,66.18,69386.2897,0.0,-0.90341,4e-05,10.49045]
[1712489787194,66.18,69388.5375,0.0,-0.90331,4e-05,10.49888]
[1712489792229,66.18,69392.8684,0.0,-0.90315,4e-05,10.51101]
[1712489797265,66.18,69396.9419,0.0,-0.90297,4e-05,10.52571]
[1712489799279,66.18,69404.2617,0.0,-0.90266,4e-05,10.55158]
[1712489804315,66.18,69406.4429,0.0,-0.90256,4e-05,10.55937]
[1712489808343,66.18,69399.9122,0.0,-0.90284,4e-05,10.5365]
[1712489813379,66.18,69393.052,0.0,-0.90313,4e-05,10.51266]
[1712489818418,66.18,69396.421,0.0,-0.90298,4e-05,10.52487]
[1712489823449,66.18,69397.4125,0.0,-0.90293,4e-05,10.52865]
[1712489829478,66.19,69397.6039,0.0,-0.90292,4e-05,10.52966]
[1712489833519,66.19,69389.2757,0.0,-0.90327,4e-05,10.50063]
[1712489838553,66.19,69390.0568,0.0,-0.90323,4e-05,10.50385]
[1712489843590,66.19,69383.0323,0.0,-0.90352,4e-05,10.47977]
[1712489848624,66.19,69380.1845,0.0,-0.90363,4e-05,10.47044]
[1712489850478,66.19,69373.535,0.0,-0.90391,4e-05,10.44743]
[1712489855673,66.2,69369.4989,0.0,-0.90409,4e-05,10.43069]
[1712489862478,66.2,69369.963,0.0,-0.90406,4e-05,10.43367]
[1712489867756,66.21,69369.6769,0.0,-0.90406,4e-05,10.43362]
[1712489872791,66.21,69368.762,0.0,-0.90408,4e-05,10.43137]
[1712489877826,66.21,69369.7862,0.0,-0.90403,4e-05,10.43591]
[1712489882861,66.22,69372.2081,0.0,-0.90391,4e-05,10.44527]
[1712489889479,66.22,69373.6628,0.0,-0.90384,4e-05,10.45154]
[1712489895478,66.22,69372.9412,0.0,-0.90386,4e-05,10.44999]
[1712489901478,66.23,69372.7107,0.0,-0.90385,4e-05,10.45017]
[1712489907034,66.23,69373.119,0.0,-0.90383,4e-05,10.45241]
[1712489909049,66.23,69388.4277,0.0,-0.90318,4e-05,10.50638]
[1712489912070,66.23,69395.7049,0.0,-0.9029,4e-05,10.52858]
[1712489913478,66.23,69403.6455,0.0,-0.90256,4e-05,10.55659]
[1712489916478,66.23,69412.2571,0.0,-0.9022,4e-05,10.58689]
[1712489922478,66.23,69415.4674,0.0,-0.90206,4e-05,10.59793]
[1712489928182,66.23,69415.6884,0.0,-0.90206,4e-05,10.59846]
[1712489933217,66.23,69421.2757,0.0,-0.90182,4e-05,10.61781]
[1712489938252,66.23,69424.3025,0.0,-0.9017,4e-05,10.62807]
[1712489940265,66.23,69435.948,0.0,-0.9012,4e-05,10.66932]
[1712489943287,66.23,69426.7246,0.0,-0.90159,4e-05,10.63685]
[1712489949478,66.23,69429.451,0.0,-0.90147,4e-05,10.64687]
[1712489955371,66.23,69436.6286,0.0,-0.90116,4e-05,10.67246]
[1712489959399,66.23,69445.0762,0.0,-0.9008,4e-05,10.70238]
[1712489960405,66.23,69455.1131,0.0,-0.90037,4e-05,10.73788]
[1712489965441,66.23,69449.2682,0.0,-0.90063,4e-05,10.71688]
[1712489970475,66.23,69447.8194,0.0,-0.90069,4e-05,10.71156]
[1712489975510,66.23,69447.2318,0.0,-0.90075,4e-05,10.70571]
[1712489978534,66.23,69438.7256,0.0,-0.90111,4e-05,10.67556]
[1712489981555,66.23,69431.3004,0.0,-0.90143,4e-05,10.64938]
[1712489985583,66.23,69424.1849,0.0,-0.90173,4e-05,10.62453]
[1712489990618,66.23,69422.2433,0.0,-0.90181,4e-05,10.61816]
[1712489995652,66.23,69422.075,0.0,-0.90181,4e-05,10.61805]
[1712489999681,66.23,69430.432,0.0,-0.90145,4e-05,10.64786]
[1712490004716,66.23,69436.7986,0.0,-0.90117,4e-05,10.67057]
[1712490009751,66.23,69435.4877,0.0,-0.90123,4e-05,10.66605]
[1712490014786,66.23,69428.1772,0.0,-0.90154,4e-05,10.64041]
[1712490019822,66.24,69422.0086,0.0,-0.90179,4e-05,10.61901]
[1712490024856,66.24,69426.2742,0.0,-0.90161,4e-05,10.63402]
[1712490029891,66.24,69433.4356,0.0,-0.9013,4e-05,10.65956]
[1712490032914,66.24,69440.0308,0.0,-0.90105,4e-05,10.67939]
[1712490037948,66.24,69443.3104,0.0,-0.90091,4e-05,10.69099]
[1712490042983,66.24,69444.7464,0.0,-0.90085,4e-05,10.69598]
[1712490048017,66.24,69447.8485,0.0,-0.90072,4e-05,10.70683]
[1712490054478,66.24,69447.8211,0.0,-0.90072,4e-05,10.70654]
[1712490060101,66.23,69454.4391,0.0,-0.90044,4e-05,10.72977]
[1712490065138,66.23,69459.1786,0.0,-0.90024,4e-05,10.74615]
[1712490070171,66.23,69461.5798,0.0,-0.90014,4e-05,10.75422]
[1712490074200,66.23,69469.8972,0.0,-0.89979,4e-05,10.78331]
[1712490079235,66.23,69475.5637,0.0,-0.89955,4e-05,10.80264]
[1712490083263,66.22,69466.5982,0.0,-0.89995,4e-05,10.77016]
[1712490090312,66.22,69466.7217,0.0,-0.89995,4e-05,10.76975]
[1712490095348,66.22,69468.3907,0.0,-0.89992,4e-05,10.77155]
[1712490100381,66.22,69467.7476,0.0,-0.89995,4e-05,10.76867]
[1712490105416,66.22,69461.5663,0.0,-0.90023,4e-05,10.74629]
[1712490110451,66.21,69462.99,0.0,-0.90017,4e-05,10.75089]
[1712490115486,66.21,69462.912,0.0,-0.90018,4e-05,10.75015]
[1712490120522,66.21,69463.2641,0.0,-0.90017,4e-05,10.75094]
[1712490124548,66.21,69474.2873,0.0,-0.89971,4e-05,10.78897]
[1712490130591,66.2,69477.3639,0.0,-0.8996,4e-05,10.79799]
[1712490135627,66.19,69477.4027,0.0,-0.89962,4e-05,10.79649]
[1712490139655,66.19,69485.6888,0.0,-0.89928,4e-05,10.82456]
[1712490144690,66.18,69488.1898,0.0,-0.89919,4e-05,10.83201]
[1712490149725,66.18,69485.9413,0.0,-0.8993,4e-05,10.82257]
[1712490154760,66.17,69485.864,0.0,-0.89935,4e-05,10.81732]
[1712490159797,66.17,69483.6154,0.0,-0.89947,4e-05,10.80796]
[1712490164829,66.16,69483.0695,0.0,-0.89951,4e-05,10.80473]
[1712490169866,66.16,69482.3618,0.0,-0.89955,4e-05,10.80093]
[1712490175907,66.15,69481.1038,0.0,-0.89963,4e-05,10.79497]
[1712490180941,66.15,69481.5836,0.0,-0.89962,4e-05,10.79547]
[1712490185976,66.15,69483.337,0.0,-0.89956,4e-05,10.80047]
[1712490191012,66.14,69481.9835,0.0,-0.89964,4e-05,10.79443]
[1712490196046,66.14,69484.66,0.0,-0.89954,4e-05,10.80272]
[1712490201478,66.13,69482.3588,0.0,-0.89965,4e-05,10.79332]
[1712490207125,66.13,69482.4162,0.0,-0.89967,4e-05,10.7921]
[1712490212159,66.12,69481.0619,0.0,-0.89977,4e-05,10.78258]
[1712490219208,66.12,69481.1701,0.0,-0.89978,4e-05,10.78144]
[1712490224241,66.11,69481.4916,0.0,-0.89978,4e-05,10.7815]
[1712490229285,66.11,69484.3209,0.0,-0.89968,4e-05,10.79045]
[1712490234478,66.11,69484.2611,0.0,-0.89969,4e-05,10.7891]
[1712490240355,66.1,69486.2776,0.0,-0.89962,4e-05,10.79491]
[1712490245389,66.1,69486.3362,0.0,-0.89963,4e-05,10.79395]
[1712490252478,66.09,69487.4901,0.0,-0.89961,4e-05,10.79641]
[1712490258480,66.09,69487.7663,0.0,-0.89961,4e-05,10.796]
[1712490264478,66.08,69487.4109,0.0,-0.89964,4e-05,10.79335]
[1712490269557,66.08,69487.6436,0.0,-0.89965,4e-05,10.79304]
[1712490274592,66.07,69485.7992,0.0,-0.89977,4e-05,10.78181]
[1712490279627,66.07,69486.3382,0.0,-0.89976,4e-05,10.78266]
[1712490284663,66.07,69484.4912,0.0,-0.89986,4e-05,10.77505]
[1712490289697,66.06,69486.0997,0.0,-0.8998,4e-05,10.77974]
[1712490294752,66.06,69489.6433,0.0,-0.89966,4e-05,10.79133]
[1712490299767,66.05,69490.9388,0.0,-0.89962,4e-05,10.79478]
[1712490304802,66.05,69493.5913,0.0,-0.89952,4e-05,10.8031]
[1712490310844,66.04,69492.3182,0.0,-0.89959,4e-05,10.79716]
[1712490318478,66.04,69491.3396,0.0,-0.89965,4e-05,10.79188]
[1712490322928,66.03,69503.2853,0.0,-0.89915,4e-05,10.83334]
[1712490327963,66.03,69504.2039,0.0,-0.89913,4e-05,10.8352]
[1712490333478,66.02,69504.5848,0.0,-0.89916,4e-05,10.83159]
[1712490339042,66.02,69507.5815,0.0,-0.89905,4e-05,10.84061]
[1712490344076,66.01,69509.202,0.0,-0.899,4e-05,10.84495]
[1712490351125,66.01,69511.3951,0.0,-0.89893,4e-05,10.8507]
[1712490357166,66.0,69511.5142,0.0,-0.89894,4e-05,10.84935]
[1712490362200,65.99,69511.0053,0.0,-0.89899,4e-05,10.84606]
[1712490367236,65.99,69511.5963,0.0,-0.89898,4e-05,10.84672]
[1712490372272,65.98,69509.6957,0.0,-0.89908,4e-05,10.8385]
[1712490375293,65.98,69501.536,0.0,-0.89945,4e-05,10.8085]
[1712490379319,65.98,69494.0885,0.0,-0.89978,4e-05,10.78076]
[1712490382342,65.97,69482.7626,0.0,-0.90029,4e-05,10.73965]
[1712490385366,65.97,69470.5283,0.0,-0.90082,4e-05,10.69558]
[1712490390397,65.97,69467.136,0.0,-0.90098,4e-05,10.68285]
[1712490395432,65.97,69466.6271,0.0,-0.90103,4e-05,10.67684]
[1712490402478,65.96,69469.3128,0.0,-0.90093,4e-05,10.68546]
[1712490407523,65.96,69472.0782,0.0,-0.90082,4e-05,10.69455]
[1712490412557,65.96,69466.0609,0.0,-0.90109,4e-05,10.67244]
[1712490413566,65.96,69455.5512,0.0,-0.90154,4e-05,10.63506]
[1712490418599,65.96,69460.7916,0.0,-0.90132,4e-05,10.65326]
[1712490422629,65.96,69454.3034,0.0,-0.9016,4e-05,10.62992]
[1712490427663,65.96,69447.1019,0.0,-0.90192,4e-05,10.60419]
[1712490432697,65.95,69447.975,0.0,-0.90188,4e-05,10.60726]
[1712490437732,65.95,69449.5838,0.0,-0.90181,4e-05,10.61282]
[1712490440752,65.95,69442.8801,0.0,-0.9021,4e-05,10.58903]
[1712490444478,65.95,69449.68,0.0,-0.90181,4e-05,10.61306]
[1712490449816,65.95,69454.3109,0.0,-0.90161,4e-05,10.62928]
[1712490454852,65.95,69450.9467,0.0,-0.90179,4e-05,10.6136]
[1712490458879,65.95,69443.3816,0.0,-0.90211,4e-05,10.58672]
[1712490463914,65.95,69443.6897,0.0,-0.9021,4e-05,10.58784]
[1712490468950,65.95,69447.2402,0.0,-0.90195,4e-05,10.60043]
[1712490472977,65.95,69454.5572,0.0,-0.90163,4e-05,10.62621]
[1712490478012,65.95,69454.3129,0.0,-0.90165,4e-05,10.62504]
[1712490483048,65.95,69449.5689,0.0,-0.90185,4e-05,10.60804]
[1712490488084,65.95,69449.0408,0.0,-0.90188,4e-05,10.60606]
[1712490493118,65.95,69447.5931,0.0,-0.90194,4e-05,10.60086]
[1712490498153,65.95,69447.6812,0.0,-0.90194,4e-05,10.6011]
[1712490504478,65.95,69451.4327,0.0,-0.90178,4e-05,10.61425]
[1712490510238,65.95,69452.2701,0.0,-0.90175,4e-05,10.61701]
[1712490515273,65.95,69447.2057,0.0,-0.90199,4e-05,10.5954]
[1712490522320,65.95,69445.8038,0.0,-0.90205,4e-05,10.59044]
[1712490527357,65.95,69447.3569,0.0,-0.90199,4e-05,10.59593]
[1712490532392,65.95,69449.4386,0.0,-0.9019,4e-05,10.60326]
[1712490537428,65.95,69452.9455,0.0,-0.90175,4e-05,10.61553]
[1712490543478,65.95,69452.6214,0.0,-0.90177,4e-05,10.61418]
[1712490549478,65.95,69452.9535,0.0,-0.90176,4e-05,10.61516]
[1712490554546,65.95,69450.0957,0.0,-0.90188,4e-05,10.6049]
[1712490561478,65.94,69449.4932,0.0,-0.90191,4e-05,10.60264]
[1712490566632,65.94,69448.9253,0.0,-0.90193,4e-05,10.60056]
[1712490569653,65.94,69442.2779,0.0,-0.90222,4e-05,10.57703]
[1712490575695,65.95,69441.8274,0.0,-0.90226,4e-05,10.57204]
[1712490580731,65.95,69442.9579,0.0,-0.90221,4e-05,10.57616]
[1712490586773,65.95,69443.0883,0.0,-0.9022,4e-05,10.57675]
[1712490591811,65.95,69442.4312,0.0,-0.90223,4e-05,10.57454]
[1712490596843,65.95,69444.5319,0.0,-0.90214,4e-05,10.58206]
[1712490601879,65.95,69445.9992,0.0,-0.90208,4e-05,10.58732]
[1712490606915,65.95,69444.3937,0.0,-0.90214,4e-05,10.5817]
[1712490611949,65.95,69443.0575,0.0,-0.9022,4e-05,10.57705]
[1712490618478,65.95,69443.0559,0.0,-0.9022,4e-05,10.57718]
[1712490624478,65.95,69443.49,0.0,-0.90218,4e-05,10.57883]
[1712490630478,65.95,69444.153,0.0,-0.90215,4e-05,10.58127]
[1712490636126,65.95,69449.5818,0.0,-0.90195,4e-05,10.59696]
[1712490641152,65.95,69451.1377,0.0,-0.90188,4e-05,10.60241]
[1712490644174,65.95,69457.7188,0.0,-0.9016,4e-05,10.6256]
[1712490650216,65.95,69457.0723,0.0,-0.90163,4e-05,10.62306]
[1712490656256,65.95,69456.2376,0.0,-0.90167,4e-05,10.61984]
[1712490661293,65.95,69450.5896,0.0,-0.90191,4e-05,10.59972]
[1712490663305,65.95,69443.8176,0.0,-0.9022,4e-05,10.57577]
[1712490669347,65.95,69443.6938,0.0,-0.90221,4e-05,10.57546]
[1712490674382,65.95,69449.2708,0.0,-0.90197,4e-05,10.59529]
[1712490679421,65.95,69453.6826,0.0,-0.90178,4e-05,10.61082]
[1712490681433,65.95,69446.8322,0.0,-0.90207,4e-05,10.58654]
[1712490686469,65.95,69445.4863,0.0,-0.90213,4e-05,10.58181]
[1712490692511,65.95,69444.5746,0.0,-0.9022,4e-05,10.57513]
[1712490697549,65.95,69443.8374,0.0,-0.90223,4e-05,10.57264]
[1712490702583,65.95,69443.8394,0.0,-0.90222,4e-05,10.57277]
[1712490707617,65.95,69441.9163,0.0,-0.9023,4e-05,10.56613]
[1712490713660,65.95,69444.1698,0.0,-0.90221,4e-05,10.57426]
[1712490718695,65.95,69444.7459,0.0,-0.90218,4e-05,10.57641]
[1712490726478,65.95,69445.8231,0.0,-0.90213,4e-05,10.58035]
[1712490731795,65.95,69444.7237,0.0,-0.90218,4e-05,10.57654]
[1712490733809,65.95,69454.2162,0.0,-0.90177,4e-05,10.61016]
[1712490734816,65.95,69462.3757,0.0,-0.90142,4e-05,10.63903]
[1712490739852,65.95,69456.4652,0.0,-0.90168,4e-05,10.61772]
[1712490744886,65.95,69455.4007,0.0,-0.90173,4e-05,10.61378]
[1712490749922,65.95,69455.1261,0.0,-0.90174,4e-05,10.61264]
[1712490754957,65.95,69455.3267,0.0,-0.90176,4e-05,10.60965]
[1712490759992,65.95,69455.9324,0.0,-0.90174,4e-05,10.61164]
[1712490765028,65.95,69455.234,0.0,-0.90177,4e-05,10.60902]
[1712490767040,65.95,69463.2839,0.0,-0.90143,4e-05,10.63747]
[1712490772074,65.94,69464.5307,0.0,-0.90138,4e-05,10.64156]
[1712490777110,65.94,69464.2347,0.0,-0.9014,4e-05,10.64015]
[1712490782145,65.94,69463.9353,0.0,-0.90141,4e-05,10.63874]
[1712490789194,65.94,69462.7077,0.0,-0.90147,4e-05,10.63393]
[1712490794230,65.94,69462.0456,0.0,-0.9015,4e-05,10.63129]
[1712490799265,65.94,69460.2504,0.0,-0.90158,4e-05,10.62465]
[1712490804298,65.94,69466.1016,0.0,-0.90134,4e-05,10.64508]
[1712490809334,65.94,69457.96,0.0,-0.90169,4e-05,10.61589]
[1712490814370,65.93,69460.7211,0.0,-0.9016,4e-05,10.62194]
[1712490819405,65.93,69463.5928,0.0,-0.90148,4e-05,10.63184]
[1712490824439,65.93,69462.283,0.0,-0.90154,4e-05,10.62692]
[1712490831478,65.93,69460.6496,0.0,-0.90162,4e-05,10.62081]
[1712490836525,65.93,69457.7236,0.0,-0.90174,4e-05,10.61025]
[1712490841559,65.93,69456.5755,0.0,-0.9018,4e-05,10.60605]
[1712490846595,65.93,69454.6889,0.0,-0.90188,4e-05,10.59931]
[1712490852478,65.93,69459.204,0.0,-0.90169,4e-05,10.61515]
[1712490858478,65.93,69459.5866,0.0,-0.90167,4e-05,10.6163]
[1712490863713,65.93,69461.9808,0.0,-0.90157,4e-05,10.6246]
[1712490868747,65.93,69462.9402,0.0,-0.90153,4e-05,10.62775]
[1712490873782,65.93,69462.7682,0.0,-0.90157,4e-05,10.62333]
[1712490878818,65.93,69461.9061,0.0,-0.90161,4e-05,10.62006]
[1712490883852,65.93,69461.4688,0.0,-0.90163,4e-05,10.61832]
[1712490888887,65.92,69461.5833,0.0,-0.90163,4e-05,10.61853]
[1712490890902,65.92,69470.0173,0.0,-0.90127,4e-05,10.64835]
[1712490895936,65.92,69471.1622,0.0,-0.90123,4e-05,10.65197]
[1712490900979,65.92,69471.4432,0.0,-0.90122,4e-05,10.65254]
[1712490903478,65.92,69462.3427,0.0,-0.90161,4e-05,10.62004]
[1712490909478,65.92,69461.6421,0.0,-0.90165,4e-05,10.61733]
[1712490915076,65.92,69462.3471,0.0,-0.90162,4e-05,10.61965]
[1712490921478,65.92,69465.5238,0.0,-0.90149,4e-05,10.63056]
[1712490927159,65.92,69465.608,0.0,-0.90149,4e-05,10.63059]
[1712490932194,65.92,69464.0879,0.0,-0.90158,4e-05,10.6214]
[1712490936478,65.92,69455.4978,0.0,-0.90195,4e-05,10.59085]
[1712490942265,65.92,69445.5221,0.0,-0.90238,4e-05,10.55561]
[1712490945478,65.92,69452.1753,0.0,-0.90209,4e-05,10.57925]
[1712490951329,65.92,69453.0577,0.0,-0.90205,4e-05,10.58245]
[1712490957372,65.92,69452.9041,0.0,-0.90206,4e-05,10.58199]
[1712490962406,65.92,69451.9102,0.0,-0.9021,4e-05,10.57855]
[1712490967441,65.92,69454.6198,0.0,-0.90198,4e-05,10.58822]
[1712490972478,65.92,69452.7088,0.0,-0.90207,4e-05,10.5815]
[1712490977511,65.92,69452.5138,0.0,-0.90207,4e-05,10.58087]
[1712490984478,65.92,69454.5509,0.0,-0.90199,4e-05,10.58812]
[1712490989597,65.92,69454.938,0.0,-0.90197,4e-05,10.58951]
[1712490994630,65.92,69455.0132,0.0,-0.90199,4e-05,10.58624]
[1712491000674,65.92,69454.1834,0.0,-0.90203,4e-05,10.58336]
[1712491005710,65.92,69455.41,0.0,-0.90198,4e-05,10.58775]
[1712491010745,65.92,69457.0959,0.0,-0.9019,4e-05,10.59373]
[1712491015780,65.92,69456.4411,0.0,-0.90193,4e-05,10.59142]
[1712491021822,65.92,69451.8332,0.0,-0.90213,4e-05,10.5752]
[1712491026857,65.92,69449.526,0.0,-0.90222,4e-05,10.56719]
[1712491031891,65.92,69451.5957,0.0,-0.90213,4e-05,10.57466]
[1712491037934,65.92,69451.5421,0.0,-0.90213,4e-05,10.57462]
[1712491042969,65.92,69448.6759,0.0,-0.90225,4e-05,10.56464]
[1712491048008,65.92,69452.1301,0.0,-0.9021,4e-05,10.57703]
[1712491053040,65.92,69457.5309,0.0,-0.9019,4e-05,10.59267]
[1712491058074,65.92,69461.3227,0.0,-0.90174,4e-05,10.60603]
[1712491063111,65.92,69459.4648,0.0,-0.90182,4e-05,10.59937]
[1712491068478,65.92,69457.7552,0.0,-0.90189,4e-05,10.5933]
[1712491074478,65.92,69458.8178,0.0,-0.90185,4e-05,10.59703]
[1712491080233,65.92,69458.8549,0.0,-0.90185,4e-05,10.59711]
[1712491086274,65.92,69460.7107,0.0,-0.90177,4e-05,10.6036]
[1712491092317,65.92,69463.215,0.0,-0.90166,4e-05,10.61238]
[1712491098478,65.92,69463.668,0.0,-0.90165,4e-05,10.61379]
[1712491104401,65.92,69466.3561,0.0,-0.90153,4e-05,10.62311]
[1712491109435,65.92,69465.1006,0.0,-0.90159,4e-05,10.61844]
[1712491116478,65.92,69464.9006,0.0,-0.90163,4e-05,10.61393]
[1712491122478,65.92,69464.7657,0.0,-0.90164,4e-05,10.61326]
[1712491127563,65.92,69466.3564,0.0,-0.90157,4e-05,10.61873]
[1712491133637,65.91,69467.0066,0.0,-0.90155,4e-05,10.62079]
[1712491139673,65.91,69465.2887,0.0,-0.90162,4e-05,10.61443]
[1712491144709,65.91,69465.1949,0.0,-0.90163,4e-05,10.61394]
[1712491149744,65.91,69462.4728,0.0,-0.90175,4e-05,10.60422]
[1712491154780,65.91,69461.7197,0.0,-0.90178,4e-05,10.60148]
[1712491159814,65.91,69460.9648,0.0,-0.90181,4e-05,10.59876]
[1712491167478,65.91,69461.8084,0.0,-0.90178,4e-05,10.60165]
[1712491172906,65.91,69460.3799,0.0,-0.90187,4e-05,10.59294]
[1712491177940,65.91,69462.0693,0.0,-0.9018,4e-05,10.59889]
[1712491185478,65.91,69461.6911,0.0,-0.90182,4e-05,10.59748]
[1712491191031,65.91,69462.3113,0.0,-0.90179,4e-05,10.59961]
[1712491196065,65.91,69461.8696,0.0,-0.90181,4e-05,10.59797]
[1712491201102,65.91,69461.6985,0.0,-0.90182,4e-05,10.59732]
[1712491206136,65.91,69454.281,0.0,-0.90213,4e-05,10.5711]
[1712491209156,65.91,69447.8275,0.0,-0.90241,4e-05,10.5484]
[1712491213184,65.91,69455.2724,0.0,-0.90209,4e-05,10.57495]
[1712491217212,65.91,69462.6008,0.0,-0.90177,4e-05,10.60092]
[1712491222248,65.91,69463.958,0.0,-0.90172,4e-05,10.60564]
[1712491227285,65.91,69466.5849,0.0,-0.90161,4e-05,10.61481]
[1712491230305,65.91,69474.1079,0.0,-0.90128,4e-05,10.64138]
[1712491235339,65.91,69478.6027,0.0,-0.90112,4e-05,10.65336]
[1712491239478,65.91,69489.3769,0.0,-0.90066,4e-05,10.69125]
[1712491245412,65.9,69491.9404,0.0,-0.90056,4e-05,10.69945]
[1712491250446,65.9,69488.6193,0.0,-0.90072,4e-05,10.68692]
[1712491255482,65.9,69494.1826,0.0,-0.90049,4e-05,10.70599]
[1712491259510,65.9,69500.8658,0.0,-0.9002,4e-05,10.72906]
[1712491262531,65.9,69491.4319,0.0,-0.90062,4e-05,10.69494]
[1712491265552,65.89,69479.957,0.0,-0.90112,4e-05,10.65377]
[1712491270587,65.89,69479.1866,0.0,-0.90116,4e-05,10.65061]
[1712491275621,65.89,69478.2324,0.0,-0.90121,4e-05,10.64683]
[1712491280656,65.89,69471.9872,0.0,-0.90148,4e-05,10.62436]
[1712491285690,65.89,69468.8178,0.0,-0.90162,4e-05,10.61296]
[1712491290727,65.89,69473.6963,0.0,-0.90141,4e-05,10.63013]
[1712491295762,65.89,69474.5429,0.0,-0.9014,4e-05,10.62932]
[1712491302478,65.89,69472.2246,0.0,-0.90151,4e-05,10.62082]
[1712491307844,65.89,69472.2903,0.0,-0.90151,4e-05,10.62083]
[1712491313892,65.89,69471.3842,0.0,-0.90155,4e-05,10.61741]
[1712491318922,65.89,69467.5294,0.0,-0.90172,4e-05,10.60359]
[1712491325974,65.88,69466.7707,0.0,-0.90175,4e-05,10.60082]
[1712491331010,65.88,69470.4045,0.0,-0.90159,4e-05,10.61359]
[1712491336044,65.88,69469.8966,0.0,-0.90162,4e-05,10.61165]
[1712491341478,65.88,69468.1131,0.0,-0.9017,4e-05,10.60521]
[1712491347119,65.88,69466.6828,0.0,-0.90176,4e-05,10.60008]
[1712491353162,65.88,69468.4696,0.0,-0.90171,4e-05,10.60278]
[1712491358198,65.88,69470.7016,0.0,-0.90162,4e-05,10.61061]
[1712491363232,65.88,69471.2474,0.0,-0.90159,4e-05,10.61243]
[1712491368267,65.88,69473.3878,0.0,-0.90151,4e-05,10.61984]
[1712491370282,65.88,69487.1682,0.0,-0.90091,4e-05,10.66866]
[1712491375317,65.88,69494.0411,0.0,-0.90062,4e-05,10.69246]
[1712491380352,65.88,69494.6828,0.0,-0.90061,4e-05,10.69404]
[1712491385388,65.87,69493.6511,0.0,-0.90066,4e-05,10.68968]
[1712491390432,65.87,69492.2008,0.0,-0.90073,4e-05,10.68386]
[1712491395461,65.87,69491.9295,0.0,-0.90075,4e-05,10.68226]
[1712491400497,65.87,69494.0875,0.0,-0.90066,4e-05,10.68931]
[1712491405531,65.86,69491.111,0.0,-0.9008,4e-05,10.67809]
[1712491407478,65.86,69484.1984,0.0,-0.9011,4e-05,10.65329]
[1712491412581,65.86,69480.5729,0.0,-0.90129,4e-05,10.63651]
[1712491415603,65.86,69467.1064,0.0,-0.90187,4e-05,10.5886]
[1712491420638,65.86,69471.2439,0.0,-0.90169,4e-05,10.60323]
[1712491425672,65.86,69472.1222,0.0,-0.90166,4e-05,10.60628]
[1712491430708,65.86,69469.4221,0.0,-0.90177,4e-05,10.59664]
[1712491435743,65.86,69468.9942,0.0,-0.90179,4e-05,10.59513]
[1712491440778,65.86,69471.9224,0.0,-0.90167,4e-05,10.60546]
[1712491445816,65.86,69474.3371,0.0,-0.90157,4e-05,10.61386]
[1712491452478,65.86,69472.3348,0.0,-0.90165,4e-05,10.60663]
[1712491457897,65.86,69471.9457,0.0,-0.90167,4e-05,10.60519]
[1712491464478,65.86,69477.7532,0.0,-0.90142,4e-05,10.62555]
[1712491469981,65.86,69478.4428,0.0,-0.9014,4e-05,10.62778]
[1712491475016,65.86,69479.8967,0.0,-0.90137,4e-05,10.62908]
[1712491480050,65.86,69478.1125,0.0,-0.90145,4e-05,10.6225]
[1712491485086,65.86,69475.7928,0.0,-0.90155,4e-05,10.61411]
[1712491490121,65.86,69479.8586,0.0,-0.90138,4e-05,10.62833]
[1712491495156,65.85,69482.8641,0.0,-0.90125,4e-05,10.63874]
[1712491500190,65.85,69482.9431,0.0,-0.90125,4e-05,10.6387]
[1712491505226,65.85,69478.0784,0.0,-0.90146,4e-05,10.6212]
[1712491510260,65.85,69474.5717,0.0,-0.90162,4e-05,10.6086]
[1712491515295,65.85,69472.8332,0.0,-0.90169,4e-05,10.60236]
[1712491520331,65.85,69473.755,0.0,-0.90165,4e-05,10.60558]
[1712491525364,65.85,69473.1573,0.0,-0.90168,4e-05,10.6034]
[1712491530478,65.85,69472.7009,0.0,-0.9017,4e-05,10.60173]
[1712491534427,65.85,69465.6616,0.0,-0.90203,4e-05,10.57322]
[1712491539478,65.85,69464.3254,0.0,-0.90209,4e-05,10.56866]
[1712491543492,65.85,69452.191,0.0,-0.9026,4e-05,10.5259]
[1712491548526,65.85,69451.1697,0.0,-0.90264,4e-05,10.52279]
[1712491550540,65.86,69440.399,0.0,-0.9031,4e-05,10.48497]
[1712491555575,65.86,69440.964,0.0,-0.90306,4e-05,10.48775]
[1712491560610,65.86,69440.8771,0.0,-0.90306,4e-05,10.4882]
[1712491565653,65.86,69440.6784,0.0,-0.90306,4e-05,10.48826]
[1712491569478,65.87,69430.2645,0.0,-0.90349,4e-05,10.45191]
[1712491574717,65.87,69428.2231,0.0,-0.90357,4e-05,10.44515]
[1712491579749,65.87,69421.101,0.0,-0.90388,4e-05,10.41973]
[1712491584785,65.87,69419.3314,0.0,-0.90395,4e-05,10.41365]
[1712491589819,65.87,69419.7367,0.0,-0.90393,4e-05,10.41578]
[1712491594855,65.87,69421.0421,0.0,-0.90389,4e-05,10.41751]
[1712491597876,65.87,69429.5422,0.0,-0.90353,4e-05,10.44782]
[1712491602911,65.87,69424.7557,0.0,-0.90372,4e-05,10.43145]
[1712491607947,65.88,69425.1277,0.0,-0.9037,4e-05,10.43332]
[1712491614478,65.88,69425.5179,0.0,-0.90367,4e-05,10.43546]
[1712491620033,65.88,69425.7876,0.0,-0.90366,4e-05,10.43696]
[1712491625067,65.88,69428.6508,0.0,-0.90353,4e-05,10.44752]
[1712491630103,65.88,69428.6663,0.0,-0.90352,4e-05,10.44802]
[1712491635137,65.89,69428.3554,0.0,-0.90353,4e-05,10.44736]
[1712491641478,65.89,69420.6855,0.0,-0.90385,4e-05,10.42104]
[1712491647222,65.89,69416.4501,0.0,-0.90401,4e-05,10.40696]
[1712491652257,65.89,69416.3973,0.0,-0.90404,4e-05,10.40396]
[1712491658302,65.9,69415.9563,0.0,-0.90404,4e-05,10.40331]
[1712491663336,65.9,69416.4203,0.0,-0.90401,4e-05,10.40568]
[1712491668372,65.9,69422.3775,0.0,-0.90375,4e-05,10.42728]
[1712491673407,65.9,69421.5805,0.0,-0.90378,4e-05,10.42506]
[1712491680456,65.91,69421.7508,0.0,-0.90376,4e-05,10.42648]
[1712491685492,65.91,69421.7024,0.0,-0.90376,4e-05,10.42689]
[1712491690527,65.91,69417.4966,0.0,-0.90393,4e-05,10.41273]
[1712491695562,65.91,69413.9514,0.0,-0.90407,4e-05,10.401]
[1712491700600,65.92,69410.4488,0.0,-0.90421,4e-05,10.38947]
[1712491705637,65.92,69409.9151,0.0,-0.90422,4e-05,10.38843]
[1712491710671,65.92,69411.9065,0.0,-0.90412,4e-05,10.39627]
[1712491715705,65.93,69410.0717,0.0,-0.90422,4e-05,10.3871]
[1712491720741,65.93,69410.7794,0.0,-0.90418,4e-05,10.3904]
[1712491726792,65.93,69412.0977,0.0,-0.90411,4e-05,10.39598]
[1712491731827,65.93,69414.0372,0.0,-0.90402,4e-05,10.40355]
[1712491737478,65.94,69415.5302,0.0,-0.90395,4e-05,10.40962]
[1712491742943,65.94,69411.2224,0.0,-0.90412,4e-05,10.3951]
[1712491747977,65.94,69414.7844,0.0,-0.90396,4e-05,10.40834]
[1712491753014,65.94,69412.053,0.0,-0.90407,4e-05,10.39942]
[1712491758048,65.95,69409.8961,0.0,-0.90415,4e-05,10.3926]
[1712491763083,65.95,69411.8929,0.0,-0.90406,4e-05,10.40035]
[1712491768118,65.95,69418.2203,0.0,-0.90378,4e-05,10.42325]
[1712491773152,65.95,69417.6324,0.0,-0.90383,4e-05,10.4182]
[1712491778189,65.96,69418.5654,0.0,-0.90378,4e-05,10.42206]
[1712491783223,65.96,69423.3485,0.0,-0.90357,4e-05,10.43938]
[1712491788258,65.96,69422.0607,0.0,-0.90362,4e-05,10.43529]
[1712491793294,65.96,69422.0955,0.0,-0.90361,4e-05,10.43587]
[1712491798328,65.96,69419.6065,0.0,-0.90371,4e-05,10.42767]
[1712491803363,65.97,69406.9396,0.0,-0.90424,4e-05,10.38369]
[1712491809406,65.97,69405.1937,0.0,-0.9043,4e-05,10.37859]
[1712491814442,65.97,69408.1884,0.0,-0.90416,4e-05,10.38993]
[1712491819477,65.98,69405.5865,0.0,-0.90426,4e-05,10.38158]
[1712491824478,65.98,69405.4698,0.0,-0.90426,4e-05,10.38199]
[1712491830478,65.98,69404.9945,0.0,-0.90427,4e-05,10.38132]
[1712491836478,65.99,69405.0392,0.0,-0.90428,4e-05,10.37894]
[1712491841630,65.99,69404.3684,0.0,-0.9043,4e-05,10.37744]
[1712491846667,65.99,69404.4967,0.0,-0.90428,4e-05,10.37874]
[1712491851701,65.99,69405.549,0.0,-0.90423,4e-05,10.38327]
[1712491857478,66.0,69406.1994,0.0,-0.90419,4e-05,10.3865]
[1712491862779,66.0,69406.5202,0.0,-0.90416,4e-05,10.3884]
[1712491868820,66.0,69397.4204,0.0,-0.90454,4e-05,10.35748]
[1712491873855,66.01,69400.3038,0.0,-0.9044,4e-05,10.36855]
[1712491878890,66.01,69403.0573,0.0,-0.90428,4e-05,10.37909]
[1712491883926,66.01,69402.3209,0.0,-0.9043,4e-05,10.37733]
[1712491886948,66.02,69394.4873,0.0,-0.90462,4e-05,10.3504]
[1712491891991,66.02,69395.439,0.0,-0.90459,4e-05,10.35118]
[1712491897028,66.02,69395.2824,0.0,-0.90459,4e-05,10.35165]
[1712491902062,66.03,69399.0886,0.0,-0.90442,4e-05,10.36596]
[1712491907097,66.03,69395.6267,0.0,-0.90455,4e-05,10.35479]
[1712491912132,66.03,69398.9329,0.0,-0.9044,4e-05,10.36734]
[1712491917166,66.04,69396.4961,0.0,-0.90449,4e-05,10.35972]
[1712491922201,66.04,69398.5547,0.0,-0.90439,4e-05,10.36785]
[1712491927236,66.04,69398.5774,0.0,-0.90438,4e-05,10.3688]
[1712491932478,66.05,69395.5704,0.0,-0.90449,4e-05,10.35915]
[1712491938478,66.05,69390.6269,0.0,-0.90469,4e-05,10.34299]
[1712491944356,66.05,69390.9573,0.0,-0.90466,4e-05,10.34539]
[1712491950478,66.06,69390.8228,0.0,-0.90465,4e-05,10.34616]
[1712491956439,66.06,69389.2395,0.0,-0.90473,4e-05,10.3383]
[1712491961475,66.07,69383.0427,0.0,-0.90497,4e-05,10.31777]
[1712491966509,66.07,69382.4092,0.0,-0.90498,4e-05,10.31677]
[1712491968523,66.07,69374.6866,0.0,-0.9053,4e-05,10.29051]
[1712491973559,66.08,69374.3957,0.0,-0.90529,4e-05,10.2909]
[1712491978593,66.08,69375.8429,0.0,-0.90522,4e-05,10.29733]
[1712491984635,66.09,69375.451,0.0,-0.90521,4e-05,10.29758]
[1712491989675,66.1,69373.6489,0.0,-0.90527,4e-05,10.29264]
[1712491995478,66.1,69376.8256,0.0,-0.90512,4e-05,10.30504]
[1712492000751,66.1,69382.1396,0.0,-0.90488,4e-05,10.32504]
[1712492005783,66.11,69384.7938,0.0,-0.90476,4e-05,10.33543]
[1712492010819,66.11,69388.2653,0.0,-0.9046,4e-05,10.34855]
[1712492016478,66.12,69388.2258,0.0,-0.90462,4e-05,10.34583]
[1712492021895,66.12,69386.9503,0.0,-0.90466,4e-05,10.34254]
[1712492026930,66.12,69387.4679,0.0,-0.90462,4e-05,10.34533]
[1712492028945,66.12,69395.1564,0.0,-0.90429,4e-05,10.3726]
[1712492034478,66.13,69400.5738,0.0,-0.90406,4e-05,10.39224]
[1712492040024,66.13,69401.1249,0.0,-0.90403,4e-05,10.39489]
[1712492045057,66.13,69403.0838,0.0,-0.90394,4e-05,10.40235]
[1712492050092,66.13,69409.4677,0.0,-0.90366,4e-05,10.42525]
[1712492055129,66.13,69403.4929,0.0,-0.90391,4e-05,10.40472]
[1712492060162,66.14,69405.0328,0.0,-0.90383,4e-05,10.41064]
[1712492066204,66.14,69403.2198,0.0,-0.9039,4e-05,10.40488]
[1712492071239,66.14,69403.0681,0.0,-0.90393,4e-05,10.40132]
[1712492076274,66.14,69402.7082,0.0,-0.90394,4e-05,10.40064]
[1712492081308,66.14,69409.0692,0.0,-0.90367,4e-05,10.42344]
[1712492086343,66.15,69404.3359,0.0,-0.90386,4e-05,10.40729]
[1712492088358,66.15,69394.1863,0.0,-0.90428,4e-05,10.37196]
[1712492093392,66.15,69393.6244,0.0,-0.9043,4e-05,10.37074]
[1712492098428,66.15,69394.3811,0.0,-0.90426,4e-05,10.37414]
[1712492103478,66.16,69393.6954,0.0,-0.90428,4e-05,10.37248]
[1712492108499,66.16,69392.6723,0.0,-0.90431,4e-05,10.36964]
[1712492114541,66.16,69386.8598,0.0,-0.90454,4e-05,10.35029]
[1712492120582,66.16,69393.4095,0.0,-0.90425,4e-05,10.37417]
[1712492127478,66.17,69389.9562,0.0,-0.90439,4e-05,10.36317]
[1712492132666,66.17,69389.6246,0.0,-0.90442,4e-05,10.35927]
[1712492137700,66.17,69389.6983,0.0,-0.90441,4e-05,10.36035]
[1712492142736,66.18,69389.6378,0.0,-0.9044,4e-05,10.36111]
[1712492148478,66.18,69390.5727,0.0,-0.90435,4e-05,10.36517]
[1712492154478,66.18,69390.2931,0.0,-0.90435,4e-05,10.36512]
[1712492160479,66.19,69387.6228,0.0,-0.90445,4e-05,10.35673]
[1712492165896,66.19,69386.8701,0.0,-0.90447,4e-05,10.35511]
[1712492170933,66.19,69385.7068,0.0,-0.9045,4e-05,10.35188]
[1712492175968,66.2,69384.1454,0.0,-0.90456,4e-05,10.3473]
[1712492181003,66.2,69384.3825,0.0,-0.90454,4e-05,10.34901]
[1712492187479,66.2,69389.627,0.0,-0.9043,4e-05,10.36834]
[1712492190069,66.21,69398.5258,0.0,-0.90393,4e-05,10.3999]
[1712492195102,66.21,69396.3684,0.0,-0.90404,4e-05,10.38935]
[1712492202152,66.21,69398.4985,0.0,-0.90394,4e-05,10.39756]
[1712492204165,66.21,69406.5418,0.0,-0.9036,4e-05,10.42593]
[1712492209199,66.21,69409.1383,0.0,-0.90348,4e-05,10.43534]
[1712492213230,66.21,69422.8549,0.0,-0.9029,4e-05,10.48365]
[1712492216250,66.21,69429.6748,0.0,-0.90261,4e-05,10.50752]
[1712492221293,66.21,69424.8473,0.0,-0.90282,4e-05,10.49036]
[1712492226327,66.21,69416.7791,0.0,-0.90316,4e-05,10.46193]
[1712492231362,66.21,69417.0487,0.0,-0.90315,4e-05,10.46294]
[1712492236397,66.21,69420.7636,0.0,-0.90299,4e-05,10.476]
[1712492241434,66.21,69425.8206,0.0,-0.90278,4e-05,10.49365]
[1712492246467,66.21,69426.8072,0.0,-0.90274,4e-05,10.49693]
[1712492251503,66.21,69426.0033,0.0,-0.90281,4e-05,10.49035]
[1712492256538,66.21,69427.2716,0.0,-0.90275,4e-05,10.49464]
[1712492261572,66.21,69430.0152,0.0,-0.90264,4e-05,10.50442]
[1712492268478,66.21,69434.3036,0.0,-0.90245,4e-05,10.51988]
[1712492271478,66.21,69423.4125,0.0,-0.90291,4e-05,10.48174]
[1712492276678,66.21,69421.9421,0.0,-0.90297,4e-05,10.47709]
[1712492281712,66.21,69422.8454,0.0,-0.90292,4e-05,10.48077]
[1712492286478,66.22,69433.3949,0.0,-0.90247,4e-05,10.51829]
[1712492292478,66.22,69432.2301,0.0,-0.90251,4e-05,10.51451]
[1712492297827,66.22,69431.3621,0.0,-0.90255,4e-05,10.51171]
[1712492302862,66.22,69430.7554,0.0,-0.90257,4e-05,10.50991]
[1712492307900,66.22,69434.0215,0.0,-0.90243,4e-05,10.52163]
[1712492312933,66.22,69433.6538,0.0,-0.90247,4e-05,10.51698]
[1712492317967,66.22,69433.4653,0.0,-0.90247,4e-05,10.51655]
[1712492324009,66.22,69434.2454,0.0,-0.90244,4e-05,10.51955]
[1712492329048,66.22,69433.4153,0.0,-0.90247,4e-05,10.51685]
[1712492334478,66.22,69432.3351,0.0,-0.90251,4e-05,10.51329]
[1712492340478,66.23,69433.4979,0.0,-0.90246,4e-05,10.51766]
[1712492346166,66.23,69430.2189,0.0,-0.90259,4e-05,10.50643]
[1712492351200,66.23,69418.7303,0.0,-0.90308,4e-05,10.46638]
[1712492356235,66.23,69412.0493,0.0,-0.90335,4e-05,10.44364]
[1712492361271,66.23,69407.0087,0.0,-0.90355,4e-05,10.42678]
[1712492365298,66.24,69399.576,0.0,-0.90386,4e-05,10.40146]
[1712492370333,66.24,69398.6439,0.0,-0.90389,4e-05,10.39925]
[1712492375368,66.24,69399.0249,0.0,-0.90388,4e-05,10.39809]
[1712492380404,66.25,69400.5542,0.0,-0.90381,4e-05,10.40444]
[1712492385437,66.25,69400.6144,0.0,-0.90379,4e-05,10.40569]
[1712492391478,66.25,69401.7688,0.0,-0.90373,4e-05,10.41089]
[1712492396522,66.26,69399.8936,0.0,-0.9038,4e-05,10.4053]
[1712492401558,66.26,69399.1949,0.0,-0.90381,4e-05,10.40383]
[1712492406592,66.27,69396.3851,0.0,-0.90392,4e-05,10.39503]
[1712492411627,66.27,69397.8475,0.0,-0.90384,4e-05,10.40119]
[1712492416663,66.27,69399.2186,0.0,-0.90377,4e-05,10.40698]
[1712492421699,66.28,69397.6357,0.0,-0.90383,4e-05,10.40243]
[1712492427479,66.28,69398.9427,0.0,-0.90376,4e-05,10.40816]
[1712492432776,66.28,69399.0599,0.0,-0.90377,4e-05,10.40596]
[1712492437809,66.29,69398.6161,0.0,-0.90378,4e-05,10.40538]
[1712492442845,66.29,69399.5882,0.0,-0.90372,4e-05,10.40975]
[1712492447880,66.29,69401.0299,0.0,-0.90365,4e-05,10.41571]
[1712492451479,66.3,69394.0856,0.0,-0.90393,4e-05,10.39215]
[1712492456942,66.3,69391.6785,0.0,-0.90402,4e-05,10.38481]
[1712492461977,66.3,69392.449,0.0,-0.90398,4e-05,10.3886]
[1712492467012,66.31,69393.091,0.0,-0.90394,4e-05,10.39191]
[1712492472048,66.31,69392.9411,0.0,-0.90393,4e-05,10.39262]
[1712492477082,66.32,69392.188,0.0,-0.90394,4e-05,10.39103]
[1712492482120,66.32,69383.9073,0.0,-0.90429,4e-05,10.36267]
[1712492487478,66.32,69382.1333,0.0,-0.90435,4e-05,10.35686]
[1712492493194,66.32,69385.6632,0.0,-0.90422,4e-05,10.36663]
[1712492497222,66.33,69393.9008,0.0,-0.90386,4e-05,10.39634]
[1712492502479,66.33,69395.3395,0.0,-0.90379,4e-05,10.40233]
[1712492508299,66.33,69393.8238,0.0,-0.90384,4e-05,10.39822]
[1712492514341,66.34,69393.2795,0.0,-0.90385,4e-05,10.39751]
[1712492519376,66.34,69393.5911,0.0,-0.90382,4e-05,10.39957]
[1712492526478,66.35,69391.9252,0.0,-0.90388,4e-05,10.3951]
[1712492532478,66.35,69392.1436,0.0,-0.90385,4e-05,10.39705]
[1712492537508,66.36,69392.3785,0.0,-0.90383,4e-05,10.39884]
[1712492542542,66.36,69389.7254,0.0,-0.90393,4e-05,10.39056]
[1712492546570,66.36,69380.3321,0.0,-0.90431,4e-05,10.3586]
[1712492551605,66.37,69374.8995,0.0,-0.90455,4e-05,10.33741]
[1712492557652,66.37,69369.9559,0.0,-0.90474,4e-05,10.32193]
[1712492563694,66.38,69368.0774,0.0,-0.90479,4e-05,10.31722]
[1712492568730,66.39,69370.08,0.0,-0.90469,4e-05,10.32569]
[1712492570743,66.39,69376.6857,0.0,-0.90441,4e-05,10.34928]
[1712492575779,66.39,69376.8379,0.0,-0.90439,4e-05,10.35109]
[1712492580813,66.4,69375.0137,0.0,-0.90445,4e-05,10.34603]
[1712492586478,66.4,69369.1001,0.0,-0.90467,4e-05,10.32709]
[1712492591889,66.41,69370.4468,0.0,-0.9046,4e-05,10.33319]
[1712492596925,66.41,69374.7182,0.0,-0.9044,4e-05,10.34939]
[1712492602969,66.42,69374.5972,0.0,-0.90439,4e-05,10.35048]
[1712492609008,66.42,69373.4683,0.0,-0.90442,4e-05,10.34806]
[1712492616478,66.43,69372.1175,0.0,-0.90448,4e-05,10.34186]
[1712492622101,66.44,69371.4373,0.0,-0.90449,4e-05,10.3408]
[1712492627135,66.44,69368.7187,0.0,-0.90459,4e-05,10.33264]
[1712492632170,66.45,69366.3667,0.0,-0.90467,4e-05,10.32584]
[1712492637206,66.45,69362.4145,0.0,-0.90481,4e-05,10.31353]
[1712492642241,66.46,69363.192,0.0,-0.90476,4e-05,10.31802]
[1712492647276,66.46,69364.0884,0.0,-0.9047,4e-05,10.32257]
[1712492652312,66.47,69359.5785,0.0,-0.90487,4e-05,10.30832]
[1712492657347,66.47,69358.9064,0.0,-0.90488,4e-05,10.30749]
[1712492662383,66.48,69360.0908,0.0,-0.90481,4e-05,10.31311]
[1712492667479,66.48,69361.3654,0.0,-0.90474,4e-05,10.31899]
[1712492673458,66.49,69358.9531,0.0,-0.90485,4e-05,10.30879]
[1712492678494,66.5,69355.5828,0.0,-0.90497,4e-05,10.29862]
[1712492683528,66.5,69350.6397,0.0,-0.90516,4e-05,10.28304]
[1712492688563,66.51,69349.9012,0.0,-0.90517,4e-05,10.28213]
[1712492693599,66.51,69346.7015,0.0,-0.90528,4e-05,10.27273]
[1712492698633,66.52,69345.8821,0.0,-0.90529,4e-05,10.27162]
[1712492703667,66.53,69348.2088,0.0,-0.90517,4e-05,10.28142]
[1712492708704,66.53,69349.2556,0.0,-0.90511,4e-05,10.28672]
[1712492715478,66.54,69354.0784,0.0,-0.90488,4e-05,10.30567]
[1712492720795,66.54,69354.6931,0.0,-0.90484,4e-05,10.30926]
[1712492725828,66.55,69352.9983,0.0,-0.90489,4e-05,10.30482]
[1712492730862,66.56,69354.5005,0.0,-0.90481,4e-05,10.31149]
[1712492734891,66.56,69363.5693,0.0,-0.90444,4e-05,10.34058]
[1712492739926,66.56,69364.9952,0.0,-0.90437,4e-05,10.34671]
[1712492744961,66.57,69369.6045,0.0,-0.90416,4e-05,10.36381]
[1712492749996,66.57,69378.0623,0.0,-0.9038,4e-05,10.39429]
[1712492755031,66.57,69381.0513,0.0,-0.90366,4e-05,10.40544]
[1712492760068,66.58,69381.3014,0.0,-0.90364,4e-05,10.40707]
[1712492765102,66.58,69380.9547,0.0,-0.90365,4e-05,10.40656]
[1712492771143,66.58,69375.5566,0.0,-0.90386,4e-05,10.3887]
[1712492776179,66.58,69376.7219,0.0,-0.9038,4e-05,10.39356]
[1712492781213,66.59,69373.5641,0.0,-0.90392,4e-05,10.3834]
[1712492787256,66.59,69372.6393,0.0,-0.90395,4e-05,10.38123]
[1712492792291,66.59,69370.0247,0.0,-0.90408,4e-05,10.36949]
[1712492798331,66.6,69368.5096,0.0,-0.90413,4e-05,10.3654]
[1712492803367,66.6,69366.3636,0.0,-0.9042,4e-05,10.35896]
[1712492807396,66.61,69359.7383,0.0,-0.90447,4e-05,10.33694]
[1712492812434,66.61,69357.5608,0.0,-0.90454,4e-05,10.33059]
[1712492817467,66.62,69356.9853,0.0,-0.90455,4e-05,10.32983]
[1712492822501,66.62,69360.2847,0.0,-0.9044,4e-05,10.34248]
[1712492828542,66.62,69361.817,0.0,-0.90432,4e-05,10.34915]
[1712492834584,66.63,69362.4135,0.0,-0.90428,4e-05,10.35252]
[1712492839619,66.63,69361.1208,0.0,-0.90432,4e-05,10.3491]
[1712492844653,66.64,69361.3641,0.0,-0.90429,4e-05,10.35102]
[1712492849689,66.64,69362.0329,0.0,-0.90425,4e-05,10.35439]
[1712492854724,66.64,69362.4807,0.0,-0.90425,4e-05,10.35343]
[1712492859760,66.65,69357.1797,0.0,-0.90446,4e-05,10.33612]
[1712492864795,66.65,69357.1887,0.0,-0.90444,4e-05,10.3373]
[1712492869830,66.66,69355.8676,0.0,-0.90448,4e-05,10.33387]
[1712492875872,66.66,69353.7425,0.0,-0.90455,4e-05,10.32794]
[1712492880907,66.67,69352.5401,0.0,-0.90459,4e-05,10.32497]
[1712492885941,66.67,69346.4352,0.0,-0.90483,4e-05,10.30506]
[1712492890979,66.68,69345.4501,0.0,-0.90485,4e-05,10.303]
[1712492896016,66.68,69344.4875,0.0,-0.90487,4e-05,10.30104]
[1712492901050,66.69,69341.6452,0.0,-0.90497,4e-05,10.29261]
[1712492906084,66.69,69340.904,0.0,-0.90499,4e-05,10.29149]
[1712492911120,66.7,69340.4598,0.0,-0.90501,4e-05,10.28785]
[1712492916154,66.7,69340.0249,0.0,-0.90501,4e-05,10.2878]
[1712492921189,66.71,69341.0993,0.0,-0.90495,4e-05,10.29297]
[1712492926226,66.71,69340.5126,0.0,-0.90496,4e-05,10.29236]
[1712492931266,66.72,69337.4607,0.0,-0.90507,4e-05,10.28325]
[1712492936295,66.72,69336.0024,0.0,-0.90511,4e-05,10.27969]
[1712492940478,66.73,69329.5824,0.0,-0.90536,4e-05,10.25875]
[1712492946364,66.74,69328.9871,0.0,-0.90536,4e-05,10.25867]
[1712492949385,66.74,69315.0426,0.0,-0.90592,4e-05,10.21148]
[1712492954420,66.75,69315.5487,0.0,-0.90588,4e-05,10.21522]
[1712492959455,66.75,69314.6805,0.0,-0.90589,4e-05,10.21418]
[1712492964478,66.76,69314.9924,0.0,-0.90585,4e-05,10.2172]
[1712492969526,66.77,69311.7959,0.0,-0.90596,4e-05,10.2081]
[1712492971539,66.77,69322.3756,0.0,-0.90554,4e-05,10.24221]
[1712492977583,66.78,69322.8438,0.0,-0.90549,4e-05,10.24592]
[1712492982617,66.78,69325.5153,0.0,-0.90536,4e-05,10.2568]
[1712492986644,66.79,69332.1083,0.0,-0.90507,4e-05,10.28084]
[1712492991680,66.79,69331.4316,0.0,-0.90508,4e-05,10.27994]
[1712492996714,66.8,69330.1902,0.0,-0.90511,4e-05,10.27711]
[1712493001749,66.8,69331.2594,0.0,-0.90505,4e-05,10.28226]
[1712493006785,66.81,69329.6465,0.0,-0.9051,4e-05,10.27809]
[1712493011818,66.82,69324.6514,0.0,-0.90529,4e-05,10.26233]
[1712493016855,66.82,69325.4521,0.0,-0.90524,4e-05,10.26664]
[1712493021890,66.83,69323.8538,0.0,-0.90528,4e-05,10.26264]
[1712493026924,66.83,69321.0562,0.0,-0.90538,4e-05,10.25458]
[1712493031960,66.84,69320.8278,0.0,-0.9054,4e-05,10.25182]
[1712493036995,66.84,69321.2597,0.0,-0.90536,4e-05,10.25493]
[1712493042032,66.85,69323.8537,0.0,-0.90523,4e-05,10.26544]
[1712493048074,66.86,69322.5255,0.0,-0.90526,4e-05,10.26268]
[1712493054116,66.86,69323.5418,0.0,-0.9052,4e-05,10.26798]
[1712493060166,66.87,69323.4456,0.0,-0.90518,4e-05,10.26941]
[1712493065201,66.87,69322.0198,0.0,-0.90522,4e-05,10.26595]
[1712493070234,66.88,69321.2706,0.0,-0.90524,4e-05,10.26484]
[1712493075269,66.89,69320.373,0.0,-0.90525,4e-05,10.26323]
[1712493080304,66.89,69321.6084,0.0,-0.90518,4e-05,10.26896]
[1712493087478,66.9,69321.6965,0.0,-0.90516,4e-05,10.27127]
[1712493093396,66.9,69331.5639,0.0,-0.90475,4e-05,10.30351]
[1712493095410,66.91,69344.6914,0.0,-0.9042,4e-05,10.3494]
[1712493097424,66.91,69355.2028,0.0,-0.90376,4e-05,10.38615]
[1712493102478,66.91,69354.9282,0.0,-0.90376,4e-05,10.38578]
[1712493107494,66.91,69354.2947,0.0,-0.90378,4e-05,10.38418]
[1712493112528,66.91,69359.3734,0.0,-0.90356,4e-05,10.40233]
[1712493114478,66.91,69366.5557,0.0,-0.90326,4e-05,10.42743]
[1712493119578,66.91,69363.4164,0.0,-0.90339,4e-05,10.41686]
[1712493124612,66.91,69366.7313,0.0,-0.90324,4e-05,10.42864]
[1712493129647,66.92,69362.4794,0.0,-0.90342,4e-05,10.41413]
[1712493134682,66.92,69363.7292,0.0,-0.90336,4e-05,10.41885]
[1712493139717,66.92,69367.9909,0.0,-0.90318,4e-05,10.43401]
[1712493144752,66.92,69374.9946,0.0,-0.90288,4e-05,10.45857]
[1712493149787,66.92,69377.9339,0.0,-0.90276,4e-05,10.46882]
[1712493154822,66.92,69373.1927,0.0,-0.90299,4e-05,10.44876]
[1712493159858,66.92,69374.7558,0.0,-0.90292,4e-05,10.4543]
[1712493164892,66.92,69375.8293,0.0,-0.90287,4e-05,10.45811]
[1712493169932,66.92,69377.0344,0.0,-0.90282,4e-05,10.46233]
[1712493174962,66.92,69376.8875,0.0,-0.90283,4e-05,10.46187]
[1712493179998,66.92,69376.2414,0.0,-0.90285,4e-05,10.45965]
[1712493185032,66.92,69377.2847,0.0,-0.90281,4e-05,10.46331]
[1712493190074,66.92,69367.4481,0.0,-0.90322,4e-05,10.42916]
[1712493195109,66.92,69366.1858,0.0,-0.90327,4e-05,10.42505]
[1712493200143,66.92,69366.5087,0.0,-0.90326,4e-05,10.42646]
[1712493205178,66.92,69368.2286,0.0,-0.90318,4e-05,10.4327]
[1712493210215,66.92,69368.6784,0.0,-0.90316,4e-05,10.43448]
[1712493215249,66.93,69368.5597,0.0,-0.90319,4e-05,10.43075]
[1712493220284,66.93,69367.5628,0.0,-0.90323,4e-05,10.42753]
[1712493225347,66.93,69367.5684,0.0,-0.90322,4e-05,10.42781]
[1712493230355,66.93,69367.0756,0.0,-0.90324,4e-05,10.42637]
[1712493235394,66.93,69365.9844,0.0,-0.90328,4e-05,10.42288]
[1712493240429,66.93,69365.6642,0.0,-0.90329,4e-05,10.42207]
[1712493246468,66.93,69364.8465,0.0,-0.90332,4e-05,10.41961]
[1712493252478,66.93,69364.8289,0.0,-0.90332,4e-05,10.41993]
[1712493257545,66.93,69364.8341,0.0,-0.90331,4e-05,10.42026]
[1712493263586,66.94,69364.1557,0.0,-0.90334,4e-05,10.41829]
[1712493268621,66.94,69366.9845,0.0,-0.90322,4e-05,10.4284]
[1712493273656,66.94,69372.5504,0.0,-0.90301,4e-05,10.44433]
[1712493276478,66.94,69380.0584,0.0,-0.90269,4e-05,10.47047]
[1712493281711,66.94,69375.447,0.0,-0.90289,4e-05,10.45441]
[1712493286747,66.94,69374.2798,0.0,-0.90293,4e-05,10.45044]
[1712493291782,66.94,69375.2196,0.0,-0.90289,4e-05,10.45379]
[1712493297478,66.94,69378.7547,0.0,-0.90274,4e-05,10.4661]
[1712493302859,66.94,69378.5832,0.0,-0.90275,4e-05,10.46548]
[1712493307894,66.94,69380.2307,0.0,-0.90268,4e-05,10.47117]
[1712493313938,66.94,69382.4755,0.0,-0.90259,4e-05,10.47887]
[1712493319978,66.94,69383.0443,0.0,-0.90257,4e-05,10.4807]
[1712493325016,66.94,69384.1474,0.0,-0.90252,4e-05,10.4844]
[1712493330050,66.94,69390.3912,0.0,-0.90226,4e-05,10.50593]
[1712493335086,66.93,69389.2956,0.0,-0.90234,4e-05,10.49827]
[1712493340122,66.93,69388.8459,0.0,-0.90236,4e-05,10.49645]
[1712493345156,66.93,69388.9896,0.0,-0.90236,4e-05,10.49671]
[1712493350190,66.93,69387.2325,0.0,-0.90244,4e-05,10.49038]
[1712493355227,66.93,69387.8981,0.0,-0.90241,4e-05,10.49251]
[1712493360262,66.93,69388.4228,0.0,-0.90239,4e-05,10.49412]
[1712493362275,66.93,69380.9574,0.0,-0.90271,4e-05,10.46806]
[1712493366303,66.93,69372.6178,0.0,-0.90306,4e-05,10.43908]
[1712493371339,66.93,69367.8095,0.0,-0.90326,4e-05,10.4226]
[1712493375368,66.93,69361.0971,0.0,-0.90354,4e-05,10.39957]
[1712493380401,66.93,69356.7545,0.0,-0.90371,4e-05,10.38502]
[1712493385437,66.94,69356.7429,0.0,-0.9037,4e-05,10.38553]
[1712493390471,66.94,69361.0116,0.0,-0.90352,4e-05,10.40086]
[1712493396479,66.94,69365.2423,0.0,-0.90336,4e-05,10.41247]
[1712493401557,66.94,69367.3237,0.0,-0.90327,4e-05,10.41998]
[1712493406591,66.94,69365.4814,0.0,-0.90335,4e-05,10.41392]
[1712493412635,66.94,69369.1292,0.0,-0.90319,4e-05,10.42695]
[1712493417668,66.94,69370.2171,0.0,-0.90314,4e-05,10.43095]
[1712493422703,66.94,69369.1023,0.0,-0.90318,4e-05,10.42733]
[1712493427739,66.95,69367.678,0.0,-0.90324,4e-05,10.42263]
[1712493432478,66.95,69375.0204,0.0,-0.90293,4e-05,10.44836]
[1712493437809,66.95,69374.2535,0.0,-0.90296,4e-05,10.44579]
[1712493442845,66.95,69376.1774,0.0,-0.90288,4e-05,10.45257]
[1712493447878,66.95,69377.777,0.0,-0.90281,4e-05,10.45818]
[1712493452913,66.95,69376.5924,0.0,-0.90289,4e-05,10.45053]
[1712493457948,66.95,69373.6785,0.0,-0.90301,4e-05,10.44049]
[1712493462984,66.95,69372.6427,0.0,-0.90305,4e-05,10.43706]
[1712493468018,66.95,69376.8373,0.0,-0.90287,4e-05,10.45177]
[1712493474060,66.95,69379.5981,0.0,-0.90276,4e-05,10.46139]
[1712493479095,66.95,69379.0783,0.0,-0.90278,4e-05,10.45959]
[1712493483123,66.95,69386.5761,0.0,-0.90246,4e-05,10.48566]
[1712493489167,66.95,69389.3512,0.0,-0.90235,4e-05,10.49503]
[1712493494200,66.95,69390.1666,0.0,-0.90232,4e-05,10.49762]
[1712493496214,66.95,69398.4748,0.0,-0.90197,4e-05,10.52645]
[1712493498228,66.95,69406.3639,0.0,-0.90163,4e-05,10.55376]
[1712493503264,66.94,69405.8824,0.0,-0.90166,4e-05,10.55144]
[1712493507290,66.94,69399.2751,0.0,-0.90195,4e-05,10.52789]
[1712493513333,66.94,69401.1266,0.0,-0.90191,4e-05,10.53018]
[1712493518369,66.94,69404.5109,0.0,-0.90177,4e-05,10.54151]
[1712493523403,66.94,69405.5954,0.0,-0.90173,4e-05,10.54471]
[1712493528478,66.93,69405.2639,0.0,-0.90175,4e-05,10.54298]
[1712493534478,66.93,69402.4213,0.0,-0.90188,4e-05,10.53244]
[1712493539515,66.93,69402.7824,0.0,-0.90187,4e-05,10.5332]
[1712493544551,66.93,69403.1367,0.0,-0.90187,4e-05,10.53341]
[1712493549586,66.92,69406.5812,0.0,-0.90173,4e-05,10.54492]
[1712493554620,66.92,69406.2048,0.0,-0.90175,4e-05,10.54304]
[1712493561478,66.92,69406.729,0.0,-0.90175,4e-05,10.54321]
[1712493567478,66.91,69408.7317,0.0,-0.90169,4e-05,10.54845]
[1712493572754,66.9,69407.8662,0.0,-0.90177,4e-05,10.54042]
[1712493577788,66.9,69413.4198,0.0,-0.90156,4e-05,10.55837]
[1712493582823,66.89,69414.3442,0.0,-0.90154,4e-05,10.56006]
[1712493588478,66.89,69414.6367,0.0,-0.90153,4e-05,10.56028]
[1712493593900,66.89,69414.9435,0.0,-0.90153,4e-05,10.5607]
[1712493598936,66.88,69417.132,0.0,-0.90146,4e-05,10.56679]
[1712493603971,66.88,69417.977,0.0,-0.90144,4e-05,10.56814]
[1712493609005,66.87,69420.3853,0.0,-0.90135,4e-05,10.57564]
[1712493612027,66.87,69427.8639,0.0,-0.90104,4e-05,10.60136]
[1712493615048,66.87,69420.6301,0.0,-0.90135,4e-05,10.57548]
[1712493620082,66.86,69416.4311,0.0,-0.90155,4e-05,10.55941]
[1712493625116,66.86,69418.3872,0.0,-0.90149,4e-05,10.56472]
[1712493629145,66.85,69426.2292,0.0,-0.90116,4e-05,10.59125]
[1712493634180,66.85,69431.4562,0.0,-0.90098,4e-05,10.60507]
[1712493636196,66.85,69438.3085,0.0,-0.90069,4e-05,10.62868]
[1712493641234,66.84,69431.6349,0.0,-0.901,4e-05,10.60384]
[1712493646269,66.84,69436.7763,0.0,-0.90079,4e-05,10.62055]
[1712493651306,66.83,69437.4256,0.0,-0.90079,4e-05,10.62066]
[1712493656340,66.82,69437.6415,0.0,-0.90081,4e-05,10.61951]
[1712493661374,66.82,69437.1051,0.0,-0.90085,4e-05,10.6164]
[1712493666478,66.82,69434.4709,0.0,-0.90097,4e-05,10.6062]
[1712493671445,66.81,69426.1758,0.0,-0.90134,4e-05,10.57622]
[1712493675473,66.81,69416.3452,0.0,-0.90176,4e-05,10.54128]
[1712493681478,66.81,69417.8887,0.0,-0.90171,4e-05,10.54555]
[1712493686549,66.8,69417.8748,0.0,-0.90173,4e-05,10.54413]
[1712493691586,66.8,69418.1125,0.0,-0.90177,4e-05,10.54002]
[1712493696620,66.79,69418.4111,0.0,-0.90177,4e-05,10.53973]
[1712493701659,66.79,69422.2089,0.0,-0.90163,4e-05,10.55165]
[1712493705478,66.78,69434.7109,0.0,-0.90111,4e-05,10.59429]
[1712493710719,66.78,69435.4144,0.0,-0.9011,4e-05,10.59505]
[1712493715754,66.77,69437.0172,0.0,-0.90105,4e-05,10.59897]
[1712493720790,66.76,69437.8308,0.0,-0.90104,4e-05,10.60009]
[1712493725836,66.76,69441.3595,0.0,-0.90091,4e-05,10.61091]
[1712493730865,66.76,69441.6265,0.0,-0.90091,4e-05,10.61092]
[1712493735900,66.75,69441.9118,0.0,-0.90091,4e-05,10.61102]
[1712493740935,66.75,69442.8748,0.0,-0.90089,4e-05,10.61278]
[1712493746976,66.74,69447.0733,0.0,-0.90074,4e-05,10.62527]
[1712493752013,66.73,69449.5194,0.0,-0.90068,4e-05,10.62838]
[1712493757046,66.72,69449.5812,0.0,-0.90071,4e-05,10.6267]
[1712493762081,66.72,69452.4623,0.0,-0.90061,4e-05,10.63491]
[1712493767119,66.71,69456.9617,0.0,-0.90043,4e-05,10.64912]
[1712493772151,66.71,69458.1877,0.0,-0.9004,4e-05,10.65227]
[1712493777187,66.7,69455.8927,0.0,-0.90051,4e-05,10.64306]
[1712493782222,66.7,69460.4103,0.0,-0.90033,4e-05,10.6578]
[1712493786250,66.7,69467.564,0.0,-0.90003,4e-05,10.68196]
[1712493791284,66.69,69477.005,0.0,-0.89964,4e-05,10.71375]
[1712493793299,66.69,69486.9756,0.0,-0.89922,4e-05,10.74826]
[1712493798334,66.68,69494.9915,0.0,-0.8989,4e-05,10.77466]
[1712493803369,66.67,69497.0177,0.0,-0.89884,4e-05,10.77977]
[1712493808405,66.66,69491.0787,0.0,-0.89912,4e-05,10.75644]
[1712493810419,66.66,69484.3702,0.0,-0.89942,4e-05,10.73201]
[1712493815454,66.65,69482.7141,0.0,-0.89955,4e-05,10.72054]
[1712493820489,66.65,69485.7639,0.0,-0.89945,4e-05,10.72898]
[1712493824594,66.64,69492.3918,0.0,-0.89918,4e-05,10.75096]
[1712493828478,66.63,69499.1155,0.0,-0.89891,4e-05,10.77323]
[1712493834478,66.63,69497.3981,0.0,-0.89901,4e-05,10.76483]
[1712493840478,66.62,69498.7131,0.0,-0.89898,4e-05,10.76718]
[1712493845668,66.61,69496.7874,0.0,-0.89909,4e-05,10.7585]
[1712493850701,66.6,69503.2508,0.0,-0.89883,4e-05,10.77949]
[1712493855737,66.6,69503.3491,0.0,-0.89886,4e-05,10.77786]
[1712493860773,66.59,69503.9533,0.0,-0.89885,4e-05,10.778]
[1712493863793,66.58,69494.5568,0.0,-0.89928,4e-05,10.74326]
[1712493868828,66.58,69497.3368,0.0,-0.89919,4e-05,10.75088]
[1712493873863,66.57,69498.056,0.0,-0.89922,4e-05,10.74734]
[1712493879478,66.56,69495.3676,0.0,-0.89938,4e-05,10.73475]
[1712493884939,66.55,69494.5793,0.0,-0.89944,4e-05,10.72946]
[1712493889976,66.54,69494.3352,0.0,-0.89949,4e-05,10.7261]
[1712493895015,66.53,69494.2162,0.0,-0.89952,4e-05,10.72323]
[1712493900049,66.52,69494.3621,0.0,-0.89955,4e-05,10.72133]
[1712493905086,66.51,69501.6648,0.0,-0.89926,4e-05,10.7449]
[1712493910121,66.5,69498.2175,0.0,-0.89944,4e-05,10.73022]
[1712493915157,66.5,69501.0886,0.0,-0.89934,4e-05,10.73826]
[1712493920191,66.49,69496.5146,0.0,-0.89957,4e-05,10.71983]
[1712493925225,66.48,69503.9798,0.0,-0.89927,4e-05,10.74436]
[1712493930260,66.47,69507.8541,0.0,-0.89912,4e-05,10.7564]
[1712493935297,66.47,69522.3067,0.0,-0.89854,4e-05,10.80227]
[1712493938318,66.46,69510.0862,0.0,-0.89909,4e-05,10.75774]
[1712493939324,66.46,69502.6651,0.0,-0.89942,4e-05,10.73112]
[1712493944360,66.46,69511.0819,0.0,-0.89908,4e-05,10.75931]
[1712493949394,66.45,69513.0228,0.0,-0.89901,4e-05,10.76437]
[1712493954429,66.44,69505.1604,0.0,-0.89938,4e-05,10.73481]
[1712493957453,66.44,69498.1567,0.0,-0.8997,4e-05,10.7086]
[1712493962486,66.43,69493.0386,0.0,-0.89995,4e-05,10.68833]
[1712493965507,66.43,69499.4982,0.0,-0.89969,4e-05,10.7099]
[1712493970540,66.42,69501.2791,0.0,-0.89963,4e-05,10.71465]
[1712493975576,66.41,69502.3926,0.0,-0.89961,4e-05,10.71667]
[1712493981478,66.41,69503.3726,0.0,-0.89959,4e-05,10.71843]
[1712493986654,66.4,69499.0975,0.0,-0.89979,4e-05,10.70165]
[1712493993478,66.4,69499.1941,0.0,-0.89984,4e-05,10.69684]
[1712493998739,66.39,69499.3283,0.0,-0.89985,4e-05,10.69581]
[1712494003778,66.38,69500.0142,0.0,-0.89985,4e-05,10.69629]
[1712494008809,66.38,69496.9759,0.0,-0.9,4e-05,10.68344]
[1712494013844,66.37,69493.2077,0.0,-0.90019,4e-05,10.66813]
[1712494016870,66.36,69475.7664,0.0,-0.90096,4e-05,10.60529]
[1712494017873,66.36,69464.7054,0.0,-0.90144,4e-05,10.5659]
[1712494021902,66.36,69457.8632,0.0,-0.90175,4e-05,10.54045]
[1712494024924,66.35,69439.6702,0.0,-0.90255,4e-05,10.4752]
[1712494029957,66.34,69437.6837,0.0,-0.90267,4e-05,10.46564]
[1712494031972,66.34,69446.0668,0.0,-0.90232,4e-05,10.49426]
[1712494037006,66.33,69439.7569,0.0,-0.90262,4e-05,10.46993]
[1712494042042,66.33,69443.3262,0.0,-0.90249,4e-05,10.48044]
[1712494047077,66.32,69442.4896,0.0,-0.90255,4e-05,10.47537]
[1712494052113,66.31,69438.9798,0.0,-0.90276,4e-05,10.45741]
[1712494057148,66.3,69436.4649,0.0,-0.90289,4e-05,10.44668]
[1712494062187,66.3,69431.5859,0.0,-0.90312,4e-05,10.42775]
[1712494067221,66.29,69429.6477,0.0,-0.90322,4e-05,10.4193]
[1712494072256,66.29,69427.5895,0.0,-0.90333,4e-05,10.41046]
[1712494077295,66.28,69428.1363,0.0,-0.90333,4e-05,10.41078]
[1712494082328,66.28,69428.3048,0.0,-0.90334,4e-05,10.40978]
[1712494087363,66.27,69427.0883,0.0,-0.90341,4e-05,10.40395]
[1712494092398,66.26,69426.086,0.0,-0.90347,4e-05,10.39892]
[1712494097434,66.26,69428.7845,0.0,-0.90338,4e-05,10.40689]
[1712494102469,66.25,69426.0147,0.0,-0.90351,4e-05,10.39567]
[1712494107479,66.25,69427.6124,0.0,-0.90346,4e-05,10.39981]
[1712494111533,66.24,69434.7702,0.0,-0.9032,4e-05,10.42015]
[1712494112538,66.24,69450.2651,0.0,-0.90255,4e-05,10.47424]
[1712494113479,66.24,69442.4449,0.0,-0.90289,4e-05,10.44636]
[1712494118580,66.23,69436.3559,0.0,-0.90317,4e-05,10.42318]
[1712494123615,66.23,69428.2719,0.0,-0.90353,4e-05,10.39321]
[1712494128480,66.22,69419.4296,0.0,-0.90392,4e-05,10.36088]
[1712494132680,66.22,69403.6966,0.0,-0.9046,4e-05,10.30491]
[1712494137478,66.22,69394.4859,0.0,-0.905,4e-05,10.27188]
[1712494140478,66.21,69387.073,0.0,-0.90532,4e-05,10.2452]
[1712494145770,66.21,69383.8682,0.0,-0.90547,4e-05,10.23281]
[1712494147783,66.21,69375.1811,0.0,-0.90584,4e-05,10.2019]
[1712494148794,66.21,69362.1835,0.0,-0.90638,4e-05,10.15654]
[1712494150805,66.21,69370.9741,0.0,-0.90602,4e-05,10.18683]
[1712494154832,66.2,69363.3911,0.0,-0.90634,4e-05,10.15985]
[1712494159869,66.2,69346.1338,0.0,-0.90706,4e-05,10.09944]
[1712494160876,66.2,69338.2645,0.0,-0.90739,4e-05,10.07216]
[1712494161883,66.2,69331.8144,0.0,-0.90765,4e-05,10.04985]
[1712494165910,66.21,69341.7356,0.0,-0.90724,4e-05,10.08477]
[1712494169937,66.21,69348.576,0.0,-0.90695,4e-05,10.10905]
[1712494172959,66.21,69341.4465,0.0,-0.90727,4e-05,10.08121]
[1712494177993,66.21,69338.9009,0.0,-0.90736,4e-05,10.07326]
[1712494183028,66.21,69338.8887,0.0,-0.90735,4e-05,10.07406]
[1712494188064,66.22,69339.5022,0.0,-0.90731,4e-05,10.07703]
[1712494193098,66.22,69342.8142,0.0,-0.90717,4e-05,10.08932]
[1712494198134,66.22,69349.8335,0.0,-0.90687,4e-05,10.11431]
[1712494203168,66.23,69344.6678,0.0,-0.90708,4e-05,10.09701]
[1712494208203,66.23,69347.5289,0.0,-0.90695,4e-05,10.10762]
[1712494213241,66.23,69346.3015,0.0,-0.90699,4e-05,10.10402]
[1712494218273,66.23,69346.7842,0.0,-0.90696,4e-05,10.10632]
[1712494223310,66.23,69349.2761,0.0,-0.90685,4e-05,10.11558]
[1712494228352,66.24,69346.5213,0.0,-0.90696,4e-05,10.10664]
[1712494231373,66.24,69353.3933,0.0,-0.9067,4e-05,10.12724]
[1712494236408,66.24,69362.5093,0.0,-0.90632,4e-05,10.15932]
[1712494242451,66.24,69367.3485,0.0,-0.90611,4e-05,10.17635]
[1712494246479,66.24,69359.2238,0.0,-0.90645,4e-05,10.1482]
[1712494251513,66.24,69357.5114,0.0,-0.90652,4e-05,10.14255]
[1712494256547,66.24,69354.374,0.0,-0.90664,4e-05,10.13203]
[1712494261584,66.24,69353.005,0.0,-0.90669,4e-05,10.12774]
[1712494267626,66.25,69354.3891,0.0,-0.90663,4e-05,10.13305]
[1712494272660,66.25,69356.9191,0.0,-0.90652,4e-05,10.1422]
[1712494277695,66.25,69361.5125,0.0,-0.90632,4e-05,10.15844]
[1712494279709,66.25,69371.0205,0.0,-0.90593,4e-05,10.19153]
[1712494284745,66.25,69375.5564,0.0,-0.90574,4e-05,10.20723]
[1712494289779,66.25,69379.9982,0.0,-0.90556,4e-05,10.22252]
[1712494296478,66.25,69380.634,0.0,-0.90556,4e-05,10.22084]
[1712494301863,66.25,69381.2708,0.0,-0.90554,4e-05,10.22282]
[1712494306898,66.24,69380.9018,0.0,-0.90556,4e-05,10.22131]
[1712494313948,66.24,69383.7867,0.0,-0.90544,4e-05,10.23098]
[1712494318984,66.24,69383.2019,0.0,-0.90547,4e-05,10.22866]
[1712494324019,66.24,69388.0373,0.0,-0.90527,4e-05,10.24516]
[1712494327038,66.24,69397.616,0.0,-0.90487,4e-05,10.2783]
[1712494328047,66.24,69404.8617,0.0,-0.90457,4e-05,10.30346]
[1712494332074,66.24,69414.4887,0.0,-0.90417,4e-05,10.33645]
[1712494334088,66.24,69422.7651,0.0,-0.90383,4e-05,10.36498]
[1712494339121,66.23,69422.5837,0.0,-0.90385,4e-05,10.3631]
[1712494342143,66.23,69430.2934,0.0,-0.90353,4e-05,10.38973]
[1712494344157,66.23,69437.5373,0.0,-0.90323,4e-05,10.41494]
[1712494346173,66.23,69444.6919,0.0,-0.90292,4e-05,10.4398]
[1712494351207,66.22,69445.4363,0.0,-0.90293,4e-05,10.4382]
[1712494356241,66.22,69444.8849,0.0,-0.90296,4e-05,10.43584]
[1712494361276,66.22,69444.5033,0.0,-0.90298,4e-05,10.43415]
[1712494366312,66.22,69446.101,0.0,-0.90292,4e-05,10.43934]
[1712494371347,66.22,69445.9228,0.0,-0.90293,4e-05,10.43832]
[1712494376382,66.22,69442.583,0.0,-0.90308,4e-05,10.4262]
[1712494381416,66.22,69441.7607,0.0,-0.90312,4e-05,10.42301]
[1712494386453,66.22,69441.8375,0.0,-0.90312,4e-05,10.42298]
[1712494392478,66.21,69435.7059,0.0,-0.90338,4e-05,10.40122]
[1712494397539,66.21,69434.6462,0.0,-0.90343,4e-05,10.39737]
[1712494402575,66.21,69443.2237,0.0,-0.90306,4e-05,10.42724]
[1712494407610,66.21,69445.9187,0.0,-0.90295,4e-05,10.43633]
[1712494413479,66.21,69450.1345,0.0,-0.9028,4e-05,10.44765]
[1712494418687,66.21,69452.1297,0.0,-0.90272,4e-05,10.45468]
[1712494420701,66.21,69463.9312,0.0,-0.90221,4e-05,10.49619]
[1712494422478,66.21,69478.6066,0.0,-0.90158,4e-05,10.54778]
[1712494427751,66.21,69481.5857,0.0,-0.90147,4e-05,10.55759]
[1712494432785,66.21,69485.4206,0.0,-0.90131,4e-05,10.57034]
[1712494437824,66.2,69483.1907,0.0,-0.90142,4e-05,10.56167]
[1712494442859,66.2,69483.5457,0.0,-0.90141,4e-05,10.56218]
[1712494447895,66.2,69489.8291,0.0,-0.90115,4e-05,10.58358]
[1712494451922,66.2,69482.3961,0.0,-0.90148,4e-05,10.55662]
[1712494456956,66.19,69478.913,0.0,-0.90164,4e-05,10.54368]
[1712494461992,66.19,69480.1298,0.0,-0.90159,4e-05,10.54734]
[1712494464009,66.19,69472.8681,0.0,-0.90191,4e-05,10.52148]
[1712494467479,66.19,69466.0629,0.0,-0.90221,4e-05,10.49699]
[1712494473069,66.18,69461.8458,0.0,-0.90243,4e-05,10.47747]
[1712494476089,66.18,69469.4504,0.0,-0.90211,4e-05,10.50381]
[1712494481124,66.18,69473.2581,0.0,-0.90195,4e-05,10.51669]
[1712494486159,66.18,69471.3751,0.0,-0.90205,4e-05,10.50897]
[1712494491194,66.17,69473.3662,0.0,-0.90198,4e-05,10.51475]
[1712494492201,66.17,69465.6086,0.0,-0.90232,4e-05,10.48692]
[1712494496230,66.17,69473.1629,0.0,-0.902,4e-05,10.51263]
[1712494501265,66.16,69473.8722,0.0,-0.90199,4e-05,10.51424]
[1712494506299,66.16,69474.0555,0.0,-0.90198,4e-05,10.5145]
[1712494511335,66.16,69474.0649,0.0,-0.90199,4e-05,10.51422]
[1712494515365,66.16,69467.2604,0.0,-0.90228,4e-05,10.48976]
[1712494517377,66.16,69460.0762,0.0,-0.90259,4e-05,10.46422]
[1712494518384,66.16,69467.976,0.0,-0.90226,4e-05,10.49203]
[1712494523420,66.15,69467.3139,0.0,-0.9023,4e-05,10.4886]
[1712494528455,66.15,69466.5768,0.0,-0.90234,4e-05,10.48494]
[1712494533478,66.15,69464.1454,0.0,-0.90249,4e-05,10.47177]
[1712494538524,66.14,69462.0349,0.0,-0.90259,4e-05,10.4634]
[1712494544567,66.14,69465.3425,0.0,-0.90247,4e-05,10.47391]
[1712494549602,66.14,69470.3218,0.0,-0.90226,4e-05,10.49096]
[1712494554636,66.13,69467.6371,0.0,-0.90238,4e-05,10.48062]
[1712494559672,66.13,69469.3006,0.0,-0.90232,4e-05,10.48598]
[1712494564715,66.13,69469.4659,0.0,-0.90233,4e-05,10.48552]
[1712494569749,66.13,69467.5122,0.0,-0.90242,4e-05,10.47763]
[1712494574783,66.12,69463.3676,0.0,-0.90261,4e-05,10.46212]
[1712494579821,66.12,69462.6447,0.0,-0.90265,4e-05,10.45872]
[1712494584854,66.12,69456.8476,0.0,-0.90291,4e-05,10.43754]
[1712494588883,66.11,69448.3714,0.0,-0.90328,4e-05,10.40722]
[1712494593917,66.11,69450.89,0.0,-0.90321,4e-05,10.41206]
[1712494598952,66.11,69448.79,0.0,-0.9033,4e-05,10.40417]
[1712494603987,66.11,69446.2648,0.0,-0.90341,4e-05,10.39484]
[1712494610030,66.11,69442.7359,0.0,-0.90357,4e-05,10.38208]
[1712494616074,66.11,69441.0755,0.0,-0.90364,4e-05,10.37594]
[1712494621108,66.11,69438.887,0.0,-0.90374,4e-05,10.36783]
[1712494625135,66.1,69431.682,0.0,-0.90406,4e-05,10.34165]
[1712494630169,66.1,69426.9801,0.0,-0.90427,4e-05,10.32425]
[1712494635208,66.1,69429.3061,0.0,-0.90418,4e-05,10.33154]
[1712494638482,66.09,69435.7563,0.0,-0.90392,4e-05,10.35342]
[1712494644267,66.09,69435.0398,0.0,-0.90396,4e-05,10.34983]
[1712494649303,66.09,69434.6517,0.0,-0.90399,4e-05,10.34724]
[1712494654338,66.08,69434.7379,0.0,-0.90403,4e-05,10.34318]
[1712494659372,66.08,69433.6198,0.0,-0.90409,4e-05,10.33809]
[1712494664407,66.08,69431.7678,0.0,-0.90418,4e-05,10.33067]
[1712494669444,66.07,69431.2523,0.0,-0.90421,4e-05,10.32803]
[1712494674478,66.07,69431.064,0.0,-0.90423,4e-05,10.32653]
[1712494679512,66.07,69436.5697,0.0,-0.90401,4e-05,10.3449]
[1712494684547,66.06,69440.7455,0.0,-0.90385,4e-05,10.35849]
[1712494689582,66.06,69442.3147,0.0,-0.90379,4e-05,10.36291]
[1712494694619,66.05,69439.0016,0.0,-0.90395,4e-05,10.35023]
[1712494699653,66.05,69439.8709,0.0,-0.90392,4e-05,10.35224]
[1712494704688,66.05,69438.3386,0.0,-0.904,4e-05,10.34586]
[1712494710478,66.04,69439.4722,0.0,-0.90397,4e-05,10.34867]
[1712494715764,66.04,69436.5216,0.0,-0.90413,4e-05,10.33384]
[1712494720799,66.04,69441.8377,0.0,-0.90392,4e-05,10.35154]
[1712494725835,66.03,69440.6723,0.0,-0.90398,4e-05,10.34647]
[1712494730873,66.03,69440.3518,0.0,-0.90401,4e-05,10.34438]
[1712494737479,66.02,69436.3337,0.0,-0.90419,4e-05,10.32907]
[1712494742957,66.02,69436.9981,0.0,-0.90418,4e-05,10.33055]
[1712494747994,66.02,69441.4066,0.0,-0.904,4e-05,10.34511]
[1712494753030,66.01,69441.0292,0.0,-0.90403,4e-05,10.34285]
[1712494758478,66.01,69445.3606,0.0,-0.90386,4e-05,10.35685]
[1712494764478,66.01,69444.9954,0.0,-0.90389,4e-05,10.35434]
[1712494770147,66.0,69445.0914,0.0,-0.9039,4e-05,10.35368]
[1712494775182,66.0,69443.152,0.0,-0.90402,4e-05,10.34236]
[1712494780217,66.0,69438.2079,0.0,-0.90424,4e-05,10.32414]
[1712494785478,65.99,69437.6954,0.0,-0.90427,4e-05,10.32157]
[1712494791293,65.99,69442.4981,0.0,-0.90408,4e-05,10.3375]
[1712494796327,65.99,69443.0284,0.0,-0.90407,4e-05,10.33847]
[1712494801365,65.98,69438.1917,0.0,-0.90429,4e-05,10.32068]
[1712494803478,65.98,69429.1433,0.0,-0.90467,4e-05,10.28854]
[1712494809420,65.98,69426.2621,0.0,-0.9048,4e-05,10.27796]
[1712494811441,65.98,69433.1442,0.0,-0.90451,4e-05,10.30187]
[1712494816470,65.98,69436.542,0.0,-0.90438,4e-05,10.31306]
[1712494821478,65.97,69445.1873,0.0,-0.90402,4e-05,10.34266]
[1712494823518,65.97,69454.5574,0.0,-0.90363,4e-05,10.37499]
[1712494828554,65.97,69454.3873,0.0,-0.90365,4e-05,10.37326]
[1712494834596,65.96,69458.116,0.0,-0.90354,4e-05,10.38143]
[1712494840638,65.96,69457.976,0.0,-0.90356,4e-05,10.37954]
[1712494846680,65.95,69453.406,0.0,-0.90378,4e-05,10.36218]
[1712494851716,65.95,69451.92,0.0,-0.90385,4e-05,10.356]
[1712494856751,65.95,69453.2325,0.0,-0.90381,4e-05,10.35962]
[1712494862793,65.94,69453.0665,0.0,-0.90383,4e-05,10.35784]
[1712494867830,65.94,69452.9148,0.0,-0.90385,4e-05,10.35634]
[1712494872862,65.94,69454.4663,0.0,-0.9038,4e-05,10.3608]
[1712494877900,65.93,69455.4032,0.0,-0.90377,4e-05,10.3631]
[1712494883939,65.93,69460.5991,0.0,-0.90356,4e-05,10.38009]
[1712494888974,65.92,69462.3362,0.0,-0.9035,4e-05,10.38507]
[1712494894010,65.92,69464.1244,0.0,-0.90347,4e-05,10.38661]
[1712494898050,65.92,69455.1458,0.0,-0.90386,4e-05,10.35413]
[1712494900055,65.91,69445.3391,0.0,-0.90429,4e-05,10.31931]
[1712494903078,65.91,69436.3443,0.0,-0.90467,4e-05,10.28737]
[1712494908111,65.91,69440.367,0.0,-0.90451,4e-05,10.30104]
[1712494913146,65.91,69442.6371,0.0,-0.90442,4e-05,10.30841]
[1712494918182,65.91,69443.6835,0.0,-0.90438,4e-05,10.31145]
[1712494923217,65.91,69443.2029,0.0,-0.90441,4e-05,10.30916]
[1712494929478,65.9,69442.4675,0.0,-0.90445,4e-05,10.30588]
[1712494935303,65.9,69442.8696,0.0,-0.90444,4e-05,10.30659]
[1712494940339,65.9,69449.4776,0.0,-0.90417,4e-05,10.32914]
[1712494945370,65.89,69449.7382,0.0,-0.90417,4e-05,10.3293]
[1712494950406,65.89,69450.4163,0.0,-0.90415,4e-05,10.33093]
[1712494955440,65.89,69450.4005,0.0,-0.90419,4e-05,10.32656]
[1712494960476,65.89,69451.418,0.0,-0.90415,4e-05,10.32941]
[1712494965478,65.88,69444.5034,0.0,-0.90445,4e-05,10.30447]
[1712494970545,65.88,69443.8448,0.0,-0.90449,4e-05,10.30161]
[1712494975579,65.88,69452.9375,0.0,-0.90411,4e-05,10.33301]
[1712494980615,65.88,69452.9192,0.0,-0.90412,4e-05,10.33218]
[1712494985652,65.88,69451.6669,0.0,-0.90418,4e-05,10.32702]
[1712494990686,65.87,69453.9513,0.0,-0.9041,4e-05,10.33429]
[1712494996729,65.87,69452.8546,0.0,-0.90416,4e-05,10.3294]
[1712495001762,65.87,69453.5797,0.0,-0.90413,4e-05,10.33122]
[1712495006798,65.86,69453.67,0.0,-0.90414,4e-05,10.3308]
[1712495010826,65.86,69460.4636,0.0,-0.90386,4e-05,10.35413]
[1712495015860,65.86,69463.7743,0.0,-0.90376,4e-05,10.36126]
[1712495020895,65.85,69461.2961,0.0,-0.90388,4e-05,10.3516]
[1712495023916,65.85,69453.6394,0.0,-0.90421,4e-05,10.32417]
[1712495028951,65.85,69451.6904,0.0,-0.9043,4e-05,10.31669]
[1712495034478,65.85,69452.2454,0.0,-0.90428,4e-05,10.31802]
[1712495040029,65.85,69452.2912,0.0,-0.90429,4e-05,10.31742]
[1712495045067,65.84,69448.1858,0.0,-0.90447,4e-05,10.30238]
[1712495049093,65.84,69456.2627,0.0,-0.90414,4e-05,10.33027]
[1712495054127,65.84,69456.9821,0.0,-0.90411,4e-05,10.33208]
[1712495061174,65.84,69456.5555,0.0,-0.90414,4e-05,10.32958]
[1712495066213,65.83,69451.1017,0.0,-0.90438,4e-05,10.30975]
[1712495071249,65.83,69451.6861,0.0,-0.9044,4e-05,10.30767]
[1712495076478,65.83,69448.7172,0.0,-0.90453,4e-05,10.2967]
[1712495082325,65.83,69457.5953,0.0,-0.90416,4e-05,10.32733]
[1712495087359,65.82,69457.6128,0.0,-0.90417,4e-05,10.32673]
[1712495092395,65.82,69454.529,0.0,-0.90431,4e-05,10.31523]
[1712495097430,65.82,69450.2293,0.0,-0.90449,4e-05,10.29959]
[1712495102468,65.82,69451.3234,0.0,-0.90445,4e-05,10.30295]
[1712495107500,65.82,69453.816,0.0,-0.90436,4e-05,10.31117]
[1712495114549,65.81,69455.7929,0.0,-0.90428,4e-05,10.31729]
[1712495119585,65.81,69457.6535,0.0,-0.90421,4e-05,10.3232]
[1712495124620,65.81,69457.2267,0.0,-0.90424,4e-05,10.32106]
[1712495129656,65.81,69456.6148,0.0,-0.90427,4e-05,10.31829]
[1712495134691,65.8,69460.5421,0.0,-0.90414,4e-05,10.32791]
[1712495139724,65.8,69465.7069,0.0,-0.90393,4e-05,10.34538]
[1712495144760,65.8,69461.9374,0.0,-0.9041,4e-05,10.33135]
[1712495150801,65.8,69464.4827,0.0,-0.904,4e-05,10.33943]
[1712495155837,65.79,69464.239,0.0,-0.90402,4e-05,10.33783]
[1712495160872,65.79,69463.7458,0.0,-0.90405,4e-05,10.33522]
[1712495166478,65.79,69464.0099,0.0,-0.90405,4e-05,10.33544]
[1712495171948,65.79,69463.7347,0.0,-0.90407,4e-05,10.33362]
[1712495176984,65.78,69464.3546,0.0,-0.90406,4e-05,10.3351]
[1712495182019,65.78,69464.6622,0.0,-0.90405,4e-05,10.33547]
[1712495187054,65.78,69464.6907,0.0,-0.90406,4e-05,10.33486]
[1712495192088,65.77,69467.4556,0.0,-0.90398,4e-05,10.34032]
[1712495197124,65.77,69468.038,0.0,-0.90397,4e-05,10.34161]
[1712495202158,65.77,69467.9222,0.0,-0.90398,4e-05,10.34046]
[1712495207194,65.77,69468.2998,0.0,-0.90397,4e-05,10.34106]
[1712495212230,65.76,69478.1338,0.0,-0.90356,4e-05,10.37496]
[1712495214242,65.76,69485.5218,0.0,-0.90325,4e-05,10.40064]
[1712495219277,65.76,69485.5389,0.0,-0.90327,4e-05,10.39954]
[1712495224313,65.75,69485.0182,0.0,-0.9033,4e-05,10.39656]
[1712495226326,65.75,69475.6218,0.0,-0.90371,4e-05,10.36298]
[1712495231362,65.75,69473.7246,0.0,-0.9038,4e-05,10.35546]
[1712495236404,65.75,69470.2224,0.0,-0.90396,4e-05,10.34236]
[1712495241434,65.74,69477.0637,0.0,-0.90368,4e-05,10.36562]
[1712495247476,65.74,69477.481,0.0,-0.90367,4e-05,10.36601]
[1712495252513,65.74,69474.7102,0.0,-0.90383,4e-05,10.35179]
[1712495257548,65.73,69475.0386,0.0,-0.90383,4e-05,10.35213]
[1712495262580,65.73,69473.4897,0.0,-0.90391,4e-05,10.3459]
[1712495268478,65.73,69475.4804,0.0,-0.90383,4e-05,10.352]
[1712495273659,65.73,69475.4814,0.0,-0.90384,4e-05,10.35122]
[1712495278694,65.72,69475.2701,0.0,-0.90386,4e-05,10.3497]
[1712495283728,65.72,69472.7274,0.0,-0.90398,4e-05,10.34001]
[1712495288766,65.72,69469.6399,0.0,-0.90412,4e-05,10.32843]
[1712495294806,65.71,69468.8176,0.0,-0.90416,4e-05,10.32479]
[1712495299841,65.71,69469.2772,0.0,-0.90415,4e-05,10.32582]
[1712495304876,65.71,69464.9867,0.0,-0.90434,4e-05,10.31015]
[1712495308904,65.71,69471.5558,0.0,-0.90407,4e-05,10.33286]
[1712495313938,65.71,69471.5596,0.0,-0.9041,4e-05,10.32865]
[1712495318974,65.7,69465.6994,0.0,-0.90436,4e-05,10.30745]
[1712495324009,65.7,69463.5986,0.0,-0.90445,4e-05,10.29961]
[1712495329045,65.7,69465.6077,0.0,-0.90438,4e-05,10.30616]
[1712495334079,65.7,69467.0779,0.0,-0.90432,4e-05,10.3109]
[1712495339113,65.7,69471.1159,0.0,-0.90415,4e-05,10.3246]
[1712495344147,65.7,69476.0433,0.0,-0.90395,4e-05,10.34132]
[1712495349183,65.69,69476.8607,0.0,-0.90393,4e-05,10.3435]
[1712495354219,65.69,69477.0523,0.0,-0.90393,4e-05,10.34348]
[1712495359263,65.69,69484.0307,0.0,-0.90364,4e-05,10.36739]
[1712495364301,65.68,69485.3934,0.0,-0.90359,4e-05,10.37132]
[1712495369331,65.68,69483.8072,0.0,-0.90367,4e-05,10.36484]
[1712495374367,65.68,69487.6197,0.0,-0.90355,4e-05,10.37387]
[1712495376381,65.68,69500.0218,0.0,-0.90302,4e-05,10.41735]
[1712495381415,65.67,69500.2952,0.0,-0.90302,4e-05,10.41707]
[1712495386450,65.67,69500.3069,0.0,-0.90304,4e-05,10.41589]
[1712495391478,65.66,69498.4375,0.0,-0.90313,4e-05,10.40809]
[1712495394478,65.66,69491.2383,0.0,-0.90345,4e-05,10.38198]
[1712495399540,65.66,69492.3787,0.0,-0.90341,4e-05,10.38502]
[1712495404583,65.65,69496.8833,0.0,-0.90323,4e-05,10.39996]
[1712495409478,65.65,69487.949,0.0,-0.90363,4e-05,10.36735]
[1712495414653,65.65,69486.6351,0.0,-0.9037,4e-05,10.36189]
[1712495419690,65.65,69491.6342,0.0,-0.90349,4e-05,10.37873]
[1712495424723,65.64,69495.2332,0.0,-0.90335,4e-05,10.39046]
[1712495429759,65.64,69494.6305,0.0,-0.90339,4e-05,10.38735]
[1712495434794,65.63,69494.6211,0.0,-0.90343,4e-05,10.38277]
[1712495439828,65.63,69490.9872,0.0,-0.9036,4e-05,10.36904]
[1712495445478,65.63,69491.062,0.0,-0.90361,4e-05,10.36829]
[1712495450905,65.62,69494.6823,0.0,-0.90346,4e-05,10.38022]
[1712495454478,65.62,69501.7956,0.0,-0.90317,4e-05,10.40464]
[1712495459967,65.62,69505.7248,0.0,-0.903,4e-05,10.41837]
[1712495465003,65.62,69500.9255,0.0,-0.90321,4e-05,10.40119]
[1712495470038,65.62,69497.7983,0.0,-0.90334,4e-05,10.39007]
[1712495475082,65.62,69496.2509,0.0,-0.90341,4e-05,10.38464]
[1712495480117,65.62,69497.2599,0.0,-0.90337,4e-05,10.38828]
[1712495485152,65.62,69498.0213,0.0,-0.90333,4e-05,10.391]
[1712495490188,65.62,69499.8565,0.0,-0.90325,4e-05,10.39747]
[1712495495223,65.62,69498.8041,0.0,-0.90333,4e-05,10.39015]
[1712495500258,65.62,69499.4524,0.0,-0.9033,4e-05,10.39247]
[1712495504286,65.62,69492.0051,0.0,-0.90362,4e-05,10.36617]
[1712495509322,65.62,69496.2073,0.0,-0.90344,4e-05,10.38115]
[1712495514357,65.62,69496.1504,0.0,-0.90344,4e-05,10.38101]
[1712495520397,65.62,69496.0535,0.0,-0.90344,4e-05,10.38073]
[1712495525434,65.62,69497.8658,0.0,-0.90336,4e-05,10.38724]
[1712495530469,65.62,69500.7297,0.0,-0.90324,4e-05,10.39732]
[1712495535478,65.62,69504.0446,0.0,-0.9031,4e-05,10.40898]
[1712495540539,65.62,69509.2294,0.0,-0.90288,4e-05,10.42715]
[1712495545575,65.62,69509.5064,0.0,-0.90287,4e-05,10.42787]
[1712495550609,65.62,69510.3101,0.0,-0.90284,4e-05,10.43043]
[1712495556478,65.62,69510.5007,0.0,-0.90286,4e-05,10.42719]
[1712495561686,65.62,69511.0785,0.0,-0.90284,4e-05,10.42896]
[1712495566728,65.62,69515.74,0.0,-0.90265,4e-05,10.44519]
[1712495571761,65.61,69519.6079,0.0,-0.90248,4e-05,10.45849]
[1712495576801,65.61,69519.1085,0.0,-0.90251,4e-05,10.45627]
[1712495581836,65.61,69519.1335,0.0,-0.90252,4e-05,10.45589]
[1712495586871,65.61,69518.0434,0.0,-0.90257,4e-05,10.45157]
[1712495591906,65.61,69517.2581,0.0,-0.90261,4e-05,10.44835]
[1712495596941,65.61,69514.7426,0.0,-0.90272,4e-05,10.43903]
[1712495601478,65.61,69506.687,0.0,-0.90307,4e-05,10.41017]
[1712495607011,65.6,69509.3914,0.0,-0.90296,4e-05,10.41959]
[1712495610032,65.6,69516.8367,0.0,-0.90264,4e-05,10.44584]
[1712495612046,65.6,69523.6739,0.0,-0.90238,4e-05,10.46633]
[1712495617082,65.6,69526.2247,0.0,-0.90227,4e-05,10.47484]
[1712495622116,65.6,69527.5075,0.0,-0.90222,4e-05,10.4788]
[1712495627151,65.6,69526.0394,0.0,-0.90229,4e-05,10.47302]
[1712495632187,65.6,69532.2395,0.0,-0.90203,4e-05,10.49474]
[1712495637222,65.6,69536.4568,0.0,-0.90185,4e-05,10.50985]
[1712495642256,65.6,69531.4483,0.0,-0.90206,4e-05,10.49211]
[1712495647291,65.6,69529.7058,0.0,-0.90213,4e-05,10.48613]
[1712495652326,65.6,69533.4209,0.0,-0.90197,4e-05,10.49953]
[1712495657363,65.6,69538.5491,0.0,-0.90175,4e-05,10.51782]
[1712495662397,65.6,69541.0813,0.0,-0.90164,4e-05,10.52676]
[1712495667433,65.6,69540.0752,0.0,-0.90168,4e-05,10.52311]
[1712495670453,65.6,69549.8979,0.0,-0.90126,4e-05,10.55802]
[1712495675488,65.6,69552.0452,0.0,-0.9012,4e-05,10.56175]
[1712495681529,65.59,69548.6949,0.0,-0.90135,4e-05,10.54948]
[1712495686566,65.59,69548.8878,0.0,-0.90134,4e-05,10.54995]
[1712495691600,65.59,69550.3332,0.0,-0.90128,4e-05,10.55486]
[1712495696634,65.59,69553.4298,0.0,-0.90115,4e-05,10.56559]
[1712495701669,65.59,69556.3811,0.0,-0.90103,4e-05,10.57572]
[1712495706704,65.59,69551.1163,0.0,-0.90126,4e-05,10.55662]
[1712495711739,65.59,69547.0668,0.0,-0.90143,4e-05,10.54251]
[1712495716776,65.59,69551.7681,0.0,-0.90122,4e-05,10.5596]
[1712495721811,65.59,69551.3305,0.0,-0.90124,4e-05,10.55833]
[1712495726844,65.59,69552.1187,0.0,-0.9012,4e-05,10.56141]
[1712495731879,65.59,69553.6423,0.0,-0.90116,4e-05,10.56345]
[1712495736921,65.6,69557.8281,0.0,-0.90098,4e-05,10.57855]
[1712495741957,65.6,69556.1682,0.0,-0.90105,4e-05,10.57278]
[1712495746991,65.6,69557.4232,0.0,-0.90099,4e-05,10.5774]
[1712495752026,65.6,69557.5766,0.0,-0.90098,4e-05,10.57809]
[1712495757062,65.6,69554.2683,0.0,-0.90112,4e-05,10.56642]
[1712495760081,65.6,69546.5952,0.0,-0.90146,4e-05,10.53926]
[1712495764110,65.6,69553.5824,0.0,-0.90115,4e-05,10.56442]
[1712495766123,65.6,69546.0087,0.0,-0.90148,4e-05,10.53755]
[1712495771159,65.6,69546.8542,0.0,-0.90143,4e-05,10.54096]
[1712495776194,65.6,69548.9099,0.0,-0.90134,4e-05,10.54867]
[1712495779214,65.6,69542.2914,0.0,-0.90163,4e-05,10.52533]
[1712495784249,65.61,69529.5968,0.0,-0.90217,4e-05,10.48076]
[1712495786266,65.61,69522.9931,0.0,-0.90245,4e-05,10.45765]
[1712495791300,65.61,69522.7218,0.0,-0.90248,4e-05,10.45412]
[1712495796334,65.61,69523.535,0.0,-0.90243,4e-05,10.458]
[1712495799355,65.62,69516.6707,0.0,-0.90272,4e-05,10.43426]
[1712495805397,65.62,69514.7712,0.0,-0.90278,4e-05,10.42917]
[1712495811439,65.64,69517.4169,0.0,-0.90262,4e-05,10.44255]
[1712495816474,65.65,69517.5415,0.0,-0.90258,4e-05,10.44547]
[1712495820478,65.65,69510.3307,0.0,-0.90287,4e-05,10.4218]
[1712495825537,65.66,69510.4674,0.0,-0.90282,4e-05,10.42522]
[1712495830571,65.67,69514.6488,0.0,-0.90261,4e-05,10.44239]
[1712495835607,65.68,69514.4038,0.0,-0.90259,4e-05,10.44387]
[1712495840642,65.69,69509.0049,0.0,-0.9028,4e-05,10.42702]
[1712495845676,65.7,69509.429,0.0,-0.90275,4e-05,10.43091]
[1712495850712,65.7,69513.272,0.0,-0.90255,4e-05,10.44681]
[1712495855747,65.71,69508.3938,0.0,-0.90277,4e-05,10.42761]
[1712495860782,65.71,69502.0776,0.0,-0.90303,4e-05,10.40641]
[1712495865816,65.72,69502.2345,0.0,-0.90301,4e-05,10.40823]
[1712495870851,65.72,69502.8214,0.0,-0.90297,4e-05,10.41154]
[1712495875887,65.73,69513.3893,0.0,-0.90249,4e-05,10.45015]
[1712495880924,65.73,69514.8498,0.0,-0.90242,4e-05,10.45623]
[1712495885957,65.73,69510.768,0.0,-0.90259,4e-05,10.44265]
[1712495890993,65.74,69508.3596,0.0,-0.90268,4e-05,10.43519]
[1712495896027,65.74,69505.7657,0.0,-0.90277,4e-05,10.42707]
[1712495901073,65.75,69504.1813,0.0,-0.90283,4e-05,10.42256]
[1712495906107,65.75,69503.4852,0.0,-0.90284,4e-05,10.42122]
[1712495913478,65.76,69503.0565,0.0,-0.90287,4e-05,10.41768]
[1712495919199,65.76,69505.1656,0.0,-0.90276,4e-05,10.42649]
[1712495924235,65.76,69505.4796,0.0,-0.90274,4e-05,10.42866]
[1712495929271,65.77,69504.2672,0.0,-0.90277,4e-05,10.42559]
[1712495934306,65.77,69504.0421,0.0,-0.90276,4e-05,10.42628]
[1712495939339,65.78,69504.6147,0.0,-0.90272,4e-05,10.42975]
[1712495946389,65.79,69505.8486,0.0,-0.90264,4e-05,10.43606]
[1712495951423,65.79,69508.5859,0.0,-0.90251,4e-05,10.44707]
[1712495957465,65.8,69507.3416,0.0,-0.90254,4e-05,10.44415]
[1712495962501,65.8,69510.7702,0.0,-0.90238,4e-05,10.45719]
[1712495967537,65.8,69510.7055,0.0,-0.90238,4e-05,10.45779]
[1712495973478,65.81,69511.0612,0.0,-0.90238,4e-05,10.45642]
[1712495978612,65.81,69508.8954,0.0,-0.90246,4e-05,10.44958]
[1712495983648,65.81,69502.4975,0.0,-0.90272,4e-05,10.42789]
[1712495988681,65.82,69506.3026,0.0,-0.90255,4e-05,10.44233]
[1712495993717,65.82,69501.8623,0.0,-0.90272,4e-05,10.4278]
[1712495998755,65.82,69498.7123,0.0,-0.90285,4e-05,10.41772]
[1712496003788,65.83,69491.9528,0.0,-0.90311,4e-05,10.39592]
[1712496009478,65.84,69490.6584,0.0,-0.90312,4e-05,10.39497]
[1712496015478,65.86,69490.0145,0.0,-0.9031,4e-05,10.39635]
[1712496021478,65.87,69489.2756,0.0,-0.9031,4e-05,10.39669]
[1712496026948,65.88,69489.5715,0.0,-0.90305,4e-05,10.40066]
[1712496031988,65.89,69488.9834,0.0,-0.90307,4e-05,10.39741]
[1712496037019,65.9,69488.4434,0.0,-0.90306,4e-05,10.39794]
[1712496042054,65.9,69489.4609,0.0,-0.90299,4e-05,10.40394]
[1712496047088,65.91,69490.8588,0.0,-0.9029,4e-05,10.41121]
[1712496053130,65.92,69493.1248,0.0,-0.90277,4e-05,10.42191]
[1712496057158,65.93,69501.3661,0.0,-0.90239,4e-05,10.45274]
[1712496062193,65.94,69506.9259,0.0,-0.90212,4e-05,10.47432]
[1712496067231,65.94,69494.7004,0.0,-0.90263,4e-05,10.43299]
[1712496072263,65.95,69499.146,0.0,-0.90241,4e-05,10.45079]
[1712496077299,65.96,69500.3153,0.0,-0.90233,4e-05,10.45683]
[1712496082334,65.96,69505.4614,0.0,-0.90209,4e-05,10.47692]
[1712496087369,65.97,69498.6779,0.0,-0.90236,4e-05,10.45481]
[1712496092408,65.98,69502.3703,0.0,-0.9022,4e-05,10.46617]
[1712496097441,65.98,69495.5633,0.0,-0.90247,4e-05,10.44406]
[1712496102474,65.99,69495.6304,0.0,-0.90245,4e-05,10.44581]
[1712496107508,65.99,69492.2279,0.0,-0.90258,4e-05,10.435]
[1712496112545,66.0,69490.4468,0.0,-0.90264,4e-05,10.42993]
[1712496115563,66.0,69482.2619,0.0,-0.90299,4e-05,10.40169]
[1712496120599,66.0,69484.6265,0.0,-0.90287,4e-05,10.41113]
[1712496125634,66.01,69485.0481,0.0,-0.90284,4e-05,10.41368]
[1712496130669,66.01,69486.3316,0.0,-0.90277,4e-05,10.41925]
[1712496135706,66.02,69487.2672,0.0,-0.90272,4e-05,10.42353]
[1712496138478,66.02,69480.8004,0.0,-0.90299,4e-05,10.40136]
[1712496144478,66.02,69480.8274,0.0,-0.90297,4e-05,10.40281]
[1712496149803,66.03,69483.6701,0.0,-0.90283,4e-05,10.41393]
[1712496150478,66.03,69494.4911,0.0,-0.90236,4e-05,10.45228]
[1712496154837,66.03,69502.0263,0.0,-0.90206,4e-05,10.47583]
[1712496159872,66.03,69502.7146,0.0,-0.90203,4e-05,10.47884]
[1712496165478,66.03,69504.5882,0.0,-0.90194,4e-05,10.48609]
[1712496170950,66.04,69503.6144,0.0,-0.90197,4e-05,10.48328]
[1712496175986,66.04,69503.9156,0.0,-0.90195,4e-05,10.48497]
[1712496183038,66.04,69502.2828,0.0,-0.90201,4e-05,10.48005]
[1712496188074,66.04,69503.8661,0.0,-0.90193,4e-05,10.48618]
[1712496193109,66.05,69513.5229,0.0,-0.90151,4e-05,10.52104]
[1712496198143,66.05,69516.1747,0.0,-0.90139,4e-05,10.53094]
[1712496202227,66.05,69523.8353,0.0,-0.90105,4e-05,10.55841]
[1712496207478,66.05,69521.5653,0.0,-0.90114,4e-05,10.55072]
[1712496213305,66.05,69524.8723,0.0,-0.90102,4e-05,10.55918]
[1712496218340,66.05,69524.8987,0.0,-0.90102,4e-05,10.55954]
[1712496223375,66.05,69525.7669,0.0,-0.90098,4e-05,10.56287]
[1712496228413,66.05,69528.8457,0.0,-0.90084,4e-05,10.57397]
[1712496233448,66.05,69528.6492,0.0,-0.90085,4e-05,10.57341]
[1712496238483,66.05,69528.0502,0.0,-0.90087,4e-05,10.57145]
[1712496243518,66.06,69528.9876,0.0,-0.90083,4e-05,10.57496]
[1712496248553,66.06,69528.8897,0.0,-0.90083,4e-05,10.57476]
[1712496253588,66.06,69529.4102,0.0,-0.90081,4e-05,10.57675]
[1712496254593,66.06,69536.5159,0.0,-0.9005,4e-05,10.60215]
[1712496259630,66.06,69540.9041,0.0,-0.90029,4e-05,10.61849]
[1712496264664,66.06,69544.0829,0.0,-0.90015,4e-05,10.63041]
[1712496270478,66.06,69545.7886,0.0,-0.90006,4e-05,10.63715]
[1712496275740,66.07,69543.6044,0.0,-0.90018,4e-05,10.6264]
[1712496280776,66.07,69543.9535,0.0,-0.90016,4e-05,10.62828]
[1712496285811,66.07,69545.8747,0.0,-0.90007,4e-05,10.63569]
[1712496291478,66.07,69545.5954,0.0,-0.90007,4e-05,10.6354]
[1712496296888,66.08,69546.7536,0.0,-0.90001,4e-05,10.64007]
[1712496301923,66.08,69549.5061,0.0,-0.89989,4e-05,10.6503]
[1712496305951,66.08,69540.0883,0.0,-0.90029,4e-05,10.61727]
[1712496310989,66.08,69538.9774,0.0,-0.90033,4e-05,10.61404]
[1712496315478,66.08,69545.4755,0.0,-0.90004,4e-05,10.63776]
[1712496321059,66.09,69545.6696,0.0,-0.90002,4e-05,10.63907]
[1712496327100,66.09,69542.3687,0.0,-0.90016,4e-05,10.62789]
[1712496330121,66.09,69530.279,0.0,-0.90068,4e-05,10.58553]
[1712496335156,66.09,69530.3386,0.0,-0.90069,4e-05,10.58315]
[1712496340192,66.1,69529.8511,0.0,-0.9007,4e-05,10.58235]
[1712496345478,66.1,69534.0667,0.0,-0.90051,4e-05,10.59818]
[1712496351271,66.1,69534.7602,0.0,-0.90047,4e-05,10.60158]
[1712496356302,66.11,69536.6252,0.0,-0.90037,4e-05,10.60903]
[1712496361337,66.11,69536.6613,0.0,-0.90036,4e-05,10.60989]
[1712496366373,66.11,69533.7655,0.0,-0.90048,4e-05,10.60036]
[1712496371407,66.11,69533.0633,0.0,-0.9005,4e-05,10.59866]
[1712496376444,66.12,69529.1196,0.0,-0.90066,4e-05,10.58551]
[1712496381479,66.12,69527.6863,0.0,-0.90071,4e-05,10.58134]
[1712496386514,66.12,69528.4095,0.0,-0.90067,4e-05,10.58478]
[1712496391549,66.13,69527.0359,0.0,-0.90075,4e-05,10.5772]
[1712496396591,66.13,69524.4743,0.0,-0.90085,4e-05,10.56908]
[1712496401625,66.13,69523.1104,0.0,-0.90089,4e-05,10.56524]
[1712496408478,66.14,69524.6776,0.0,-0.90081,4e-05,10.57214]
[1712496413709,66.14,69526.8687,0.0,-0.9007,4e-05,10.58084]
[1712496418745,66.15,69525.8037,0.0,-0.90073,4e-05,10.57797]
[1712496423779,66.15,69527.0213,0.0,-0.90067,4e-05,10.58316]
[1712496428815,66.15,69526.6314,0.0,-0.90068,4e-05,10.58265]
[1712496433850,66.16,69531.9943,0.0,-0.90043,4e-05,10.60248]
[1712496438885,66.16,69535.684,0.0,-0.90026,4e-05,10.61629]
[1712496440897,66.16,69544.3773,0.0,-0.89988,4e-05,10.64736]
[1712496445935,66.16,69540.8192,0.0,-0.90003,4e-05,10.6351]
[1712496450968,66.16,69541.2492,0.0,-0.9,4e-05,10.63713]
[1712496453478,66.16,69533.9487,0.0,-0.90035,4e-05,10.60798]
[1712496459025,66.17,69532.2844,0.0,-0.90041,4e-05,10.60277]
[1712496464059,66.17,69531.1201,0.0,-0.90045,4e-05,10.59935]
[1712496469095,66.17,69527.7675,0.0,-0.90059,4e-05,10.58826]
[1712496473122,66.17,69538.8213,0.0,-0.9001,4e-05,10.62806]
[1712496478157,66.18,69533.9285,0.0,-0.90031,4e-05,10.61123]
[1712496483193,66.18,69536.5127,0.0,-0.90019,4e-05,10.621]
[1712496488228,66.18,69533.8847,0.0,-0.90029,4e-05,10.61238]
[1712496493261,66.18,69533.6522,0.0,-0.90029,4e-05,10.61219]
[1712496498297,66.18,69533.6392,0.0,-0.90029,4e-05,10.61226]
[1712496503332,66.18,69536.5117,0.0,-0.90017,4e-05,10.62219]
[1712496508367,66.18,69536.1861,0.0,-0.90019,4e-05,10.62075]
[1712496513402,66.18,69531.8713,0.0,-0.90041,4e-05,10.60162]
[1712496518437,66.18,69530.6989,0.0,-0.90046,4e-05,10.59734]
[1712496522464,66.18,69537.8777,0.0,-0.90015,4e-05,10.62263]
[1712496527500,66.18,69542.1983,0.0,-0.89996,4e-05,10.63765]
[1712496532535,66.18,69539.6689,0.0,-0.90008,4e-05,10.62831]
[1712496537570,66.18,69541.7231,0.0,-0.9,4e-05,10.63524]
[1712496542606,66.17,69540.9994,0.0,-0.90003,4e-05,10.6323]
[1712496544620,66.17,69532.1259,0.0,-0.90042,4e-05,10.6007]
[1712496549655,66.17,69530.4799,0.0,-0.90049,4e-05,10.59479]
[1712496554689,66.17,69529.5945,0.0,-0.90053,4e-05,10.59157]
[1712496559724,66.17,69528.0553,0.0,-0.9006,4e-05,10.58608]
[1712496564478,66.17,69520.6916,0.0,-0.90092,4e-05,10.55983]
[1712496569801,66.17,69519.6001,0.0,-0.90097,4e-05,10.55576]
[1712496574836,66.17,69521.1084,0.0,-0.90094,4e-05,10.55728]
[1712496580879,66.17,69522.0529,0.0,-0.9009,4e-05,10.56033]
[1712496584907,66.17,69515.1968,0.0,-0.9012,4e-05,10.53597]
[1712496589942,66.17,69511.2986,0.0,-0.90137,4e-05,10.52218]
[1712496594976,66.17,69513.7381,0.0,-0.90126,4e-05,10.53083]
[1712496600013,66.17,69514.6289,0.0,-0.90123,4e-05,10.53395]
[1712496605046,66.17,69514.2962,0.0,-0.90124,4e-05,10.53274]
[1712496610080,66.17,69515.9026,0.0,-0.90117,4e-05,10.53833]
[1712496615117,66.17,69517.3202,0.0,-0.90111,4e-05,10.54328]
[1712496621158,66.17,69518.7581,0.0,-0.90105,4e-05,10.54819]
[1712496626194,66.17,69512.8828,0.0,-0.90131,4e-05,10.52731]
[1712496631230,66.17,69515.544,0.0,-0.90122,4e-05,10.53309]
[1712496636478,66.17,69517.4635,0.0,-0.90114,4e-05,10.53977]
[1712496639478,66.17,69510.534,0.0,-0.90144,4e-05,10.51524]
[1712496645478,66.17,69509.7267,0.0,-0.90147,4e-05,10.5125]
[1712496651369,66.17,69509.2337,0.0,-0.90149,4e-05,10.51086]
[1712496653382,66.17,69500.2981,0.0,-0.90188,4e-05,10.47942]
[1712496658418,66.17,69499.9386,0.0,-0.90189,4e-05,10.47852]
[1712496663452,66.17,69499.182,0.0,-0.90192,4e-05,10.4762]
[1712496668488,66.17,69496.8754,0.0,-0.90201,4e-05,10.46846]
[1712496673523,66.17,69492.0292,0.0,-0.90222,4e-05,10.45187]
[1712496678557,66.18,69490.046,0.0,-0.90229,4e-05,10.44534]
[1712496679565,66.18,69481.3725,0.0,-0.90266,4e-05,10.41507]
[1712496683592,66.18,69474.0355,0.0,-0.90297,4e-05,10.38996]
[1712496688629,66.18,69472.5192,0.0,-0.90302,4e-05,10.38563]
[1712496693662,66.19,69470.4104,0.0,-0.90313,4e-05,10.37565]
[1712496698697,66.19,69473.6222,0.0,-0.90298,4e-05,10.38799]
[1712496703747,66.19,69469.3041,0.0,-0.90315,4e-05,10.37382]
[1712496708780,66.2,69469.3443,0.0,-0.90313,4e-05,10.37503]
[1712496714478,66.2,69468.3409,0.0,-0.90316,4e-05,10.37279]
[1712496719858,66.21,69472.1147,0.0,-0.90299,4e-05,10.38707]
[1712496724892,66.21,69468.5459,0.0,-0.90313,4e-05,10.37556]
[1712496729932,66.21,69470.002,0.0,-0.90305,4e-05,10.3817]
[1712496732953,66.22,69458.4783,0.0,-0.90353,4e-05,10.34188]
[1712496738478,66.22,69458.5979,0.0,-0.90351,4e-05,10.34358]
[1712496744478,66.23,69459.4354,0.0,-0.90346,4e-05,10.34801]
[1712496750478,66.23,69460.0284,0.0,-0.90341,4e-05,10.35155]
[1712496756114,66.24,69452.2856,0.0,-0.90375,4e-05,10.32233]
[1712496761149,66.24,69451.7155,0.0,-0.90376,4e-05,10.32174]
[1712496766185,66.25,69454.1696,0.0,-0.90364,4e-05,10.33169]
[1712496771478,66.25,69452.3799,0.0,-0.9037,4e-05,10.32677]
[1712496777478,66.26,69450.6145,0.0,-0.90375,4e-05,10.32225]
[1712496783303,66.26,69447.9152,0.0,-0.90385,4e-05,10.31448]
[1712496789478,66.27,69449.3889,0.0,-0.90376,4e-05,10.32133]
[1712496794382,66.28,69437.0736,0.0,-0.90427,4e-05,10.27968]
[1712496799415,66.28,69435.0849,0.0,-0.90433,4e-05,10.27443]
[1712496804450,66.29,69435.0162,0.0,-0.90431,4e-05,10.2759]
[1712496806464,66.29,69441.9626,0.0,-0.90401,4e-05,10.30085]
[1712496809487,66.29,69448.5519,0.0,-0.90372,4e-05,10.32475]
[1712496814521,66.3,69447.6828,0.0,-0.90377,4e-05,10.31947]
[1712496819556,66.3,69448.7863,0.0,-0.9037,4e-05,10.32468]
[1712496824592,66.31,69448.1186,0.0,-0.90371,4e-05,10.32404]
[1712496827614,66.31,69460.9943,0.0,-0.90315,4e-05,10.3701]
[1712496829628,66.31,69472.4804,0.0,-0.90265,4e-05,10.4109]
[1712496834662,66.32,69475.2459,0.0,-0.90252,4e-05,10.42165]
[1712496839695,66.32,69469.4781,0.0,-0.90275,4e-05,10.40248]
[1712496844733,66.33,69462.1377,0.0,-0.90305,4e-05,10.37768]
[1712496850775,66.33,69457.2836,0.0,-0.90325,4e-05,10.36189]
[1712496854802,66.33,69450.8362,0.0,-0.90351,4e-05,10.3402]
[1712496859836,66.34,69452.169,0.0,-0.90344,4e-05,10.34607]
[1712496864871,66.34,69452.8475,0.0,-0.90339,4e-05,10.34957]
[1712496869906,66.35,69452.3583,0.0,-0.9034,4e-05,10.34901]
[1712496874941,66.35,69451.6701,0.0,-0.90344,4e-05,10.34414]
[1712496880983,66.36,69447.5409,0.0,-0.9036,4e-05,10.33114]
[1712496887025,66.36,69446.1876,0.0,-0.90364,4e-05,10.3279]
[1712496892060,66.37,69442.8495,0.0,-0.90377,4e-05,10.31749]
[1712496896097,66.37,69436.0128,0.0,-0.90404,4e-05,10.29474]
[1712496902140,66.38,69436.1086,0.0,-0.90401,4e-05,10.29685]
[1712496906168,66.38,69429.1528,0.0,-0.90429,4e-05,10.27376]
[1712496909188,66.38,69436.0652,0.0,-0.90399,4e-05,10.2988]
[1712496914223,66.39,69429.0234,0.0,-0.90427,4e-05,10.27573]
[1712496919258,66.4,69426.904,0.0,-0.90434,4e-05,10.26997]
[1712496924294,66.4,69421.9673,0.0,-0.90452,4e-05,10.25445]
[1712496929328,66.41,69418.1371,0.0,-0.90466,4e-05,10.24286]
[1712496934364,66.41,69421.6499,0.0,-0.90452,4e-05,10.25333]
[1712496939398,66.42,69427.5056,0.0,-0.90425,4e-05,10.27544]
[1712496945439,66.43,69428.0906,0.0,-0.9042,4e-05,10.27935]
[1712496950477,66.43,69422.8709,0.0,-0.90441,4e-05,10.26276]
[1712496955512,66.44,69419.3938,0.0,-0.90453,4e-05,10.25233]
[1712496960546,66.45,69417.2804,0.0,-0.9046,4e-05,10.24673]
[1712496965581,66.45,69414.2386,0.0,-0.9047,4e-05,10.23795]
[1712496970616,66.46,69413.697,0.0,-0.9047,4e-05,10.23791]
[1712496976658,66.47,69413.7528,0.0,-0.90467,4e-05,10.24028]
[1712496981693,66.47,69413.0648,0.0,-0.90468,4e-05,10.23968]
[1712496986727,66.48,69416.9042,0.0,-0.90449,4e-05,10.25483]
[1712496991763,66.49,69419.1355,0.0,-0.90441,4e-05,10.26065]
[1712496996804,66.49,69418.4827,0.0,-0.90441,4e-05,10.26032]
[1712497001833,66.5,69416.1032,0.0,-0.90449,4e-05,10.25366]
[1712497006870,66.51,69413.1261,0.0,-0.9046,4e-05,10.24502]
[1712497013917,66.51,69412.445,0.0,-0.90459,4e-05,10.24508]
[1712497020478,66.52,69409.2842,0.0,-0.9047,4e-05,10.23619]
[1712497026478,66.53,69409.6409,0.0,-0.90466,4e-05,10.23933]
[1712497032044,66.53,69410.9044,0.0,-0.90459,4e-05,10.24511]
[1712497035478,66.54,69466.2468,0.0,-0.90223,4e-05,10.43892]
[1712497036071,66.54,69490.6548,0.0,-0.90118,4e-05,10.5247]
[1712497037082,66.53,69505.6016,0.0,-0.90053,4e-05,10.57729]
[1712497038086,66.53,69524.858,0.0,-0.89969,4e-05,10.64532]
[1712497039093,66.53,69533.6026,0.0,-0.89931,4e-05,10.67624]
[1712497042113,66.53,69542.9146,0.0,-0.89891,4e-05,10.70909]
[1712497044127,66.53,69532.5455,0.0,-0.89936,4e-05,10.67228]
[1712497045135,66.53,69547.5,0.0,-0.89871,4e-05,10.72518]
[1712497046141,66.53,69561.8083,0.0,-0.89808,4e-05,10.77581]
[1712497048157,66.53,69588.1278,0.0,-0.89691,4e-05,10.8692]
[1712497049163,66.53,69597.0819,0.0,-0.89652,4e-05,10.90116]
[1712497050172,66.53,69606.0799,0.0,-0.89611,4e-05,10.93326]
[1712497051177,66.53,69614.4219,0.0,-0.89577,4e-05,10.95935]
[1712497052185,66.53,69629.2558,0.0,-0.89511,5e-05,11.01231]
[1712497055204,66.53,69637.7685,0.0,-0.89473,5e-05,11.04232]
[1712497058227,66.53,69627.424,0.0,-0.8952,5e-05,11.00475]
[1712497059232,66.53,69607.4704,0.0,-0.8961,4e-05,10.93331]
[1712497060252,66.53,69600.2263,0.0,-0.89642,4e-05,10.90744]
[1712497065277,66.53,69604.8646,0.0,-0.89621,4e-05,10.92407]
[1712497067291,66.53,69615.583,0.0,-0.89573,4e-05,10.96246]
[1712497068299,66.53,69622.5376,0.0,-0.89542,4e-05,10.9874]
[1712497071319,66.53,69612.2063,0.0,-0.89588,4e-05,10.95047]
[1712497072328,66.53,69604.8883,0.0,-0.89621,4e-05,10.92436]
[1712497077362,66.53,69597.4524,0.0,-0.89654,4e-05,10.89795]
[1712497080383,66.53,69604.3064,0.0,-0.89623,4e-05,10.9224]
[1712497081390,66.53,69597.7846,0.0,-0.89653,4e-05,10.89913]
[1712497084409,66.53,69606.5205,0.0,-0.89613,4e-05,10.93033]
[1712497088438,66.53,69597.8926,0.0,-0.89652,4e-05,10.89948]
[1712497092467,66.53,69584.4375,0.0,-0.89712,4e-05,10.85161]
[1712497094482,66.53,69567.8849,0.0,-0.89785,4e-05,10.79295]
[1712497096497,66.53,69548.6408,0.0,-0.89869,4e-05,10.72502]
[1712497097504,66.53,69541.0744,0.0,-0.89902,4e-05,10.69849]
[1712497102538,66.54,69542.1966,0.0,-0.89895,4e-05,10.70387]
[1712497105560,66.54,69535.0344,0.0,-0.89926,4e-05,10.67937]
[1712497108579,66.54,69527.0465,0.0,-0.89959,4e-05,10.65216]
[1712497110478,66.55,69518.1353,0.0,-0.89998,4e-05,10.62105]
[1712497111600,66.55,69505.3771,0.0,-0.90056,4e-05,10.57252]
[1712497112608,66.55,69493.6589,0.0,-0.90107,4e-05,10.5314]
[1712497116478,66.55,69500.2876,0.0,-0.90077,4e-05,10.55545]
[1712497118658,66.55,69507.9773,0.0,-0.90043,4e-05,10.58278]
[1712497119478,66.55,69515.1006,0.0,-0.90012,4e-05,10.60799]
[1712497122478,66.55,69528.7589,0.0,-0.89952,4e-05,10.65638]
[1712497125478,66.55,69522.0382,0.0,-0.89982,4e-05,10.63268]
[1712497130741,66.55,69518.9848,0.0,-0.89995,4e-05,10.62213]
[1712497131478,66.55,69511.9772,0.0,-0.90025,4e-05,10.59746]
[1712497133763,66.55,69524.5927,0.0,-0.8997,4e-05,10.64212]
[1712497134478,66.55,69531.2336,0.0,-0.89941,4e-05,10.66559]
[1712497136784,66.55,69540.3246,0.0,-0.89901,4e-05,10.6977]
[1712497137478,66.55,69547.6453,0.0,-0.89869,4e-05,10.72355]
[1712497140478,66.55,69563.2104,0.0,-0.89801,4e-05,10.7789]
[1712497141819,66.55,69580.1995,0.0,-0.89725,4e-05,10.83924]
[1712497142825,66.55,69570.2549,0.0,-0.8977,4e-05,10.80381]
[1712497143478,66.55,69561.9293,0.0,-0.89806,4e-05,10.77421]
[1712497148867,66.55,69558.156,0.0,-0.89823,4e-05,10.76089]
[1712497149478,66.55,69546.2936,0.0,-0.89875,4e-05,10.71888]
[1712497154910,66.56,69542.9407,0.0,-0.89888,4e-05,10.7084]
[1712497155917,66.56,69549.4456,0.0,-0.89859,4e-05,10.73171]
[1712497160951,66.56,69546.639,0.0,-0.8987,4e-05,10.72297]
[1712497161959,66.56,69554.2865,0.0,-0.89836,4e-05,10.75031]
[1712497166994,66.57,69549.886,0.0,-0.89854,4e-05,10.73581]
[1712497169007,66.57,69540.1653,0.0,-0.89896,4e-05,10.70189]
[1712497173036,66.57,69547.8814,0.0,-0.89864,4e-05,10.72666]
[1712497178071,66.58,69547.3235,0.0,-0.89864,4e-05,10.72592]
[1712497183106,66.58,69549.2754,0.0,-0.89854,4e-05,10.73409]
[1712497186128,66.59,69564.6518,0.0,-0.89786,4e-05,10.78931]
[1712497191162,66.59,69564.5939,0.0,-0.89785,4e-05,10.78992]
[1712497195190,66.59,69572.0843,0.0,-0.89751,4e-05,10.81713]
[1712497197204,66.59,69564.0998,0.0,-0.89786,4e-05,10.78903]
[1712497202239,66.59,69564.2708,0.0,-0.89784,4e-05,10.79043]
[1712497207274,66.6,69559.62,0.0,-0.89803,4e-05,10.77474]
[1712497212309,66.6,69556.1152,0.0,-0.89818,4e-05,10.76325]
[1712497216337,66.6,69566.0834,0.0,-0.89773,4e-05,10.79943]
[1712497220366,66.61,69557.5082,0.0,-0.8981,4e-05,10.76953]
[1712497222381,66.61,69565.3959,0.0,-0.89775,4e-05,10.79786]
[1712497227419,66.61,69567.0206,0.0,-0.89766,4e-05,10.80429]
[1712497229428,66.61,69557.8589,0.0,-0.89807,4e-05,10.77207]
[1712497231443,66.61,69551.3613,0.0,-0.89838,4e-05,10.74577]
[1712497236478,66.62,69551.0902,0.0,-0.89837,4e-05,10.74588]
[1712497241511,66.62,69555.1653,0.0,-0.89818,4e-05,10.76138]
[1712497246548,66.62,69559.2949,0.0,-0.89799,4e-05,10.77691]
[1712497249568,66.63,69552.3619,0.0,-0.89829,4e-05,10.7529]
[1712497254603,66.63,69550.0005,0.0,-0.89838,4e-05,10.74559]
[1712497258633,66.63,69540.5001,0.0,-0.89878,4e-05,10.71284]
[1712497260479,66.63,69532.9722,0.0,-0.89911,4e-05,10.68659]
[1712497265680,66.64,69530.0239,0.0,-0.89923,4e-05,10.67687]
[1712497268701,66.64,69539.8448,0.0,-0.89879,4e-05,10.71195]
[1712497273736,66.64,69544.339,0.0,-0.89859,4e-05,10.72823]
[1712497278771,66.64,69544.4301,0.0,-0.89858,4e-05,10.72888]
[1712497280785,66.64,69537.349,0.0,-0.89889,4e-05,10.70398]
[1712497282800,66.64,69529.6426,0.0,-0.89923,4e-05,10.67699]
[1712497287835,66.64,69535.9702,0.0,-0.89894,4e-05,10.69994]
[1712497292869,66.65,69538.9496,0.0,-0.89883,4e-05,10.70733]
[1712497297904,66.65,69535.5793,0.0,-0.89897,4e-05,10.69597]
[1712497300926,66.65,69542.3647,0.0,-0.89867,4e-05,10.72024]
[1712497305961,66.65,69544.4044,0.0,-0.89858,4e-05,10.72779]
[1712497310995,66.65,69547.1052,0.0,-0.89846,4e-05,10.73766]
[1712497314016,66.65,69540.5851,0.0,-0.89874,4e-05,10.71479]
[1712497317478,66.65,69532.9507,0.0,-0.89907,4e-05,10.68819]
[1712497320478,66.66,69521.9292,0.0,-0.89955,4e-05,10.64969]
[1712497323079,66.66,69510.0055,0.0,-0.90006,4e-05,10.60805]
[1712497326100,66.66,69497.5782,0.0,-0.90059,4e-05,10.56535]
[1712497331135,66.67,69492.2887,0.0,-0.9008,4e-05,10.54801]
[1712497333149,66.67,69503.5451,0.0,-0.9003,4e-05,10.58853]
[1712497335478,66.67,69514.0578,0.0,-0.89984,4e-05,10.62606]
[1712497339192,66.67,69530.4332,0.0,-0.89911,4e-05,10.68492]
[1712497344227,66.68,69531.3457,0.0,-0.89905,4e-05,10.68963]
[1712497349263,66.68,69530.8273,0.0,-0.89905,4e-05,10.68921]
[1712497352283,66.69,69524.0006,0.0,-0.89937,4e-05,10.66237]
[1712497356312,66.69,69517.1244,0.0,-0.89965,4e-05,10.63946]
[1712497360341,66.7,69509.5598,0.0,-0.89996,4e-05,10.61425]
[1712497365374,66.71,69511.7268,0.0,-0.89984,4e-05,10.62377]
[1712497370411,66.71,69509.4972,0.0,-0.89992,4e-05,10.61782]
[1712497375447,66.72,69509.9519,0.0,-0.89987,4e-05,10.6213]
[1712497380478,66.73,69511.3101,0.0,-0.89979,4e-05,10.62793]
[1712497385516,66.73,69513.1643,0.0,-0.89968,4e-05,10.63633]
[1712497388537,66.74,69500.3922,0.0,-0.90022,4e-05,10.59247]
[1712497393573,66.74,69497.3391,0.0,-0.90033,4e-05,10.58385]
[1712497398611,66.75,69498.3943,0.0,-0.90026,4e-05,10.58966]
[1712497403646,66.76,69497.8142,0.0,-0.90026,4e-05,10.58968]
[1712497409688,66.77,69498.2117,0.0,-0.90021,4e-05,10.59355]
[1712497414725,66.78,69501.659,0.0,-0.90006,4e-05,10.60404]
[1712497419759,66.78,69500.727,0.0,-0.90008,4e-05,10.6027]
[1712497424794,66.79,69499.283,0.0,-0.90011,4e-05,10.59957]
[1712497429827,66.8,69500.4064,0.0,-0.90004,4e-05,10.60547]
[1712497434865,66.8,69500.0234,0.0,-0.90003,4e-05,10.60605]
[1712497439898,66.81,69505.072,0.0,-0.89979,4e-05,10.62563]
[1712497444934,66.82,69502.3087,0.0,-0.89989,4e-05,10.61769]
[1712497449478,66.82,69494.8525,0.0,-0.90019,4e-05,10.59334]
[1712497455004,66.83,69493.7137,0.0,-0.90021,4e-05,10.59133]
[1712497460039,66.84,69496.523,0.0,-0.90006,4e-05,10.60313]
[1712497465073,66.85,69497.9768,0.0,-0.89997,4e-05,10.61011]
[1712497470109,66.85,69495.4858,0.0,-0.90006,4e-05,10.60323]
[1712497475143,66.86,69491.8265,0.0,-0.90022,4e-05,10.58864]
[1712497480178,66.87,69489.6328,0.0,-0.90029,4e-05,10.58293]
[1712497485213,66.87,69488.2224,0.0,-0.90033,4e-05,10.58]
[1712497490249,66.88,69488.5016,0.0,-0.90029,4e-05,10.583]
[1712497495283,66.89,69482.966,0.0,-0.9005,4e-05,10.56606]
[1712497498305,66.9,69475.6834,0.0,-0.90079,4e-05,10.54183]
[1712497503478,66.9,69477.3535,0.0,-0.90069,4e-05,10.54993]
[1712497506361,66.91,69469.3222,0.0,-0.90102,4e-05,10.52318]
[1712497511396,66.92,69471.0975,0.0,-0.90092,4e-05,10.53129]
[1712497512403,66.92,69486.5339,0.0,-0.90024,4e-05,10.58629]
[1712497515425,66.92,69496.7527,0.0,-0.89979,4e-05,10.62327]
[1712497520462,66.93,69502.6985,0.0,-0.89951,4e-05,10.64574]
[1712497522474,66.93,69512.6971,0.0,-0.89906,4e-05,10.6815]
[1712497527478,66.94,69514.9367,0.0,-0.89895,4e-05,10.69058]
[1712497532543,66.94,69514.6941,0.0,-0.89897,4e-05,10.68728]
[1712497536478,66.94,69522.1802,0.0,-0.89864,4e-05,10.71457]
[1712497541605,66.95,69516.9741,0.0,-0.89885,4e-05,10.69725]
[1712497546639,66.95,69515.5347,0.0,-0.8989,4e-05,10.69338]
[1712497551676,66.96,69515.4876,0.0,-0.89889,4e-05,10.69432]
[1712497556711,66.96,69515.9055,0.0,-0.89885,4e-05,10.69694]
[1712497561749,66.96,69511.1741,0.0,-0.89904,4e-05,10.68145]
[1712497566786,66.97,69509.8737,0.0,-0.89908,4e-05,10.67812]
[1712497571822,66.97,69504.2348,0.0,-0.89931,4e-05,10.65963]
[1712497573835,66.98,69495.8246,0.0,-0.89967,4e-05,10.63065]
[1712497575478,66.98,69502.6879,0.0,-0.89936,4e-05,10.65536]
[1712497576857,66.98,69509.1599,0.0,-0.89908,4e-05,10.67839]
[1712497581891,66.98,69511.714,0.0,-0.89895,4e-05,10.68856]
[1712497585920,66.99,69524.4195,0.0,-0.89839,4e-05,10.73419]
[1712497590478,66.99,69514.9667,0.0,-0.89879,4e-05,10.70176]
[1712497592969,66.99,69522.6071,0.0,-0.89848,4e-05,10.72542]
[1712497598003,66.99,69528.0515,0.0,-0.89823,4e-05,10.74544]
[1712497603038,67.0,69526.5641,0.0,-0.89828,4e-05,10.74097]
[1712497608073,67.0,69519.3685,0.0,-0.89859,4e-05,10.71648]
[1712497613108,67.0,69515.7848,0.0,-0.89873,4e-05,10.70483]
[1712497618143,67.01,69515.8254,0.0,-0.89872,4e-05,10.70601]
[1712497622171,67.01,69523.3175,0.0,-0.89838,4e-05,10.73313]
[1712497625192,67.01,69516.2234,0.0,-0.89868,4e-05,10.70869]
[1712497627207,67.01,69508.6619,0.0,-0.89901,4e-05,10.68251]
[1712497629220,67.02,69499.3052,0.0,-0.89941,4e-05,10.65012]
[1712497634255,67.02,69498.1814,0.0,-0.89944,4e-05,10.64756]
[1712497640296,67.03,69504.6112,0.0,-0.89914,4e-05,10.67179]
[1712497645333,67.03,69503.0903,0.0,-0.89919,4e-05,10.66772]
[1712497649360,67.04,69496.5539,0.0,-0.89946,4e-05,10.64585]
[1712497652382,67.04,69488.3296,0.0,-0.89983,4e-05,10.61427]
[1712497657418,67.05,69484.5661,0.0,-0.89997,4e-05,10.60316]
[1712497662454,67.06,69489.3578,0.0,-0.89972,4e-05,10.62305]
[1712497667487,67.07,69490.62,0.0,-0.89964,4e-05,10.62993]
[1712497672522,67.08,69491.2301,0.0,-0.89958,4e-05,10.63447]
[1712497677557,67.08,69489.5565,0.0,-0.89962,4e-05,10.63066]
[1712497682594,67.09,69485.4697,0.0,-0.89978,4e-05,10.61783]
[1712497687627,67.1,69487.0642,0.0,-0.89969,4e-05,10.62497]
[1712497692662,67.1,69486.9349,0.0,-0.89968,4e-05,10.62604]
[1712497697697,67.12,69486.6172,0.0,-0.89964,4e-05,10.62914]
[1712497700718,67.12,69493.9622,0.0,-0.8993,4e-05,10.65629]
[1712497705754,67.13,69489.1951,0.0,-0.89948,4e-05,10.64181]
[1712497710789,67.14,69486.8825,0.0,-0.89955,4e-05,10.63608]
[1712497715823,67.15,69487.5495,0.0,-0.89951,4e-05,10.63744]
[1712497720858,67.16,69488.9611,0.0,-0.89942,4e-05,10.64529]
[1712497725892,67.17,69487.881,0.0,-0.89942,4e-05,10.64459]
[1712497731478,67.18,69488.4062,0.0,-0.89936,4e-05,10.64946]
[1712497736978,67.19,69487.9663,0.0,-0.89933,4e-05,10.65152]
[1712497742013,67.21,69488.051,0.0,-0.89929,4e-05,10.65479]
[1712497744027,67.21,69481.5959,0.0,-0.89956,4e-05,10.6334]
[1712497749063,67.22,69481.4973,0.0,-0.89952,4e-05,10.63615]
[1712497754097,67.23,69479.4672,0.0,-0.89957,4e-05,10.6321]
[1712497759131,67.24,69478.076,0.0,-0.89959,4e-05,10.63034]
[1712497764167,67.26,69480.7002,0.0,-0.89943,4e-05,10.64262]
[1712497769202,67.27,69482.3161,0.0,-0.8993,4e-05,10.65293]
[1712497774237,67.29,69481.6542,0.0,-0.8993,4e-05,10.65164]
[1712497779272,67.31,69480.4018,0.0,-0.8993,4e-05,10.65186]
[1712497784307,67.32,69476.4984,0.0,-0.89941,4e-05,10.64282]
[1712497789342,67.34,69475.3579,0.0,-0.89939,4e-05,10.64347]
[1712497794377,67.36,69470.9517,0.0,-0.89952,4e-05,10.63277]
[1712497799414,67.38,69470.7323,0.0,-0.89947,4e-05,10.63666]
[1712497804448,67.39,69471.8476,0.0,-0.89937,4e-05,10.64514]
[1712497807468,67.4,69488.6157,0.0,-0.8986,4e-05,10.70648]
[1712497812478,67.42,69485.7906,0.0,-0.89867,4e-05,10.70076]
[1712497818478,67.44,69486.2927,0.0,-0.89859,4e-05,10.70746]
[1712497824478,67.46,69485.6534,0.0,-0.89855,4e-05,10.71011]
[1712497827478,67.46,69479.169,0.0,-0.8988,4e-05,10.68988]
[1712497827609,67.47,69472.452,0.0,-0.89908,4e-05,10.66726]
[1712497830630,67.48,69480.1391,0.0,-0.89871,4e-05,10.69667]
[1712497835666,67.49,69476.1647,0.0,-0.89886,4e-05,10.68333]
[1712497840700,67.51,69482.0435,0.0,-0.89855,4e-05,10.70801]
[1712497845734,67.52,69482.3936,0.0,-0.89849,4e-05,10.71322]
[1712497850771,67.54,69482.1226,0.0,-0.89845,4e-05,10.71622]
[1712497852786,67.54,69475.1996,0.0,-0.89873,4e-05,10.69364]
[1712497854800,67.58,69488.1795,0.0,-0.89805,4e-05,10.74769]
[1712497860478,67.59,69490.5981,0.0,-0.8979,4e-05,10.75978]
[1712497865878,67.61,69489.0876,0.0,-0.89791,4e-05,10.75879]
[1712497871917,67.62,69493.0289,0.0,-0.89768,4e-05,10.77677]
[1712497876953,67.63,69493.1442,0.0,-0.89763,4e-05,10.78065]
[1712497882994,67.65,69491.6892,0.0,-0.89764,4e-05,10.77964]
[1712497888030,67.66,69491.5745,0.0,-0.8976,4e-05,10.78261]
[1712497893064,67.67,69488.5589,0.0,-0.89772,4e-05,10.77184]
[1712497898103,67.69,69487.496,0.0,-0.89772,4e-05,10.77155]
[1712497903139,67.7,69491.8635,0.0,-0.89748,4e-05,10.79018]
[1712497908174,67.71,69486.9052,0.0,-0.89766,4e-05,10.77613]
[1712497913212,67.72,69484.5934,0.0,-0.89771,4e-05,10.77143]
[1712497918240,67.74,69483.2009,0.0,-0.89773,4e-05,10.76996]
[1712497923478,67.75,69482.9333,0.0,-0.8977,4e-05,10.77243]
[1712497929319,67.76,69483.9377,0.0,-0.8976,4e-05,10.77995]
[1712497931331,67.77,69490.5916,0.0,-0.89729,4e-05,10.80449]
[1712497937374,67.78,69494.7641,0.0,-0.89706,4e-05,10.82275]
[1712497941401,67.79,69515.0731,0.0,-0.89614,4e-05,10.89619]
[1712497946436,67.8,69512.1872,0.0,-0.89624,4e-05,10.88852]
[1712497947444,67.8,69503.3823,0.0,-0.89662,4e-05,10.85819]
[1712497952479,67.81,69501.1752,0.0,-0.89671,4e-05,10.84953]
[1712497957516,67.82,69505.099,0.0,-0.8965,4e-05,10.86594]
[1712497962548,67.83,69504.632,0.0,-0.89649,4e-05,10.86693]
[1712497967585,67.84,69499.4666,0.0,-0.89668,4e-05,10.8515]
[1712497972619,67.85,69499.152,0.0,-0.89666,4e-05,10.8531]
[1712497977654,67.86,69504.8831,0.0,-0.89637,4e-05,10.87578]
[1712497979669,67.87,69513.8545,0.0,-0.89596,4e-05,10.90817]
[1712497984703,67.88,69507.1724,0.0,-0.89623,4e-05,10.88709]
[1712497989739,67.88,69504.148,0.0,-0.89633,4e-05,10.87898]
[1712497994775,67.9,69502.7833,0.0,-0.89635,4e-05,10.87718]
[1712497999810,67.9,69501.9971,0.0,-0.89635,4e-05,10.87692]
[1712498005852,67.92,69501.2772,0.0,-0.89634,4e-05,10.87737]
[1712498010886,67.93,69501.3889,0.0,-0.89631,4e-05,10.88022]
[1712498016478,67.93,69502.4366,0.0,-0.89626,4e-05,10.88266]
[1712498021964,67.95,69503.2326,0.0,-0.89619,4e-05,10.88832]
[1712498026998,67.95,69503.3138,0.0,-0.89615,4e-05,10.89096]
[1712498029013,67.96,69495.6639,0.0,-0.89647,4e-05,10.8651]
[1712498034049,67.97,69492.4394,0.0,-0.89659,4e-05,10.85606]
[1712498039083,67.97,69487.4474,0.0,-0.89678,4e-05,10.84091]
[1712498044116,67.98,69488.9835,0.0,-0.89668,4e-05,10.84859]
[1712498049153,67.99,69487.6706,0.0,-0.89671,4e-05,10.84627]
[1712498054188,68.0,69489.9951,0.0,-0.89657,4e-05,10.85665]
[1712498058216,68.01,69498.6694,0.0,-0.89617,4e-05,10.88867]
[1712498062243,68.01,69505.2535,0.0,-0.89586,4e-05,10.91317]
[1712498067289,68.02,69501.9425,0.0,-0.89598,4e-05,10.90339]
[1712498072329,68.03,69506.2579,0.0,-0.8958,4e-05,10.91667]
[1712498077360,68.03,69503.9711,0.0,-0.89588,4e-05,10.91043]
[1712498082394,68.04,69500.8597,0.0,-0.89599,4e-05,10.90138]
[1712498088436,68.05,69501.1396,0.0,-0.89595,4e-05,10.90455]
[1712498094480,68.06,69499.7765,0.0,-0.89598,4e-05,10.90195]
[1712498099516,68.06,69495.2072,0.0,-0.89616,4e-05,10.88784]
[1712498102537,68.07,69488.2661,0.0,-0.89645,4e-05,10.86481]
[1712498107571,68.07,69485.3452,0.0,-0.89655,4e-05,10.85642]
[1712498112478,68.08,69474.1913,0.0,-0.89702,4e-05,10.8189]
[1712498115478,68.08,69484.1163,0.0,-0.89657,4e-05,10.85442]
[1712498117641,68.08,69491.5455,0.0,-0.89624,4e-05,10.88084]
[1712498122677,68.09,69493.4785,0.0,-0.89614,4e-05,10.88871]
[1712498127710,68.09,69496.3768,0.0,-0.896,4e-05,10.89985]
[1712498132746,68.1,69496.1401,0.0,-0.89603,4e-05,10.89638]
[1712498136478,68.1,69489.5236,0.0,-0.89631,4e-05,10.87417]
[1712498141810,68.1,69486.6933,0.0,-0.89641,4e-05,10.86554]
[1712498146846,68.11,69485.2582,0.0,-0.89646,4e-05,10.86179]
[1712498151879,68.11,69483.8411,0.0,-0.89651,4e-05,10.8581]
[1712498156920,68.12,69485.9503,0.0,-0.8964,4e-05,10.86675]
[1712498158933,68.12,69493.4767,0.0,-0.89606,4e-05,10.89366]
[1712498163968,68.13,69484.9043,0.0,-0.89642,4e-05,10.86485]
[1712498169003,68.13,69484.4018,0.0,-0.89643,4e-05,10.86432]
[1712498174038,68.13,69483.4962,0.0,-0.89645,4e-05,10.86239]
[1712498179075,68.14,69485.0985,0.0,-0.89636,4e-05,10.86919]
[1712498184108,68.14,69483.963,0.0,-0.8964,4e-05,10.86644]
[1712498189143,68.15,69484.0921,0.0,-0.89638,4e-05,10.86809]
[1712498194178,68.15,69482.8782,0.0,-0.89644,4e-05,10.86141]
[1712498199213,68.16,69482.1173,0.0,-0.89646,4e-05,10.85999]
[1712498204248,68.16,69478.3918,0.0,-0.89661,4e-05,10.84827]
[1712498209286,68.17,69475.9314,0.0,-0.8967,4e-05,10.84104]
[1712498214319,68.17,69474.7748,0.0,-0.89673,4e-05,10.83839]
[1712498217339,68.18,69485.9181,0.0,-0.89623,4e-05,10.87796]
[1712498222374,68.18,69484.5794,0.0,-0.89628,4e-05,10.87438]
[1712498227410,68.18,69478.0349,0.0,-0.89655,4e-05,10.85272]
[1712498232456,68.19,69476.2693,0.0,-0.89661,4e-05,10.84787]
[1712498238478,68.19,69477.4219,0.0,-0.89654,4e-05,10.85342]
[1712498243532,68.2,69477.5427,0.0,-0.89651,4e-05,10.85509]
[1712498248567,68.2,69475.3413,0.0,-0.89659,4e-05,10.84867]
[1712498253601,68.21,69474.2221,0.0,-0.89666,4e-05,10.8424]
[1712498258636,68.21,69470.5797,0.0,-0.8968,4e-05,10.83109]
[1712498263671,68.22,69472.7157,0.0,-0.89669,4e-05,10.83986]
[1712498270722,68.23,69472.5846,0.0,-0.89667,4e-05,10.84126]
[1712498275755,68.23,69471.0211,0.0,-0.89672,4e-05,10.83714]
[1712498280789,68.24,69471.7324,0.0,-0.89667,4e-05,10.84094]
[1712498285825,68.24,69472.1531,0.0,-0.89664,4e-05,10.84369]
[1712498290860,68.25,69472.2649,0.0,-0.89661,4e-05,10.84536]
[1712498295895,68.25,69471.3541,0.0,-0.89664,4e-05,10.84346]
[1712498300931,68.25,69472.1516,0.0,-0.89659,4e-05,10.84749]
[1712498305967,68.26,69469.6429,0.0,-0.89668,4e-05,10.84002]
[1712498312010,68.27,69470.8723,0.0,-0.89663,4e-05,10.84216]
[1712498317042,68.27,69470.8773,0.0,-0.89662,4e-05,10.84344]
[1712498322078,68.27,69470.898,0.0,-0.8966,4e-05,10.84476]
[1712498327112,68.28,69472.6901,0.0,-0.8965,4e-05,10.85244]
[1712498332148,68.28,69473.1624,0.0,-0.89647,4e-05,10.85527]
[1712498337183,68.29,69472.4446,0.0,-0.89647,4e-05,10.85486]
[1712498342223,68.3,69471.5817,0.0,-0.89648,4e-05,10.85417]
[1712498347253,68.31,69469.5639,0.0,-0.89654,4e-05,10.84947]
[1712498352288,68.32,69467.3904,0.0,-0.8966,4e-05,10.84427]
[1712498357323,68.33,69470.3554,0.0,-0.89644,4e-05,10.85689]
[1712498362358,68.34,69471.1961,0.0,-0.89637,4e-05,10.86207]
[1712498367393,68.34,69470.562,0.0,-0.89637,4e-05,10.86208]
[1712498372428,68.35,69470.4285,0.0,-0.89638,4e-05,10.86018]
[1712498377465,68.36,69469.3666,0.0,-0.8964,4e-05,10.85871]
[1712498382478,68.37,69472.1584,0.0,-0.89625,4e-05,10.87058]
[1712498387534,68.38,69472.3322,0.0,-0.89621,4e-05,10.8733]
[1712498394478,68.39,69472.3747,0.0,-0.89617,4e-05,10.87638]
[1712498399623,68.4,69471.8244,0.0,-0.89617,4e-05,10.87654]
[1712498404658,68.45,69470.3062,0.0,-0.89606,4e-05,10.88419]
[1712498406478,68.48,69456.3432,0.0,-0.89656,4e-05,10.84423]
[1712498411708,68.56,69455.7139,0.0,-0.89631,4e-05,10.86338]
[1712498416743,68.63,69453.6267,0.0,-0.89614,4e-05,10.87575]
[1712498419764,68.66,69469.2615,0.0,-0.89535,4e-05,10.93777]
[1712498422785,68.69,69462.042,0.0,-0.89559,4e-05,10.91893]
[1712498427820,68.71,69458.478,0.0,-0.89565,4e-05,10.91395]
[1712498432855,68.72,69457.3303,0.0,-0.89571,4e-05,10.90788]
[1712498439478,68.73,69457.7033,0.0,-0.89566,4e-05,10.91137]
[1712498444939,68.73,69459.0209,0.0,-0.89558,4e-05,10.91746]
[1712498449973,68.74,69466.3985,0.0,-0.89524,4e-05,10.9445]
[1712498455008,68.74,69466.4208,0.0,-0.89522,4e-05,10.94589]
[1712498457478,68.75,69476.5677,0.0,-0.89477,4e-05,10.98183]
[1712498460043,68.75,69484.1658,0.0,-0.89443,4e-05,11.00861]
[1712498465077,68.75,69474.1313,0.0,-0.89486,4e-05,10.97468]
[1712498469478,68.76,69465.8336,0.0,-0.89521,4e-05,10.94706]
[1712498475149,68.76,69462.3848,0.0,-0.89534,4e-05,10.93645]
[1712498480183,68.77,69463.0486,0.0,-0.89529,4e-05,10.94008]
[1712498485218,68.77,69462.5935,0.0,-0.8953,4e-05,10.93982]
[1712498490253,68.78,69454.6241,0.0,-0.89562,4e-05,10.91362]
[1712498496298,68.78,69449.7503,0.0,-0.89584,4e-05,10.89494]
[1712498501330,68.84,69448.1077,0.0,-0.89571,4e-05,10.90495]
[1712498506366,68.85,69446.496,0.0,-0.89575,4e-05,10.90121]
[1712498511403,68.87,69444.447,0.0,-0.89578,4e-05,10.89854]
[1712498516434,68.87,69444.1918,0.0,-0.89578,4e-05,10.89918]
[1712498521470,68.88,69444.6875,0.0,-0.89573,4e-05,10.90241]
[1712498524492,68.88,69453.729,0.0,-0.89533,4e-05,10.93454]
[1712498525499,68.88,69462.7762,0.0,-0.89493,4e-05,10.96611]
[1712498526478,68.89,69456.2834,0.0,-0.89521,4e-05,10.94384]
[1712498529478,68.89,69448.4223,0.0,-0.89554,4e-05,10.91741]
[1712498534561,68.89,69448.0581,0.0,-0.89554,4e-05,10.91756]
[1712498539597,68.9,69448.4519,0.0,-0.89551,4e-05,10.92027]
[1712498544630,68.9,69449.3316,0.0,-0.89545,4e-05,10.92463]
[1712498549665,68.91,69456.8576,0.0,-0.89511,4e-05,10.95189]
[1712498554701,68.91,69452.1353,0.0,-0.89533,4e-05,10.93298]
[1712498559736,68.92,69449.3829,0.0,-0.89543,4e-05,10.92473]
[1712498564772,68.92,69447.9825,0.0,-0.89547,4e-05,10.9212]
[1712498569806,68.93,69451.2591,0.0,-0.89531,4e-05,10.93381]
[1712498574848,68.93,69447.153,0.0,-0.89548,4e-05,10.92086]
[1712498579881,68.94,69447.5584,0.0,-0.89544,4e-05,10.92356]
[1712498584916,68.94,69451.3334,0.0,-0.89526,4e-05,10.93786]
[1712498589952,68.95,69452.1773,0.0,-0.89521,4e-05,10.94197]
[1712498594987,68.95,69458.4759,0.0,-0.89492,4e-05,10.96483]
[1712498600022,68.95,69466.9752,0.0,-0.89453,4e-05,10.9952]
[1712498605056,68.96,69465.5029,0.0,-0.89459,4e-05,10.99085]
[1712498610092,68.96,69469.3754,0.0,-0.89441,4e-05,11.00501]
[1712498613478,68.96,69462.467,0.0,-0.89473,4e-05,10.97802]
[1712498619478,68.97,69460.3214,0.0,-0.89481,4e-05,10.97171]
[1712498625198,68.97,69452.9838,0.0,-0.89512,4e-05,10.94731]
[1712498630232,68.97,69448.8256,0.0,-0.89529,4e-05,10.93407]
[1712498635268,68.98,69447.7193,0.0,-0.89532,4e-05,10.93146]
[1712498640303,68.98,69452.1079,0.0,-0.89511,4e-05,10.94776]
[1712498645347,68.99,69449.2786,0.0,-0.89522,4e-05,10.93909]
[1712498650382,68.99,69445.0202,0.0,-0.89539,4e-05,10.9256]
[1712498655419,69.0,69451.5024,0.0,-0.89509,4e-05,10.94917]
[1712498657432,69.0,69459.6357,0.0,-0.89473,4e-05,10.97771]
[1712498662467,69.0,69461.3084,0.0,-0.89465,4e-05,10.98451]
[1712498667478,69.01,69457.6155,0.0,-0.8948,4e-05,10.97257]
[1712498673478,69.01,69457.3345,0.0,-0.89482,4e-05,10.96901]
[1712498678578,69.01,69462.6226,0.0,-0.89458,4e-05,10.98819]
[1712498683615,69.02,69458.5292,0.0,-0.89475,4e-05,10.97484]
[1712498688648,69.02,69460.3442,0.0,-0.89466,4e-05,10.98193]
[1712498693684,69.02,69452.4108,0.0,-0.895,4e-05,10.95534]
[1712498698718,69.03,69445.8325,0.0,-0.89527,4e-05,10.93363]
[1712498703752,69.03,69447.3736,0.0,-0.89519,4e-05,10.94011]
[1712498708789,69.04,69447.6452,0.0,-0.89516,4e-05,10.94218]
[1712498713823,69.04,69445.2573,0.0,-0.89525,4e-05,10.93502]
[1712498718860,69.04,69445.6705,0.0,-0.89522,4e-05,10.93757]
[1712498723893,69.05,69446.6042,0.0,-0.89516,4e-05,10.94188]
[1712498728929,69.05,69443.4795,0.0,-0.89528,4e-05,10.93217]
[1712498733965,69.06,69441.8498,0.0,-0.89537,4e-05,10.92406]
[1712498739005,69.06,69441.3748,0.0,-0.89537,4e-05,10.92359]
[1712498745055,69.07,69439.6728,0.0,-0.89543,4e-05,10.91916]
[1712498751097,69.08,69440.3771,0.0,-0.89535,4e-05,10.92515]
[1712498756132,69.12,69436.4215,0.0,-0.89537,4e-05,10.92314]
[1712498761166,69.14,69430.4237,0.0,-0.89558,4e-05,10.90592]
[1712498766202,69.15,69427.3486,0.0,-0.89567,4e-05,10.89898]
[1712498771252,69.16,69426.6875,0.0,-0.89568,4e-05,10.89799]
[1712498774273,69.17,69419.1645,0.0,-0.89596,4e-05,10.87551]
[1712498779310,69.18,69419.8926,0.0,-0.89591,4e-05,10.87944]
[1712498781321,69.18,69432.2433,0.0,-0.89537,4e-05,10.92252]
[1712498786358,69.18,69429.6557,0.0,-0.89547,4e-05,10.91475]
[1712498791399,69.19,69435.1228,0.0,-0.89524,4e-05,10.93106]
[1712498796427,69.19,69435.9174,0.0,-0.8952,4e-05,10.93483]
[1712498802468,69.2,69430.8815,0.0,-0.8954,4e-05,10.91876]
[1712498807505,69.2,69433.8189,0.0,-0.89526,4e-05,10.92996]
[1712498812540,69.2,69433.0785,0.0,-0.89528,4e-05,10.9284]
[1712498818582,69.21,69432.0556,0.0,-0.8953,4e-05,10.92614]
[1712498824623,69.21,69433.0057,0.0,-0.89524,4e-05,10.93086]
[1712498829658,69.22,69437.5457,0.0,-0.89503,4e-05,10.94748]
[1712498834693,69.22,69433.9285,0.0,-0.89518,4e-05,10.93597]
[1712498839728,69.22,69434.4033,0.0,-0.89514,4e-05,10.93858]
[1712498844764,69.23,69433.8581,0.0,-0.89515,4e-05,10.93767]
[1712498850478,69.23,69433.5024,0.0,-0.89516,4e-05,10.9374]
[1712498855841,69.24,69433.7966,0.0,-0.89516,4e-05,10.9359]
[1712498860877,69.24,69434.1567,0.0,-0.89513,4e-05,10.93809]
[1712498866920,69.24,69432.0997,0.0,-0.89521,4e-05,10.93215]
[1712498871952,69.25,69432.6577,0.0,-0.89517,4e-05,10.93504]
[1712498876988,69.25,69433.104,0.0,-0.89514,4e-05,10.93754]
[1712498882027,69.26,69433.8652,0.0,-0.89509,4e-05,10.94108]
[1712498887061,69.26,69432.1337,0.0,-0.89515,4e-05,10.93604]
[1712498892096,69.26,69429.735,0.0,-0.89525,4e-05,10.92871]
[1712498897142,69.27,69423.5641,0.0,-0.8955,4e-05,10.90854]
[1712498902172,69.27,69424.0894,0.0,-0.89546,4e-05,10.91145]
[1712498907207,69.28,69424.7193,0.0,-0.89542,4e-05,10.91472]
[1712498910235,69.28,69434.4683,0.0,-0.89499,4e-05,10.94895]
[1712498911234,69.28,69449.845,0.0,-0.89434,4e-05,10.99847]
[1712498912243,69.28,69456.9343,0.0,-0.89403,4e-05,11.02306]
[1712498917276,69.28,69452.4577,0.0,-0.89421,4e-05,11.00887]
[1712498922313,69.29,69461.6002,0.0,-0.89379,4e-05,11.04173]
[1712498923320,69.29,69470.3016,0.0,-0.89341,4e-05,11.07215]
[1712498925335,69.29,69477.7687,0.0,-0.89307,4e-05,11.0986]
[1712498926342,69.29,69486.2227,0.0,-0.89269,4e-05,11.12814]
[1712498931377,69.3,69487.8073,0.0,-0.89261,4e-05,11.13474]
[1712498936412,69.3,69482.1353,0.0,-0.89284,4e-05,11.11624]
[1712498940440,69.31,69473.5,0.0,-0.89321,4e-05,11.08745]
[1712498945473,69.31,69472.6163,0.0,-0.89323,4e-05,11.08585]
[1712498950510,69.32,69468.199,0.0,-0.8934,4e-05,11.07205]
[1712498958478,69.33,69471.6388,0.0,-0.89322,4e-05,11.08629]
[1712498963600,69.33,69471.9703,0.0,-0.89319,4e-05,11.08888]
[1712498968638,69.34,69471.4634,0.0,-0.89319,4e-05,11.08853]
[1712498973670,69.34,69470.4517,0.0,-0.89325,4e-05,11.08279]
[1712498978705,69.35,69474.5353,0.0,-0.89305,4e-05,11.09833]
[1712498983740,69.35,69471.8969,0.0,-0.89315,4e-05,11.09058]
[1712498988775,69.36,69473.3742,0.0,-0.89306,4e-05,11.09733]
[1712498993811,69.36,69473.2953,0.0,-0.89304,4e-05,11.0984]
[1712498998846,69.37,69469.1112,0.0,-0.89321,4e-05,11.08529]
[1712499003881,69.38,69462.8653,0.0,-0.89347,4e-05,11.06515]
[1712499008917,69.38,69459.5809,0.0,-0.89359,4e-05,11.05545]
[1712499014956,69.39,69456.549,0.0,-0.89369,4e-05,11.04694]
[1712499019994,69.4,69447.55,0.0,-0.89407,4e-05,11.01763]
[1712499025028,69.4,69439.0966,0.0,-0.89441,4e-05,10.99041]
[1712499030064,69.41,69435.0211,0.0,-0.89456,4e-05,10.97846]
[1712499035099,69.42,69430.9235,0.0,-0.89474,4e-05,10.9629]
[1712499040133,69.43,69431.6359,0.0,-0.89468,4e-05,10.96756]
[1712499042147,69.43,69422.6121,0.0,-0.89506,4e-05,10.93747]
[1712499047183,69.44,69422.4134,0.0,-0.89504,4e-05,10.9392]
[1712499052226,69.45,69422.0473,0.0,-0.89502,4e-05,10.94033]
[1712499057253,69.46,69420.4087,0.0,-0.89506,4e-05,10.93709]
[1712499062288,69.47,69417.315,0.0,-0.89516,4e-05,10.92887]
[1712499067335,69.48,69415.8911,0.0,-0.89519,4e-05,10.92643]
[1712499072366,69.49,69416.7372,0.0,-0.89512,4e-05,10.93178]
[1712499077400,69.5,69420.1881,0.0,-0.89494,4e-05,10.946]
[1712499082436,69.51,69419.0932,0.0,-0.89496,4e-05,10.94455]
[1712499087472,69.52,69417.4262,0.0,-0.895,4e-05,10.94114]
[1712499093478,69.53,69415.8822,0.0,-0.89506,4e-05,10.93497]
[1712499098547,69.54,69417.2193,0.0,-0.89497,4e-05,10.94191]
[1712499103582,69.54,69418.299,0.0,-0.89489,4e-05,10.94789]
[1712499108618,69.55,69418.8955,0.0,-0.89484,4e-05,10.95216]
[1712499113653,69.56,69418.6932,0.0,-0.89482,4e-05,10.95367]
[1712499118687,69.57,69416.9083,0.0,-0.89487,4e-05,10.94973]
[1712499123723,69.58,69416.3538,0.0,-0.89486,4e-05,10.95002]
[1712499128758,69.59,69417.5719,0.0,-0.89478,4e-05,10.95637]
[1712499133792,69.6,69417.7332,0.0,-0.89474,4e-05,10.95907]
[1712499141478,69.61,69420.2185,0.0,-0.89459,4e-05,10.97093]
[1712499146883,69.62,69420.6413,0.0,-0.89455,4e-05,10.97441]
[1712499151918,69.62,69420.2384,0.0,-0.89457,4e-05,10.97136]
[1712499156953,69.63,69419.4631,0.0,-0.89457,4e-05,10.97114]
[1712499162478,69.64,69420.988,0.0,-0.89448,4e-05,10.97836]
[1712499168031,69.65,69421.5532,0.0,-0.89442,4e-05,10.98263]
[1712499173065,69.66,69421.335,0.0,-0.89441,4e-05,10.98379]
[1712499178101,69.66,69420.3785,0.0,-0.89442,4e-05,10.98241]
[1712499183478,69.67,69420.4383,0.0,-0.89439,4e-05,10.98451]
[1712499189478,69.68,69420.5947,0.0,-0.89436,4e-05,10.98729]
[1712499195478,69.69,69420.5012,0.0,-0.89433,4e-05,10.98919]
[1712499201261,69.7,69418.9713,0.0,-0.89437,4e-05,10.98615]
[1712499206295,69.7,69417.1245,0.0,-0.89442,4e-05,10.98169]
[1712499211330,69.71,69414.3816,0.0,-0.89455,4e-05,10.97054]
[1712499216366,69.72,69415.3613,0.0,-0.89448,4e-05,10.97584]
[1712499221402,69.73,69418.6534,0.0,-0.89431,4e-05,10.989]
[1712499226436,69.73,69416.6492,0.0,-0.89437,4e-05,10.98395]
[1712499231472,69.74,69417.2893,0.0,-0.89432,4e-05,10.98795]
[1712499236514,69.75,69416.7498,0.0,-0.89432,4e-05,10.98791]
[1712499241549,69.76,69416.9972,0.0,-0.89429,4e-05,10.99054]
[1712499246585,69.76,69416.1793,0.0,-0.8943,4e-05,10.98951]
[1712499251619,69.77,69415.9287,0.0,-0.89429,4e-05,10.99042]
[1712499256654,69.78,69414.2118,0.0,-0.89434,4e-05,10.98631]
[1712499263703,69.79,69413.872,0.0,-0.89432,4e-05,10.98764]
[1712499269745,69.79,69414.03,0.0,-0.89429,4e-05,10.99029]
[1712499274781,69.8,69414.8799,0.0,-0.89426,4e-05,10.99126]
[1712499279816,69.81,69414.7624,0.0,-0.89424,4e-05,10.99259]
[1712499285478,69.81,69414.8521,0.0,-0.89421,4e-05,10.99494]
[1712499290893,69.82,69416.4823,0.0,-0.89411,4e-05,11.00219]
[1712499295928,69.83,69416.2254,0.0,-0.8941,4e-05,11.00294]
[1712499300964,69.83,69416.3026,0.0,-0.89408,4e-05,11.00482]
[1712499305997,69.84,69415.8779,0.0,-0.89407,4e-05,11.00497]
[1712499311035,69.85,69410.5675,0.0,-0.89428,4e-05,10.98842]
[1712499312040,69.85,69419.6717,0.0,-0.89388,4e-05,11.01994]
[1712499312479,69.85,69427.4756,0.0,-0.89354,4e-05,11.04699]
[1712499314055,69.85,69438.0708,0.0,-0.89307,4e-05,11.08361]
[1712499319087,69.85,69438.7447,0.0,-0.89303,4e-05,11.08692]
[1712499321479,69.86,69427.8917,0.0,-0.8935,4e-05,11.05032]
[1712499327145,69.86,69424.8376,0.0,-0.89361,4e-05,11.04111]
[1712499332179,69.87,69423.6893,0.0,-0.89367,4e-05,11.03512]
[1712499337216,69.87,69420.893,0.0,-0.89377,4e-05,11.02692]
[1712499341244,69.88,69414.3533,0.0,-0.89404,4e-05,11.00567]
[1712499347287,69.88,69412.2388,0.0,-0.89411,4e-05,11.00033]
[1712499352320,69.89,69412.2704,0.0,-0.89409,4e-05,11.00203]
[1712499357356,69.9,69412.0135,0.0,-0.89408,4e-05,11.00273]
[1712499363400,69.9,69411.7513,0.0,-0.89406,4e-05,11.0037]
[1712499368436,69.91,69411.7786,0.0,-0.89404,4e-05,11.00535]
[1712499374479,69.92,69411.8096,0.0,-0.89402,4e-05,11.00729]
[1712499379514,69.92,69412.0081,0.0,-0.89399,4e-05,11.00948]
[1712499381478,69.93,69425.7704,0.0,-0.89338,4e-05,11.05719]
[1712499385555,69.93,69418.189,0.0,-0.8937,4e-05,11.0322]
[1712499390591,69.93,69420.9036,0.0,-0.89356,4e-05,11.04279]
[1712499395625,69.94,69423.7964,0.0,-0.89345,4e-05,11.05027]
[1712499401679,69.94,69426.3113,0.0,-0.89332,4e-05,11.06026]
[1712499406709,69.95,69432.0308,0.0,-0.89306,4e-05,11.08099]
[1712499408478,69.95,69425.5049,0.0,-0.89334,4e-05,11.05903]
[1712499413758,69.96,69424.7736,0.0,-0.89335,4e-05,11.05765]
[1712499418793,69.96,69427.9583,0.0,-0.8932,4e-05,11.06968]
[1712499422821,69.96,69442.6441,0.0,-0.89255,4e-05,11.12085]
[1712499423478,69.96,69451.1684,0.0,-0.89217,4e-05,11.15027]
[1712499428862,69.96,69454.3553,0.0,-0.89202,4e-05,11.1617]
[1712499433897,69.97,69455.8172,0.0,-0.89195,4e-05,11.16705]
[1712499438933,69.97,69454.8308,0.0,-0.89199,4e-05,11.16403]
[1712499443968,69.97,69453.9551,0.0,-0.89203,4e-05,11.1614]
[1712499449002,69.97,69456.64,0.0,-0.8919,4e-05,11.171]
[1712499453031,69.97,69448.176,0.0,-0.8923,4e-05,11.13851]
[1712499458067,69.97,69444.4752,0.0,-0.89246,4e-05,11.12642]
[1712499463101,69.98,69446.0874,0.0,-0.89238,4e-05,11.13258]
[1712499468135,69.98,69446.7415,0.0,-0.89234,4e-05,11.13541]
[1712499473170,69.98,69448.6467,0.0,-0.89225,4e-05,11.1425]
[1712499478205,69.98,69445.8706,0.0,-0.89236,4e-05,11.1335]
[1712499483478,69.99,69445.9316,0.0,-0.89235,4e-05,11.13438]
[1712499489283,69.99,69444.5437,0.0,-0.89241,4e-05,11.13019]
[1712499494317,69.99,69435.5688,0.0,-0.89279,4e-05,11.10004]
[1712499495478,69.99,69427.9091,0.0,-0.89312,4e-05,11.07411]
[1712499501478,70.0,69422.7364,0.0,-0.89333,4e-05,11.05762]
[1712499507408,70.0,69422.6303,0.0,-0.89332,4e-05,11.05858]
[1712499513451,70.01,69420.6368,0.0,-0.89342,4e-05,11.04941]
[1712499518484,70.01,69414.5699,0.0,-0.89367,4e-05,11.02988]
[1712499525478,70.02,69413.8682,0.0,-0.89367,4e-05,11.02927]
[1712499531478,70.02,69416.5734,0.0,-0.89353,4e-05,11.04001]
[1712499537478,70.03,69416.1062,0.0,-0.89354,4e-05,11.03984]
[1712499543479,70.04,69411.5245,0.0,-0.89372,4e-05,11.02569]
[1712499548697,70.04,69410.1056,0.0,-0.89377,4e-05,11.02146]
[1712499553732,70.04,69410.3045,0.0,-0.89375,4e-05,11.02263]
[1712499558767,70.04,69410.6377,0.0,-0.89373,4e-05,11.02423]
[1712499563801,70.04,69410.7893,0.0,-0.89372,4e-05,11.0252]
[1712499568845,70.05,69413.0642,0.0,-0.89361,4e-05,11.03344]
[1712499573880,70.05,69419.5011,0.0,-0.89336,4e-05,11.05232]
[1712499578910,70.05,69422.7847,0.0,-0.8932,4e-05,11.06457]
[1712499581931,70.05,69415.4113,0.0,-0.89351,4e-05,11.03998]
[1712499586967,70.06,69416.7063,0.0,-0.89344,4e-05,11.04556]
[1712499592001,70.06,69414.333,0.0,-0.89353,4e-05,11.03859]
[1712499597037,70.07,69414.6586,0.0,-0.8935,4e-05,11.04089]
[1712499603079,70.07,69413.9089,0.0,-0.89351,4e-05,11.03971]
[1712499608114,70.08,69414.5143,0.0,-0.89347,4e-05,11.04294]
[1712499613149,70.08,69419.0732,0.0,-0.89326,4e-05,11.05961]
[1712499614156,70.08,69427.4399,0.0,-0.89289,4e-05,11.08845]
[1712499620197,70.09,69427.7411,0.0,-0.89287,4e-05,11.09043]
[1712499625233,70.09,69428.5029,0.0,-0.89282,4e-05,11.09383]
[1712499630268,70.09,69430.0592,0.0,-0.89274,4e-05,11.09988]
[1712499635303,70.1,69429.8513,0.0,-0.89277,4e-05,11.09622]
[1712499640339,70.1,69428.9022,0.0,-0.8928,4e-05,11.09372]
[1712499644366,70.1,69422.3769,0.0,-0.89308,4e-05,11.07204]
[1712499649401,70.1,69420.6747,0.0,-0.89314,4e-05,11.06714]
[1712499654439,70.11,69420.8645,0.0,-0.89312,4e-05,11.06872]
[1712499659474,70.11,69422.6687,0.0,-0.89303,4e-05,11.07579]
[1712499664509,70.11,69423.3531,0.0,-0.89299,4e-05,11.07897]
[1712499667530,70.12,69414.9035,0.0,-0.89335,4e-05,11.05058]
[1712499673572,70.13,69414.6948,0.0,-0.89333,4e-05,11.05247]
[1712499678607,70.13,69410.41,0.0,-0.89349,4e-05,11.03977]
[1712499683642,70.14,69415.1802,0.0,-0.89325,4e-05,11.05793]
[1712499688677,70.15,69417.4451,0.0,-0.89313,4e-05,11.06744]
[1712499693713,70.16,69417.7568,0.0,-0.89313,4e-05,11.06654]
[1712499699478,70.16,69420.3458,0.0,-0.89299,4e-05,11.07708]
[1712499704791,70.17,69422.3358,0.0,-0.89288,4e-05,11.08584]
[1712499710834,70.18,69421.6475,0.0,-0.89288,4e-05,11.08537]
[1712499715869,70.18,69422.1521,0.0,-0.89284,4e-05,11.08867]
[1712499720904,70.19,69422.7303,0.0,-0.89279,4e-05,11.09219]
[1712499725938,70.2,69422.41,0.0,-0.89279,4e-05,11.0926]
[1712499730974,70.2,69421.5777,0.0,-0.8928,4e-05,11.09126]
[1712499736018,70.21,69422.4059,0.0,-0.89275,4e-05,11.09559]
[1712499741047,70.21,69421.8593,0.0,-0.89275,4e-05,11.0952]
[1712499746099,70.22,69421.7201,0.0,-0.89274,4e-05,11.09624]
[1712499751135,70.22,69423.6882,0.0,-0.89266,4e-05,11.10078]
[1712499756168,70.23,69419.8209,0.0,-0.89281,4e-05,11.08902]
[1712499761205,70.24,69419.3204,0.0,-0.89281,4e-05,11.08881]
[1712499766240,70.24,69418.3084,0.0,-0.89284,4e-05,11.08685]
[1712499771478,70.25,69418.2018,0.0,-0.89282,4e-05,11.08801]
[1712499777317,70.25,69417.9105,0.0,-0.89281,4e-05,11.08879]
[1712499782351,70.26,69418.0091,0.0,-0.89279,4e-05,11.0906]
[1712499787385,70.27,69417.2338,0.0,-0.8928,4e-05,11.08944]
[1712499792422,70.27,69417.4594,0.0,-0.89277,4e-05,11.09166]
[1712499797456,70.28,69414.8154,0.0,-0.89286,4e-05,11.08432]
[1712499802492,70.29,69415.2207,0.0,-0.89282,4e-05,11.0875]
[1712499807527,70.29,69413.9846,0.0,-0.89285,4e-05,11.08488]
[1712499812561,70.3,69413.2449,0.0,-0.8929,4e-05,11.08015]
[1712499817599,70.3,69408.5557,0.0,-0.89308,4e-05,11.06572]
[1712499822631,70.31,69407.5078,0.0,-0.8931,4e-05,11.06376]
[1712499827667,70.32,69401.7591,0.0,-0.89333,4e-05,11.04579]
[1712499832701,70.33,69401.0667,0.0,-0.89333,4e-05,11.04551]
[1712499837736,70.33,69402.2251,0.0,-0.89326,4e-05,11.05116]
[1712499843478,70.34,69400.7639,0.0,-0.8933,4e-05,11.04787]
[1712499848813,70.35,69399.4108,0.0,-0.89333,4e-05,11.0453]
[1712499855478,70.35,69399.1153,0.0,-0.89332,4e-05,11.04635]
[1712499860898,70.36,69395.3303,0.0,-0.89346,4e-05,11.03553]
[1712499863919,70.37,69404.5539,0.0,-0.89304,4e-05,11.06802]
[1712499870478,70.37,69400.1544,0.0,-0.89321,4e-05,11.05492]
[1712499876003,70.38,69396.5907,0.0,-0.89337,4e-05,11.0411]
[1712499882045,70.39,69397.2639,0.0,-0.89331,4e-05,11.04543]
[1712499887080,70.4,69400.0,0.0,-0.89317,4e-05,11.05641]
[1712499892114,70.4,69397.6496,0.0,-0.89325,4e-05,11.05004]
[1712499897149,70.41,69399.3508,0.0,-0.89315,4e-05,11.05746]
[1712499902192,70.42,69398.7915,0.0,-0.89316,4e-05,11.05714]
[1712499908232,70.42,69398.6101,0.0,-0.89314,4e-05,11.0584]
[1712499913270,70.43,69395.0994,0.0,-0.89327,4e-05,11.04804]
[1712499918304,70.44,69392.6177,0.0,-0.89335,4e-05,11.04124]
[1712499923338,70.44,69389.8769,0.0,-0.89345,4e-05,11.03361]
[1712499928374,70.45,69389.3842,0.0,-0.89345,4e-05,11.03366]
[1712499933409,70.46,69387.348,0.0,-0.89354,4e-05,11.02482]
[1712499938444,70.46,69385.919,0.0,-0.89358,4e-05,11.02173]
[1712499943479,70.47,69381.0049,0.0,-0.89377,4e-05,11.00684]
[1712499948514,70.48,69375.1317,0.0,-0.894,4e-05,10.9888]
[1712499949523,70.48,69364.47,0.0,-0.89445,4e-05,10.95302]
[1712499954555,70.49,69366.0475,0.0,-0.89436,4e-05,10.96065]
[1712499959590,70.5,69366.7522,0.0,-0.8943,4e-05,10.96524]
[1712499964625,70.51,69364.1731,0.0,-0.89438,4e-05,10.95866]
[1712499969660,70.51,69365.9571,0.0,-0.89427,4e-05,10.96689]
[1712499974695,70.52,69365.6923,0.0,-0.89426,4e-05,10.96812]
[1712499979731,70.53,69364.6152,0.0,-0.89427,4e-05,10.96659]
[1712499984766,70.54,69365.0627,0.0,-0.89423,4e-05,10.97023]
[1712499989801,70.55,69361.5079,0.0,-0.89435,4e-05,10.96027]
[1712499994836,70.56,69360.251,0.0,-0.89441,4e-05,10.95451]
[1712499999870,70.57,69358.514,0.0,-0.89445,4e-05,10.95127]
[1712500004907,70.58,69358.1869,0.0,-0.89443,4e-05,10.95237]
[1712500009941,70.58,69357.5272,0.0,-0.89443,4e-05,10.95232]
[1712500014977,70.59,69356.8493,0.0,-0.89443,4e-05,10.9522]
[1712500020014,70.6,69357.87,0.0,-0.89436,4e-05,10.95782]
[1712500025048,70.61,69352.5476,0.0,-0.89456,4e-05,10.94195]
[1712500029076,70.62,69342.5125,0.0,-0.89497,4e-05,10.90978]
[1712500034109,70.63,69340.9462,0.0,-0.895,4e-05,10.90694]
[1712500039145,70.64,69341.3552,0.0,-0.89495,4e-05,10.91077]
[1712500044180,70.65,69339.2158,0.0,-0.89501,4e-05,10.90599]
[1712500046199,70.65,69332.3031,0.0,-0.89529,4e-05,10.88361]
[1712500051228,70.66,69336.964,0.0,-0.89509,4e-05,10.89821]
[1712500056264,70.67,69341.0301,0.0,-0.89488,4e-05,10.91439]
[1712500061298,70.68,69338.9521,0.0,-0.89494,4e-05,10.90976]
[1712500066333,70.69,69337.7045,0.0,-0.89496,4e-05,10.90797]
[1712500071379,70.7,69335.9982,0.0,-0.895,4e-05,10.90463]
[1712500076415,70.71,69335.4735,0.0,-0.89499,4e-05,10.90528]
[1712500081450,70.72,69336.3043,0.0,-0.89492,4e-05,10.91048]
[1712500086478,70.73,69337.5233,0.0,-0.89484,4e-05,10.91694]
[1712500092478,70.74,69337.6736,0.0,-0.8948,4e-05,10.9202]
[1712500097561,70.75,69347.3448,0.0,-0.89435,4e-05,10.95512]
[1712500101478,70.75,69358.0449,0.0,-0.89387,4e-05,10.99293]
[1712500103605,70.75,69368.23,0.0,-0.89342,4e-05,11.02812]
[1712500104478,70.76,69378.4228,0.0,-0.89298,4e-05,11.06297]
[1712500106625,70.76,69364.0494,0.0,-0.89359,4e-05,11.01477]
[1712500111661,70.76,69359.4368,0.0,-0.8938,4e-05,10.99715]
[1712500116697,70.77,69362.0083,0.0,-0.89367,4e-05,11.00748]
[1712500121732,70.78,69363.0953,0.0,-0.8936,4e-05,11.01278]
[1712500126766,70.78,69364.1811,0.0,-0.89353,4e-05,11.01801]
[1712500131802,70.79,69369.0592,0.0,-0.8933,4e-05,11.03608]
[1712500136835,70.79,69371.5307,0.0,-0.89317,4e-05,11.04588]
[1712500141872,70.8,69373.6817,0.0,-0.89306,4e-05,11.05451]
[1712500144893,70.8,69381.8955,0.0,-0.89269,4e-05,11.08312]
[1712500145900,70.8,69402.0672,0.0,-0.89181,4e-05,11.15184]
[1712500148920,70.8,69395.4818,0.0,-0.8921,4e-05,11.12982]
[1712500153956,70.81,69398.4902,0.0,-0.89196,4e-05,11.14078]
[1712500154962,70.81,69418.0377,0.0,-0.8911,4e-05,11.20742]
[1712500159998,70.81,69423.9046,0.0,-0.89084,4e-05,11.22756]
[1712500163018,70.81,69416.5864,0.0,-0.89116,4e-05,11.20269]
[1712500167055,70.81,69408.6941,0.0,-0.8915,4e-05,11.17611]
[1712500171083,70.81,69401.9031,0.0,-0.89182,4e-05,11.14972]
[1712500176118,70.81,69402.4969,0.0,-0.89179,4e-05,11.15234]
[1712500181152,70.82,69400.3864,0.0,-0.89187,4e-05,11.14576]
[1712500186188,70.82,69400.661,0.0,-0.89185,4e-05,11.14732]
[1712500191223,70.82,69400.9733,0.0,-0.89183,4e-05,11.149]
[1712500195255,70.82,69408.4388,0.0,-0.8915,4e-05,11.1748]
[1712500200285,70.82,69406.9746,0.0,-0.89156,4e-05,11.17029]
[1712500205320,70.83,69401.7228,0.0,-0.89178,4e-05,11.1529]
[1712500206327,70.83,69393.3765,0.0,-0.89214,4e-05,11.12449]
[1712500211363,70.83,69388.4038,0.0,-0.89236,4e-05,11.10766]
[1712500216398,70.83,69393.2514,0.0,-0.89215,4e-05,11.12417]
[1712500219419,70.83,69386.4467,0.0,-0.89244,4e-05,11.10106]
[1712500224453,70.83,69389.1524,0.0,-0.89233,4e-05,11.11033]
[1712500229489,70.83,69381.6746,0.0,-0.89265,4e-05,11.08504]
[1712500234531,70.83,69374.7302,0.0,-0.89298,4e-05,11.05808]
[1712500239567,70.83,69371.9763,0.0,-0.89309,4e-05,11.04918]
[1712500240577,70.83,69404.1134,0.0,-0.89169,4e-05,11.15835]
[1712500245610,70.83,69399.2956,0.0,-0.89191,4e-05,11.14171]
[1712500250644,70.83,69394.2527,0.0,-0.89213,4e-05,11.12443]
[1712500255692,70.83,69390.811,0.0,-0.89228,4e-05,11.11272]
[1712500260725,70.83,69393.9052,0.0,-0.89214,4e-05,11.12322]
[1712500265762,70.83,69394.4662,0.0,-0.89212,4e-05,11.12505]
[1712500270796,70.83,69392.9204,0.0,-0.89219,4e-05,11.11976]
[1712500271804,70.83,69415.351,0.0,-0.89121,4e-05,11.19602]
[1712500276841,70.83,69411.9806,0.0,-0.89136,4e-05,11.18399]
[1712500277845,70.83,69401.917,0.0,-0.8918,4e-05,11.14967]
[1712500282880,70.82,69403.0166,0.0,-0.89176,4e-05,11.15316]
[1712500287915,70.82,69408.2096,0.0,-0.89154,4e-05,11.1705]
[1712500292950,70.82,69404.0296,0.0,-0.89176,4e-05,11.15227]
[1712500297985,70.82,69398.4396,0.0,-0.892,4e-05,11.13297]
[1712500303020,70.82,69400.5331,0.0,-0.89191,4e-05,11.14001]
[1712500308053,70.82,69403.5338,0.0,-0.89178,4e-05,11.15004]
[1712500313089,70.82,69409.4288,0.0,-0.89153,4e-05,11.16978]
[1712500318125,70.82,69405.8449,0.0,-0.89169,4e-05,11.15728]
[1712500323160,70.82,69407.7344,0.0,-0.89161,4e-05,11.16339]
[1712500326478,70.82,69401.1095,0.0,-0.89191,4e-05,11.14064]
[1712500331214,70.82,69393.801,0.0,-0.89223,4e-05,11.11571]
[1712500334241,70.81,69420.6655,0.0,-0.89105,4e-05,11.20701]
[1712500335478,70.81,69427.6692,0.0,-0.89075,4e-05,11.23075]
[1712500341290,70.81,69429.1959,0.0,-0.89069,4e-05,11.23503]
[1712500346325,70.81,69421.704,0.0,-0.89103,4e-05,11.20872]
[1712500351363,70.8,69423.047,0.0,-0.89101,4e-05,11.20896]
[1712500356395,70.8,69416.1162,0.0,-0.89132,4e-05,11.18477]
[1712500361430,70.8,69415.6346,0.0,-0.89135,4e-05,11.18268]
[1712500366465,70.8,69413.7262,0.0,-0.89144,4e-05,11.17578]
[1712500371478,70.8,69413.6919,0.0,-0.89145,4e-05,11.17527]
[1712500376535,70.8,69412.6938,0.0,-0.8915,4e-05,11.1715]
[1712500381570,70.79,69413.6842,0.0,-0.89146,4e-05,11.1745]
[1712500385599,70.79,69405.8382,0.0,-0.8918,4e-05,11.14753]
[1712500390633,70.79,69409.5696,0.0,-0.89164,4e-05,11.16003]
[1712500395668,70.79,69410.7058,0.0,-0.8916,4e-05,11.16361]
[1712500400711,70.79,69410.2588,0.0,-0.89162,4e-05,11.16177]
[1712500405745,70.79,69409.7495,0.0,-0.89165,4e-05,11.15976]
[1712500410780,70.79,69406.9683,0.0,-0.89177,4e-05,11.15005]
[1712500415815,70.79,69411.2206,0.0,-0.89162,4e-05,11.16059]
[1712500420851,70.79,69413.0263,0.0,-0.89154,4e-05,11.16646]
[1712500425886,70.78,69414.2801,0.0,-0.89151,4e-05,11.16949]
[1712500431478,70.77,69414.058,0.0,-0.89155,4e-05,11.16654]
[1712500436963,70.77,69439.5002,0.0,-0.89045,4e-05,11.25159]
[1712500437478,70.76,69450.2173,0.0,-0.88998,4e-05,11.28787]
[1712500441997,70.76,69443.3247,0.0,-0.8903,4e-05,11.26331]
[1712500447034,70.76,69441.6469,0.0,-0.89039,4e-05,11.25665]
[1712500452068,70.75,69440.4606,0.0,-0.89045,4e-05,11.2517]
[1712500455478,70.75,69431.4922,0.0,-0.89086,4e-05,11.22043]
[1712500461131,70.75,69425.8979,0.0,-0.89111,4e-05,11.20076]
[1712500466190,70.75,69426.6752,0.0,-0.89108,4e-05,11.20284]
[1712500471226,70.74,69423.6886,0.0,-0.89125,4e-05,11.18846]
[1712500476478,70.74,69424.6637,0.0,-0.89122,4e-05,11.19123]
[1712500482303,70.74,69419.3352,0.0,-0.89146,4e-05,11.17265]
[1712500487337,70.74,69420.2447,0.0,-0.89142,4e-05,11.1754]
[1712500493380,70.74,69422.6835,0.0,-0.89132,4e-05,11.18314]
[1712500498415,70.74,69425.6699,0.0,-0.8912,4e-05,11.19287]
[1712500503450,70.73,69427.3814,0.0,-0.89113,4e-05,11.19824]
[1712500508485,70.73,69428.7686,0.0,-0.89107,4e-05,11.20246]
[1712500512478,70.73,69441.5907,0.0,-0.89052,4e-05,11.24575]
[1712500517554,70.73,69447.4268,0.0,-0.89027,4e-05,11.26478]
[1712500521478,70.72,69439.5736,0.0,-0.89063,4e-05,11.23723]
[1712500524478,70.72,69432.7273,0.0,-0.89093,4e-05,11.21344]
[1712500529639,70.72,69431.7421,0.0,-0.89098,4e-05,11.20948]
[1712500535680,70.72,69432.3676,0.0,-0.891,4e-05,11.20724]
[1712500540716,70.71,69432.5978,0.0,-0.89099,4e-05,11.20747]
[1712500546758,70.71,69433.8506,0.0,-0.89095,4e-05,11.21106]
[1712500552802,70.71,69433.6656,0.0,-0.89097,4e-05,11.20973]
[1712500554478,70.71,69440.843,0.0,-0.89065,4e-05,11.23398]
[1712500559856,70.7,69439.8053,0.0,-0.89071,4e-05,11.2297]
[1712500564891,70.7,69441.7699,0.0,-0.89063,4e-05,11.23566]
[1712500566478,70.7,69452.6776,0.0,-0.89016,4e-05,11.27264]
[1712500572478,70.7,69450.7183,0.0,-0.89026,4e-05,11.26477]
[1712500577986,70.69,69453.8934,0.0,-0.89013,4e-05,11.27467]
[1712500583017,70.69,69456.2708,0.0,-0.89004,4e-05,11.28177]
[1712500588054,70.68,69457.3164,0.0,-0.89001,4e-05,11.28431]
[1712500593089,70.68,69458.7951,0.0,-0.88999,4e-05,11.28455]
[1712500598126,70.67,69456.1703,0.0,-0.89012,4e-05,11.27451]
[1712500603162,70.67,69455.7032,0.0,-0.89015,4e-05,11.2719]
[1712500608195,70.67,69460.3053,0.0,-0.88996,4e-05,11.28667]
[1712500613231,70.66,69460.3118,0.0,-0.88998,4e-05,11.28561]
[1712500618265,70.66,69460.8344,0.0,-0.88997,4e-05,11.28635]
[1712500623301,70.65,69464.9966,0.0,-0.8898,4e-05,11.29951]
[1712500626322,70.65,69471.7984,0.0,-0.88951,4e-05,11.32212]
[1712500627329,70.65,69494.1839,0.0,-0.88851,4e-05,11.39864]
[1712500632363,70.64,69500.4716,0.0,-0.88826,4e-05,11.41836]
[1712500637399,70.63,69501.3956,0.0,-0.88824,4e-05,11.41961]
[1712500642434,70.63,69499.1415,0.0,-0.88837,4e-05,11.40993]
[1712500647470,70.62,69495.3755,0.0,-0.88856,4e-05,11.39511]
[1712500652502,70.61,69492.0405,0.0,-0.88877,4e-05,11.3782]
[1712500657539,70.6,69493.3483,0.0,-0.88873,4e-05,11.38069]
[1712500662575,70.6,69496.7046,0.0,-0.88861,4e-05,11.3905]
[1712500667610,70.59,69500.7083,0.0,-0.88845,4e-05,11.40248]
[1712500670632,70.59,69509.735,0.0,-0.88806,4e-05,11.43242]
[1712500675664,70.58,69510.9487,0.0,-0.88804,4e-05,11.43455]
[1712500679693,70.57,69529.7693,0.0,-0.88721,5e-05,11.4979]
[1712500681708,70.57,69545.6343,0.0,-0.8865,5e-05,11.55194]
[1712500682715,70.57,69534.8189,0.0,-0.887,5e-05,11.51421]
[1712500687751,70.56,69524.3992,0.0,-0.88749,5e-05,11.47663]
[1712500692786,70.55,69531.7262,0.0,-0.88718,5e-05,11.50035]
[1712500693792,70.55,69541.9368,0.0,-0.88673,5e-05,11.53525]
[1712500698828,70.55,69535.3095,0.0,-0.88705,5e-05,11.51055]
[1712500700842,70.54,69528.5535,0.0,-0.88736,5e-05,11.48657]
[1712500702855,70.54,69541.6525,0.0,-0.88678,5e-05,11.53114]
[1712500705876,70.54,69532.5805,0.0,-0.88721,5e-05,11.49873]
[1712500710910,70.53,69530.5001,0.0,-0.88732,5e-05,11.48993]
[1712500715946,70.52,69538.3545,0.0,-0.88702,5e-05,11.51176]
[1712500719974,70.52,69530.1801,0.0,-0.88741,5e-05,11.48224]
[1712500725014,70.51,69529.2202,0.0,-0.88747,5e-05,11.47743]
[1712500730052,70.51,69529.2392,0.0,-0.88749,5e-05,11.47604]
[1712500734079,70.5,69537.3014,0.0,-0.88714,5e-05,11.50272]
[1712500739114,70.5,69531.0709,0.0,-0.88744,5e-05,11.47965]
[1712500744148,70.49,69527.1195,0.0,-0.88764,5e-05,11.4646]
[1712500746164,70.49,69535.2021,0.0,-0.88729,5e-05,11.49195]
[1712500751199,70.48,69527.1854,0.0,-0.88767,5e-05,11.46279]
[1712500756234,70.48,69523.9959,0.0,-0.88783,5e-05,11.45052]
[1712500761268,70.47,69522.6511,0.0,-0.88791,5e-05,11.44463]
[1712500766302,70.47,69521.6215,0.0,-0.88797,5e-05,11.43988]
[1712500771338,70.46,69521.4693,0.0,-0.88802,5e-05,11.43441]
[1712500773352,70.46,69536.8905,0.0,-0.88734,5e-05,11.48715]
[1712500778387,70.45,69530.4248,0.0,-0.88765,5e-05,11.46338]
[1712500780402,70.45,69540.3572,0.0,-0.88721,5e-05,11.49713]
[1712500785437,70.45,69536.5489,0.0,-0.8874,5e-05,11.48247]
[1712500790471,70.44,69532.1814,0.0,-0.88762,5e-05,11.46594]
[1712500795507,70.44,69528.294,0.0,-0.88781,5e-05,11.45125]
[1712500796514,70.43,69539.9672,0.0,-0.88729,5e-05,11.4913]
[1712500801548,70.43,69530.602,0.0,-0.88773,5e-05,11.4575]
[1712500804570,70.43,69541.079,0.0,-0.88727,5e-05,11.49294]
[1712500807590,70.42,69530.678,0.0,-0.88775,5e-05,11.45616]
[1712500812629,70.42,69529.4915,0.0,-0.88782,5e-05,11.45086]
[1712500813633,70.42,69536.269,0.0,-0.88751,5e-05,11.47401]
[1712500818668,70.41,69534.9499,0.0,-0.88759,5e-05,11.46803]
[1712500823701,70.4,69537.738,0.0,-0.88749,5e-05,11.47582]
[1712500828737,70.39,69534.9594,0.0,-0.88765,5e-05,11.46364]
[1712500833772,70.39,69530.4086,0.0,-0.88792,5e-05,11.44212]
[1712500838808,70.38,69528.5619,0.0,-0.88803,5e-05,11.43383]
[1712500840822,70.37,69538.9031,0.0,-0.88757,5e-05,11.46879]
[1712500843842,70.37,69529.3409,0.0,-0.88802,5e-05,11.43455]
[1712500848878,70.36,69530.4034,0.0,-0.888,5e-05,11.43634]
[1712500853912,70.36,69525.2418,0.0,-0.88825,5e-05,11.41671]
[1712500858948,70.35,69524.0109,0.0,-0.88833,5e-05,11.41072]
[1712500860961,70.35,69536.2325,0.0,-0.88779,5e-05,11.45222]
[1712500862978,70.34,69524.5011,0.0,-0.88833,5e-05,11.41096]
[1712500868012,70.34,69523.2854,0.0,-0.88841,4e-05,11.40509]
[1712500872039,70.33,69533.6617,0.0,-0.88796,5e-05,11.43959]
[1712500877073,70.32,69533.7509,0.0,-0.88798,5e-05,11.43799]
[1712500882108,70.32,69535.212,0.0,-0.88794,5e-05,11.44116]
[1712500887478,70.31,69535.5476,0.0,-0.88795,5e-05,11.44048]
[1712500891172,70.3,69528.2353,0.0,-0.88833,5e-05,11.41004]
[1712500894201,70.3,69536.374,0.0,-0.88798,5e-05,11.43715]
[1712500899236,70.29,69531.985,0.0,-0.8882,5e-05,11.42018]
[1712500904270,70.29,69528.7963,0.0,-0.88837,5e-05,11.40747]
[1712500909307,70.28,69529.8156,0.0,-0.88835,5e-05,11.40935]
[1712500914341,70.27,69529.4445,0.0,-0.88838,5e-05,11.40643]
[1712500919375,70.27,69529.8567,0.0,-0.88839,5e-05,11.40625]
[1712500922397,70.26,69541.6989,0.0,-0.88787,5e-05,11.4462]
[1712500927432,70.25,69533.2888,0.0,-0.88827,5e-05,11.41535]
[1712500932468,70.25,69531.82,0.0,-0.88836,5e-05,11.40864]
[1712500937501,70.24,69527.1853,0.0,-0.88859,5e-05,11.39112]
[1712500942536,70.24,69527.5572,0.0,-0.88859,5e-05,11.39092]
[1712500947478,70.23,69539.0846,0.0,-0.88809,5e-05,11.42924]
[1712500948579,70.23,69545.9968,0.0,-0.88779,5e-05,11.4528]
[1712500950478,70.23,69539.2771,0.0,-0.8881,5e-05,11.42881]
[1712500955627,70.22,69531.307,0.0,-0.88851,5e-05,11.39588]
[1712500960662,70.21,69532.0472,0.0,-0.8885,5e-05,11.39692]
[1712500964691,70.21,69540.4172,0.0,-0.88814,5e-05,11.42464]
[1712500969725,70.2,69537.119,0.0,-0.88831,5e-05,11.41155]
[1712500974760,70.2,69539.5665,0.0,-0.88822,5e-05,11.41839]
[1712500979795,70.19,69540.7063,0.0,-0.88819,5e-05,11.42069]
[1712500984829,70.18,69539.3556,0.0,-0.88828,5e-05,11.41437]
[1712500990873,70.17,69537.9043,0.0,-0.88837,5e-05,11.40716]
[1712500995478,70.17,69584.9272,0.0,-0.88625,5e-05,11.56925]
[1712500999943,70.16,69601.1401,0.0,-0.88553,5e-05,11.62442]
[1712501002964,70.16,69609.3122,0.0,-0.88517,5e-05,11.65192]
[1712501005986,70.16,69602.3595,0.0,-0.8855,5e-05,11.62674]
[1712501007999,70.15,69595.0661,0.0,-0.88584,5e-05,11.60078]
[1712501013033,70.15,69597.1913,0.0,-0.88579,5e-05,11.6031]
[1712501018068,70.14,69591.4611,0.0,-0.88607,5e-05,11.58187]
[1712501023104,70.14,69591.9988,0.0,-0.88607,5e-05,11.58255]
[1712501026141,70.14,69602.6173,0.0,-0.88559,5e-05,11.61876]
[1712501028139,70.13,69611.4424,0.0,-0.88519,5e-05,11.6489]
[1712501033174,70.13,69613.1478,0.0,-0.88514,5e-05,11.6532]
[1712501038210,70.12,69618.263,0.0,-0.88493,5e-05,11.6693]
[1712501043244,70.11,69615.9988,0.0,-0.88506,5e-05,11.65965]
[1712501048279,70.11,69617.1052,0.0,-0.88503,5e-05,11.66181]
[1712501050293,70.1,69608.5356,0.0,-0.88543,5e-05,11.6313]
[1712501054321,70.1,69599.4048,0.0,-0.88587,5e-05,11.59833]
[1712501055327,70.1,69608.7548,0.0,-0.88544,5e-05,11.63064]
[1712501060364,70.09,69608.9259,0.0,-0.88545,5e-05,11.62977]
[1712501065403,70.09,69600.7173,0.0,-0.88585,5e-05,11.59974]
[1712501070437,70.08,69602.9802,0.0,-0.88576,5e-05,11.60637]
[1712501076480,70.08,69605.9603,0.0,-0.88568,5e-05,11.61141]
[1712501081513,70.07,69606.2707,0.0,-0.88568,5e-05,11.61117]
[1712501086550,70.07,69608.4886,0.0,-0.8856,5e-05,11.61753]
[1712501091584,70.06,69605.203,0.0,-0.88577,5e-05,11.60476]
[1712501096619,70.05,69606.4837,0.0,-0.88573,5e-05,11.60793]
[1712501101654,70.05,69605.5745,0.0,-0.88579,5e-05,11.60349]
[1712501106689,70.05,69600.3924,0.0,-0.88604,5e-05,11.58423]
[1712501111724,70.0,69600.8246,0.0,-0.88617,5e-05,11.57491]
[1712501116760,69.96,69600.7899,0.0,-0.88631,5e-05,11.56508]
[1712501121794,69.93,69599.9321,0.0,-0.88647,5e-05,11.55326]
[1712501126828,69.9,69600.5874,0.0,-0.88655,5e-05,11.54756]
[1712501131866,69.87,69598.6315,0.0,-0.88677,5e-05,11.53001]
[1712501136899,69.85,69597.6238,0.0,-0.88686,5e-05,11.52268]
[1712501141935,69.86,69596.6265,0.0,-0.88689,5e-05,11.52034]
[1712501146968,69.86,69596.4837,0.0,-0.88689,5e-05,11.52025]
[1712501153011,69.86,69592.5576,0.0,-0.88707,5e-05,11.50711]
[1712501158046,69.87,69587.9471,0.0,-0.88726,5e-05,11.49259]
[1712501163082,69.89,69580.8596,0.0,-0.8875,5e-05,11.47369]
[1712501166102,69.91,69567.2424,0.0,-0.88805,5e-05,11.43109]
[1712501168117,69.91,69575.1641,0.0,-0.88769,5e-05,11.45889]
[1712501172145,69.92,69564.5771,0.0,-0.88812,5e-05,11.42534]
[1712501174159,69.94,69557.0078,0.0,-0.88842,5e-05,11.40267]
[1712501179194,69.96,69553.9393,0.0,-0.8885,5e-05,11.39639]
[1712501184229,69.96,69555.1096,0.0,-0.88843,5e-05,11.40144]
[1712501189263,69.96,69554.576,0.0,-0.88844,5e-05,11.40058]
[1712501191278,69.97,69565.1493,0.0,-0.88799,5e-05,11.43389]
[1712501196313,69.97,69572.1302,0.0,-0.88766,5e-05,11.4588]
[1712501201348,69.97,69572.751,0.0,-0.88763,5e-05,11.46161]
[1712501206383,69.97,69572.8729,0.0,-0.88761,5e-05,11.46296]
[1712501211416,69.98,69566.4935,0.0,-0.88788,5e-05,11.44205]
[1712501216452,69.98,69566.3406,0.0,-0.88787,5e-05,11.44294]
[1712501221487,69.99,69566.3137,0.0,-0.88785,5e-05,11.44426]
[1712501225515,70.0,69552.9687,0.0,-0.88844,5e-05,11.39912]
[1712501230554,70.0,69550.3464,0.0,-0.88853,5e-05,11.3918]
[1712501235588,70.01,69550.0059,0.0,-0.88852,5e-05,11.39239]
[1712501238478,70.01,69559.3552,0.0,-0.88809,5e-05,11.42582]
[1712501240623,70.02,69567.5864,0.0,-0.88771,5e-05,11.45497]
[1712501245659,70.02,69568.5867,0.0,-0.88764,5e-05,11.45974]
[1712501250694,70.03,69567.4198,0.0,-0.88768,5e-05,11.45695]
[1712501255728,70.03,69560.3835,0.0,-0.88801,5e-05,11.43015]
[1712501260764,70.04,69550.9076,0.0,-0.88842,5e-05,11.3988]
[1712501265799,70.04,69554.8076,0.0,-0.88822,5e-05,11.41393]
[1712501269826,70.05,69545.9998,0.0,-0.8886,5e-05,11.38469]
[1712501274862,70.06,69545.4194,0.0,-0.8886,5e-05,11.38446]
[1712501279896,70.06,69546.6952,0.0,-0.88852,5e-05,11.39065]
[1712501284932,70.07,69547.2075,0.0,-0.88847,5e-05,11.39414]
[1712501289967,70.08,69545.9898,0.0,-0.8885,5e-05,11.39164]
[1712501295001,70.08,69546.4906,0.0,-0.88846,5e-05,11.39507]
[1712501300037,70.09,69547.2322,0.0,-0.8884,5e-05,11.39929]
[1712501305074,70.1,69547.5951,0.0,-0.88836,5e-05,11.40218]
[1712501307085,70.1,69555.3906,0.0,-0.888,5e-05,11.42982]
[1712501312120,70.1,69551.9023,0.0,-0.88817,5e-05,11.4154]
[1712501316478,70.11,69543.7039,0.0,-0.88852,5e-05,11.38864]
[1712501319170,70.11,69537.1676,0.0,-0.88881,5e-05,11.36673]
[1712501322478,70.13,69548.8396,0.0,-0.88821,5e-05,11.41189]
[1712501328233,70.14,69547.3865,0.0,-0.88826,5e-05,11.40863]
[1712501329239,70.14,69539.4178,0.0,-0.88861,5e-05,11.38138]
[1712501334478,70.15,69535.9068,0.0,-0.88874,5e-05,11.37101]
[1712501340318,70.16,69541.204,0.0,-0.88848,5e-05,11.39146]
[1712501345353,70.16,69541.578,0.0,-0.88844,5e-05,11.39439]
[1712501351393,70.17,69541.2864,0.0,-0.88842,5e-05,11.39531]
[1712501356429,70.19,69542.0392,0.0,-0.88833,5e-05,11.40231]
[1712501357436,70.19,69549.7217,0.0,-0.88798,5e-05,11.42918]
[1712501363478,70.19,69543.5491,0.0,-0.88823,5e-05,11.40956]
[1712501368513,70.2,69543.6286,0.0,-0.88821,5e-05,11.41132]
[1712501373549,70.21,69543.2499,0.0,-0.88824,5e-05,11.40778]
[1712501378583,70.21,69546.2351,0.0,-0.88808,5e-05,11.41958]
[1712501383626,70.22,69547.6254,0.0,-0.888,5e-05,11.42575]
[1712501388654,70.22,69547.1173,0.0,-0.88801,5e-05,11.42533]
[1712501393698,70.23,69546.2228,0.0,-0.88803,5e-05,11.4236]
[1712501398734,70.24,69550.5202,0.0,-0.88781,5e-05,11.44022]
[1712501403768,70.24,69553.2043,0.0,-0.88767,5e-05,11.45116]
[1712501408804,70.25,69553.3635,0.0,-0.88764,5e-05,11.45332]
[1712501413839,70.25,69552.2585,0.0,-0.88766,5e-05,11.4511]
[1712501418874,70.26,69553.6949,0.0,-0.88758,5e-05,11.45766]
[1712501419881,70.26,69560.3336,0.0,-0.88727,5e-05,11.48095]
[1712501422901,70.26,69567.7464,0.0,-0.88692,5e-05,11.50743]
[1712501425922,70.27,69575.2899,0.0,-0.88657,5e-05,11.53427]
[1712501430957,70.27,69576.1709,0.0,-0.88652,5e-05,11.53837]
[1712501435994,70.28,69579.9431,0.0,-0.88636,5e-05,11.54868]
[1712501441028,70.28,69579.6732,0.0,-0.88636,5e-05,11.54867]
[1712501442034,70.28,69586.2158,0.0,-0.88606,5e-05,11.57154]
[1712501448078,70.28,69587.7002,0.0,-0.88598,5e-05,11.57759]
[1712501451099,70.28,69595.7773,0.0,-0.88561,5e-05,11.60601]
[1712501454478,70.29,69604.413,0.0,-0.8852,5e-05,11.63655]
[1712501460165,70.29,69606.0825,0.0,-0.88512,5e-05,11.64291]
[1712501462179,70.29,69613.0125,0.0,-0.8848,5e-05,11.66721]
[1712501466208,70.29,69624.2746,0.0,-0.88427,5e-05,11.70691]
[1712501471250,70.29,69627.8477,0.0,-0.8841,5e-05,11.71972]
[1712501476279,70.29,69631.0502,0.0,-0.88395,5e-05,11.73115]
[1712501481313,70.29,69631.7846,0.0,-0.88391,5e-05,11.73392]
[1712501486349,70.3,69637.618,0.0,-0.88364,5e-05,11.75451]
[1712501487356,70.3,69648.1572,0.0,-0.88315,5e-05,11.79129]
[1712501492390,70.29,69650.8315,0.0,-0.88306,5e-05,11.79663]
[1712501497429,70.29,69647.1505,0.0,-0.88324,5e-05,11.78357]
[1712501502460,70.29,69651.1854,0.0,-0.88305,5e-05,11.79747]
[1712501507496,70.29,69649.187,0.0,-0.88315,5e-05,11.79035]
[1712501512529,70.29,69646.7341,0.0,-0.88326,5e-05,11.78164]
[1712501515552,70.29,69638.8596,0.0,-0.88363,5e-05,11.75412]
[1712501520587,70.29,69639.3263,0.0,-0.88361,5e-05,11.75579]
[1712501525621,70.29,69640.2833,0.0,-0.88356,5e-05,11.75921]
[1712501530679,70.29,69641.1876,0.0,-0.88352,5e-05,11.76238]
[1712501535712,70.29,69643.0804,0.0,-0.88343,5e-05,11.769]
[1712501537727,70.29,69653.8546,0.0,-0.88293,5e-05,11.80658]
[1712501542762,70.29,69654.4268,0.0,-0.88291,5e-05,11.80828]
[1712501547798,70.29,69657.6251,0.0,-0.88276,5e-05,11.81914]
[1712501549812,70.29,69698.6971,0.0,-0.88084,5e-05,11.9628]
[1712501550824,70.29,69715.3045,0.0,-0.88006,5e-05,12.02091]
[1712501551827,70.29,69727.308,0.0,-0.87953,5e-05,12.05907]
[1712501554855,70.28,69735.0511,0.0,-0.87917,5e-05,12.0854]
[1712501555861,70.28,69744.2945,0.0,-0.87874,5e-05,12.11761]
[1712501559888,70.27,69736.0546,0.0,-0.87915,5e-05,12.08716]
[1712501560895,70.27,69727.0138,0.0,-0.87959,5e-05,12.05504]
[1712501562478,70.27,69718.5507,0.0,-0.87999,5e-05,12.02477]
[1712501563915,70.27,69709.99,0.0,-0.8804,5e-05,11.99444]
[1712501564923,70.27,69703.2886,0.0,-0.88072,5e-05,11.9707]
[1712501567943,70.27,69714.2126,0.0,-0.88021,5e-05,12.00842]
[1712501572978,70.26,69706.3411,0.0,-0.8806,5e-05,11.97967]
[1712501578013,70.26,69707.5044,0.0,-0.88056,5e-05,11.98274]
[1712501583049,70.26,69700.3426,0.0,-0.88091,5e-05,11.9566]
[1712501586070,70.25,69709.1293,0.0,-0.88051,5e-05,11.98687]
[1712501587078,70.25,69718.2191,0.0,-0.88008,5e-05,12.01858]
[1712501588083,70.25,69725.6272,0.0,-0.87973,5e-05,12.04436]
[1712501591104,70.25,69732.7828,0.0,-0.87941,5e-05,12.06863]
[1712501596139,70.24,69720.0265,0.0,-0.88003,5e-05,12.02229]
[1712501598155,70.24,69711.1656,0.0,-0.88046,5e-05,11.99067]
[1712501603189,70.23,69714.2356,0.0,-0.88033,5e-05,12.00037]
[1712501608224,70.23,69712.1077,0.0,-0.88044,5e-05,11.99179]
[1712501611249,70.23,69704.9402,0.0,-0.88082,5e-05,11.96223]
[1712501616283,70.22,69699.9925,0.0,-0.88107,5e-05,11.94404]
[1712501620311,70.22,69717.9427,0.0,-0.88023,5e-05,12.00642]
[1712501625478,70.22,69719.0743,0.0,-0.88019,5e-05,12.0093]
[1712501631386,70.21,69717.3478,0.0,-0.88029,5e-05,12.00197]
[1712501636420,70.21,69728.5009,0.0,-0.87978,5e-05,12.0402]
[1712501638436,70.21,69739.4066,0.0,-0.87926,5e-05,12.07829]
[1712501643471,70.2,69742.8839,0.0,-0.87911,5e-05,12.08954]
[1712501648505,70.2,69746.7572,0.0,-0.87893,5e-05,12.10283]
[1712501651527,70.2,69755.4626,0.0,-0.87852,5e-05,12.13326]
[1712501656561,70.2,69754.9173,0.0,-0.87856,5e-05,12.13062]
[1712501661595,70.2,69754.2169,0.0,-0.8786,5e-05,12.12769]
[1712501662605,70.19,69740.7051,0.0,-0.87924,5e-05,12.07992]
[1712501666633,70.19,69727.8475,0.0,-0.87986,5e-05,12.0346]
[1712501671667,70.2,69722.0128,0.0,-0.88016,5e-05,12.01042]
[1712501676701,70.2,69719.9999,0.0,-0.88025,5e-05,12.00359]
[1712501679723,70.2,69713.1621,0.0,-0.88057,5e-05,11.97978]
[1712501682744,70.2,69720.6713,0.0,-0.88021,5e-05,12.00645]
[1712501687780,70.2,69721.976,0.0,-0.88015,5e-05,12.01126]
[1712501692815,70.2,69722.2299,0.0,-0.88013,5e-05,12.01238]
[1712501697850,70.2,69718.9324,0.0,-0.88029,5e-05,12.0011]
[1712501702884,70.2,69719.5689,0.0,-0.88025,5e-05,12.00368]
[1712501707919,70.2,69722.5597,0.0,-0.88011,5e-05,12.01442]
[1712501711948,70.21,69712.923,0.0,-0.88056,5e-05,11.98081]
[1712501717989,70.21,69718.2571,0.0,-0.8803,5e-05,12.00003]
[1712501722018,70.21,69710.5895,0.0,-0.88066,5e-05,11.97341]
[1712501726055,70.21,69698.3596,0.0,-0.88123,5e-05,11.93063]
[1712501728069,70.21,69688.9067,0.0,-0.88167,5e-05,11.89753]
[1712501733106,70.21,69685.9391,0.0,-0.88184,5e-05,11.88369]
[1712501736125,70.21,69675.9551,0.0,-0.8823,5e-05,11.84899]
[1712501740154,70.21,69685.3462,0.0,-0.88186,5e-05,11.88218]
[1712501745189,70.21,69685.4444,0.0,-0.88186,5e-05,11.88224]
[1712501747203,70.21,69702.3883,0.0,-0.88107,5e-05,11.94149]
[1712501752239,70.21,69709.3003,0.0,-0.88074,5e-05,11.96563]
[1712501757274,70.21,69709.3078,0.0,-0.88074,5e-05,11.96548]
[1712501762308,70.21,69708.0916,0.0,-0.8808,5e-05,11.96106]
[1712501763315,70.21,69684.6657,0.0,-0.8819,5e-05,11.87889]
[1712501768350,70.21,69687.8175,0.0,-0.88175,5e-05,11.89027]
[1712501771373,70.21,69699.3804,0.0,-0.88121,5e-05,11.93097]
[1712501774393,70.21,69712.6403,0.0,-0.88058,5e-05,11.97749]
[1712501777414,70.21,69722.9432,0.0,-0.8801,5e-05,12.0135]
[1712501778421,70.21,69729.8243,0.0,-0.87977,5e-05,12.03759]
[1712501780434,70.21,69737.1865,0.0,-0.87943,5e-05,12.0632]
[1712501785469,70.2,69740.1633,0.0,-0.8793,5e-05,12.07279]
[1712501790478,70.2,69745.4146,0.0,-0.87906,5e-05,12.09057]
[1712501795543,70.2,69745.3012,0.0,-0.8791,5e-05,12.08613]
[1712501800574,70.2,69751.1538,0.0,-0.87883,5e-05,12.10641]
[1712501805610,70.2,69753.8018,0.0,-0.87871,5e-05,12.11531]
[1712501810644,70.2,69754.8995,0.0,-0.87866,5e-05,12.11871]
[1712501814479,70.19,69747.5582,0.0,-0.87902,5e-05,12.09246]
[1712501816686,70.19,69754.1132,0.0,-0.87871,5e-05,12.11542]
[1712501821721,70.19,69756.2692,0.0,-0.87861,5e-05,12.12256]
[1712501826756,70.19,69760.7328,0.0,-0.8784,5e-05,12.13774]
[1712501830784,70.19,69753.0797,0.0,-0.87877,5e-05,12.11082]
[1712501835819,70.19,69749.5908,0.0,-0.87893,5e-05,12.09887]
[1712501837835,70.19,69737.3754,0.0,-0.87951,5e-05,12.05604]
[1712501842868,70.19,69734.5351,0.0,-0.87963,5e-05,12.0468]
[1712501847904,70.2,69727.008,0.0,-0.87998,5e-05,12.02111]
[1712501851934,70.2,69711.0273,0.0,-0.88075,5e-05,11.96197]
[1712501853948,70.2,69701.2038,0.0,-0.88121,5e-05,11.92806]
[1712501858984,70.21,69698.5767,0.0,-0.88131,5e-05,11.92035]
[1712501864020,70.22,69697.9815,0.0,-0.88132,5e-05,11.91992]
[1712501867041,70.22,69707.6151,0.0,-0.88085,5e-05,11.95461]
[1712501871073,70.22,69700.0241,0.0,-0.88119,5e-05,11.92911]
[1712501876104,70.23,69703.1399,0.0,-0.88102,5e-05,11.9416]
[1712501881138,70.24,69699.097,0.0,-0.88119,5e-05,11.92887]
[1712501885167,70.24,69691.3073,0.0,-0.88154,5e-05,11.90283]
[1712501890211,70.25,69689.5807,0.0,-0.8816,5e-05,11.8985]
[1712501894236,70.25,69682.2263,0.0,-0.88192,5e-05,11.87416]
[1712501899273,70.26,69684.3937,0.0,-0.8818,5e-05,11.88361]
[1712501904307,70.27,69686.4765,0.0,-0.88167,5e-05,11.89273]
[1712501909341,70.28,69684.8792,0.0,-0.88172,5e-05,11.88887]
[1712501914377,70.28,69685.8818,0.0,-0.88168,5e-05,11.89041]
[1712501919410,70.29,69681.6789,0.0,-0.88185,5e-05,11.87751]
[1712501924447,70.3,69685.5832,0.0,-0.88164,5e-05,11.89298]
[1712501929482,70.31,69679.5473,0.0,-0.8819,5e-05,11.87364]
[1712501934517,70.31,69680.3324,0.0,-0.88184,5e-05,11.87824]
[1712501939553,70.32,69681.0732,0.0,-0.8818,5e-05,11.8814]
[1712501944588,70.32,69678.9305,0.0,-0.88189,5e-05,11.87422]
[1712501949624,70.32,69675.5532,0.0,-0.88205,5e-05,11.86277]
[1712501952479,70.32,69668.5307,0.0,-0.88237,5e-05,11.83853]
[1712501957679,70.32,69667.0974,0.0,-0.88243,5e-05,11.83413]
[1712501959692,70.32,69673.8395,0.0,-0.88211,5e-05,11.85794]
[1712501961478,70.32,69681.7645,0.0,-0.88174,5e-05,11.88581]
[1712501966743,70.32,69684.361,0.0,-0.88161,5e-05,11.89511]
[1712501971777,70.32,69683.1219,0.0,-0.8817,5e-05,11.8872]
[1712501976811,70.33,69683.4772,0.0,-0.88168,5e-05,11.88867]
[1712501981846,70.33,69683.7926,0.0,-0.88166,5e-05,11.89]
[1712501986883,70.33,69689.9637,0.0,-0.88137,5e-05,11.91181]
[1712501991916,70.33,69690.8895,0.0,-0.88132,5e-05,11.91509]
[1712501996951,70.33,69685.0638,0.0,-0.8816,5e-05,11.89476]
[1712502001988,70.33,69682.0978,0.0,-0.88173,5e-05,11.88461]
[1712502006014,70.33,69666.0788,0.0,-0.88248,5e-05,11.82862]
[1712502009035,70.33,69653.6873,0.0,-0.88306,5e-05,11.78551]
[1712502013065,70.33,69663.8061,0.0,-0.88257,5e-05,11.82172]
[1712502015077,70.33,69674.4839,0.0,-0.88207,5e-05,11.85938]
[1712502020113,70.34,69673.736,0.0,-0.8821,5e-05,11.85729]
[1712502023133,70.34,69680.3824,0.0,-0.88178,5e-05,11.88088]
[1712502027478,70.34,69687.6168,0.0,-0.88143,5e-05,11.9069]
[1712502028171,70.34,69694.0965,0.0,-0.88112,5e-05,11.92996]
[1712502030183,70.34,69701.6842,0.0,-0.88076,5e-05,11.95719]
[1712502035220,70.35,69703.9584,0.0,-0.88066,5e-05,11.96292]
[1712502039246,70.36,69695.9124,0.0,-0.88102,5e-05,11.93589]
[1712502043274,70.36,69686.2149,0.0,-0.88146,5e-05,11.90332]
[1712502045289,70.36,69677.1241,0.0,-0.88187,5e-05,11.87228]
[1712502050325,70.37,69671.2626,0.0,-0.88212,5e-05,11.85381]
[1712502051331,70.37,69662.1364,0.0,-0.88254,5e-05,11.82233]
[1712502056373,70.38,69667.3256,0.0,-0.88227,5e-05,11.8427]
[1712502061401,70.39,69673.272,0.0,-0.88196,5e-05,11.86564]
[1712502065429,70.4,69664.0671,0.0,-0.88236,5e-05,11.83519]
[1712502070465,70.41,69662.0203,0.0,-0.88242,5e-05,11.83047]
[1712502071471,70.41,69669.4267,0.0,-0.88207,5e-05,11.8568]
[1712502076507,70.42,69671.9564,0.0,-0.88192,5e-05,11.86784]
[1712502078478,70.42,69664.1521,0.0,-0.88228,5e-05,11.84144]
[1712502083554,70.43,69660.962,0.0,-0.88239,5e-05,11.8326]
[1712502088590,70.44,69661.3319,0.0,-0.88234,5e-05,11.83622]
[1712502093626,70.45,69662.0736,0.0,-0.88231,5e-05,11.83732]
[1712502098660,70.46,69658.2928,0.0,-0.88245,5e-05,11.82643]
[1712502103696,70.47,69658.7482,0.0,-0.88239,5e-05,11.83061]
[1712502105478,70.49,69678.6629,0.0,-0.8814,5e-05,11.90484]
[1712502106717,70.49,69692.3749,0.0,-0.88075,5e-05,11.95316]
[1712502111751,70.5,69697.9899,0.0,-0.88046,5e-05,11.97445]
[1712502116787,70.5,69699.7358,0.0,-0.88036,5e-05,11.98207]
[1712502120478,70.51,69711.2831,0.0,-0.87979,5e-05,12.02389]
[1712502121822,70.51,69728.2145,0.0,-0.87899,5e-05,12.08349]
[1712502122828,70.51,69735.9953,0.0,-0.87861,5e-05,12.11098]
[1712502127864,70.52,69742.7012,0.0,-0.87828,5e-05,12.13585]
[1712502132897,70.52,69743.5104,0.0,-0.87822,5e-05,12.1399]
[1712502136926,70.52,69751.54,0.0,-0.87782,5e-05,12.16905]
[1712502138478,70.53,69758.1572,0.0,-0.8775,5e-05,12.19269]
[1712502143977,70.53,69756.6607,0.0,-0.87756,5e-05,12.18825]
[1712502149012,70.53,69756.129,0.0,-0.87757,5e-05,12.18724]
[1712502154047,70.54,69753.7122,0.0,-0.87771,5e-05,12.17584]
[1712502159081,70.54,69749.3951,0.0,-0.8779,5e-05,12.1618]
[1712502164117,70.54,69745.3429,0.0,-0.87808,5e-05,12.14862]
[1712502168144,70.55,69738.1065,0.0,-0.87841,5e-05,12.12415]
[1712502171165,70.55,69722.7503,0.0,-0.87913,5e-05,12.07083]
[1712502171478,70.55,69709.4131,0.0,-0.87976,5e-05,12.02445]
[1712502177207,70.56,69703.5412,0.0,-0.88,5e-05,12.00634]
[1712502180229,70.57,69696.1884,0.0,-0.88033,5e-05,11.98192]
[1712502183250,70.57,69702.7603,0.0,-0.88,5e-05,12.00621]
[1712502185262,70.58,69693.5052,0.0,-0.88042,5e-05,11.9747]
[1712502188285,70.58,69720.1964,0.0,-0.87914,5e-05,12.06945]
[1712502191306,70.59,69711.6449,0.0,-0.87953,5e-05,12.0405]
[1712502196341,70.59,69715.3337,0.0,-0.87933,5e-05,12.05523]
[1712502201375,70.6,69712.869,0.0,-0.87943,5e-05,12.04837]
[1712502206410,70.61,69709.8881,0.0,-0.87954,5e-05,12.03974]
[1712502209432,70.61,69717.0743,0.0,-0.87919,5e-05,12.06597]
[1712502214467,70.62,69719.6393,0.0,-0.87907,5e-05,12.07272]
[1712502219478,70.62,69715.4734,0.0,-0.87925,5e-05,12.05976]
[1712502224537,70.63,69715.507,0.0,-0.87922,5e-05,12.06154]
[1712502229576,70.64,69714.3483,0.0,-0.87925,5e-05,12.05915]
[1712502234610,70.65,69713.4459,0.0,-0.87927,5e-05,12.05761]
[1712502239645,70.65,69708.2089,0.0,-0.8795,5e-05,12.04096]
[1712502244681,70.66,69707.0955,0.0,-0.87953,5e-05,12.03884]
[1712502247702,70.66,69714.7299,0.0,-0.87915,5e-05,12.06662]
[1712502252736,70.67,69711.4775,0.0,-0.87928,5e-05,12.05683]
[1712502254750,70.67,69718.4073,0.0,-0.87894,5e-05,12.08172]
[1712502257771,70.68,69725.0313,0.0,-0.87862,5e-05,12.10577]
[1712502260792,70.68,69717.6895,0.0,-0.87895,5e-05,12.08087]
[1712502262807,70.68,69710.6278,0.0,-0.87928,5e-05,12.05677]
[1712502267843,70.69,69710.7289,0.0,-0.87925,5e-05,12.05876]
[1712502272877,70.69,69714.5537,0.0,-0.87908,5e-05,12.06991]
[1712502277912,70.7,69715.1295,0.0,-0.87903,5e-05,12.07345]
[1712502282947,70.71,69714.7736,0.0,-0.87903,5e-05,12.07368]
[1712502287982,70.71,69720.0381,0.0,-0.87876,5e-05,12.09355]
[1712502293017,70.72,69730.2606,0.0,-0.87825,5e-05,12.13062]
[1712502298058,70.72,69736.5834,0.0,-0.87794,5e-05,12.15382]
[1712502301074,70.72,69749.7657,0.0,-0.8773,5e-05,12.20056]
[1712502306109,70.73,69740.5094,0.0,-0.87773,5e-05,12.16867]
[1712502311142,70.73,69736.0458,0.0,-0.87793,5e-05,12.15389]
[1712502312478,70.73,69743.6067,0.0,-0.87757,5e-05,12.18076]
[1712502318192,70.73,69752.0117,0.0,-0.87716,5e-05,12.21092]
[1712502323226,70.74,69756.2121,0.0,-0.87695,5e-05,12.22616]
[1712502328260,70.74,69759.3583,0.0,-0.87679,5e-05,12.23767]
[1712502333296,70.74,69764.5257,0.0,-0.87657,5e-05,12.25233]
[1712502339339,70.74,69765.947,0.0,-0.8765,5e-05,12.25759]
[1712502344374,70.74,69760.9847,0.0,-0.87673,5e-05,12.24044]
[1712502349408,70.74,69754.9515,0.0,-0.87702,5e-05,12.21965]
[1712502354445,70.74,69752.3006,0.0,-0.87714,5e-05,12.21085]
[1712502359478,70.75,69749.9433,0.0,-0.87724,5e-05,12.20313]
[1712502364513,70.75,69756.4835,0.0,-0.87692,5e-05,12.22669]
[1712502369548,70.75,69755.4896,0.0,-0.87696,5e-05,12.22362]
[1712502374584,70.75,69756.1326,0.0,-0.87693,5e-05,12.22629]
[1712502376600,70.75,69764.4259,0.0,-0.87653,5e-05,12.25555]
[1712502381633,70.75,69765.7216,0.0,-0.87646,5e-05,12.26029]
[1712502386667,70.75,69764.5874,0.0,-0.87651,5e-05,12.2565]
[1712502388682,70.75,69778.4016,0.0,-0.87585,5e-05,12.30509]
[1712502391703,70.75,69797.1242,0.0,-0.87497,5e-05,12.36722]
[1712502392711,70.76,69817.3623,0.0,-0.87399,5e-05,12.43866]
[1712502397752,70.76,69814.3973,0.0,-0.87413,5e-05,12.4283]
[1712502400773,70.76,69802.617,0.0,-0.8747,5e-05,12.38691]
[1712502405807,70.76,69804.225,0.0,-0.87462,5e-05,12.393]
[1712502410844,70.76,69801.9733,0.0,-0.87472,5e-05,12.3855]
[1712502416887,70.76,69802.5603,0.0,-0.87469,5e-05,12.38808]
[1712502418898,70.76,69810.4961,0.0,-0.8743,5e-05,12.41618]
[1712502421920,70.76,69817.1348,0.0,-0.87398,5e-05,12.4397]
[1712502426955,70.76,69815.1917,0.0,-0.87407,5e-05,12.43297]
[1712502431991,70.76,69812.0089,0.0,-0.87422,5e-05,12.42189]
[1712502437024,70.76,69809.8567,0.0,-0.87432,5e-05,12.41456]
[1712502441478,70.77,69819.3067,0.0,-0.87386,5e-05,12.44809]
[1712502447094,70.77,69818.0286,0.0,-0.87392,5e-05,12.44363]
[1712502452130,70.77,69814.2388,0.0,-0.87414,5e-05,12.42655]
[1712502457163,70.77,69813.4177,0.0,-0.87417,5e-05,12.42386]
[1712502462202,70.77,69804.0932,0.0,-0.87462,5e-05,12.3912]
[1712502467237,70.77,69806.7536,0.0,-0.87449,5e-05,12.40093]
[1712502472275,70.77,69811.1719,0.0,-0.87427,5e-05,12.41676]
[1712502477308,70.77,69812.2134,0.0,-0.87421,5e-05,12.42072]
[1712502482342,70.77,69809.4947,0.0,-0.87434,5e-05,12.41136]
[1712502485362,70.77,69802.0917,0.0,-0.8747,5e-05,12.38546]
[1712502489393,70.77,69810.3059,0.0,-0.8743,5e-05,12.41475]
[1712502494427,70.78,69813.4309,0.0,-0.87414,5e-05,12.42596]
[1712502499462,70.78,69822.3877,0.0,-0.8737,5e-05,12.45768]
[1712502504478,70.78,69820.5067,0.0,-0.87379,5e-05,12.4512]
[1712502509532,70.78,69821.5523,0.0,-0.87374,5e-05,12.455]
[1712502514568,70.78,69830.3037,0.0,-0.87334,5e-05,12.48218]
[1712502519602,70.78,69835.0002,0.0,-0.87311,5e-05,12.49915]
[1712502524636,70.78,69829.9474,0.0,-0.87335,5e-05,12.48172]
[1712502529673,70.78,69833.2335,0.0,-0.87318,5e-05,12.49372]
[1712502534709,70.78,69831.4171,0.0,-0.87327,5e-05,12.48769]
[1712502539745,70.79,69835.6374,0.0,-0.87306,5e-05,12.50295]
[1712502544776,70.79,69836.7984,0.0,-0.87299,5e-05,12.50734]
[1712502549812,70.79,69844.9666,0.0,-0.87259,5e-05,12.53648]
[1712502554847,70.79,69845.491,0.0,-0.87256,5e-05,12.53862]
[1712502559881,70.79,69846.5621,0.0,-0.8725,5e-05,12.54274]
[1712502564925,70.79,69843.4612,0.0,-0.87265,5e-05,12.53214]
[1712502567946,70.79,69833.8296,0.0,-0.87312,5e-05,12.4984]
[1712502571976,70.79,69821.7095,0.0,-0.87373,5e-05,12.45225]
[1712502574995,70.8,69810.7655,0.0,-0.87426,5e-05,12.41408]
[1712502580030,70.8,69812.9965,0.0,-0.87414,5e-05,12.42285]
[1712502585066,70.8,69813.0756,0.0,-0.87412,5e-05,12.42396]
[1712502590100,70.81,69810.3298,0.0,-0.87424,5e-05,12.41514]
[1712502595135,70.81,69808.9175,0.0,-0.8743,5e-05,12.41103]
[1712502600169,70.81,69799.6101,0.0,-0.87474,5e-05,12.37917]
[1712502602184,70.82,69792.5169,0.0,-0.87508,5e-05,12.3547]
[1712502604201,70.82,69804.1514,0.0,-0.8745,5e-05,12.39613]
[1712502607223,70.82,69819.4604,0.0,-0.87375,5e-05,12.45058]
[1712502612256,70.82,69821.0147,0.0,-0.87367,5e-05,12.4566]
[1712502617292,70.83,69819.4201,0.0,-0.87374,5e-05,12.45158]
[1712502622327,70.83,69822.436,0.0,-0.87358,5e-05,12.46283]
[1712502627361,70.83,69825.9671,0.0,-0.8734,5e-05,12.47577]
[1712502631390,70.83,69836.8023,0.0,-0.8729,5e-05,12.51046]
[1712502636423,70.83,69838.8539,0.0,-0.8728,5e-05,12.51814]
[1712502640453,70.83,69855.3133,0.0,-0.87198,5e-05,12.57657]
[1712502645478,70.83,69861.5124,0.0,-0.87168,5e-05,12.59842]
[1712502650522,70.83,69861.7588,0.0,-0.87167,5e-05,12.59914]
[1712502655558,70.83,69865.6408,0.0,-0.87148,5e-05,12.61275]
[1712502660591,70.83,69862.867,0.0,-0.87162,5e-05,12.6027]
[1712502665627,70.83,69858.7156,0.0,-0.87183,5e-05,12.58794]
[1712502670661,70.83,69856.1995,0.0,-0.87195,5e-05,12.57905]
[1712502672676,70.83,69863.4595,0.0,-0.87159,5e-05,12.60469]
[1712502677712,70.83,69867.6075,0.0,-0.87139,5e-05,12.61915]
[1712502682746,70.83,69867.0479,0.0,-0.87142,5e-05,12.61696]
[1712502685768,70.83,69879.5633,0.0,-0.8708,5e-05,12.66125]
[1712502686778,70.83,69895.8776,0.0,-0.87,5e-05,12.71901]
[1712502688788,70.83,69915.7023,0.0,-0.86901,5e-05,12.78901]
[1712502691809,70.83,69905.9954,0.0,-0.86954,5e-05,12.75032]
[1712502696844,70.82,69900.0888,0.0,-0.86984,5e-05,12.72889]
[1712502701879,70.82,69904.964,0.0,-0.8696,5e-05,12.74574]
[1712502706914,70.82,69907.6953,0.0,-0.86947,5e-05,12.755]
[1712502707922,70.82,69893.5143,0.0,-0.87018,5e-05,12.70434]
[1712502708928,70.82,69883.7013,0.0,-0.87067,5e-05,12.66968]
[1712502710942,70.82,69874.2139,0.0,-0.87114,5e-05,12.63616]
[1712502712957,70.82,69867.6645,0.0,-0.87146,5e-05,12.61301]
[1712502713963,70.82,69860.933,0.0,-0.87179,5e-05,12.58905]
[1712502715978,70.82,69843.8611,0.0,-0.87263,5e-05,12.52877]
[1712502716988,70.82,69851.5026,0.0,-0.87225,5e-05,12.55582]
[1712502719001,70.82,69836.6093,0.0,-0.87298,5e-05,12.50334]
[1712502721015,70.82,69824.0344,0.0,-0.87359,5e-05,12.45918]
[1712502725044,70.82,69830.5991,0.0,-0.87327,5e-05,12.48274]
[1712502727066,70.82,69838.2844,0.0,-0.87289,5e-05,12.50999]
[1712502728073,70.82,69845.3459,0.0,-0.87254,5e-05,12.53495]
[1712502731089,70.82,69835.1538,0.0,-0.87304,5e-05,12.49904]
[1712502733103,70.82,69841.739,0.0,-0.87272,5e-05,12.52237]
[1712502735118,70.82,69834.1294,0.0,-0.87309,5e-05,12.4956]
[1712502740153,70.83,69829.7269,0.0,-0.8733,5e-05,12.4804]
[1712502745187,70.83,69821.5444,0.0,-0.87369,5e-05,12.45202]
[1712502749214,70.83,69806.3696,0.0,-0.87442,5e-05,12.39914]
[1712502752235,70.83,69796.3222,0.0,-0.87493,5e-05,12.3606]
[1712502754250,70.84,69781.1792,0.0,-0.87565,5e-05,12.3079]
[1712502759284,70.84,69785.2465,0.0,-0.87544,5e-05,12.32337]
[1712502760291,70.84,69795.1344,0.0,-0.87496,5e-05,12.35827]
[1712502762307,70.84,69810.2287,0.0,-0.87422,5e-05,12.41171]
[1712502763314,70.84,69824.1146,0.0,-0.87355,5e-05,12.46077]
[1712502764319,70.84,69836.6511,0.0,-0.87293,5e-05,12.50506]
[1712502766333,70.84,69844.9109,0.0,-0.87253,5e-05,12.53441]
[1712502767340,70.84,69834.7916,0.0,-0.87302,5e-05,12.49878]
[1712502769354,70.84,69842.961,0.0,-0.87262,5e-05,12.52779]
[1712502771368,70.84,69856.4714,0.0,-0.87195,5e-05,12.5756]
[1712502776403,70.85,69844.6635,0.0,-0.87253,5e-05,12.534]
[1712502780431,70.85,69827.7174,0.0,-0.87336,5e-05,12.4745]
[1712502783454,70.85,69835.28,0.0,-0.87298,5e-05,12.50143]
[1712502784463,70.85,69841.889,0.0,-0.87266,5e-05,12.52479]
[1712502788487,70.85,69851.487,0.0,-0.87219,5e-05,12.55866]
[1712502793523,70.85,69852.0382,0.0,-0.87216,5e-05,12.56051]
[1712502798558,70.85,69847.3921,0.0,-0.87239,5e-05,12.54399]
[1712502799565,70.85,69837.9977,0.0,-0.87285,5e-05,12.51084]
[1712502804600,70.85,69840.8053,0.0,-0.87271,5e-05,12.52083]
[1712502809635,70.85,69840.4199,0.0,-0.87273,5e-05,12.51951]
[1712502813478,70.85,69847.0987,0.0,-0.87244,5e-05,12.53936]
[1712502818698,70.85,69861.1279,0.0,-0.87175,5e-05,12.5889]
[1712502820713,70.85,69869.1611,0.0,-0.87135,5e-05,12.61723]
[1712502821719,70.85,69859.3852,0.0,-0.87183,5e-05,12.58264]
[1712502826754,70.85,69859.9278,0.0,-0.87181,5e-05,12.58446]
[1712502831791,70.85,69864.3246,0.0,-0.87159,5e-05,12.59987]
[1712502836826,70.85,69867.0587,0.0,-0.87146,5e-05,12.60936]
[1712502841861,70.84,69891.5166,0.0,-0.87026,5e-05,12.69556]
[1712502842868,70.84,69901.7237,0.0,-0.86975,5e-05,12.73154]
[1712502846896,70.84,69908.3033,0.0,-0.86944,5e-05,12.75415]
[1712502851930,70.84,69909.899,0.0,-0.86937,5e-05,12.75923]
[1712502856965,70.83,69909.1445,0.0,-0.86941,5e-05,12.75598]
[1712502862000,70.83,69906.7195,0.0,-0.86957,5e-05,12.74525]
[1712502867036,70.82,69910.5033,0.0,-0.86938,5e-05,12.7582]
[1712502872073,70.82,69910.7209,0.0,-0.86941,5e-05,12.75461]
[1712502877106,70.82,69912.4275,0.0,-0.86934,5e-05,12.76014]
[1712502880127,70.82,69905.0652,0.0,-0.86971,5e-05,12.73372]
[1712502883147,70.82,69896.454,0.0,-0.87014,5e-05,12.70303]
[1712502888184,70.82,69894.2817,0.0,-0.87025,5e-05,12.695]
[1712502891204,70.82,69904.5543,0.0,-0.86974,5e-05,12.73116]
[1712502893217,70.82,69912.1177,0.0,-0.86937,5e-05,12.75807]
[1712502896240,70.82,69919.9081,0.0,-0.86897,5e-05,12.78614]
[1712502901273,70.82,69920.586,0.0,-0.86893,5e-05,12.78917]
[1712502902282,70.82,69928.3037,0.0,-0.86854,5e-05,12.81667]
[1712502903293,70.82,69935.8743,0.0,-0.86816,5e-05,12.84362]
[1712502904302,70.82,69947.9025,0.0,-0.86756,5e-05,12.88639]
[1712502907317,70.82,69938.7755,0.0,-0.86801,5e-05,12.85398]
[1712502909331,70.82,69928.8001,0.0,-0.86851,5e-05,12.81863]
[1712502912354,70.82,69914.5192,0.0,-0.86924,5e-05,12.76686]
[1712502913359,70.82,69907.4031,0.0,-0.8696,5e-05,12.74152]
[1712502917387,70.81,69900.4617,0.0,-0.86995,5e-05,12.71662]
[1712502919401,70.81,69892.2811,0.0,-0.87035,5e-05,12.68757]
[1712502924436,70.81,69896.6568,0.0,-0.87014,5e-05,12.70295]
[1712502925444,70.81,69882.5251,0.0,-0.87084,5e-05,12.65289]
[1712502927458,70.81,69874.8734,0.0,-0.87122,5e-05,12.6259]
[1712502931485,70.82,69867.3072,0.0,-0.87162,5e-05,12.59566]
[1712502933478,70.82,69860.613,0.0,-0.87195,5e-05,12.57197]
[1712502935513,70.82,69845.1182,0.0,-0.87271,5e-05,12.51728]
[1712502940548,70.82,69845.3802,0.0,-0.87269,5e-05,12.51835]
[1712502942478,70.82,69857.1585,0.0,-0.87211,5e-05,12.56005]
[1712502944576,70.82,69865.2886,0.0,-0.87171,5e-05,12.58881]
[1712502949611,70.82,69857.5513,0.0,-0.87209,5e-05,12.56144]
[1712502954647,70.82,69861.517,0.0,-0.8719,5e-05,12.5755]
[1712502959680,70.82,69862.1396,0.0,-0.87187,5e-05,12.57768]
[1712502964718,70.82,69871.8971,0.0,-0.87139,5e-05,12.61214]
[1712502966478,70.82,69901.655,0.0,-0.86991,5e-05,12.71786]
[1712502967742,70.82,69923.7742,0.0,-0.8688,5e-05,12.79649]
[1712502970761,70.82,69931.278,0.0,-0.86842,5e-05,12.82341]
[1712502972478,70.82,69922.9015,0.0,-0.86884,5e-05,12.79385]
[1712502977811,70.83,69927.9829,0.0,-0.86857,5e-05,12.81317]
[1712502979825,70.83,69918.3574,0.0,-0.86903,5e-05,12.78012]
[1712502983853,70.83,69911.2817,0.0,-0.86938,5e-05,12.75558]
[1712502984481,70.83,69901.8511,0.0,-0.86984,5e-05,12.72233]
[1712502989895,70.84,69894.8607,0.0,-0.87017,5e-05,12.69861]
[1712502992915,70.84,69887.1466,0.0,-0.87058,5e-05,12.66823]
[1712502996478,70.85,69880.4422,0.0,-0.87089,5e-05,12.64566]
[1712502997950,70.85,69889.7594,0.0,-0.87042,5e-05,12.67922]
[1712503000971,70.85,69881.4262,0.0,-0.87082,5e-05,12.65053]
[1712503006007,70.86,69882.9049,0.0,-0.87073,5e-05,12.65727]
[1712503011041,70.87,69877.7393,0.0,-0.87096,5e-05,12.6405]
[1712503016077,70.87,69881.0198,0.0,-0.87078,5e-05,12.65362]
[1712503020107,70.88,69898.4031,0.0,-0.8699,5e-05,12.71624]
[1712503025141,70.88,69900.7401,0.0,-0.86977,5e-05,12.72548]
[1712503030174,70.88,69901.9335,0.0,-0.8697,5e-05,12.73069]
[1712503035208,70.89,69901.7459,0.0,-0.86969,5e-05,12.73096]
[1712503040245,70.89,69900.3965,0.0,-0.86974,5e-05,12.7271]
[1712503044272,70.9,69888.6694,0.0,-0.87031,5e-05,12.6864]
[1712503049308,70.9,69893.8194,0.0,-0.87004,5e-05,12.70573]
[1712503052328,70.9,69900.7412,0.0,-0.86972,5e-05,12.72704]
[1712503053335,70.9,69907.4954,0.0,-0.86938,5e-05,12.75114]
[1712503056356,70.9,69914.731,0.0,-0.86902,5e-05,12.77719]
[1712503061393,70.91,69912.3479,0.0,-0.86913,5e-05,12.7694]
[1712503066433,70.91,69903.4152,0.0,-0.86956,5e-05,12.73846]
[1712503068446,70.91,69911.1467,0.0,-0.86917,5e-05,12.76616]
[1712503073482,70.91,69906.7087,0.0,-0.86938,5e-05,12.75112]
[1712503078516,70.92,69906.2971,0.0,-0.86939,5e-05,12.75044]
[1712503083550,70.92,69906.3129,0.0,-0.86938,5e-05,12.75128]
[1712503088585,70.92,69906.4827,0.0,-0.86936,5e-05,12.75265]
[1712503093621,70.93,69906.3783,0.0,-0.86935,5e-05,12.75302]
[1712503098657,70.93,69907.2086,0.0,-0.8693,5e-05,12.75668]
[1712503103691,70.93,69900.8556,0.0,-0.86961,5e-05,12.73494]
[1712503108726,70.94,69900.8948,0.0,-0.86959,5e-05,12.73591]
[1712503113760,70.94,69896.4777,0.0,-0.86983,5e-05,12.71735]
[1712503115775,70.94,69906.0604,0.0,-0.86935,5e-05,12.75163]
[1712503120809,70.94,69914.0966,0.0,-0.86894,5e-05,12.78071]
[1712503125478,70.95,69920.906,0.0,-0.86859,5e-05,12.80536]
[1712503127858,70.95,69928.5121,0.0,-0.86821,5e-05,12.83244]
[1712503132893,70.95,69922.7272,0.0,-0.86849,5e-05,12.81218]
[1712503134479,70.95,69912.567,0.0,-0.869,5e-05,12.77635]
[1712503135915,70.95,69905.6614,0.0,-0.86934,5e-05,12.75202]
[1712503140949,70.95,69907.2939,0.0,-0.86925,5e-05,12.75853]
[1712503145985,70.96,69907.1694,0.0,-0.86925,5e-05,12.75876]
[1712503147999,70.96,69914.6858,0.0,-0.86887,5e-05,12.78564]
[1712503151020,70.96,69926.6365,0.0,-0.86827,5e-05,12.82822]
[1712503156055,70.96,69930.8651,0.0,-0.86805,5e-05,12.84335]
[1712503161090,70.96,69931.227,0.0,-0.86803,5e-05,12.84475]
[1712503166126,70.96,69936.5488,0.0,-0.86776,5e-05,12.86371]
[1712503171160,70.96,69937.7237,0.0,-0.86774,5e-05,12.86402]
[1712503175189,70.96,69945.7212,0.0,-0.86733,5e-05,12.89279]
[1712503180224,70.96,69943.2334,0.0,-0.86745,5e-05,12.8844]
[1712503185259,70.96,69947.2744,0.0,-0.86724,5e-05,12.89912]
[1712503190293,70.97,69939.7995,0.0,-0.86761,5e-05,12.87297]
[1712503195329,70.97,69937.9556,0.0,-0.86769,5e-05,12.86701]
[1712503200364,70.97,69938.3288,0.0,-0.86767,5e-05,12.8689]
[1712503205399,70.97,69936.6376,0.0,-0.86774,5e-05,12.86343]
[1712503207413,70.97,69929.0201,0.0,-0.86812,5e-05,12.83669]
[1712503211440,70.98,69936.4766,0.0,-0.86774,5e-05,12.86365]
[1712503216475,70.98,69933.2968,0.0,-0.86789,5e-05,12.85303]
[1712503221479,70.98,69946.6154,0.0,-0.86721,5e-05,12.90087]
[1712503226546,70.98,69943.8562,0.0,-0.86735,5e-05,12.89144]
[1712503231593,70.98,69942.0305,0.0,-0.86746,5e-05,12.88155]
[1712503236630,70.99,69940.472,0.0,-0.86754,5e-05,12.87646]
[1712503237638,70.99,69933.1064,0.0,-0.8679,5e-05,12.85046]
[1712503242671,71.0,69930.8579,0.0,-0.86797,5e-05,12.84579]
[1712503244684,71.0,69919.3868,0.0,-0.86854,5e-05,12.80546]
[1712503249721,71.01,69922.0616,0.0,-0.86839,5e-05,12.81591]
[1712503253748,71.01,69929.0813,0.0,-0.86803,5e-05,12.84143]
[1712503255763,71.01,69935.9203,0.0,-0.86768,5e-05,12.86591]
[1712503259790,71.01,69947.1364,0.0,-0.86711,5e-05,12.90604]
[1712503264826,71.01,69945.6776,0.0,-0.86718,5e-05,12.90112]
[1712503269860,71.01,69947.5653,0.0,-0.86708,5e-05,12.90813]
[1712503274895,71.01,69950.619,0.0,-0.86693,5e-05,12.91918]
[1712503279930,71.01,69957.2793,0.0,-0.86659,5e-05,12.94295]
[1712503284969,71.01,69953.7139,0.0,-0.86677,5e-05,12.93036]
[1712503290005,71.02,69951.4631,0.0,-0.86688,5e-05,12.92248]
[1712503295038,71.02,69955.5611,0.0,-0.8667,5e-05,12.93328]
[1712503299478,71.02,69962.4422,0.0,-0.86636,5e-05,12.9577]
[1712503305108,71.02,69959.6284,0.0,-0.8665,5e-05,12.94764]
[1712503310144,71.02,69949.6599,0.0,-0.867,5e-05,12.91229]
[1712503315178,71.02,69953.7461,0.0,-0.86679,5e-05,12.92704]
[1712503320213,71.02,69957.9626,0.0,-0.86658,5e-05,12.94202]
[1712503325249,71.02,69955.9571,0.0,-0.86668,5e-05,12.93501]
[1712503330286,71.02,69960.9637,0.0,-0.86643,5e-05,12.95276]
[1712503335321,71.02,69954.8762,0.0,-0.86673,5e-05,12.93113]
[1712503340355,71.02,69955.6977,0.0,-0.86669,5e-05,12.93418]
[1712503345390,71.02,69959.0692,0.0,-0.86652,5e-05,12.94618]
[1712503347405,71.02,69971.3048,0.0,-0.8659,5e-05,12.98964]
[1712503350478,71.02,69964.33,0.0,-0.86625,5e-05,12.96479]
[1712503356469,71.02,69968.5994,0.0,-0.86607,5e-05,12.9761]
[1712503361503,71.02,69965.8044,0.0,-0.86621,5e-05,12.96611]
[1712503366537,71.02,69955.9528,0.0,-0.86671,5e-05,12.93119]
[1712503367545,71.02,69940.0051,0.0,-0.86751,5e-05,12.87467]
[1712503369560,71.02,69932.1548,0.0,-0.8679,5e-05,12.84706]
[1712503374594,71.02,69935.8755,0.0,-0.86771,5e-05,12.86081]
[1712503379629,71.02,69949.8704,0.0,-0.867,5e-05,12.91094]
[1712503380478,71.02,69956.8354,0.0,-0.86665,5e-05,12.93568]
[1712503384665,71.02,69947.2729,0.0,-0.86713,5e-05,12.90184]
[1712503389698,71.02,69942.8266,0.0,-0.86734,5e-05,12.88636]
[1712503391715,71.03,69953.006,0.0,-0.86683,5e-05,12.92286]
[1712503396757,71.03,69953.3345,0.0,-0.8668,5e-05,12.92441]
[1712503399778,71.03,69963.2481,0.0,-0.8663,5e-05,12.95962]
[1712503402798,71.03,69971.4881,0.0,-0.86589,5e-05,12.98877]
[1712503407835,71.02,69972.4353,0.0,-0.86585,5e-05,12.99125]
[1712503409848,71.02,69965.4049,0.0,-0.86621,5e-05,12.96606]
[1712503412869,71.02,69958.8367,0.0,-0.86658,5e-05,12.93892]
[1712503417903,71.02,69953.3248,0.0,-0.86685,5e-05,12.91954]
[1712503419478,71.02,69961.2457,0.0,-0.86645,5e-05,12.9477]
[1712503424955,71.02,69965.316,0.0,-0.86625,5e-05,12.96205]
[1712503429990,71.02,69965.3358,0.0,-0.86625,5e-05,12.96192]
[1712503435025,71.02,69963.1993,0.0,-0.86636,5e-05,12.95426]
[1712503440060,71.02,69966.8655,0.0,-0.86618,5e-05,12.96719]
[1712503445095,71.02,69972.4048,0.0,-0.8659,5e-05,12.98662]
[1712503446103,71.02,69981.2261,0.0,-0.86545,5e-05,13.01791]
[1712503449478,71.02,69989.8574,0.0,-0.86502,5e-05,13.04835]
[1712503455165,71.02,69993.0598,0.0,-0.86486,5e-05,13.05938]
[1712503459193,71.02,69984.9511,0.0,-0.86528,5e-05,13.0302]
[1712503462214,71.02,69967.7293,0.0,-0.86615,5e-05,12.96882]
[1712503467248,71.01,69969.2193,0.0,-0.86608,5e-05,12.97393]
[1712503472285,71.01,69964.3409,0.0,-0.86636,5e-05,12.95265]
[1712503477320,71.01,69970.2215,0.0,-0.86607,5e-05,12.9734]
[1712503479478,71.01,69978.863,0.0,-0.86563,5e-05,13.004]
[1712503485375,71.01,69976.1588,0.0,-0.86577,5e-05,12.99413]
[1712503490409,71.01,69977.4978,0.0,-0.86571,5e-05,12.99866]
[1712503495446,71.01,69978.1098,0.0,-0.86568,5e-05,13.00056]
[1712503500479,71.01,69971.7883,0.0,-0.866,5e-05,12.9779]
[1712503505516,71.01,69973.8452,0.0,-0.8659,5e-05,12.98506]
[1712503510550,71.01,69974.104,0.0,-0.86589,5e-05,12.98582]
[1712503515586,71.01,69974.7218,0.0,-0.86586,5e-05,12.98786]
[1712503517606,71.01,69982.709,0.0,-0.86546,5e-05,13.01629]
[1712503522638,71.01,69980.7267,0.0,-0.86556,5e-05,13.00901]
[1712503527676,71.01,69980.9027,0.0,-0.86556,5e-05,13.00936]
[1712503530695,71.01,69990.4279,0.0,-0.86507,5e-05,13.04338]
[1712503535731,71.01,69990.2007,0.0,-0.86511,5e-05,13.03887]
[1712503540765,71.01,69991.3533,0.0,-0.86505,5e-05,13.04338]
[1712503545801,71.01,69991.8859,0.0,-0.86501,5e-05,13.04588]
[1712503550836,71.01,69992.381,0.0,-0.86498,5e-05,13.0482]
[1712503555871,71.02,69990.6565,0.0,-0.86506,5e-05,13.04265]
[1712503561913,71.02,69991.8846,0.0,-0.86498,5e-05,13.04773]
[1712503566950,71.02,69991.9298,0.0,-0.86497,5e-05,13.04845]
[1712503571986,71.02,69993.8803,0.0,-0.86486,5e-05,13.05592]
[1712503577021,71.03,69995.3749,0.0,-0.86478,5e-05,13.06172]
[1712503582056,71.03,69989.8931,0.0,-0.86505,5e-05,13.04314]
[1712503587090,71.03,69992.2888,0.0,-0.86491,5e-05,13.05261]
[1712503592125,71.04,69995.3338,0.0,-0.86477,5e-05,13.06051]
[1712503597161,71.04,69999.1978,0.0,-0.86456,5e-05,13.07532]
[1712503602194,71.05,69995.2585,0.0,-0.86474,5e-05,13.0625]
[1712503607231,71.05,69996.9013,0.0,-0.86464,5e-05,13.06976]
[1712503612266,71.06,69995.2326,0.0,-0.8647,5e-05,13.06521]
[1712503615287,71.06,69985.5805,0.0,-0.86518,5e-05,13.03183]
[1712503617301,71.07,69994.014,0.0,-0.86474,5e-05,13.06243]
[1712503622336,71.07,69998.0883,0.0,-0.86451,5e-05,13.07829]
[1712503627370,71.08,69997.2201,0.0,-0.86454,5e-05,13.07654]
[1712503632405,71.08,69996.4335,0.0,-0.86456,5e-05,13.07507]
[1712503637440,71.09,69995.3498,0.0,-0.86459,5e-05,13.07254]
[1712503642475,71.09,69984.1868,0.0,-0.86514,5e-05,13.03424]
[1712503647478,71.1,69986.1526,0.0,-0.86502,5e-05,13.04279]
[1712503652546,71.11,69979.7886,0.0,-0.86535,5e-05,13.0179]
[1712503656478,71.11,69971.7231,0.0,-0.86574,5e-05,12.99065]
[1712503658589,71.12,69964.5613,0.0,-0.86609,5e-05,12.96601]
[1712503660601,71.12,69954.2226,0.0,-0.8666,5e-05,12.93018]
[1712503661620,71.12,69960.7877,0.0,-0.86625,5e-05,12.95433]
[1712503665649,71.13,69949.0672,0.0,-0.86682,5e-05,12.91449]
[1712503669679,71.14,69932.8781,0.0,-0.8676,5e-05,12.85891]
[1712503671478,71.14,69922.0283,0.0,-0.86814,5e-05,12.82097]
[1712503672698,71.14,69909.1994,0.0,-0.86877,5e-05,12.77652]
[1712503677732,71.15,69919.7725,0.0,-0.8682,5e-05,12.81633]
[1712503679747,71.16,69905.2187,0.0,-0.86891,5e-05,12.76591]
[1712503684781,71.17,69899.2349,0.0,-0.86917,5e-05,12.7473]
[1712503689816,71.18,69903.9998,0.0,-0.8689,5e-05,12.76652]
[1712503694851,71.19,69902.1353,0.0,-0.86896,5e-05,12.76224]
[1712503698881,71.2,69893.9861,0.0,-0.86934,5e-05,12.73528]
[1712503699888,71.2,69880.2275,0.0,-0.87002,5e-05,12.68708]
[1712503701902,71.2,69853.3512,0.0,-0.87133,5e-05,12.59317]
[1712503702909,71.2,69837.7612,0.0,-0.87209,5e-05,12.53881]
[1712503706938,71.21,69849.6401,0.0,-0.87148,5e-05,12.58256]
[1712503707944,71.21,69858.5397,0.0,-0.87103,5e-05,12.61432]
[1712503711972,71.22,69865.4478,0.0,-0.8707,5e-05,12.63639]
[1712503712979,71.22,69853.1099,0.0,-0.8713,5e-05,12.59337]
[1712503713985,71.22,69842.9046,0.0,-0.8718,5e-05,12.55781]
[1712503714992,71.23,69832.432,0.0,-0.87231,5e-05,12.52139]
[1712503717007,71.23,69814.4415,0.0,-0.87317,5e-05,12.45934]
[1712503720027,71.24,69799.8198,0.0,-0.87385,5e-05,12.40969]
[1712503722043,71.24,69808.8951,0.0,-0.8734,5e-05,12.44254]
[1712503727078,71.25,69808.9121,0.0,-0.87336,5e-05,12.44509]
[1712503732123,71.26,69801.0755,0.0,-0.8737,5e-05,12.42023]
[1712503737157,71.27,69800.5085,0.0,-0.87369,5e-05,12.42095]
[1712503741188,71.28,69807.044,0.0,-0.87334,5e-05,12.44591]
[1712503742197,71.28,69814.8295,0.0,-0.87296,5e-05,12.4737]
[1712503744216,71.29,69834.1215,0.0,-0.872,5e-05,12.54239]
[1712503747231,71.29,69840.8077,0.0,-0.87165,5e-05,12.56732]
[1712503748239,71.3,69847.7501,0.0,-0.87131,5e-05,12.59216]
[1712503750253,71.3,69841.05,0.0,-0.87162,5e-05,12.56949]
[1712503755287,71.31,69846.8367,0.0,-0.87131,5e-05,12.59205]
[1712503759315,71.32,69856.1172,0.0,-0.87083,5e-05,12.62627]
[1712503760323,71.32,69849.2922,0.0,-0.87116,5e-05,12.60267]
[1712503764350,71.32,69842.1891,0.0,-0.87148,5e-05,12.5794]
[1712503769383,71.33,69840.2977,0.0,-0.87154,5e-05,12.57496]
[1712503774421,71.34,69841.605,0.0,-0.87148,5e-05,12.5779]
[1712503777440,71.35,69854.5716,0.0,-0.87082,5e-05,12.62471]
[1712503782476,71.36,69859.7057,0.0,-0.87054,5e-05,12.64456]
[1712503784488,71.36,69852.1984,0.0,-0.8709,5e-05,12.61888]
[1712503789524,71.37,69853.1939,0.0,-0.87082,5e-05,12.62428]
[1712503794559,71.37,69854.9717,0.0,-0.87071,5e-05,12.63236]
[1712503799596,71.38,69850.3484,0.0,-0.87091,5e-05,12.61796]
[1712503804628,71.39,69845.5116,0.0,-0.87112,5e-05,12.60287]
[1712503808657,71.4,69836.4689,0.0,-0.87154,5e-05,12.57275]
[1712503809478,71.4,69819.3551,0.0,-0.87237,5e-05,12.51321]
[1712503814701,71.41,69811.0012,0.0,-0.87274,5e-05,12.48609]
[1712503815478,71.41,69803.921,0.0,-0.87308,5e-05,12.46174]
[1712503820742,71.42,69803.3899,0.0,-0.87307,5e-05,12.46218]
[1712503825777,71.43,69795.2219,0.0,-0.87343,5e-05,12.43641]
[1712503830811,71.44,69801.3914,0.0,-0.8731,5e-05,12.46036]
[1712503835847,71.45,69804.7517,0.0,-0.87293,5e-05,12.47059]
[1712503836853,71.45,69813.6888,0.0,-0.87249,5e-05,12.5023]
[1712503841889,71.46,69817.5031,0.0,-0.87227,5e-05,12.51766]
[1712503843902,71.46,69807.9649,0.0,-0.87273,5e-05,12.48505]
[1712503848937,71.47,69802.4706,0.0,-0.87296,5e-05,12.46799]
[1712503853974,71.48,69798.0641,0.0,-0.87314,5e-05,12.45481]
[1712503859007,71.49,69796.6537,0.0,-0.87318,5e-05,12.45217]
[1712503863038,71.5,69786.664,0.0,-0.87364,5e-05,12.41912]
[1712503868073,71.51,69785.0338,0.0,-0.87368,5e-05,12.41595]
[1712503871094,71.52,69794.0888,0.0,-0.87322,5e-05,12.44908]
[1712503872104,71.52,69808.3016,0.0,-0.87252,5e-05,12.49921]
[1712503873107,71.52,69818.1183,0.0,-0.87204,5e-05,12.53393]
[1712503877136,71.53,69810.9902,0.0,-0.87236,5e-05,12.51035]
[1712503880157,71.53,69798.2228,0.0,-0.87297,5e-05,12.46688]
[1712503885192,71.54,69795.5945,0.0,-0.87306,5e-05,12.45984]
[1712503890226,71.55,69783.1939,0.0,-0.87363,5e-05,12.41876]
[1712503892242,71.55,69762.4519,0.0,-0.87465,5e-05,12.34365]
[1712503893250,71.56,69750.6584,0.0,-0.87521,5e-05,12.30319]
[1712503898286,71.57,69761.4731,0.0,-0.87465,5e-05,12.34357]
[1712503903319,71.58,69765.8322,0.0,-0.8744,5e-05,12.3611]
[1712503908356,71.59,69760.415,0.0,-0.87463,5e-05,12.34474]
[1712503911377,71.6,69752.5085,0.0,-0.87498,5e-05,12.31905]
[1712503916412,71.61,69752.035,0.0,-0.87496,5e-05,12.32053]
[1712503919433,71.62,69765.7302,0.0,-0.87427,5e-05,12.37002]
[1712503924467,71.63,69764.1945,0.0,-0.87431,5e-05,12.36747]
[1712503926478,71.63,69747.5621,0.0,-0.87509,5e-05,12.3106]
[1712503928495,71.64,69759.6038,0.0,-0.8745,5e-05,12.35376]
[1712503930510,71.64,69753.0444,0.0,-0.87479,5e-05,12.33208]
[1712503931517,71.65,69742.3471,0.0,-0.8753,5e-05,12.29535]
[1712503936552,71.66,69736.9618,0.0,-0.87552,5e-05,12.27942]
[1712503941587,71.67,69731.1658,0.0,-0.87576,5e-05,12.26174]
[1712503946621,71.68,69724.1388,0.0,-0.87606,5e-05,12.23941]
[1712503950478,71.68,69730.9597,0.0,-0.87572,5e-05,12.26467]
[1712503953478,71.69,69739.8025,0.0,-0.87531,5e-05,12.29262]
[1712503956478,71.69,69752.0307,0.0,-0.87471,5e-05,12.33642]
[1712503961727,71.7,69756.0587,0.0,-0.87448,5e-05,12.35236]
[1712503966761,71.71,69758.9716,0.0,-0.87432,5e-05,12.36427]
[1712503971798,71.71,69761.9334,0.0,-0.87415,5e-05,12.37637]
[1712503976831,71.72,69761.139,0.0,-0.87416,5e-05,12.37528]
[1712503981868,71.73,69756.9077,0.0,-0.87434,5e-05,12.36231]
[1712503986902,71.74,69757.5366,0.0,-0.87428,5e-05,12.36625]
[1712503991936,71.74,69759.1011,0.0,-0.87418,5e-05,12.37342]
[1712503996973,71.75,69758.8891,0.0,-0.87417,5e-05,12.37468]
[1712504002007,71.76,69764.3895,0.0,-0.87388,5e-05,12.39536]
[1712504007042,71.76,69778.3613,0.0,-0.87318,5e-05,12.44548]
[1712504010063,71.77,69785.6374,0.0,-0.87282,5e-05,12.47165]
[1712504012079,71.77,69794.4558,0.0,-0.87242,5e-05,12.49904]
[1712504014092,71.77,69801.1794,0.0,-0.87208,5e-05,12.52288]
[1712504016105,71.77,69809.7828,0.0,-0.87166,5e-05,12.55322]
[1712504019126,71.77,69801.1323,0.0,-0.87207,5e-05,12.52348]
[1712504024161,71.78,69803.6406,0.0,-0.87194,5e-05,12.53312]
[1712504029198,71.78,69798.1546,0.0,-0.87219,5e-05,12.51483]
[1712504032218,71.78,69791.447,0.0,-0.87251,5e-05,12.49208]
[1712504035239,71.79,69784.31,0.0,-0.87285,5e-05,12.46792]
[1712504040273,71.79,69784.3596,0.0,-0.87282,5e-05,12.46935]
[1712504045308,71.8,69778.5893,0.0,-0.87309,5e-05,12.45037]
[1712504050343,71.8,69774.1029,0.0,-0.87329,5e-05,12.43592]
[1712504051350,71.8,69766.5691,0.0,-0.87365,5e-05,12.40997]
[1712504057393,71.81,69764.8974,0.0,-0.8737,5e-05,12.40588]
[1712504062427,71.82,69767.2238,0.0,-0.87357,5e-05,12.41538]
[1712504067473,71.82,69773.0006,0.0,-0.87327,5e-05,12.43671]
[1712504072507,71.83,69767.1703,0.0,-0.87357,5e-05,12.41384]
[1712504077541,71.83,69772.9761,0.0,-0.87327,5e-05,12.43533]
[1712504082576,71.84,69772.0896,0.0,-0.8733,5e-05,12.43341]
[1712504087611,71.84,69766.3681,0.0,-0.87355,5e-05,12.41478]
[1712504092652,71.85,69767.1555,0.0,-0.8735,5e-05,12.41882]
[1712504098688,71.85,69767.4784,0.0,-0.87346,5e-05,12.42146]
[1712504103725,71.86,69763.9244,0.0,-0.87361,5e-05,12.4104]
[1712504108758,71.87,69762.8393,0.0,-0.87364,5e-05,12.40796]
[1712504113794,71.87,69762.2241,0.0,-0.87365,5e-05,12.40715]
[1712504118828,71.88,69762.6328,0.0,-0.87361,5e-05,12.40994]
[1712504123863,71.88,69757.2652,0.0,-0.87385,5e-05,12.39265]
[1712504128898,71.89,69753.3888,0.0,-0.87402,5e-05,12.38068]
[1712504133933,71.9,69758.7198,0.0,-0.87377,5e-05,12.39691]
[1712504138968,71.9,69760.7672,0.0,-0.87365,5e-05,12.40543]
[1712504144010,71.91,69759.5231,0.0,-0.87369,5e-05,12.40245]
[1712504149039,71.91,69759.8191,0.0,-0.87366,5e-05,12.4048]
[1712504154074,71.92,69759.2679,0.0,-0.87367,5e-05,12.40418]
[1712504159110,71.92,69699.2706,0.0,-0.87651,5e-05,12.19766]
[1712504160117,71.93,69683.1904,0.0,-0.87727,5e-05,12.14246]
[1712504161123,71.93,69662.4004,0.0,-0.87824,5e-05,12.0711]
[1712504162132,71.93,69652.3195,0.0,-0.87871,5e-05,12.03664]
[1712504164145,71.93,69635.2684,0.0,-0.8795,5e-05,11.97848]
[1712504165153,71.93,69627.648,0.0,-0.87985,5e-05,11.95266]
[1712504166158,71.94,69610.7812,0.0,-0.88063,5e-05,11.89516]
[1712504167166,71.94,69586.8517,0.0,-0.88173,5e-05,11.81363]
[1712504168173,71.94,69610.1283,0.0,-0.88065,5e-05,11.89398]
[1712504170187,71.94,69595.2903,0.0,-0.88132,5e-05,11.84408]
[1712504171194,71.95,69606.9637,0.0,-0.88077,5e-05,11.88463]
[1712504174214,71.95,69617.3168,0.0,-0.88027,5e-05,11.92159]
[1712504175222,71.95,69629.5995,0.0,-0.87969,5e-05,11.9642]
[1712504177235,71.96,69619.3717,0.0,-0.88016,5e-05,11.92983]
[1712504178243,71.96,69604.85,0.0,-0.88083,5e-05,11.88044]
[1712504178478,71.96,69597.1858,0.0,-0.88117,5e-05,11.85467]
[1712504181264,71.97,69574.661,0.0,-0.8822,5e-05,11.77867]
[1712504183278,71.97,69562.6344,0.0,-0.88273,5e-05,11.73884]
[1712504184478,72.0,69555.6141,0.0,-0.88294,5e-05,11.72265]
[1712504187307,72.04,69563.8659,0.0,-0.88245,5e-05,11.75859]
[1712504189318,72.04,69556.1228,0.0,-0.88279,5e-05,11.73347]
[1712504190327,72.04,69568.8782,0.0,-0.8822,5e-05,11.77769]
[1712504192342,72.05,69555.7292,0.0,-0.88282,5e-05,11.73003]
[1712504195360,72.08,69543.7381,0.0,-0.88326,5e-05,11.69625]
[1712504197376,72.1,69536.6008,0.0,-0.8835,5e-05,11.67851]
[1712504198383,72.13,69519.242,0.0,-0.88421,5e-05,11.62488]
[1712504201403,72.19,69512.6823,0.0,-0.88428,5e-05,11.6187]
[1712504206439,72.23,69514.7601,0.0,-0.88408,5e-05,11.63344]
[1712504209460,72.23,69522.59,0.0,-0.88369,5e-05,11.662]
[1712504214478,72.24,69533.4098,0.0,-0.88317,5e-05,11.7011]
[1712504215504,72.24,69541.4954,0.0,-0.8828,5e-05,11.72901]
[1712504217520,72.25,69557.4854,0.0,-0.88205,5e-05,11.78433]
[1712504219533,72.25,69568.9647,0.0,-0.88151,5e-05,11.82431]
[1712504223562,72.26,69588.3379,0.0,-0.8806,5e-05,11.89197]
[1712504224567,72.26,69573.5006,0.0,-0.88128,5e-05,11.8416]
[1712504225577,72.26,69565.5707,0.0,-0.88164,5e-05,11.81491]
[1712504226478,72.26,69558.4482,0.0,-0.88196,5e-05,11.79103]
[1712504228598,72.27,69541.5272,0.0,-0.88272,5e-05,11.7343]
[1712504229478,72.27,69529.4085,0.0,-0.88327,5e-05,11.6936]
[1712504231618,72.27,69522.3925,0.0,-0.88357,5e-05,11.67062]
[1712504233637,72.28,69513.5161,0.0,-0.88396,5e-05,11.64143]
[1712504237664,72.28,69528.5406,0.0,-0.88325,5e-05,11.69435]
[1712504239682,72.29,69545.0154,0.0,-0.88249,5e-05,11.75117]
[1712504242699,72.29,69553.5945,0.0,-0.88208,5e-05,11.78141]
[1712504246727,72.3,69560.7175,0.0,-0.88174,5e-05,11.80709]
[1712504249748,72.3,69552.6061,0.0,-0.88209,5e-05,11.78062]
[1712504252769,72.31,69536.2872,0.0,-0.88285,5e-05,11.72264]
[1712504253778,72.31,69526.3085,0.0,-0.8833,5e-05,11.68912]
[1712504255790,72.31,69533.3239,0.0,-0.88297,5e-05,11.71377]
[1712504256478,72.31,69526.2596,0.0,-0.88329,5e-05,11.69016]
[1712504258813,72.32,69515.5908,0.0,-0.88376,5e-05,11.65479]
[1712504261832,72.32,69531.7759,0.0,-0.883,5e-05,11.71112]
[1712504262841,72.32,69539.359,0.0,-0.88265,5e-05,11.73727]
[1712504263848,72.33,69549.2042,0.0,-0.8822,5e-05,11.77111]
[1712504264853,72.33,69541.4082,0.0,-0.88255,5e-05,11.7449]
[1712504269890,72.33,69541.2357,0.0,-0.88253,5e-05,11.74606]
[1712504271903,72.34,69548.3866,0.0,-0.8822,5e-05,11.77103]
[1712504275930,72.34,69555.889,0.0,-0.88184,5e-05,11.79781]
[1712504276938,72.34,69564.186,0.0,-0.88145,5e-05,11.82633]
[1712504281973,72.35,69570.6515,0.0,-0.88114,5e-05,11.84945]
[1712504287007,72.35,69567.1388,0.0,-0.88129,5e-05,11.83857]
[1712504289032,72.35,69578.8718,0.0,-0.88074,5e-05,11.87913]
[1712504290037,72.36,69600.4245,0.0,-0.87974,5e-05,11.953]
[1712504291046,72.36,69592.5846,0.0,-0.8801,5e-05,11.92641]
[1712504296080,72.36,69595.3901,0.0,-0.87995,5e-05,11.93701]
[1712504297087,72.36,69587.1172,0.0,-0.88033,5e-05,11.90897]
[1712504298094,72.36,69576.8757,0.0,-0.8808,5e-05,11.87427]
[1712504303137,72.37,69572.6901,0.0,-0.88098,5e-05,11.86116]
[1712504305143,72.37,69588.0969,0.0,-0.88026,5e-05,11.91417]
[1712504310178,72.37,69572.1196,0.0,-0.88098,5e-05,11.86082]
[1712504314205,72.38,69560.2866,0.0,-0.88154,5e-05,11.81778]
[1712504315212,72.38,69551.6134,0.0,-0.88194,5e-05,11.7885]
[1712504320247,72.39,69554.2077,0.0,-0.8818,5e-05,11.79872]
[1712504322261,72.39,69571.1214,0.0,-0.88101,5e-05,11.85682]
[1712504326289,72.39,69562.8489,0.0,-0.88138,5e-05,11.82941]
[1712504331324,72.4,69560.0162,0.0,-0.8815,5e-05,11.8208]
[1712504335353,72.4,69550.7641,0.0,-0.88191,5e-05,11.79023]
[1712504337366,72.4,69533.1792,0.0,-0.88271,5e-05,11.73102]
[1712504339380,72.4,69526.4332,0.0,-0.883,5e-05,11.7087]
[1712504341395,72.41,69540.5147,0.0,-0.88235,5e-05,11.75728]
[1712504344416,72.41,69551.5244,0.0,-0.88184,5e-05,11.79561]
[1712504346430,72.41,69541.6312,0.0,-0.88228,5e-05,11.7625]
[1712504350459,72.42,69548.5969,0.0,-0.88194,5e-05,11.78742]
[1712504353480,72.42,69558.1909,0.0,-0.88149,5e-05,11.82086]
[1712504355478,72.42,69565.8803,0.0,-0.88113,5e-05,11.84746]
[1712504358478,72.43,69557.6968,0.0,-0.8815,5e-05,11.8202]
[1712504364478,72.43,69567.7192,0.0,-0.88102,5e-05,11.85559]
[1712504369592,72.44,69587.9139,0.0,-0.88007,5e-05,11.92575]
[1712504373478,72.44,69573.5943,0.0,-0.88076,5e-05,11.87381]
[1712504375634,72.44,69590.2849,0.0,-0.87998,5e-05,11.93152]
[1712504380669,72.45,69592.6053,0.0,-0.87985,5e-05,11.94045]
[1712504385704,72.45,69599.7762,0.0,-0.87951,5e-05,11.96589]
[1712504390739,72.45,69599.3317,0.0,-0.87952,5e-05,11.96517]
[1712504393760,72.45,69608.9076,0.0,-0.87907,5e-05,11.9983]
[1712504395774,72.46,69602.0511,0.0,-0.87938,5e-05,11.97511]
[1712504400815,72.46,69601.691,0.0,-0.87939,5e-05,11.97456]
[1712504403836,72.46,69591.5212,0.0,-0.87985,5e-05,11.94026]
[1712504404842,72.46,69582.2349,0.0,-0.88028,5e-05,11.90865]
[1712504406858,72.46,69571.2509,0.0,-0.88079,5e-05,11.87143]
[1712504407867,72.46,69564.4978,0.0,-0.88109,5e-05,11.84858]
[1712504412901,72.47,69564.7503,0.0,-0.88107,5e-05,11.85026]
[1712504416928,72.47,69571.8129,0.0,-0.88074,5e-05,11.87495]
[1712504421965,72.47,69570.3221,0.0,-0.88079,5e-05,11.87061]
[1712504423978,72.47,69582.1243,0.0,-0.88025,5e-05,11.91107]
[1712504429014,72.48,69580.2673,0.0,-0.88033,5e-05,11.90525]
[1712504434050,72.48,69582.0438,0.0,-0.88027,5e-05,11.90803]
[1712504435060,72.48,69594.4507,0.0,-0.87969,5e-05,11.95043]
[1712504440091,72.48,69597.9823,0.0,-0.87953,5e-05,11.96262]
[1712504444119,72.48,69604.4472,0.0,-0.87923,5e-05,11.98473]
[1712504449154,72.48,69604.1873,0.0,-0.87924,5e-05,11.98384]
[1712504453185,72.48,69612.1495,0.0,-0.87887,5e-05,12.01116]
[1712504458217,72.48,69643.1031,0.0,-0.87741,5e-05,12.11761]
[1712504459224,72.48,69650.6245,0.0,-0.87706,5e-05,12.14346]
[1712504463256,72.48,69637.6387,0.0,-0.87767,5e-05,12.09916]
[1712504464265,72.48,69626.7165,0.0,-0.87818,5e-05,12.06188]
[1712504465271,72.48,69619.1291,0.0,-0.87853,5e-05,12.03609]
[1712504468293,72.48,69630.7612,0.0,-0.87798,5e-05,12.07644]
[1712504470304,72.49,69641.5165,0.0,-0.87747,5e-05,12.11352]
[1712504472320,72.49,69651.2434,0.0,-0.87701,5e-05,12.14701]
[1712504477354,72.49,69651.2854,0.0,-0.87701,5e-05,12.14734]
[1712504479368,72.49,69628.4319,0.0,-0.87807,5e-05,12.06917]
[1712504484403,72.49,69629.6704,0.0,-0.87801,5e-05,12.0741]
[1712504489440,72.49,69624.3018,0.0,-0.87825,5e-05,12.05647]
[1712504493466,72.5,69616.156,0.0,-0.87865,5e-05,12.02533]
[1712504496479,72.5,69608.8961,0.0,-0.87898,5e-05,12.00116]
[1712504498501,72.5,69645.5197,0.0,-0.87726,5e-05,12.12703]
[1712504502478,72.5,69635.0347,0.0,-0.87774,5e-05,12.09183]
[1712504507564,72.51,69637.1652,0.0,-0.87763,5e-05,12.10032]
[1712504512600,72.51,69638.8401,0.0,-0.87753,5e-05,12.10727]
[1712504517633,72.52,69633.5803,0.0,-0.87776,5e-05,12.09044]
[1712504522670,72.52,69635.6266,0.0,-0.87765,5e-05,12.09868]
[1712504526478,72.53,69627.5801,0.0,-0.87801,5e-05,12.0721]
[1712504531732,72.53,69627.5483,0.0,-0.87799,5e-05,12.07334]
[1712504536767,72.54,69629.4967,0.0,-0.87788,5e-05,12.08158]
[1712504541811,72.55,69629.0465,0.0,-0.87788,5e-05,12.08139]
[1712504545831,72.55,69622.3092,0.0,-0.87818,5e-05,12.05945]
[1712504550865,72.56,69631.2931,0.0,-0.87774,5e-05,12.09157]
[1712504551874,72.56,69624.0159,0.0,-0.87811,5e-05,12.06313]
[1712504557916,72.57,69619.8286,0.0,-0.87828,5e-05,12.05052]
[1712504562948,72.57,69618.4143,0.0,-0.87832,5e-05,12.04716]
[1712504567992,72.58,69619.2229,0.0,-0.87826,5e-05,12.05141]
[1712504573029,72.58,69616.5999,0.0,-0.87836,5e-05,12.04398]
[1712504578062,72.59,69616.804,0.0,-0.87833,5e-05,12.0462]
[1712504583097,72.6,69618.325,0.0,-0.87824,5e-05,12.05288]
[1712504588133,72.6,69617.5989,0.0,-0.87825,5e-05,12.05186]
[1712504592161,72.61,69601.0437,0.0,-0.87901,5e-05,11.99655]
[1712504593167,72.61,69592.7451,0.0,-0.87938,5e-05,11.96862]
[1712504597196,72.62,69610.5534,0.0,-0.87853,5e-05,12.03098]
[1712504600216,72.62,69620.4619,0.0,-0.87806,5e-05,12.06572]
[1712504605251,72.63,69626.5622,0.0,-0.87776,5e-05,12.08784]
[1712504608275,72.63,69633.8262,0.0,-0.87741,5e-05,12.11337]
[1712504613310,72.63,69630.9779,0.0,-0.87756,5e-05,12.10095]
[1712504618342,72.64,69629.9993,0.0,-0.87759,5e-05,12.0987]
[1712504623378,72.64,69631.5995,0.0,-0.8775,5e-05,12.10524]
[1712504628413,72.65,69630.7424,0.0,-0.87752,5e-05,12.10338]
[1712504633448,72.65,69630.8612,0.0,-0.8775,5e-05,12.10484]
[1712504638483,72.66,69630.2672,0.0,-0.87751,5e-05,12.10385]
[1712504643518,72.66,69628.2485,0.0,-0.87759,5e-05,12.09802]
[1712504647545,72.66,69641.5393,0.0,-0.87696,5e-05,12.14429]
[1712504652479,72.67,69648.3786,0.0,-0.87663,5e-05,12.16841]
[1712504655478,72.67,69655.627,0.0,-0.87628,5e-05,12.19355]
[1712504660637,72.67,69661.8669,0.0,-0.87598,5e-05,12.2153]
[1712504664478,72.67,69650.6862,0.0,-0.8765,5e-05,12.17724]
[1712504668694,72.67,69644.1937,0.0,-0.8768,5e-05,12.15548]
[1712504670478,72.67,69651.7393,0.0,-0.87644,5e-05,12.18157]
[1712504673478,72.67,69659.4862,0.0,-0.87611,5e-05,12.20457]
[1712504678763,72.68,69664.9144,0.0,-0.87585,5e-05,12.22346]
[1712504683801,72.68,69660.7463,0.0,-0.87604,5e-05,12.20941]
[1712504685478,72.68,69653.6386,0.0,-0.87637,5e-05,12.18521]
[1712504689840,72.68,69660.5152,0.0,-0.87604,5e-05,12.20908]
[1712504693899,72.68,69681.2966,0.0,-0.87506,5e-05,12.28053]
[1712504694478,72.68,69696.078,0.0,-0.87436,5e-05,12.33125]
[1712504698904,72.68,69714.2232,0.0,-0.8735,5e-05,12.39325]
[1712504703939,72.67,69711.008,0.0,-0.87366,5e-05,12.38149]
[1712504706479,72.67,69693.4242,0.0,-0.8745,5e-05,12.32067]
[1712504709982,72.67,69684.1031,0.0,-0.87495,5e-05,12.2885]
[1712504715017,72.67,69691.8566,0.0,-0.87459,5e-05,12.31486]
[1712504720053,72.67,69690.1483,0.0,-0.87467,5e-05,12.30861]
[1712504725088,72.67,69690.9373,0.0,-0.87464,5e-05,12.31095]
[1712504730123,72.67,69690.9477,0.0,-0.87464,5e-05,12.31061]
[1712504735166,72.66,69687.2964,0.0,-0.87485,5e-05,12.29398]
[1712504737177,72.66,69677.313,0.0,-0.87533,5e-05,12.25965]
[1712504742213,72.66,69668.5836,0.0,-0.87574,5e-05,12.22975]
[1712504747248,72.67,69678.8817,0.0,-0.87525,5e-05,12.26521]
[1712504752284,72.66,69678.599,0.0,-0.87527,5e-05,12.26419]
[1712504757318,72.66,69677.8851,0.0,-0.8753,5e-05,12.26172]
[1712504758325,72.66,69671.2279,0.0,-0.87562,5e-05,12.2389]
[1712504760338,72.67,69663.1672,0.0,-0.87599,5e-05,12.21136]
[1712504763359,72.67,69676.0865,0.0,-0.87538,5e-05,12.25578]
[1712504765374,72.67,69669.5787,0.0,-0.87569,5e-05,12.23349]
[1712504770409,72.67,69669.6046,0.0,-0.87569,5e-05,12.23372]
[1712504775444,72.67,69665.7247,0.0,-0.87587,5e-05,12.22063]
[1712504778465,72.67,69674.8842,0.0,-0.87543,5e-05,12.25212]
[1712504783500,72.67,69675.7176,0.0,-0.87539,5e-05,12.25504]
[1712504788534,72.67,69677.5551,0.0,-0.87531,5e-05,12.26132]
[1712504789541,72.67,69670.7663,0.0,-0.87563,5e-05,12.23804]
[1712504794577,72.67,69669.6267,0.0,-0.87571,5e-05,12.23046]
[1712504796478,72.67,69662.7935,0.0,-0.87603,5e-05,12.20714]
[1712504801625,72.67,69659.8414,0.0,-0.87617,5e-05,12.1974]
[1712504806660,72.67,69660.4623,0.0,-0.87613,5e-05,12.19992]
[1712504811695,72.67,69661.113,0.0,-0.8761,5e-05,12.20207]
[1712504816731,72.67,69660.5895,0.0,-0.87613,5e-05,12.19996]
[1712504821765,72.67,69659.5613,0.0,-0.87618,5e-05,12.19606]
[1712504826803,72.67,69653.3173,0.0,-0.87648,5e-05,12.17439]
[1712504831836,72.67,69644.8331,0.0,-0.87688,5e-05,12.14533]
[1712504833850,72.67,69633.6212,0.0,-0.87741,5e-05,12.1069]
[1712504838885,72.67,69633.0709,0.0,-0.87744,5e-05,12.10461]
[1712504842914,72.66,69639.5675,0.0,-0.87714,5e-05,12.12651]
[1712504847948,72.66,69636.2754,0.0,-0.8773,5e-05,12.11481]
[1712504852985,72.66,69630.871,0.0,-0.87759,5e-05,12.09221]
[1712504858019,72.66,69631.6108,0.0,-0.87756,5e-05,12.09445]
[1712504863054,72.66,69630.7877,0.0,-0.8776,5e-05,12.09133]
[1712504868088,72.66,69630.8189,0.0,-0.87761,5e-05,12.09117]
[1712504873122,72.66,69633.504,0.0,-0.87749,5e-05,12.09998]
[1712504878159,72.66,69631.3796,0.0,-0.87759,5e-05,12.09242]
[1712504883478,72.65,69632.8556,0.0,-0.87752,5e-05,12.09715]
[1712504889236,72.65,69619.9981,0.0,-0.87813,5e-05,12.05276]
[1712504893264,72.65,69612.3101,0.0,-0.8785,5e-05,12.02603]
[1712504895277,72.65,69603.0824,0.0,-0.87893,5e-05,11.99436]
[1712504898300,72.65,69578.7001,0.0,-0.88006,5e-05,11.91121]
[1712504899305,72.65,69563.0884,0.0,-0.88078,5e-05,11.8582]
[1712504901330,72.65,69573.1195,0.0,-0.88031,5e-05,11.89256]
[1712504904346,72.65,69565.096,0.0,-0.88068,5e-05,11.86554]
[1712504909383,72.65,69559.1222,0.0,-0.88094,5e-05,11.84589]
[1712504912403,72.66,69567.4701,0.0,-0.88059,5e-05,11.87087]
[1712504913410,72.66,69575.4414,0.0,-0.88022,5e-05,11.89808]
[1712504914419,72.66,69585.6854,0.0,-0.87974,5e-05,11.933]
[1712504918446,72.66,69576.8803,0.0,-0.88015,5e-05,11.90317]
[1712504919451,72.66,69570.4243,0.0,-0.88045,5e-05,11.88129]
[1712504922472,72.66,69561.7079,0.0,-0.88084,5e-05,11.85204]
[1712504927508,72.66,69559.727,0.0,-0.88092,5e-05,11.84608]
[1712504932541,72.67,69558.4832,0.0,-0.88097,5e-05,11.84259]
[1712504936570,72.67,69551.9437,0.0,-0.88126,5e-05,11.82096]
[1712504941606,72.67,69551.842,0.0,-0.88125,5e-05,11.82136]
[1712504946640,72.67,69549.0035,0.0,-0.88137,5e-05,11.81239]
[1712504951677,72.68,69539.7165,0.0,-0.88179,5e-05,11.78158]
[1712504954696,72.68,69532.2217,0.0,-0.88212,5e-05,11.75674]
[1712504956711,72.68,69545.8769,0.0,-0.88149,5e-05,11.80341]
[1712504961745,72.68,69547.1283,0.0,-0.88143,5e-05,11.80836]
[1712504962752,72.68,69553.8824,0.0,-0.88112,5e-05,11.83141]
[1712504964478,72.69,69561.5063,0.0,-0.88076,5e-05,11.85748]
[1712504968794,72.69,69570.071,0.0,-0.88037,5e-05,11.88678]
[1712504970478,72.69,69558.8703,0.0,-0.88088,5e-05,11.84881]
[1712504975843,72.69,69548.8603,0.0,-0.88137,5e-05,11.81148]
[1712504981886,72.69,69549.9746,0.0,-0.8813,5e-05,11.816]
[1712504986921,72.69,69548.2463,0.0,-0.88137,5e-05,11.81072]
[1712504991957,72.7,69547.0424,0.0,-0.88142,5e-05,11.80729]
[1712504996991,72.7,69549.8659,0.0,-0.88128,5e-05,11.81755]
[1712505003034,72.7,69559.7634,0.0,-0.88082,5e-05,11.85173]
[1712505008069,72.7,69554.5066,0.0,-0.88105,5e-05,11.83444]
[1712505013104,72.71,69553.5586,0.0,-0.88109,5e-05,11.83184]
[1712505018139,72.71,69555.0705,0.0,-0.88101,5e-05,11.83754]
[1712505023174,72.71,69557.7352,0.0,-0.88088,5e-05,11.84698]
[1712505028216,72.71,69563.4015,0.0,-0.88062,5e-05,11.86657]
[1712505030478,72.71,69572.8398,0.0,-0.88018,5e-05,11.89888]
[1712505033251,72.71,69581.9095,0.0,-0.87979,5e-05,11.92603]
[1712505038284,72.71,69576.3156,0.0,-0.88005,5e-05,11.9072]
[1712505043322,72.72,69578.2635,0.0,-0.87995,5e-05,11.9141]
[1712505046341,72.72,69586.5917,0.0,-0.87957,5e-05,11.94249]
[1712505051385,72.72,69584.7138,0.0,-0.87965,5e-05,11.93614]
[1712505055404,72.72,69576.1731,0.0,-0.88005,5e-05,11.90716]
[1712505060440,72.72,69575.1696,0.0,-0.88009,5e-05,11.90403]
[1712505065475,72.72,69576.3174,0.0,-0.88003,5e-05,11.90817]
[1712505066478,72.72,69582.8302,0.0,-0.87973,5e-05,11.93036]
[1712505071522,72.72,69577.2465,0.0,-0.87999,5e-05,11.91151]
[1712505076558,72.72,69578.247,0.0,-0.87994,5e-05,11.91507]
[1712505081593,72.72,69582.842,0.0,-0.87972,5e-05,11.93087]
[1712505086628,72.72,69582.5982,0.0,-0.87973,5e-05,11.9302]
[1712505091662,72.72,69582.533,0.0,-0.87976,5e-05,11.92634]
[1712505096697,72.72,69583.9224,0.0,-0.8797,5e-05,11.93119]
[1712505098714,72.72,69609.6079,0.0,-0.87851,5e-05,12.01865]
[1712505103746,72.72,69619.5141,0.0,-0.87805,5e-05,12.05188]
[1712505107773,72.72,69627.6893,0.0,-0.87768,5e-05,12.07918]
[1712505111802,72.71,69650.3357,0.0,-0.87663,5e-05,12.15603]
[1712505112811,72.71,69662.5484,0.0,-0.87605,5e-05,12.19779]
[1712505115830,72.71,69651.6889,0.0,-0.87657,5e-05,12.16046]
[1712505120865,72.71,69655.635,0.0,-0.87638,5e-05,12.17384]
[1712505125901,72.71,69659.2538,0.0,-0.87621,5e-05,12.18602]
[1712505128920,72.71,69666.1146,0.0,-0.87589,5e-05,12.20929]
[1712505133956,72.71,69663.0707,0.0,-0.87604,5e-05,12.19845]
[1712505138991,72.71,69661.2824,0.0,-0.87613,5e-05,12.19205]
[1712505143020,72.71,69654.5714,0.0,-0.87645,5e-05,12.16887]
[1712505148054,72.71,69658.7917,0.0,-0.87626,5e-05,12.18313]
[1712505153089,72.7,69664.9247,0.0,-0.876,5e-05,12.20002]
[1712505158124,72.7,69667.2892,0.0,-0.8759,5e-05,12.20776]
[1712505163160,72.7,69665.7337,0.0,-0.87597,5e-05,12.2021]
[1712505168478,72.7,69667.6507,0.0,-0.87589,5e-05,12.20826]
[1712505174237,72.7,69691.3485,0.0,-0.87477,5e-05,12.2892]
[1712505175248,72.7,69703.0412,0.0,-0.87422,5e-05,12.3293]
[1712505176253,72.7,69712.1024,0.0,-0.87379,5e-05,12.36034]
[1712505179273,72.7,69719.6633,0.0,-0.87343,5e-05,12.38594]
[1712505180281,72.7,69729.0517,0.0,-0.87298,5e-05,12.41806]
[1712505183300,72.69,69722.4593,0.0,-0.87331,5e-05,12.39481]
[1712505185314,72.69,69713.7275,0.0,-0.87373,5e-05,12.36448]
[1712505190349,72.69,69714.4079,0.0,-0.87371,5e-05,12.36618]
[1712505192364,72.69,69703.2048,0.0,-0.87424,5e-05,12.32747]
[1712505197398,72.69,69700.5526,0.0,-0.87438,5e-05,12.31779]
[1712505198405,72.68,69689.0267,0.0,-0.87493,5e-05,12.27802]
[1712505201478,72.68,69697.8118,0.0,-0.87452,5e-05,12.30739]
[1712505205455,72.68,69705.9599,0.0,-0.87414,5e-05,12.3347]
[1712505206462,72.68,69719.8523,0.0,-0.87349,5e-05,12.3819]
[1712505210478,72.67,69726.6982,0.0,-0.87317,5e-05,12.40469]
[1712505214518,72.67,69733.7989,0.0,-0.87287,5e-05,12.42469]
[1712505216479,72.67,69754.7815,0.0,-0.87187,5e-05,12.49652]
[1712505219553,72.66,69761.8538,0.0,-0.87155,5e-05,12.51967]
[1712505221570,72.66,69770.9307,0.0,-0.87112,5e-05,12.55029]
[1712505223581,72.66,69787.1718,0.0,-0.87034,5e-05,12.60558]
[1712505228616,72.65,69798.325,0.0,-0.86983,5e-05,12.64209]
[1712505231638,72.64,69805.06,0.0,-0.86952,5e-05,12.66419]
[1712505236682,72.63,69800.3273,0.0,-0.86978,5e-05,12.64582]
[1712505241728,72.62,69797.7234,0.0,-0.86993,5e-05,12.63495]
[1712505246763,72.62,69798.9181,0.0,-0.8699,5e-05,12.63738]
[1712505251799,72.61,69803.3142,0.0,-0.86971,5e-05,12.65092]
[1712505255826,72.61,69814.2649,0.0,-0.86919,5e-05,12.68767]
[1712505256835,72.6,69822.0476,0.0,-0.86881,5e-05,12.71445]
[1712505258847,72.6,69830.6717,0.0,-0.8684,5e-05,12.7439]
[1712505262877,72.6,69812.1256,0.0,-0.86932,5e-05,12.67868]
[1712505263884,72.6,69803.3011,0.0,-0.86976,5e-05,12.64797]
[1712505268919,72.6,69805.1076,0.0,-0.86968,5e-05,12.6536]
[1712505271940,72.59,69814.2899,0.0,-0.86927,5e-05,12.6811]
[1712505272946,72.59,69822.084,0.0,-0.86889,5e-05,12.70792]
[1712505276975,72.59,69829.6776,0.0,-0.86853,5e-05,12.73334]
[1712505281003,72.58,69821.1453,0.0,-0.86896,5e-05,12.70283]
[1712505284023,72.58,69808.7903,0.0,-0.86957,5e-05,12.65948]
[1712505289058,72.58,69802.1951,0.0,-0.86991,5e-05,12.63601]
[1712505294094,72.58,69807.7585,0.0,-0.86964,5e-05,12.65469]
[1712505296107,72.58,69814.4195,0.0,-0.86932,5e-05,12.67745]
[1712505301144,72.57,69811.9499,0.0,-0.86945,5e-05,12.6681]
[1712505306179,72.57,69806.9016,0.0,-0.86971,5e-05,12.64988]
[1712505307187,72.57,69791.09,0.0,-0.87048,5e-05,12.59506]
[1712505309197,72.57,69800.0995,0.0,-0.87005,5e-05,12.62608]
[1712505314234,72.57,69800.9885,0.0,-0.87001,5e-05,12.62864]
[1712505316247,72.56,69809.0924,0.0,-0.86962,5e-05,12.65648]
[1712505321283,72.56,69806.297,0.0,-0.86977,5e-05,12.64611]
[1712505326320,72.56,69808.2659,0.0,-0.86968,5e-05,12.65235]
[1712505330348,72.56,69819.0379,0.0,-0.86916,5e-05,12.68921]
[1712505335382,72.56,69821.331,0.0,-0.86908,5e-05,12.69326]
[1712505340417,72.56,69815.7155,0.0,-0.86935,5e-05,12.67393]
[1712505342431,72.56,69808.9764,0.0,-0.86968,5e-05,12.65069]
[1712505344446,72.56,69801.7674,0.0,-0.87003,5e-05,12.6259]
[1712505349481,72.56,69799.6135,0.0,-0.87013,5e-05,12.61899]
[1712505352502,72.56,69789.9999,0.0,-0.87059,5e-05,12.58611]
[1712505354478,72.56,69802.5611,0.0,-0.86997,5e-05,12.62988]
[1712505359549,72.57,69802.2459,0.0,-0.86998,5e-05,12.6293]
[1712505361564,72.57,69809.1027,0.0,-0.86964,5e-05,12.6532]
[1712505364586,72.57,69798.7021,0.0,-0.87015,5e-05,12.61744]
[1712505367607,72.57,69806.0887,0.0,-0.86978,5e-05,12.64332]
[1712505372641,72.57,69813.729,0.0,-0.8694,5e-05,12.67025]
[1712505377678,72.57,69811.3894,0.0,-0.86951,5e-05,12.66233]
[1712505382712,72.57,69812.1684,0.0,-0.86947,5e-05,12.66531]
[1712505387746,72.57,69810.6459,0.0,-0.86954,5e-05,12.66032]
[1712505392782,72.58,69804.352,0.0,-0.86988,5e-05,12.63501]
[1712505396810,72.58,69796.2126,0.0,-0.87027,5e-05,12.60704]
[1712505400841,72.58,69789.0918,0.0,-0.87062,5e-05,12.58253]
[1712505405872,72.58,69790.4578,0.0,-0.87055,5e-05,12.5875]
[1712505410906,72.58,69788.9082,0.0,-0.87062,5e-05,12.58238]
[1712505415943,72.58,69789.28,0.0,-0.8706,5e-05,12.58391]
[1712505420978,72.58,69790.4861,0.0,-0.87053,5e-05,12.58832]
[1712505426478,72.58,69790.9494,0.0,-0.87051,5e-05,12.59011]
[1712505430045,72.58,69802.6259,0.0,-0.86994,5e-05,12.63057]
[1712505435080,72.58,69801.0591,0.0,-0.87002,5e-05,12.625]
[1712505440114,72.58,69805.3639,0.0,-0.86981,5e-05,12.63977]
[1712505445149,72.58,69800.1044,0.0,-0.87007,5e-05,12.62136]
[1712505450183,72.58,69803.4806,0.0,-0.86991,5e-05,12.63299]
[1712505455219,72.58,69808.5496,0.0,-0.86969,5e-05,12.64652]
[1712505460254,72.58,69806.1586,0.0,-0.86981,5e-05,12.63803]
[1712505465289,72.58,69806.2677,0.0,-0.86981,5e-05,12.63821]
[1712505470322,72.58,69805.0581,0.0,-0.86987,5e-05,12.63389]
[1712505475359,72.58,69808.8929,0.0,-0.86969,5e-05,12.64695]
[1712505480393,72.58,69806.5077,0.0,-0.86981,5e-05,12.63848]
[1712505485428,72.57,69804.1267,0.0,-0.86993,5e-05,12.63008]
[1712505489456,72.57,69797.216,0.0,-0.87026,5e-05,12.60613]
[1712505494491,72.58,69795.8264,0.0,-0.87033,5e-05,12.60146]
[1712505499527,72.58,69795.0997,0.0,-0.87036,5e-05,12.59909]
[1712505504562,72.58,69795.7973,0.0,-0.87033,5e-05,12.60159]
[1712505509596,72.58,69796.9835,0.0,-0.87027,5e-05,12.60574]
[1712505514631,72.58,69800.7868,0.0,-0.87012,5e-05,12.61508]
[1712505519666,72.58,69800.6816,0.0,-0.87012,5e-05,12.61462]
[1712505524702,72.58,69802.4621,0.0,-0.87004,5e-05,12.62073]
[1712505529738,72.57,69776.1268,0.0,-0.87132,5e-05,12.52933]
[1712505530747,72.57,69750.1008,0.0,-0.87258,5e-05,12.43943]
[1712505531478,72.58,69731.9907,0.0,-0.87345,5e-05,12.37706]
[1712505533766,72.58,69721.4289,0.0,-0.87395,5e-05,12.3408]
[1712505534478,72.58,69706.753,0.0,-0.87465,5e-05,12.29036]
[1712505539808,72.58,69710.0392,0.0,-0.87449,5e-05,12.30211]
[1712505543839,72.58,69724.8669,0.0,-0.87378,5e-05,12.35346]
[1712505544849,72.58,69737.6895,0.0,-0.87316,5e-05,12.39773]
[1712505546861,72.58,69745.8849,0.0,-0.87277,5e-05,12.42607]
[1712505551893,72.58,69745.8897,0.0,-0.87276,5e-05,12.42627]
[1712505554917,72.58,69734.8134,0.0,-0.87329,5e-05,12.38822]
[1712505556930,72.58,69725.8687,0.0,-0.87372,5e-05,12.35761]
[1712505560957,72.58,69708.6022,0.0,-0.87454,5e-05,12.29878]
[1712505563979,72.59,69700.0116,0.0,-0.87494,5e-05,12.26979]
[1712505565992,72.59,69706.8897,0.0,-0.87461,5e-05,12.29363]
[1712505571038,72.59,69703.9901,0.0,-0.87477,5e-05,12.28028]
[1712505575067,72.59,69677.2193,0.0,-0.87603,5e-05,12.18892]
[1712505577080,72.59,69669.6318,0.0,-0.87639,5e-05,12.16341]
[1712505581109,72.6,69686.7924,0.0,-0.87556,5e-05,12.2229]
[1712505586143,72.6,69677.3843,0.0,-0.87601,5e-05,12.19086]
[1712505591180,72.6,69670.559,0.0,-0.87632,5e-05,12.16801]
[1712505594199,72.6,69678.447,0.0,-0.87594,5e-05,12.19537]
[1712505599239,72.6,69674.866,0.0,-0.87611,5e-05,12.18355]
[1712505602257,72.61,69688.8954,0.0,-0.87544,5e-05,12.23205]
[1712505605277,72.61,69676.8048,0.0,-0.876,5e-05,12.19109]
[1712505607292,72.61,69687.3258,0.0,-0.8755,5e-05,12.22759]
[1712505608297,72.61,69699.007,0.0,-0.87494,5e-05,12.26784]
[1712505609305,72.61,69717.1668,0.0,-0.87407,5e-05,12.33034]
[1712505614341,72.61,69719.8087,0.0,-0.87395,5e-05,12.3395]
[1712505615347,72.61,69711.0685,0.0,-0.87436,5e-05,12.30948]
[1712505620382,72.61,69709.7189,0.0,-0.87442,5e-05,12.30513]
[1712505622396,72.61,69698.4528,0.0,-0.87496,5e-05,12.26659]
[1712505624409,72.61,69706.0639,0.0,-0.87459,5e-05,12.29294]
[1712505629444,72.61,69704.9429,0.0,-0.87464,5e-05,12.28943]
[1712505631459,72.62,69696.5053,0.0,-0.87507,5e-05,12.25683]
[1712505634480,72.62,69704.0119,0.0,-0.87471,5e-05,12.28297]
[1712505637502,72.62,69713.2684,0.0,-0.87426,5e-05,12.315]
[1712505640522,72.62,69721.4935,0.0,-0.87387,5e-05,12.3434]
[1712505645557,72.62,69723.554,0.0,-0.87377,5e-05,12.35052]
[1712505650593,72.62,69737.4615,0.0,-0.8731,5e-05,12.39838]
[1712505655627,72.62,69744.5591,0.0,-0.87277,5e-05,12.42245]
[1712505660662,72.61,69743.2938,0.0,-0.87284,5e-05,12.41768]
[1712505665698,72.61,69737.2656,0.0,-0.87313,5e-05,12.39661]
[1712505666478,72.61,69746.114,0.0,-0.8727,5e-05,12.42706]
[1712505671739,72.61,69748.2458,0.0,-0.87261,5e-05,12.43403]
[1712505676777,72.61,69750.709,0.0,-0.87249,5e-05,12.44258]
[1712505681811,72.61,69749.5309,0.0,-0.87254,5e-05,12.43918]
[1712505686846,72.62,69749.6598,0.0,-0.87252,5e-05,12.44031]
[1712505690478,72.62,69739.9304,0.0,-0.87298,5e-05,12.40737]
[1712505693478,72.62,69724.6899,0.0,-0.87374,5e-05,12.35143]
[1712505696478,72.62,69717.0821,0.0,-0.87409,5e-05,12.32568]
[1712505699478,72.63,69707.6172,0.0,-0.87454,5e-05,12.29367]
[1712505703965,72.63,69700.7907,0.0,-0.87485,5e-05,12.27104]
[1712505709001,72.64,69699.0365,0.0,-0.87492,5e-05,12.26636]
[1712505714038,72.64,69696.7998,0.0,-0.87501,5e-05,12.25966]
[1712505719072,72.64,69699.3374,0.0,-0.87488,5e-05,12.26892]
[1712505722094,72.64,69709.0268,0.0,-0.87441,5e-05,12.30247]
[1712505726124,72.64,69701.7074,0.0,-0.87476,5e-05,12.27758]
[1712505731159,72.65,69702.2092,0.0,-0.87472,5e-05,12.2803]
[1712505736194,72.65,69699.7411,0.0,-0.87482,5e-05,12.27295]
[1712505741229,72.66,69702.6129,0.0,-0.87467,5e-05,12.28389]
[1712505746264,72.66,69697.6462,0.0,-0.87489,5e-05,12.26795]
[1712505751299,72.67,69698.1508,0.0,-0.87488,5e-05,12.26697]
[1712505756334,72.67,69696.8041,0.0,-0.87493,5e-05,12.26352]
[1712505761369,72.68,69683.0102,0.0,-0.87556,5e-05,12.21747]
[1712505766404,72.68,69680.3577,0.0,-0.87567,5e-05,12.20973]
[1712505771440,72.69,69676.3922,0.0,-0.87584,5e-05,12.19711]
[1712505774461,72.69,69668.9058,0.0,-0.87619,5e-05,12.17182]
[1712505777478,72.69,69659.5995,0.0,-0.87662,5e-05,12.14069]
[1712505782516,72.7,69656.8198,0.0,-0.87673,5e-05,12.13256]
[1712505787557,72.7,69657.8402,0.0,-0.87666,5e-05,12.13747]
[1712505792591,72.71,69657.8677,0.0,-0.87664,5e-05,12.13893]
[1712505795478,72.71,69637.7427,0.0,-0.87758,5e-05,12.0709]
[1712505797625,72.72,69626.5508,0.0,-0.87809,5e-05,12.03326]
[1712505802660,72.72,69628.0381,0.0,-0.878,5e-05,12.03988]
[1712505807696,72.73,69626.6355,0.0,-0.87804,5e-05,12.0366]
[1712505812732,72.74,69626.7699,0.0,-0.87805,5e-05,12.03477]
[1712505817766,72.74,69622.4443,0.0,-0.87823,5e-05,12.02158]
[1712505822801,72.75,69620.66,0.0,-0.87829,5e-05,12.01711]
[1712505827836,72.76,69619.0529,0.0,-0.87834,5e-05,12.01326]
[1712505832872,72.76,69618.4457,0.0,-0.87834,5e-05,12.01285]
[1712505837907,72.77,69623.7515,0.0,-0.87807,5e-05,12.03253]
[1712505841935,72.77,69638.4319,0.0,-0.87737,5e-05,12.0838]
[1712505843479,72.78,69646.5829,0.0,-0.87698,5e-05,12.11206]
[1712505848984,72.78,69657.2674,0.0,-0.87646,5e-05,12.14949]
[1712505850997,72.78,69664.8656,0.0,-0.8761,5e-05,12.17573]
[1712505855478,72.78,69657.7889,0.0,-0.87643,5e-05,12.15204]
[1712505858050,72.78,69670.3357,0.0,-0.87583,5e-05,12.19519]
[1712505861478,72.78,69676.8408,0.0,-0.87552,5e-05,12.2177]
[1712505867110,72.79,69685.2588,0.0,-0.87512,5e-05,12.24667]
[1712505870480,72.79,69697.2254,0.0,-0.87455,5e-05,12.28814]
[1712505876174,72.79,69696.0803,0.0,-0.87461,5e-05,12.2816]
[1712505881209,72.8,69697.1426,0.0,-0.87455,5e-05,12.28624]
[1712505886243,72.8,69691.9118,0.0,-0.87478,5e-05,12.26934]
[1712505891479,72.81,69696.0567,0.0,-0.87457,5e-05,12.28457]
[1712505897320,72.81,69695.9756,0.0,-0.87456,5e-05,12.28548]
[1712505901356,72.81,69703.7979,0.0,-0.87417,5e-05,12.31305]
[1712505904375,72.82,69711.6761,0.0,-0.87379,5e-05,12.34075]
[1712505909411,72.82,69702.3883,0.0,-0.87421,5e-05,12.31013]
[1712505914445,72.83,69696.4434,0.0,-0.87448,5e-05,12.29119]
[1712505919481,72.83,69694.1456,0.0,-0.87456,5e-05,12.28489]
[1712505924515,72.84,69696.125,0.0,-0.87444,5e-05,12.29325]
[1712505929551,72.85,69694.7442,0.0,-0.87449,5e-05,12.29008]
[1712505934585,72.85,69688.9946,0.0,-0.87477,5e-05,12.26814]
[1712505939619,72.86,69690.7353,0.0,-0.87466,5e-05,12.27573]
[1712505944656,72.87,69689.6174,0.0,-0.87469,5e-05,12.27353]
[1712505949690,72.88,69691.2052,0.0,-0.87459,5e-05,12.28056]
[1712505954725,72.88,69690.5559,0.0,-0.8746,5e-05,12.27991]
[1712505959761,72.89,69684.2007,0.0,-0.87488,5e-05,12.25976]
[1712505962782,72.89,69699.2843,0.0,-0.87415,5e-05,12.31239]
[1712505964796,72.9,69691.4868,0.0,-0.87451,5e-05,12.28624]
[1712505967816,72.9,69698.6817,0.0,-0.87416,5e-05,12.31174]
[1712505968823,72.9,69707.5958,0.0,-0.87373,5e-05,12.34254]
[1712505969478,72.9,69724.1356,0.0,-0.87293,5e-05,12.39968]
[1712505972478,72.91,69737.1377,0.0,-0.87229,5e-05,12.44515]
[1712505975478,72.91,69747.7082,0.0,-0.87178,5e-05,12.48205]
[1712505981478,72.91,69753.2838,0.0,-0.87148,5e-05,12.5029]
[1712505986950,72.92,69752.6168,0.0,-0.8715,5e-05,12.50197]
[1712505991984,72.93,69753.947,0.0,-0.87144,5e-05,12.50403]
[1712505997020,72.93,69748.5045,0.0,-0.87169,5e-05,12.48662]
[1712506001049,72.94,69738.1535,0.0,-0.87217,5e-05,12.45224]
[1712506002478,72.94,69745.2574,0.0,-0.87182,5e-05,12.47703]
[1712506008098,72.94,69744.4647,0.0,-0.87185,5e-05,12.47523]
[1712506013131,72.95,69748.8321,0.0,-0.87162,5e-05,12.4911]
[1712506017478,72.95,69741.9297,0.0,-0.87194,5e-05,12.46828]
[1712506023202,72.95,69742.5242,0.0,-0.8719,5e-05,12.47123]
[1712506028236,72.96,69753.8128,0.0,-0.87134,5e-05,12.51084]
[1712506029479,72.96,69762.0152,0.0,-0.87094,5e-05,12.53926]
[1712506034278,72.96,69769.081,0.0,-0.87059,5e-05,12.56431]
[1712506039313,72.97,69772.671,0.0,-0.8704,5e-05,12.57749]
[1712506044348,72.97,69773.218,0.0,-0.87036,5e-05,12.58026]
[1712506049383,72.97,69772.3223,0.0,-0.8704,5e-05,12.57795]
[1712506054418,72.98,69785.5524,0.0,-0.86978,5e-05,12.62036]
[1712506059453,72.98,69785.5025,0.0,-0.86977,5e-05,12.6207]
[1712506064489,72.98,69779.4526,0.0,-0.87006,5e-05,12.60035]
[1712506069532,72.98,69784.1372,0.0,-0.86982,5e-05,12.61703]
[1712506071478,72.98,69793.2895,0.0,-0.86937,5e-05,12.64871]
[1712506074479,72.98,69805.5246,0.0,-0.86877,5e-05,12.69104]
[1712506076579,72.98,69796.6788,0.0,-0.86921,5e-05,12.66056]
[1712506081614,72.98,69796.6153,0.0,-0.8692,5e-05,12.6606]
[1712506086649,72.99,69794.922,0.0,-0.86928,5e-05,12.65501]
[1712506091686,72.99,69792.2013,0.0,-0.86941,5e-05,12.64593]
[1712506096719,72.99,69791.9134,0.0,-0.86942,5e-05,12.64523]
[1712506101754,72.99,69788.2042,0.0,-0.8696,5e-05,12.63277]
[1712506106808,72.99,69785.5705,0.0,-0.86972,5e-05,12.62414]
[1712506111824,72.99,69797.751,0.0,-0.86915,5e-05,12.66264]
[1712506116860,72.99,69794.1357,0.0,-0.86933,5e-05,12.65045]
[1712506121897,72.99,69795.4375,0.0,-0.86926,5e-05,12.65514]
[1712506126930,73.0,69796.4219,0.0,-0.86921,5e-05,12.65874]
[1712506131964,73.0,69794.0737,0.0,-0.86932,5e-05,12.65084]
[1712506137478,73.0,69791.9184,0.0,-0.86942,5e-05,12.64375]
[1712506142036,73.0,69784.4978,0.0,-0.86978,5e-05,12.61846]
[1712506147071,73.0,69778.644,0.0,-0.87005,5e-05,12.59881]
[1712506152106,73.0,69771.0971,0.0,-0.87041,5e-05,12.57354]
[1712506155478,73.01,69763.2893,0.0,-0.87079,5e-05,12.54689]
[1712506158150,73.01,69771.9602,0.0,-0.87036,5e-05,12.57685]
[1712506160163,73.0,69865.2494,0.0,-0.86579,5e-05,12.89857]
[1712506165199,73.0,69863.7584,0.0,-0.86587,5e-05,12.89312]
[1712506167213,73.0,69848.648,0.0,-0.86661,5e-05,12.84089]
[1712506168218,73.0,69839.2463,0.0,-0.86708,5e-05,12.80849]
[1712506169225,73.0,69846.5518,0.0,-0.86672,5e-05,12.83381]
[1712506170233,73.0,69856.5544,0.0,-0.86622,5e-05,12.86843]
[1712506174260,73.0,69870.9037,0.0,-0.86554,5e-05,12.91421]
[1712506179295,73.0,69874.4905,0.0,-0.86537,5e-05,12.92631]
[1712506181310,73.0,69862.4301,0.0,-0.86597,5e-05,12.8845]
[1712506182317,73.0,69921.1006,0.0,-0.86304,5e-05,13.0878]
[1712506183323,73.0,69933.0389,0.0,-0.86244,5e-05,13.12918]
[1712506188358,73.0,69939.1677,0.0,-0.86213,5e-05,13.15034]
[1712506190373,73.0,69946.2685,0.0,-0.86177,5e-05,13.17498]
[1712506193394,73.0,69935.0581,0.0,-0.86234,5e-05,13.13601]
[1712506195407,73.0,69927.2276,0.0,-0.86274,5e-05,13.10865]
[1712506200442,73.0,69927.8178,0.0,-0.86271,5e-05,13.11035]
[1712506204470,73.0,69938.3082,0.0,-0.86219,5e-05,13.14647]
[1712506208499,73.0,69961.3039,0.0,-0.86103,5e-05,13.22625]
[1712506213534,72.99,69964.2583,0.0,-0.86088,5e-05,13.236]
[1712506216555,72.99,69972.1048,0.0,-0.86049,5e-05,13.26293]
[1712506218478,72.99,69995.6264,0.0,-0.85929,5e-05,13.34465]
[1712506220583,72.99,70002.3855,0.0,-0.85895,5e-05,13.368]
[1712506223605,72.99,70013.5456,0.0,-0.85838,5e-05,13.40663]
[1712506224478,72.99,70026.875,0.0,-0.8577,5e-05,13.45299]
[1712506225640,72.99,70039.7946,0.0,-0.85703,5e-05,13.4979]
[1712506227478,72.99,70050.4949,0.0,-0.85648,5e-05,13.53519]
[1712506228647,72.99,70063.7588,0.0,-0.85579,5e-05,13.58162]
[1712506229653,72.99,70055.9078,0.0,-0.8562,5e-05,13.55434]
[1712506230660,72.99,70065.056,0.0,-0.85572,5e-05,13.58638]
[1712506235703,72.99,70076.1983,0.0,-0.85517,5e-05,13.62136]
[1712506236706,72.99,70067.5983,0.0,-0.85562,5e-05,13.5914]
[1712506237710,72.99,70050.284,0.0,-0.85652,5e-05,13.53095]
[1712506238718,72.99,70033.6055,0.0,-0.85738,5e-05,13.47284]
[1712506239725,72.99,70017.1965,0.0,-0.85822,5e-05,13.41579]
[1712506240731,72.99,70033.2978,0.0,-0.85739,5e-05,13.47216]
[1712506243751,72.99,69991.4414,0.0,-0.85953,5e-05,13.32662]
[1712506244760,72.99,70005.2484,0.0,-0.85882,5e-05,13.37494]
[1712506245766,72.99,69986.0608,0.0,-0.8598,5e-05,13.30819]
[1712506247779,72.99,69969.2692,0.0,-0.86066,5e-05,13.2499]
[1712506248788,73.0,69949.2704,0.0,-0.86167,5e-05,13.18042]
[1712506252817,73.0,69968.3581,0.0,-0.8607,5e-05,13.24716]
[1712506253821,73.0,69980.4966,0.0,-0.86008,5e-05,13.2894]
[1712506257852,73.0,69987.2863,0.0,-0.85974,5e-05,13.31284]
[1712506258857,72.99,70008.4949,0.0,-0.85865,5e-05,13.38662]
[1712506259864,72.99,70000.5721,0.0,-0.85906,5e-05,13.35886]
[1712506260871,72.99,69991.2478,0.0,-0.85954,5e-05,13.32626]
[1712506261878,72.99,69978.1933,0.0,-0.86021,5e-05,13.28074]
[1712506263478,72.99,69967.1871,0.0,-0.86077,5e-05,13.24244]
[1712506265905,72.99,69957.0998,0.0,-0.86128,5e-05,13.20744]
[1712506266914,73.0,69936.9722,0.0,-0.86229,5e-05,13.1376]
[1712506267920,73.0,69947.0148,0.0,-0.86178,5e-05,13.17264]
[1712506269934,73.0,69931.7341,0.0,-0.86255,5e-05,13.11969]
[1712506272956,73.0,69920.642,0.0,-0.86311,5e-05,13.08134]
[1712506277990,73.0,69919.0261,0.0,-0.86318,5e-05,13.07618]
[1712506281012,73.0,69925.708,0.0,-0.86284,5e-05,13.09962]
[1712506286045,73.0,69924.7767,0.0,-0.86289,5e-05,13.09672]
[1712506291080,73.0,69924.6926,0.0,-0.86292,5e-05,13.09288]
[1712506294102,73.0,69932.3291,0.0,-0.86253,5e-05,13.11958]
[1712506295110,73.0,69939.8175,0.0,-0.86215,5e-05,13.14561]
[1712506297123,73.0,69955.6543,0.0,-0.86135,5e-05,13.20063]
[1712506298129,73.0,69964.8229,0.0,-0.86088,5e-05,13.23269]
[1712506303164,73.01,69965.6391,0.0,-0.86083,5e-05,13.23625]
[1712506307196,73.01,69976.9066,0.0,-0.86025,5e-05,13.27599]
[1712506309209,73.01,69989.5636,0.0,-0.8596,5e-05,13.32019]
[1712506313237,73.01,69998.2246,0.0,-0.85915,5e-05,13.35063]
[1712506317266,73.01,69989.8939,0.0,-0.85957,5e-05,13.322]
[1712506322300,73.02,69991.4219,0.0,-0.85949,5e-05,13.32798]
[1712506327336,73.02,69986.3483,0.0,-0.85973,5e-05,13.31097]
[1712506332370,73.02,69989.3746,0.0,-0.85957,5e-05,13.32213]
[1712506335391,73.02,69980.037,0.0,-0.86004,5e-05,13.28994]
[1712506336398,73.02,69971.1424,0.0,-0.86049,5e-05,13.25907]
[1712506339420,73.02,69958.3634,0.0,-0.86114,5e-05,13.21485]
[1712506344454,73.03,69974.0031,0.0,-0.86034,5e-05,13.26949]
[1712506346469,73.03,69965.1784,0.0,-0.86079,5e-05,13.23881]
[1712506348488,73.03,69953.5279,0.0,-0.86138,5e-05,13.19842]
[1712506351504,73.03,69966.5167,0.0,-0.86075,5e-05,13.23997]
[1712506356539,73.03,69964.9668,0.0,-0.86083,5e-05,13.2347]
[1712506361573,73.03,69964.8643,0.0,-0.86083,5e-05,13.23454]
[1712506366608,73.03,69966.5445,0.0,-0.86074,5e-05,13.24056]
[1712506371643,73.03,69966.1808,0.0,-0.86076,5e-05,13.23946]
[1712506376678,73.03,69966.723,0.0,-0.86073,5e-05,13.24151]
[1712506381714,73.03,69969.5605,0.0,-0.86058,5e-05,13.25151]
[1712506386749,73.03,69966.7178,0.0,-0.86072,5e-05,13.24172]
[1712506391783,73.03,69960.5641,0.0,-0.86103,5e-05,13.22051]
[1712506394805,73.03,69941.7691,0.0,-0.86198,5e-05,13.15553]
[1712506397826,73.04,69951.9026,0.0,-0.86146,5e-05,13.19109]
[1712506402873,73.04,69949.4533,0.0,-0.86158,5e-05,13.18295]
[1712506407903,73.04,69948.4093,0.0,-0.86162,5e-05,13.17985]
[1712506412939,73.04,69950.1252,0.0,-0.86156,5e-05,13.18243]
[1712506417974,73.04,69948.8454,0.0,-0.86162,5e-05,13.1785]
[1712506423009,73.05,69953.6855,0.0,-0.86137,5e-05,13.19576]
[1712506427038,73.05,69945.5544,0.0,-0.86177,5e-05,13.16784]
[1712506432072,73.05,69942.6473,0.0,-0.86191,5e-05,13.15831]
[1712506434086,73.05,69935.2023,0.0,-0.86228,5e-05,13.13275]
[1712506435094,73.05,69944.112,0.0,-0.86183,5e-05,13.16382]
[1712506440130,73.05,70000.3465,0.0,-0.85896,5e-05,13.36]
[1712506441137,73.06,70009.295,0.0,-0.8585,5e-05,13.39133]
[1712506443150,73.06,70002.021,0.0,-0.85887,5e-05,13.36629]
[1712506447177,73.06,70009.9821,0.0,-0.85845,5e-05,13.3947]
[1712506448185,73.06,70020.3047,0.0,-0.85792,5e-05,13.43078]
[1712506449192,73.06,70046.1543,0.0,-0.85658,5e-05,13.52095]
[1712506450199,73.06,70059.881,0.0,-0.85587,5e-05,13.56898]
[1712506455234,73.06,70064.808,0.0,-0.8556,5e-05,13.5868]
[1712506457250,73.06,70092.01,0.0,-0.85418,5e-05,13.68202]
[1712506460270,73.07,70084.1617,0.0,-0.85459,5e-05,13.65481]
[1712506462284,73.07,70072.1709,0.0,-0.85521,5e-05,13.61315]
[1712506467319,73.07,70073.4761,0.0,-0.85513,5e-05,13.61808]
[1712506470342,73.07,70064.6222,0.0,-0.85559,5e-05,13.58741]
[1712506471349,73.07,70053.7147,0.0,-0.85619,5e-05,13.54559]
[1712506476384,73.07,70050.9505,0.0,-0.85632,5e-05,13.53678]
[1712506481418,73.08,70043.6022,0.0,-0.85669,5e-05,13.51204]
[1712506482424,73.08,70036.7464,0.0,-0.85704,5e-05,13.48836]
[1712506483431,73.08,70044.7005,0.0,-0.85662,5e-05,13.51632]
[1712506485446,73.08,70037.9988,0.0,-0.85696,5e-05,13.49339]
[1712506486453,73.08,70029.8002,0.0,-0.85738,5e-05,13.46494]
[1712506489474,73.08,70038.3212,0.0,-0.85693,5e-05,13.49514]
[1712506494478,73.09,70040.5436,0.0,-0.85681,5e-05,13.50381]
[1712506497478,73.09,70027.3547,0.0,-0.85748,5e-05,13.45854]
[1712506502564,73.1,70026.8333,0.0,-0.85748,5e-05,13.45812]
[1712506503478,73.1,70015.0302,0.0,-0.85808,5e-05,13.41731]
[1712506508608,73.1,70028.3797,0.0,-0.85738,5e-05,13.46492]
[1712506513644,73.11,70031.0071,0.0,-0.85723,5e-05,13.47478]
[1712506514649,73.11,70039.1066,0.0,-0.85681,5e-05,13.50324]
[1712506515478,73.11,70046.2147,0.0,-0.85644,5e-05,13.52823]
[1712506516664,73.11,70059.1698,0.0,-0.85576,5e-05,13.57357]
[1712506517669,73.11,70070.9807,0.0,-0.85515,5e-05,13.61488]
[1712506522704,73.11,70071.1368,0.0,-0.85514,5e-05,13.61571]
[1712506524478,73.11,70063.818,0.0,-0.85551,5e-05,13.59034]
[1712506527478,73.11,70073.967,0.0,-0.85498,5e-05,13.62598]
[1712506529753,73.12,70080.5523,0.0,-0.85463,5e-05,13.64939]
[1712506534788,73.12,70081.1274,0.0,-0.85462,5e-05,13.64844]
[1712506539823,73.12,70078.034,0.0,-0.85477,5e-05,13.63858]
[1712506540832,73.12,70069.3454,0.0,-0.85522,5e-05,13.60847]
[1712506541838,73.13,70061.2177,0.0,-0.85564,5e-05,13.58036]
[1712506542478,73.13,70070.656,0.0,-0.85514,5e-05,13.61354]
[1712506544860,73.13,70059.8585,0.0,-0.8557,5e-05,13.5763]
[1712506546874,73.13,70070.5278,0.0,-0.85513,5e-05,13.61395]
[1712506550902,73.13,70077.1697,0.0,-0.85478,5e-05,13.63779]
[1712506555938,73.14,70060.9387,0.0,-0.85561,5e-05,13.58218]
[1712506557479,73.14,70050.6968,0.0,-0.85613,5e-05,13.54704]
[1712506562987,73.15,70050.8985,0.0,-0.8561,5e-05,13.5492]
[1712506563992,73.15,70044.0126,0.0,-0.85644,5e-05,13.52574]
[1712506568021,73.15,70030.601,0.0,-0.85712,5e-05,13.47975]
[1712506569028,73.16,70016.4536,0.0,-0.85785,5e-05,13.43104]
[1712506571049,73.16,70035.372,0.0,-0.85686,5e-05,13.49745]
[1712506572057,73.16,70028.8248,0.0,-0.8572,5e-05,13.47487]
[1712506573064,73.16,70018.7018,0.0,-0.85771,5e-05,13.43989]
[1712506575088,73.16,70000.4838,0.0,-0.85864,5e-05,13.37709]
[1712506577091,73.17,69972.7531,0.0,-0.86005,5e-05,13.2814]
[1712506578098,73.17,69947.9745,0.0,-0.8613,5e-05,13.1958]
[1712506580114,73.17,69941.1953,0.0,-0.86163,5e-05,13.17318]
[1712506581121,73.18,69949.2423,0.0,-0.86121,5e-05,13.20149]
[1712506586154,73.18,69943.0025,0.0,-0.8615,5e-05,13.18182]
[1712506591191,73.19,69934.6815,0.0,-0.86192,5e-05,13.15107]
[1712506593204,73.2,69927.2423,0.0,-0.86228,5e-05,13.12617]
[1712506597232,73.2,69939.2822,0.0,-0.86165,5e-05,13.16925]
[1712506600252,73.21,69932.2055,0.0,-0.862,5e-05,13.14563]
[1712506602478,73.21,69939.7862,0.0,-0.86161,5e-05,13.17253]
[1712506607303,73.22,69953.2144,0.0,-0.8609,5e-05,13.22046]
[1712506609314,73.22,69938.5593,0.0,-0.86164,5e-05,13.17016]
[1712506614351,73.22,69941.6879,0.0,-0.86146,5e-05,13.18243]
[1712506617385,73.23,69927.7971,0.0,-0.86215,5e-05,13.13507]
[1712506622419,73.23,69935.8399,0.0,-0.86173,5e-05,13.16378]
[1712506625439,73.23,69924.2149,0.0,-0.86231,5e-05,13.1238]
[1712506630475,73.24,69912.6308,0.0,-0.86288,5e-05,13.08435]
[1712506631482,73.24,69898.1818,0.0,-0.8636,5e-05,13.03456]
[1712506634502,73.24,69907.691,0.0,-0.86312,5e-05,13.06777]
[1712506635479,73.24,69926.1955,0.0,-0.86219,5e-05,13.13185]
[1712506640545,73.24,69925.0612,0.0,-0.86225,5e-05,13.12785]
[1712506641478,73.24,69934.2841,0.0,-0.86178,5e-05,13.15988]
[1712506642559,73.24,69943.5315,0.0,-0.86132,5e-05,13.19198]
[1712506644478,73.24,69934.8103,0.0,-0.86176,5e-05,13.16182]
[1712506648601,73.24,69950.2784,0.0,-0.86097,5e-05,13.21566]
[1712506651624,73.24,69971.3079,0.0,-0.85994,5e-05,13.2847]
[1712506652630,73.24,69990.2666,0.0,-0.85897,5e-05,13.35042]
[1712506655651,73.24,69983.0382,0.0,-0.85935,5e-05,13.32485]
[1712506659478,73.23,69971.975,0.0,-0.85992,5e-05,13.28603]
[1712506661693,73.23,69981.4305,0.0,-0.85944,5e-05,13.31871]
[1712506666729,73.23,69976.0815,0.0,-0.85972,5e-05,13.29963]
[1712506671478,73.23,69986.5312,0.0,-0.85919,5e-05,13.33546]
[1712506673778,73.23,69973.4716,0.0,-0.85986,5e-05,13.28991]
[1712506675795,73.23,69966.5917,0.0,-0.86021,5e-05,13.26593]
[1712506680829,73.23,69963.8889,0.0,-0.86035,5e-05,13.25639]
[1712506682843,73.23,69951.9317,0.0,-0.86096,5e-05,13.21489]
[1712506683478,73.23,69942.4558,0.0,-0.86144,5e-05,13.18208]
[1712506684856,73.23,69934.6257,0.0,-0.86183,5e-05,13.15502]
[1712506687877,73.23,69948.5458,0.0,-0.86113,5e-05,13.20355]
[1712506689478,73.23,69961.702,0.0,-0.86046,5e-05,13.24919]
[1712506694926,73.23,69966.3512,0.0,-0.86022,5e-05,13.26518]
[1712506696940,73.23,69975.2707,0.0,-0.85977,5e-05,13.296]
[1712506698478,73.23,69968.0256,0.0,-0.86014,5e-05,13.27071]
[1712506703990,73.23,69972.1856,0.0,-0.85994,5e-05,13.28486]
[1712506706003,73.23,69980.0704,0.0,-0.85954,5e-05,13.31205]
[1712506707010,73.22,69995.1975,0.0,-0.85877,5e-05,13.36446]
[1712506709024,73.22,69988.5938,0.0,-0.85911,5e-05,13.34119]
[1712506714060,73.22,69985.2579,0.0,-0.85932,5e-05,13.32499]
[1712506718087,73.22,70011.5014,0.0,-0.85799,5e-05,13.41583]
[1712506719096,73.22,70059.9579,0.0,-0.85548,5e-05,13.58449]
[1712506719478,73.22,70070.9627,0.0,-0.85491,5e-05,13.62268]
[1712506721109,73.22,70079.5668,0.0,-0.85447,5e-05,13.65248]
[1712506722115,73.21,70068.1334,0.0,-0.85507,5e-05,13.61241]
[1712506722478,73.21,70059.3872,0.0,-0.85552,5e-05,13.58177]
[1712506728159,73.21,70067.0596,0.0,-0.85514,5e-05,13.60768]
[1712506732187,73.21,70075.1266,0.0,-0.85472,5e-05,13.63537]
[1712506733194,73.21,70117.0102,0.0,-0.85253,5e-05,13.78178]
[1712506734200,73.21,70133.1988,0.0,-0.85167,5e-05,13.83828]
[1712506739239,73.21,70126.7028,0.0,-0.85202,5e-05,13.81522]
[1712506740478,73.21,70134.5131,0.0,-0.85161,5e-05,13.84244]
[1712506746287,73.2,70133.0919,0.0,-0.85169,5e-05,13.83704]
[1712506750314,73.2,70141.1621,0.0,-0.85127,5e-05,13.86504]
[1712506752479,73.2,70154.9355,0.0,-0.85054,5e-05,13.91307]
[1712506754343,73.21,70169.6491,0.0,-0.84975,5e-05,13.96514]
[1712506755351,73.23,70200.2713,0.0,-0.84804,5e-05,14.07665]
[1712506755479,73.24,70207.2784,0.0,-0.8476,5e-05,14.10507]
[1712506756359,73.26,70225.116,0.0,-0.84659,5e-05,14.17054]
[1712506759386,73.29,70214.9183,0.0,-0.84704,5e-05,14.14091]
[1712506760387,73.29,70198.6161,0.0,-0.84792,5e-05,14.08413]
[1712506763406,73.29,70191.9101,0.0,-0.84826,5e-05,14.06158]
[1712506767434,73.3,70207.6754,0.0,-0.84739,5e-05,14.11793]
[1712506768441,73.3,70222.5867,0.0,-0.84659,5e-05,14.17031]
[1712506769450,73.3,70230.7097,0.0,-0.84613,5e-05,14.20011]
[1712506771462,73.31,70215.4638,0.0,-0.84698,5e-05,14.14317]
[1712506772471,73.31,70228.7307,0.0,-0.84626,5e-05,14.18977]
[1712506773476,73.31,70240.1044,0.0,-0.84563,5e-05,14.23054]
[1712506775490,73.32,70225.0524,0.0,-0.84643,5e-05,14.17894]
[1712506776478,73.32,70232.301,0.0,-0.84603,5e-05,14.20444]
[1712506779478,73.32,70217.8751,0.0,-0.8468,5e-05,14.15439]
[1712506781532,73.32,70207.3172,0.0,-0.84736,5e-05,14.1179]
[1712506782478,73.32,70218.3114,0.0,-0.84677,5e-05,14.15656]
[1712506785478,73.32,70241.7413,0.0,-0.8455,5e-05,14.23903]
[1712506786567,73.32,70225.2793,0.0,-0.84638,5e-05,14.18155]
[1712506787574,73.33,70217.126,0.0,-0.84682,5e-05,14.15332]
[1712506792608,73.33,70211.4519,0.0,-0.8471,5e-05,14.13505]
[1712506793617,73.33,70220.8413,0.0,-0.84659,5e-05,14.16819]
[1712506794478,73.34,70230.9849,0.0,-0.84604,5e-05,14.20393]
[1712506799659,73.34,70235.4338,0.0,-0.84578,5e-05,14.22061]
[1712506802680,73.34,70248.4429,0.0,-0.84506,5e-05,14.26672]
[1712506806478,73.35,70238.28,0.0,-0.8456,5e-05,14.23182]
[1712506808722,73.35,70250.8866,0.0,-0.84491,5e-05,14.27628]
[1712506811744,73.35,70244.2922,0.0,-0.84526,5e-05,14.25365]
[1712506815479,73.35,70235.6443,0.0,-0.84572,5e-05,14.22411]
[1712506816779,73.35,70242.541,0.0,-0.84534,5e-05,14.24843]
[1712506819799,73.36,70235.6245,0.0,-0.84571,5e-05,14.22479]
[1712506821478,73.36,70245.5539,0.0,-0.84517,5e-05,14.25991]
[1712506824478,73.36,70253.2963,0.0,-0.84474,5e-05,14.28742]
[1712506826849,73.36,70259.972,0.0,-0.84437,5e-05,14.31109]
[1712506827478,73.37,70273.3843,0.0,-0.84362,5e-05,14.35942]
[1712506829869,73.37,70283.0619,0.0,-0.84307,5e-05,14.39434]
[1712506832891,73.38,70274.1784,0.0,-0.84359,5e-05,14.35965]
[1712506834904,73.38,70263.5222,0.0,-0.84416,5e-05,14.32266]
[1712506839939,73.39,70269.7432,0.0,-0.84379,5e-05,14.34676]
[1712506844974,73.39,70271.4534,0.0,-0.84368,5e-05,14.3535]
[1712506848000,73.39,70285.0999,0.0,-0.84293,5e-05,14.4017]
[1712506849002,73.39,70278.4126,0.0,-0.84329,5e-05,14.37849]
[1712506854037,73.41,70273.9178,0.0,-0.84349,5e-05,14.36547]
[1712506856051,73.41,70265.3957,0.0,-0.84395,5e-05,14.33604]
[1712506859073,73.41,70272.9326,0.0,-0.84353,5e-05,14.36283]
[1712506864108,73.41,70276.7447,0.0,-0.84331,5e-05,14.37673]
[1712506866122,73.42,70251.1297,0.0,-0.8447,5e-05,14.28744]
[1712506866478,73.42,70224.43,0.0,-0.84614,5e-05,14.19439]
[1712506868136,73.42,70213.9432,0.0,-0.8467,5e-05,14.15801]
[1712506869141,73.42,70199.1796,0.0,-0.84749,5e-05,14.10675]
[1712506869478,73.42,70172.9322,0.0,-0.84889,5e-05,14.01553]
[1712506871156,73.42,70160.0741,0.0,-0.84956,5e-05,13.97116]
[1712506872164,73.43,70167.4252,0.0,-0.84916,5e-05,13.99731]
[1712506874178,73.43,70144.5053,0.0,-0.85037,5e-05,13.91831]
[1712506879212,73.44,70142.8858,0.0,-0.85041,5e-05,13.91508]
[1712506881226,73.45,70134.1996,0.0,-0.85086,5e-05,13.88581]
[1712506883242,73.45,70126.7335,0.0,-0.85124,5e-05,13.86044]
[1712506884247,73.45,70116.4666,0.0,-0.85178,5e-05,13.82478]
[1712506885255,73.45,70101.5322,0.0,-0.85256,5e-05,13.77289]
[1712506886262,73.45,70090.9298,0.0,-0.85312,5e-05,13.7361]
[1712506887270,73.45,70079.6739,0.0,-0.8537,5e-05,13.69709]
[1712506889284,73.45,70087.0278,0.0,-0.85331,5e-05,13.72288]
[1712506890291,73.45,70102.0126,0.0,-0.85253,5e-05,13.77521]
[1712506890478,73.45,70093.7268,0.0,-0.85296,5e-05,13.74653]
[1712506893314,73.46,70104.2947,0.0,-0.85243,5e-05,13.77974]
[1712506896333,73.46,70129.5494,0.0,-0.8511,5e-05,13.8678]
[1712506898349,73.46,70165.2812,0.0,-0.8492,5e-05,13.99272]
[1712506899355,73.46,70179.8991,0.0,-0.84842,5e-05,14.04406]
[1712506900361,73.46,70213.903,0.0,-0.84659,5e-05,14.16298]
[1712506902376,73.46,70203.3146,0.0,-0.84715,5e-05,14.12644]
[1712506902478,73.46,70191.7786,0.0,-0.84776,5e-05,14.08652]
[1712506904392,73.47,70175.4693,0.0,-0.84863,5e-05,14.03001]
[1712506909432,73.48,70192.7499,0.0,-0.84767,5e-05,14.09239]
[1712506911446,73.48,70184.6879,0.0,-0.84809,5e-05,14.06498]
[1712506916483,73.49,70191.169,0.0,-0.84771,5e-05,14.08945]
[1712506918495,73.49,70181.1512,0.0,-0.84824,5e-05,14.05524]
[1712506920478,73.49,70163.7583,0.0,-0.84915,5e-05,13.99533]
[1712506925545,73.5,70161.006,0.0,-0.84927,5e-05,13.98728]
[1712506926478,73.51,70141.5518,0.0,-0.85029,5e-05,13.9203]
[1712506928566,73.51,70118.0876,0.0,-0.85153,5e-05,13.83876]
[1712506933606,73.51,70115.3231,0.0,-0.85166,5e-05,13.82995]
[1712506934607,73.51,70122.7458,0.0,-0.85127,5e-05,13.85593]
[1712506935478,73.51,70129.923,0.0,-0.85089,5e-05,13.88104]
[1712506938478,73.51,70121.0314,0.0,-0.85135,5e-05,13.85043]
[1712506942664,73.52,70103.8665,0.0,-0.85225,5e-05,13.79127]
[1712506947478,73.52,70069.5596,0.0,-0.85403,5e-05,13.67253]
[1712506947698,73.52,70080.9623,0.0,-0.85344,5e-05,13.71228]
[1712506949714,73.52,70091.3707,0.0,-0.85289,5e-05,13.74863]
[1712506953741,73.52,70104.484,0.0,-0.85223,5e-05,13.7906]
[1712506954748,73.52,70111.7921,0.0,-0.85184,5e-05,13.81622]
[1712506956478,73.52,70119.356,0.0,-0.85144,5e-05,13.84286]
[1712506962478,73.53,70124.8326,0.0,-0.85114,5e-05,13.86263]
[1712506963811,73.53,70148.0153,0.0,-0.84991,5e-05,13.94353]
[1712506964819,73.53,70163.7107,0.0,-0.84908,5e-05,13.9982]
[1712506969855,73.53,70164.9822,0.0,-0.84901,5e-05,14.00232]
[1712506973884,73.52,70158.066,0.0,-0.84939,5e-05,13.97797]
[1712506976904,73.52,70150.0888,0.0,-0.84981,5e-05,13.95016]
[1712506978917,73.52,70157.0688,0.0,-0.84944,5e-05,13.97446]
[1712506979925,73.52,70144.5184,0.0,-0.85011,5e-05,13.93074]
[1712506981939,73.52,70133.8179,0.0,-0.85067,5e-05,13.89348]
[1712506983482,73.52,70125.8046,0.0,-0.85109,5e-05,13.86566]
[1712506988987,73.53,70128.9949,0.0,-0.85092,5e-05,13.87704]
[1712506994021,73.53,70120.2903,0.0,-0.85138,5e-05,13.84692]
[1712506997044,73.53,70104.2723,0.0,-0.85222,5e-05,13.79126]
[1712506999058,73.53,70093.4798,0.0,-0.85278,5e-05,13.75378]
[1712507001071,73.53,70102.8571,0.0,-0.85229,5e-05,13.78643]
[1712507002079,73.53,70115.7386,0.0,-0.85162,5e-05,13.83121]
[1712507003085,73.53,70123.7343,0.0,-0.8512,5e-05,13.85896]
[1712507004091,73.53,70142.1929,0.0,-0.85022,5e-05,13.92315]
[1712507007113,73.52,70149.6486,0.0,-0.84983,5e-05,13.94875]
[1712507011142,73.53,70139.6806,0.0,-0.85039,5e-05,13.91017]
[1712507012148,73.53,70149.2872,0.0,-0.84988,5e-05,13.94366]
[1712507016178,73.53,70160.7128,0.0,-0.84928,5e-05,13.98344]
[1712507019478,73.52,70153.4522,0.0,-0.84966,5e-05,13.95801]
[1712507022220,73.52,70160.0772,0.0,-0.84931,5e-05,13.98107]
[1712507027255,73.52,70160.7947,0.0,-0.84928,5e-05,13.98341]
[1712507032290,73.52,70159.0021,0.0,-0.84938,5e-05,13.97698]
[1712507034305,73.52,70169.7914,0.0,-0.8488,5e-05,14.01449]
[1712507035310,73.52,70180.8716,0.0,-0.84821,5e-05,14.05302]
[1712507040346,73.52,70176.4177,0.0,-0.84846,5e-05,14.03693]
[1712507041354,73.52,70162.5677,0.0,-0.8492,5e-05,13.98858]
[1712507046389,73.52,70146.8568,0.0,-0.85004,5e-05,13.9336]
[1712507048401,73.52,70126.977,0.0,-0.85109,5e-05,13.8641]
[1712507049409,73.52,70139.4972,0.0,-0.85043,5e-05,13.90757]
[1712507052431,73.51,70126.0161,0.0,-0.85115,5e-05,13.86018]
[1712507053439,73.51,70115.6298,0.0,-0.8517,5e-05,13.82396]
[1712507056459,73.51,70105.4536,0.0,-0.85224,5e-05,13.78843]
[1712507061478,73.51,70107.7542,0.0,-0.85212,5e-05,13.79637]
[1712507066528,73.51,70097.4723,0.0,-0.85266,5e-05,13.76061]
[1712507068543,73.51,70110.9316,0.0,-0.85195,5e-05,13.80747]
[1712507073582,73.51,70108.7536,0.0,-0.8521,5e-05,13.79592]
[1712507076603,73.51,70115.8785,0.0,-0.85173,5e-05,13.82062]
[1712507080631,73.51,70108.4455,0.0,-0.85212,5e-05,13.79455]
[1712507081639,73.51,70092.6242,0.0,-0.85295,5e-05,13.73954]
[1712507086673,73.51,70090.0014,0.0,-0.85308,5e-05,13.73072]
[1712507091708,73.52,70087.5967,0.0,-0.8532,5e-05,13.72272]
[1712507096742,73.52,70091.1851,0.0,-0.85301,5e-05,13.73554]
[1712507101778,73.52,70091.449,0.0,-0.85299,5e-05,13.73678]
[1712507103795,73.52,70100.1018,0.0,-0.85254,5e-05,13.76693]
[1712507108827,73.52,70095.7735,0.0,-0.85276,5e-05,13.75201]
[1712507113863,73.52,70096.1553,0.0,-0.85274,5e-05,13.75347]
[1712507114869,73.52,70109.704,0.0,-0.85203,5e-05,13.8006]
[1712507115875,73.52,70117.3554,0.0,-0.85163,5e-05,13.82717]
[1712507119904,73.52,70110.0848,0.0,-0.85201,5e-05,13.8016]
[1712507124938,73.52,70106.0698,0.0,-0.85223,5e-05,13.78747]
[1712507129973,73.52,70101.6023,0.0,-0.85246,5e-05,13.77191]
[1712507135008,73.52,70101.8327,0.0,-0.85248,5e-05,13.76883]
[1712507138029,73.52,70113.3975,0.0,-0.85188,5e-05,13.80906]
[1712507143065,73.52,70119.7674,0.0,-0.85154,5e-05,13.83097]
[1712507148099,73.51,70124.4379,0.0,-0.8513,5e-05,13.84692]
[1712507153134,73.51,70120.924,0.0,-0.85149,5e-05,13.8344]
[1712507155148,73.51,70105.0863,0.0,-0.85233,5e-05,13.77923]
[1712507159178,73.51,70097.0146,0.0,-0.85275,5e-05,13.75123]
[1712507164215,73.51,70103.9949,0.0,-0.85239,5e-05,13.77528]
[1712507168244,73.51,70116.6882,0.0,-0.85173,5e-05,13.81902]
[1712507170258,73.51,70106.833,0.0,-0.85225,5e-05,13.78445]
[1712507172271,73.51,70114.5977,0.0,-0.85184,5e-05,13.81141]
[1712507177307,73.51,70106.3485,0.0,-0.85228,5e-05,13.78251]
[1712507179325,73.51,70098.9837,0.0,-0.85267,5e-05,13.7569]
[1712507182342,73.51,70091.5732,0.0,-0.85305,5e-05,13.73127]
[1712507187377,73.51,70091.6345,0.0,-0.85305,5e-05,13.73125]
[1712507192412,73.51,70090.0882,0.0,-0.85316,5e-05,13.72227]
[1712507196439,73.51,70103.7177,0.0,-0.85244,5e-05,13.76991]
[1712507201474,73.51,70111.7024,0.0,-0.85202,5e-05,13.7977]
[1712507206509,73.51,70114.313,0.0,-0.85189,5e-05,13.80663]
[1712507211544,73.51,70110.5206,0.0,-0.85209,5e-05,13.79331]
[1712507216581,73.51,70109.9201,0.0,-0.85212,5e-05,13.79113]
[1712507221615,73.51,70114.7266,0.0,-0.85187,5e-05,13.80774]
[1712507226649,73.51,70117.8725,0.0,-0.85171,5e-05,13.81856]
[1712507232478,73.51,70121.2185,0.0,-0.85154,5e-05,13.82996]
[1712507233699,73.51,70111.641,0.0,-0.85204,5e-05,13.79656]
[1712507238742,73.51,70106.4068,0.0,-0.85232,5e-05,13.77827]
[1712507241478,73.51,70099.5781,0.0,-0.85268,5e-05,13.75446]
[1712507246797,73.5,70096.7021,0.0,-0.85283,5e-05,13.74414]
[1712507251833,73.5,70098.611,0.0,-0.85277,5e-05,13.74661]
[1712507254854,73.5,70090.7059,0.0,-0.85319,5e-05,13.71896]
[1712507259888,73.5,70092.3875,0.0,-0.8531,5e-05,13.72467]
[1712507263915,73.5,70083.9414,0.0,-0.85355,5e-05,13.69524]
[1712507268952,73.5,70075.1631,0.0,-0.85401,5e-05,13.66455]
[1712507273986,73.5,70069.5121,0.0,-0.8543,5e-05,13.64465]
[1712507277009,73.5,70049.0055,0.0,-0.85537,5e-05,13.57335]
[1712507280030,73.5,70056.1668,0.0,-0.855,5e-05,13.5984]
[1712507285062,73.5,70067.4282,0.0,-0.85441,5e-05,13.63759]
[1712507287079,73.5,70059.0796,0.0,-0.85485,5e-05,13.60856]
[1712507289099,73.5,70048.8204,0.0,-0.85538,5e-05,13.57299]
[1712507294126,73.5,70051.3135,0.0,-0.85524,5e-05,13.58183]
[1712507297151,73.5,70037.4298,0.0,-0.85596,5e-05,13.53384]
[1712507301177,73.5,70030.0478,0.0,-0.85633,5e-05,13.50875]
[1712507305205,73.51,70041.4645,0.0,-0.85574,5e-05,13.5489]
[1712507310239,73.51,70043.2632,0.0,-0.85564,5e-05,13.55551]
[1712507313261,73.51,70057.0257,0.0,-0.85495,5e-05,13.59958]
[1712507318295,73.51,70058.0346,0.0,-0.8549,5e-05,13.60316]
[1712507323328,73.51,70062.8635,0.0,-0.85465,5e-05,13.61992]
[1712507325344,73.51,70071.2602,0.0,-0.85421,5e-05,13.64903]
[1712507327356,73.51,70081.2288,0.0,-0.85369,5e-05,13.68353]
[1712507332392,73.51,70073.6142,0.0,-0.8541,5e-05,13.65651]
[1712507334406,73.51,70080.828,0.0,-0.85373,5e-05,13.68145]
[1712507339441,73.5,70073.5627,0.0,-0.85411,5e-05,13.6558]
[1712507344476,73.5,70074.9889,0.0,-0.85404,5e-05,13.66055]
[1712507346478,73.5,70064.9828,0.0,-0.85456,5e-05,13.62568]
[1712507351526,73.5,70066.5629,0.0,-0.85448,5e-05,13.63103]
[1712507356562,73.5,70066.8048,0.0,-0.85447,5e-05,13.63168]
[1712507361597,73.5,70063.5346,0.0,-0.85465,5e-05,13.6202]
[1712507362604,73.5,70055.4288,0.0,-0.85507,5e-05,13.59205]
[1712507364478,73.5,70065.9235,0.0,-0.85452,5e-05,13.62851]
[1712507367478,73.5,70054.833,0.0,-0.8551,5e-05,13.58996]
[1712507370478,73.5,70061.8689,0.0,-0.85473,5e-05,13.61449]
[1712507372679,73.5,70075.7366,0.0,-0.85404,5e-05,13.65875]
[1712507377714,73.5,70074.6151,0.0,-0.8541,5e-05,13.65466]
[1712507380734,73.5,70081.8714,0.0,-0.85373,5e-05,13.67971]
[1712507385770,73.5,70083.0777,0.0,-0.85367,5e-05,13.68341]
[1712507390804,73.49,70088.5041,0.0,-0.8534,5e-05,13.70175]
[1712507395840,73.49,70094.0767,0.0,-0.85312,5e-05,13.72051]
[1712507400876,73.49,70094.1814,0.0,-0.85312,5e-05,13.72018]
[1712507405917,73.49,70069.1383,0.0,-0.85444,5e-05,13.63251]
[1712507410953,73.48,70072.296,0.0,-0.85428,5e-05,13.64324]
[1712507411960,73.48,70092.9134,0.0,-0.8532,5e-05,13.71474]
[1712507414985,73.48,70107.2808,0.0,-0.85246,5e-05,13.76428]
[1712507415990,73.48,70114.5493,0.0,-0.85208,5e-05,13.78937]
[1712507420018,73.48,70104.974,0.0,-0.8526,5e-05,13.75512]
[1712507425057,73.47,70096.5741,0.0,-0.85305,5e-05,13.72497]
[1712507429079,73.47,70107.7902,0.0,-0.85247,5e-05,13.76341]
[1712507432102,73.47,70120.426,0.0,-0.85185,5e-05,13.80285]
[1712507437136,73.46,70127.456,0.0,-0.8515,5e-05,13.82603]
[1712507442171,73.45,70122.123,0.0,-0.8518,5e-05,13.80631]
[1712507446199,73.45,70114.28,0.0,-0.85222,5e-05,13.77858]
[1712507451233,73.45,70130.8032,0.0,-0.85136,5e-05,13.83568]
[1712507453249,73.45,70121.03,0.0,-0.85188,5e-05,13.80133]
[1712507457276,73.45,70142.4589,0.0,-0.85076,5e-05,13.87547]
[1712507462313,73.44,70137.3,0.0,-0.85104,5e-05,13.85669]
[1712507463318,73.44,70184.2307,0.0,-0.84855,5e-05,14.02008]
[1712507466339,73.44,70209.9919,0.0,-0.84718,5e-05,14.10915]
[1712507468353,73.43,70194.6309,0.0,-0.84802,5e-05,14.05496]
[1712507469360,73.43,70201.4959,0.0,-0.84765,5e-05,14.07878]
[1712507470368,73.43,70225.0544,0.0,-0.84639,5e-05,14.16085]
[1712507471378,73.43,70232.3261,0.0,-0.846,5e-05,14.18598]
[1712507474396,73.43,70246.1731,0.0,-0.84527,5e-05,14.23345]
[1712507477416,73.43,70258.9585,0.0,-0.84457,5e-05,14.27808]
[1712507478423,73.43,70273.9741,0.0,-0.84375,5e-05,14.33065]
[1712507481444,73.43,70283.2382,0.0,-0.84325,5e-05,14.36318]
[1712507482452,73.43,70276.4943,0.0,-0.84361,5e-05,14.33962]
[1712507483461,73.43,70288.8126,0.0,-0.84294,5e-05,14.3827]
[1712507484468,73.43,70304.562,0.0,-0.84208,5e-05,14.43774]
[1712507485476,73.43,70318.0644,0.0,-0.84134,6e-05,14.48486]
[1712507486481,73.43,70296.7255,0.0,-0.84251,5e-05,14.4101]
[1712507487478,73.43,70287.7447,0.0,-0.843,5e-05,14.37876]
[1712507488495,73.43,70280.3312,0.0,-0.84341,5e-05,14.35283]
[1712507492522,73.43,70298.83,0.0,-0.84243,5e-05,14.4136]
[1712507493478,73.43,70313.5252,0.0,-0.84163,5e-05,14.46492]
[1712507494537,73.42,70305.6729,0.0,-0.84206,5e-05,14.43734]
[1712507498564,73.42,70289.6947,0.0,-0.84294,5e-05,14.38115]
[1712507501585,73.43,70280.3078,0.0,-0.84345,5e-05,14.34858]
[1712507504606,73.43,70292.5626,0.0,-0.84277,5e-05,14.39177]
[1712507505478,73.43,70303.3598,0.0,-0.84218,5e-05,14.42959]
[1712507506620,73.43,70294.0322,0.0,-0.84269,5e-05,14.39701]
[1712507508478,73.43,70304.4921,0.0,-0.84212,5e-05,14.43371]
[1712507511478,73.43,70312.1125,0.0,-0.8417,5e-05,14.46037]
[1712507512662,73.43,70322.7269,0.0,-0.84111,6e-05,14.49748]
[1712507513668,73.43,70341.6058,0.0,-0.84007,6e-05,14.56345]
[1712507516688,73.43,70331.6449,0.0,-0.84063,6e-05,14.52837]
[1712507518705,73.43,70321.629,0.0,-0.84118,6e-05,14.49336]
[1712507519712,73.43,70313.8871,0.0,-0.8416,6e-05,14.46634]
[1712507521724,73.43,70305.9803,0.0,-0.84204,5e-05,14.43885]
[1712507525752,73.43,70316.7738,0.0,-0.84144,6e-05,14.47701]
[1712507527768,73.43,70327.6428,0.0,-0.84084,6e-05,14.51513]
[1712507532804,73.43,70324.8486,0.0,-0.84099,6e-05,14.5055]
[1712507533811,73.43,70335.0694,0.0,-0.84042,6e-05,14.54128]
[1712507534816,73.43,70344.1981,0.0,-0.83992,6e-05,14.5732]
[1712507536832,73.43,70333.4199,0.0,-0.84052,6e-05,14.53541]
[1712507541478,73.43,70340.4958,0.0,-0.84013,6e-05,14.56015]
[1712507543880,73.43,70325.3184,0.0,-0.84096,6e-05,14.50702]
[1712507548916,73.43,70318.8794,0.0,-0.84131,6e-05,14.48472]
[1712507552944,73.43,70301.4868,0.0,-0.8423,5e-05,14.42023]
[1712507553478,73.43,70293.4121,0.0,-0.84274,5e-05,14.39214]
[1712507556495,73.43,70278.8635,0.0,-0.84353,5e-05,14.34162]
[1712507557980,73.44,70261.205,0.0,-0.84449,5e-05,14.28006]
[1712507559479,73.44,70268.6918,0.0,-0.84407,5e-05,14.30665]
[1712507562479,73.44,70256.3406,0.0,-0.84473,5e-05,14.264]
[1712507568048,73.45,70263.2532,0.0,-0.84434,5e-05,14.28948]
[1712507571478,73.45,70277.7334,0.0,-0.84354,5e-05,14.34063]
[1712507573092,73.45,70290.2326,0.0,-0.84285,5e-05,14.38454]
[1712507574478,73.45,70283.5135,0.0,-0.84322,5e-05,14.36114]
[1712507575106,73.45,70294.4477,0.0,-0.84262,5e-05,14.39956]
[1712507577119,73.45,70284.049,0.0,-0.84318,5e-05,14.36357]
[1712507579133,73.45,70277.3154,0.0,-0.84354,5e-05,14.34046]
[1712507582153,73.46,70268.6022,0.0,-0.844,5e-05,14.31078]
[1712507583162,73.46,70276.0303,0.0,-0.84359,5e-05,14.337]
[1712507585176,73.46,70303.6478,0.0,-0.84208,5e-05,14.43395]
[1712507588196,73.46,70310.6839,0.0,-0.84169,5e-05,14.45885]
[1712507591217,73.46,70319.8058,0.0,-0.84118,6e-05,14.49099]
[1712507595248,73.46,70304.5525,0.0,-0.84201,5e-05,14.43791]
[1712507597262,73.47,70291.6868,0.0,-0.84272,5e-05,14.39318]
[1712507598269,73.47,70275.8964,0.0,-0.84357,5e-05,14.33819]
[1712507600280,73.47,70268.5874,0.0,-0.84396,5e-05,14.31314]
[1712507603304,73.47,70261.0501,0.0,-0.84436,5e-05,14.28765]
[1712507604308,73.48,70254.3505,0.0,-0.84472,5e-05,14.26456]
[1712507609344,73.48,70250.69,0.0,-0.8449,5e-05,14.25297]
[1712507611358,73.48,70257.5257,0.0,-0.84455,5e-05,14.27339]
[1712507616398,73.49,70273.4846,0.0,-0.84367,5e-05,14.33018]
[1712507617406,73.49,70281.173,0.0,-0.84325,5e-05,14.35717]
[1712507620428,73.49,70288.5956,0.0,-0.84284,5e-05,14.38338]
[1712507625463,73.49,70288.6646,0.0,-0.84282,5e-05,14.38442]
[1712507626472,73.49,70276.7631,0.0,-0.84347,5e-05,14.34304]
[1712507627477,73.5,70288.3002,0.0,-0.84283,5e-05,14.38345]
[1712507632512,73.5,70290.8233,0.0,-0.84269,5e-05,14.3926]
[1712507633519,73.5,70271.2921,0.0,-0.84375,5e-05,14.32446]
[1712507634478,73.5,70261.9094,0.0,-0.84426,5e-05,14.29185]
[1712507639564,73.5,70273.5776,0.0,-0.84361,5e-05,14.33348]
[1712507640478,73.5,70263.2278,0.0,-0.84417,5e-05,14.29748]
[1712507645605,73.51,70270.2406,0.0,-0.84378,5e-05,14.32289]
[1712507648626,73.51,70288.1728,0.0,-0.84279,5e-05,14.38601]
[1712507653663,73.51,70286.6221,0.0,-0.84286,5e-05,14.38142]
[1712507654667,73.51,70294.5077,0.0,-0.84243,5e-05,14.40913]
[1712507655478,73.51,70304.1781,0.0,-0.8419,5e-05,14.44304]
[1712507660711,73.52,70292.8832,0.0,-0.84251,5e-05,14.40413]
[1712507665746,73.52,70294.9312,0.0,-0.84238,5e-05,14.41201]
[1712507666753,73.52,70285.6881,0.0,-0.84288,5e-05,14.37988]
[1712507668767,73.52,70299.2793,0.0,-0.84214,5e-05,14.42766]
[1712507673801,73.53,70300.8586,0.0,-0.84207,5e-05,14.42983]
[1712507677831,73.53,70292.4829,0.0,-0.84252,5e-05,14.40105]
[1712507680850,73.53,70300.5199,0.0,-0.84208,5e-05,14.42953]
[1712507685886,73.53,70305.6479,0.0,-0.84179,5e-05,14.44795]
[1712507690920,73.53,70310.4311,0.0,-0.84152,5e-05,14.46503]
[1712507695956,73.54,70309.7007,0.0,-0.84155,5e-05,14.46283]
[1712507700990,73.54,70312.8545,0.0,-0.84137,5e-05,14.47419]
[1712507705020,73.54,70299.9258,0.0,-0.84208,5e-05,14.42928]
[1712507710057,73.54,70297.6151,0.0,-0.8422,5e-05,14.42172]
[1712507711062,73.54,70286.1907,0.0,-0.84282,5e-05,14.38196]
[1712507716100,73.55,70285.2018,0.0,-0.84286,5e-05,14.37938]
[1712507718478,73.55,70292.5048,0.0,-0.84245,5e-05,14.40534]
[1712507721478,73.55,70285.4858,0.0,-0.84283,5e-05,14.38127]
[1712507724156,73.55,70273.7044,0.0,-0.84347,5e-05,14.34051]
[1712507729190,73.56,70269.8581,0.0,-0.84366,5e-05,14.32824]
[1712507734224,73.56,70274.8671,0.0,-0.84339,5e-05,14.34322]
[1712507739267,73.57,70276.8669,0.0,-0.84327,5e-05,14.3512]
[1712507744302,73.57,70285.4463,0.0,-0.84278,5e-05,14.38212]
[1712507747320,73.58,70296.9858,0.0,-0.84215,5e-05,14.42284]
[1712507749335,73.58,70303.8809,0.0,-0.84176,5e-05,14.4471]
[1712507754371,73.58,70308.6798,0.0,-0.8415,5e-05,14.46419]
[1712507755378,73.58,70299.4985,0.0,-0.842,5e-05,14.43221]
[1712507760413,73.58,70294.4121,0.0,-0.84227,5e-05,14.41505]
[1712507763434,73.58,70304.9228,0.0,-0.84168,5e-05,14.45206]
[1712507768469,73.59,70307.2203,0.0,-0.84154,5e-05,14.46094]
[1712507770484,73.59,70316.383,0.0,-0.84104,6e-05,14.49325]
[1712507775519,73.59,70314.5336,0.0,-0.84113,6e-05,14.48743]
[1712507780554,73.59,70315.2016,0.0,-0.84108,6e-05,14.49041]
[1712507785589,73.6,70314.482,0.0,-0.84111,6e-05,14.48854]
[1712507790623,73.6,70314.7383,0.0,-0.84108,6e-05,14.49008]
[1712507795658,73.6,70327.4396,0.0,-0.84041,6e-05,14.53113]
[1712507800696,73.6,70335.5572,0.0,-0.83995,6e-05,14.55973]
[1712507803715,73.6,70346.7721,0.0,-0.83933,6e-05,14.59898]
[1712507804722,73.6,70354.5441,0.0,-0.8389,6e-05,14.62609]
[1712507806737,73.6,70363.5439,0.0,-0.83841,6e-05,14.65739]
[1712507808752,73.6,70349.5701,0.0,-0.83918,6e-05,14.60845]
[1712507809759,73.6,70330.5999,0.0,-0.84023,6e-05,14.54222]
[1712507811478,73.6,70337.7963,0.0,-0.83983,6e-05,14.56747]
[1712507812780,73.6,70328.5888,0.0,-0.84034,6e-05,14.53536]
[1712507815800,73.6,70336.7397,0.0,-0.83989,6e-05,14.56399]
[1712507817478,73.6,70345.4532,0.0,-0.83941,6e-05,14.59444]
[1712507819828,73.61,70336.2194,0.0,-0.83992,6e-05,14.56222]
[1712507824864,73.61,70331.3282,0.0,-0.84018,6e-05,14.5454]
[1712507828895,73.61,70340.2342,0.0,-0.83969,6e-05,14.57666]
[1712507830905,73.61,70356.446,0.0,-0.83879,6e-05,14.63326]
[1712507835480,73.61,70341.2886,0.0,-0.83961,6e-05,14.58131]
[1712507836947,73.61,70331.6316,0.0,-0.84014,6e-05,14.54762]
[1712507840982,73.61,70314.1044,0.0,-0.84111,6e-05,14.48671]
[1712507841478,73.61,70301.2388,0.0,-0.84181,5e-05,14.44186]
[1712507844000,73.61,70308.8237,0.0,-0.84139,5e-05,14.46848]
[1712507844478,73.61,70326.5661,0.0,-0.84042,6e-05,14.53043]
[1712507846013,73.61,70337.0243,0.0,-0.83984,6e-05,14.56689]
[1712507847021,73.61,70322.9969,0.0,-0.84061,6e-05,14.51786]
[1712507852057,73.61,70314.9538,0.0,-0.84109,6e-05,14.48598]
[1712507856085,73.61,70324.408,0.0,-0.84057,6e-05,14.51907]
[1712507856478,73.62,70317.3241,0.0,-0.84096,6e-05,14.49434]
[1712507859106,73.62,70306.9941,0.0,-0.84152,5e-05,14.45836]
[1712507861120,73.62,70316.1345,0.0,-0.84102,6e-05,14.49034]
[1712507866155,73.62,70316.3159,0.0,-0.84101,6e-05,14.49107]
[1712507871189,73.62,70310.7407,0.0,-0.84131,5e-05,14.47173]
[1712507874478,73.62,70319.1358,0.0,-0.84085,6e-05,14.50116]
[1712507880252,73.62,70312.6785,0.0,-0.8412,5e-05,14.47891]
[1712507885287,73.62,70312.2647,0.0,-0.84121,5e-05,14.47817]
[1712507889317,73.62,70323.8772,0.0,-0.84056,6e-05,14.51918]
[1712507891330,73.62,70350.4222,0.0,-0.83909,6e-05,14.61197]
[1712507893345,73.62,70337.1493,0.0,-0.83983,6e-05,14.5656]
[1712507894350,73.62,70345.0161,0.0,-0.83939,6e-05,14.59307]
[1712507896366,73.62,70358.8751,0.0,-0.83863,6e-05,14.64141]
[1712507901404,73.62,70357.6197,0.0,-0.8387,6e-05,14.63667]
[1712507902407,73.62,70371.1942,0.0,-0.83795,6e-05,14.6839]
[1712507905433,73.62,70361.4694,0.0,-0.8385,6e-05,14.6496]
[1712507910470,73.62,70364.5847,0.0,-0.83833,6e-05,14.66014]
[1712507912483,73.62,70356.6849,0.0,-0.83881,6e-05,14.62841]
[1712507916478,73.62,70370.1509,0.0,-0.83806,6e-05,14.67522]
[1712507921546,73.61,70373.1883,0.0,-0.8379,6e-05,14.68522]
[1712507926582,73.61,70373.698,0.0,-0.83789,6e-05,14.68636]
[1712507930609,73.61,70366.0363,0.0,-0.83832,6e-05,14.65917]
[1712507935643,73.61,70368.1644,0.0,-0.83821,6e-05,14.66617]
[1712507937657,73.6,70378.4135,0.0,-0.83764,6e-05,14.70174]
[1712507942693,73.6,70380.1716,0.0,-0.83756,6e-05,14.70714]
[1712507943478,73.6,70372.5442,0.0,-0.83798,6e-05,14.68036]
[1712507947728,73.6,70365.8815,0.0,-0.83836,6e-05,14.65663]
[1712507952764,73.6,70365.7194,0.0,-0.83838,6e-05,14.65564]
[1712507957798,73.59,70362.1462,0.0,-0.83858,6e-05,14.64274]
[1712507958804,73.59,70347.9448,0.0,-0.83937,6e-05,14.59309]
[1712507959810,73.59,70357.2432,0.0,-0.83886,6e-05,14.62555]
[1712507962836,73.59,70349.9938,0.0,-0.83926,6e-05,14.60011]
[1712507967868,73.59,70355.4989,0.0,-0.83896,6e-05,14.61928]
[1712507972906,73.59,70353.9658,0.0,-0.83908,6e-05,14.60979]
[1712507977941,73.59,70351.5623,0.0,-0.83921,6e-05,14.60131]
[1712507979479,73.59,70365.4182,0.0,-0.83845,6e-05,14.64963]
[1712507980961,73.59,70372.6232,0.0,-0.83805,6e-05,14.6747]
[1712507985997,73.59,70374.308,0.0,-0.83796,6e-05,14.68]
[1712507987004,73.59,70365.2984,0.0,-0.83847,6e-05,14.64842]
[1712507991478,73.59,70372.0319,0.0,-0.8381,6e-05,14.67148]
[1712507994052,73.58,70378.9437,0.0,-0.83772,6e-05,14.6954]
[1712507999086,73.58,70380.0859,0.0,-0.83767,6e-05,14.69869]
[1712508004122,73.58,70379.8565,0.0,-0.83769,6e-05,14.69722]
[1712508009157,73.57,70374.8133,0.0,-0.83798,6e-05,14.67898]
[1712508012178,73.57,70366.5287,0.0,-0.83845,6e-05,14.64976]
[1712508017214,73.57,70363.2587,0.0,-0.83864,6e-05,14.63796]
[1712508018221,73.57,70356.5863,0.0,-0.83901,6e-05,14.6146]
[1712508020237,73.57,70348.92,0.0,-0.83943,6e-05,14.5878]
[1712508022249,73.57,70367.7677,0.0,-0.83839,6e-05,14.65361]
[1712508025270,73.57,70358.2108,0.0,-0.83892,6e-05,14.62]
[1712508029298,73.57,70349.3935,0.0,-0.83941,6e-05,14.58905]
[1712508034335,73.57,70346.7933,0.0,-0.83959,6e-05,14.57599]
[1712508035341,73.57,70332.3591,0.0,-0.84039,6e-05,14.52551]
[1712508037353,73.57,70342.531,0.0,-0.83983,6e-05,14.56098]
[1712508039368,73.57,70358.0987,0.0,-0.83897,6e-05,14.6154]
[1712508042389,73.57,70370.8915,0.0,-0.83826,6e-05,14.65997]
[1712508047423,73.57,70368.6783,0.0,-0.83839,6e-05,14.6518]
[1712508052458,73.56,70373.8709,0.0,-0.83811,6e-05,14.66949]
[1712508057479,73.56,70377.1146,0.0,-0.83794,6e-05,14.68029]
[1712508058502,73.56,70369.7356,0.0,-0.83835,6e-05,14.6544]
[1712508063536,73.56,70373.4169,0.0,-0.83815,6e-05,14.66681]
[1712508065550,73.56,70380.1886,0.0,-0.83778,6e-05,14.69027]
[1712508070586,73.55,70384.0173,0.0,-0.83758,6e-05,14.70297]
[1712508071591,73.55,70392.6491,0.0,-0.8371,6e-05,14.73295]
[1712508076636,73.55,70397.3447,0.0,-0.83684,6e-05,14.74895]
[1712508078650,73.55,70406.339,0.0,-0.83634,6e-05,14.78018]
[1712508083686,73.55,70406.8695,0.0,-0.83632,6e-05,14.78137]
[1712508088720,73.55,70408.219,0.0,-0.83625,6e-05,14.78598]
[1712508093754,73.55,70414.4954,0.0,-0.83593,6e-05,14.8042]
[1712508096775,73.55,70407.3865,0.0,-0.83632,6e-05,14.77946]
[1712508101810,73.55,70405.82,0.0,-0.83641,6e-05,14.77435]
[1712508103826,73.55,70414.4512,0.0,-0.83592,6e-05,14.80461]
[1712508108858,73.55,70417.5747,0.0,-0.83574,6e-05,14.81562]
[1712508113895,73.55,70418.4971,0.0,-0.83569,6e-05,14.81892]
[1712508115908,73.55,70433.1657,0.0,-0.83487,6e-05,14.87018]
[1712508120944,73.55,70428.1372,0.0,-0.83515,6e-05,14.85236]
[1712508121950,73.55,70420.1961,0.0,-0.8356,6e-05,14.82458]
[1712508124973,73.55,70370.2109,0.0,-0.83839,6e-05,14.64991]
[1712508126985,73.55,70382.1196,0.0,-0.83773,6e-05,14.69176]
[1712508127995,73.55,70390.0451,0.0,-0.83728,6e-05,14.71951]
[1712508133029,73.55,70383.9204,0.0,-0.83762,6e-05,14.69869]
[1712508135043,73.55,70371.5234,0.0,-0.8383,6e-05,14.65541]
[1712508136052,73.55,70352.4086,0.0,-0.83937,6e-05,14.58857]
[1712508137057,73.55,70342.8489,0.0,-0.8399,6e-05,14.55518]
[1712508139073,73.55,70335.3153,0.0,-0.84031,6e-05,14.52898]
[1712508141088,73.56,70327.0685,0.0,-0.84076,6e-05,14.50034]
[1712508143100,73.56,70317.7736,0.0,-0.84127,6e-05,14.46813]
[1712508145116,73.56,70306.9884,0.0,-0.84186,5e-05,14.4308]
[1712508147129,73.56,70279.2825,0.0,-0.84337,5e-05,14.33431]
[1712508152165,73.57,70267.8283,0.0,-0.84401,5e-05,14.29144]
[1712508153173,73.57,70259.889,0.0,-0.84444,5e-05,14.26392]
[1712508154178,73.57,70268.9227,0.0,-0.84394,5e-05,14.29563]
[1712508156193,73.57,70285.5961,0.0,-0.84303,5e-05,14.3543]
[1712508157200,73.57,70299.2116,0.0,-0.84228,5e-05,14.402]
[1712508160222,73.57,70313.0626,0.0,-0.84151,5e-05,14.4507]
[1712508163245,73.57,70326.7699,0.0,-0.84076,6e-05,14.49879]
[1712508164248,73.57,70333.6769,0.0,-0.84037,6e-05,14.52291]
[1712508168277,73.57,70314.4769,0.0,-0.84143,6e-05,14.45624]
[1712508170290,73.58,70281.4067,0.0,-0.84323,5e-05,14.34101]
[1712508171297,73.58,70289.3655,0.0,-0.8428,5e-05,14.36898]
[1712508174318,73.58,70296.1761,0.0,-0.84241,5e-05,14.39323]
[1712508175325,73.58,70283.1545,0.0,-0.84312,5e-05,14.34795]
[1712508178348,73.58,70269.178,0.0,-0.84388,5e-05,14.29981]
[1712508179354,73.58,70258.4848,0.0,-0.84445,5e-05,14.26279]
[1712508181370,73.59,70265.3222,0.0,-0.84407,5e-05,14.28705]
[1712508185397,73.59,70253.8636,0.0,-0.84468,5e-05,14.24778]
[1712508187412,73.59,70261.7995,0.0,-0.84425,5e-05,14.27587]
[1712508188420,73.59,70272.9428,0.0,-0.84364,5e-05,14.31491]
[1712508190434,73.59,70284.68,0.0,-0.84299,5e-05,14.35611]
[1712508195470,73.6,70289.4356,0.0,-0.84272,5e-05,14.37358]
[1712508200502,73.6,70289.2112,0.0,-0.84272,5e-05,14.37367]
[1712508203524,73.6,70280.044,0.0,-0.84321,5e-05,14.34223]
[1712508208560,73.61,70278.0178,0.0,-0.8433,5e-05,14.33616]
[1712508213595,73.61,70278.4965,0.0,-0.84329,5e-05,14.33497]
[1712508217623,73.62,70266.4942,0.0,-0.84393,5e-05,14.29403]
[1712508220644,73.62,70256.3646,0.0,-0.84447,5e-05,14.25954]
[1712508224671,73.63,70248.1112,0.0,-0.8449,5e-05,14.23162]
[1712508229708,73.63,70238.1272,0.0,-0.84542,5e-05,14.19806]
[1712508230713,73.63,70245.8483,0.0,-0.845,5e-05,14.22524]
[1712508231478,73.63,70259.6046,0.0,-0.84425,5e-05,14.2734]
[1712508231721,73.64,70242.2843,0.0,-0.84518,5e-05,14.21325]
[1712508236756,73.64,70248.6913,0.0,-0.84482,5e-05,14.23682]
[1712508241797,73.65,70242.9213,0.0,-0.84511,5e-05,14.21788]
[1712508246860,73.65,70247.8479,0.0,-0.84482,5e-05,14.23627]
[1712508248873,73.65,70258.8697,0.0,-0.84422,5e-05,14.27511]
[1712508250889,73.66,70274.3175,0.0,-0.84337,5e-05,14.32926]
[1712508255921,73.66,70271.7733,0.0,-0.8435,5e-05,14.32092]
[1712508260957,73.66,70274.2222,0.0,-0.84336,5e-05,14.32999]
[1712508264986,73.66,70266.6691,0.0,-0.84376,5e-05,14.30409]
[1712508269014,73.67,70275.7224,0.0,-0.84326,5e-05,14.33616]
[1712508274049,73.67,70276.0949,0.0,-0.84327,5e-05,14.33402]
[1712508279084,73.67,70274.7887,0.0,-0.84333,5e-05,14.32997]
[1712508280094,73.67,70292.901,0.0,-0.84234,5e-05,14.39318]
[1712508282106,73.67,70281.7407,0.0,-0.84295,5e-05,14.35437]
[1712508287141,73.67,70283.4357,0.0,-0.84285,5e-05,14.36063]
[1712508292175,73.67,70283.263,0.0,-0.84286,5e-05,14.3603]
[1712508297211,73.68,70282.4633,0.0,-0.84289,5e-05,14.35784]
[1712508301239,73.68,70291.2298,0.0,-0.84241,5e-05,14.38862]
[1712508303256,73.68,70304.3959,0.0,-0.84169,5e-05,14.43454]
[1712508306273,73.68,70290.525,0.0,-0.84245,5e-05,14.3863]
[1712508311309,73.68,70287.5803,0.0,-0.8426,5e-05,14.37675]
[1712508313322,73.68,70275.41,0.0,-0.84326,5e-05,14.33466]
[1712508314330,73.68,70283.7927,0.0,-0.8428,5e-05,14.36395]
[1712508319365,73.68,70268.1032,0.0,-0.84365,5e-05,14.30953]
[1712508322385,73.69,70252.4502,0.0,-0.84449,5e-05,14.25543]
[1712508327420,73.69,70248.1421,0.0,-0.84471,5e-05,14.24141]
[1712508330441,73.69,70240.337,0.0,-0.84512,5e-05,14.2149]
[1712508332457,73.7,70233.1456,0.0,-0.84553,5e-05,14.18647]
[1712508334470,73.7,70239.9241,0.0,-0.84516,5e-05,14.21061]
[1712508337490,73.7,70220.9129,0.0,-0.84617,5e-05,14.14526]
[1712508342525,73.71,70224.3884,0.0,-0.84596,5e-05,14.159]
[1712508347560,73.72,70230.3765,0.0,-0.84561,5e-05,14.18136]
[1712508349577,73.72,70223.0173,0.0,-0.846,5e-05,14.15635]
[1712508350582,73.72,70229.8131,0.0,-0.84562,5e-05,14.18031]
[1712508354479,73.73,70220.2335,0.0,-0.84612,5e-05,14.14817]
[1712508359653,73.74,70228.1538,0.0,-0.84567,5e-05,14.17727]
[1712508360478,73.74,70249.295,0.0,-0.84452,5e-05,14.2511]
[1712508363478,73.74,70238.2598,0.0,-0.84511,5e-05,14.21332]
[1712508365694,73.74,70250.2008,0.0,-0.84445,5e-05,14.25533]
[1712508366478,73.74,70258.2083,0.0,-0.84402,5e-05,14.28338]
[1712508367707,73.74,70266.4279,0.0,-0.84357,5e-05,14.31214]
[1712508370731,73.74,70277.4275,0.0,-0.84296,5e-05,14.35073]
[1712508371736,73.74,70286.642,0.0,-0.84246,5e-05,14.38287]
[1712508372478,73.74,70276.0365,0.0,-0.84304,5e-05,14.34597]
[1712508377777,73.75,70278.2746,0.0,-0.84291,5e-05,14.35406]
[1712508382814,73.75,70277.4881,0.0,-0.84295,5e-05,14.35165]
[1712508383820,73.75,70267.1804,0.0,-0.84351,5e-05,14.31583]
[1712508386840,73.75,70259.9534,0.0,-0.8439,5e-05,14.29103]
[1712508387478,73.75,70275.5759,0.0,-0.84304,5e-05,14.34553]
[1712508392883,73.75,70276.5695,0.0,-0.84302,5e-05,14.34542]
[1712508393478,73.75,70285.3794,0.0,-0.84254,5e-05,14.37615]
[1712508395904,73.75,70299.1686,0.0,-0.84178,5e-05,14.42441]
[1712508400939,73.75,70294.9212,0.0,-0.842,5e-05,14.40997]
[1712508402952,73.76,70283.9018,0.0,-0.8426,5e-05,14.37181]
[1712508407988,73.76,70287.8179,0.0,-0.84238,5e-05,14.38608]
[1712508412023,73.76,70294.8442,0.0,-0.84199,5e-05,14.411]
[1712508415044,73.76,70285.776,0.0,-0.84248,5e-05,14.37974]
[1712508418063,73.76,70293.9997,0.0,-0.84202,5e-05,14.40873]
[1712508423098,73.77,70296.8983,0.0,-0.84186,5e-05,14.41923]
[1712508425112,73.77,70304.4379,0.0,-0.84144,5e-05,14.44562]
[1712508429141,73.77,70319.1506,0.0,-0.84063,6e-05,14.497]
[1712508430148,73.77,70325.9168,0.0,-0.84026,6e-05,14.52054]
[1712508431154,73.77,70333.092,0.0,-0.83986,6e-05,14.54548]
[1712508433168,73.76,70360.4709,0.0,-0.83835,6e-05,14.64065]
[1712508434177,73.76,70372.0516,0.0,-0.83771,6e-05,14.68079]
[1712508435182,73.76,70379.8743,0.0,-0.83728,6e-05,14.7078]
[1712508439210,73.76,70413.4273,0.0,-0.83542,6e-05,14.82414]
[1712508440219,73.76,70430.1934,0.0,-0.83448,6e-05,14.88243]
[1712508444245,73.75,70415.5784,0.0,-0.83531,6e-05,14.83069]
[1712508446260,73.75,70405.9892,0.0,-0.83585,6e-05,14.79709]
[1712508447266,73.75,70396.4864,0.0,-0.83639,6e-05,14.76387]
[1712508448274,73.75,70388.1676,0.0,-0.83685,6e-05,14.73482]
[1712508449281,73.75,70409.906,0.0,-0.83564,6e-05,14.81055]
[1712508450287,73.75,70423.1539,0.0,-0.83489,6e-05,14.8566]
[1712508455323,73.75,70409.4119,0.0,-0.83571,6e-05,14.80393]
[1712508456330,73.75,70401.1264,0.0,-0.83618,6e-05,14.77495]
[1712508457335,73.75,70381.4693,0.0,-0.83728,6e-05,14.70637]
[1712508460358,73.75,70397.6821,0.0,-0.83637,6e-05,14.76291]
[1712508461365,73.75,70408.6134,0.0,-0.83576,6e-05,14.80095]
[1712508465393,73.74,70393.5797,0.0,-0.83661,6e-05,14.74801]
[1712508466400,73.74,70386.0625,0.0,-0.83703,6e-05,14.72168]
[1712508471434,73.74,70386.9284,0.0,-0.83699,6e-05,14.7243]
[1712508473448,73.74,70377.281,0.0,-0.83754,6e-05,14.69028]
[1712508478483,73.74,70376.7399,0.0,-0.83758,6e-05,14.68755]
[1712508483521,73.73,70370.7523,0.0,-0.83793,6e-05,14.66598]
[1712508484526,73.73,70350.0942,0.0,-0.83908,6e-05,14.59377]
[1712508486478,73.73,70340.0496,0.0,-0.83964,6e-05,14.55852]
[1712508487547,73.73,70365.425,0.0,-0.83823,6e-05,14.64695]
[1712508488555,73.73,70375.5903,0.0,-0.83767,6e-05,14.68227]
[1712508489478,73.73,70387.8967,0.0,-0.83698,6e-05,14.72502]
[1712508490567,73.73,70394.9244,0.0,-0.83659,6e-05,14.74951]
[1712508493589,73.73,70384.3494,0.0,-0.83718,6e-05,14.71247]
[1712508498478,73.73,70377.3772,0.0,-0.83757,6e-05,14.68817]
[1712508503659,73.73,70378.1916,0.0,-0.83753,6e-05,14.69074]
[1712508507478,73.72,70371.4764,0.0,-0.83792,6e-05,14.6667]
[1712508512721,73.72,70369.9449,0.0,-0.83805,6e-05,14.65685]
[1712508517758,73.72,70355.9294,0.0,-0.83883,6e-05,14.60745]
[1712508522478,73.72,70345.4564,0.0,-0.83942,6e-05,14.57063]
[1712508523800,73.72,70338.6783,0.0,-0.83979,6e-05,14.5469]
[1712508524808,73.72,70345.8912,0.0,-0.8394,6e-05,14.57196]
[1712508525478,73.72,70335.4566,0.0,-0.83998,6e-05,14.53548]
[1712508526821,73.72,70320.4133,0.0,-0.84081,6e-05,14.483]
[1712508531857,73.72,70323.2747,0.0,-0.84065,6e-05,14.49293]
[1712508536891,73.72,70330.0769,0.0,-0.84028,6e-05,14.51651]
[1712508538908,73.71,70342.2863,0.0,-0.8396,6e-05,14.55895]
[1712508543943,73.71,70340.1592,0.0,-0.83973,6e-05,14.55106]
[1712508548976,73.71,70339.0947,0.0,-0.8398,6e-05,14.5469]
[1712508554009,73.71,70347.329,0.0,-0.83935,6e-05,14.57522]
[1712508559046,73.71,70347.6233,0.0,-0.83934,6e-05,14.57571]
[1712508561478,73.7,70355.9268,0.0,-0.83889,6e-05,14.60429]
[1712508564478,73.7,70345.9608,0.0,-0.83945,6e-05,14.56914]
[1712508566096,73.7,70338.2389,0.0,-0.83987,6e-05,14.54212]
[1712508567100,73.7,70328.752,0.0,-0.8404,6e-05,14.50899]
[1712508569116,73.7,70319.6935,0.0,-0.8409,6e-05,14.47738]
[1712508574151,73.7,70322.5511,0.0,-0.84077,6e-05,14.48344]
[1712508576478,73.7,70314.1844,0.0,-0.84123,6e-05,14.45431]
[1712508579191,73.7,70323.3289,0.0,-0.84073,6e-05,14.48623]
[1712508581204,73.7,70315.2967,0.0,-0.84117,6e-05,14.45826]
[1712508585478,73.7,70306.964,0.0,-0.84163,5e-05,14.42938]
[1712508587247,73.7,70297.9358,0.0,-0.84212,5e-05,14.398]
[1712508589262,73.7,70306.3525,0.0,-0.84165,5e-05,14.42763]
[1712508594297,73.71,70309.1019,0.0,-0.8415,5e-05,14.43754]
[1712508597478,73.71,70290.2641,0.0,-0.84253,5e-05,14.37211]
[1712508600478,73.71,70280.4367,0.0,-0.84305,5e-05,14.33832]
[1712508604369,73.71,70273.3705,0.0,-0.84343,5e-05,14.31433]
[1712508605384,73.71,70283.5347,0.0,-0.84287,5e-05,14.34983]
[1712508606478,73.71,70290.8781,0.0,-0.84247,5e-05,14.37547]
[1712508607387,73.71,70304.3251,0.0,-0.84173,5e-05,14.42233]
[1712508612422,73.71,70307.4949,0.0,-0.84156,5e-05,14.43364]
[1712508615443,73.72,70297.9794,0.0,-0.84207,5e-05,14.40072]
[1712508617458,73.72,70290.4677,0.0,-0.84248,5e-05,14.37477]
[1712508620480,73.72,70298.7774,0.0,-0.84202,5e-05,14.40408]
[1712508623502,73.72,70307.9758,0.0,-0.84151,5e-05,14.43639]
[1712508625516,73.72,70314.7566,0.0,-0.84114,6e-05,14.46013]
[1712508627478,73.72,70322.9645,0.0,-0.84069,6e-05,14.48877]
[1712508628538,73.72,70331.2245,0.0,-0.84023,6e-05,14.51754]
[1712508633573,73.72,70336.6946,0.0,-0.83997,6e-05,14.53238]
[1712508637599,73.72,70343.7895,0.0,-0.83958,6e-05,14.55686]
[1712508638606,73.72,70354.8284,0.0,-0.83897,6e-05,14.59524]
[1712508639478,73.72,70345.1831,0.0,-0.83951,6e-05,14.56148]
[1712508642478,73.71,70336.4265,0.0,-0.83999,6e-05,14.53072]
[1712508647669,73.71,70333.3264,0.0,-0.84017,6e-05,14.51962]
[1712508652704,73.71,70337.0088,0.0,-0.83997,6e-05,14.53215]
[1712508657740,73.71,70337.6023,0.0,-0.83995,6e-05,14.53386]
[1712508659754,73.71,70324.6032,0.0,-0.84066,6e-05,14.48844]
[1712508660479,73.71,70317.1357,0.0,-0.84108,6e-05,14.46241]
[1712508663478,73.71,70308.7799,0.0,-0.84153,5e-05,14.43343]
[1712508665798,73.71,70316.3549,0.0,-0.84111,6e-05,14.45997]
[1712508666478,73.71,70308.1369,0.0,-0.84156,5e-05,14.43137]
[1712508669478,73.71,70315.2093,0.0,-0.84117,6e-05,14.4562]
[1712508674863,73.71,70316.5367,0.0,-0.8411,6e-05,14.46104]
[1712508675478,73.71,70309.8878,0.0,-0.84146,5e-05,14.4379]
[1712508680907,73.72,70310.9688,0.0,-0.8414,5e-05,14.44196]
[1712508685939,73.72,70310.753,0.0,-0.8414,5e-05,14.44148]
[1712508689969,73.72,70303.9859,0.0,-0.84177,5e-05,14.41815]
[1712508695003,73.72,70309.0919,0.0,-0.84152,5e-05,14.43237]
[1712508700037,73.72,70308.6184,0.0,-0.84154,5e-05,14.43109]
[1712508705073,73.72,70307.1864,0.0,-0.84161,5e-05,14.42643]
[1712508708478,73.72,70314.9813,0.0,-0.84118,6e-05,14.45385]
[1712508711115,73.72,70322.5862,0.0,-0.84076,6e-05,14.48039]
[1712508714135,73.72,70329.643,0.0,-0.84037,6e-05,14.50494]
[1712508719169,73.72,70332.0316,0.0,-0.84024,6e-05,14.51309]
[1712508724205,73.72,70329.9063,0.0,-0.84036,6e-05,14.50552]
[1712508729242,73.72,70328.6223,0.0,-0.84044,6e-05,14.50096]
[1712508731255,73.72,70337.8487,0.0,-0.83993,6e-05,14.53304]
[1712508736290,73.72,70344.1907,0.0,-0.83958,6e-05,14.55478]
[1712508738478,73.72,70351.5139,0.0,-0.83918,6e-05,14.57998]
[1712508744356,73.71,70350.6945,0.0,-0.83924,6e-05,14.57651]
[1712508746366,73.71,70339.1974,0.0,-0.83988,6e-05,14.53622]
[1712508749388,73.71,70331.4313,0.0,-0.84031,6e-05,14.50894]
[1712508750395,73.71,70319.1211,0.0,-0.84099,6e-05,14.46602]
[1712508752408,73.71,70332.4245,0.0,-0.84029,6e-05,14.50846]
[1712508753478,73.71,70320.4017,0.0,-0.84095,6e-05,14.46653]
[1712508756437,73.71,70332.3658,0.0,-0.84029,6e-05,14.50823]
[1712508758451,73.71,70339.0105,0.0,-0.83993,6e-05,14.53124]
[1712508763486,73.71,70340.2424,0.0,-0.83987,6e-05,14.53523]
[1712508765478,73.71,70331.9367,0.0,-0.84033,6e-05,14.50615]
[1712508770534,73.71,70338.2091,0.0,-0.83999,6e-05,14.5278]
[1712508775570,73.71,70340.9347,0.0,-0.83984,6e-05,14.53696]
[1712508780605,73.71,70347.284,0.0,-0.8395,6e-05,14.55873]
[1712508781611,73.7,70356.8799,0.0,-0.83897,6e-05,14.59208]
[1712508786478,73.7,70344.8042,0.0,-0.83965,6e-05,14.5493]
[1712508788661,73.7,70326.0185,0.0,-0.84069,6e-05,14.48369]
[1712508789668,73.7,70318.3296,0.0,-0.84111,6e-05,14.4569]
[1712508794702,73.7,70328.2627,0.0,-0.84056,6e-05,14.49162]
[1712508798731,73.7,70319.208,0.0,-0.84106,6e-05,14.46]
[1712508801753,73.7,70307.297,0.0,-0.84171,5e-05,14.41864]
[1712508804772,73.7,70320.5881,0.0,-0.84098,6e-05,14.46518]
[1712508807797,73.7,70313.6607,0.0,-0.84136,6e-05,14.44114]
[1712508810819,73.7,70330.4485,0.0,-0.84043,6e-05,14.49976]
[1712508811825,73.7,70341.8975,0.0,-0.83983,6e-05,14.5357]
[1712508813839,73.7,70348.9049,0.0,-0.83944,6e-05,14.56018]
[1712508818876,73.7,70353.0135,0.0,-0.83922,6e-05,14.57454]
[1712508823912,73.7,70346.8974,0.0,-0.83956,6e-05,14.55321]
[1712508826933,73.7,70339.1868,0.0,-0.83998,6e-05,14.52639]
[1712508827939,73.7,70346.4077,0.0,-0.83958,6e-05,14.5516]
[1712508830960,73.7,70353.6585,0.0,-0.83918,6e-05,14.57688]
[1712508835995,73.7,70366.5783,0.0,-0.83846,6e-05,14.62178]
[1712508841032,73.7,70373.387,0.0,-0.83809,6e-05,14.64508]
[1712508844051,73.7,70363.3126,0.0,-0.83866,6e-05,14.60965]
[1712508846064,73.7,70356.4609,0.0,-0.83904,6e-05,14.58568]
[1712508851100,73.7,70358.7428,0.0,-0.83892,6e-05,14.59348]
[1712508856134,73.7,70358.5596,0.0,-0.83893,6e-05,14.59265]
[1712508860166,73.7,70351.3085,0.0,-0.83934,6e-05,14.56695]
[1712508861171,73.7,70341.9117,0.0,-0.83986,6e-05,14.53409]
[1712508865199,73.69,70350.7933,0.0,-0.83937,6e-05,14.56477]
[1712508867213,73.69,70362.3029,0.0,-0.83874,6e-05,14.60467]
[1712508870232,73.69,70354.2288,0.0,-0.83919,6e-05,14.57609]
[1712508875269,73.69,70351.3316,0.0,-0.8394,6e-05,14.56152]
[1712508880305,73.69,70353.2246,0.0,-0.8393,6e-05,14.56763]
[1712508885339,73.68,70361.6585,0.0,-0.83884,6e-05,14.59653]
[1712508888360,73.68,70368.4942,0.0,-0.83847,6e-05,14.61989]
[1712508892388,73.68,70375.9189,0.0,-0.83807,6e-05,14.64508]
[1712508897421,73.67,70374.8057,0.0,-0.83815,6e-05,14.6402]
[1712508902458,73.65,70375.6134,0.0,-0.83818,6e-05,14.6384]
[1712508907496,73.65,70380.3498,0.0,-0.83793,6e-05,14.65441]
[1712508909478,73.65,70390.7729,0.0,-0.83735,6e-05,14.69056]
[1712508910523,73.65,70379.6196,0.0,-0.83797,6e-05,14.6515]
[1712508912479,73.65,70371.5075,0.0,-0.83843,6e-05,14.62302]
[1712508917570,73.64,70378.5675,0.0,-0.83804,6e-05,14.64728]
[1712508921478,73.64,70337.6877,0.0,-0.84032,6e-05,14.50388]
[1712508922607,73.64,70309.653,0.0,-0.84187,5e-05,14.40586]
[1712508923616,73.64,70283.6154,0.0,-0.8433,5e-05,14.31495]
[1712508924478,73.64,70273.0499,0.0,-0.84387,5e-05,14.2781]
[1712508927478,73.64,70287.56,0.0,-0.84308,5e-05,14.32871]
[1712508928649,73.64,70294.7977,0.0,-0.84268,5e-05,14.35412]
[1712508930664,73.64,70302.9097,0.0,-0.84224,5e-05,14.38252]
[1712508932676,73.64,70295.5695,0.0,-0.84267,5e-05,14.35308]
[1712508934692,73.64,70307.0787,0.0,-0.84204,5e-05,14.39334]
[1712508938719,73.64,70313.8998,0.0,-0.84166,6e-05,14.41714]
[1712508943754,73.64,70306.6407,0.0,-0.84206,5e-05,14.39181]
[1712508948790,73.64,70304.9963,0.0,-0.84215,5e-05,14.38622]
[1712508949798,73.64,70297.7149,0.0,-0.84255,5e-05,14.36086]
[1712508954831,73.64,70292.5334,0.0,-0.84283,5e-05,14.34317]
[1712508959868,73.65,70294.422,0.0,-0.84272,5e-05,14.35017]
[1712508963905,73.65,70284.197,0.0,-0.84327,5e-05,14.31484]
[1712508964905,73.65,70276.0276,0.0,-0.84371,5e-05,14.28649]
[1712508968934,73.65,70268.4483,0.0,-0.84411,5e-05,14.26072]
[1712508973966,73.66,70266.2521,0.0,-0.84422,5e-05,14.25403]
[1712508975981,73.66,70256.7204,0.0,-0.84473,5e-05,14.22121]
[1712508981015,73.66,70249.5724,0.0,-0.8451,5e-05,14.1975]
[1712508985045,73.67,70232.4749,0.0,-0.846,5e-05,14.13909]
[1712508990079,73.68,70226.8214,0.0,-0.84628,5e-05,14.1212]
[1712508995115,73.69,70215.2446,0.0,-0.84691,5e-05,14.07873]
[1712509000148,73.69,70209.0368,0.0,-0.84722,5e-05,14.0587]
[1712509004178,73.7,70201.5662,0.0,-0.8476,5e-05,14.0339]
[1712509009215,73.71,70195.0281,0.0,-0.84792,5e-05,14.01277]
[1712509014246,73.72,70203.4076,0.0,-0.84744,5e-05,14.04365]
[1712509015254,73.72,70195.7419,0.0,-0.84785,5e-05,14.0173]
[1712509020288,73.73,70200.8881,0.0,-0.84755,5e-05,14.03695]
[1712509023310,73.73,70211.5137,0.0,-0.84696,5e-05,14.07475]
[1712509024317,73.73,70203.2223,0.0,-0.8474,5e-05,14.04618]
[1712509026331,73.73,70193.8319,0.0,-0.8479,5e-05,14.01416]
[1712509031369,73.74,70187.8601,0.0,-0.84819,5e-05,13.99507]
[1712509036402,73.75,70185.8442,0.0,-0.84827,5e-05,13.98986]
[1712509041437,73.76,70175.8207,0.0,-0.84877,5e-05,13.95683]
[1712509042444,73.76,70187.0137,0.0,-0.84817,5e-05,13.996]
[1712509047478,73.77,70187.1446,0.0,-0.84814,5e-05,13.998]
[1712509052514,73.78,70185.6759,0.0,-0.84822,5e-05,13.99073]
[1712509057548,73.78,70189.4387,0.0,-0.84799,5e-05,14.00549]
[1712509059478,73.79,70179.0401,0.0,-0.84854,5e-05,13.96987]
[1712509064597,73.79,70180.8174,0.0,-0.84842,5e-05,13.97742]
[1712509069633,73.8,70175.3989,0.0,-0.84869,5e-05,13.96003]
[1712509074669,73.81,70177.9552,0.0,-0.84853,5e-05,13.97031]
[1712509079709,73.81,70181.6923,0.0,-0.84831,5e-05,13.98462]
[1712509084745,73.82,70192.2921,0.0,-0.84772,5e-05,14.02266]
[1712509086759,73.82,70202.6952,0.0,-0.84715,5e-05,14.05964]
[1712509091795,73.83,70197.9069,0.0,-0.84738,5e-05,14.04445]
[1712509092805,73.83,70210.3064,0.0,-0.84671,5e-05,14.08782]
[1712509094814,73.83,70218.3448,0.0,-0.84627,5e-05,14.11626]
[1712509096827,73.83,70211.1587,0.0,-0.84665,5e-05,14.09178]
[1712509101861,73.84,70206.7473,0.0,-0.84687,5e-05,14.07767]
[1712509104883,73.84,70199.8157,0.0,-0.84723,5e-05,14.05433]
[1712509109922,73.85,70196.1878,0.0,-0.8474,5e-05,14.04309]
[1712509114955,73.86,70189.6241,0.0,-0.84776,5e-05,14.01779]
[1712509119990,73.86,70189.5513,0.0,-0.84774,5e-05,14.01903]
[1712509125026,73.87,70186.5495,0.0,-0.84788,5e-05,14.00969]
[1712509130061,73.87,70187.429,0.0,-0.84782,5e-05,14.01379]
[1712509135095,73.88,70185.2757,0.0,-0.84792,5e-05,14.00739]
[1712509140130,73.88,70187.6585,0.0,-0.84778,5e-05,14.0163]
[1712509143153,73.88,70195.3632,0.0,-0.84738,5e-05,14.04241]
[1712509148187,73.87,70202.6193,0.0,-0.84701,5e-05,14.06655]
[1712509153222,73.87,70212.7238,0.0,-0.84648,5e-05,14.10048]
[1712509158259,73.86,70205.9977,0.0,-0.84687,5e-05,14.07579]
[1712509163294,73.86,70208.0792,0.0,-0.84677,5e-05,14.0818]
[1712509168329,73.85,70217.3159,0.0,-0.84629,5e-05,14.11283]
[1712509170343,73.85,70207.6411,0.0,-0.84682,5e-05,14.07888]
[1712509175379,73.85,70202.5577,0.0,-0.84714,5e-05,14.05649]
[1712509180414,73.84,70203.259,0.0,-0.84711,5e-05,14.05831]
[1712509185448,73.84,70202.7534,0.0,-0.84715,5e-05,14.05579]
[1712509190482,73.83,70192.4557,0.0,-0.84772,5e-05,14.01914]
[1712509195518,73.83,70189.6418,0.0,-0.84789,5e-05,14.00834]
[1712509200553,73.83,70190.2349,0.0,-0.84787,5e-05,14.0094]
[1712509203478,73.82,70214.7218,0.0,-0.84657,5e-05,14.09391]
[1712509208611,73.82,70208.566,0.0,-0.84692,5e-05,14.07117]
[1712509213645,73.81,70209.7904,0.0,-0.84687,5e-05,14.0742]
[1712509215478,73.81,70229.2607,0.0,-0.84583,5e-05,14.14136]
[1712509219687,73.8,70219.9549,0.0,-0.84636,5e-05,14.10777]
[1712509220694,73.8,70211.7336,0.0,-0.8468,5e-05,14.07889]
[1712509225731,73.79,70212.3656,0.0,-0.84679,5e-05,14.07973]
[1712509230765,73.79,70213.7136,0.0,-0.84674,5e-05,14.08306]
[1712509235800,73.78,70215.2956,0.0,-0.84671,5e-05,14.08332]
[1712509238821,73.78,70208.6968,0.0,-0.84708,5e-05,14.05959]
[1712509243859,73.77,70202.5166,0.0,-0.84743,5e-05,14.03686]
[1712509248893,73.77,70205.1197,0.0,-0.84731,5e-05,14.04478]
[1712509252921,73.76,70196.2029,0.0,-0.84781,5e-05,14.01266]
[1712509257956,73.76,70184.3427,0.0,-0.84846,5e-05,13.97052]
[1712509262992,73.75,70176.5072,0.0,-0.84889,5e-05,13.94264]
[1712509267020,73.75,70168.9683,0.0,-0.84929,5e-05,13.91602]
[1712509270040,73.75,70156.1933,0.0,-0.84998,5e-05,13.87102]
[1712509275077,73.74,70153.5908,0.0,-0.85016,5e-05,13.85996]
[1712509280111,73.73,70153.8072,0.0,-0.85017,5e-05,13.85881]
[1712509285147,73.72,70154.7374,0.0,-0.85016,5e-05,13.86018]
[1712509290179,73.71,70152.3038,0.0,-0.85031,5e-05,13.84994]
[1712509291188,73.71,70144.2995,0.0,-0.85078,5e-05,13.81788]
[1712509292197,73.71,70133.6958,0.0,-0.85134,5e-05,13.78078]
[1712509294209,73.71,70126.8045,0.0,-0.85172,5e-05,13.75637]
[1712509298237,73.71,70119.8284,0.0,-0.8521,5e-05,13.73126]
[1712509299244,73.7,70108.6986,0.0,-0.85269,5e-05,13.69246]
[1712509304279,73.7,70112.146,0.0,-0.85252,5e-05,13.70352]
[1712509305285,73.7,70119.009,0.0,-0.85216,5e-05,13.72714]
[1712509310321,73.69,70113.5388,0.0,-0.85247,5e-05,13.70714]
[1712509315356,73.69,70113.7865,0.0,-0.85247,5e-05,13.7071]
[1712509320392,73.69,70115.326,0.0,-0.8524,5e-05,13.71157]
[1712509321398,73.69,70121.9201,0.0,-0.85206,5e-05,13.73425]
[1712509322404,73.68,70129.902,0.0,-0.85164,5e-05,13.76173]
[1712509326437,73.68,70139.8663,0.0,-0.85113,5e-05,13.79527]
[1712509328450,73.68,70118.2672,0.0,-0.85228,5e-05,13.71974]
[1712509333485,73.67,70112.0319,0.0,-0.85262,5e-05,13.69724]
[1712509337513,73.67,70104.6657,0.0,-0.85302,5e-05,13.67112]
[1712509339528,73.67,70094.2283,0.0,-0.85357,5e-05,13.63469]
[1712509344563,73.67,70097.5488,0.0,-0.8534,5e-05,13.64581]
[1712509348590,73.67,70089.8165,0.0,-0.85381,5e-05,13.6186]
[1712509353625,73.66,70084.2803,0.0,-0.85414,5e-05,13.59492]
[1712509358661,73.66,70069.0387,0.0,-0.85495,5e-05,13.5413]
[1712509359478,73.66,70077.7985,0.0,-0.8545,5e-05,13.57146]
[1712509360674,73.66,70070.2948,0.0,-0.85489,5e-05,13.54524]
[1712509361682,73.66,70063.4018,0.0,-0.85525,5e-05,13.52118]
[1712509366719,73.65,70070.4371,0.0,-0.8549,5e-05,13.54465]
[1712509368478,73.65,70077.1053,0.0,-0.85456,5e-05,13.56737]
[1712509373766,73.65,70078.1004,0.0,-0.85452,5e-05,13.56978]
[1712509374478,73.65,70088.0039,0.0,-0.85401,5e-05,13.60389]
[1712509376871,73.64,70074.057,0.0,-0.85475,5e-05,13.55508]
[1712509381898,73.64,70072.5804,0.0,-0.85484,5e-05,13.54902]
[1712509386478,73.63,70065.529,0.0,-0.85522,5e-05,13.52347]
[1712509388946,73.63,70073.2753,0.0,-0.85483,5e-05,13.54983]
[1712509393982,73.63,70068.7371,0.0,-0.85508,5e-05,13.53281]
[1712509399023,73.62,70072.6083,0.0,-0.8549,5e-05,13.54501]
[1712509401478,73.62,70064.5586,0.0,-0.85533,5e-05,13.51639]
[1712509407082,73.61,70067.577,0.0,-0.85519,5e-05,13.5258]
[1712509412117,73.61,70064.7922,0.0,-0.85539,5e-05,13.51116]
[1712509417150,73.6,70058.7233,0.0,-0.85572,5e-05,13.4891]
[1712509422187,73.6,70062.4739,0.0,-0.85554,5e-05,13.5009]
[1712509427221,73.59,70062.6771,0.0,-0.85555,5e-05,13.50068]
[1712509432257,73.59,70061.1488,0.0,-0.85564,5e-05,13.49444]
[1712509437291,73.58,70060.1808,0.0,-0.85571,5e-05,13.4902]
[1712509443334,73.58,70055.1705,0.0,-0.85598,5e-05,13.4719]
[1712509448370,73.58,70060.8737,0.0,-0.8557,5e-05,13.49089]
[1712509450384,73.57,70073.6445,0.0,-0.85504,5e-05,13.53478]
[1712509454412,73.57,70090.6694,0.0,-0.85417,5e-05,13.59291]
[1712509459447,73.57,70090.9214,0.0,-0.85417,5e-05,13.59289]
[1712509464478,73.56,70096.288,0.0,-0.8539,5e-05,13.61086]
[1712509469515,73.56,70096.1801,0.0,-0.85391,5e-05,13.60977]
[1712509474551,73.56,70092.7022,0.0,-0.85414,5e-05,13.59317]
[1712509475558,73.56,70073.4361,0.0,-0.85515,5e-05,13.52614]
[1712509480595,73.55,70069.3617,0.0,-0.85537,5e-05,13.51141]
[1712509485628,73.55,70066.6641,0.0,-0.85552,5e-05,13.5015]
[1712509486638,73.55,70075.4142,0.0,-0.85506,5e-05,13.53172]
[1712509488478,73.55,70093.4358,0.0,-0.85413,5e-05,13.59401]
[1712509493685,73.55,70094.2001,0.0,-0.8541,5e-05,13.59608]
[1712509498719,73.54,70092.8362,0.0,-0.85418,5e-05,13.59069]
[1712509503755,73.54,70090.8688,0.0,-0.85429,5e-05,13.58331]
[1712509508790,73.54,70094.4891,0.0,-0.85411,5e-05,13.5953]
[1712509510804,73.54,70101.5534,0.0,-0.85374,5e-05,13.61955]
[1712509515839,73.53,70109.3638,0.0,-0.85335,5e-05,13.64587]
[1712509516845,73.53,70120.5793,0.0,-0.85276,5e-05,13.68463]
[1712509517853,73.53,70104.2605,0.0,-0.85362,5e-05,13.62772]
[1712509520874,73.53,70112.9282,0.0,-0.85318,5e-05,13.65732]
[1712509525908,73.52,70111.2865,0.0,-0.85328,5e-05,13.65066]
[1712509528930,73.52,70104.331,0.0,-0.85365,5e-05,13.62595]
[1712509531950,73.52,70111.2473,0.0,-0.85333,5e-05,13.64553]
[1712509535980,73.52,70100.3054,0.0,-0.85392,5e-05,13.60679]
[1712509539001,73.51,70090.9341,0.0,-0.85441,5e-05,13.57388]
[1712509544035,73.51,70079.518,0.0,-0.85502,5e-05,13.53384]
[1712509550076,73.51,70078.6177,0.0,-0.85507,5e-05,13.53051]
[1712509555110,73.51,70080.6857,0.0,-0.85496,5e-05,13.53753]
[1712509560146,73.51,70086.1613,0.0,-0.85468,5e-05,13.55633]
[1712509562160,73.51,70094.2945,0.0,-0.85425,5e-05,13.58444]
[1712509565182,73.51,70084.542,0.0,-0.85477,5e-05,13.55034]
[1712509568205,73.51,70077.7322,0.0,-0.85513,5e-05,13.52657]
[1712509573240,73.51,70080.1599,0.0,-0.855,5e-05,13.53485]
[1712509578275,73.51,70086.2625,0.0,-0.85469,5e-05,13.5558]
[1712509583309,73.5,70076.243,0.0,-0.85522,5e-05,13.52062]
[1712509588344,73.5,70073.848,0.0,-0.85534,5e-05,13.51223]
[1712509593380,73.5,70072.6274,0.0,-0.85544,5e-05,13.50404]
[1712509598416,73.5,70059.158,0.0,-0.85614,5e-05,13.45735]
[1712509603450,73.51,70053.4754,0.0,-0.85643,5e-05,13.438]
[1712509608478,73.51,70053.6926,0.0,-0.85641,5e-05,13.43916]
[1712509610499,73.51,70064.3884,0.0,-0.85585,5e-05,13.4764]
[1712509615533,73.51,70060.8393,0.0,-0.85603,5e-05,13.46431]
[1712509620569,73.51,70056.7937,0.0,-0.85624,5e-05,13.45056]
[1712509621576,73.51,70048.0678,0.0,-0.85669,5e-05,13.42039]
[1712509626612,73.51,70042.9186,0.0,-0.85696,5e-05,13.40268]
[1712509631646,73.51,70024.7854,0.0,-0.8579,5e-05,13.33953]
[1712509636681,73.51,70032.1345,0.0,-0.85752,5e-05,13.36495]
[1712509637689,73.51,70039.7023,0.0,-0.85713,5e-05,13.39117]
[1712509638479,73.51,70051.4391,0.0,-0.85652,5e-05,13.43181]
[1712509643730,73.51,70056.924,0.0,-0.85624,5e-05,13.45042]
[1712509646751,73.51,70009.897,0.0,-0.85867,5e-05,13.28734]
[1712509650478,73.51,70002.5322,0.0,-0.85904,5e-05,13.26215]
[1712509653478,73.51,69992.5975,0.0,-0.85958,5e-05,13.22416]
[1712509654808,73.51,69984.4962,0.0,-0.85999,5e-05,13.1963]
[1712509659843,73.52,69979.9368,0.0,-0.86021,5e-05,13.18135]
[1712509663871,73.52,69992.8246,0.0,-0.85954,5e-05,13.22663]
[1712509668905,73.52,69993.3492,0.0,-0.85951,5e-05,13.22902]
[1712509673941,73.52,69966.0655,0.0,-0.86089,5e-05,13.13531]
[1712509674949,73.52,69954.4524,0.0,-0.86148,5e-05,13.09537]
[1712509675955,73.53,69947.9137,0.0,-0.86181,5e-05,13.073]
[1712509676962,73.53,69940.052,0.0,-0.8622,5e-05,13.04599]
[1712509679984,73.53,69932.1305,0.0,-0.86259,5e-05,13.01912]
[1712509683007,73.53,69920.1942,0.0,-0.86319,5e-05,12.97839]
[1712509683478,73.53,69912.3922,0.0,-0.86358,5e-05,12.95163]
[1712509686025,73.53,69921.2362,0.0,-0.86313,5e-05,12.98236]
[1712509686478,73.53,69939.0019,0.0,-0.86223,5e-05,13.04378]
[1712509688041,73.53,69946.7431,0.0,-0.86184,5e-05,13.0706]
[1712509689478,73.53,69958.0805,0.0,-0.86126,5e-05,13.10991]
[1712509691061,73.53,69969.039,0.0,-0.86071,5e-05,13.14777]
[1712509692066,73.53,69960.5711,0.0,-0.86114,5e-05,13.11854]
[1712509692478,73.53,69949.3258,0.0,-0.8617,5e-05,13.07979]
[1712509698108,73.54,69946.1226,0.0,-0.86186,5e-05,13.06924]
[1712509703145,73.54,69944.6164,0.0,-0.86193,5e-05,13.06458]
[1712509707178,73.54,69936.918,0.0,-0.86231,5e-05,13.0385]
[1712509710200,73.54,69927.7277,0.0,-0.86276,5e-05,13.0073]
[1712509713223,73.55,69919.1472,0.0,-0.86322,5e-05,12.97447]
[1712509715235,73.55,69905.75,0.0,-0.86388,5e-05,12.92884]
[1712509716241,73.55,69898.9775,0.0,-0.86422,5e-05,12.90585]
[1712509718256,73.55,69892.2479,0.0,-0.86454,5e-05,12.88337]
[1712509722478,73.56,69900.654,0.0,-0.8641,5e-05,12.91357]
[1712509726315,73.56,69907.6121,0.0,-0.86375,5e-05,12.93789]
[1712509731347,73.56,69900.642,0.0,-0.8641,5e-05,12.91409]
[1712509736384,73.56,69898.1781,0.0,-0.86422,5e-05,12.90591]
[1712509739404,73.56,69905.0725,0.0,-0.86387,5e-05,12.92986]
[1712509743431,73.56,69896.1761,0.0,-0.86431,5e-05,12.89949]
[1712509748468,73.57,69895.0836,0.0,-0.86436,5e-05,12.89617]
[1712509753502,73.57,69896.0979,0.0,-0.8643,5e-05,12.90014]
[1712509758538,73.57,69897.8864,0.0,-0.8642,5e-05,12.9067]
[1712509763573,73.57,69887.4143,0.0,-0.86472,5e-05,12.87111]
[1712509768609,73.58,69885.167,0.0,-0.86482,5e-05,12.86404]
[1712509773643,73.58,69883.8162,0.0,-0.86491,5e-05,12.85613]
[1712509774652,73.58,69891.8036,0.0,-0.86451,5e-05,12.88371]
[1712509779688,73.58,69896.0066,0.0,-0.8643,5e-05,12.89857]
[1712509784719,73.58,69899.0954,0.0,-0.86414,5e-05,12.90957]
[1712509789753,73.58,69900.8001,0.0,-0.86404,5e-05,12.91579]
[1712509794790,73.59,69904.7907,0.0,-0.86384,5e-05,12.92985]
[1712509795796,73.59,69911.3374,0.0,-0.86351,5e-05,12.95242]
[1712509797811,73.59,69927.4517,0.0,-0.8627,5e-05,13.00816]
[1712509800831,73.59,69935.106,0.0,-0.8623,5e-05,13.03503]
[1712509802845,73.59,69915.7861,0.0,-0.86327,5e-05,12.96882]
[1712509807883,73.6,69916.0433,0.0,-0.86324,5e-05,12.97085]
[1712509808888,73.6,69926.2294,0.0,-0.86272,5e-05,13.00612]
[1712509813923,73.6,69920.057,0.0,-0.86302,5e-05,12.98572]
[1712509818957,73.6,69928.7921,0.0,-0.86257,5e-05,13.01671]
[1712509823993,73.61,69937.4453,0.0,-0.86212,5e-05,13.04726]
[1712509826007,73.61,69948.2094,0.0,-0.86157,5e-05,13.08456]
[1712509827013,73.61,69940.5625,0.0,-0.86196,5e-05,13.05828]
[1712509830035,73.61,69930.0397,0.0,-0.86248,5e-05,13.02237]
[1712509835070,73.61,69931.3892,0.0,-0.86244,5e-05,13.02392]
[1712509840106,73.62,69930.7033,0.0,-0.86246,5e-05,13.02228]
[1712509845139,73.62,69936.7181,0.0,-0.86215,5e-05,13.0437]
[1712509850175,73.62,69932.5413,0.0,-0.86235,5e-05,13.02996]
[1712509856217,73.63,69932.8012,0.0,-0.86232,5e-05,13.03167]
[1712509861252,73.63,69937.2743,0.0,-0.86209,5e-05,13.04766]
[1712509862258,73.63,69944.2427,0.0,-0.86173,5e-05,13.07177]
[1712509867293,73.63,69943.5511,0.0,-0.86176,5e-05,13.06985]
[1712509872329,73.63,69943.2262,0.0,-0.86177,5e-05,13.06919]
[1712509874342,73.63,69951.943,0.0,-0.86133,5e-05,13.09941]
[1712509877363,73.64,69931.1053,0.0,-0.86238,5e-05,13.02784]
[1712509882400,73.64,69930.4992,0.0,-0.86239,5e-05,13.02655]
[1712509885421,73.64,69939.1799,0.0,-0.86195,5e-05,13.05689]
[1712509890455,73.64,69939.7217,0.0,-0.86191,5e-05,13.05934]
[1712509895490,73.65,69936.5756,0.0,-0.8621,5e-05,13.04517]
[1712509899479,73.65,69948.6004,0.0,-0.86148,5e-05,13.08698]
[1712509904553,73.65,69951.242,0.0,-0.86135,5e-05,13.09633]
[1712509907580,73.65,69970.5943,0.0,-0.86036,5e-05,13.16335]
[1712509908478,73.65,69958.8424,0.0,-0.86095,5e-05,13.12291]
[1712509912615,73.65,69965.4626,0.0,-0.86061,5e-05,13.14618]
[1712509917649,73.65,69966.6508,0.0,-0.86054,5e-05,13.15071]
[1712509922685,73.66,69965.7768,0.0,-0.86058,5e-05,13.14823]
[1712509925705,73.66,69972.3097,0.0,-0.86024,5e-05,13.17101]
[1712509929734,73.66,69962.6864,0.0,-0.86073,5e-05,13.13791]
[1712509932755,73.66,69954.626,0.0,-0.86114,5e-05,13.11013]
[1712509937789,73.66,69967.4416,0.0,-0.86049,5e-05,13.15436]
[1712509942824,73.66,69965.9897,0.0,-0.86056,5e-05,13.14936]
[1712509943832,73.66,69977.2088,0.0,-0.85999,5e-05,13.18812]
[1712509944840,73.66,69968.3188,0.0,-0.86044,5e-05,13.1575]
[1712509946852,73.66,69978.112,0.0,-0.85994,5e-05,13.19141]
[1712509951889,73.66,69974.6318,0.0,-0.86015,5e-05,13.17565]
[1712509955916,73.66,69981.9238,0.0,-0.85978,5e-05,13.20097]
[1712509960953,73.66,69990.3952,0.0,-0.85934,5e-05,13.23033]
[1712509964980,73.66,69998.851,0.0,-0.85891,5e-05,13.25957]
[1712509970014,73.66,70002.0735,0.0,-0.85874,5e-05,13.271]
[1712509975049,73.66,70001.6587,0.0,-0.85876,5e-05,13.26985]
[1712509979077,73.67,69992.9068,0.0,-0.8592,5e-05,13.23985]
[1712509981092,73.67,69980.4243,0.0,-0.85984,5e-05,13.19687]
[1712509986478,73.67,69986.2571,0.0,-0.85954,5e-05,13.21705]
[1712509992169,73.67,69986.4254,0.0,-0.85953,5e-05,13.2176]
[1712509995191,73.67,69994.46,0.0,-0.85912,5e-05,13.24528]
[1712509996197,73.67,70001.2834,0.0,-0.85877,5e-05,13.26878]
[1712510001231,73.66,70001.5193,0.0,-0.85877,5e-05,13.26922]
[1712510006267,73.66,69996.7137,0.0,-0.85902,5e-05,13.2523]
[1712510011302,73.66,69995.8429,0.0,-0.8591,5e-05,13.24513]
[1712510016336,73.66,69998.0317,0.0,-0.85899,5e-05,13.25246]
[1712510021371,73.66,69997.1071,0.0,-0.85904,5e-05,13.24899]
[1712510026406,73.66,69996.6673,0.0,-0.85907,5e-05,13.24724]
[1712510031442,73.66,69996.7227,0.0,-0.85907,5e-05,13.24716]
[1712510035469,73.66,69989.4118,0.0,-0.85945,5e-05,13.22181]
[1712510040478,73.65,69993.2879,0.0,-0.85926,5e-05,13.23465]
[1712510045542,73.65,69994.6124,0.0,-0.8592,5e-05,13.23857]
[1712510050577,73.65,69991.7509,0.0,-0.85935,5e-05,13.22806]
[1712510055612,73.64,69992.3274,0.0,-0.85934,5e-05,13.22939]
[1712510060646,73.64,69994.6192,0.0,-0.85923,5e-05,13.23661]
[1712510065681,73.64,69990.1387,0.0,-0.85947,5e-05,13.22047]
[1712510070715,73.64,69986.8115,0.0,-0.85965,5e-05,13.20846]
[1712510075757,73.63,69987.4267,0.0,-0.85966,5e-05,13.20617]
[1712510080794,73.63,69993.0112,0.0,-0.85938,5e-05,13.22493]
[1712510084820,73.63,69986.2674,0.0,-0.85973,5e-05,13.20106]
[1712510089855,73.63,69986.8089,0.0,-0.85971,5e-05,13.20245]
[1712510094890,73.62,69985.2214,0.0,-0.8598,5e-05,13.19651]
[1712510099926,73.62,69983.0812,0.0,-0.85992,5e-05,13.18872]
[1712510101940,73.62,69976.3198,0.0,-0.86026,5e-05,13.16527]
[1712510105967,73.62,69960.7342,0.0,-0.86106,5e-05,13.11139]
[1712510109995,73.62,69952.2656,0.0,-0.86148,5e-05,13.08239]
[1712510111004,73.62,69942.41,0.0,-0.86198,5e-05,13.04853]
[1712510112011,73.62,69952.9838,0.0,-0.86144,5e-05,13.08507]
[1712510113015,73.62,69970.1185,0.0,-0.86057,5e-05,13.14421]
[1712510117044,73.62,69976.8082,0.0,-0.86023,5e-05,13.16722]
[1712510122079,73.62,69981.809,0.0,-0.85998,5e-05,13.18462]
[1712510125101,73.63,69988.631,0.0,-0.85962,5e-05,13.20843]
[1712510128122,73.63,69981.5887,0.0,-0.85998,5e-05,13.18457]
[1712510132149,73.63,69988.1684,0.0,-0.85967,5e-05,13.204]
[1712510137184,73.63,69993.5384,0.0,-0.85938,5e-05,13.22317]
[1712510139199,73.63,70002.5232,0.0,-0.85892,5e-05,13.25437]
[1712510144235,73.64,70005.7113,0.0,-0.85875,5e-05,13.26566]
[1712510145241,73.64,69999.0251,0.0,-0.85909,5e-05,13.24263]
[1712510150282,73.64,69996.7242,0.0,-0.8592,5e-05,13.23514]
[1712510155314,73.64,70005.5127,0.0,-0.85875,5e-05,13.26588]
[1712510160350,73.64,70007.5065,0.0,-0.85864,5e-05,13.27298]
[1712510161356,73.64,70019.2332,0.0,-0.85804,5e-05,13.31353]
[1712510165385,73.64,70007.5608,0.0,-0.85864,5e-05,13.27318]
[1712510169413,73.64,70017.5827,0.0,-0.85812,5e-05,13.30794]
[1712510171427,73.64,70025.8148,0.0,-0.8577,5e-05,13.33636]
[1712510173441,73.64,70042.7316,0.0,-0.85683,5e-05,13.39477]
[1712510178476,73.64,70052.3775,0.0,-0.85634,5e-05,13.42749]
[1712510181479,73.63,70064.6069,0.0,-0.85571,5e-05,13.46932]
[1712510183514,73.63,70058.0084,0.0,-0.85606,5e-05,13.44607]
[1712510187478,73.63,70051.0838,0.0,-0.85643,5e-05,13.4214]
[1712510192578,73.63,70050.698,0.0,-0.8565,5e-05,13.4154]
[1712510193478,73.63,70036.5817,0.0,-0.85723,5e-05,13.36643]
[1712510198620,73.62,70034.234,0.0,-0.85736,5e-05,13.35784]
[1712510203655,73.62,70038.4661,0.0,-0.85714,5e-05,13.37212]
[1712510208691,73.62,70038.9322,0.0,-0.85713,5e-05,13.37313]
[1712510213724,73.61,70037.4581,0.0,-0.85722,5e-05,13.36711]
[1712510218760,73.61,70034.5195,0.0,-0.85739,5e-05,13.35598]
[1712510223795,73.61,70037.104,0.0,-0.85727,5e-05,13.36394]
[1712510228831,73.6,70037.9751,0.0,-0.85724,5e-05,13.36599]
[1712510233866,73.6,70036.7596,0.0,-0.85732,5e-05,13.36084]
[1712510238899,73.59,70036.6224,0.0,-0.85734,5e-05,13.35945]
[1712510243937,73.59,70036.7282,0.0,-0.85734,5e-05,13.35914]
[1712510248972,73.59,70042.0124,0.0,-0.85708,5e-05,13.37701]
[1712510251993,73.59,70054.6012,0.0,-0.85646,5e-05,13.41635]
[1712510256020,73.58,70062.9478,0.0,-0.85604,5e-05,13.44468]
[1712510259041,73.58,70070.5944,0.0,-0.85565,5e-05,13.47071]
[1712510261055,73.58,70079.9429,0.0,-0.85517,5e-05,13.50275]
[1712510266091,73.57,70082.4286,0.0,-0.85506,5e-05,13.51026]
[1712510271126,73.57,70085.4971,0.0,-0.85491,5e-05,13.52002]
[1712510276160,73.56,70085.2323,0.0,-0.85494,5e-05,13.51796]
[1712510281197,73.56,70085.5384,0.0,-0.85494,5e-05,13.51802]
[1712510283210,73.56,70094.3086,0.0,-0.85449,5e-05,13.54814]
[1712510288244,73.56,70093.9561,0.0,-0.85452,5e-05,13.54616]
[1712510293281,73.55,70097.1842,0.0,-0.85436,5e-05,13.55658]
[1712510298316,73.55,70094.1944,0.0,-0.85454,5e-05,13.54502]
[1712510301336,73.54,70103.6504,0.0,-0.85406,5e-05,13.57706]
[1712510306372,73.54,70105.3175,0.0,-0.85399,5e-05,13.58135]
[1712510311406,73.53,70101.4296,0.0,-0.85425,5e-05,13.56269]
[1712510316440,73.53,70104.472,0.0,-0.85411,5e-05,13.57221]
[1712510320469,73.52,70111.102,0.0,-0.85377,5e-05,13.59439]
[1712510325478,73.52,70113.5171,0.0,-0.85366,5e-05,13.60175]
[1712510330540,73.51,70109.2545,0.0,-0.8539,5e-05,13.5858]
[1712510332551,73.51,70099.5347,0.0,-0.85442,5e-05,13.55149]
[1712510337589,73.5,70101.5014,0.0,-0.85434,5e-05,13.55699]
[1712510338596,73.5,70108.9752,0.0,-0.85395,5e-05,13.58267]
[1712510342622,73.5,70116.0783,0.0,-0.8536,5e-05,13.60608]
[1712510348665,73.49,70115.5197,0.0,-0.85366,5e-05,13.6022]
[1712510353702,73.48,70117.004,0.0,-0.85361,5e-05,13.60576]
[1712510358734,73.47,70116.659,0.0,-0.85365,5e-05,13.60294]
[1712510363770,73.46,70116.5702,0.0,-0.85368,5e-05,13.60106]
[1712510369811,73.46,70115.6443,0.0,-0.85376,5e-05,13.5961]
[1712510374851,73.45,70116.1269,0.0,-0.85379,5e-05,13.59244]
[1712510379882,73.44,70115.5704,0.0,-0.85384,5e-05,13.58924]
[1712510384917,73.44,70114.148,0.0,-0.85393,5e-05,13.58316]
[1712510389954,73.43,70112.1202,0.0,-0.85406,5e-05,13.57502]
[1712510390958,73.43,70105.3904,0.0,-0.85441,5e-05,13.55142]
[1712510395994,73.43,70104.1595,0.0,-0.85449,5e-05,13.54627]
[1712510401035,73.43,70101.8146,0.0,-0.85463,5e-05,13.53726]
[1712510406069,73.42,70107.0236,0.0,-0.85437,5e-05,13.55448]
[1712510411110,73.42,70108.2029,0.0,-0.85432,5e-05,13.55766]
[1712510416146,73.41,70108.9453,0.0,-0.8543,5e-05,13.55947]
[1712510421478,73.41,70110.7919,0.0,-0.85421,5e-05,13.56529]
[1712510427478,73.41,70109.1951,0.0,-0.8543,5e-05,13.55901]
[1712510433264,73.4,70112.3993,0.0,-0.85418,5e-05,13.5655]
[1712510438299,73.4,70106.4738,0.0,-0.8545,5e-05,13.54433]
[1712510444341,73.4,70104.7534,0.0,-0.8546,5e-05,13.53781]
[1712510449379,73.4,70105.4339,0.0,-0.85457,5e-05,13.53973]
[1712510454412,73.39,70109.0993,0.0,-0.85439,5e-05,13.55206]
[1712510460455,73.39,70109.7043,0.0,-0.85436,5e-05,13.55364]
[1712510465490,73.39,70111.5283,0.0,-0.85427,5e-05,13.55955]
[1712510470525,73.39,70111.2591,0.0,-0.8543,5e-05,13.55808]
[1712510472478,73.39,70100.8847,0.0,-0.85484,5e-05,13.52182]
[1712510477574,73.39,70101.3712,0.0,-0.85482,5e-05,13.52317]
[1712510480593,73.38,70094.7501,0.0,-0.85517,5e-05,13.49999]
[1712510483615,73.38,70104.8224,0.0,-0.85465,5e-05,13.53492]
[1712510484478,73.38,70112.1335,0.0,-0.85426,5e-05,13.56029]
[1712510486637,73.38,70119.6641,0.0,-0.85387,5e-05,13.58632]
[1712510491671,73.38,70117.5082,0.0,-0.85403,5e-05,13.57443]
[1712510493478,73.38,70109.8038,0.0,-0.85443,5e-05,13.54747]
[1712510498721,73.38,70115.6149,0.0,-0.85413,5e-05,13.5674]
[1712510503755,73.38,70113.3449,0.0,-0.85426,5e-05,13.55915]
[1712510508790,73.38,70112.1056,0.0,-0.85433,5e-05,13.55451]
[1712510513827,73.37,70112.158,0.0,-0.85433,5e-05,13.55438]
[1712510519867,73.37,70112.323,0.0,-0.85433,5e-05,13.55459]
[1712510524902,73.37,70112.036,0.0,-0.85435,5e-05,13.5532]
[1712510530945,73.37,70111.2391,0.0,-0.8544,5e-05,13.54995]
[1712510535978,73.37,70111.9623,0.0,-0.85436,5e-05,13.55215]
[1712510541014,73.37,70112.4681,0.0,-0.85434,5e-05,13.55372]
[1712510546054,73.36,70115.3806,0.0,-0.85419,5e-05,13.56351]
[1712510547478,73.36,70123.7205,0.0,-0.85376,5e-05,13.59241]
[1712510553100,73.36,70123.1693,0.0,-0.85383,5e-05,13.58605]
[1712510558135,73.36,70120.9317,0.0,-0.85395,5e-05,13.57776]
[1712510563171,73.36,70125.026,0.0,-0.85375,5e-05,13.59156]
[1712510568206,73.36,70124.3048,0.0,-0.85379,5e-05,13.58851]
[1712510573240,73.35,70123.1769,0.0,-0.85386,5e-05,13.58409]
[1712510577479,73.35,70116.5987,0.0,-0.85421,5e-05,13.56074]
[1712510583313,73.35,70108.7104,0.0,-0.85464,5e-05,13.53278]
[1712510588350,73.35,70094.5443,0.0,-0.85538,5e-05,13.48323]
[1712510590363,73.35,70085.1008,0.0,-0.85587,5e-05,13.45041]
[1712510592377,73.35,70072.4309,0.0,-0.85653,5e-05,13.40656]
[1712510593384,73.35,70065.7669,0.0,-0.85688,5e-05,13.38352]
[1712510598418,73.35,70075.8799,0.0,-0.85634,5e-05,13.41915]
[1712510600433,73.35,70086.6336,0.0,-0.85578,5e-05,13.45663]
[1712510603453,73.35,70077.9335,0.0,-0.85623,5e-05,13.42648]
[1712510608490,73.35,70077.0428,0.0,-0.85627,5e-05,13.42373]
[1712510611510,73.35,70069.4572,0.0,-0.8567,5e-05,13.39367]
[1712510615537,73.36,70058.7957,0.0,-0.85724,5e-05,13.35716]
[1712510616478,73.36,70049.3857,0.0,-0.85773,5e-05,13.32468]
[1712510619478,73.36,70041.9184,0.0,-0.8581,5e-05,13.29946]
[1712510623594,73.37,70050.1324,0.0,-0.85767,5e-05,13.32888]
[1712510628629,73.37,70052.9337,0.0,-0.85751,5e-05,13.33932]
[1712510633664,73.37,70047.778,0.0,-0.85777,5e-05,13.32195]
[1712510635679,73.37,70040.5225,0.0,-0.85814,5e-05,13.29698]
[1712510640714,73.37,70039.9787,0.0,-0.85816,5e-05,13.29538]
[1712510642727,73.37,70032.2401,0.0,-0.85856,5e-05,13.26865]
[1712510643479,73.37,70018.0057,0.0,-0.85929,5e-05,13.21943]
[1712510648769,73.38,70012.2745,0.0,-0.85958,5e-05,13.20027]
[1712510653805,73.38,70016.2447,0.0,-0.85937,5e-05,13.21428]
[1712510655478,73.38,70027.5049,0.0,-0.85879,5e-05,13.25334]
[1712510658478,73.38,70035.8221,0.0,-0.85836,5e-05,13.28207]
[1712510664478,73.38,70042.7818,0.0,-0.85801,5e-05,13.30591]
[1712510670478,73.38,70040.2992,0.0,-0.85813,5e-05,13.29756]
[1712510674951,73.38,70033.3207,0.0,-0.85852,5e-05,13.26954]
[1712510679986,73.38,70028.9221,0.0,-0.85875,5e-05,13.25413]
[1712510685022,73.38,70026.4393,0.0,-0.85888,5e-05,13.24548]
[1712510690057,73.38,70026.3777,0.0,-0.85888,5e-05,13.24532]
[1712510695110,73.38,70026.1684,0.0,-0.85889,5e-05,13.24463]
[1712510700144,73.38,70027.6098,0.0,-0.85882,5e-05,13.2497]
[1712510705180,73.38,70029.2097,0.0,-0.85874,5e-05,13.25522]
[1712510709208,73.38,70038.9036,0.0,-0.85823,5e-05,13.28906]
[1712510714245,73.38,70035.588,0.0,-0.8584,5e-05,13.2775]
[1712510719279,73.38,70033.7007,0.0,-0.8585,5e-05,13.27131]
[1712510721478,73.38,70042.9973,0.0,-0.85801,5e-05,13.30374]
[1712510727333,73.38,70043.4934,0.0,-0.85798,5e-05,13.30561]
[1712510732368,73.38,70043.0666,0.0,-0.85804,5e-05,13.30025]
[1712510733478,73.38,70036.0726,0.0,-0.8584,5e-05,13.27587]
[1712510739417,73.38,70034.9699,0.0,-0.85846,5e-05,13.2718]
[1712510744459,73.38,70035.7423,0.0,-0.85843,5e-05,13.27424]
[1712510749496,73.38,70035.6792,0.0,-0.85844,5e-05,13.27374]
[1712510754531,73.38,70035.3166,0.0,-0.85845,5e-05,13.27261]
[1712510759566,73.38,70033.6786,0.0,-0.85853,5e-05,13.26718]
[1712510764600,73.38,70031.6693,0.0,-0.85864,5e-05,13.26007]
[1712510768629,73.38,70022.4421,0.0,-0.85911,5e-05,13.22814]
[1712510769637,73.38,70009.1715,0.0,-0.85979,5e-05,13.18223]
[1712510774671,73.38,69994.5911,0.0,-0.86053,5e-05,13.13227]
[1712510779707,73.39,69991.5327,0.0,-0.86068,5e-05,13.12243]
[1712510780712,73.39,70003.6274,0.0,-0.86006,5e-05,13.16442]
[1712510785748,73.39,70007.9636,0.0,-0.85983,5e-05,13.17983]
[1712510790785,73.39,70006.0819,0.0,-0.85992,5e-05,13.17369]
[1712510795818,73.39,70002.4422,0.0,-0.86013,5e-05,13.15761]
[1712510796824,73.39,69993.0847,0.0,-0.86061,5e-05,13.12535]
[1712510801859,73.4,69989.8066,0.0,-0.86076,5e-05,13.11498]
[1712510806894,73.4,69986.6094,0.0,-0.8609,5e-05,13.10517]
[1712510811931,73.41,69988.3018,0.0,-0.8608,5e-05,13.11219]
[1712510816965,73.41,69987.841,0.0,-0.8608,5e-05,13.11178]
[1712510822001,73.42,69987.9729,0.0,-0.86078,5e-05,13.11341]
[1712510827035,73.42,69988.1968,0.0,-0.86075,5e-05,13.11533]
[1712510832070,73.43,69995.4132,0.0,-0.86036,5e-05,13.14138]
[1712510835091,73.43,70003.1056,0.0,-0.85996,5e-05,13.16854]
[1712510840126,73.44,69991.7393,0.0,-0.86053,5e-05,13.13012]
[1712510845160,73.44,69998.3889,0.0,-0.86017,5e-05,13.15414]
[1712510850197,73.44,70001.5535,0.0,-0.86,5e-05,13.16603]
[1712510855231,73.45,69999.5064,0.0,-0.86012,5e-05,13.15601]
[1712510857246,73.45,70008.9949,0.0,-0.85963,5e-05,13.18924]
[1712510862281,73.45,70008.8435,0.0,-0.85962,5e-05,13.18959]
[1712510867315,73.46,70006.9859,0.0,-0.85971,5e-05,13.1839]
[1712510872350,73.46,70007.0956,0.0,-0.85969,5e-05,13.18501]
[1712510877386,73.46,70006.824,0.0,-0.85969,5e-05,13.18486]
[1712510882420,73.47,70007.1589,0.0,-0.85966,5e-05,13.1868]
[1712510885442,73.47,69999.9658,0.0,-0.86002,5e-05,13.16243]
[1712510890477,73.47,70000.3502,0.0,-0.85999,5e-05,13.16462]
[1712510895478,73.48,70001.8498,0.0,-0.8599,5e-05,13.17069]
[1712510900547,73.48,69997.849,0.0,-0.86009,5e-05,13.15775]
[1712510905582,73.49,70001.6235,0.0,-0.85988,5e-05,13.17172]
[1712510910478,73.49,70009.2499,0.0,-0.85947,5e-05,13.19957]
[1712510915661,73.5,70014.905,0.0,-0.85919,5e-05,13.21671]
[1712510920691,73.51,70025.7628,0.0,-0.8586,5e-05,13.25593]
[1712510924719,73.51,70037.8112,0.0,-0.85796,5e-05,13.29913]
[1712510929754,73.52,70042.647,0.0,-0.85768,5e-05,13.31788]
[1712510934791,73.53,70042.7335,0.0,-0.85764,5e-05,13.32014]
[1712510939825,73.54,70039.2169,0.0,-0.85779,5e-05,13.30994]
[1712510943852,73.55,70030.7162,0.0,-0.85821,5e-05,13.2821]
[1712510945868,73.55,70023.4992,0.0,-0.85856,5e-05,13.25798]
[1712510947880,73.56,70016.1095,0.0,-0.85893,5e-05,13.23328]
[1712510949894,73.56,70009.2433,0.0,-0.85927,5e-05,13.21041]
[1712510954929,73.57,70012.0646,0.0,-0.85909,5e-05,13.22239]
[1712510959964,73.58,70009.7658,0.0,-0.85917,5e-05,13.21669]
[1712510963993,73.59,70017.035,0.0,-0.85877,5e-05,13.24366]
[1712510966006,73.59,70025.9062,0.0,-0.8583,5e-05,13.27519]
[1712510971040,73.6,70025.1676,0.0,-0.85834,5e-05,13.27072]
[1712510976078,73.61,70023.6264,0.0,-0.85839,5e-05,13.26746]
[1712510982120,73.62,70022.3019,0.0,-0.85842,5e-05,13.26534]
[1712510987155,73.63,70020.7202,0.0,-0.85847,5e-05,13.26191]
[1712510989169,73.64,70011.4297,0.0,-0.85893,5e-05,13.23066]
[1712510994207,73.65,70010.9653,0.0,-0.85892,5e-05,13.23124]
[1712510999241,73.65,70008.3433,0.0,-0.85903,5e-05,13.22339]
[1712511002259,73.65,70017.221,0.0,-0.85857,5e-05,13.25479]
[1712511003267,73.66,70029.5664,0.0,-0.85793,5e-05,13.29765]
[1712511008301,73.66,70028.8001,0.0,-0.85795,5e-05,13.29593]
[1712511013337,73.66,70028.1156,0.0,-0.85797,5e-05,13.29446]
[1712511018372,73.67,70024.3257,0.0,-0.85816,5e-05,13.28226]
[1712511023406,73.67,70026.7998,0.0,-0.85801,5e-05,13.29175]
[1712511028442,73.68,70029.3876,0.0,-0.85787,5e-05,13.30162]
[1712511033477,73.68,70029.6289,0.0,-0.85787,5e-05,13.29942]
[1712511035490,73.68,70021.6493,0.0,-0.85828,5e-05,13.27221]
[1712511036479,73.68,70012.0154,0.0,-0.85877,5e-05,13.23918]
[1712511037506,73.68,70003.8438,0.0,-0.85918,5e-05,13.21125]
[1712511041536,73.69,69997.0675,0.0,-0.85951,5e-05,13.18904]
[1712511047575,73.7,69993.0359,0.0,-0.85969,5e-05,13.17705]
[1712511049591,73.7,69985.3785,0.0,-0.86007,5e-05,13.15125]
[1712511051478,73.7,69978.5096,0.0,-0.86041,5e-05,13.1282]
[1712511056641,73.71,69977.9957,0.0,-0.86042,5e-05,13.12749]
[1712511061675,73.71,69977.3716,0.0,-0.86044,5e-05,13.12635]
[1712511066709,73.72,69971.876,0.0,-0.8607,5e-05,13.10846]
[1712511070738,73.72,69964.9735,0.0,-0.86104,5e-05,13.08562]
[1712511073758,73.73,69974.83,0.0,-0.86052,5e-05,13.12043]
[1712511074775,73.73,69981.8067,0.0,-0.86016,5e-05,13.14479]
[1712511079799,73.73,69987.5018,0.0,-0.85985,5e-05,13.16593]
[1712511084836,73.74,69986.58,0.0,-0.85987,5e-05,13.1644]
[1712511089871,73.75,69987.4175,0.0,-0.8598,5e-05,13.16865]
[1712511094906,73.75,69991.7093,0.0,-0.8596,5e-05,13.18085]
[1712511099942,73.76,69988.8103,0.0,-0.85973,5e-05,13.17215]
[1712511104976,73.77,69985.6199,0.0,-0.85987,5e-05,13.16243]
[1712511110013,73.77,69986.5711,0.0,-0.8598,5e-05,13.16678]
[1712511111479,73.77,69996.669,0.0,-0.85928,5e-05,13.20211]
[1712511112025,73.77,70014.351,0.0,-0.85837,5e-05,13.26328]
[1712511117059,73.78,70007.444,0.0,-0.85871,5e-05,13.24032]
[1712511119073,73.78,70016.2957,0.0,-0.85825,5e-05,13.27134]
[1712511120080,73.78,70007.9507,0.0,-0.85867,5e-05,13.24279]
[1712511125117,73.79,70010.1669,0.0,-0.85854,5e-05,13.25169]
[1712511128138,73.79,70001.023,0.0,-0.859,5e-05,13.22091]
[1712511132165,73.8,69991.9501,0.0,-0.85944,5e-05,13.1908]
[1712511137200,73.8,69988.7558,0.0,-0.85958,5e-05,13.18145]
[1712511142236,73.81,69986.6605,0.0,-0.85966,5e-05,13.17583]
[1712511147270,73.82,69991.4522,0.0,-0.85939,5e-05,13.19392]
[1712511152306,73.83,69989.0948,0.0,-0.85952,5e-05,13.18343]
[1712511154320,73.83,69974.8621,0.0,-0.86024,5e-05,13.13499]
[1712511158347,73.83,69965.626,0.0,-0.86069,5e-05,13.10425]
[1712511160361,73.84,69952.0631,0.0,-0.86137,5e-05,13.05819]
[1712511164390,73.84,69938.2734,0.0,-0.86205,5e-05,13.01218]
[1712511169424,73.85,69940.9811,0.0,-0.86188,5e-05,13.0234]
[1712511174459,73.86,69939.8533,0.0,-0.86191,5e-05,13.0214]
[1712511179495,73.87,69939.5215,0.0,-0.8619,5e-05,13.02213]
[1712511184531,73.88,69937.3801,0.0,-0.86198,5e-05,13.01667]
[1712511189478,73.88,69921.037,0.0,-0.86277,5e-05,12.96254]
[1712511194600,73.9,69928.6838,0.0,-0.86235,5e-05,12.99102]
[1712511195478,73.9,69935.3105,0.0,-0.86201,5e-05,13.01416]
[1712511200643,73.91,69928.6766,0.0,-0.86231,5e-05,12.99332]
[1712511205677,73.91,69922.9458,0.0,-0.86257,5e-05,12.9757]
[1712511210478,73.92,69930.0502,0.0,-0.86218,5e-05,13.00212]
[1712511213478,73.93,69937.0254,0.0,-0.86185,5e-05,13.02328]
[1712511218768,73.94,69940.4309,0.0,-0.86165,5e-05,13.03669]
[1712511220784,73.94,69947.7118,0.0,-0.86127,5e-05,13.06242]
[1712511224811,73.95,69955.783,0.0,-0.86084,5e-05,13.09156]
[1712511227831,73.95,69964.2489,0.0,-0.86039,5e-05,13.12164]
[1712511230853,73.95,69971.7416,0.0,-0.86,5e-05,13.14823]
[1712511234478,73.96,69978.7829,0.0,-0.85962,5e-05,13.17344]
[1712511239915,73.96,69981.1948,0.0,-0.85948,5e-05,13.18281]
[1712511244960,73.97,69979.2018,0.0,-0.85957,5e-05,13.17702]
[1712511246478,73.97,69968.8469,0.0,-0.86009,5e-05,13.14192]
[1712511252012,73.98,69966.8152,0.0,-0.86017,5e-05,13.136]
[1712511252478,73.98,69958.4193,0.0,-0.8606,5e-05,13.10738]
[1712511258051,73.98,69955.6856,0.0,-0.86071,5e-05,13.09946]
[1712511263085,73.99,69954.606,0.0,-0.86075,5e-05,13.09701]
[1712511268121,74.0,69954.2686,0.0,-0.86074,5e-05,13.09714]
[1712511271142,74.0,69961.0448,0.0,-0.86042,5e-05,13.11724]
[1712511274163,74.0,69969.5258,0.0,-0.85998,5e-05,13.147]
[1712511279197,74.01,69963.3357,0.0,-0.86028,5e-05,13.12676]
[1712511282220,74.01,69953.6167,0.0,-0.86076,5e-05,13.09408]
[1712511287253,74.02,69956.3284,0.0,-0.86061,5e-05,13.10461]
[1712511292288,74.02,69951.7675,0.0,-0.86082,5e-05,13.09018]
[1712511297323,74.03,69955.6044,0.0,-0.8606,5e-05,13.10456]
[1712511302358,74.03,69950.543,0.0,-0.86084,5e-05,13.08842]
[1712511307393,74.04,69945.4065,0.0,-0.86108,5e-05,13.07209]
[1712511312429,74.04,69951.9999,0.0,-0.86073,5e-05,13.09603]
[1712511317463,74.05,69958.2956,0.0,-0.86039,5e-05,13.11883]
[1712511322499,74.05,69967.0304,0.0,-0.85993,5e-05,13.14986]
[1712511327534,74.06,69966.943,0.0,-0.85992,5e-05,13.15039]
[1712511332569,74.06,69967.8978,0.0,-0.85989,5e-05,13.15062]
[1712511337604,74.07,69968.0152,0.0,-0.85987,5e-05,13.15184]
[1712511342639,74.07,69968.7182,0.0,-0.85982,5e-05,13.15506]
[1712511347673,74.07,69968.6099,0.0,-0.85982,5e-05,13.15549]
[1712511352708,74.08,69965.6634,0.0,-0.85995,5e-05,13.14621]
[1712511357478,74.08,69972.383,0.0,-0.8596,5e-05,13.17004]
[1712511362779,74.08,69970.4982,0.0,-0.85968,5e-05,13.16433]
[1712511367814,74.09,69965.6047,0.0,-0.85992,5e-05,13.14837]
[1712511372849,74.09,69967.0569,0.0,-0.85983,5e-05,13.1542]
[1712511377884,74.09,69965.3747,0.0,-0.85991,5e-05,13.14924]
[1712511383927,74.1,69965.6319,0.0,-0.85988,5e-05,13.1511]
[1712511388963,74.1,69973.3175,0.0,-0.85947,5e-05,13.17823]
[1712511393997,74.11,69974.1915,0.0,-0.85945,5e-05,13.17792]
[1712511399032,74.11,69973.6693,0.0,-0.85947,5e-05,13.17676]
[1712511404067,74.11,69973.7745,0.0,-0.85946,5e-05,13.17775]
[1712511409101,74.11,69975.5566,0.0,-0.85936,5e-05,13.18446]
[1712511414140,74.12,69979.3266,0.0,-0.85915,5e-05,13.19796]
[1712511414478,74.12,69987.8737,0.0,-0.85872,5e-05,13.22738]
[1712511417163,74.12,69995.0741,0.0,-0.85835,5e-05,13.25219]
[1712511419176,74.12,70007.6936,0.0,-0.8577,5e-05,13.29557]
[1712511424212,74.12,70013.6526,0.0,-0.8574,5e-05,13.31579]
[1712511429246,74.11,70013.3832,0.0,-0.85742,5e-05,13.31456]
[1712511434281,74.11,70008.0155,0.0,-0.85769,5e-05,13.29594]
[1712511439318,74.11,70005.9969,0.0,-0.8578,5e-05,13.28893]
[1712511444351,74.11,70006.2804,0.0,-0.85779,5e-05,13.28985]
[1712511449387,74.11,70006.5801,0.0,-0.85777,5e-05,13.29078]
[1712511454422,74.11,70008.5807,0.0,-0.85771,5e-05,13.29358]
[1712511459457,74.11,70011.3535,0.0,-0.85757,5e-05,13.30294]
[1712511464492,74.11,70010.7293,0.0,-0.8576,5e-05,13.30061]
[1712511469528,74.11,70001.4442,0.0,-0.85808,5e-05,13.2686]
[1712511474566,74.11,69999.96,0.0,-0.85815,5e-05,13.26353]
[1712511478592,74.11,69990.8364,0.0,-0.85862,5e-05,13.23227]
[1712511481614,74.11,69982.2226,0.0,-0.85906,5e-05,13.20291]
[1712511486647,74.11,69979.3279,0.0,-0.8592,5e-05,13.19343]
[1712511491683,74.12,69979.0896,0.0,-0.8592,5e-05,13.19311]
[1712511494704,74.12,69971.2429,0.0,-0.8596,5e-05,13.16654]
[1712511499739,74.12,69971.5357,0.0,-0.85957,5e-05,13.16822]
[1712511504774,74.12,69973.9685,0.0,-0.85944,5e-05,13.17719]
[1712511505782,74.12,69966.4874,0.0,-0.85982,5e-05,13.15166]
[1712511510815,74.13,69968.4775,0.0,-0.8597,5e-05,13.15926]
[1712511515850,74.13,69973.1168,0.0,-0.85949,5e-05,13.17196]
[1712511518871,74.13,69966.584,0.0,-0.85982,5e-05,13.14999]
[1712511525478,74.14,69965.3262,0.0,-0.85986,5e-05,13.14687]
[1712511527938,74.14,69954.9149,0.0,-0.86038,5e-05,13.11155]
[1712511532970,74.15,69951.8459,0.0,-0.86052,5e-05,13.10219]
[1712511538004,74.15,69948.4421,0.0,-0.86068,5e-05,13.09166]
[1712511543040,74.16,69948.2439,0.0,-0.86067,5e-05,13.09213]
[1712511548086,74.16,69947.6627,0.0,-0.86068,5e-05,13.09127]
[1712511553119,74.17,69949.7736,0.0,-0.86056,5e-05,13.09961]
[1712511558155,74.17,69948.2055,0.0,-0.86062,5e-05,13.09536]
[1712511563190,74.18,69948.0074,0.0,-0.86061,5e-05,13.09579]
[1712511566210,74.18,69956.7927,0.0,-0.86015,5e-05,13.12652]
[1712511571246,74.18,69956.0567,0.0,-0.86021,5e-05,13.12096]
[1712511576284,74.19,69946.1668,0.0,-0.8607,5e-05,13.08804]
[1712511579313,74.19,69939.0336,0.0,-0.86105,5e-05,13.06433]
[1712511584346,74.2,69923.6153,0.0,-0.86181,5e-05,13.01294]
[1712511586361,74.2,69916.9731,0.0,-0.86213,5e-05,12.99113]
[1712511591397,74.21,69913.537,0.0,-0.86227,5e-05,12.98097]
[1712511595427,74.21,69906.9308,0.0,-0.86259,5e-05,12.95946]
[1712511600463,74.22,69905.524,0.0,-0.86264,5e-05,12.95592]
[1712511605498,74.23,69906.4101,0.0,-0.86258,5e-05,12.96015]
[1712511610531,74.23,69905.9733,0.0,-0.86258,5e-05,12.95986]
[1712511615567,74.24,69903.9842,0.0,-0.86266,5e-05,12.95424]
[1712511620603,74.24,69901.5004,0.0,-0.86277,5e-05,12.94693]
[1712511625638,74.25,69896.813,0.0,-0.86298,5e-05,12.9322]
[1712511630673,74.25,69897.9294,0.0,-0.86291,5e-05,12.93731]
[1712511636479,74.26,69898.2056,0.0,-0.8629,5e-05,12.93588]
[1712511641749,74.27,69906.3199,0.0,-0.86248,5e-05,12.96483]
[1712511646785,74.27,69898.8584,0.0,-0.86283,5e-05,12.94042]
[1712511651819,74.28,69893.7873,0.0,-0.86307,5e-05,12.92443]
[1712511656855,74.28,69898.2976,0.0,-0.86282,5e-05,12.94111]
[1712511661889,74.29,69897.8323,0.0,-0.86283,5e-05,12.94074]
[1712511663478,74.29,69904.7053,0.0,-0.86247,5e-05,12.96468]
[1712511668938,74.3,69903.3704,0.0,-0.86252,5e-05,12.96125]
[1712511673976,74.3,69900.9373,0.0,-0.86263,5e-05,12.95408]
[1712511679011,74.31,69904.966,0.0,-0.86241,5e-05,12.96897]
[1712511684044,74.31,69907.1493,0.0,-0.86228,5e-05,12.97747]
[1712511689080,74.31,69904.1127,0.0,-0.86242,5e-05,12.96811]
[1712511694114,74.32,69905.1929,0.0,-0.86238,5e-05,12.96889]
[1712511699150,74.32,69906.1815,0.0,-0.86232,5e-05,12.97324]
[1712511704184,74.33,69904.7336,0.0,-0.86238,5e-05,12.96929]
[1712511709219,74.33,69906.2285,0.0,-0.86229,5e-05,12.97536]
[1712511714255,74.34,69904.8403,0.0,-0.86234,5e-05,12.97159]
[1712511719289,74.34,69904.5373,0.0,-0.86234,5e-05,12.97153]
[1712511724324,74.35,69898.7147,0.0,-0.86262,5e-05,12.9527]
[1712511726337,74.35,69892.19,0.0,-0.86294,5e-05,12.93091]
[1712511730370,74.35,69881.0636,0.0,-0.86348,5e-05,12.89398]
[1712511731374,74.35,69872.5168,0.0,-0.8639,5e-05,12.86517]
[1712511736409,74.36,69870.9043,0.0,-0.86396,5e-05,12.86079]
[1712511741442,74.37,69865.5592,0.0,-0.86421,5e-05,12.84379]
[1712511745475,74.37,69854.3739,0.0,-0.86475,5e-05,12.8067]
[1712511746483,74.37,69842.5258,0.0,-0.86533,5e-05,12.76673]
[1712511747478,74.37,69852.9364,0.0,-0.86481,5e-05,12.80247]
[1712511752525,74.38,69852.9979,0.0,-0.86481,5e-05,12.80054]
[1712511756481,74.38,69862.0815,0.0,-0.86435,5e-05,12.83231]
[1712511756554,74.39,69870.2282,0.0,-0.86394,5e-05,12.86029]
[1712511759574,74.39,69860.3645,0.0,-0.86442,5e-05,12.82745]
[1712511764610,74.4,69856.3365,0.0,-0.8646,5e-05,12.81505]
[1712511766624,74.4,69849.3139,0.0,-0.86494,5e-05,12.79177]
[1712511768639,74.4,69838.4859,0.0,-0.86546,5e-05,12.75565]
[1712511773675,74.41,69824.1938,0.0,-0.86614,5e-05,12.70898]
[1712511778707,74.42,69825.603,0.0,-0.86604,5e-05,12.71583]
[1712511783745,74.43,69826.2886,0.0,-0.86597,5e-05,12.72016]
[1712511787773,74.44,69819.5996,0.0,-0.86628,5e-05,12.69914]
[1712511792805,74.45,69814.7908,0.0,-0.86648,5e-05,12.68507]
[1712511797842,74.46,69812.8533,0.0,-0.86654,5e-05,12.68076]
[1712511802877,74.47,69817.299,0.0,-0.86629,5e-05,12.69803]
[1712511807911,74.48,69813.0951,0.0,-0.86646,5e-05,12.68594]
[1712511812946,74.49,69811.1991,0.0,-0.86655,5e-05,12.67784]
[1712511818988,74.5,69810.7338,0.0,-0.86653,5e-05,12.67897]
[1712511824022,74.51,69810.7831,0.0,-0.8665,5e-05,12.68136]
[1712511829059,74.52,69808.2732,0.0,-0.86659,5e-05,12.67508]
[1712511834095,74.53,69804.3706,0.0,-0.86674,5e-05,12.66413]
[1712511839129,74.54,69815.6601,0.0,-0.86616,5e-05,12.70461]
[1712511844167,74.55,69821.5923,0.0,-0.86583,5e-05,12.72668]
[1712511849202,74.56,69832.2624,0.0,-0.86528,5e-05,12.76469]
[1712511850207,74.56,69844.9575,0.0,-0.86465,5e-05,12.80806]
[1712511852222,74.56,69834.8877,0.0,-0.86514,5e-05,12.77456]
[1712511853228,74.56,69850.0746,0.0,-0.86438,5e-05,12.82649]
[1712511855245,74.56,69861.2276,0.0,-0.86381,5e-05,12.86504]
[1712511856250,74.57,69868.1981,0.0,-0.86346,5e-05,12.88901]
[1712511860287,74.57,69888.8836,0.0,-0.86242,5e-05,12.96034]
[1712511862297,74.57,69896.1622,0.0,-0.86205,5e-05,12.98542]
[1712511867332,74.57,69897.5969,0.0,-0.86196,5e-05,12.991]
[1712511872369,74.58,69892.2702,0.0,-0.86225,5e-05,12.96972]
[1712511877403,74.58,69893.4333,0.0,-0.86218,5e-05,12.97444]
[1712511882438,74.58,69893.7881,0.0,-0.86215,5e-05,12.97639]
[1712511887471,74.59,69894.7909,0.0,-0.86209,5e-05,12.98053]
[1712511892507,74.59,69890.0052,0.0,-0.86232,5e-05,12.96498]
[1712511897478,74.6,69881.3473,0.0,-0.86274,5e-05,12.9364]
[1712511898551,74.6,69874.7145,0.0,-0.86307,5e-05,12.91407]
[1712511900479,74.6,69864.2485,0.0,-0.86358,5e-05,12.879]
[1712511902578,74.6,69870.9428,0.0,-0.86324,5e-05,12.90227]
[1712511903478,74.6,69863.4013,0.0,-0.86361,5e-05,12.87692]
[1712511906478,74.61,69856.8664,0.0,-0.86392,5e-05,12.85559]
[1712511911650,74.61,69865.1582,0.0,-0.86349,5e-05,12.88518]
[1712511916687,74.62,69864.6428,0.0,-0.86349,5e-05,12.88503]
[1712511921721,74.63,69863.8353,0.0,-0.86351,5e-05,12.88338]
[1712511922728,74.63,69855.567,0.0,-0.86391,5e-05,12.85588]
[1712511927765,74.64,69849.6347,0.0,-0.86418,5e-05,12.8373]
[1712511929777,74.64,69842.3021,0.0,-0.86454,5e-05,12.81313]
[1712511934814,74.65,69837.1574,0.0,-0.8648,5e-05,12.79365]
[1712511939848,74.66,69836.6512,0.0,-0.86479,5e-05,12.79387]
[1712511944882,74.66,69836.4911,0.0,-0.86477,5e-05,12.79522]
[1712511949918,74.67,69827.4665,0.0,-0.86519,5e-05,12.76644]
[1712511951931,74.68,69812.0418,0.0,-0.86594,5e-05,12.71487]
[1712511956966,74.68,69808.8557,0.0,-0.86606,5e-05,12.70594]
[1712511962002,74.69,69819.1189,0.0,-0.86553,5e-05,12.7425]
[1712511965024,74.7,69825.8378,0.0,-0.86519,5e-05,12.76618]
[1712511968044,74.7,69834.674,0.0,-0.86473,5e-05,12.79719]
[1712511973078,74.71,69834.7152,0.0,-0.8647,5e-05,12.79918]
[1712511978116,74.72,69836.4408,0.0,-0.86459,5e-05,12.80682]
[1712511980132,74.72,69852.7427,0.0,-0.86377,5e-05,12.86272]
[1712511985166,74.73,69856.3443,0.0,-0.86357,5e-05,12.87632]
[1712511988185,74.73,69865.3021,0.0,-0.86312,5e-05,12.90746]
[1712511991206,74.73,69858.5304,0.0,-0.86347,5e-05,12.88128]
[1712511996478,74.74,69857.9327,0.0,-0.86348,5e-05,12.88052]
[1712512002478,74.75,69860.5019,0.0,-0.86333,5e-05,12.8907]
[1712512008325,74.75,69860.2049,0.0,-0.86333,5e-05,12.89118]
[1712512013361,74.76,69862.8806,0.0,-0.86318,5e-05,12.90142]
[1712512018396,74.76,69865.9984,0.0,-0.863,5e-05,12.91317]
[1712512023431,74.77,69868.021,0.0,-0.86289,5e-05,12.92102]
[1712512028465,74.77,69873.2582,0.0,-0.86261,5e-05,12.93975]
[1712512030480,74.77,69885.4717,0.0,-0.862,5e-05,12.98148]
[1712512035514,74.78,69885.7613,0.0,-0.86197,5e-05,12.98308]
[1712512037528,74.78,69894.459,0.0,-0.86153,5e-05,13.01284]
[1712512040551,74.78,69902.6627,0.0,-0.86112,5e-05,13.04087]
[1712512043571,74.78,69921.4442,0.0,-0.86017,5e-05,13.10515]
[1712512044478,74.78,69933.7528,0.0,-0.85954,5e-05,13.14709]
[1712512049612,74.78,69929.9115,0.0,-0.85973,5e-05,13.13437]
[1712512053478,74.78,69936.9409,0.0,-0.85941,5e-05,13.15464]
[1712512058675,74.78,69929.9609,0.0,-0.85975,5e-05,13.13114]
[1712512063724,74.79,69931.2262,0.0,-0.85969,5e-05,13.13579]
[1712512068758,74.79,69929.6222,0.0,-0.85976,5e-05,13.13071]
[1712512072786,74.79,69922.571,0.0,-0.86011,5e-05,13.10707]
[1712512075815,74.79,69931.3258,0.0,-0.85967,5e-05,13.13709]
[1712512079842,74.79,69938.6575,0.0,-0.85929,5e-05,13.16236]
[1712512082863,74.79,69949.0765,0.0,-0.85876,5e-05,13.19788]
[1712512084876,74.79,69956.2504,0.0,-0.8584,5e-05,13.22225]
[1712512089911,74.79,69956.66,0.0,-0.85838,5e-05,13.22343]
[1712512094947,74.79,69962.0716,0.0,-0.85811,5e-05,13.24161]
[1712512099984,74.79,69968.3463,0.0,-0.85779,5e-05,13.26263]
[1712512103003,74.79,69961.388,0.0,-0.85815,5e-05,13.23865]
[1712512107031,74.79,69953.4293,0.0,-0.85856,5e-05,13.21132]
[1712512112066,74.79,69943.456,0.0,-0.8591,5e-05,13.17336]
[1712512114078,74.79,69936.634,0.0,-0.85945,5e-05,13.15011]
[1712512119115,74.79,69930.83,0.0,-0.85974,5e-05,13.13051]
[1712512124150,74.79,69933.2396,0.0,-0.85962,5e-05,13.13881]
[1712512129185,74.79,69930.9189,0.0,-0.85973,5e-05,13.13101]
[1712512132207,74.79,69919.7203,0.0,-0.8603,5e-05,13.09275]
[1712512137242,74.79,69917.24,0.0,-0.86043,5e-05,13.08421]
[1712512138250,74.79,69909.8841,0.0,-0.8608,5e-05,13.05921]
[1712512143284,74.79,69909.0505,0.0,-0.86084,5e-05,13.05646]
[1712512145300,74.79,69916.2877,0.0,-0.86047,5e-05,13.08103]
[1712512150334,74.79,69916.4687,0.0,-0.86047,5e-05,13.08154]
[1712512153354,74.79,69903.5557,0.0,-0.86112,5e-05,13.03764]
[1712512156377,74.79,69912.1014,0.0,-0.86068,5e-05,13.06679]
[1712512158389,74.79,69898.3587,0.0,-0.86137,5e-05,13.02017]
[1712512163425,74.79,69900.2265,0.0,-0.86128,5e-05,13.02684]
[1712512168459,74.79,69904.2673,0.0,-0.86107,5e-05,13.04082]
[1712512173478,74.79,69899.5929,0.0,-0.86133,5e-05,13.02119]
[1712512179478,74.79,69897.2375,0.0,-0.86145,5e-05,13.01355]
[1712512182478,74.79,69889.2608,0.0,-0.86184,5e-05,12.9867]
[1712512187593,74.79,69889.2628,0.0,-0.86184,5e-05,12.9872]
[1712512192627,74.8,69888.5995,0.0,-0.86186,5e-05,12.9854]
[1712512197662,74.8,69892.9333,0.0,-0.86164,5e-05,13.00058]
[1712512202697,74.8,69900.1555,0.0,-0.86127,5e-05,13.02543]
[1712512205718,74.8,69893.5715,0.0,-0.8616,5e-05,13.00327]
[1712512210754,74.8,69897.325,0.0,-0.8614,5e-05,13.01632]
[1712512215789,74.8,69899.6074,0.0,-0.86129,5e-05,13.02432]
[1712512220825,74.8,69899.7973,0.0,-0.86127,5e-05,13.02521]
[1712512225859,74.81,69907.0687,0.0,-0.8609,5e-05,13.05011]
[1712512230896,74.81,69911.1946,0.0,-0.8607,5e-05,13.06418]
[1712512236478,74.81,69914.0655,0.0,-0.86059,5e-05,13.07]
[1712512239478,74.81,69921.7263,0.0,-0.8602,5e-05,13.09601]
[1712512243990,74.8,69931.7653,0.0,-0.8597,5e-05,13.12998]
[1712512249025,74.81,69923.9952,0.0,-0.86009,5e-05,13.10364]
[1712512254059,74.81,69916.8342,0.0,-0.86044,5e-05,13.07959]
[1712512259095,74.81,69913.3626,0.0,-0.86062,5e-05,13.06787]
[1712512264134,74.81,69901.9621,0.0,-0.86119,5e-05,13.02922]
[1712512269171,74.81,69901.5063,0.0,-0.86121,5e-05,13.02791]
[1712512274205,74.81,69903.9348,0.0,-0.86108,5e-05,13.0364]
[1712512279241,74.81,69904.2997,0.0,-0.86106,5e-05,13.03783]
[1712512284275,74.81,69903.7236,0.0,-0.86109,5e-05,13.03609]
[1712512286289,74.81,69895.2857,0.0,-0.86151,5e-05,13.00753]
[1712512289310,74.81,69888.5623,0.0,-0.86184,5e-05,12.98493]
[1712512294346,74.82,69881.4373,0.0,-0.86222,5e-05,12.95737]
[1712512299381,74.82,69879.8479,0.0,-0.86229,5e-05,12.95266]
[1712512304415,74.82,69878.592,0.0,-0.86234,5e-05,12.94911]
[1712512308443,74.83,69871.7387,0.0,-0.86268,5e-05,12.92646]
[1712512313480,74.83,69859.3955,0.0,-0.86328,5e-05,12.88555]
[1712512315492,74.83,69868.9229,0.0,-0.8628,5e-05,12.91826]
[1712512319520,74.83,69862.2006,0.0,-0.86312,5e-05,12.89624]
[1712512324557,74.84,69862.9426,0.0,-0.86307,5e-05,12.89985]
[1712512329479,74.84,69880.683,0.0,-0.86217,5e-05,12.96095]
[1712512334625,74.85,69885.0632,0.0,-0.86194,5e-05,12.9764]
[1712512339660,74.85,69886.0014,0.0,-0.86188,5e-05,12.98016]
[1712512344697,74.85,69887.3927,0.0,-0.8618,5e-05,12.9854]
[1712512349731,74.85,69880.3193,0.0,-0.86215,5e-05,12.96197]
[1712512354765,74.86,69876.9686,0.0,-0.86234,5e-05,12.94733]
[1712512358794,74.86,69884.6798,0.0,-0.86195,5e-05,12.97398]
[1712512363828,74.86,69883.4898,0.0,-0.862,5e-05,12.9705]
[1712512368863,74.86,69885.9468,0.0,-0.86187,5e-05,12.97936]
[1712512373898,74.87,69880.8896,0.0,-0.86211,5e-05,12.96273]
[1712512377478,74.87,69874.2665,0.0,-0.86243,5e-05,12.9408]
[1712512382961,74.87,69871.5025,0.0,-0.86256,5e-05,12.93219]
[1712512387996,74.88,69874.1196,0.0,-0.86242,5e-05,12.94183]
[1712512393031,74.88,69876.6655,0.0,-0.86228,5e-05,12.95114]
[1712512398066,74.88,69880.5378,0.0,-0.86208,5e-05,12.96489]
[1712512400080,74.88,69872.7965,0.0,-0.86246,5e-05,12.93893]
[1712512404479,74.89,69864.3932,0.0,-0.86286,5e-05,12.91129]
[1712512410161,74.89,69857.9178,0.0,-0.86317,5e-05,12.89037]
[1712512416205,74.9,69855.8463,0.0,-0.86328,5e-05,12.88101]
[1712512421241,74.9,69856.0009,0.0,-0.86326,5e-05,12.88269]
[1712512426275,74.91,69851.2084,0.0,-0.86348,5e-05,12.86768]
[1712512431310,74.92,69850.213,0.0,-0.86351,5e-05,12.86556]
[1712512434331,74.92,69860.0448,0.0,-0.86301,5e-05,12.89955]
[1712512440373,74.93,69858.8072,0.0,-0.86305,5e-05,12.89661]
[1712512445408,74.93,69858.6609,0.0,-0.86304,5e-05,12.8971]
[1712512450444,74.93,69857.4925,0.0,-0.86308,5e-05,12.89413]
[1712512455479,74.94,69850.3238,0.0,-0.86342,5e-05,12.87092]
[1712512460514,74.94,69851.6785,0.0,-0.86334,5e-05,12.8766]
[1712512465548,74.95,69847.5862,0.0,-0.86353,5e-05,12.86391]
[1712512470583,74.95,69847.561,0.0,-0.86351,5e-05,12.86501]
[1712512473478,74.96,69836.6682,0.0,-0.86407,5e-05,12.825]
[1712512478640,74.96,69833.8858,0.0,-0.86419,5e-05,12.81703]
[1712512483675,74.97,69837.3305,0.0,-0.86399,5e-05,12.83006]
[1712512488478,74.98,69846.7719,0.0,-0.86351,5e-05,12.86332]
[1712512489718,74.98,69840.0252,0.0,-0.86384,5e-05,12.84077]
[1712512494753,74.98,69836.715,0.0,-0.86398,5e-05,12.83095]
[1712512497478,74.99,69845.7178,0.0,-0.86352,5e-05,12.86213]
[1712512502810,74.99,69845.6406,0.0,-0.86351,5e-05,12.86303]
[1712512505830,75.0,69837.648,0.0,-0.86389,5e-05,12.83681]
[1712512510866,75.0,69833.1127,0.0,-0.86409,5e-05,12.8229]
[1712512512478,75.01,69839.9539,0.0,-0.86375,5e-05,12.84656]
[1712512517945,75.01,69839.7244,0.0,-0.86374,5e-05,12.84709]
[1712512522980,75.02,69845.4387,0.0,-0.86343,5e-05,12.86765]
[1712512528019,75.02,69846.931,0.0,-0.86334,5e-05,12.87377]
[1712512533052,75.03,69846.0922,0.0,-0.8634,5e-05,12.86806]
[1712512536072,75.03,69839.5643,0.0,-0.86372,5e-05,12.84671]
[1712512541106,75.04,69837.5897,0.0,-0.86379,5e-05,12.8413]
[1712512546142,75.04,69838.139,0.0,-0.86375,5e-05,12.8444]
[1712512551177,75.05,69840.159,0.0,-0.86363,5e-05,12.85242]
[1712512556211,75.05,69840.3643,0.0,-0.8636,5e-05,12.85429]
[1712512561246,75.06,69840.9894,0.0,-0.86355,5e-05,12.85756]
[1712512566282,75.06,69840.8858,0.0,-0.86354,5e-05,12.85834]
[1712512571325,75.07,69840.066,0.0,-0.86356,5e-05,12.85671]
[1712512576365,75.07,69840.7293,0.0,-0.86351,5e-05,12.86006]
[1712512581395,75.08,69840.1,0.0,-0.86352,5e-05,12.85924]
[1712512586431,75.09,69841.3246,0.0,-0.86345,5e-05,12.86448]
[1712512591465,75.09,69837.4008,0.0,-0.86366,5e-05,12.84844]
[1712512596478,75.1,69833.5049,0.0,-0.86383,5e-05,12.83658]
[1712512601536,75.1,69839.6572,0.0,-0.86351,5e-05,12.85859]
[1712512602478,75.1,69850.4002,0.0,-0.86297,5e-05,12.89507]
[1712512607578,75.11,69858.5645,0.0,-0.86255,5e-05,12.9235]
[1712512610598,75.11,69866.2145,0.0,-0.86216,5e-05,12.94971]
[1712512612613,75.11,69875.6881,0.0,-0.86169,5e-05,12.98193]
[1712512617646,75.11,69881.7719,0.0,-0.86138,5e-05,13.00275]
[1712512622684,75.11,69871.0923,0.0,-0.86191,5e-05,12.96693]
[1712512625705,75.11,69857.1946,0.0,-0.8626,5e-05,12.92027]
[1712512628727,75.11,69868.9784,0.0,-0.862,5e-05,12.96045]
[1712512633760,75.12,69874.6708,0.0,-0.86171,5e-05,12.98005]
[1712512638796,75.12,69871.6063,0.0,-0.86186,5e-05,12.97005]
[1712512641478,75.12,69880.1788,0.0,-0.86143,5e-05,12.99921]
[1712512646851,75.12,69884.7006,0.0,-0.8612,5e-05,13.01459]
[1712512651886,75.12,69885.4402,0.0,-0.8612,5e-05,13.01321]
[1712512656922,75.12,69898.7864,0.0,-0.86053,5e-05,13.05836]
[1712512657928,75.12,69889.4305,0.0,-0.861,5e-05,13.02668]
[1712512662963,75.12,69890.8383,0.0,-0.86093,5e-05,13.03143]
[1712512667997,75.12,69891.5806,0.0,-0.86089,5e-05,13.03384]
[1712512673035,75.12,69889.9395,0.0,-0.86098,5e-05,13.02823]
[1712512678069,75.12,69889.0402,0.0,-0.86102,5e-05,13.02513]
[1712512683105,75.12,69908.3202,0.0,-0.86006,5e-05,13.09028]
[1712512688139,75.11,69910.5005,0.0,-0.85996,5e-05,13.09714]
[1712512693175,75.11,69911.5241,0.0,-0.85991,5e-05,13.10012]
[1712512698209,75.11,69910.0675,0.0,-0.85999,5e-05,13.09474]
[1712512703244,75.11,69907.5887,0.0,-0.86012,5e-05,13.08596]
[1712512708280,75.11,69910.093,0.0,-0.86,5e-05,13.09403]
[1712512713315,75.1,69911.4822,0.0,-0.85997,5e-05,13.09433]
[1712512717341,75.1,69904.3205,0.0,-0.86034,5e-05,13.06967]
[1712512719358,75.1,69891.0722,0.0,-0.86101,5e-05,13.02475]
[1712512723385,75.1,69905.1066,0.0,-0.8603,5e-05,13.0722]
[1712512728419,75.1,69900.8873,0.0,-0.86052,5e-05,13.0576]
[1712512733454,75.1,69902.6379,0.0,-0.86044,5e-05,13.06322]
[1712512738493,75.1,69912.4893,0.0,-0.85995,5e-05,13.09623]
[1712512743528,75.1,69917.8006,0.0,-0.85969,5e-05,13.11369]
[1712512748563,75.09,69918.2599,0.0,-0.85968,5e-05,13.11461]
[1712512753601,75.09,69916.0731,0.0,-0.85979,5e-05,13.1067]
[1712512758636,75.09,69918.6653,0.0,-0.85967,5e-05,13.11499]
[1712512763672,75.08,69925.2753,0.0,-0.85935,5e-05,13.13681]
[1712512765684,75.08,69936.7151,0.0,-0.85877,5e-05,13.17549]
[1712512770721,75.08,69931.2427,0.0,-0.85905,5e-05,13.15668]
[1712512775754,75.08,69933.4016,0.0,-0.85898,5e-05,13.15985]
[1712512776761,75.08,69941.7822,0.0,-0.85856,5e-05,13.18821]
[1712512781798,75.08,69943.5553,0.0,-0.85847,5e-05,13.19375]
[1712512787841,75.08,69947.893,0.0,-0.85826,5e-05,13.20778]
[1712512788847,75.08,69936.5338,0.0,-0.85884,5e-05,13.16915]
[1712512793883,75.07,69937.7938,0.0,-0.85878,5e-05,13.17299]
[1712512798917,75.07,69937.2519,0.0,-0.85882,5e-05,13.1708]
[1712512803952,75.07,69941.5915,0.0,-0.8586,5e-05,13.18515]
[1712512805967,75.07,69932.0267,0.0,-0.85909,5e-05,13.15254]
[1712512809995,75.07,69925.078,0.0,-0.85945,5e-05,13.1284]
[1712512815030,75.06,69918.1737,0.0,-0.85981,5e-05,13.10437]
[1712512820064,75.06,69916.8246,0.0,-0.85988,5e-05,13.09931]
[1712512825099,75.06,69916.8052,0.0,-0.85989,5e-05,13.09877]
[1712512830134,75.06,69917.6129,0.0,-0.85986,5e-05,13.10103]
[1712512835170,75.06,69914.4839,0.0,-0.86006,5e-05,13.08606]
[1712512838191,75.05,69903.9099,0.0,-0.86059,5e-05,13.05007]
[1712512843226,75.05,69898.7627,0.0,-0.86085,5e-05,13.03258]
[1712512848260,75.05,69901.1092,0.0,-0.86074,5e-05,13.04051]
[1712512854302,75.05,69901.581,0.0,-0.86071,5e-05,13.04205]
[1712512860344,75.05,69901.5459,0.0,-0.86071,5e-05,13.04188]
[1712512863367,75.05,69908.1136,0.0,-0.86039,5e-05,13.06405]
[1712512864374,75.05,69924.1303,0.0,-0.85958,5e-05,13.11825]
[1712512865380,75.05,69935.6498,0.0,-0.859,5e-05,13.15718]
[1712512866388,75.05,69942.4568,0.0,-0.85866,5e-05,13.1801]
[1712512870416,75.05,69950.2828,0.0,-0.85827,5e-05,13.20602]
[1712512875451,75.05,69954.747,0.0,-0.85805,5e-05,13.22062]
[1712512878473,75.04,69964.9416,0.0,-0.85754,5e-05,13.25488]
[1712512881478,75.04,69952.9216,0.0,-0.85816,5e-05,13.21369]
[1712512883506,75.04,69931.4246,0.0,-0.85925,5e-05,13.14052]
[1712512884478,75.04,69922.3538,0.0,-0.85971,5e-05,13.10968]
[1712512886528,75.04,69910.0971,0.0,-0.86033,5e-05,13.06774]
[1712512891583,75.04,69917.6732,0.0,-0.86,5e-05,13.08863]
[1712512894602,75.03,69904.2136,0.0,-0.86069,5e-05,13.0425]
[1712512895609,75.03,69897.1528,0.0,-0.86104,5e-05,13.01847]
[1712512900654,75.03,69894.2483,0.0,-0.86119,5e-05,13.00818]
[1712512905478,75.03,69887.1028,0.0,-0.86156,5e-05,12.98363]
[1712512910716,75.03,69882.9639,0.0,-0.86177,5e-05,12.96932]
[1712512915751,75.03,69877.92,0.0,-0.86202,5e-05,12.95212]
[1712512920787,75.03,69869.2285,0.0,-0.86246,5e-05,12.92267]
[1712512923807,75.03,69862.1803,0.0,-0.86281,5e-05,12.89895]
[1712512928841,75.03,69858.8558,0.0,-0.86297,5e-05,12.8881]
[1712512933878,75.03,69849.9772,0.0,-0.8634,5e-05,12.85858]
[1712512934884,75.03,69843.2117,0.0,-0.86373,5e-05,12.83587]
[1712512938914,75.03,69857.1519,0.0,-0.86303,5e-05,12.88353]
[1712512942947,75.04,69849.3073,0.0,-0.86342,5e-05,12.85738]
[1712512947982,75.04,69845.1084,0.0,-0.86362,5e-05,12.84378]
[1712512953017,75.04,69845.2608,0.0,-0.86363,5e-05,12.84102]
[1712512958052,75.05,69841.7038,0.0,-0.8638,5e-05,12.8297]
[1712512963086,75.05,69847.3541,0.0,-0.86351,5e-05,12.84947]
[1712512967117,75.05,69818.1457,0.0,-0.86494,5e-05,12.75148]
[1712512972150,75.06,69815.5767,0.0,-0.86505,5e-05,12.74408]
[1712512977186,75.06,69815.4986,0.0,-0.86503,5e-05,12.74516]
[1712512982220,75.07,69815.0352,0.0,-0.86504,5e-05,12.74485]
[1712512986248,75.07,69806.9498,0.0,-0.86542,5e-05,12.71856]
[1712512989271,75.08,69792.1401,0.0,-0.86614,5e-05,12.66899]
[1712512991283,75.08,69776.2442,0.0,-0.86691,5e-05,12.6157]
[1712512993298,75.08,69759.4231,0.0,-0.86773,5e-05,12.55951]
[1712512995311,75.08,69752.4227,0.0,-0.86806,5e-05,12.53645]
[1712512996319,75.08,69744.4974,0.0,-0.86844,5e-05,12.51011]
[1712512997326,75.08,69751.0672,0.0,-0.86812,5e-05,12.53243]
[1712512998333,75.08,69758.1907,0.0,-0.86777,5e-05,12.55658]
[1712513003368,75.09,69756.0399,0.0,-0.86786,5e-05,12.55042]
[1712513008403,75.09,69759.7643,0.0,-0.86766,5e-05,12.5639]
[1712513012431,75.09,69752.4446,0.0,-0.86805,5e-05,12.53564]
[1712513017467,75.1,69747.2347,0.0,-0.86829,5e-05,12.5185]
[1712513022479,75.1,69746.2223,0.0,-0.86834,5e-05,12.51553]
[1712513027535,75.1,69742.0783,0.0,-0.86854,5e-05,12.50171]
[1712513032571,75.1,69743.1704,0.0,-0.86849,5e-05,12.50524]
[1712513037605,75.1,69743.0295,0.0,-0.86849,5e-05,12.50466]
[1712513041635,75.1,69750.2499,0.0,-0.86815,5e-05,12.52876]
[1712513046669,75.1,69748.3439,0.0,-0.86824,5e-05,12.52211]
[1712513051703,75.09,69747.0499,0.0,-0.86831,5e-05,12.51753]
[1712513053718,75.09,69736.3951,0.0,-0.86882,5e-05,12.48175]
[1712513057745,75.09,69726.4207,0.0,-0.86931,5e-05,12.44835]
[1712513062784,75.1,69724.0585,0.0,-0.86942,5e-05,12.44068]
[1712513063792,75.1,69716.1763,0.0,-0.86979,5e-05,12.41434]
[1712513067478,75.1,69735.6387,0.0,-0.86885,5e-05,12.47987]
[1712513072865,75.1,69735.813,0.0,-0.86888,5e-05,12.4765]
[1712513075888,75.1,69750.6654,0.0,-0.86816,5e-05,12.52628]
[1712513076478,75.1,69760.2127,0.0,-0.8677,5e-05,12.55825]
[1712513081929,75.09,69773.3353,0.0,-0.86707,5e-05,12.60169]
[1712513082937,75.09,69766.7278,0.0,-0.86739,5e-05,12.57946]
[1712513087975,75.09,69771.1128,0.0,-0.86718,5e-05,12.59413]
[1712513093007,75.09,69770.4103,0.0,-0.86721,5e-05,12.59166]
[1712513095020,75.09,69778.1337,0.0,-0.86684,5e-05,12.61759]
[1712513099048,75.09,69770.3199,0.0,-0.86722,5e-05,12.59117]
[1712513104086,75.09,69761.5527,0.0,-0.86765,5e-05,12.56142]
[1712513106098,75.09,69750.5101,0.0,-0.86819,5e-05,12.5242]
[1712513111132,75.09,69751.0134,0.0,-0.86817,5e-05,12.52567]
[1712513116169,75.09,69747.4843,0.0,-0.86834,5e-05,12.51358]
[1712513121203,75.09,69737.9777,0.0,-0.86881,5e-05,12.48153]
[1712513126238,75.09,69730.4805,0.0,-0.86917,5e-05,12.45642]
[1712513131273,75.09,69732.5941,0.0,-0.8691,5e-05,12.45971]
[1712513136309,75.09,69732.1621,0.0,-0.86912,5e-05,12.45839]
[1712513138322,75.09,69723.0454,0.0,-0.86956,5e-05,12.42792]
[1712513143358,75.09,69720.7972,0.0,-0.86967,5e-05,12.42028]
[1712513148393,75.09,69719.1418,0.0,-0.86975,5e-05,12.41457]
[1712513153428,75.09,69710.4983,0.0,-0.87016,5e-05,12.38548]
[1712513158462,75.09,69704.5581,0.0,-0.87045,5e-05,12.36567]
[1712513163478,75.09,69708.2458,0.0,-0.87027,5e-05,12.37821]
[1712513165512,75.09,69700.0398,0.0,-0.87066,5e-05,12.35081]
[1712513169479,75.09,69692.8093,0.0,-0.871,5e-05,12.32686]
[1712513174574,75.09,69689.5837,0.0,-0.87115,5e-05,12.31654]
[1712513175478,75.09,69697.3447,0.0,-0.87078,5e-05,12.34259]
[1712513179611,75.09,69710.112,0.0,-0.87016,5e-05,12.38557]
[1712513184645,75.09,69707.2655,0.0,-0.8703,5e-05,12.37616]
[1712513185651,75.09,69716.9283,0.0,-0.86983,5e-05,12.40852]
[1712513190687,75.09,69713.8744,0.0,-0.86998,5e-05,12.39827]
[1712513191693,75.09,69700.3287,0.0,-0.87066,5e-05,12.34904]
[1712513192704,75.09,69693.002,0.0,-0.87101,5e-05,12.3246]
[1712513196478,75.1,69700.4387,0.0,-0.87065,5e-05,12.3498]
[1712513197735,75.1,69693.6258,0.0,-0.87098,5e-05,12.32707]
[1712513202831,75.1,69690.897,0.0,-0.8711,5e-05,12.3184]
[1712513207865,75.1,69685.7094,0.0,-0.87134,5e-05,12.30155]
[1712513211478,75.1,69675.2168,0.0,-0.87183,5e-05,12.26698]
[1712513213906,75.1,69662.2295,0.0,-0.87245,5e-05,12.224]
[1712513218939,75.11,69664.9727,0.0,-0.8723,5e-05,12.23421]
[1712513223976,75.11,69659.2565,0.0,-0.87255,5e-05,12.21624]
[1712513226000,75.12,69652.406,0.0,-0.87287,5e-05,12.19386]
[1712513228010,75.12,69662.4822,0.0,-0.87239,5e-05,12.22794]
[1712513231032,75.12,69671.5505,0.0,-0.87195,5e-05,12.25878]
[1712513236067,75.12,69667.6662,0.0,-0.87212,5e-05,12.24672]
[1712513241102,75.13,69672.6923,0.0,-0.87186,5e-05,12.26452]
[1712513246139,75.13,69676.3043,0.0,-0.87168,5e-05,12.27736]
[1712513249159,75.13,69682.9007,0.0,-0.87136,5e-05,12.2998]
[1712513252181,75.14,69691.9955,0.0,-0.87096,5e-05,12.32657]
[1712513254193,75.14,69703.7378,0.0,-0.87039,5e-05,12.36594]
[1712513258224,75.14,69694.2061,0.0,-0.87084,5e-05,12.33454]
[1712513263259,75.14,69695.285,0.0,-0.87078,5e-05,12.33904]
[1712513268294,75.15,69703.1091,0.0,-0.87039,5e-05,12.36608]
[1712513273331,75.15,69699.4763,0.0,-0.87055,5e-05,12.35472]
[1712513277359,75.15,69690.6824,0.0,-0.87096,5e-05,12.32601]
[1712513278364,75.15,69683.546,0.0,-0.8713,5e-05,12.30239]
[1712513280378,75.16,69698.1569,0.0,-0.87059,5e-05,12.35166]
[1712513285414,75.16,69702.2181,0.0,-0.87039,5e-05,12.36603]
[1712513289443,75.16,69712.7806,0.0,-0.86987,5e-05,12.40193]
[1712513294477,75.16,69714.4068,0.0,-0.86979,5e-05,12.40779]
[1712513298478,75.16,69724.0393,0.0,-0.86932,5e-05,12.44032]
[1712513300519,75.17,69731.5998,0.0,-0.86895,5e-05,12.46571]
[1712513305554,75.17,69727.2287,0.0,-0.86916,5e-05,12.45118]
[1712513309585,75.17,69740.6311,0.0,-0.86851,5e-05,12.49613]
[1712513311596,75.17,69748.5176,0.0,-0.86817,5e-05,12.51857]
[1712513315623,75.16,69756.8745,0.0,-0.86777,5e-05,12.54644]
[1712513320659,75.16,69747.9425,0.0,-0.8682,5e-05,12.51641]
[1712513325478,75.16,69739.7127,0.0,-0.8686,5e-05,12.48858]
[1712513330728,75.16,69743.7969,0.0,-0.8684,5e-05,12.50223]
[1712513335764,75.16,69744.5171,0.0,-0.86837,5e-05,12.50448]
[1712513339791,75.16,69751.6184,0.0,-0.86803,5e-05,12.52813]
[1712513341806,75.16,69764.0586,0.0,-0.86743,5e-05,12.5697]
[1712513346840,75.16,69769.0658,0.0,-0.86719,5e-05,12.58618]
[1712513348855,75.16,69758.915,0.0,-0.86769,5e-05,12.55186]
[1712513353889,75.16,69763.8057,0.0,-0.86746,5e-05,12.5679]
[1712513358478,75.15,69771.9439,0.0,-0.86707,5e-05,12.59463]
[1712513363959,75.15,69766.6207,0.0,-0.86734,5e-05,12.57608]
[1712513368995,75.15,69772.5978,0.0,-0.86706,5e-05,12.59545]
[1712513374029,75.14,69773.3816,0.0,-0.86707,5e-05,12.5934]
[1712513379064,75.14,69774.773,0.0,-0.86701,5e-05,12.59732]
[1712513384101,75.14,69780.0898,0.0,-0.86676,5e-05,12.61432]
[1712513389134,75.13,69782.9003,0.0,-0.86664,5e-05,12.62316]
[1712513393173,75.13,69773.5527,0.0,-0.8671,5e-05,12.59114]
[1712513394181,75.13,69764.2698,0.0,-0.86756,5e-05,12.55983]
[1712513394478,75.13,69753.4896,0.0,-0.86808,5e-05,12.52357]
[1712513400222,75.13,69754.7651,0.0,-0.86802,5e-05,12.52756]
[1712513405258,75.13,69749.6515,0.0,-0.86827,5e-05,12.51013]
[1712513410292,75.13,69750.3544,0.0,-0.86824,5e-05,12.5123]
[1712513415326,75.13,69748.4172,0.0,-0.86834,5e-05,12.50561]
[1712513420363,75.13,69738.3062,0.0,-0.86883,5e-05,12.47165]
[1712513423384,75.13,69750.2786,0.0,-0.86825,5e-05,12.51175]
[1712513427413,75.12,69767.4844,0.0,-0.86742,5e-05,12.56921]
[1712513432447,75.12,69766.7814,0.0,-0.8675,5e-05,12.56234]
[1712513435468,75.12,69774.1941,0.0,-0.86714,5e-05,12.58688]
[1712513438488,75.12,69794.7532,0.0,-0.86615,5e-05,12.65551]
[1712513443524,75.11,69794.7313,0.0,-0.86616,5e-05,12.65433]
[1712513445478,75.11,69801.5739,0.0,-0.86583,5e-05,12.67698]
[1712513447553,75.11,69793.3746,0.0,-0.86624,5e-05,12.64902]
[1712513449567,75.11,69802.9122,0.0,-0.86578,5e-05,12.68086]
[1712513454602,75.1,69807.4438,0.0,-0.86557,5e-05,12.69529]
[1712513459636,75.1,69808.8877,0.0,-0.86551,5e-05,12.69927]
[1712513464673,75.09,69817.275,0.0,-0.86511,5e-05,12.72662]
[1712513465679,75.09,69827.9435,0.0,-0.86459,5e-05,12.76237]
[1712513470714,75.09,69831.6533,0.0,-0.86442,5e-05,12.77366]
[1712513475749,75.08,69829.3188,0.0,-0.86456,5e-05,12.76457]
[1712513479776,75.08,69809.5631,0.0,-0.86555,5e-05,12.69713]
[1712513480785,75.08,69800.601,0.0,-0.86599,5e-05,12.66683]
[1712513485820,75.08,69795.5204,0.0,-0.86625,5e-05,12.64916]
[1712513490481,75.07,69788.7879,0.0,-0.86658,5e-05,12.62605]
[1712513495889,75.07,69774.8966,0.0,-0.8673,5e-05,12.57505]
[1712513496478,75.07,69764.6482,0.0,-0.8678,5e-05,12.54051]
[1712513501931,75.07,69761.0826,0.0,-0.86798,5e-05,12.52808]
[1712513502479,75.07,69750.5135,0.0,-0.86849,5e-05,12.49255]
[1712513506967,75.07,69742.4454,0.0,-0.86888,5e-05,12.46547]
[1712513510993,75.07,69734.3485,0.0,-0.86927,5e-05,12.43844]
[1712513516029,75.07,69731.5275,0.0,-0.8694,5e-05,12.42934]
[1712513520478,75.07,69739.5231,0.0,-0.86901,5e-05,12.45648]
[1712513525092,75.07,69732.9383,0.0,-0.86933,5e-05,12.43453]
[1712513530127,75.08,69727.6059,0.0,-0.86958,5e-05,12.41701]
[1712513531134,75.08,69721.0188,0.0,-0.8699,5e-05,12.39504]
[1712513536168,75.08,69723.7383,0.0,-0.86976,5e-05,12.40469]
[1712513541204,75.08,69721.0899,0.0,-0.86988,5e-05,12.39638]
[1712513546238,75.08,69723.2526,0.0,-0.86976,5e-05,12.40412]
[1712513551272,75.09,69719.8728,0.0,-0.86995,5e-05,12.38943]
[1712513556309,75.09,69722.8768,0.0,-0.8698,5e-05,12.40005]
[1712513561351,75.09,69715.282,0.0,-0.87016,5e-05,12.37515]
[1712513562478,75.09,69722.5736,0.0,-0.8698,5e-05,12.39982]
[1712513564372,75.09,69729.1071,0.0,-0.86949,5e-05,12.42179]
[1712513567393,75.09,69722.5896,0.0,-0.8698,5e-05,12.40021]
[1712513572428,75.1,69718.8581,0.0,-0.86997,5e-05,12.38823]
[1712513575450,75.1,69726.2937,0.0,-0.8696,5e-05,12.41362]
[1712513580478,75.1,69731.0419,0.0,-0.86937,5e-05,12.42991]
[1712513584514,75.1,69723.6628,0.0,-0.86972,5e-05,12.40547]
[1712513589550,75.1,69719.1315,0.0,-0.86993,5e-05,12.3908]
[1712513594589,75.11,69720.894,0.0,-0.86984,5e-05,12.39724]
[1712513599624,75.11,69720.6484,0.0,-0.86984,5e-05,12.39696]
[1712513603653,75.11,69713.6944,0.0,-0.87017,5e-05,12.37423]
[1712513608689,75.11,69711.1589,0.0,-0.87028,5e-05,12.36651]
[1712513613478,75.12,69698.5019,0.0,-0.87091,5e-05,12.32108]
[1712513618759,75.12,69698.9792,0.0,-0.87087,5e-05,12.32331]
[1712513623793,75.12,69687.9142,0.0,-0.8714,5e-05,12.28678]
[1712513625808,75.12,69677.4725,0.0,-0.87189,5e-05,12.25218]
[1712513627821,75.13,69667.8252,0.0,-0.87234,5e-05,12.22036]
[1712513632857,75.13,69666.8332,0.0,-0.87237,5e-05,12.21819]
[1712513637891,75.14,69662.0082,0.0,-0.87258,5e-05,12.20318]
[1712513642927,75.14,69661.6975,0.0,-0.87258,5e-05,12.20336]
[1712513644941,75.14,69668.4502,0.0,-0.87225,5e-05,12.22632]
[1712513647962,75.15,69675.7574,0.0,-0.8719,5e-05,12.25125]
[1712513652997,75.15,69671.8504,0.0,-0.87207,5e-05,12.23915]
[1712513658031,75.16,69668.7328,0.0,-0.8722,5e-05,12.22975]
[1712513660045,75.16,69677.2466,0.0,-0.87179,5e-05,12.25851]
[1712513665081,75.16,69677.0191,0.0,-0.87179,5e-05,12.25855]
[1712513670115,75.16,69672.6184,0.0,-0.87199,5e-05,12.2447]
[1712513675150,75.17,69669.4626,0.0,-0.87216,5e-05,12.2312]
[1712513680186,75.17,69666.1963,0.0,-0.8723,5e-05,12.22126]
[1712513685221,75.18,69665.9119,0.0,-0.8723,5e-05,12.2214]
[1712513690256,75.18,69668.4062,0.0,-0.87216,5e-05,12.23075]
[1712513695290,75.19,69670.905,0.0,-0.87203,5e-05,12.24006]
[1712513699318,75.19,69679.4009,0.0,-0.87161,5e-05,12.2691]
[1712513701333,75.19,69686.5136,0.0,-0.87127,5e-05,12.29312]
[1712513706370,75.19,69689.8811,0.0,-0.8711,5e-05,12.30516]
[1712513707377,75.2,69680.029,0.0,-0.87156,5e-05,12.27251]
[1712513712411,75.2,69689.3247,0.0,-0.87111,5e-05,12.30444]
[1712513717447,75.2,69688.0055,0.0,-0.87116,5e-05,12.30052]
[1712513722480,75.2,69695.3594,0.0,-0.87081,5e-05,12.32544]
[1712513724478,75.2,69708.709,0.0,-0.87016,5e-05,12.37024]
[1712513729537,75.21,69706.5234,0.0,-0.87026,5e-05,12.36353]
[1712513730478,75.21,69698.3632,0.0,-0.87065,5e-05,12.33641]
[1712513735579,75.21,69693.8188,0.0,-0.87089,5e-05,12.31822]
[1712513740614,75.21,69695.0186,0.0,-0.87082,5e-05,12.32262]
[1712513745649,75.21,69694.7348,0.0,-0.87083,5e-05,12.32197]
[1712513750685,75.22,69695.0986,0.0,-0.87081,5e-05,12.3235]
[1712513752698,75.22,69701.8449,0.0,-0.87048,5e-05,12.34614]
[1712513754711,75.22,69711.6238,0.0,-0.87002,5e-05,12.37885]
[1712513759749,75.22,69716.5426,0.0,-0.86978,5e-05,12.39533]
[1712513762769,75.22,69730.575,0.0,-0.8691,5e-05,12.44244]
[1712513767804,75.22,69727.3482,0.0,-0.86925,5e-05,12.43173]
[1712513770826,75.22,69718.2099,0.0,-0.86969,5e-05,12.40128]
[1712513771832,75.22,69708.1972,0.0,-0.87017,5e-05,12.3679]
[1712513775859,75.22,69699.3649,0.0,-0.87059,5e-05,12.33859]
[1712513780895,75.22,69709.0505,0.0,-0.87013,5e-05,12.37116]
[1712513783917,75.22,69716.1854,0.0,-0.86978,5e-05,12.39515]
[1712513784924,75.22,69727.4664,0.0,-0.86924,5e-05,12.43296]
[1712513789958,75.22,69726.8338,0.0,-0.86926,5e-05,12.43108]
[1712513794993,75.22,69727.0619,0.0,-0.86928,5e-05,12.42812]
[1712513795999,75.22,69718.7798,0.0,-0.86968,5e-05,12.40047]
[1712513801034,75.23,69721.2128,0.0,-0.86956,5e-05,12.40901]
[1712513803047,75.23,69714.4404,0.0,-0.86988,5e-05,12.38653]
[1712513808085,75.23,69714.9773,0.0,-0.86985,5e-05,12.38881]
[1712513813119,75.23,69716.4485,0.0,-0.86977,5e-05,12.39417]
[1712513818153,75.23,69716.8872,0.0,-0.86974,5e-05,12.39601]
[1712513823190,75.23,69713.2884,0.0,-0.86991,5e-05,12.38446]
[1712513827216,75.24,69706.4262,0.0,-0.87023,5e-05,12.36197]
[1712513832252,75.24,69707.2405,0.0,-0.87018,5e-05,12.36533]
[1712513835273,75.24,69700.0766,0.0,-0.87052,5e-05,12.34178]
[1712513837286,75.24,69690.5261,0.0,-0.87097,5e-05,12.31023]
[1712513842323,75.25,69685.8617,0.0,-0.87118,5e-05,12.29566]
[1712513844336,75.25,69677.4862,0.0,-0.87158,5e-05,12.26794]
[1712513849371,75.25,69671.0462,0.0,-0.87187,5e-05,12.24722]
[1712513854405,75.26,69668.6906,0.0,-0.87201,5e-05,12.23628]
[1712513856420,75.26,69661.8032,0.0,-0.87233,5e-05,12.21372]
[1712513861454,75.26,69660.3763,0.0,-0.87238,5e-05,12.21003]
[1712513866489,75.27,69655.2876,0.0,-0.8726,5e-05,12.19421]
[1712513867497,75.27,69669.4167,0.0,-0.87193,5e-05,12.24147]
[1712513869510,75.27,69659.665,0.0,-0.87239,5e-05,12.20935]
[1712513874545,75.27,69662.095,0.0,-0.87226,5e-05,12.21846]
[1712513879581,75.28,69657.7657,0.0,-0.87245,5e-05,12.20507]
[1712513884616,75.28,69657.8469,0.0,-0.87243,5e-05,12.20641]
[1712513888643,75.29,69664.5691,0.0,-0.87209,5e-05,12.2296]
[1712513893678,75.29,69663.1603,0.0,-0.87215,5e-05,12.22575]
[1712513898713,75.29,69667.426,0.0,-0.87193,5e-05,12.24078]
[1712513902741,75.3,69660.115,0.0,-0.87227,5e-05,12.21711]
[1712513907777,75.3,69668.8641,0.0,-0.87184,5e-05,12.24738]
[1712513912812,75.31,69670.9391,0.0,-0.87176,5e-05,12.25114]
[1712513918855,75.31,69671.0184,0.0,-0.87175,5e-05,12.25226]
[1712513923891,75.31,69664.4678,0.0,-0.87205,5e-05,12.23119]
[1712513927917,75.32,69678.1461,0.0,-0.87139,5e-05,12.2774]
[1712513929932,75.32,69699.7893,0.0,-0.87035,5e-05,12.34996]
[1712513930938,75.32,69688.7802,0.0,-0.87087,5e-05,12.31339]
[1712513932954,75.32,69680.9309,0.0,-0.87124,5e-05,12.28758]
[1712513937986,75.32,69685.2004,0.0,-0.87102,5e-05,12.30262]
[1712513938994,75.33,69697.3761,0.0,-0.87044,5e-05,12.34355]
[1712513940003,75.33,69690.5433,0.0,-0.87076,5e-05,12.32091]
[1712513942015,75.33,69697.2665,0.0,-0.87043,5e-05,12.34365]
[1712513947049,75.33,69701.4164,0.0,-0.87022,5e-05,12.35822]
[1712513951078,75.33,69693.3617,0.0,-0.8706,5e-05,12.3319]
[1712513955105,75.34,69685.2106,0.0,-0.87098,5e-05,12.30541]
[1712513958127,75.34,69695.5511,0.0,-0.87048,5e-05,12.34044]
[1712513962154,75.34,69715.9751,0.0,-0.86949,5e-05,12.40911]
[1712513967190,75.34,69711.7082,0.0,-0.86969,5e-05,12.39517]
[1712513970211,75.34,69698.4137,0.0,-0.87033,5e-05,12.35105]
[1712513975246,75.35,69692.748,0.0,-0.87062,5e-05,12.32893]
[1712513980281,75.35,69691.8206,0.0,-0.87066,5e-05,12.32617]
[1712513981287,75.35,69682.0198,0.0,-0.87113,5e-05,12.29356]
[1712513986323,75.35,69684.9286,0.0,-0.87098,5e-05,12.30361]
[1712513991357,75.35,69681.0924,0.0,-0.87116,5e-05,12.29123]
[1712513996393,75.35,69681.2,0.0,-0.87115,5e-05,12.29199]
[1712514001429,75.36,69682.6863,0.0,-0.87107,5e-05,12.29733]
[1712514006464,75.36,69681.9126,0.0,-0.8711,5e-05,12.29514]
[1712514011498,75.36,69681.7214,0.0,-0.87111,5e-05,12.29488]
[1712514015478,75.36,69693.2066,0.0,-0.87055,5e-05,12.33343]
[1712514017540,75.36,69713.8154,0.0,-0.86956,5e-05,12.40229]
[1712514021478,75.36,69704.2488,0.0,-0.87002,5e-05,12.37061]
[1712514026603,75.36,69704.8589,0.0,-0.86998,5e-05,12.37313]
[1712514030478,75.37,69718.9541,0.0,-0.8693,5e-05,12.42053]
[1712514035666,75.37,69713.973,0.0,-0.86957,5e-05,12.40021]
[1712514040702,75.37,69709.7463,0.0,-0.86977,5e-05,12.38643]
[1712514045737,75.37,69710.3196,0.0,-0.86974,5e-05,12.38872]
[1712514050771,75.37,69699.3485,0.0,-0.87025,5e-05,12.35253]
[1712514055806,75.37,69706.153,0.0,-0.86992,5e-05,12.37572]
[1712514060850,75.38,69706.3207,0.0,-0.86991,5e-05,12.3767]
[1712514065882,75.38,69706.7233,0.0,-0.86988,5e-05,12.37846]
[1712514067895,75.38,69716.4833,0.0,-0.86941,5e-05,12.41116]
[1712514073938,75.38,69717.7598,0.0,-0.86935,5e-05,12.41561]
[1712514075951,75.38,69724.8284,0.0,-0.869,5e-05,12.43927]
[1712514080987,75.38,69725.7985,0.0,-0.86896,5e-05,12.4425]
[1712514083000,75.38,69733.9479,0.0,-0.86857,5e-05,12.4697]
[1712514088037,75.38,69737.0872,0.0,-0.86842,5e-05,12.47991]
[1712514091056,75.38,69724.2065,0.0,-0.86908,5e-05,12.43282]
[1712514096091,75.38,69724.5758,0.0,-0.86906,5e-05,12.43411]
[1712514098106,75.38,69716.0928,0.0,-0.86947,5e-05,12.40582]
[1712514103140,75.38,69721.8465,0.0,-0.86919,5e-05,12.42519]
[1712514108175,75.38,69717.3708,0.0,-0.8694,5e-05,12.41041]
[1712514113210,75.38,69716.437,0.0,-0.86944,5e-05,12.40754]
[1712514118245,75.38,69719.8156,0.0,-0.86927,5e-05,12.41904]
[1712514123281,75.38,69715.208,0.0,-0.86949,5e-05,12.40378]
[1712514128317,75.38,69711.8393,0.0,-0.86965,5e-05,12.39281]
[1712514130328,75.38,69699.1401,0.0,-0.87026,5e-05,12.35061]
[1712514135368,75.39,69690.0976,0.0,-0.87069,5e-05,12.32069]
[1712514140402,75.39,69681.9394,0.0,-0.87107,5e-05,12.29376]
[1712514145439,75.39,69676.4567,0.0,-0.87133,5e-05,12.27594]
[1712514150471,75.39,69678.794,0.0,-0.87121,5e-05,12.28415]
[1712514155508,75.39,69705.4387,0.0,-0.86996,5e-05,12.36946]
[1712514156478,75.39,69721.8654,0.0,-0.86917,5e-05,12.42434]
[1712514160543,75.39,69729.6832,0.0,-0.8688,5e-05,12.4505]
[1712514161549,75.39,69748.2548,0.0,-0.8679,5e-05,12.51252]
[1712514163564,75.39,69739.53,0.0,-0.86832,5e-05,12.48318]
[1712514168598,75.39,69745.1068,0.0,-0.86806,5e-05,12.50141]
[1712514173633,75.39,69741.8851,0.0,-0.86822,5e-05,12.49023]
[1712514176654,75.39,69732.3921,0.0,-0.86868,5e-05,12.45833]
[1712514181689,75.39,69725.8553,0.0,-0.869,5e-05,12.43641]
[1712514186726,75.39,69728.2166,0.0,-0.86889,5e-05,12.44426]
[1712514191760,75.39,69725.9435,0.0,-0.869,5e-05,12.43664]
[1712514196796,75.39,69732.2998,0.0,-0.86869,5e-05,12.45785]
[1712514201831,75.39,69730.9936,0.0,-0.86876,5e-05,12.45336]
[1712514206867,75.39,69729.4256,0.0,-0.86882,5e-05,12.44883]
[1712514211902,75.39,69730.7643,0.0,-0.86877,5e-05,12.45076]
[1712514216937,75.4,69728.5617,0.0,-0.86885,5e-05,12.44477]
[1712514221973,75.41,69729.3403,0.0,-0.8688,5e-05,12.44855]
[1712514222478,75.41,69742.4076,0.0,-0.86816,5e-05,12.49244]
[1712514228021,75.41,69741.8458,0.0,-0.86818,5e-05,12.49155]
[1712514233048,75.42,69734.2465,0.0,-0.86853,5e-05,12.46721]
[1712514238084,75.42,69731.5603,0.0,-0.86864,5e-05,12.45917]
[1712514240478,75.42,69722.6491,0.0,-0.86907,5e-05,12.42979]
[1712514243478,75.42,69732.3827,0.0,-0.86859,5e-05,12.46272]
[1712514249165,75.43,69731.7514,0.0,-0.86861,5e-05,12.46126]
[1712514251182,75.43,69725.0853,0.0,-0.86893,5e-05,12.43925]
[1712514256213,75.43,69731.9047,0.0,-0.86859,5e-05,12.46264]
[1712514258228,75.43,69739.5234,0.0,-0.86822,5e-05,12.48829]
[1712514261250,75.43,69747.0581,0.0,-0.86785,5e-05,12.5139]
[1712514263262,75.44,69725.5664,0.0,-0.86889,5e-05,12.4422]
[1712514268298,75.44,69729.4184,0.0,-0.86869,5e-05,12.45554]
[1712514273332,75.44,69727.9399,0.0,-0.86879,5e-05,12.44717]
[1712514278368,75.44,69719.0572,0.0,-0.86921,5e-05,12.41837]
[1712514283402,75.45,69717.9432,0.0,-0.86924,5e-05,12.41563]
[1712514288438,75.45,69714.1161,0.0,-0.86941,5e-05,12.40375]
[1712514293474,75.46,69713.9284,0.0,-0.86941,5e-05,12.40393]
[1712514296495,75.46,69702.5689,0.0,-0.86995,5e-05,12.36656]
[1712514301530,75.46,69702.0496,0.0,-0.86996,5e-05,12.36588]
[1712514304551,75.47,69694.7833,0.0,-0.8703,5e-05,12.34233]
[1712514306478,75.47,69688.0778,0.0,-0.87061,5e-05,12.32026]
[1712514309478,75.47,69681.3581,0.0,-0.87092,5e-05,12.29861]
[1712514314620,75.47,69678.4654,0.0,-0.87105,5e-05,12.28995]
[1712514316634,75.48,69686.1603,0.0,-0.87067,5e-05,12.31591]
[1712514317643,75.48,69693.9857,0.0,-0.8703,5e-05,12.34211]
[1712514322677,75.48,69696.6488,0.0,-0.87016,5e-05,12.35156]
[1712514326705,75.48,69688.9371,0.0,-0.87052,5e-05,12.32639]
[1712514331740,75.49,69685.4886,0.0,-0.87071,5e-05,12.31177]
[1712514336774,75.49,69685.5978,0.0,-0.87069,5e-05,12.31291]
[1712514341810,75.49,69684.8267,0.0,-0.87072,5e-05,12.31116]
[1712514346844,75.5,69691.302,0.0,-0.8704,5e-05,12.33352]
[1712514350872,75.5,69697.9446,0.0,-0.87007,5e-05,12.35611]
[1712514355907,75.5,69697.9621,0.0,-0.87006,5e-05,12.35672]
[1712514360942,75.5,69700.9909,0.0,-0.86991,5e-05,12.36729]
[1712514365977,75.51,69699.6844,0.0,-0.86996,5e-05,12.36346]
[1712514371013,75.51,69693.4967,0.0,-0.87025,5e-05,12.34338]
[1712514376048,75.51,69693.2094,0.0,-0.87026,5e-05,12.34306]
[1712514381084,75.51,69694.5206,0.0,-0.87018,5e-05,12.348]
[1712514384478,75.52,69701.4844,0.0,-0.86984,5e-05,12.37155]
[1712514390478,75.52,69701.8974,0.0,-0.86982,5e-05,12.37341]
[1712514396197,75.52,69700.5939,0.0,-0.86991,5e-05,12.36556]
[1712514401230,75.52,69696.4147,0.0,-0.8701,5e-05,12.35209]
[1712514406267,75.52,69692.383,0.0,-0.87029,5e-05,12.33923]
[1712514411300,75.53,69691.8178,0.0,-0.8703,5e-05,12.33802]
[1712514416335,75.53,69690.1564,0.0,-0.87037,5e-05,12.33309]
[1712514421372,75.53,69694.0996,0.0,-0.87018,5e-05,12.34676]
[1712514426406,75.53,69689.0358,0.0,-0.87041,5e-05,12.3304]
[1712514431440,75.54,69691.2638,0.0,-0.8703,5e-05,12.3384]
[1712514436476,75.54,69688.3304,0.0,-0.87043,5e-05,12.32924]
[1712514441478,75.54,69686.5264,0.0,-0.8705,5e-05,12.32387]
[1712514446546,75.55,69685.7786,0.0,-0.87053,5e-05,12.32202]
[1712514448560,75.55,69711.5518,0.0,-0.86929,5e-05,12.40804]
[1712514450478,75.55,69720.9362,0.0,-0.86884,5e-05,12.43932]
[1712514451581,75.55,69713.9508,0.0,-0.86921,5e-05,12.41211]
[1712514456616,75.55,69715.0814,0.0,-0.86916,5e-05,12.41584]
[1712514461651,75.54,69715.5975,0.0,-0.86914,5e-05,12.41695]
[1712514467692,75.54,69714.3283,0.0,-0.86921,5e-05,12.41202]
[1712514468478,75.54,69707.597,0.0,-0.86954,5e-05,12.38949]
[1712514471478,75.54,69700.7735,0.0,-0.86987,5e-05,12.36658]
[1712514476756,75.54,69697.3522,0.0,-0.87004,5e-05,12.35496]
[1712514481790,75.54,69694.3818,0.0,-0.87018,5e-05,12.34495]
[1712514486825,75.54,69691.9545,0.0,-0.8703,5e-05,12.33678]
[1712514491861,75.54,69693.8128,0.0,-0.87021,5e-05,12.34288]
[1712514496896,75.54,69694.053,0.0,-0.8702,5e-05,12.34358]
[1712514500923,75.54,69705.5978,0.0,-0.86964,5e-05,12.38212]
[1712514502938,75.54,69695.4306,0.0,-0.87013,5e-05,12.34839]
[1712514507972,75.54,69695.1895,0.0,-0.87013,5e-05,12.34805]
[1712514513008,75.54,69693.1071,0.0,-0.87026,5e-05,12.33767]
[1712514518042,75.54,69697.256,0.0,-0.87005,5e-05,12.35203]
[1712514523079,75.55,69703.536,0.0,-0.86975,5e-05,12.37329]
[1712514528112,75.55,69702.5062,0.0,-0.86979,5e-05,12.37017]
[1712514533147,75.55,69702.8628,0.0,-0.86977,5e-05,12.37167]
[1712514538184,75.55,69705.1845,0.0,-0.86966,5e-05,12.37944]
[1712514543217,75.55,69707.3974,0.0,-0.86956,5e-05,12.38642]
[1712514548253,75.55,69706.6012,0.0,-0.8696,5e-05,12.38341]
[1712514553288,75.54,69701.5615,0.0,-0.86985,5e-05,12.36627]
[1712514558478,75.54,69702.4222,0.0,-0.86981,5e-05,12.3688]
[1712514564369,75.54,69699.8017,0.0,-0.86994,5e-05,12.3598]
[1712514569405,75.54,69700.9531,0.0,-0.86989,5e-05,12.3634]
[1712514570411,75.54,69694.0259,0.0,-0.87022,5e-05,12.3403]
[1712514575445,75.54,69694.9295,0.0,-0.87022,5e-05,12.33929]
[1712514580482,75.54,69693.569,0.0,-0.87028,5e-05,12.33469]
[1712514585517,75.54,69687.9631,0.0,-0.87055,5e-05,12.31608]
[1712514590552,75.54,69689.2916,0.0,-0.87048,5e-05,12.32056]
[1712514593573,75.54,69696.0069,0.0,-0.87016,5e-05,12.3429]
[1712514598607,75.54,69695.6698,0.0,-0.87018,5e-05,12.34172]
[1712514603478,75.54,69689.1078,0.0,-0.8705,5e-05,12.31984]
[1712514608677,75.54,69688.0894,0.0,-0.87054,5e-05,12.31651]
[1712514612478,75.54,69681.1283,0.0,-0.87087,5e-05,12.29344]
[1712514618478,75.54,69679.4036,0.0,-0.87095,5e-05,12.28796]
[1712514623784,75.54,69678.1862,0.0,-0.87101,5e-05,12.28422]
[1712514628818,75.54,69674.4742,0.0,-0.87118,5e-05,12.27222]
[1712514631842,75.55,69653.8262,0.0,-0.87219,5e-05,12.2]
[1712514636872,75.55,69648.5178,0.0,-0.87243,5e-05,12.18322]
[1712514638888,75.55,69638.6991,0.0,-0.87289,5e-05,12.15108]
[1712514639895,75.55,69648.3481,0.0,-0.87243,5e-05,12.18329]
[1712514641908,75.55,69659.7943,0.0,-0.87188,5e-05,12.22161]
[1712514646944,75.56,69659.12,0.0,-0.8719,5e-05,12.22005]
[1712514651978,75.56,69653.6172,0.0,-0.87215,5e-05,12.20254]
[1712514657015,75.56,69662.4932,0.0,-0.87172,5e-05,12.2328]
[1712514659027,75.56,69672.0531,0.0,-0.87126,5e-05,12.26475]
[1712514664063,75.57,69672.0133,0.0,-0.87126,5e-05,12.26502]
[1712514667084,75.57,69680.202,0.0,-0.87086,5e-05,12.29267]
[1712514672118,75.57,69678.5782,0.0,-0.87092,5e-05,12.288]
[1712514677153,75.57,69680.7124,0.0,-0.87081,5e-05,12.29591]
[1712514682189,75.58,69681.2983,0.0,-0.87077,5e-05,12.29866]
[1712514685211,75.58,69672.1378,0.0,-0.8712,5e-05,12.26849]
[1712514688233,75.58,69680.0676,0.0,-0.87082,5e-05,12.29502]
[1712514693267,75.58,69669.3003,0.0,-0.87137,5e-05,12.2555]
[1712514698301,75.58,69669.26,0.0,-0.87136,5e-05,12.25587]
[1712514703336,75.59,69661.9241,0.0,-0.8717,5e-05,12.23206]
[1712514708372,75.59,69657.5018,0.0,-0.8719,5e-05,12.21806]
[1712514713406,75.59,69655.0421,0.0,-0.87201,5e-05,12.21065]
[1712514718441,75.6,69659.1266,0.0,-0.8718,5e-05,12.22486]
[1712514722470,75.6,69651.9215,0.0,-0.87214,5e-05,12.20156]
[1712514727506,75.6,69654.1868,0.0,-0.87202,5e-05,12.20985]
[1712514730528,75.6,69647.0564,0.0,-0.87235,5e-05,12.18664]
[1712514735560,75.61,69643.0816,0.0,-0.87252,5e-05,12.17442]
[1712514739589,75.61,69655.7428,0.0,-0.87191,5e-05,12.21735]
[1712514743617,75.61,69668.2233,0.0,-0.87131,5e-05,12.25915]
[1712514744478,75.61,69659.7436,0.0,-0.87171,5e-05,12.2311]
[1712514749658,75.62,69652.6442,0.0,-0.87204,5e-05,12.20826]
[1712514753688,75.62,69644.0444,0.0,-0.87247,5e-05,12.17647]
[1712514758723,75.63,69639.9601,0.0,-0.87265,5e-05,12.16391]
[1712514763757,75.63,69637.0348,0.0,-0.87277,5e-05,12.15527]
[1712514768791,75.64,69635.5482,0.0,-0.87282,5e-05,12.15144]
[1712514773825,75.64,69636.4267,0.0,-0.87276,5e-05,12.15547]
[1712514778862,75.65,69636.901,0.0,-0.87272,5e-05,12.15814]
[1712514783897,75.65,69629.7699,0.0,-0.87304,5e-05,12.13567]
[1712514786478,75.65,69622.8262,0.0,-0.87336,5e-05,12.1132]
[1712514787926,75.66,69590.2408,0.0,-0.87488,5e-05,12.00621]
[1712514792962,75.66,69589.4263,0.0,-0.87489,5e-05,12.00524]
[1712514797995,75.67,69589.1812,0.0,-0.87488,5e-05,12.00589]
[1712514802024,75.68,69581.2693,0.0,-0.87523,5e-05,11.9809]
[1712514803030,75.68,69565.9317,0.0,-0.87594,5e-05,11.93071]
[1712514806051,75.68,69577.1109,0.0,-0.87541,5e-05,11.96871]
[1712514807059,75.68,69586.0914,0.0,-0.87498,5e-05,11.99865]
[1712514810079,75.69,69576.0232,0.0,-0.87544,5e-05,11.96638]
[1712514815114,75.7,69574.0264,0.0,-0.87554,5e-05,11.95763]
[1712514820149,75.7,69571.9511,0.0,-0.87561,5e-05,11.9526]
[1712514825184,75.71,69578.8194,0.0,-0.87526,5e-05,11.97702]
[1712514830219,75.72,69580.5242,0.0,-0.87516,5e-05,11.98426]
[1712514834247,75.73,69572.4274,0.0,-0.87552,5e-05,11.9589]
[1712514839283,75.73,69570.6121,0.0,-0.87557,5e-05,11.95471]
[1712514844317,75.74,69573.1191,0.0,-0.87543,5e-05,11.96467]
[1712514849354,75.75,69574.8375,0.0,-0.87533,5e-05,11.97198]
[1712514850361,75.75,69588.1152,0.0,-0.8747,5e-05,12.01616]
[1712514855397,75.76,69589.8399,0.0,-0.87459,5e-05,12.02376]
[1712514860431,75.77,69589.3087,0.0,-0.87459,5e-05,12.02388]
[1712514865465,75.78,69584.5334,0.0,-0.87478,5e-05,12.01005]
[1712514870478,75.79,69588.3024,0.0,-0.87458,5e-05,12.02443]
[1712514872515,75.79,69601.0164,0.0,-0.87401,5e-05,12.06317]
[1712514877550,75.8,69607.9532,0.0,-0.87366,5e-05,12.08766]
[1712514881578,75.8,69597.6473,0.0,-0.87412,5e-05,12.05481]
[1712514886613,75.81,69593.3953,0.0,-0.8743,5e-05,12.04246]
[1712514887620,75.81,69586.4146,0.0,-0.87462,5e-05,12.0198]
[1712514892655,75.82,69582.7476,0.0,-0.87476,5e-05,12.00963]
[1712514893663,75.82,69575.6324,0.0,-0.87509,5e-05,11.9866]
[1712514898700,75.83,69571.1796,0.0,-0.87526,5e-05,11.97406]
[1712514903733,75.84,69570.3379,0.0,-0.87527,5e-05,11.97345]
[1712514908768,75.85,69565.9859,0.0,-0.87544,5e-05,11.96134]
[1712514913803,75.86,69559.4935,0.0,-0.8757,5e-05,11.9427]
[1712514918838,75.87,69566.4049,0.0,-0.87534,5e-05,11.96778]
[1712514923872,75.88,69570.2439,0.0,-0.87513,5e-05,11.98251]
[1712514928909,75.89,69563.5667,0.0,-0.87541,5e-05,11.96264]
[1712514933943,75.9,69569.1164,0.0,-0.87516,5e-05,11.97915]
[1712514938979,75.91,69575.5626,0.0,-0.87483,5e-05,12.00237]
[1712514943007,75.92,69583.6977,0.0,-0.87443,5e-05,12.03064]
[1712514946028,75.92,69576.9706,0.0,-0.87472,5e-05,12.00956]
[1712514951063,75.93,69580.6694,0.0,-0.87452,5e-05,12.02351]
[1712514957105,75.94,69586.18,0.0,-0.87424,5e-05,12.04363]
[1712514961133,75.95,69578.635,0.0,-0.87457,5e-05,12.02012]
[1712514966167,75.95,69574.7108,0.0,-0.87473,5e-05,12.00904]
[1712514971202,75.96,69567.9676,0.0,-0.87501,5e-05,11.98877]
[1712514976237,75.97,69563.3035,0.0,-0.8752,5e-05,11.97548]
[1712514981272,75.98,69565.5695,0.0,-0.87506,5e-05,11.98493]
[1712514986306,75.99,69567.2091,0.0,-0.87496,5e-05,11.99228]
[1712514987314,75.99,69575.2057,0.0,-0.87458,5e-05,12.01893]
[1712514990336,76.0,69582.1019,0.0,-0.87424,5e-05,12.04263]
[1712514995371,76.0,69578.483,0.0,-0.87442,5e-05,12.02841]
[1712515000406,76.01,69573.6077,0.0,-0.87462,5e-05,12.01406]
[1712515003426,76.02,69566.4001,0.0,-0.87494,5e-05,11.99145]
[1712515006448,76.02,69558.542,0.0,-0.87529,5e-05,11.96682]
[1712515008461,76.02,69539.2448,0.0,-0.87617,5e-05,11.90417]
[1712515009469,76.03,69530.4105,0.0,-0.87658,5e-05,11.8754]
[1712515012495,76.03,69521.2717,0.0,-0.87699,5e-05,11.84603]
[1712515017525,76.03,69515.3458,0.0,-0.87725,5e-05,11.82767]
[1712515022560,76.04,69513.4888,0.0,-0.87732,5e-05,11.82268]
[1712515024574,76.04,69501.5948,0.0,-0.87785,5e-05,11.78427]
[1712515029609,76.05,69506.6491,0.0,-0.8776,5e-05,11.8022]
[1712515034644,76.05,69512.5696,0.0,-0.87731,5e-05,11.82278]
[1712515036659,76.05,69527.3413,0.0,-0.87663,5e-05,11.87155]
[1712515039679,76.06,69520.37,0.0,-0.87694,5e-05,11.84922]
[1712515040686,76.06,69506.0343,0.0,-0.87759,5e-05,11.80255]
[1712515042699,76.06,69499.3735,0.0,-0.87789,5e-05,11.78132]
[1712515047734,76.07,69495.7187,0.0,-0.87804,5e-05,11.77084]
[1712515052769,76.07,69494.2895,0.0,-0.87811,5e-05,11.76377]
[1712515055791,76.08,69487.4131,0.0,-0.87841,5e-05,11.74222]
[1712515058811,76.08,69494.1379,0.0,-0.87809,5e-05,11.76511]
[1712515062478,76.09,69477.4736,0.0,-0.87884,5e-05,11.71188]
[1712515063847,76.09,69470.7721,0.0,-0.87914,5e-05,11.69028]
[1712515068890,76.09,69476.9227,0.0,-0.87884,5e-05,11.71172]
[1712515073925,76.1,69473.8104,0.0,-0.87896,5e-05,11.70303]
[1712515078959,76.11,69472.4023,0.0,-0.879,5e-05,11.69971]
[1712515086010,76.11,69476.1493,0.0,-0.87881,5e-05,11.7136]
[1712515091053,76.12,69465.149,0.0,-0.87929,5e-05,11.67888]
[1712515092059,76.12,69455.3464,0.0,-0.87973,5e-05,11.64721]
[1712515095079,76.12,69442.8408,0.0,-0.88028,5e-05,11.60742]
[1712515100116,76.13,69454.5702,0.0,-0.87973,5e-05,11.64708]
[1712515102128,76.13,69464.7948,0.0,-0.87926,5e-05,11.68085]
[1712515104143,76.14,69453.2126,0.0,-0.87978,5e-05,11.64365]
[1712515109177,76.14,69454.9966,0.0,-0.87968,5e-05,11.65056]
[1712515112198,76.15,69464.7575,0.0,-0.87926,5e-05,11.67942]
[1712515117237,76.15,69460.8983,0.0,-0.87942,5e-05,11.66801]
[1712515119250,76.15,69453.8464,0.0,-0.87973,5e-05,11.64558]
[1712515123278,76.16,69446.0191,0.0,-0.88007,5e-05,11.62125]
[1712515124286,76.16,69431.5783,0.0,-0.88071,5e-05,11.57466]
[1712515129322,76.17,69433.564,0.0,-0.8806,5e-05,11.58286]
[1712515134355,76.18,69435.6004,0.0,-0.88048,5e-05,11.59126]
[1712515139391,76.18,69443.0185,0.0,-0.88012,5e-05,11.61699]
[1712515142411,76.19,69427.2087,0.0,-0.88082,4e-05,11.5666]
[1712515144426,76.19,69416.3366,0.0,-0.8813,4e-05,11.53198]
[1712515148452,76.2,69409.753,0.0,-0.88157,4e-05,11.51187]
[1712515153488,76.2,69411.5687,0.0,-0.88147,4e-05,11.51934]
[1712515158524,76.21,69412.6978,0.0,-0.8814,4e-05,11.52454]
[1712515163559,76.22,69411.6078,0.0,-0.88142,4e-05,11.52255]
[1712515168593,76.22,69402.7344,0.0,-0.8818,4e-05,11.49535]
[1712515173628,76.23,69403.7903,0.0,-0.88176,4e-05,11.49657]
[1712515178663,76.24,69407.1555,0.0,-0.88158,4e-05,11.50918]
[1712515183699,76.25,69406.4545,0.0,-0.88159,4e-05,11.50851]
[1712515188734,76.25,69411.507,0.0,-0.88134,4e-05,11.5264]
[1712515191478,76.26,69404.8073,0.0,-0.88163,4e-05,11.50564]
[1712515196789,76.26,69402.4139,0.0,-0.88171,4e-05,11.49956]
[1712515199810,76.27,69394.8293,0.0,-0.88204,4e-05,11.47603]
[1712515201825,76.27,69388.2261,0.0,-0.88232,4e-05,11.45544]
[1712515207868,76.28,69393.114,0.0,-0.88207,4e-05,11.47346]
[1712515210888,76.29,69384.6704,0.0,-0.88243,4e-05,11.44728]
[1712515211894,76.29,69377.8806,0.0,-0.88273,4e-05,11.42576]
[1712515216930,76.3,69375.4746,0.0,-0.8828,4e-05,11.42011]
[1712515221966,76.31,69371.8976,0.0,-0.88293,4e-05,11.41075]
[1712515223978,76.31,69381.2983,0.0,-0.8825,4e-05,11.44186]
[1712515224479,76.31,69374.4456,0.0,-0.8828,4e-05,11.42006]
[1712515229015,76.32,69386.62,0.0,-0.88224,4e-05,11.46074]
[1712515230025,76.32,69396.6183,0.0,-0.88179,4e-05,11.49334]
[1712515230478,76.32,69404.2491,0.0,-0.88144,4e-05,11.51828]
[1712515233046,76.32,69419.141,0.0,-0.88081,4e-05,11.56304]
[1712515233478,76.32,69427.692,0.0,-0.88042,5e-05,11.59091]
[1712515235062,76.32,69435.9881,0.0,-0.88004,5e-05,11.61793]
[1712515238091,76.33,69443.7273,0.0,-0.87969,5e-05,11.64329]
[1712515243117,76.33,69445.6178,0.0,-0.8796,5e-05,11.65002]
[1712515244124,76.33,69454.4071,0.0,-0.8792,5e-05,11.6787]
[1712515248478,76.33,69445.8964,0.0,-0.87958,5e-05,11.65153]
[1712515249159,76.33,69430.3993,0.0,-0.88027,5e-05,11.60133]
[1712515251478,76.33,69423.0391,0.0,-0.8806,4e-05,11.57774]
[1712515254195,76.33,69430.2669,0.0,-0.88027,5e-05,11.60157]
[1712515259228,76.34,69421.4162,0.0,-0.88066,4e-05,11.57352]
[1712515264264,76.34,69424.9868,0.0,-0.88049,4e-05,11.58585]
[1712515265270,76.34,69435.8441,0.0,-0.88,5e-05,11.62117]
[1712515267284,76.34,69447.1982,0.0,-0.87948,5e-05,11.65838]
[1712515272320,76.35,69450.4238,0.0,-0.87932,5e-05,11.66951]
[1712515277355,76.35,69460.6416,0.0,-0.87885,5e-05,11.70329]
[1712515278361,76.35,69469.1668,0.0,-0.87846,5e-05,11.73107]
[1712515283396,76.35,69469.5376,0.0,-0.87844,5e-05,11.73254]
[1712515288431,76.35,69469.3718,0.0,-0.87845,5e-05,11.7323]
[1712515293467,76.35,69464.3538,0.0,-0.8787,5e-05,11.71243]
[1712515298501,76.35,69475.9253,0.0,-0.87817,5e-05,11.75033]
[1712515301521,76.35,69469.3098,0.0,-0.87847,5e-05,11.72889]
[1712515306557,76.36,69469.1294,0.0,-0.87848,5e-05,11.72852]
[1712515308478,76.36,69486.5989,0.0,-0.87768,5e-05,11.78542]
[1712515313609,76.35,69490.9248,0.0,-0.87748,5e-05,11.79941]
[1712515318646,76.35,69484.0909,0.0,-0.8778,5e-05,11.7768]
[1712515319649,76.35,69474.9133,0.0,-0.87822,5e-05,11.74682]
[1712515321663,76.35,69464.5807,0.0,-0.87869,5e-05,11.7131]
[1712515323478,76.35,69474.7683,0.0,-0.87823,5e-05,11.74614]
[1712515328711,76.35,69469.3625,0.0,-0.87848,5e-05,11.72805]
[1712515333747,76.35,69473.1781,0.0,-0.87831,5e-05,11.74025]
[1712515338478,76.35,69486.935,0.0,-0.87769,5e-05,11.7846]
[1712515341478,76.35,69480.0177,0.0,-0.87801,5e-05,11.76174]
[1712515346838,76.34,69479.6341,0.0,-0.87804,5e-05,11.75998]
[1712515350478,76.34,69486.1054,0.0,-0.87775,5e-05,11.7806]
[1712515355900,76.34,69485.9321,0.0,-0.8778,5e-05,11.77554]
[1712515357916,76.34,69477.9351,0.0,-0.87817,5e-05,11.74931]
[1712515362951,76.34,69475.6364,0.0,-0.87828,5e-05,11.74146]
[1712515367987,76.33,69465.6277,0.0,-0.87874,5e-05,11.70864]
[1712515370000,76.33,69458.1695,0.0,-0.87908,5e-05,11.68437]
[1712515371478,76.33,69447.5605,0.0,-0.87956,5e-05,11.64993]
[1712515377048,76.34,69443.097,0.0,-0.87975,5e-05,11.63569]
[1712515382083,76.34,69443.6936,0.0,-0.87972,5e-05,11.63785]
[1712515387118,76.34,69444.2979,0.0,-0.87969,5e-05,11.64004]
[1712515392154,76.34,69441.4468,0.0,-0.87982,5e-05,11.63098]
[1712515397189,76.34,69441.6285,0.0,-0.87981,5e-05,11.63181]
[1712515402231,76.34,69445.7876,0.0,-0.87962,5e-05,11.64552]
[1712515406262,76.34,69431.6377,0.0,-0.88025,5e-05,11.59984]
[1712515411293,76.34,69430.4477,0.0,-0.88033,5e-05,11.59256]
[1712515416329,76.35,69437.2369,0.0,-0.88002,5e-05,11.61502]
[1712515421364,76.35,69440.9848,0.0,-0.87985,5e-05,11.62749]
[1712515422370,76.35,69434.1494,0.0,-0.88015,5e-05,11.60539]
[1712515427405,76.35,69434.7506,0.0,-0.88012,5e-05,11.60773]
[1712515432441,76.35,69434.7119,0.0,-0.88012,5e-05,11.60798]
[1712515437475,76.35,69441.6873,0.0,-0.87979,5e-05,11.63111]
[1712515438482,76.35,69457.5773,0.0,-0.87907,5e-05,11.68284]
[1712515439491,76.35,69464.7775,0.0,-0.87875,5e-05,11.70633]
[1712515444524,76.36,69467.9665,0.0,-0.8786,5e-05,11.71706]
[1712515449560,76.36,69474.3144,0.0,-0.8783,5e-05,11.73798]
[1712515451573,76.36,69465.6904,0.0,-0.87869,5e-05,11.71002]
[1712515456609,76.36,69467.2775,0.0,-0.87862,5e-05,11.71552]
[1712515459629,76.36,69474.9538,0.0,-0.87827,5e-05,11.74065]
[1712515464478,76.36,69484.8224,0.0,-0.87782,5e-05,11.77279]
[1712515467478,76.36,69499.1304,0.0,-0.87716,5e-05,11.8193]
[1712515472721,76.36,69501.5004,0.0,-0.8771,5e-05,11.82268]
[1712515474736,76.36,69493.5994,0.0,-0.87746,5e-05,11.79676]
[1712515475743,76.36,69510.024,0.0,-0.87671,5e-05,11.85022]
[1712515476478,76.36,69501.1381,0.0,-0.87712,5e-05,11.82113]
[1712515481782,76.35,69506.723,0.0,-0.87687,5e-05,11.83882]
[1712515486819,76.35,69509.8859,0.0,-0.87673,5e-05,11.8488]
[1712515491853,76.35,69513.5673,0.0,-0.87656,5e-05,11.8608]
[1712515492860,76.35,69522.2785,0.0,-0.87616,5e-05,11.88921]
[1712515493867,76.35,69515.1722,0.0,-0.87649,5e-05,11.86598]
[1712515498903,76.35,69518.6031,0.0,-0.87633,5e-05,11.87712]
[1712515503478,76.35,69509.2482,0.0,-0.87676,5e-05,11.84649]
[1712515504946,76.35,69502.54,0.0,-0.87707,5e-05,11.82464]
[1712515506478,76.35,69489.7882,0.0,-0.87765,5e-05,11.78309]
[1712515508972,76.35,69496.4504,0.0,-0.87735,5e-05,11.80459]
[1712515514014,76.35,69491.9332,0.0,-0.87757,5e-05,11.78907]
[1712515517029,76.34,69506.922,0.0,-0.87689,5e-05,11.83743]
[1712515518478,76.34,69515.0129,0.0,-0.87653,5e-05,11.86339]
[1712515523070,76.34,69521.8686,0.0,-0.87622,5e-05,11.88475]
[1712515526091,76.33,69532.2796,0.0,-0.87575,5e-05,11.91816]
[1712515531127,76.33,69531.5346,0.0,-0.87585,5e-05,11.91027]
[1712515533140,76.32,69520.7205,0.0,-0.87635,5e-05,11.87437]
[1712515538176,76.32,69517.3913,0.0,-0.87652,5e-05,11.86226]
[1712515542203,76.31,69526.3141,0.0,-0.87613,5e-05,11.89057]
[1712515547239,76.31,69526.0794,0.0,-0.87615,5e-05,11.88916]
[1712515552275,76.31,69526.5546,0.0,-0.87613,5e-05,11.89008]
[1712515557309,76.31,69530.5583,0.0,-0.87596,5e-05,11.90239]
[1712515559323,76.3,69522.3497,0.0,-0.87634,5e-05,11.87529]
[1712515564358,76.3,69526.6228,0.0,-0.87615,5e-05,11.88867]
[1712515569478,76.3,69535.343,0.0,-0.87577,5e-05,11.91627]
[1712515572416,76.3,69543.298,0.0,-0.8754,5e-05,11.94212]
[1712515573423,76.3,69534.772,0.0,-0.8758,5e-05,11.91415]
[1712515574429,76.3,69525.279,0.0,-0.87623,5e-05,11.88307]
[1712515575437,76.3,69532.3328,0.0,-0.87591,5e-05,11.90608]
[1712515576443,76.3,69520.9986,0.0,-0.87643,5e-05,11.86901]
[1712515578457,76.3,69528.6736,0.0,-0.87608,5e-05,11.89401]
[1712515580471,76.3,69519.5052,0.0,-0.8765,5e-05,11.864]
[1712515585506,76.29,69498.0176,0.0,-0.87749,5e-05,11.79373]
[1712515590545,76.29,69496.3179,0.0,-0.87757,5e-05,11.78799]
[1712515594573,76.29,69489.137,0.0,-0.87793,5e-05,11.76067]
[1712515597593,76.29,69479.9113,0.0,-0.87835,5e-05,11.73066]
[1712515602628,76.29,69485.4857,0.0,-0.8781,5e-05,11.74894]
[1712515607664,76.3,69482.973,0.0,-0.87821,5e-05,11.74091]
[1712515612700,76.3,69492.5648,0.0,-0.87777,5e-05,11.77226]
[1712515618740,76.3,69490.2662,0.0,-0.87788,5e-05,11.76474]
[1712515620754,76.3,69479.399,0.0,-0.87837,5e-05,11.72937]
[1712515625790,76.3,69485.5074,0.0,-0.87809,5e-05,11.74941]
[1712515630823,76.3,69475.5578,0.0,-0.87854,5e-05,11.7172]
[1712515635859,76.3,69474.9046,0.0,-0.87857,5e-05,11.71544]
[1712515640895,76.3,69469.4332,0.0,-0.87881,5e-05,11.69782]
[1712515645933,76.3,69463.1326,0.0,-0.8791,5e-05,11.67739]
[1712515650967,76.3,69438.6497,0.0,-0.8802,5e-05,11.598]
[1712515656005,76.3,69442.0437,0.0,-0.88008,5e-05,11.6057]
[1712515660031,76.31,69457.3308,0.0,-0.87938,5e-05,11.65573]
[1712515661038,76.31,69465.7774,0.0,-0.879,5e-05,11.6832]
[1712515664060,76.3,69472.6693,0.0,-0.87868,5e-05,11.70557]
[1712515669094,76.3,69470.2588,0.0,-0.87879,5e-05,11.69765]
[1712515674129,76.3,69465.2152,0.0,-0.87902,5e-05,11.68121]
[1712515679164,76.3,69469.0528,0.0,-0.87885,5e-05,11.69369]
[1712515684201,76.3,69471.8325,0.0,-0.87872,5e-05,11.70262]
[1712515689236,76.3,69466.6668,0.0,-0.87896,5e-05,11.68575]
[1712515694270,76.3,69460.0562,0.0,-0.87926,5e-05,11.66436]
[1712515699305,76.3,69456.9986,0.0,-0.8794,5e-05,11.65453]
[1712515702328,76.3,69468.1548,0.0,-0.87889,5e-05,11.69089]
[1712515707361,76.31,69456.2319,0.0,-0.87943,5e-05,11.6522]
[1712515711389,76.31,69462.857,0.0,-0.87916,5e-05,11.66985]
[1712515716424,76.31,69463.247,0.0,-0.87914,5e-05,11.67109]
[1712515721459,76.31,69462.9761,0.0,-0.87916,5e-05,11.67024]
[1712515726495,76.3,69472.0332,0.0,-0.87875,5e-05,11.69966]
[1712515731478,76.3,69464.3552,0.0,-0.8791,5e-05,11.67458]
[1712515736571,76.3,69464.8934,0.0,-0.87907,5e-05,11.67632]
[1712515741606,76.3,69465.6784,0.0,-0.87904,5e-05,11.67874]
[1712515746644,76.3,69465.8604,0.0,-0.87903,5e-05,11.67925]
[1712515751677,76.3,69468.1183,0.0,-0.87893,5e-05,11.68654]
[1712515756712,76.3,69471.6827,0.0,-0.87877,5e-05,11.69807]
[1712515761747,76.3,69469.016,0.0,-0.87889,5e-05,11.68938]
[1712515766783,76.31,69471.2169,0.0,-0.87878,5e-05,11.69704]
[1712515771822,76.31,69475.4396,0.0,-0.87861,5e-05,11.70768]
[1712515775852,76.31,69490.2216,0.0,-0.87793,5e-05,11.75656]
[1712515777864,76.31,69499.9057,0.0,-0.87748,5e-05,11.78837]
[1712515780886,76.31,69508.2956,0.0,-0.87709,5e-05,11.81596]
[1712515784913,76.32,69501.4175,0.0,-0.8774,5e-05,11.79383]
[1712515789950,76.32,69498.3676,0.0,-0.87754,5e-05,11.78434]
[1712515794984,76.32,69505.8457,0.0,-0.87719,5e-05,11.80918]
[1712515800022,76.32,69505.4585,0.0,-0.8772,5e-05,11.80824]
[1712515801026,76.32,69496.1495,0.0,-0.87762,5e-05,11.77798]
[1712515805054,76.32,69488.8737,0.0,-0.87795,5e-05,11.75476]
[1712515808074,76.33,69482.3522,0.0,-0.87824,5e-05,11.734]
[1712515814117,76.33,69478.7138,0.0,-0.87839,5e-05,11.72324]
[1712515819150,76.33,69484.2622,0.0,-0.87812,5e-05,11.74219]
[1712515824186,76.34,69484.9994,0.0,-0.87808,5e-05,11.74535]
[1712515829221,76.34,69485.5281,0.0,-0.87804,5e-05,11.74785]
[1712515835264,76.35,69483.8658,0.0,-0.87814,5e-05,11.73948]
[1712515840298,76.35,69485.9505,0.0,-0.87803,5e-05,11.74705]
[1712515845334,76.35,69486.3754,0.0,-0.878,5e-05,11.74916]
[1712515849361,76.36,69493.697,0.0,-0.87766,5e-05,11.77355]
[1712515854396,76.36,69492.3115,0.0,-0.87772,5e-05,11.7696]
[1712515857417,76.36,69501.3526,0.0,-0.8773,5e-05,11.79935]
[1712515859431,76.36,69508.4498,0.0,-0.87697,5e-05,11.82259]
[1712515864467,76.36,69506.7527,0.0,-0.87704,5e-05,11.81731]
[1712515866480,76.36,69514.5183,0.0,-0.87669,5e-05,11.84269]
[1712515867487,76.36,69521.5861,0.0,-0.87636,5e-05,11.86575]
[1712515868497,76.36,69514.5143,0.0,-0.87669,5e-05,11.84268]
[1712515869478,76.36,69497.1395,0.0,-0.87748,5e-05,11.78609]
[1712515872478,76.36,69506.3637,0.0,-0.87706,5e-05,11.81641]
[1712515877558,76.36,69512.1118,0.0,-0.87679,5e-05,11.83533]
[1712515882593,76.36,69509.5595,0.0,-0.87691,5e-05,11.82717]
[1712515884478,76.37,69520.559,0.0,-0.8764,5e-05,11.86333]
[1712515889642,76.37,69509.5166,0.0,-0.8769,5e-05,11.82783]
[1712515894677,76.37,69511.3119,0.0,-0.87684,5e-05,11.82995]
[1712515899712,76.37,69510.9508,0.0,-0.87686,5e-05,11.8289]
[1712515901726,76.37,69520.4931,0.0,-0.87642,5e-05,11.86005]
[1712515902478,76.37,69532.3312,0.0,-0.87588,5e-05,11.89866]
[1712515907773,76.37,69527.0833,0.0,-0.87612,5e-05,11.88129]
[1712515912809,76.37,69533.3638,0.0,-0.87583,5e-05,11.90158]
[1712515917844,76.37,69535.1363,0.0,-0.87576,5e-05,11.90703]
[1712515921872,76.36,69521.8237,0.0,-0.87638,5e-05,11.86332]
[1712515926906,76.36,69520.6121,0.0,-0.87643,5e-05,11.85931]
[1712515931941,76.36,69517.7749,0.0,-0.87656,5e-05,11.85005]
[1712515935969,76.36,69528.0116,0.0,-0.87609,5e-05,11.88345]
[1712515941004,76.36,69526.0993,0.0,-0.87618,5e-05,11.87699]
[1712515946040,76.36,69519.7665,0.0,-0.87648,5e-05,11.85626]
[1712515951074,76.36,69515.8609,0.0,-0.87669,5e-05,11.83961]
[1712515956111,76.36,69517.1385,0.0,-0.87663,5e-05,11.84384]
[1712515961145,76.36,69518.9954,0.0,-0.87654,5e-05,11.84996]
[1712515966179,76.36,69517.447,0.0,-0.87661,5e-05,11.84493]
[1712515971215,76.36,69520.1106,0.0,-0.87649,5e-05,11.85365]
[1712515976250,76.36,69518.487,0.0,-0.87657,5e-05,11.84835]
[1712515981285,76.36,69516.7919,0.0,-0.87664,5e-05,11.84284]
[1712515986324,76.36,69508.3079,0.0,-0.87703,5e-05,11.81526]
[1712515992362,76.37,69509.4945,0.0,-0.87697,5e-05,11.81943]
[1712515997396,76.37,69518.1977,0.0,-0.87657,5e-05,11.84802]
[1712516002432,76.37,69517.5618,0.0,-0.8766,5e-05,11.84602]
[1712516007468,76.37,69522.7214,0.0,-0.87636,5e-05,11.86284]
[1712516012504,76.37,69523.2506,0.0,-0.87637,5e-05,11.86061]
[1712516017542,76.37,69526.7358,0.0,-0.87621,5e-05,11.87191]
[1712516022577,76.36,69531.225,0.0,-0.87601,5e-05,11.88634]
[1712516027610,76.36,69531.5758,0.0,-0.876,5e-05,11.88725]
[1712516032646,76.36,69522.4697,0.0,-0.87642,5e-05,11.85739]
[1712516037680,76.36,69517.3909,0.0,-0.87665,5e-05,11.84079]
[1712516040478,76.36,69554.9206,0.0,-0.87492,5e-05,11.96335]
[1712516043478,76.36,69546.9931,0.0,-0.87529,5e-05,11.93741]
[1712516048757,76.36,69543.8475,0.0,-0.87543,5e-05,11.92721]
[1712516053791,76.36,69548.6347,0.0,-0.87521,5e-05,11.94294]
[1712516054799,76.36,69541.7265,0.0,-0.87553,5e-05,11.92038]
[1712516059835,76.36,69541.8081,0.0,-0.87552,5e-05,11.9208]
[1712516064870,76.36,69546.1137,0.0,-0.87532,5e-05,11.93498]
[1712516070478,76.36,69546.9471,0.0,-0.87528,5e-05,11.93776]
[1712516075953,76.37,69546.4227,0.0,-0.87534,5e-05,11.93221]
[1712516077966,76.36,69531.3564,0.0,-0.87604,5e-05,11.88285]
[1712516082999,76.36,69531.7212,0.0,-0.87602,5e-05,11.88382]
[1712516086021,76.36,69524.6901,0.0,-0.87635,5e-05,11.86075]
[1712516089043,76.36,69515.5862,0.0,-0.87677,5e-05,11.83105]
[1712516094079,76.36,69504.3811,0.0,-0.87728,5e-05,11.79477]
[1712516098104,76.37,69497.8193,0.0,-0.87757,5e-05,11.77381]
[1712516103141,76.37,69501.3133,0.0,-0.8774,5e-05,11.78573]
[1712516105155,76.37,69493.7957,0.0,-0.87774,5e-05,11.76145]
[1712516110190,76.37,69494.7485,0.0,-0.87769,5e-05,11.76514]
[1712516113211,76.37,69484.743,0.0,-0.87814,5e-05,11.73295]
[1712516114218,76.38,69477.2672,0.0,-0.87848,5e-05,11.70882]
[1712516119253,76.38,69477.4243,0.0,-0.87846,5e-05,11.71033]
[1712516124288,76.38,69475.8599,0.0,-0.87852,5e-05,11.70622]
[1712516129325,76.39,69480.5506,0.0,-0.87829,5e-05,11.72239]
[1712516134359,76.39,69481.9082,0.0,-0.87825,5e-05,11.72375]
[1712516139392,76.4,69478.2982,0.0,-0.8784,5e-05,11.71285]
[1712516140399,76.4,69471.2959,0.0,-0.87872,5e-05,11.69017]
[1712516145435,76.4,69472.9676,0.0,-0.87864,5e-05,11.69599]
[1712516150469,76.4,69475.3224,0.0,-0.87852,5e-05,11.70403]
[1712516153491,76.4,69486.0789,0.0,-0.87803,5e-05,11.73917]
[1712516155506,76.4,69477.8169,0.0,-0.87841,5e-05,11.71237]
[1712516160539,76.4,69480.4813,0.0,-0.87828,5e-05,11.72122]
[1712516165573,76.4,69488.4617,0.0,-0.87792,5e-05,11.74684]
[1712516167588,76.4,69479.4853,0.0,-0.87834,5e-05,11.7175]
[1712516169478,76.4,69500.8161,0.0,-0.87736,5e-05,11.78677]
[1712516170610,76.4,69509.3378,0.0,-0.87698,5e-05,11.81437]
[1712516173631,76.4,69500.9603,0.0,-0.87737,5e-05,11.78667]
[1712516178665,76.4,69501.4048,0.0,-0.87735,5e-05,11.78804]
[1712516179672,76.4,69491.1894,0.0,-0.87781,5e-05,11.75478]
[1712516184708,76.4,69488.2283,0.0,-0.87795,5e-05,11.74529]
[1712516189742,76.4,69484.7779,0.0,-0.8781,5e-05,11.73435]
[1712516194776,76.4,69478.0492,0.0,-0.87844,5e-05,11.70888]
[1712516199813,76.4,69480.1389,0.0,-0.87833,5e-05,11.71609]
[1712516202478,76.4,69490.6745,0.0,-0.87785,5e-05,11.75056]
[1712516207868,76.4,69490.2975,0.0,-0.87787,5e-05,11.7495]
[1712516212904,76.4,69490.0439,0.0,-0.87787,5e-05,11.74882]
[1712516217938,76.4,69488.666,0.0,-0.87794,5e-05,11.74448]
[1712516222983,76.4,69488.494,0.0,-0.87794,5e-05,11.74411]
[1712516229025,76.41,69491.4831,0.0,-0.8778,5e-05,11.75397]
[1712516234060,76.41,69492.6451,0.0,-0.87775,5e-05,11.75788]
[1712516238097,76.41,69499.998,0.0,-0.87741,5e-05,11.78185]
[1712516241478,76.41,69506.5494,0.0,-0.87711,5e-05,11.80304]
[1712516243124,76.4,69517.5776,0.0,-0.87661,5e-05,11.83886]
[1712516248159,76.4,69520.8701,0.0,-0.87646,5e-05,11.84946]
[1712516253195,76.4,69523.4589,0.0,-0.87637,5e-05,11.854]
[1712516258229,76.4,69523.0143,0.0,-0.87639,5e-05,11.8525]
[1712516263265,76.4,69522.0112,0.0,-0.87644,5e-05,11.84919]
[1712516267293,76.4,69511.2467,0.0,-0.87694,5e-05,11.81415]
[1712516272328,76.41,69504.9014,0.0,-0.87722,5e-05,11.7938]
[1712516277364,76.41,69508.4301,0.0,-0.87706,5e-05,11.80557]
[1712516282399,76.41,69499.6221,0.0,-0.87745,5e-05,11.77723]
[1712516289447,76.41,69500.8919,0.0,-0.87739,5e-05,11.78199]
[1712516294482,76.41,69502.3111,0.0,-0.87732,5e-05,11.78704]
[1712516296498,76.41,69515.2273,0.0,-0.87672,5e-05,11.82924]
[1712516301531,76.41,69511.5438,0.0,-0.87689,5e-05,11.81738]
[1712516305560,76.41,69518.438,0.0,-0.87657,5e-05,11.83998]
[1712516310593,76.42,69516.4367,0.0,-0.87666,5e-05,11.83356]
[1712516315629,76.42,69509.9995,0.0,-0.87699,5e-05,11.80882]
[1712516317643,76.42,69498.3355,0.0,-0.87752,5e-05,11.77098]
[1712516322677,76.42,69495.2812,0.0,-0.87765,5e-05,11.76155]
[1712516327717,76.42,69495.1014,0.0,-0.87765,5e-05,11.7615]
[1712516328478,76.42,69514.2559,0.0,-0.87677,5e-05,11.82395]
[1712516333755,76.42,69518.1439,0.0,-0.87659,5e-05,11.83669]
[1712516335770,76.42,69526.7088,0.0,-0.8762,5e-05,11.86459]
[1712516340805,76.42,69521.7182,0.0,-0.87643,5e-05,11.84822]
[1712516345840,76.42,69521.4959,0.0,-0.87644,5e-05,11.84749]
[1712516350874,76.42,69523.0912,0.0,-0.87637,5e-05,11.85267]
[1712516355478,76.42,69530.3163,0.0,-0.87604,5e-05,11.87612]
[1712516360944,76.42,69527.2271,0.0,-0.87618,5e-05,11.86585]
[1712516365980,76.42,69522.2165,0.0,-0.87641,5e-05,11.84941]
[1712516371014,76.42,69518.6243,0.0,-0.87661,5e-05,11.83376]
[1712516376049,76.42,69516.6592,0.0,-0.8767,5e-05,11.82745]
[1712516381084,76.42,69513.3964,0.0,-0.87685,5e-05,11.81704]
[1712516386119,76.42,69516.7771,0.0,-0.87669,5e-05,11.82822]
[1712516391478,76.42,69518.0045,0.0,-0.87663,5e-05,11.83235]
[1712516397199,76.42,69518.2705,0.0,-0.87662,5e-05,11.83327]
[1712516402240,76.42,69517.7765,0.0,-0.87664,5e-05,11.83172]
[1712516406478,76.42,69492.448,0.0,-0.87781,5e-05,11.74894]
[1712516408284,76.42,69484.3282,0.0,-0.87818,5e-05,11.72245]
[1712516411305,76.42,69472.8652,0.0,-0.8787,5e-05,11.68502]
[1712516416342,76.42,69474.2356,0.0,-0.87864,5e-05,11.68935]
[1712516420373,76.42,69485.5777,0.0,-0.87813,5e-05,11.72606]
[1712516425409,76.42,69486.6847,0.0,-0.87808,5e-05,11.72927]
[1712516430444,76.42,69487.3388,0.0,-0.87806,5e-05,11.73098]
[1712516435478,76.41,69486.6127,0.0,-0.87813,5e-05,11.72433]
[1712516436478,76.41,69474.346,0.0,-0.87869,5e-05,11.68442]
[1712516441521,76.41,69476.4845,0.0,-0.8786,5e-05,11.69124]
[1712516442479,76.41,69484.6043,0.0,-0.87823,5e-05,11.71758]
[1712516447564,76.41,69487.1812,0.0,-0.87812,5e-05,11.7256]
[1712516452598,76.41,69488.3286,0.0,-0.87807,5e-05,11.72893]
[1712516457632,76.41,69490.0928,0.0,-0.878,5e-05,11.73424]
[1712516462668,76.41,69486.523,0.0,-0.87817,5e-05,11.72221]
[1712516463479,76.41,69477.26,0.0,-0.87859,5e-05,11.69207]
[1712516468711,76.4,69478.691,0.0,-0.87852,5e-05,11.69659]
[1712516473746,76.4,69481.0133,0.0,-0.87842,5e-05,11.70401]
[1712516478780,76.4,69485.9977,0.0,-0.8782,5e-05,11.71997]
[1712516483816,76.4,69485.0886,0.0,-0.87824,5e-05,11.71669]
[1712516488853,76.4,69480.9994,0.0,-0.87843,5e-05,11.70312]
[1712516493887,76.4,69478.5843,0.0,-0.87858,5e-05,11.69124]
[1712516498922,76.4,69471.2849,0.0,-0.87891,5e-05,11.66741]
[1712516503958,76.4,69469.3665,0.0,-0.879,5e-05,11.66123]
[1712516508993,76.4,69472.8481,0.0,-0.87884,5e-05,11.67257]
[1712516514028,76.4,69475.601,0.0,-0.87872,5e-05,11.68147]
[1712516519062,76.4,69471.9361,0.0,-0.87888,5e-05,11.6695]
[1712516524098,76.4,69473.8226,0.0,-0.8788,5e-05,11.67555]
[1712516529133,76.4,69468.4165,0.0,-0.87905,5e-05,11.65786]
[1712516534172,76.4,69464.5014,0.0,-0.87922,5e-05,11.64517]
[1712516539202,76.4,69459.9673,0.0,-0.87943,5e-05,11.63064]
[1712516544239,76.4,69459.5013,0.0,-0.87945,5e-05,11.6293]
[1712516549272,76.4,69458.3741,0.0,-0.8795,5e-05,11.62577]
[1712516554308,76.4,69464.0773,0.0,-0.87927,5e-05,11.64049]
[1712516559341,76.4,69463.8651,0.0,-0.87928,5e-05,11.63987]
[1712516565478,76.4,69463.6844,0.0,-0.87928,5e-05,11.63946]
[1712516571426,76.4,69466.5419,0.0,-0.87915,5e-05,11.64888]
[1712516577470,76.4,69464.3751,0.0,-0.87925,5e-05,11.64199]
[1712516579483,76.4,69473.7861,0.0,-0.87882,5e-05,11.67257]
[1712516584519,76.4,69473.6652,0.0,-0.87883,5e-05,11.67205]
[1712516587540,76.4,69460.1976,0.0,-0.87944,5e-05,11.62836]
[1712516589554,76.4,69448.6527,0.0,-0.87996,5e-05,11.59098]
[1712516592574,76.4,69441.8246,0.0,-0.88026,5e-05,11.56911]
[1712516597611,76.41,69443.7721,0.0,-0.88017,5e-05,11.57589]
[1712516599624,76.41,69454.9552,0.0,-0.87966,5e-05,11.61229]
[1712516603651,76.41,69447.5516,0.0,-0.87999,5e-05,11.58849]
[1712516605665,76.41,69454.072,0.0,-0.8797,5e-05,11.60973]
[1712516610700,76.41,69461.0696,0.0,-0.87938,5e-05,11.63252]
[1712516615734,76.41,69466.7996,0.0,-0.87915,5e-05,11.64717]
[1712516620771,76.41,69467.673,0.0,-0.87912,5e-05,11.64991]
[1712516622784,76.41,69457.3295,0.0,-0.87958,5e-05,11.61636]
[1712516627820,76.41,69454.5717,0.0,-0.87971,5e-05,11.60756]
[1712516632854,76.41,69450.4437,0.0,-0.87989,5e-05,11.59444]
[1712516634869,76.41,69443.1209,0.0,-0.88022,5e-05,11.57085]
[1712516635875,76.41,69436.1379,0.0,-0.88053,5e-05,11.54834]
[1712516637890,76.41,69428.8559,0.0,-0.88086,4e-05,11.52503]
[1712516641918,76.42,69419.407,0.0,-0.88127,4e-05,11.49514]
[1712516646952,76.42,69425.4779,0.0,-0.88098,4e-05,11.51573]
[1712516651987,76.42,69431.4948,0.0,-0.8807,5e-05,11.53598]
[1712516657022,76.43,69425.9623,0.0,-0.88094,4e-05,11.5188]
[1712516662058,76.43,69429.0879,0.0,-0.88079,4e-05,11.52976]
[1712516663065,76.43,69438.4616,0.0,-0.88036,5e-05,11.56023]
[1712516668099,76.43,69438.0163,0.0,-0.88038,5e-05,11.55931]
[1712516673479,76.44,69440.3916,0.0,-0.88029,5e-05,11.56361]
[1712516679176,76.44,69440.4146,0.0,-0.88029,5e-05,11.56426]
[1712516682198,76.44,69430.5115,0.0,-0.88073,5e-05,11.53254]
[1712516687233,76.44,69431.9715,0.0,-0.88065,5e-05,11.53789]
[1712516692266,76.45,69429.8959,0.0,-0.88074,5e-05,11.53181]
[1712516697302,76.45,69433.7157,0.0,-0.88055,5e-05,11.54482]
[1712516702338,76.45,69439.1127,0.0,-0.8803,5e-05,11.56288]
[1712516707373,76.45,69436.9433,0.0,-0.88039,5e-05,11.55633]
[1712516712408,76.46,69431.7511,0.0,-0.88062,5e-05,11.54006]
[1712516717442,76.46,69427.7337,0.0,-0.88079,4e-05,11.52771]
[1712516722477,76.46,69430.1466,0.0,-0.88067,5e-05,11.53619]
[1712516727478,76.46,69434.6513,0.0,-0.88046,5e-05,11.55134]
[1712516732548,76.47,69441.6101,0.0,-0.88017,5e-05,11.57049]
[1712516737583,76.47,69438.2415,0.0,-0.88032,5e-05,11.56]
[1712516742626,76.47,69438.2383,0.0,-0.88031,5e-05,11.56059]
[1712516747662,76.47,69436.3936,0.0,-0.88039,5e-05,11.55514]
[1712516752696,76.48,69436.7939,0.0,-0.88036,5e-05,11.55698]
[1712516757731,76.48,69436.72,0.0,-0.88036,5e-05,11.55726]
[1712516762766,76.48,69435.9002,0.0,-0.88038,5e-05,11.55516]
[1712516767802,76.48,69438.9469,0.0,-0.88024,5e-05,11.56545]
[1712516768809,76.48,69448.7303,0.0,-0.8798,5e-05,11.59719]
[1712516772838,76.48,69455.8242,0.0,-0.87948,5e-05,11.62026]
[1712516777872,76.48,69466.9533,0.0,-0.87897,5e-05,11.65633]
[1712516778880,76.48,69459.6939,0.0,-0.8793,5e-05,11.63279]
[1712516783915,76.48,69460.3867,0.0,-0.87927,5e-05,11.63498]
[1712516785929,76.48,69450.5255,0.0,-0.87972,5e-05,11.60304]
[1712516790962,76.48,69448.1072,0.0,-0.87982,5e-05,11.59537]
[1712516795999,76.49,69451.519,0.0,-0.8797,5e-05,11.60274]
[1712516801034,76.49,69451.4903,0.0,-0.8797,5e-05,11.60281]
[1712516806070,76.49,69457.1765,0.0,-0.87944,5e-05,11.62133]
[1712516811104,76.49,69461.3698,0.0,-0.87925,5e-05,11.63491]
[1712516813117,76.49,69468.2056,0.0,-0.87894,5e-05,11.65703]
[1712516818152,76.49,69468.0369,0.0,-0.87895,5e-05,11.65631]
[1712516823187,76.48,69472.389,0.0,-0.87876,5e-05,11.67021]
[1712516828222,76.48,69471.4653,0.0,-0.8788,5e-05,11.66695]
[1712516833276,76.48,69473.9395,0.0,-0.87869,5e-05,11.67478]
[1712516837285,76.48,69483.5945,0.0,-0.87826,5e-05,11.70594]
[1712516838293,76.48,69475.9148,0.0,-0.87861,5e-05,11.68093]
[1712516841314,76.48,69463.1899,0.0,-0.87919,5e-05,11.63953]
[1712516846348,76.48,69457.1065,0.0,-0.87946,5e-05,11.61993]
[1712516851385,76.48,69456.114,0.0,-0.87954,5e-05,11.61294]
[1712516856419,76.48,69454.0663,0.0,-0.87963,5e-05,11.60646]
[1712516861453,76.48,69453.1483,0.0,-0.87967,5e-05,11.60366]
[1712516866489,76.48,69456.4468,0.0,-0.87952,5e-05,11.61445]
[1712516871524,76.48,69460.1627,0.0,-0.87935,5e-05,11.62657]
[1712516876558,76.48,69459.1376,0.0,-0.87939,5e-05,11.62327]
[1712516881594,76.48,69454.7368,0.0,-0.87959,5e-05,11.60912]
[1712516886628,76.48,69457.032,0.0,-0.87949,5e-05,11.61664]
[1712516891663,76.49,69457.4782,0.0,-0.87946,5e-05,11.61817]
[1712516896698,76.49,69459.0849,0.0,-0.87939,5e-05,11.62347]
[1712516901733,76.49,69461.5561,0.0,-0.87928,5e-05,11.63145]
[1712516906769,76.49,69460.3599,0.0,-0.87933,5e-05,11.62754]
[1712516909798,76.49,69453.8656,0.0,-0.87963,5e-05,11.60654]
[1712516914827,76.49,69452.8438,0.0,-0.8797,5e-05,11.59949]
[1712516919864,76.49,69455.531,0.0,-0.87958,5e-05,11.60831]
[1712516921877,76.49,69446.6284,0.0,-0.87998,5e-05,11.57957]
[1712516926911,76.49,69443.2647,0.0,-0.88013,5e-05,11.56911]
[1712516931946,76.49,69442.8983,0.0,-0.88014,5e-05,11.56834]
[1712516936982,76.49,69443.6518,0.0,-0.8801,5e-05,11.57118]
[1712516942019,76.49,69447.9771,0.0,-0.8799,5e-05,11.58549]
[1712516947051,76.5,69447.2765,0.0,-0.87993,5e-05,11.58345]
[1712516952086,76.5,69445.9391,0.0,-0.87998,5e-05,11.57944]
[1712516957122,76.5,69446.725,0.0,-0.87994,5e-05,11.58231]
[1712516962156,76.5,69446.6473,0.0,-0.87994,5e-05,11.58232]
[1712516967192,76.5,69440.7895,0.0,-0.8802,5e-05,11.56373]
[1712516970213,76.5,69434.1817,0.0,-0.88049,5e-05,11.54264]
[1712516971219,76.5,69427.1338,0.0,-0.88084,4e-05,11.51609]
[1712516976255,76.51,69428.1403,0.0,-0.88079,4e-05,11.52008]
[1712516981289,76.51,69428.3986,0.0,-0.88077,4e-05,11.5216]
[1712516986326,76.51,69429.6816,0.0,-0.8807,5e-05,11.52643]
[1712516991360,76.52,69429.7052,0.0,-0.88069,5e-05,11.52719]
[1712516996395,76.52,69430.0076,0.0,-0.88066,5e-05,11.52881]
[1712517001430,76.52,69430.2232,0.0,-0.88065,5e-05,11.53014]
[1712517006479,76.52,69430.4709,0.0,-0.88062,5e-05,11.53157]
[1712517011500,76.53,69432.2165,0.0,-0.88054,5e-05,11.5378]
[1712517016534,76.53,69433.5592,0.0,-0.88047,5e-05,11.54271]
[1712517022577,76.53,69433.7608,0.0,-0.88045,5e-05,11.54405]
[1712517027611,76.54,69436.6279,0.0,-0.88031,5e-05,11.55382]
[1712517031640,76.54,69444.0988,0.0,-0.88001,5e-05,11.57442]
[1712517035667,76.54,69451.787,0.0,-0.87966,5e-05,11.59948]
[1712517040702,76.54,69452.5523,0.0,-0.87962,5e-05,11.60211]
[1712517045738,76.54,69446.6743,0.0,-0.87988,5e-05,11.58322]
[1712517048478,76.54,69438.828,0.0,-0.88023,5e-05,11.55801]
[1712517053794,76.54,69436.9697,0.0,-0.88031,5e-05,11.55244]
[1712517058828,76.54,69433.2479,0.0,-0.88047,5e-05,11.54093]
[1712517063863,76.55,69432.7925,0.0,-0.88048,5e-05,11.54003]
[1712517068898,76.55,69437.9608,0.0,-0.88024,5e-05,11.55722]
[1712517073934,76.55,69436.3369,0.0,-0.88031,5e-05,11.55243]
[1712517078974,76.55,69434.8884,0.0,-0.88037,5e-05,11.54833]
[1712517084010,76.56,69434.5128,0.0,-0.88038,5e-05,11.5476]
[1712517089045,76.56,69436.5329,0.0,-0.88028,5e-05,11.5546]
[1712517094079,76.56,69437.1452,0.0,-0.88028,5e-05,11.55304]
[1712517096094,76.56,69445.5789,0.0,-0.8799,5e-05,11.58053]
[1712517101127,76.56,69441.2351,0.0,-0.88009,5e-05,11.56673]
[1712517106166,76.56,69439.9371,0.0,-0.88014,5e-05,11.56293]
[1712517111200,76.57,69434.6648,0.0,-0.88037,5e-05,11.54638]
[1712517116236,76.57,69430.2604,0.0,-0.88056,5e-05,11.5327]
[1712517121270,76.57,69431.3931,0.0,-0.8805,5e-05,11.53692]
[1712517126305,76.57,69430.6381,0.0,-0.88053,5e-05,11.53503]
[1712517131340,76.58,69432.5984,0.0,-0.88043,5e-05,11.54186]
[1712517136376,76.58,69430.0261,0.0,-0.88054,5e-05,11.5341]
[1712517141411,76.58,69431.7182,0.0,-0.88046,5e-05,11.5401]
[1712517146445,76.58,69433.5105,0.0,-0.88037,5e-05,11.54642]
[1712517147452,76.58,69426.0685,0.0,-0.8807,4e-05,11.52249]
[1712517152487,76.59,69434.8732,0.0,-0.88033,5e-05,11.54759]
[1712517157523,76.59,69433.103,0.0,-0.8804,5e-05,11.54233]
[1712517161549,76.59,69441.3138,0.0,-0.88003,5e-05,11.56918]
[1712517166585,76.59,69446.6891,0.0,-0.87978,5e-05,11.58678]
[1712517171620,76.59,69448.3349,0.0,-0.87971,5e-05,11.59229]
[1712517174478,76.59,69441.3204,0.0,-0.88002,5e-05,11.56971]
[1712517179683,76.59,69440.0695,0.0,-0.88007,5e-05,11.56601]
[1712517184714,76.59,69439.6939,0.0,-0.88008,5e-05,11.56515]
[1712517189747,76.6,69444.7642,0.0,-0.87985,5e-05,11.58183]
[1712517194782,76.6,69443.3301,0.0,-0.87991,5e-05,11.57746]
[1712517199818,76.6,69445.4045,0.0,-0.87981,5e-05,11.58441]
[1712517204852,76.6,69445.7736,0.0,-0.8798,5e-05,11.58579]
[1712517209887,76.6,69453.0936,0.0,-0.87946,5e-05,11.60958]
[1712517212908,76.6,69444.5844,0.0,-0.87988,5e-05,11.5782]
[1712517216479,76.6,69437.8888,0.0,-0.88018,5e-05,11.55681]
[1712517221973,76.6,69431.6674,0.0,-0.88045,5e-05,11.53714]
[1712517227007,76.61,69433.7491,0.0,-0.88035,5e-05,11.54434]
[1712517233049,76.61,69439.4488,0.0,-0.88009,5e-05,11.5632]
[1712517238083,76.61,69437.8403,0.0,-0.88016,5e-05,11.55835]
[1712517243119,76.61,69435.3507,0.0,-0.88026,5e-05,11.55076]
[1712517249478,76.61,69434.7143,0.0,-0.88028,5e-05,11.54922]
[1712517255211,76.62,69435.4158,0.0,-0.88024,5e-05,11.55195]
[1712517260246,76.62,69440.1784,0.0,-0.88002,5e-05,11.5677]
[1712517264274,76.62,69449.9259,0.0,-0.87958,5e-05,11.59942]
[1712517269310,76.62,69444.8664,0.0,-0.87981,5e-05,11.58325]
[1712517274344,76.62,69449.9581,0.0,-0.87961,5e-05,11.59597]
[1712517279380,76.62,69456.1184,0.0,-0.87933,5e-05,11.61597]
[1712517281395,76.62,69464.4608,0.0,-0.87895,5e-05,11.64297]
[1712517286428,76.62,69472.1098,0.0,-0.87861,5e-05,11.66746]
[1712517287436,76.62,69478.5463,0.0,-0.87832,5e-05,11.68823]
[1712517292470,76.61,69476.3137,0.0,-0.87843,5e-05,11.68044]
[1712517296498,76.61,69483.5899,0.0,-0.8781,5e-05,11.70365]
[1712517299519,76.61,69492.7234,0.0,-0.87769,5e-05,11.73293]
[1712517304554,76.61,69500.1027,0.0,-0.87736,5e-05,11.75609]
[1712517306478,76.61,69492.957,0.0,-0.87769,5e-05,11.73255]
[1712517308581,76.61,69485.9509,0.0,-0.87802,5e-05,11.70957]
[1712517313617,76.6,69480.4491,0.0,-0.87828,5e-05,11.69126]
[1712517318652,76.6,69480.047,0.0,-0.8783,5e-05,11.68948]
[1712517323688,76.6,69469.9301,0.0,-0.87877,5e-05,11.65627]
[1712517328722,76.6,69471.0952,0.0,-0.87872,5e-05,11.65974]
[1712517333758,76.6,69470.139,0.0,-0.8788,5e-05,11.65248]
[1712517337785,76.6,69459.289,0.0,-0.8793,5e-05,11.6172]
[1712517339478,76.6,69451.6739,0.0,-0.87964,5e-05,11.59258]
[1712517341814,76.6,69443.5598,0.0,-0.88,5e-05,11.56643]
[1712517346849,76.6,69440.7431,0.0,-0.88013,5e-05,11.55769]
[1712517351883,76.6,69441.5898,0.0,-0.88008,5e-05,11.56077]
[1712517356919,76.6,69441.0442,0.0,-0.8801,5e-05,11.55936]
[1712517361954,76.6,69443.5324,0.0,-0.87998,5e-05,11.56777]
[1712517366987,76.6,69442.5917,0.0,-0.88002,5e-05,11.565]
[1712517372024,76.61,69441.5367,0.0,-0.88007,5e-05,11.56196]
[1712517377058,76.61,69442.1614,0.0,-0.88003,5e-05,11.56429]
[1712517382093,76.61,69444.352,0.0,-0.87993,5e-05,11.57165]
[1712517387130,76.61,69445.4707,0.0,-0.87988,5e-05,11.57549]
[1712517392164,76.61,69445.1864,0.0,-0.87992,5e-05,11.57091]
[1712517398206,76.61,69447.0713,0.0,-0.87983,5e-05,11.57729]
[1712517403241,76.61,69445.8018,0.0,-0.87988,5e-05,11.57339]
[1712517408276,76.61,69448.305,0.0,-0.87977,5e-05,11.58172]
[1712517413320,76.62,69446.2408,0.0,-0.87986,5e-05,11.57525]
[1712517418358,76.62,69445.8697,0.0,-0.87987,5e-05,11.57431]
[1712517423393,76.62,69447.3125,0.0,-0.8798,5e-05,11.5792]
[1712517428427,76.62,69449.2506,0.0,-0.87971,5e-05,11.5857]
[1712517432455,76.62,69456.3928,0.0,-0.87939,5e-05,11.6089]
[1712517433463,76.62,69465.2082,0.0,-0.87899,5e-05,11.63741]
[1712517438478,76.62,69468.4697,0.0,-0.87884,5e-05,11.64775]
[1712517442526,76.62,69448.4892,0.0,-0.87975,5e-05,11.58298]
[1712517447559,76.62,69442.7444,0.0,-0.88001,5e-05,11.56458]
[1712517452596,76.62,69436.9868,0.0,-0.88029,5e-05,11.54246]
[1712517455617,76.62,69444.6957,0.0,-0.87994,5e-05,11.56761]
[1712517458638,76.62,69437.3487,0.0,-0.88027,5e-05,11.54411]
[1712517464680,76.62,69439.346,0.0,-0.88017,5e-05,11.55109]
[1712517469714,76.63,69440.9297,0.0,-0.8801,5e-05,11.55659]
[1712517474751,76.63,69437.9125,0.0,-0.88023,5e-05,11.54718]
[1712517477478,76.63,69426.4374,0.0,-0.88074,4e-05,11.51042]
[1712517482806,76.63,69424.0454,0.0,-0.88084,4e-05,11.50339]
[1712517484820,76.63,69416.4879,0.0,-0.88117,4e-05,11.47932]
[1712517485828,76.63,69408.567,0.0,-0.88152,4e-05,11.45398]
[1712517490865,76.64,69402.219,0.0,-0.88179,4e-05,11.43458]
[1712517494892,76.64,69394.8111,0.0,-0.88211,4e-05,11.41165]
[1712517499928,76.65,69390.2518,0.0,-0.88229,4e-05,11.39834]
[1712517504961,76.66,69391.69,0.0,-0.88221,4e-05,11.40433]
[1712517509999,76.66,69392.7844,0.0,-0.88214,4e-05,11.40918]
[1712517513478,76.67,69401.9597,0.0,-0.88175,4e-05,11.43583]
[1712517519060,76.67,69405.4743,0.0,-0.88158,4e-05,11.44824]
[1712517524093,76.68,69401.2268,0.0,-0.88175,4e-05,11.43566]
[1712517529129,76.68,69397.578,0.0,-0.8819,4e-05,11.4251]
[1712517534165,76.69,69405.6841,0.0,-0.88152,4e-05,11.45236]
[1712517538193,76.69,69416.4169,0.0,-0.88103,4e-05,11.48769]
[1712517540206,76.69,69431.4042,0.0,-0.88035,5e-05,11.53631]
[1712517545244,76.69,69434.4583,0.0,-0.88021,5e-05,11.54654]
[1712517548262,76.69,69426.8707,0.0,-0.88054,4e-05,11.52231]
[1712517552292,76.7,69416.3388,0.0,-0.88101,4e-05,11.48881]
[1712517557325,76.7,69416.9477,0.0,-0.88097,4e-05,11.49153]
[1712517562360,76.7,69410.7137,0.0,-0.88124,4e-05,11.47225]
[1712517567395,76.71,69418.5746,0.0,-0.88087,4e-05,11.49839]
[1712517567478,76.71,69425.8334,0.0,-0.88055,4e-05,11.52192]
[1712517572431,76.71,69435.077,0.0,-0.88016,5e-05,11.5482]
[1712517574444,76.71,69441.853,0.0,-0.87985,5e-05,11.57025]
[1712517577465,76.71,69451.5611,0.0,-0.87941,5e-05,11.60164]
[1712517582478,76.71,69449.6025,0.0,-0.8795,5e-05,11.59521]
[1712517587537,76.71,69452.3113,0.0,-0.87938,5e-05,11.60396]
[1712517591572,76.71,69464.977,0.0,-0.87881,5e-05,11.64484]
[1712517596603,76.71,69471.0381,0.0,-0.87854,5e-05,11.66405]
[1712517597610,76.71,69464.3214,0.0,-0.87884,5e-05,11.64223]
[1712517602645,76.71,69466.0688,0.0,-0.87877,5e-05,11.64756]
[1712517606478,76.7,69473.4759,0.0,-0.87844,5e-05,11.67131]
[1712517606671,76.7,69485.221,0.0,-0.8779,5e-05,11.70924]
[1712517608687,76.7,69498.1028,0.0,-0.87732,5e-05,11.75071]
[1712517613722,76.7,69492.6918,0.0,-0.87758,5e-05,11.73236]
[1712517618756,76.7,69492.2703,0.0,-0.87761,5e-05,11.73024]
[1712517623791,76.69,69494.2563,0.0,-0.87753,5e-05,11.73598]
[1712517625806,76.69,69501.9265,0.0,-0.87718,5e-05,11.76054]
[1712517630840,76.69,69498.7866,0.0,-0.87734,5e-05,11.74944]
[1712517635874,76.68,69497.8612,0.0,-0.87743,5e-05,11.74166]
[1712517640910,76.68,69494.2887,0.0,-0.8776,5e-05,11.72929]
[1712517645945,76.68,69495.8961,0.0,-0.87754,5e-05,11.73368]
[1712517650981,76.67,69497.8452,0.0,-0.87746,5e-05,11.73921]
[1712517656015,76.67,69500.8535,0.0,-0.87734,5e-05,11.74817]
[1712517661051,76.66,69500.5233,0.0,-0.87737,5e-05,11.74623]
[1712517666087,76.66,69500.5386,0.0,-0.87738,5e-05,11.74542]
[1712517671120,76.66,69502.0497,0.0,-0.87732,5e-05,11.74948]
[1712517676155,76.65,69501.9032,0.0,-0.87734,5e-05,11.74813]
[1712517678170,76.65,69510.5176,0.0,-0.87695,5e-05,11.77574]
[1712517681191,76.65,69518.246,0.0,-0.87661,5e-05,11.80016]
[1712517684212,76.64,69531.5107,0.0,-0.87601,5e-05,11.84251]
[1712517685219,76.64,69518.9053,0.0,-0.87659,5e-05,11.80124]
[1712517686227,76.64,69510.2862,0.0,-0.87699,5e-05,11.77303]
[1712517691262,76.64,69515.5906,0.0,-0.8768,5e-05,11.78534]
[1712517693274,76.63,69523.3597,0.0,-0.87645,5e-05,11.81015]
[1712517696295,76.63,69535.4574,0.0,-0.8759,5e-05,11.84876]
[1712517701330,76.62,69535.0441,0.0,-0.87594,5e-05,11.84601]
[1712517706366,76.62,69539.8176,0.0,-0.87574,5e-05,11.86018]
[1712517709386,76.61,69526.6983,0.0,-0.87636,5e-05,11.81661]
[1712517713414,76.61,69535.1443,0.0,-0.87598,5e-05,11.8431]
[1712517718450,76.6,69534.1024,0.0,-0.87605,5e-05,11.83835]
[1712517723478,76.6,69537.2179,0.0,-0.87593,5e-05,11.84703]
[1712517728519,76.59,69543.2325,0.0,-0.87568,5e-05,11.8651]
[1712517730532,76.59,69550.1267,0.0,-0.87537,5e-05,11.88689]
[1712517731541,76.58,69564.456,0.0,-0.87471,5e-05,11.93334]
[1712517732478,76.58,69573.0178,0.0,-0.87431,5e-05,11.96109]
[1712517734563,76.58,69563.0811,0.0,-0.87478,5e-05,11.92829]
[1712517738478,76.58,69569.6848,0.0,-0.87448,5e-05,11.9491]
[1712517740603,76.58,69577.1129,0.0,-0.87414,5e-05,11.97293]
[1712517745638,76.57,69581.9414,0.0,-0.87394,5e-05,11.9875]
[1712517750478,76.57,69590.1518,0.0,-0.87357,5e-05,12.01304]
[1712517750674,76.56,69600.7081,0.0,-0.87308,5e-05,12.04739]
[1712517751681,76.56,69610.0569,0.0,-0.87268,5e-05,12.07383]
[1712517752690,76.56,69620.8362,0.0,-0.87218,5e-05,12.10887]
[1712517755756,76.56,69630.2254,0.0,-0.87175,5e-05,12.13874]
[1712517759742,76.55,69611.457,0.0,-0.87265,5e-05,12.07605]
[1712517761755,76.55,69602.3486,0.0,-0.87308,5e-05,12.04581]
[1712517764777,76.55,69609.4865,0.0,-0.87276,5e-05,12.06854]
[1712517766791,76.55,69601.9727,0.0,-0.87312,5e-05,12.04352]
[1712517771826,76.54,69606.7294,0.0,-0.87291,5e-05,12.05804]
[1712517773840,76.54,69600.192,0.0,-0.87322,5e-05,12.03623]
[1712517778874,76.53,69602.558,0.0,-0.87313,5e-05,12.04301]
[1712517780889,76.53,69595.4233,0.0,-0.87347,5e-05,12.01932]
[1712517782903,76.53,69607.7407,0.0,-0.87289,5e-05,12.05927]
[1712517785924,76.53,69617.3667,0.0,-0.87245,5e-05,12.09018]
[1712517788946,76.52,69628.3658,0.0,-0.87194,5e-05,12.12548]
[1712517793980,76.52,69628.0532,0.0,-0.87198,5e-05,12.12302]
[1712517797001,76.51,69616.0535,0.0,-0.87256,5e-05,12.0828]
[1712517800022,76.51,69603.4284,0.0,-0.87317,5e-05,12.04047]
[1712517805056,76.5,69607.3518,0.0,-0.87301,5e-05,12.05177]
[1712517808078,76.5,69596.8869,0.0,-0.87351,5e-05,12.0166]
[1712517813112,76.49,69595.1577,0.0,-0.87365,5e-05,12.00568]
[1712517818148,76.49,69596.2498,0.0,-0.87361,5e-05,12.00795]
[1712517823183,76.48,69589.0386,0.0,-0.87397,5e-05,11.98312]
[1712517828219,76.48,69585.917,0.0,-0.87413,5e-05,11.9718]
[1712517833253,76.47,69585.5226,0.0,-0.87417,5e-05,11.9695]
[1712517838289,76.47,69583.9957,0.0,-0.87425,5e-05,11.96347]
[1712517843323,76.46,69584.3911,0.0,-0.87425,5e-05,11.96377]
[1712517848359,76.46,69581.7789,0.0,-0.87439,5e-05,11.9543]
[1712517853393,76.45,69581.3024,0.0,-0.87442,5e-05,11.95181]
[1712517858429,76.45,69584.3289,0.0,-0.8743,5e-05,11.96076]
[1712517863463,76.44,69587.7954,0.0,-0.87415,5e-05,11.97109]
[1712517868499,76.44,69586.7347,0.0,-0.87421,5e-05,11.96662]
[1712517871520,76.44,69594.5993,0.0,-0.87389,5e-05,11.9878]
[1712517874540,76.43,69601.3706,0.0,-0.87358,5e-05,12.00931]
[1712517879576,76.43,69603.6777,0.0,-0.87349,5e-05,12.0156]
[1712517884610,76.42,69600.2265,0.0,-0.87367,5e-05,12.00307]
[1712517889645,76.42,69610.2943,0.0,-0.87322,5e-05,12.03483]
[1712517894680,76.41,69608.3949,0.0,-0.87333,5e-05,12.02724]
[1712517899716,76.4,69616.2188,0.0,-0.87298,5e-05,12.0515]
[1712517904751,76.4,69619.1315,0.0,-0.87287,5e-05,12.05951]
[1712517909478,76.39,69626.8001,0.0,-0.87253,5e-05,12.08306]
[1712517914821,76.38,69622.0625,0.0,-0.87278,5e-05,12.06588]
[1712517919854,76.37,69610.1424,0.0,-0.87337,5e-05,12.025]
[1712517924890,76.37,69606.2861,0.0,-0.87357,5e-05,12.01109]
[1712517929926,76.36,69608.0143,0.0,-0.87351,5e-05,12.01551]
[1712517934960,76.36,69606.0888,0.0,-0.87365,5e-05,12.00401]
[1712517938992,76.35,69598.8946,0.0,-0.874,5e-05,11.97957]
[1712517942013,76.35,69590.4882,0.0,-0.8744,5e-05,11.95148]
[1712517947050,76.35,69588.6503,0.0,-0.8745,5e-05,11.94464]
[1712517952084,76.34,69582.8338,0.0,-0.87478,5e-05,11.92487]
[1712517957120,76.34,69576.2939,0.0,-0.8751,5e-05,11.90272]
[1712517962155,76.33,69570.5043,0.0,-0.87538,5e-05,11.88269]
[1712517967190,76.33,69565.9398,0.0,-0.87562,5e-05,11.86633]
[1712517972224,76.32,69565.543,0.0,-0.87566,5e-05,11.86362]
[1712517977260,76.31,69566.3848,0.0,-0.87564,5e-05,11.86497]
[1712517982294,76.31,69567.3864,0.0,-0.87561,5e-05,11.86684]
[1712517987328,76.3,69565.1648,0.0,-0.87574,5e-05,11.85819]
[1712517993478,76.29,69565.008,0.0,-0.8758,5e-05,11.85215]
[1712517999413,76.29,69559.972,0.0,-0.87606,5e-05,11.83418]
[1712518004448,76.28,69556.6337,0.0,-0.87623,5e-05,11.82214]
[1712518009484,76.28,69560.302,0.0,-0.87608,5e-05,11.83302]
[1712518014517,76.27,69566.085,0.0,-0.87583,5e-05,11.85067]
[1712518020478,76.26,69567.0683,0.0,-0.87581,5e-05,11.85228]
[1712518024590,76.26,69576.8153,0.0,-0.87537,5e-05,11.8831]
[1712518029623,76.25,69574.6675,0.0,-0.87549,5e-05,11.8746]
[1712518035479,76.24,69577.124,0.0,-0.8754,5e-05,11.88089]
[1712518038478,76.24,69590.1381,0.0,-0.87481,5e-05,11.92258]
[1712518039694,76.24,69583.094,0.0,-0.87514,5e-05,11.89917]
[1712518044729,76.23,69583.6568,0.0,-0.87514,5e-05,11.89945]
[1712518049764,76.22,69583.4714,0.0,-0.87517,5e-05,11.89726]
[1712518054799,76.22,69584.5473,0.0,-0.87518,5e-05,11.8953]
[1712518059833,76.21,69585.526,0.0,-0.87516,5e-05,11.89695]
[1712518064869,76.2,69583.0373,0.0,-0.8753,5e-05,11.88742]
[1712518066884,76.2,69589.5195,0.0,-0.875,5e-05,11.90807]
[1712518071919,76.19,69588.6735,0.0,-0.87506,5e-05,11.9038]
[1712518076953,76.19,69585.8602,0.0,-0.87522,5e-05,11.89312]
[1712518081989,76.18,69587.639,0.0,-0.87516,5e-05,11.89713]
[1712518087023,76.17,69579.4016,0.0,-0.87557,5e-05,11.8686]
[1712518092068,76.17,69583.3464,0.0,-0.87541,5e-05,11.88017]
[1712518097103,76.16,69585.5704,0.0,-0.87532,5e-05,11.88601]
[1712518102140,76.15,69582.2588,0.0,-0.8755,5e-05,11.87376]
[1712518107184,76.15,69583.8309,0.0,-0.87545,5e-05,11.87754]
[1712518112218,76.14,69581.301,0.0,-0.87562,5e-05,11.86396]
[1712518117251,76.13,69583.8379,0.0,-0.87552,5e-05,11.87092]
[1712518122287,76.13,69581.5786,0.0,-0.87565,5e-05,11.86222]
[1712518127322,76.12,69583.1574,0.0,-0.87559,5e-05,11.86611]
[1712518132357,76.12,69587.8268,0.0,-0.87539,5e-05,11.88005]
[1712518137392,76.11,69583.3193,0.0,-0.87562,5e-05,11.86393]
[1712518142427,76.1,69582.5749,0.0,-0.87568,5e-05,11.86031]
[1712518147461,76.1,69583.1662,0.0,-0.87567,5e-05,11.86108]
[1712518152478,76.09,69586.3552,0.0,-0.87554,5e-05,11.87031]
[1712518155478,76.09,69575.6166,0.0,-0.87605,5e-05,11.83443]
[1712518160555,76.09,69573.1718,0.0,-0.87617,5e-05,11.82552]
[1712518165590,76.08,69576.9548,0.0,-0.87601,5e-05,11.83692]
[1712518170625,76.08,69572.2444,0.0,-0.87625,5e-05,11.82048]
[1712518175660,76.07,69574.9025,0.0,-0.87617,5e-05,11.82431]
[1712518180695,76.07,69574.0017,0.0,-0.87623,5e-05,11.82034]
[1712518185729,76.06,69574.5419,0.0,-0.87622,5e-05,11.82116]
[1712518190766,76.06,69571.0921,0.0,-0.87639,5e-05,11.80893]
[1712518195801,76.05,69573.8213,0.0,-0.87628,5e-05,11.81696]
[1712518200835,76.05,69572.0927,0.0,-0.87637,5e-05,11.81038]
[1712518203478,76.05,69565.1382,0.0,-0.8767,5e-05,11.78709]
[1712518205871,76.05,69557.9185,0.0,-0.87704,5e-05,11.76323]
[1712518210906,76.04,69561.5388,0.0,-0.87688,5e-05,11.77448]
[1712518215941,76.04,69560.6717,0.0,-0.87693,5e-05,11.77102]
[1712518220976,76.04,69561.4917,0.0,-0.8769,5e-05,11.7731]
[1712518226010,76.04,69559.5171,0.0,-0.877,5e-05,11.76606]
[1712518231046,76.03,69560.6954,0.0,-0.87699,5e-05,11.76541]
[1712518236080,76.03,69556.7557,0.0,-0.87718,5e-05,11.7521]
[1712518238094,76.03,69549.0625,0.0,-0.87754,5e-05,11.72682]
[1712518243130,76.03,69547.0918,0.0,-0.87763,5e-05,11.7202]
[1712518245143,76.03,69558.3809,0.0,-0.87711,5e-05,11.75702]
[1712518247157,76.03,69570.365,0.0,-0.87656,5e-05,11.79599]
[1712518249171,76.03,69578.6992,0.0,-0.87618,5e-05,11.82278]
[1712518254205,76.02,69580.9142,0.0,-0.87609,5e-05,11.82906]
[1712518256220,76.02,69587.5721,0.0,-0.87579,5e-05,11.85048]
[1712518261255,76.02,69580.8061,0.0,-0.87612,5e-05,11.82721]
[1712518265284,76.01,69568.0836,0.0,-0.87672,5e-05,11.78477]
[1712518270318,76.01,69572.4423,0.0,-0.87653,5e-05,11.79833]
[1712518275356,76.01,69569.3978,0.0,-0.87668,5e-05,11.7876]
[1712518280391,76.0,69569.1501,0.0,-0.8767,5e-05,11.78605]
[1712518285425,76.0,69572.199,0.0,-0.87657,5e-05,11.7953]
[1712518290465,75.99,69573.981,0.0,-0.8765,5e-05,11.80039]
[1712518295498,75.99,69572.2511,0.0,-0.87663,5e-05,11.79008]
[1712518300532,75.99,69574.7473,0.0,-0.87652,5e-05,11.79749]
[1712518305567,75.98,69573.8042,0.0,-0.87658,5e-05,11.79361]
[1712518310601,75.98,69575.1681,0.0,-0.87653,5e-05,11.79733]
[1712518315638,75.98,69576.5872,0.0,-0.87647,5e-05,11.80128]
[1712518320672,75.97,69577.2544,0.0,-0.87645,5e-05,11.80279]
[1712518325708,75.97,69562.1023,0.0,-0.87716,5e-05,11.75249]
[1712518330743,75.97,69559.2427,0.0,-0.8773,5e-05,11.74272]
[1712518335778,75.97,69560.451,0.0,-0.87725,5e-05,11.74627]
[1712518340814,75.97,69561.978,0.0,-0.87719,5e-05,11.75082]
[1712518345849,75.96,69558.1934,0.0,-0.87737,5e-05,11.73804]
[1712518350478,75.96,69550.9533,0.0,-0.87771,5e-05,11.71403]
[1712518353478,75.96,69543.9781,0.0,-0.87807,5e-05,11.68722]
[1712518358940,75.96,69544.9314,0.0,-0.87802,5e-05,11.69031]
[1712518363975,75.96,69548.9032,0.0,-0.87784,5e-05,11.70317]
[1712518371024,75.96,69548.5586,0.0,-0.87786,5e-05,11.70181]
[1712518376059,75.96,69550.012,0.0,-0.8778,5e-05,11.70636]
[1712518381094,75.96,69552.8454,0.0,-0.87767,5e-05,11.71535]
[1712518386131,75.96,69548.805,0.0,-0.87786,5e-05,11.7019]
[1712518388144,75.96,69542.1895,0.0,-0.87816,5e-05,11.68022]
[1712518393178,75.96,69544.4686,0.0,-0.87806,5e-05,11.68764]
[1712518397205,75.96,69534.535,0.0,-0.87852,5e-05,11.6552]
[1712518401235,75.96,69541.719,0.0,-0.87818,5e-05,11.67886]
[1712518406269,75.96,69538.6003,0.0,-0.87833,5e-05,11.66872]
[1712518411305,75.96,69537.1011,0.0,-0.87843,5e-05,11.6601]
[1712518416478,75.96,69536.5367,0.0,-0.87845,5e-05,11.65851]
[1712518422386,75.96,69540.2619,0.0,-0.87827,5e-05,11.67088]
[1712518427423,75.96,69540.0544,0.0,-0.87828,5e-05,11.67025]
[1712518428429,75.96,69519.263,0.0,-0.87924,5e-05,11.60244]
[1712518432459,75.96,69499.5151,0.0,-0.88013,5e-05,11.53853]
[1712518437478,75.97,69498.2407,0.0,-0.88018,5e-05,11.53521]
[1712518442534,75.97,69494.072,0.0,-0.88036,5e-05,11.52241]
[1712518443478,75.97,69478.472,0.0,-0.88106,5e-05,11.47208]
[1712518448574,75.98,69475.0133,0.0,-0.8812,5e-05,11.46212]
[1712518450588,75.98,69461.0646,0.0,-0.88182,5e-05,11.4174]
[1712518452478,75.99,69442.6997,0.0,-0.88263,4e-05,11.35854]
[1712518455478,75.99,69450.1832,0.0,-0.88228,5e-05,11.38404]
[1712518457639,76.0,69442.0644,0.0,-0.88263,4e-05,11.35852]
[1712518462672,76.0,69444.4759,0.0,-0.88249,4e-05,11.36839]
[1712518467709,76.01,69423.2678,0.0,-0.88342,4e-05,11.30167]
[1712518469722,76.02,69414.6515,0.0,-0.88379,4e-05,11.27455]
[1712518471737,76.02,69397.7533,0.0,-0.88457,4e-05,11.21667]
[1712518476770,76.03,69397.6752,0.0,-0.88454,4e-05,11.21816]
[1712518481805,76.03,69403.4191,0.0,-0.88427,4e-05,11.23832]
[1712518485478,76.04,69394.6714,0.0,-0.88464,4e-05,11.21134]
[1712518490868,76.05,69398.8267,0.0,-0.88443,4e-05,11.22645]
[1712518495903,76.06,69398.4978,0.0,-0.88442,4e-05,11.2271]
[1712518500938,76.06,69398.8156,0.0,-0.88438,4e-05,11.22975]
[1712518505976,76.07,69405.5286,0.0,-0.88406,4e-05,11.25293]
[1712518511011,76.08,69405.8755,0.0,-0.88402,4e-05,11.25547]
[1712518512019,76.08,69412.4036,0.0,-0.88373,4e-05,11.27681]
[1712518515478,76.08,69422.1454,0.0,-0.88328,4e-05,11.30924]
[1712518518478,76.08,69428.8232,0.0,-0.88297,4e-05,11.33141]
[1712518524102,76.09,69416.7282,0.0,-0.8835,4e-05,11.29324]
[1712518527122,76.09,69409.683,0.0,-0.8838,4e-05,11.27122]
[1712518530143,76.09,69417.2484,0.0,-0.88346,4e-05,11.29637]
[1712518535177,76.1,69421.4956,0.0,-0.88328,4e-05,11.30727]
[1712518540214,76.1,69423.0839,0.0,-0.8832,4e-05,11.31341]
[1712518542227,76.11,69432.7579,0.0,-0.88276,4e-05,11.34504]
[1712518547263,76.11,69436.9634,0.0,-0.88256,4e-05,11.35935]
[1712518552298,76.11,69441.6266,0.0,-0.88234,4e-05,11.37506]
[1712518557332,76.11,69440.3175,0.0,-0.88239,4e-05,11.3714]
[1712518562369,76.12,69437.9353,0.0,-0.88249,4e-05,11.3643]
[1712518567405,76.12,69437.6696,0.0,-0.88249,4e-05,11.36408]
[1712518572438,76.12,69438.0373,0.0,-0.88247,4e-05,11.36587]
[1712518577473,76.13,69437.079,0.0,-0.8825,4e-05,11.36339]
[1712518582510,76.13,69441.004,0.0,-0.88232,4e-05,11.37674]
[1712518587542,76.13,69441.2786,0.0,-0.8823,4e-05,11.37815]
[1712518592578,76.13,69442.5661,0.0,-0.88227,4e-05,11.3789]
[1712518598622,76.14,69442.1746,0.0,-0.88228,4e-05,11.37826]
[1712518603657,76.14,69441.6427,0.0,-0.88229,4e-05,11.37706]
[1712518608701,76.14,69446.4764,0.0,-0.88206,5e-05,11.39357]
[1712518613736,76.15,69446.6041,0.0,-0.88204,5e-05,11.39507]
[1712518618770,76.15,69447.7251,0.0,-0.88197,5e-05,11.39976]
[1712518623806,76.16,69446.8571,0.0,-0.882,5e-05,11.39797]
[1712518628841,76.16,69417.4096,0.0,-0.8833,4e-05,11.30386]
[1712518630855,76.16,69427.8338,0.0,-0.88283,4e-05,11.33819]
[1712518635890,76.17,69420.4085,0.0,-0.88314,4e-05,11.31568]
[1712518640926,76.18,69422.6276,0.0,-0.88302,4e-05,11.32438]
[1712518645960,76.18,69425.9315,0.0,-0.88285,4e-05,11.33657]
[1712518648982,76.19,69418.9934,0.0,-0.88314,4e-05,11.3151]
[1712518656031,76.2,69419.2803,0.0,-0.88313,4e-05,11.31437]
[1712518658046,76.2,69443.2081,0.0,-0.88205,4e-05,11.3924]
[1712518659051,76.2,69455.2376,0.0,-0.8815,5e-05,11.43165]
[1712518661068,76.21,69448.5537,0.0,-0.88179,5e-05,11.41063]
[1712518662072,76.21,69431.1342,0.0,-0.88257,4e-05,11.35463]
[1712518663079,76.21,69421.5604,0.0,-0.88299,4e-05,11.32411]
[1712518666101,76.22,69412.776,0.0,-0.88337,4e-05,11.29706]
[1712518667108,76.22,69403.9091,0.0,-0.88376,4e-05,11.26882]
[1712518672143,76.23,69404.7017,0.0,-0.88369,4e-05,11.2733]
[1712518675165,76.23,69414.4052,0.0,-0.88325,4e-05,11.30568]
[1712518677178,76.23,69421.0305,0.0,-0.88294,4e-05,11.32769]
[1712518679192,76.24,69431.5483,0.0,-0.88246,4e-05,11.36236]
[1712518680199,76.24,69442.1394,0.0,-0.88198,4e-05,11.39695]
[1712518685233,76.25,69443.1816,0.0,-0.88191,5e-05,11.40191]
[1712518690270,76.25,69433.0379,0.0,-0.88234,4e-05,11.37073]
[1712518692282,76.26,69425.2604,0.0,-0.88268,4e-05,11.34634]
[1712518697318,76.26,69427.6197,0.0,-0.88254,4e-05,11.35589]
[1712518702354,76.27,69428.419,0.0,-0.88248,4e-05,11.36032]
[1712518707389,76.28,69423.8412,0.0,-0.88267,4e-05,11.34689]
[1712518711417,76.28,69412.2371,0.0,-0.8832,4e-05,11.30665]
[1712518716452,76.29,69406.5027,0.0,-0.88344,4e-05,11.28981]
[1712518721490,76.3,69406.3601,0.0,-0.88342,4e-05,11.2909]
[1712518726521,76.3,69411.3797,0.0,-0.88318,4e-05,11.30802]
[1712518729544,76.31,69402.3752,0.0,-0.88357,4e-05,11.27953]
[1712518734578,76.31,69398.1347,0.0,-0.88375,4e-05,11.26699]
[1712518739612,76.32,69412.2123,0.0,-0.8831,4e-05,11.31344]
[1712518744648,76.32,69413.2635,0.0,-0.88305,4e-05,11.31761]
[1712518749683,76.32,69412.2118,0.0,-0.88308,4e-05,11.31502]
[1712518751697,76.32,69405.1295,0.0,-0.88339,4e-05,11.29271]
[1712518756738,76.33,69406.9778,0.0,-0.88329,4e-05,11.29959]
[1712518761768,76.33,69407.8204,0.0,-0.88324,4e-05,11.30323]
[1712518766803,76.34,69407.1443,0.0,-0.88326,4e-05,11.30194]
[1712518771837,76.34,69414.0429,0.0,-0.88297,4e-05,11.32108]
[1712518776880,76.34,69416.9538,0.0,-0.88283,4e-05,11.33115]
[1712518779478,76.35,69409.6502,0.0,-0.88316,4e-05,11.30791]
[1712518784935,76.35,69403.6968,0.0,-0.88341,4e-05,11.28975]
[1712518789971,76.35,69402.4084,0.0,-0.88345,4e-05,11.28656]
[1712518795008,76.36,69403.2143,0.0,-0.8834,4e-05,11.29013]
[1712518800040,76.36,69406.5219,0.0,-0.88324,4e-05,11.30166]
[1712518805075,76.37,69408.376,0.0,-0.88314,4e-05,11.30847]
[1712518809106,76.37,69415.4125,0.0,-0.88282,4e-05,11.33177]
[1712518814138,76.37,69410.6248,0.0,-0.88303,4e-05,11.31706]
[1712518819174,76.38,69411.1444,0.0,-0.88299,4e-05,11.31948]
[1712518824478,76.38,69408.6573,0.0,-0.88309,4e-05,11.31224]
[1712518830253,76.38,69411.6122,0.0,-0.88295,4e-05,11.32267]
[1712518836293,76.39,69413.8949,0.0,-0.88287,4e-05,11.32694]
[1712518841329,76.39,69413.159,0.0,-0.88289,4e-05,11.32527]
[1712518846365,76.39,69427.5074,0.0,-0.88224,4e-05,11.37211]
[1712518851398,76.39,69430.2045,0.0,-0.88211,4e-05,11.38111]
[1712518856434,76.4,69422.6186,0.0,-0.88245,4e-05,11.35695]
[1712518861469,76.4,69420.9018,0.0,-0.88252,4e-05,11.3519]
[1712518866478,76.4,69421.3828,0.0,-0.88249,4e-05,11.35393]
[1712518871539,76.4,69419.377,0.0,-0.88257,4e-05,11.348]
[1712518876573,76.4,69422.0903,0.0,-0.88244,4e-05,11.35727]
[1712518881609,76.41,69423.0752,0.0,-0.88239,4e-05,11.36088]
[1712518886644,76.41,69424.9379,0.0,-0.8823,4e-05,11.36728]
[1712518891678,76.41,69425.7271,0.0,-0.8823,4e-05,11.36632]
[1712518896714,76.41,69422.8366,0.0,-0.88242,4e-05,11.35739]
[1712518901748,76.41,69417.8783,0.0,-0.88263,4e-05,11.34188]
[1712518906784,76.42,69418.0379,0.0,-0.88262,4e-05,11.34294]
[1712518911819,76.42,69421.2099,0.0,-0.88247,4e-05,11.35366]
[1712518916853,76.42,69422.7023,0.0,-0.8824,4e-05,11.35902]
[1712518919873,76.42,69431.5789,0.0,-0.88199,4e-05,11.38788]
[1712518924908,76.42,69432.9102,0.0,-0.88193,4e-05,11.39234]
[1712518929944,76.42,69428.4935,0.0,-0.88213,4e-05,11.37831]
[1712518934981,76.43,69431.0053,0.0,-0.88201,4e-05,11.38666]
[1712518941028,76.43,69429.6758,0.0,-0.88207,4e-05,11.38269]
[1712518946059,76.43,69430.2978,0.0,-0.88203,4e-05,11.38495]
[1712518948072,76.43,69423.7885,0.0,-0.88232,4e-05,11.36408]
[1712518953108,76.43,69423.9242,0.0,-0.88235,4e-05,11.36103]
[1712518959149,76.43,69425.884,0.0,-0.88225,4e-05,11.36779]
[1712518964186,76.43,69442.1472,0.0,-0.88152,5e-05,11.42052]
[1712518968218,76.43,69433.8328,0.0,-0.88189,4e-05,11.39368]
[1712518974260,76.43,69434.6192,0.0,-0.88185,4e-05,11.39641]
[1712518979296,76.43,69437.2373,0.0,-0.88173,4e-05,11.40499]
[1712518984331,76.44,69435.3841,0.0,-0.88182,4e-05,11.39912]
[1712518989365,76.44,69435.3107,0.0,-0.88182,4e-05,11.39903]
[1712518994400,76.44,69435.5807,0.0,-0.8818,4e-05,11.40003]
[1712519001478,76.44,69437.1981,0.0,-0.88173,4e-05,11.40541]
[1712519006484,76.44,69438.1201,0.0,-0.88168,4e-05,11.40847]
[1712519011521,76.44,69437.049,0.0,-0.88177,4e-05,11.40122]
[1712519016556,76.44,69435.3677,0.0,-0.88184,4e-05,11.39591]
[1712519021591,76.44,69437.542,0.0,-0.88174,4e-05,11.4031]
[1712519026626,76.44,69435.7805,0.0,-0.88182,4e-05,11.39752]
[1712519031661,76.44,69437.8039,0.0,-0.88172,4e-05,11.40419]
[1712519036696,76.44,69435.905,0.0,-0.88181,4e-05,11.3982]
[1712519042738,76.44,69437.0927,0.0,-0.88175,4e-05,11.40218]
[1712519047774,76.44,69430.6078,0.0,-0.88204,4e-05,11.38137]
[1712519048781,76.44,69422.4308,0.0,-0.88241,4e-05,11.35507]
[1712519051801,76.44,69402.4155,0.0,-0.88329,4e-05,11.29098]
[1712519056837,76.45,69401.3412,0.0,-0.88333,4e-05,11.28842]
[1712519061873,76.45,69404.7471,0.0,-0.88317,4e-05,11.3002]
[1712519066908,76.46,69405.2605,0.0,-0.88313,4e-05,11.30266]
[1712519071942,76.46,69401.3285,0.0,-0.88333,4e-05,11.28695]
[1712519077984,76.46,69401.0806,0.0,-0.88332,4e-05,11.2872]
[1712519083019,76.47,69400.8405,0.0,-0.88332,4e-05,11.2875]
[1712519088055,76.47,69399.2286,0.0,-0.88338,4e-05,11.28321]
[1712519093089,76.48,69401.0232,0.0,-0.88328,4e-05,11.28986]
[1712519098125,76.48,69404.0521,0.0,-0.88314,4e-05,11.30043]
[1712519103160,76.48,69401.1088,0.0,-0.88326,4e-05,11.2918]
[1712519108203,76.49,69399.7556,0.0,-0.8833,4e-05,11.2883]
[1712519114250,76.49,69400.2278,0.0,-0.88327,4e-05,11.29083]
[1712519120293,76.5,69403.884,0.0,-0.88309,4e-05,11.30352]
[1712519125328,76.5,69402.5627,0.0,-0.88314,4e-05,11.30003]
[1712519130363,76.5,69403.6592,0.0,-0.88308,4e-05,11.30431]
[1712519132378,76.51,69413.7179,0.0,-0.88266,4e-05,11.33306]
[1712519134392,76.51,69424.1502,0.0,-0.88219,4e-05,11.36686]
[1712519139426,76.51,69425.5342,0.0,-0.88212,4e-05,11.37169]
[1712519144461,76.51,69418.1057,0.0,-0.88245,4e-05,11.34816]
[1712519149496,76.51,69418.7193,0.0,-0.88242,4e-05,11.35063]
[1712519154531,76.51,69417.8685,0.0,-0.88245,4e-05,11.3483]
[1712519159566,76.52,69418.6477,0.0,-0.88241,4e-05,11.35121]
[1712519163478,76.52,69409.0499,0.0,-0.88283,4e-05,11.32067]
[1712519168628,76.52,69405.555,0.0,-0.88298,4e-05,11.31009]
[1712519173665,76.52,69405.7289,0.0,-0.88296,4e-05,11.31132]
[1712519178699,76.53,69404.3441,0.0,-0.88301,4e-05,11.30751]
[1712519182727,76.53,69393.5331,0.0,-0.88348,4e-05,11.27336]
[1712519187764,76.53,69393.215,0.0,-0.88349,4e-05,11.27328]
[1712519193478,76.54,69392.5556,0.0,-0.88353,4e-05,11.26836]
[1712519198841,76.54,69384.5319,0.0,-0.88387,4e-05,11.24359]
[1712519203876,76.55,69380.2168,0.0,-0.88406,4e-05,11.23041]
[1712519208909,76.55,69382.1883,0.0,-0.88395,4e-05,11.23779]
[1712519213954,76.56,69379.9509,0.0,-0.88404,4e-05,11.23175]
[1712519218989,76.56,69379.9515,0.0,-0.88403,4e-05,11.23242]
[1712519224027,76.56,69378.8612,0.0,-0.88406,4e-05,11.22988]
[1712519229061,76.57,69383.143,0.0,-0.88385,4e-05,11.24477]
[1712519231073,76.57,69394.3262,0.0,-0.88335,4e-05,11.28111]
[1712519235101,76.57,69401.9719,0.0,-0.883,4e-05,11.30635]
[1712519240136,76.58,69407.5782,0.0,-0.88274,4e-05,11.3251]
[1712519244164,76.58,69400.3903,0.0,-0.88305,4e-05,11.30258]
[1712519250207,76.58,69402.6983,0.0,-0.88293,4e-05,11.31099]
[1712519255242,76.59,69402.5746,0.0,-0.88296,4e-05,11.30736]
[1712519260277,76.59,69409.5857,0.0,-0.88264,4e-05,11.33055]
[1712519262290,76.59,69402.0474,0.0,-0.88297,4e-05,11.30658]
[1712519265312,76.59,69409.1278,0.0,-0.88265,4e-05,11.32974]
[1712519270346,76.6,69412.9133,0.0,-0.88248,4e-05,11.34246]
[1712519273374,76.6,69419.9358,0.0,-0.88216,4e-05,11.36534]
[1712519278409,76.6,69421.3092,0.0,-0.88209,4e-05,11.37003]
[1712519283443,76.6,69420.5117,0.0,-0.88213,4e-05,11.36767]
[1712519288479,76.6,69424.994,0.0,-0.88192,4e-05,11.38236]
[1712519293513,76.61,69435.8997,0.0,-0.88141,4e-05,11.41867]
[1712519297542,76.61,69419.6444,0.0,-0.88213,4e-05,11.36732]
[1712519298478,76.61,69412.5753,0.0,-0.88244,4e-05,11.34477]
[1712519302576,76.62,69400.9632,0.0,-0.88295,4e-05,11.30833]
[1712519306604,76.62,69409.027,0.0,-0.88257,4e-05,11.33529]
[1712519309625,76.62,69416.9942,0.0,-0.88221,4e-05,11.3616]
[1712519311640,76.62,69410.4338,0.0,-0.88253,4e-05,11.33705]
[1712519316674,76.63,69404.655,0.0,-0.88277,4e-05,11.31966]
[1712519321710,76.64,69401.1449,0.0,-0.8829,4e-05,11.30971]
[1712519326744,76.64,69399.3597,0.0,-0.88296,4e-05,11.30538]
[1712519331778,76.65,69401.7529,0.0,-0.88285,4e-05,11.31382]
[1712519336816,76.65,69401.2569,0.0,-0.88286,4e-05,11.31281]
[1712519339837,76.65,69417.8844,0.0,-0.88211,4e-05,11.36657]
[1712519341852,76.65,69425.7051,0.0,-0.88176,4e-05,11.39181]
[1712519346886,76.65,69422.9765,0.0,-0.88188,4e-05,11.38317]
[1712519351922,76.65,69419.9933,0.0,-0.88201,4e-05,11.37378]
[1712519354943,76.65,69412.9991,0.0,-0.88232,4e-05,11.35144]
[1712519360985,76.65,69414.6241,0.0,-0.88224,4e-05,11.35712]
[1712519366020,76.66,69417.8641,0.0,-0.88209,4e-05,11.36786]
[1712519371055,76.66,69416.8539,0.0,-0.88217,4e-05,11.36096]
[1712519376090,76.66,69414.8571,0.0,-0.88225,4e-05,11.35487]
[1712519381126,76.66,69417.2437,0.0,-0.88214,4e-05,11.3629]
[1712519386162,76.66,69415.7193,0.0,-0.8822,4e-05,11.3583]
[1712519391195,76.66,69419.6683,0.0,-0.88202,4e-05,11.37131]
[1712519396231,76.66,69416.5372,0.0,-0.88216,4e-05,11.36149]
[1712519401266,76.67,69420.7461,0.0,-0.88197,4e-05,11.37531]
[1712519406301,76.67,69413.8949,0.0,-0.88227,4e-05,11.35359]
[1712519411336,76.67,69416.9905,0.0,-0.88213,4e-05,11.36389]
[1712519417377,76.67,69418.5294,0.0,-0.88205,4e-05,11.36912]
[1712519422412,76.67,69423.0103,0.0,-0.88185,4e-05,11.38378]
[1712519427447,76.67,69414.8358,0.0,-0.88221,4e-05,11.35767]
[1712519433478,76.67,69413.7065,0.0,-0.88229,4e-05,11.35055]
[1712519435503,76.68,69397.9759,0.0,-0.88299,4e-05,11.3002]
[1712519440543,76.68,69401.0946,0.0,-0.88284,4e-05,11.31086]
[1712519445578,76.68,69404.5122,0.0,-0.88268,4e-05,11.32243]
[1712519450614,76.68,69400.6498,0.0,-0.88284,4e-05,11.31064]
[1712519455647,76.69,69400.6674,0.0,-0.88283,4e-05,11.31133]
[1712519460682,76.69,69394.3539,0.0,-0.8831,4e-05,11.29173]
[1712519465729,76.69,69386.9895,0.0,-0.88342,4e-05,11.26891]
[1712519470763,76.7,69384.822,0.0,-0.8835,4e-05,11.26288]
[1712519475800,76.7,69387.1902,0.0,-0.88338,4e-05,11.27141]
[1712519480834,76.71,69383.3227,0.0,-0.88354,4e-05,11.25992]
[1712519485868,76.71,69388.3464,0.0,-0.88331,4e-05,11.27697]
[1712519490903,76.71,69391.7553,0.0,-0.88314,4e-05,11.28871]
[1712519495940,76.72,69399.3963,0.0,-0.88283,4e-05,11.31004]
[1712519498959,76.72,69392.9399,0.0,-0.88311,4e-05,11.28975]
[1712519501980,76.72,69384.7315,0.0,-0.88347,4e-05,11.26392]
[1712519507016,76.73,69381.1709,0.0,-0.88361,4e-05,11.25339]
[1712519512051,76.73,69381.5269,0.0,-0.88359,4e-05,11.25514]
[1712519517085,76.73,69380.8672,0.0,-0.88361,4e-05,11.25363]
[1712519522120,76.73,69374.1929,0.0,-0.88389,4e-05,11.23274]
[1712519527156,76.73,69370.477,0.0,-0.88406,4e-05,11.22093]
[1712519531185,76.73,69321.9334,0.0,-0.88619,4e-05,11.066]
[1712519532191,76.74,69273.5212,0.0,-0.88829,4e-05,10.91238]
[1712519533198,76.74,69250.9839,0.0,-0.88925,4e-05,10.84128]
[1712519535213,76.74,69239.0888,0.0,-0.88975,4e-05,10.80442]
[1712519539240,76.75,69258.4423,0.0,-0.88891,4e-05,10.86652]
[1712519542262,76.75,69251.6016,0.0,-0.88919,4e-05,10.84543]
[1712519544276,76.75,69258.9102,0.0,-0.88888,4e-05,10.86895]
[1712519545282,76.75,69266.5666,0.0,-0.88854,4e-05,10.89337]
[1712519547297,76.75,69276.4395,0.0,-0.88811,4e-05,10.92495]
[1712519549310,76.75,69250.1912,0.0,-0.88924,4e-05,10.84203]
[1712519551326,76.75,69238.485,0.0,-0.88977,4e-05,10.80164]
[1712519553339,76.76,69228.0477,0.0,-0.89021,4e-05,10.76925]
[1712519557366,76.76,69202.7622,0.0,-0.89126,4e-05,10.69064]
[1712519559413,76.77,69224.481,0.0,-0.89033,4e-05,10.75968]
[1712519562404,76.77,69205.2622,0.0,-0.89114,4e-05,10.6998]
[1712519563408,76.77,69171.2938,0.0,-0.89257,4e-05,10.59338]
[1712519564416,76.77,69148.3887,0.0,-0.89352,4e-05,10.52193]
[1712519568445,76.78,69156.8775,0.0,-0.89315,4e-05,10.54982]
[1712519569451,76.78,69171.4206,0.0,-0.89253,4e-05,10.59586]
[1712519570460,76.78,69182.7502,0.0,-0.89205,4e-05,10.63182]
[1712519572474,76.78,69172.0428,0.0,-0.89249,4e-05,10.59879]
[1712519577478,76.79,69163.1371,0.0,-0.89285,4e-05,10.57224]
[1712519578513,76.79,69151.9281,0.0,-0.89331,4e-05,10.53745]
[1712519581535,76.8,69144.4608,0.0,-0.89361,4e-05,10.51519]
[1712519582541,76.8,69136.2406,0.0,-0.89394,4e-05,10.4899]
[1712519585562,76.8,69150.3636,0.0,-0.89334,4e-05,10.53531]
[1712519587576,76.81,69158.8064,0.0,-0.89298,4e-05,10.56245]
[1712519591605,76.81,69146.5654,0.0,-0.89347,4e-05,10.52536]
[1712519594624,76.82,69137.7714,0.0,-0.89382,4e-05,10.49901]
[1712519599661,76.83,69131.3941,0.0,-0.89406,4e-05,10.4812]
[1712519600667,76.83,69116.4072,0.0,-0.89467,4e-05,10.4349]
[1712519602682,76.83,69092.1661,0.0,-0.89566,4e-05,10.36012]
[1712519603688,76.84,69074.4725,0.0,-0.89638,4e-05,10.30565]
[1712519605714,76.84,69063.744,0.0,-0.89681,4e-05,10.27332]
[1712519607478,76.84,69076.807,0.0,-0.89626,4e-05,10.31466]
[1712519608735,76.85,69092.8166,0.0,-0.89559,4e-05,10.36509]
[1712519613478,76.85,69073.5766,0.0,-0.8964,4e-05,10.30276]
[1712519613769,76.85,69053.7938,0.0,-0.8972,4e-05,10.24189]
[1712519615785,76.86,69040.7747,0.0,-0.89772,4e-05,10.20213]
[1712519616478,76.86,69030.4498,0.0,-0.89813,4e-05,10.17079]
[1712519618807,76.87,69038.1914,0.0,-0.8978,4e-05,10.19639]
[1712519620821,76.87,69056.5034,0.0,-0.89704,4e-05,10.25401]
[1712519622833,76.87,69064.8575,0.0,-0.89669,4e-05,10.28075]
[1712519623840,76.88,69075.5062,0.0,-0.89625,4e-05,10.31417]
[1712519624848,76.88,69085.4425,0.0,-0.89583,4e-05,10.34551]
[1712519625855,76.88,69098.2255,0.0,-0.8953,4e-05,10.38584]
[1712519627869,76.89,69084.1003,0.0,-0.89586,4e-05,10.34292]
[1712519629882,76.89,69096.1207,0.0,-0.89536,4e-05,10.38118]
[1712519633910,76.9,69108.1555,0.0,-0.89483,4e-05,10.42055]
[1712519636935,76.91,69100.6528,0.0,-0.89512,4e-05,10.39875]
[1712519638951,76.91,69107.1026,0.0,-0.89484,4e-05,10.41987]
[1712519643985,76.92,69100.1363,0.0,-0.89509,4e-05,10.40068]
[1712519648015,76.93,69114.9613,0.0,-0.89445,4e-05,10.4489]
[1712519649021,76.93,69125.3799,0.0,-0.89401,4e-05,10.48182]
[1712519651037,76.94,69137.0338,0.0,-0.89352,4e-05,10.51898]
[1712519656069,76.94,69118.9505,0.0,-0.89425,4e-05,10.46432]
[1712519657077,76.95,69109.347,0.0,-0.89464,4e-05,10.43486]
[1712519661104,76.95,69092.4205,0.0,-0.89531,4e-05,10.38413]
[1712519662113,76.96,69085.078,0.0,-0.8956,4e-05,10.36189]
[1712519663119,76.96,69076.7377,0.0,-0.89594,4e-05,10.33661]
[1712519664127,76.96,69070.3242,0.0,-0.89619,4e-05,10.31735]
[1712519665133,76.96,69058.2994,0.0,-0.89668,4e-05,10.28056]
[1712519668153,76.97,69068.3988,0.0,-0.89624,4e-05,10.31346]
[1712519669160,76.97,69075.173,0.0,-0.89595,4e-05,10.33509]
[1712519672182,76.98,69063.1665,0.0,-0.89645,4e-05,10.29579]
[1712519673190,76.99,69039.9462,0.0,-0.89739,4e-05,10.22449]
[1712519676209,76.99,69048.56,0.0,-0.89702,4e-05,10.25268]
[1712519678225,77.0,69055.0261,0.0,-0.89675,4e-05,10.27352]
[1712519679230,77.0,69063.9515,0.0,-0.89637,4e-05,10.30169]
[1712519682252,77.01,69051.3373,0.0,-0.89687,4e-05,10.26421]
[1712519687287,77.02,69051.4657,0.0,-0.89682,4e-05,10.26748]
[1712519688294,77.02,69043.5309,0.0,-0.89714,4e-05,10.24354]
[1712519689299,77.02,69036.4317,0.0,-0.89742,4e-05,10.22224]
[1712519690307,77.03,69043.2037,0.0,-0.89713,4e-05,10.24377]
[1712519692323,77.03,69060.9967,0.0,-0.89639,4e-05,10.29995]
[1712519694336,77.04,69077.1763,0.0,-0.89571,4e-05,10.35121]
[1712519697359,77.04,69088.4299,0.0,-0.89523,4e-05,10.38783]
[1712519699370,77.05,69100.2571,0.0,-0.89473,4e-05,10.42562]
[1712519702391,77.05,69112.8762,0.0,-0.89418,4e-05,10.46629]
[1712519703399,77.06,69097.5312,0.0,-0.89481,4e-05,10.41901]
[1712519704405,77.06,69089.1431,0.0,-0.89515,4e-05,10.39345]
[1712519706418,77.06,69096.6192,0.0,-0.89483,4e-05,10.41769]
[1712519708433,77.07,69108.8685,0.0,-0.89431,4e-05,10.45671]
[1712519710449,77.07,69119.0625,0.0,-0.89388,4e-05,10.48927]
[1712519711454,77.07,69128.5134,0.0,-0.89348,4e-05,10.5191]
[1712519713468,77.08,69120.0228,0.0,-0.89382,4e-05,10.49332]
[1712519714514,77.08,69113.5126,0.0,-0.89409,4e-05,10.47344]
[1712519716526,77.08,69131.8556,0.0,-0.89331,4e-05,10.53136]
[1712519718479,77.08,69139.5863,0.0,-0.89298,4e-05,10.5561]
[1712519720553,77.09,69123.5756,0.0,-0.89364,4e-05,10.50677]
[1712519723574,77.09,69130.4883,0.0,-0.89334,4e-05,10.52938]
[1712519725588,77.09,69123.8344,0.0,-0.89361,4e-05,10.50932]
[1712519730623,77.1,69129.6643,0.0,-0.89334,4e-05,10.5292]
[1712519732637,77.1,69139.7949,0.0,-0.89294,4e-05,10.55758]
[1712519737673,77.11,69137.4073,0.0,-0.89302,4e-05,10.55158]
[1712519740695,77.12,69153.7814,0.0,-0.89232,4e-05,10.60384]
[1712519743714,77.12,69170.8942,0.0,-0.89159,4e-05,10.65853]
[1712519744722,77.12,69164.2962,0.0,-0.89186,4e-05,10.63831]
[1712519746740,77.13,69155.8157,0.0,-0.8922,4e-05,10.61273]
[1712519747742,77.13,69147.9511,0.0,-0.89252,4e-05,10.58865]
[1712519751478,77.14,69158.2115,0.0,-0.89206,4e-05,10.62275]
[1712519755798,77.15,69167.5542,0.0,-0.89164,4e-05,10.65387]
[1712519760834,77.16,69161.5997,0.0,-0.89186,4e-05,10.63778]
[1712519764865,77.17,69145.8677,0.0,-0.89249,4e-05,10.59041]
[1712519769898,77.18,69149.97,0.0,-0.89229,4e-05,10.60571]
[1712519774932,77.19,69155.0279,0.0,-0.89204,4e-05,10.62392]
[1712519779966,77.2,69163.147,0.0,-0.89167,4e-05,10.65154]
[1712519782989,77.2,69169.5775,0.0,-0.89138,4e-05,10.67291]
[1712519783996,77.21,69179.3917,0.0,-0.89096,4e-05,10.70401]
[1712519786010,77.21,69187.4635,0.0,-0.89061,4e-05,10.72999]
[1712519788022,77.21,69199.0799,0.0,-0.89011,4e-05,10.76702]
[1712519793058,77.22,69203.3044,0.0,-0.88995,4e-05,10.77766]
[1712519797088,77.22,69209.9002,0.0,-0.88964,4e-05,10.79985]
[1712519798094,77.23,69217.4456,0.0,-0.88932,4e-05,10.82391]
[1712519799103,77.23,69226.2643,0.0,-0.88894,4e-05,10.85196]
[1712519802121,77.23,69236.7426,0.0,-0.88848,4e-05,10.88593]
[1712519805143,77.24,69246.8508,0.0,-0.88803,4e-05,10.91884]
[1712519810178,77.24,69240.1809,0.0,-0.88829,4e-05,10.89939]
[1712519811187,77.24,69217.8229,0.0,-0.88924,4e-05,10.82939]
[1712519814206,77.25,69230.3279,0.0,-0.88869,4e-05,10.87005]
[1712519816220,77.25,69244.1397,0.0,-0.88809,4e-05,10.91429]
[1712519819240,77.26,69234.429,0.0,-0.88849,4e-05,10.88468]
[1712519820248,77.26,69245.8689,0.0,-0.88799,4e-05,10.92108]
[1712519823272,77.26,69256.5471,0.0,-0.88752,4e-05,10.95564]
[1712519827297,77.27,69243.7405,0.0,-0.88806,4e-05,10.91632]
[1712519830320,77.27,69230.8031,0.0,-0.8886,4e-05,10.87654]
[1712519831324,77.27,69218.8084,0.0,-0.8891,4e-05,10.8392]
[1712519835352,77.28,69210.7474,0.0,-0.88942,4e-05,10.81558]
[1712519837366,77.29,69224.1458,0.0,-0.88884,4e-05,10.85858]
[1712519842401,77.3,69230.0713,0.0,-0.88856,4e-05,10.8792]
[1712519843409,77.3,69239.0688,0.0,-0.88817,4e-05,10.90789]
[1712519847436,77.3,69247.5134,0.0,-0.88778,4e-05,10.93582]
[1712519851465,77.31,69254.1558,0.0,-0.88752,4e-05,10.95396]
[1712519856478,77.31,69254.4101,0.0,-0.88749,4e-05,10.95607]
[1712519861535,77.32,69250.3589,0.0,-0.88764,4e-05,10.94459]
[1712519864556,77.32,69259.5559,0.0,-0.88724,4e-05,10.97439]
[1712519868478,77.33,69229.3671,0.0,-0.88852,4e-05,10.88027]
[1712519869591,77.33,69244.4525,0.0,-0.88787,4e-05,10.9281]
[1712519874625,77.34,69244.1969,0.0,-0.88786,4e-05,10.92879]
[1712519879659,77.34,69245.8358,0.0,-0.88776,4e-05,10.93541]
[1712519882683,77.35,69222.3039,0.0,-0.88876,4e-05,10.86223]
[1712519887716,77.36,69222.4339,0.0,-0.88873,4e-05,10.86453]
[1712519892752,77.36,69219.5528,0.0,-0.88882,4e-05,10.85735]
[1712519893760,77.37,69209.1304,0.0,-0.88926,4e-05,10.82501]
[1712519895478,77.37,69196.0387,0.0,-0.88981,4e-05,10.7848]
[1712519898478,77.38,69188.8414,0.0,-0.8901,4e-05,10.76341]
[1712519903828,77.38,69178.3436,0.0,-0.89051,4e-05,10.73252]
[1712519906850,77.39,69166.653,0.0,-0.89099,4e-05,10.69727]
[1712519910478,77.4,69156.7311,0.0,-0.89138,4e-05,10.66819]
[1712519915914,77.41,69161.23,0.0,-0.89118,4e-05,10.68095]
[1712519917927,77.42,69178.4262,0.0,-0.89045,4e-05,10.73564]
[1712519919478,77.42,69185.0891,0.0,-0.89015,4e-05,10.75729]
[1712519924975,77.43,69180.8646,0.0,-0.8903,4e-05,10.74601]
[1712519930011,77.44,69184.9721,0.0,-0.8901,4e-05,10.76117]
[1712519933041,77.44,69174.2015,0.0,-0.89054,4e-05,10.72848]
[1712519934045,77.44,69166.7246,0.0,-0.89085,4e-05,10.7054]
[1712519939077,77.45,69164.2137,0.0,-0.89094,4e-05,10.69883]
[1712519944116,77.46,69163.626,0.0,-0.89094,4e-05,10.69858]
[1712519945121,77.46,69171.3633,0.0,-0.8906,4e-05,10.72338]
[1712519950155,77.47,69173.3067,0.0,-0.8905,4e-05,10.7308]
[1712519955190,77.47,69176.0245,0.0,-0.89037,4e-05,10.74061]
[1712519958219,77.48,69182.8793,0.0,-0.89007,4e-05,10.76281]
[1712519963247,77.48,69184.7182,0.0,-0.88998,4e-05,10.76967]
[1712519968282,77.49,69186.976,0.0,-0.88987,4e-05,10.77779]
[1712519973317,77.49,69187.9827,0.0,-0.88984,4e-05,10.7781]
[1712519976338,77.49,69197.3854,0.0,-0.88943,4e-05,10.80812]
[1712519981373,77.5,69195.4676,0.0,-0.8895,4e-05,10.80296]
[1712519986408,77.5,69181.7254,0.0,-0.89007,4e-05,10.76078]
[1712519991444,77.51,69179.3865,0.0,-0.89016,4e-05,10.7546]
[1712519996479,77.51,69184.3231,0.0,-0.88993,4e-05,10.77118]
[1712520001515,77.52,69183.8342,0.0,-0.88994,4e-05,10.77071]
[1712520003479,77.52,69175.3005,0.0,-0.89029,4e-05,10.74446]
[1712520008563,77.52,69172.6494,0.0,-0.89039,4e-05,10.73739]
[1712520012478,77.53,69166.0985,0.0,-0.89065,4e-05,10.71796]
[1712520013599,77.53,69152.4994,0.0,-0.89122,4e-05,10.67583]
[1712520014608,77.53,69129.6069,0.0,-0.89217,4e-05,10.6047]
[1712520015479,77.53,69120.6601,0.0,-0.89254,4e-05,10.57714]
[1712520016621,77.53,69094.371,0.0,-0.89363,4e-05,10.49579]
[1712520018481,77.54,69082.8372,0.0,-0.8941,4e-05,10.46072]
[1712520019642,77.54,69093.4225,0.0,-0.89366,4e-05,10.49384]
[1712520022663,77.54,69084.9197,0.0,-0.89399,4e-05,10.46847]
[1712520025683,77.55,69096.4835,0.0,-0.8935,4e-05,10.50529]
[1712520027478,77.55,69104.6497,0.0,-0.89315,4e-05,10.53119]
[1712520029712,77.55,69116.2481,0.0,-0.89267,4e-05,10.56766]
[1712520030478,77.55,69129.2768,0.0,-0.89212,4e-05,10.60835]
[1712520032732,77.55,69140.8175,0.0,-0.89167,4e-05,10.64088]
[1712520033478,77.55,69147.8317,0.0,-0.89137,4e-05,10.66299]
[1712520034749,77.56,69158.2748,0.0,-0.89093,4e-05,10.69578]
[1712520035755,77.56,69150.0534,0.0,-0.89127,4e-05,10.67036]
[1712520040790,77.56,69147.3889,0.0,-0.89136,4e-05,10.66327]
[1712520042478,77.56,69140.354,0.0,-0.89165,4e-05,10.64187]
[1712520047838,77.57,69139.6029,0.0,-0.89166,4e-05,10.64096]
[1712520052873,77.58,69136.6618,0.0,-0.89176,4e-05,10.63322]
[1712520057478,77.58,69148.9884,0.0,-0.89123,4e-05,10.6731]
[1712520059923,77.59,69156.1079,0.0,-0.89092,4e-05,10.69593]
[1712520064960,77.59,69157.9345,0.0,-0.89082,4e-05,10.70311]
[1712520066478,77.6,69144.1285,0.0,-0.89139,4e-05,10.66072]
[1712520067979,77.6,69151.8183,0.0,-0.89106,4e-05,10.68502]
[1712520068986,77.6,69142.257,0.0,-0.89146,4e-05,10.65556]
[1712520074019,77.61,69135.7614,0.0,-0.89171,4e-05,10.6372]
[1712520077043,77.61,69148.1551,0.0,-0.89117,4e-05,10.67691]
[1712520078478,77.62,69178.8013,0.0,-0.88987,4e-05,10.77312]
[1712520084090,77.62,69179.8614,0.0,-0.88981,4e-05,10.77735]
[1712520090132,77.62,69181.5703,0.0,-0.88973,4e-05,10.78376]
[1712520095167,77.63,69189.5492,0.0,-0.88941,4e-05,10.8057]
[1712520100213,77.63,69195.647,0.0,-0.88914,4e-05,10.82558]
[1712520101221,77.63,69210.3343,0.0,-0.88851,4e-05,10.87204]
[1712520106255,77.64,69219.9698,0.0,-0.88809,4e-05,10.90275]
[1712520111291,77.64,69227.7743,0.0,-0.88774,4e-05,10.92793]
[1712520116326,77.64,69227.0608,0.0,-0.88777,4e-05,10.92629]
[1712520120352,77.64,69234.5076,0.0,-0.88744,4e-05,10.95013]
[1712520123373,77.64,69241.7791,0.0,-0.88712,4e-05,10.9732]
[1712520127402,77.65,69248.3283,0.0,-0.88684,4e-05,10.99397]
[1712520128412,77.65,69234.958,0.0,-0.88741,4e-05,10.95197]
[1712520129420,77.65,69219.9834,0.0,-0.88806,4e-05,10.90492]
[1712520130425,77.65,69208.5031,0.0,-0.88855,4e-05,10.86894]
[1712520132439,77.65,69201.2505,0.0,-0.88885,4e-05,10.84633]
[1712520135460,77.65,69186.181,0.0,-0.88949,4e-05,10.79944]
[1712520139488,77.65,69192.89,0.0,-0.8892,4e-05,10.821]
[1712520144478,77.65,69205.7354,0.0,-0.88864,4e-05,10.86175]
[1712520145531,77.65,69217.1607,0.0,-0.88816,4e-05,10.89761]
[1712520147478,77.65,69225.0702,0.0,-0.88781,4e-05,10.92257]
[1712520148551,77.65,69243.3978,0.0,-0.88703,4e-05,10.98024]
[1712520149558,77.65,69253.6453,0.0,-0.88658,4e-05,11.01264]
[1712520150478,77.65,69264.3607,0.0,-0.88612,4e-05,11.04649]
[1712520153478,77.66,69276.5755,0.0,-0.88562,4e-05,11.08132]
[1712520158621,77.66,69271.9443,0.0,-0.88582,4e-05,11.06689]
[1712520161643,77.66,69278.6269,0.0,-0.88553,4e-05,11.08808]
[1712520164662,77.66,69264.3884,0.0,-0.88614,4e-05,11.04332]
[1712520169698,77.66,69269.6883,0.0,-0.88591,4e-05,11.06039]
[1712520174733,77.66,69267.5716,0.0,-0.88599,4e-05,11.05404]
[1712520179768,77.66,69283.877,0.0,-0.88528,4e-05,11.10573]
[1712520184805,77.66,69284.3414,0.0,-0.88526,4e-05,11.10722]
[1712520187825,77.66,69291.7307,0.0,-0.88494,4e-05,11.13051]
[1712520192860,77.66,69294.2987,0.0,-0.88483,4e-05,11.13841]
[1712520196888,77.66,69285.9125,0.0,-0.8852,4e-05,11.11177]
[1712520201922,77.66,69284.2736,0.0,-0.88527,4e-05,11.10657]
[1712520204479,77.66,69275.0119,0.0,-0.88567,4e-05,11.07737]
[1712520207478,77.66,69264.0903,0.0,-0.88615,4e-05,11.04298]
[1712520210478,77.66,69257.163,0.0,-0.88645,4e-05,11.02105]
[1712520213478,77.66,69243.3391,0.0,-0.88708,4e-05,10.97368]
[1712520216478,77.66,69219.3674,0.0,-0.8881,4e-05,10.89863]
[1712520219043,77.66,69226.5359,0.0,-0.88779,4e-05,10.92141]
[1712520219478,77.66,69235.1733,0.0,-0.88742,4e-05,10.94864]
[1712520222065,77.66,69242.8795,0.0,-0.88709,4e-05,10.97299]
[1712520227101,77.66,69247.1006,0.0,-0.8869,4e-05,10.98648]
[1712520232137,77.66,69252.0251,0.0,-0.88669,4e-05,11.00201]
[1712520237169,77.66,69258.1307,0.0,-0.88642,4e-05,11.0212]
[1712520240478,77.66,69250.8799,0.0,-0.88674,4e-05,10.99833]
[1712520246234,77.66,69256.1421,0.0,-0.88651,4e-05,11.01494]
[1712520249478,77.66,69242.9169,0.0,-0.88708,4e-05,10.97338]
[1712520255296,77.67,69241.4448,0.0,-0.88714,4e-05,10.96894]
[1712520258318,77.67,69254.0208,0.0,-0.8866,4e-05,11.0086]
[1712520263352,77.67,69256.3008,0.0,-0.8865,4e-05,11.01572]
[1712520268390,77.67,69258.8883,0.0,-0.88639,4e-05,11.02377]
[1712520273427,77.66,69262.7915,0.0,-0.88626,4e-05,11.03206]
[1712520275442,77.66,69270.5433,0.0,-0.88592,4e-05,11.0564]
[1712520276449,77.66,69280.0753,0.0,-0.88551,4e-05,11.08637]
[1712520281484,77.66,69277.4618,0.0,-0.88563,4e-05,11.07759]
[1712520286519,77.66,69281.2296,0.0,-0.88547,4e-05,11.08899]
[1712520290547,77.66,69288.8831,0.0,-0.88515,4e-05,11.11265]
[1712520295582,77.65,69287.4454,0.0,-0.88522,4e-05,11.10744]
[1712520300617,77.65,69284.5687,0.0,-0.88535,4e-05,11.09779]
[1712520301625,77.65,69296.0663,0.0,-0.88485,4e-05,11.13409]
[1712520306660,77.65,69289.7717,0.0,-0.88513,4e-05,11.11401]
[1712520308673,77.65,69296.3878,0.0,-0.88484,4e-05,11.13485]
[1712520313708,77.65,69299.2043,0.0,-0.88472,4e-05,11.14353]
[1712520314715,77.65,69307.0462,0.0,-0.88438,4e-05,11.16825]
[1712520318478,77.65,69296.143,0.0,-0.88486,4e-05,11.13345]
[1712520323777,77.65,69292.1173,0.0,-0.88504,4e-05,11.1206]
[1712520328812,77.65,69293.7982,0.0,-0.88497,4e-05,11.12582]
[1712520330826,77.65,69306.7998,0.0,-0.8844,4e-05,11.16683]
[1712520335861,77.64,69307.9385,0.0,-0.88439,4e-05,11.16613]
[1712520336478,77.64,69314.7904,0.0,-0.88409,4e-05,11.18771]
[1712520341903,77.64,69309.0512,0.0,-0.88435,4e-05,11.169]
[1712520346938,77.64,69303.6887,0.0,-0.88459,4e-05,11.15171]
[1712520351974,77.64,69303.9118,0.0,-0.88459,4e-05,11.15207]
[1712520357009,77.64,69299.3748,0.0,-0.88479,4e-05,11.13738]
[1712520362043,77.63,69301.3077,0.0,-0.88471,4e-05,11.14333]
[1712520366072,77.63,69308.2953,0.0,-0.88441,4e-05,11.16516]
[1712520370099,77.63,69300.5975,0.0,-0.88475,4e-05,11.14054]
[1712520372478,77.63,69293.9869,0.0,-0.88504,4e-05,11.11956]
[1712520378155,77.63,69299.0611,0.0,-0.88482,4e-05,11.13546]
[1712520383190,77.63,69297.8597,0.0,-0.88487,4e-05,11.13149]
[1712520388226,77.63,69300.5762,0.0,-0.88476,4e-05,11.13989]
[1712520391247,77.63,69308.5908,0.0,-0.88444,4e-05,11.16117]
[1712520396281,77.63,69307.5231,0.0,-0.8845,4e-05,11.15744]
[1712520401316,77.63,69301.0942,0.0,-0.88478,4e-05,11.13679]
[1712520406352,77.62,69296.0619,0.0,-0.885,4e-05,11.12069]
[1712520411388,77.62,69297.9985,0.0,-0.88492,4e-05,11.12667]
[1712520416421,77.62,69296.9451,0.0,-0.88497,4e-05,11.12319]
[1712520421457,77.62,69297.8696,0.0,-0.88493,4e-05,11.12597]
[1712520424478,77.62,69287.6345,0.0,-0.88538,4e-05,11.09358]
[1712520429478,77.62,69293.1521,0.0,-0.88514,4e-05,11.11102]
[1712520434555,77.62,69298.3321,0.0,-0.88491,4e-05,11.12726]
[1712520439589,77.62,69300.1463,0.0,-0.88484,4e-05,11.13274]
[1712520444622,77.62,69304.7605,0.0,-0.88464,4e-05,11.14717]
[1712520449659,77.62,69303.9192,0.0,-0.88468,4e-05,11.14424]
[1712520454693,77.62,69299.8667,0.0,-0.88489,4e-05,11.12733]
[1712520459729,77.62,69292.9078,0.0,-0.8852,4e-05,11.10525]
[1712520460735,77.62,69284.5063,0.0,-0.88556,4e-05,11.07874]
[1712520465770,77.62,69280.4571,0.0,-0.88574,4e-05,11.06621]
[1712520470806,77.62,69280.4037,0.0,-0.88573,4e-05,11.06632]
[1712520475842,77.62,69256.4217,0.0,-0.88678,4e-05,10.99002]
[1712520480876,77.61,69252.6112,0.0,-0.88696,4e-05,10.97742]
[1712520485911,77.61,69253.6545,0.0,-0.88692,4e-05,10.98021]
[1712520490946,77.61,69267.8554,0.0,-0.88631,4e-05,11.02442]
[1712520495981,77.61,69277.8122,0.0,-0.88589,4e-05,11.05513]
[1712520496988,77.61,69286.8332,0.0,-0.8855,4e-05,11.08352]
[1712520500009,77.6,69294.125,0.0,-0.88519,4e-05,11.10619]
[1712520505043,77.6,69289.0101,0.0,-0.88542,4e-05,11.08939]
[1712520510078,77.6,69292.234,0.0,-0.88529,4e-05,11.09903]
[1712520515112,77.6,69287.72,0.0,-0.88552,4e-05,11.08037]
[1712520520148,77.59,69291.7346,0.0,-0.88536,4e-05,11.0925]
[1712520525184,77.59,69296.2838,0.0,-0.88517,4e-05,11.10631]
[1712520530218,77.59,69295.9287,0.0,-0.88519,4e-05,11.10454]
[1712520536260,77.58,69300.0903,0.0,-0.88502,4e-05,11.11689]
[1712520541295,77.58,69295.9453,0.0,-0.88521,4e-05,11.10315]
[1712520546330,77.58,69287.5144,0.0,-0.88559,4e-05,11.07599]
[1712520549351,77.58,69280.515,0.0,-0.8859,4e-05,11.05367]
[1712520554389,77.58,69287.7449,0.0,-0.88559,4e-05,11.07611]
[1712520559423,77.57,69287.3738,0.0,-0.88561,4e-05,11.07451]
[1712520562444,77.57,69280.79,0.0,-0.8859,4e-05,11.05354]
[1712520567479,77.57,69281.2094,0.0,-0.88588,4e-05,11.05456]
[1712520572514,77.57,69278.7431,0.0,-0.88603,4e-05,11.04265]
[1712520577549,77.57,69282.52,0.0,-0.88587,4e-05,11.05436]
[1712520581578,77.57,69292.3013,0.0,-0.88544,4e-05,11.08512]
[1712520586612,77.57,69293.537,0.0,-0.88539,4e-05,11.08917]
[1712520591647,77.57,69294.4363,0.0,-0.88535,4e-05,11.09211]
[1712520596683,77.57,69296.121,0.0,-0.88527,4e-05,11.09753]
[1712520601728,77.57,69295.2391,0.0,-0.88531,4e-05,11.09484]
[1712520604744,77.57,69285.8974,0.0,-0.88572,4e-05,11.06542]
[1712520609778,77.57,69283.837,0.0,-0.8858,4e-05,11.05926]
[1712520614812,77.58,69284.1323,0.0,-0.88578,4e-05,11.06054]
[1712520619847,77.58,69289.072,0.0,-0.88556,4e-05,11.07643]
[1712520624883,77.58,69298.5288,0.0,-0.88515,4e-05,11.10649]
[1712520629917,77.58,69300.5468,0.0,-0.88506,4e-05,11.1129]
[1712520633945,77.58,69307.281,0.0,-0.8848,4e-05,11.13024]
[1712520638980,77.58,69304.7605,0.0,-0.88491,4e-05,11.12211]
[1712520644016,77.58,69313.6934,0.0,-0.88452,4e-05,11.15022]
[1712520649050,77.57,69312.6157,0.0,-0.88458,4e-05,11.14654]
[1712520654088,77.57,69311.2834,0.0,-0.88464,4e-05,11.14207]
[1712520658117,77.57,69304.5813,0.0,-0.88493,4e-05,11.12074]
[1712520663478,77.57,69306.3029,0.0,-0.88486,4e-05,11.12609]
[1712520666173,77.57,69314.2821,0.0,-0.88451,4e-05,11.15124]
[1712520671208,77.57,69315.7813,0.0,-0.88445,4e-05,11.15566]
[1712520676244,77.57,69316.4359,0.0,-0.88443,4e-05,11.15739]
[1712520681278,77.57,69317.6359,0.0,-0.88438,4e-05,11.16085]
[1712520684299,77.57,69301.2421,0.0,-0.8851,4e-05,11.10885]
[1712520689335,77.57,69307.3803,0.0,-0.88483,4e-05,11.12819]
[1712520694371,77.57,69308.093,0.0,-0.88483,4e-05,11.12644]
[1712520698399,77.57,69316.6638,0.0,-0.88446,4e-05,11.15343]
[1712520703433,77.56,69319.0078,0.0,-0.88436,4e-05,11.1605]
[1712520708469,77.56,69329.6682,0.0,-0.8839,4e-05,11.19389]
[1712520713504,77.56,69335.15,0.0,-0.88367,4e-05,11.21062]
[1712520718539,77.56,69334.1742,0.0,-0.88372,4e-05,11.20685]
[1712520724581,77.55,69330.9035,0.0,-0.88388,4e-05,11.19572]
[1712520728610,77.55,69337.5522,0.0,-0.88359,4e-05,11.21629]
[1712520733643,77.55,69337.9745,0.0,-0.88359,4e-05,11.2169]
[1712520738679,77.54,69339.3935,0.0,-0.88353,4e-05,11.22068]
[1712520743713,77.54,69336.1515,0.0,-0.88369,4e-05,11.20965]
[1712520748748,77.54,69334.949,0.0,-0.88375,4e-05,11.2052]
[1712520753786,77.53,69334.1844,0.0,-0.88383,4e-05,11.19824]
[1712520758820,77.53,69337.4143,0.0,-0.88369,4e-05,11.20786]
[1712520763854,77.53,69338.7677,0.0,-0.88364,4e-05,11.21148]
[1712520768895,77.52,69340.0834,0.0,-0.8836,4e-05,11.2148]
[1712520771478,77.52,69350.4952,0.0,-0.88314,4e-05,11.24754]
[1712520776952,77.52,69356.7411,0.0,-0.88288,4e-05,11.26619]
[1712520781987,77.51,69357.8772,0.0,-0.88285,4e-05,11.26877]
[1712520787026,77.51,69360.5557,0.0,-0.88275,4e-05,11.27621]
[1712520792067,77.5,69356.0808,0.0,-0.88296,4e-05,11.26095]
[1712520798103,77.5,69350.5158,0.0,-0.88322,4e-05,11.24217]
[1712520799109,77.5,69344.041,0.0,-0.88351,4e-05,11.22145]
[1712520804144,77.49,69344.1611,0.0,-0.88352,4e-05,11.22107]
[1712520809182,77.49,69346.6123,0.0,-0.88342,4e-05,11.2281]
[1712520814215,77.49,69345.7879,0.0,-0.8835,4e-05,11.22082]
[1712520819250,77.48,69344.8505,0.0,-0.88355,4e-05,11.21713]
[1712520822275,77.48,69333.3112,0.0,-0.88407,4e-05,11.18014]
[1712520827309,77.48,69332.8982,0.0,-0.88409,4e-05,11.17841]
[1712520832345,77.48,69331.2886,0.0,-0.88417,4e-05,11.17289]
[1712520837478,77.48,69332.2022,0.0,-0.88413,4e-05,11.1754]
[1712520843421,77.47,69334.8677,0.0,-0.88402,4e-05,11.18337]
[1712520848457,77.47,69334.5444,0.0,-0.88404,4e-05,11.18187]
[1712520853495,77.47,69336.6887,0.0,-0.88396,4e-05,11.18821]
[1712520858528,77.47,69341.1011,0.0,-0.88377,4e-05,11.20166]
[1712520863563,77.46,69347.9002,0.0,-0.88348,4e-05,11.22262]
[1712520868600,77.46,69349.4113,0.0,-0.88342,4e-05,11.22668]
[1712520873633,77.46,69349.9689,0.0,-0.88344,4e-05,11.2238]
[1712520878668,77.45,69350.1267,0.0,-0.88345,4e-05,11.22358]
[1712520879478,77.45,69342.6021,0.0,-0.88378,4e-05,11.19956]
[1712520884708,77.45,69339.3752,0.0,-0.88393,4e-05,11.18882]
[1712520889747,77.45,69341.2292,0.0,-0.88386,4e-05,11.19422]
[1712520894780,77.45,69347.5943,0.0,-0.88358,4e-05,11.21382]
[1712520899815,77.44,69350.7139,0.0,-0.88346,4e-05,11.22304]
[1712520904850,77.44,69348.0062,0.0,-0.88359,4e-05,11.21376]
[1712520909479,77.44,69339.6538,0.0,-0.88396,4e-05,11.18669]
[1712520914920,77.43,69329.5113,0.0,-0.88441,4e-05,11.15412]
[1712520919955,77.43,69331.278,0.0,-0.88434,4e-05,11.15945]
[1712520924989,77.43,69327.7488,0.0,-0.8845,4e-05,11.14805]
[1712520930024,77.43,69329.2419,0.0,-0.88444,4e-05,11.15257]
[1712520935065,77.43,69331.4347,0.0,-0.88438,4e-05,11.15536]
[1712520938085,77.43,69324.733,0.0,-0.88467,4e-05,11.13399]
[1712520943120,77.43,69321.0188,0.0,-0.88484,4e-05,11.12216]
[1712520948156,77.43,69321.8099,0.0,-0.8848,4e-05,11.12466]
[1712520953191,77.43,69322.0356,0.0,-0.88479,4e-05,11.12535]
[1712520958226,77.43,69327.5405,0.0,-0.88455,4e-05,11.14273]
[1712520963261,77.43,69323.4807,0.0,-0.88473,4e-05,11.12978]
[1712520968295,77.43,69322.6129,0.0,-0.88477,4e-05,11.12699]
[1712520973330,77.43,69328.8667,0.0,-0.8845,4e-05,11.14668]
[1712520976352,77.43,69338.0078,0.0,-0.8841,4e-05,11.17553]
[1712520981386,77.43,69341.277,0.0,-0.88396,4e-05,11.1855]
[1712520986421,77.42,69347.4965,0.0,-0.88369,4e-05,11.20475]
[1712520991458,77.42,69351.6817,0.0,-0.88355,4e-05,11.21354]
[1712520996478,77.42,69355.2686,0.0,-0.8834,4e-05,11.22427]
[1712521000519,77.41,69365.2887,0.0,-0.88297,4e-05,11.25551]
[1712521005478,77.41,69372.9025,0.0,-0.88265,4e-05,11.27879]
[1712521010601,77.41,69374.2159,0.0,-0.8826,4e-05,11.28197]
[1712521015635,77.4,69370.9393,0.0,-0.88276,4e-05,11.27056]
[1712521020670,77.4,69376.556,0.0,-0.88253,4e-05,11.28733]
[1712521025704,77.39,69377.1283,0.0,-0.88252,4e-05,11.28802]
[1712521028725,77.39,69384.332,0.0,-0.88221,4e-05,11.31027]
[1712521029478,77.39,69392.684,0.0,-0.88184,4e-05,11.33663]
[1712521031750,77.38,69400.7339,0.0,-0.88149,4e-05,11.3617]
[1712521033762,77.38,69407.8691,0.0,-0.88118,4e-05,11.38381]
[1712521034768,77.38,69399.509,0.0,-0.88156,4e-05,11.35679]
[1712521037794,77.37,69390.0665,0.0,-0.882,4e-05,11.32578]
[1712521039808,77.37,69399.0079,0.0,-0.88161,4e-05,11.35372]
[1712521044844,77.36,69405.2499,0.0,-0.88135,4e-05,11.37204]
[1712521049878,77.36,69403.5338,0.0,-0.88145,4e-05,11.36488]
[1712521055921,77.35,69400.023,0.0,-0.88167,4e-05,11.34785]
[1712521057935,77.34,69385.9207,0.0,-0.88231,4e-05,11.30231]
[1712521062969,77.34,69391.737,0.0,-0.88207,4e-05,11.31964]
[1712521068008,77.33,69404.9329,0.0,-0.8815,4e-05,11.36036]
[1712521073040,77.33,69406.8116,0.0,-0.88144,4e-05,11.36477]
[1712521078074,77.32,69408.6648,0.0,-0.88138,4e-05,11.36908]
[1712521083110,77.31,69404.463,0.0,-0.88159,4e-05,11.35409]
[1712521088154,77.3,69405.0357,0.0,-0.88159,4e-05,11.35441]
[1712521089478,77.3,69412.2107,0.0,-0.88127,4e-05,11.37671]
[1712521093192,77.3,69422.0533,0.0,-0.88084,4e-05,11.40754]
[1712521094195,77.3,69453.2383,0.0,-0.87944,5e-05,11.50724]
[1712521095205,77.3,69468.059,0.0,-0.87877,5e-05,11.55453]
[1712521098225,77.29,69451.0538,0.0,-0.87956,5e-05,11.49906]
[1712521098478,77.29,69441.2281,0.0,-0.88,5e-05,11.46736]
[1712521099247,77.29,69434.1654,0.0,-0.88032,5e-05,11.44456]
[1712521103269,77.29,69441.8017,0.0,-0.87999,5e-05,11.46835]
[1712521105283,77.28,69448.5591,0.0,-0.87969,5e-05,11.4896]
[1712521110316,77.28,69445.4034,0.0,-0.87985,5e-05,11.47846]
[1712521115352,77.28,69444.0225,0.0,-0.87996,5e-05,11.46914]
[1712521120387,77.27,69444.3559,0.0,-0.87996,5e-05,11.46928]
[1712521125422,77.27,69444.2947,0.0,-0.87998,5e-05,11.46809]
[1712521130458,77.26,69443.7823,0.0,-0.88001,5e-05,11.46553]
[1712521135493,77.26,69441.6244,0.0,-0.88012,5e-05,11.45774]
[1712521140527,77.25,69440.0132,0.0,-0.88021,5e-05,11.45175]
[1712521142540,77.25,69431.1328,0.0,-0.88061,5e-05,11.423]
[1712521147577,77.25,69430.4967,0.0,-0.88065,5e-05,11.42039]
[1712521152612,77.25,69428.2821,0.0,-0.88076,4e-05,11.41269]
[1712521157646,77.24,69428.8419,0.0,-0.88074,4e-05,11.41392]
[1712521162681,77.24,69426.6613,0.0,-0.88085,4e-05,11.40638]
[1712521167720,77.24,69416.3932,0.0,-0.88131,4e-05,11.3731]
[1712521168726,77.24,69405.5987,0.0,-0.8818,4e-05,11.33856]
[1712521171745,77.24,69398.8321,0.0,-0.88214,4e-05,11.31239]
[1712521176478,77.23,69409.9734,0.0,-0.88166,4e-05,11.34673]
[1712521181815,77.23,69402.6253,0.0,-0.88201,4e-05,11.32188]
[1712521186850,77.22,69403.7656,0.0,-0.88198,4e-05,11.32426]
[1712521191885,77.21,69401.0189,0.0,-0.88212,4e-05,11.31424]
[1712521196921,77.21,69400.8454,0.0,-0.88215,4e-05,11.31251]
[1712521201956,77.2,69398.8395,0.0,-0.88225,4e-05,11.30495]
[1712521206991,77.2,69398.1275,0.0,-0.8823,4e-05,11.30156]
[1712521212026,77.19,69388.0103,0.0,-0.88277,4e-05,11.2682]
[1712521215048,77.19,69395.6233,0.0,-0.88244,4e-05,11.29195]
[1712521220081,77.19,69396.3204,0.0,-0.88242,4e-05,11.29316]
[1712521225116,77.18,69398.4906,0.0,-0.88234,4e-05,11.29905]
[1712521230151,77.18,69413.9968,0.0,-0.88166,4e-05,11.3475]
[1712521233173,77.17,69407.0871,0.0,-0.88201,4e-05,11.32095]
[1712521236195,77.17,69399.9329,0.0,-0.88234,4e-05,11.29783]
[1712521241228,77.17,69398.093,0.0,-0.88242,4e-05,11.29162]
[1712521242478,77.17,69390.2636,0.0,-0.88277,4e-05,11.26653]
[1712521248277,77.17,69387.5483,0.0,-0.8829,4e-05,11.25778]
[1712521253314,77.17,69388.7665,0.0,-0.88284,4e-05,11.26157]
[1712521258346,77.17,69391.6648,0.0,-0.88272,4e-05,11.27066]
[1712521263384,77.17,69388.1575,0.0,-0.88288,4e-05,11.25928]
[1712521268422,77.17,69386.3154,0.0,-0.88296,4e-05,11.25335]
[1712521273456,77.17,69390.6379,0.0,-0.88277,4e-05,11.26707]
[1712521278478,77.17,69393.4476,0.0,-0.88265,4e-05,11.27584]
[1712521283525,77.17,69387.6062,0.0,-0.88291,4e-05,11.25702]
[1712521288561,77.17,69390.1824,0.0,-0.88279,4e-05,11.26514]
[1712521293597,77.16,69390.2655,0.0,-0.88283,4e-05,11.26137]
[1712521298632,77.16,69393.2365,0.0,-0.8827,4e-05,11.27073]
[1712521302660,77.16,69408.6239,0.0,-0.88201,4e-05,11.31969]
[1712521303667,77.16,69416.5603,0.0,-0.88166,4e-05,11.34508]
[1712521305681,77.16,69400.1713,0.0,-0.88239,4e-05,11.29271]
[1712521306689,77.16,69391.77,0.0,-0.88276,4e-05,11.26596]
[1712521311722,77.16,69387.496,0.0,-0.88296,4e-05,11.25222]
[1712521316756,77.16,69385.632,0.0,-0.88304,4e-05,11.24619]
[1712521321793,77.16,69385.9467,0.0,-0.88303,4e-05,11.24713]
[1712521327835,77.16,69385.8177,0.0,-0.88303,4e-05,11.24665]
[1712521332870,77.16,69385.9868,0.0,-0.88303,4e-05,11.24716]
[1712521337904,77.16,69390.6972,0.0,-0.88282,4e-05,11.26206]
[1712521342941,77.16,69388.3235,0.0,-0.88292,4e-05,11.25462]
[1712521347974,77.17,69385.7507,0.0,-0.88303,4e-05,11.24703]
[1712521353478,77.17,69385.2156,0.0,-0.88308,4e-05,11.24205]
[1712521359052,77.17,69385.1477,0.0,-0.88307,4e-05,11.24263]
[1712521365093,77.18,69385.3366,0.0,-0.88305,4e-05,11.24401]
[1712521370129,77.18,69386.1249,0.0,-0.883,4e-05,11.24716]
[1712521375163,77.18,69387.9968,0.0,-0.88291,4e-05,11.25373]
[1712521380478,77.18,69393.3309,0.0,-0.88267,4e-05,11.27124]
[1712521386244,77.19,69389.1698,0.0,-0.88284,4e-05,11.25859]
[1712521392281,77.19,69388.7262,0.0,-0.88285,4e-05,11.25783]
[1712521397317,77.19,69388.2995,0.0,-0.88286,4e-05,11.25699]
[1712521402353,77.19,69385.3459,0.0,-0.88299,4e-05,11.24812]
[1712521407387,77.2,69385.6086,0.0,-0.88297,4e-05,11.24956]
[1712521412422,77.2,69387.9426,0.0,-0.88289,4e-05,11.25366]
[1712521417459,77.2,69385.5042,0.0,-0.88299,4e-05,11.2465]
[1712521422479,77.2,69388.3994,0.0,-0.88285,4e-05,11.25631]
[1712521427528,77.21,69391.4716,0.0,-0.88271,4e-05,11.26665]
[1712521432562,77.21,69389.1774,0.0,-0.8828,4e-05,11.25981]
[1712521437604,77.21,69387.9493,0.0,-0.88285,4e-05,11.25652]
[1712521442639,77.21,69387.3235,0.0,-0.88287,4e-05,11.25506]
[1712521447675,77.22,69387.6855,0.0,-0.88284,4e-05,11.25675]
[1712521452709,77.22,69384.5372,0.0,-0.88297,4e-05,11.24726]
[1712521457745,77.22,69382.8831,0.0,-0.88304,4e-05,11.24258]
[1712521462779,77.23,69385.0388,0.0,-0.88293,4e-05,11.25006]
[1712521467815,77.23,69383.0358,0.0,-0.88302,4e-05,11.24426]
[1712521472850,77.23,69382.2749,0.0,-0.88307,4e-05,11.23852]
[1712521477885,77.23,69382.9396,0.0,-0.88304,4e-05,11.24128]
[1712521482919,77.24,69382.7265,0.0,-0.88304,4e-05,11.24123]
[1712521488478,77.24,69382.8926,0.0,-0.88302,4e-05,11.24237]
[1712521493996,77.24,69381.9183,0.0,-0.88305,4e-05,11.23999]
[1712521499032,77.25,69378.0845,0.0,-0.88321,4e-05,11.22846]
[1712521504066,77.25,69378.5308,0.0,-0.88318,4e-05,11.23056]
[1712521509103,77.25,69384.7889,0.0,-0.88289,4e-05,11.25119]
[1712521514137,77.25,69380.8873,0.0,-0.88306,4e-05,11.2393]
[1712521519172,77.26,69383.4931,0.0,-0.88294,4e-05,11.24818]
[1712521524206,77.26,69388.0724,0.0,-0.88272,4e-05,11.2633]
[1712521527228,77.26,69396.679,0.0,-0.88234,4e-05,11.29098]
[1712521532263,77.26,69398.3046,0.0,-0.8823,4e-05,11.29248]
[1712521537296,77.26,69397.3494,0.0,-0.88233,4e-05,11.28971]
[1712521539310,77.26,69388.1183,0.0,-0.88274,4e-05,11.2604]
[1712521544346,77.27,69381.5831,0.0,-0.88303,4e-05,11.24013]
[1712521549381,77.27,69380.9174,0.0,-0.88305,4e-05,11.23862]
[1712521554416,77.27,69376.9745,0.0,-0.88321,4e-05,11.22674]
[1712521559451,77.28,69380.4852,0.0,-0.88305,4e-05,11.23855]
[1712521564486,77.28,69378.9285,0.0,-0.88311,4e-05,11.23419]
[1712521569522,77.28,69378.7736,0.0,-0.8831,4e-05,11.23433]
[1712521574557,77.28,69380.6289,0.0,-0.88301,4e-05,11.24084]
[1712521578479,77.29,69390.9362,0.0,-0.88255,4e-05,11.27411]
[1712521579592,77.29,69402.0635,0.0,-0.88205,4e-05,11.30965]
[1712521580598,77.29,69411.169,0.0,-0.88165,4e-05,11.33873]
[1712521585633,77.29,69410.1929,0.0,-0.88169,4e-05,11.33553]
[1712521590669,77.28,69410.6185,0.0,-0.88167,4e-05,11.33674]
[1712521595704,77.28,69414.7384,0.0,-0.88152,4e-05,11.34591]
[1712521596478,77.28,69408.146,0.0,-0.88182,4e-05,11.32484]
[1712521598726,77.28,69415.7661,0.0,-0.88148,4e-05,11.34911]
[1712521603766,77.28,69413.2822,0.0,-0.88159,4e-05,11.34105]
[1712521608799,77.28,69407.8549,0.0,-0.88184,4e-05,11.3237]
[1712521614478,77.28,69411.0349,0.0,-0.88169,4e-05,11.33382]
[1712521619877,77.28,69406.5064,0.0,-0.8819,4e-05,11.31935]
[1712521624912,77.28,69406.3265,0.0,-0.8819,4e-05,11.31883]
[1712521631962,77.28,69406.5494,0.0,-0.88189,4e-05,11.31959]
[1712521636995,77.28,69407.0998,0.0,-0.88187,4e-05,11.32142]
[1712521642032,77.28,69403.7986,0.0,-0.88201,4e-05,11.31094]
[1712521647067,77.28,69406.7595,0.0,-0.88188,4e-05,11.32047]
[1712521649082,77.28,69418.8451,0.0,-0.88134,4e-05,11.35905]
[1712521654116,77.28,69423.8922,0.0,-0.88115,4e-05,11.37096]
[1712521658143,77.28,69432.9079,0.0,-0.88075,5e-05,11.39949]
[1712521663178,77.28,69434.791,0.0,-0.88068,5e-05,11.40499]
[1712521668213,77.28,69432.4959,0.0,-0.88079,5e-05,11.39716]
[1712521673248,77.27,69433.4544,0.0,-0.88075,5e-05,11.39973]
[1712521678284,77.27,69429.6657,0.0,-0.88093,4e-05,11.38711]
[1712521681305,77.27,69419.3221,0.0,-0.88139,4e-05,11.35383]
[1712521686478,77.27,69420.9152,0.0,-0.88133,4e-05,11.35872]
[1712521691376,77.27,69427.4365,0.0,-0.88104,4e-05,11.37929]
[1712521696410,77.27,69430.0735,0.0,-0.88092,4e-05,11.38774]
[1712521701445,77.27,69430.1475,0.0,-0.88092,4e-05,11.38796]
[1712521707479,77.27,69445.2618,0.0,-0.88024,5e-05,11.4362]
[1712521708496,77.27,69457.3131,0.0,-0.87969,5e-05,11.47473]
[1712521710478,77.27,69467.2694,0.0,-0.87924,5e-05,11.50674]
[1712521715544,77.27,69469.9066,0.0,-0.87916,5e-05,11.51138]
[1712521720579,77.27,69479.7152,0.0,-0.87871,5e-05,11.54284]
[1712521722478,77.27,69487.6469,0.0,-0.87835,5e-05,11.56822]
[1712521727628,77.27,69489.7091,0.0,-0.87826,5e-05,11.57447]
[1712521731478,77.26,69476.8081,0.0,-0.87885,5e-05,11.53275]
[1712521736693,77.26,69481.4855,0.0,-0.87864,5e-05,11.54765]
[1712521737478,77.26,69472.242,0.0,-0.87906,5e-05,11.51795]
[1712521742734,77.26,69480.9101,0.0,-0.87867,5e-05,11.54575]
[1712521747770,77.26,69479.3587,0.0,-0.87874,5e-05,11.54058]
[1712521748775,77.26,69470.2165,0.0,-0.87916,5e-05,11.51122]
[1712521753812,77.26,69468.8312,0.0,-0.87922,5e-05,11.50684]
[1712521755479,77.26,69461.9686,0.0,-0.87953,5e-05,11.48488]
[1712521760859,77.26,69465.3703,0.0,-0.87937,5e-05,11.49594]
[1712521765894,77.27,69464.7698,0.0,-0.8794,5e-05,11.49416]
[1712521770932,77.27,69464.3198,0.0,-0.87942,5e-05,11.49293]
[1712521775969,77.27,69463.2856,0.0,-0.8795,5e-05,11.48587]
[1712521779997,77.27,69456.2259,0.0,-0.87981,5e-05,11.46345]
[1712521785031,77.27,69459.9154,0.0,-0.87964,5e-05,11.47565]
[1712521790067,77.27,69456.6823,0.0,-0.87978,5e-05,11.46557]
[1712521795101,77.27,69456.063,0.0,-0.8798,5e-05,11.46398]
[1712521800138,77.27,69456.577,0.0,-0.87977,5e-05,11.46599]
[1712521805172,77.28,69460.154,0.0,-0.87961,5e-05,11.47778]
[1712521810205,77.28,69466.5324,0.0,-0.87932,5e-05,11.49844]
[1712521812222,77.28,69473.0192,0.0,-0.87902,5e-05,11.51928]
[1712521813228,77.28,69479.5999,0.0,-0.87872,5e-05,11.54039]
[1712521818263,77.28,69488.3751,0.0,-0.87833,5e-05,11.56835]
[1712521820278,77.27,69501.8261,0.0,-0.87771,5e-05,11.61142]
[1712521822295,77.27,69490.1197,0.0,-0.87825,5e-05,11.57356]
[1712521827325,77.27,69484.5129,0.0,-0.87851,5e-05,11.5552]
[1712521832360,77.27,69484.3241,0.0,-0.87856,5e-05,11.55037]
[1712521837395,77.27,69484.3793,0.0,-0.87856,5e-05,11.55032]
[1712521842431,77.27,69486.1225,0.0,-0.87849,5e-05,11.55565]
[1712521847466,77.27,69487.0479,0.0,-0.87845,5e-05,11.55838]
[1712521852501,77.27,69478.8132,0.0,-0.87883,5e-05,11.53167]
[1712521857534,77.27,69476.3254,0.0,-0.87894,5e-05,11.52362]
[1712521862571,77.27,69478.0548,0.0,-0.87886,5e-05,11.52913]
[1712521866478,77.27,69465.7416,0.0,-0.87942,5e-05,11.48958]
[1712521871633,77.27,69468.8894,0.0,-0.87928,5e-05,11.49983]
[1712521876669,77.27,69464.6896,0.0,-0.87947,5e-05,11.4865]
[1712521884478,77.26,69466.18,0.0,-0.87941,5e-05,11.49058]
[1712521889759,77.26,69466.969,0.0,-0.87938,5e-05,11.49266]
[1712521893478,77.26,69458.9602,0.0,-0.87978,5e-05,11.46273]
[1712521898823,77.26,69460.8153,0.0,-0.8797,5e-05,11.46841]
[1712521901842,77.26,69469.0022,0.0,-0.87933,5e-05,11.49472]
[1712521906877,77.26,69473.048,0.0,-0.87914,5e-05,11.50778]
[1712521907886,77.26,69479.5304,0.0,-0.87885,5e-05,11.52859]
[1712521908478,77.26,69493.14,0.0,-0.87823,5e-05,11.57228]
[1712521913927,77.26,69493.4718,0.0,-0.87822,5e-05,11.57291]
[1712521918963,77.26,69500.881,0.0,-0.87789,5e-05,11.59628]
[1712521921984,77.25,69508.4921,0.0,-0.87755,5e-05,11.62041]
[1712521927018,77.25,69511.5934,0.0,-0.87742,5e-05,11.62966]
[1712521932054,77.25,69508.3889,0.0,-0.87757,5e-05,11.61862]
[1712521934069,77.24,69500.3967,0.0,-0.87794,5e-05,11.59256]
[1712521936083,77.24,69489.9984,0.0,-0.87842,5e-05,11.55896]
[1712521941121,77.24,69491.5449,0.0,-0.87836,5e-05,11.56367]
[1712521946155,77.24,69498.8699,0.0,-0.87803,5e-05,11.58681]
[1712521949178,77.24,69491.8701,0.0,-0.87835,5e-05,11.56407]
[1712521954211,77.24,69496.5173,0.0,-0.87818,5e-05,11.57469]
[1712521959246,77.24,69491.65,0.0,-0.87841,5e-05,11.55866]
[1712521964303,77.24,69491.0161,0.0,-0.87844,5e-05,11.55636]
[1712521969316,77.23,69493.7377,0.0,-0.87832,5e-05,11.56487]
[1712521974351,77.23,69508.6269,0.0,-0.87764,5e-05,11.61239]
[1712521979386,77.23,69504.498,0.0,-0.87784,5e-05,11.59853]
[1712521984423,77.23,69509.5088,0.0,-0.87762,5e-05,11.61411]
[1712521986435,77.23,69502.5009,0.0,-0.87794,5e-05,11.59131]
[1712521989457,77.22,69509.5643,0.0,-0.87763,5e-05,11.6137]
[1712521991470,77.22,69497.676,0.0,-0.87817,5e-05,11.57524]
[1712521996505,77.22,69500.839,0.0,-0.87803,5e-05,11.58499]
[1712522004478,77.22,69505.0142,0.0,-0.87786,5e-05,11.59764]
[1712522010478,77.21,69505.0999,0.0,-0.87786,5e-05,11.59731]
[1712522015638,77.21,69503.0435,0.0,-0.878,5e-05,11.58627]
[1712522019478,77.21,69511.1875,0.0,-0.87763,5e-05,11.61211]
[1712522025478,77.21,69508.9183,0.0,-0.87774,5e-05,11.6041]
[1712522030743,77.21,69508.5124,0.0,-0.87777,5e-05,11.60223]
[1712522035781,77.2,69503.6629,0.0,-0.878,5e-05,11.58618]
[1712522040814,77.2,69500.9889,0.0,-0.87813,5e-05,11.57716]
[1712522045850,77.2,69503.0836,0.0,-0.87804,5e-05,11.58349]
[1712522050884,77.2,69504.912,0.0,-0.87796,5e-05,11.58896]
[1712522055920,77.2,69503.3605,0.0,-0.87804,5e-05,11.58354]
[1712522060954,77.19,69505.1846,0.0,-0.87796,5e-05,11.58899]
[1712522065991,77.19,69501.8174,0.0,-0.87812,5e-05,11.57775]
[1712522070017,77.19,69509.3173,0.0,-0.87778,5e-05,11.60157]
[1712522075054,77.19,69506.5135,0.0,-0.87795,5e-05,11.58802]
[1712522080091,77.19,69505.9929,0.0,-0.87798,5e-05,11.58605]
[1712522085124,77.19,69509.1378,0.0,-0.87784,5e-05,11.59635]
[1712522090159,77.18,69509.9096,0.0,-0.87781,5e-05,11.59845]
[1712522095195,77.18,69509.7803,0.0,-0.87782,5e-05,11.59752]
[1712522100229,77.18,69507.9618,0.0,-0.87791,5e-05,11.59117]
[1712522105283,77.18,69506.4467,0.0,-0.87799,5e-05,11.58578]
[1712522110329,77.18,69506.9245,0.0,-0.87797,5e-05,11.58698]
[1712522115364,77.17,69509.1694,0.0,-0.87788,5e-05,11.59369]
[1712522120398,77.17,69512.4905,0.0,-0.87773,5e-05,11.60384]
[1712522125435,77.17,69514.5305,0.0,-0.87765,5e-05,11.60983]
[1712522130471,77.17,69509.8665,0.0,-0.87787,5e-05,11.59429]
[1712522136478,77.16,69512.0451,0.0,-0.87781,5e-05,11.5968]
[1712522142478,77.16,69511.1402,0.0,-0.87786,5e-05,11.59331]
[1712522147588,77.16,69509.4132,0.0,-0.87795,5e-05,11.58732]
[1712522153630,77.16,69509.6135,0.0,-0.87795,5e-05,11.58746]
[1712522158667,77.15,69509.3516,0.0,-0.87796,5e-05,11.5862]
[1712522163478,77.15,69495.5675,0.0,-0.8786,5e-05,11.54146]
[1712522168736,77.15,69494.3667,0.0,-0.87866,5e-05,11.53752]
[1712522169478,77.15,69502.0083,0.0,-0.87831,5e-05,11.56207]
[1712522171756,77.15,69509.5321,0.0,-0.87797,5e-05,11.58616]
[1712522176791,77.15,69515.1185,0.0,-0.87772,5e-05,11.60371]
[1712522181827,77.15,69513.3424,0.0,-0.87781,5e-05,11.59746]
[1712522185854,77.15,69521.4019,0.0,-0.87744,5e-05,11.62298]
[1712522190889,77.14,69522.9814,0.0,-0.87738,5e-05,11.6274]
[1712522195925,77.14,69515.2092,0.0,-0.87778,5e-05,11.59781]
[1712522200960,77.14,69515.938,0.0,-0.87775,5e-05,11.59967]
[1712522205478,77.13,69522.6407,0.0,-0.87746,5e-05,11.62073]
[1712522211030,77.13,69520.0542,0.0,-0.87758,5e-05,11.61179]
[1712522216064,77.13,69519.1292,0.0,-0.87763,5e-05,11.60827]
[1712522221106,77.13,69520.4645,0.0,-0.87758,5e-05,11.61201]
[1712522222109,77.13,69511.8145,0.0,-0.87798,5e-05,11.58404]
[1712522223116,77.13,69505.041,0.0,-0.87829,5e-05,11.56216]
[1712522226135,77.13,69497.4156,0.0,-0.87864,5e-05,11.53752]
[1712522231171,77.13,69493.8557,0.0,-0.8788,5e-05,11.52607]
[1712522236206,77.13,69497.7679,0.0,-0.87862,5e-05,11.53862]
[1712522241241,77.13,69494.6008,0.0,-0.87877,5e-05,11.52837]
[1712522246277,77.13,69495.6188,0.0,-0.87872,5e-05,11.53163]
[1712522252318,77.12,69495.4744,0.0,-0.87877,5e-05,11.5272]
[1712522257353,77.12,69495.3944,0.0,-0.87877,5e-05,11.52695]
[1712522261381,77.13,69484.0729,0.0,-0.87928,5e-05,11.49058]
[1712522266416,77.12,69484.6037,0.0,-0.87926,5e-05,11.49207]
[1712522271463,77.12,69482.1132,0.0,-0.87938,5e-05,11.48358]
[1712522273473,77.12,69475.0471,0.0,-0.87971,5e-05,11.46055]
[1712522278510,77.12,69473.3958,0.0,-0.87979,5e-05,11.45482]
[1712522283545,77.12,69474.0042,0.0,-0.87977,5e-05,11.45637]
[1712522285559,77.12,69466.1401,0.0,-0.88013,5e-05,11.43099]
[1712522287575,77.12,69480.3169,0.0,-0.87949,5e-05,11.47637]
[1712522289591,77.11,69487.2112,0.0,-0.87918,5e-05,11.49828]
[1712522294624,77.11,69485.5159,0.0,-0.87926,5e-05,11.49238]
[1712522299660,77.11,69479.4039,0.0,-0.87954,5e-05,11.47242]
[1712522304696,77.11,69477.269,0.0,-0.87964,5e-05,11.46536]
[1712522309729,77.11,69477.7407,0.0,-0.87962,5e-05,11.46668]
[1712522314766,77.11,69479.2607,0.0,-0.87959,5e-05,11.4674]
[1712522319799,77.11,69483.5723,0.0,-0.8794,5e-05,11.481]
[1712522324835,77.11,69484.3046,0.0,-0.87937,5e-05,11.48305]
[1712522329870,77.1,69485.2593,0.0,-0.87933,5e-05,11.48576]
[1712522334906,77.1,69483.4786,0.0,-0.87942,5e-05,11.47971]
[1712522339941,77.1,69478.759,0.0,-0.87964,5e-05,11.46431]
[1712522344977,77.1,69480.4839,0.0,-0.87956,5e-05,11.46962]
[1712522352025,77.1,69482.6801,0.0,-0.87947,5e-05,11.47631]
[1712522357061,77.1,69478.9525,0.0,-0.87964,5e-05,11.46408]
[1712522363103,77.1,69479.9019,0.0,-0.8796,5e-05,11.46691]
[1712522368138,77.1,69479.713,0.0,-0.87961,5e-05,11.46611]
[1712522372165,77.09,69486.6727,0.0,-0.87934,5e-05,11.48433]
[1712522377200,77.09,69484.1604,0.0,-0.87946,5e-05,11.47591]
[1712522382235,77.09,69481.6439,0.0,-0.87957,5e-05,11.46761]
[1712522387270,77.09,69485.653,0.0,-0.87939,5e-05,11.48024]
[1712522389284,77.09,69477.1209,0.0,-0.87978,5e-05,11.45272]
[1712522394319,77.09,69478.4879,0.0,-0.87972,5e-05,11.45697]
[1712522399355,77.09,69481.6883,0.0,-0.87958,5e-05,11.4671]
[1712522404390,77.09,69475.2383,0.0,-0.87988,5e-05,11.44615]
[1712522405397,77.09,69466.8813,0.0,-0.88026,5e-05,11.41927]
[1712522410433,77.09,69470.8203,0.0,-0.88008,5e-05,11.43169]
[1712522415468,77.09,69471.2686,0.0,-0.88006,5e-05,11.43289]
[1712522420503,77.08,69464.8393,0.0,-0.88036,5e-05,11.41213]
[1712522425539,77.08,69462.2015,0.0,-0.88048,5e-05,11.4036]
[1712522430574,77.08,69461.7492,0.0,-0.8805,5e-05,11.40214]
[1712522432588,77.08,69469.8979,0.0,-0.88016,5e-05,11.42431]
[1712522437629,77.08,69473.2988,0.0,-0.88001,5e-05,11.43503]
[1712522442665,77.08,69473.9659,0.0,-0.87999,5e-05,11.43688]
[1712522447700,77.08,69468.2723,0.0,-0.88025,5e-05,11.4184]
[1712522452734,77.08,69468.8881,0.0,-0.88022,5e-05,11.42023]
[1712522457770,77.08,69471.2156,0.0,-0.88012,5e-05,11.42755]
[1712522462812,77.08,69469.9676,0.0,-0.88018,5e-05,11.42336]
[1712522467846,77.08,69467.3532,0.0,-0.8803,5e-05,11.41486]
[1712522471875,77.08,69460.6369,0.0,-0.8806,5e-05,11.39326]
[1712522476909,77.08,69460.2465,0.0,-0.88062,5e-05,11.39204]
[1712522481945,77.08,69459.5503,0.0,-0.88065,5e-05,11.38986]
[1712522486980,77.08,69460.1186,0.0,-0.88063,5e-05,11.39173]
[1712522493022,77.08,69459.7779,0.0,-0.88067,5e-05,11.38676]
[1712522498058,77.08,69459.6959,0.0,-0.88068,5e-05,11.38657]
[1712522503092,77.08,69458.7392,0.0,-0.88072,5e-05,11.38359]
[1712522508128,77.08,69458.7446,0.0,-0.88072,5e-05,11.3837]
[1712522513162,77.08,69458.9045,0.0,-0.88071,5e-05,11.3843]
[1712522518199,77.08,69459.062,0.0,-0.8807,5e-05,11.3849]
[1712522523233,77.08,69455.1625,0.0,-0.88087,5e-05,11.37252]
[1712522528270,77.08,69455.95,0.0,-0.88084,5e-05,11.3752]
[1712522533303,77.08,69451.0675,0.0,-0.88105,5e-05,11.35972]
[1712522534312,77.08,69443.1941,0.0,-0.88141,5e-05,11.33456]
[1712522536325,77.08,69456.5139,0.0,-0.88081,5e-05,11.37737]
[1712522537332,77.08,69468.1482,0.0,-0.88028,5e-05,11.4147]
[1712522538340,77.08,69477.3135,0.0,-0.87986,5e-05,11.44409]
[1712522541360,77.08,69485.3033,0.0,-0.8795,5e-05,11.46954]
[1712522546393,77.08,69487.8037,0.0,-0.8794,5e-05,11.47709]
[1712522551429,77.08,69488.4141,0.0,-0.87941,5e-05,11.47456]
[1712522556464,77.08,69484.3643,0.0,-0.8796,5e-05,11.46107]
[1712522561500,77.07,69480.68,0.0,-0.87978,5e-05,11.44882]
[1712522566534,77.07,69479.9919,0.0,-0.87982,5e-05,11.44624]
[1712522568478,77.07,69472.6973,0.0,-0.88015,5e-05,11.42269]
[1712522573584,77.07,69475.3398,0.0,-0.88003,5e-05,11.43095]
[1712522578619,77.07,69472.0586,0.0,-0.88018,5e-05,11.42025]
[1712522583653,77.07,69475.4358,0.0,-0.88003,5e-05,11.43089]
[1712522588688,77.07,69475.732,0.0,-0.88002,5e-05,11.43164]
[1712522593724,77.07,69477.1056,0.0,-0.87996,5e-05,11.43581]
[1712522598759,77.07,69476.7321,0.0,-0.87998,5e-05,11.43431]
[1712522603796,77.06,69475.9701,0.0,-0.88002,5e-05,11.43161]
[1712522608829,77.06,69477.4257,0.0,-0.87996,5e-05,11.43605]
[1712522613863,77.06,69477.5574,0.0,-0.87999,5e-05,11.43228]
[1712522618899,77.06,69475.3199,0.0,-0.8801,5e-05,11.42488]
[1712522623934,77.06,69477.4327,0.0,-0.88001,5e-05,11.43144]
[1712522628969,77.06,69477.3499,0.0,-0.88001,5e-05,11.43095]
[1712522634004,77.06,69478.5398,0.0,-0.87996,5e-05,11.43453]
[1712522639038,77.06,69477.252,0.0,-0.88002,5e-05,11.43017]
[1712522646087,77.06,69476.7733,0.0,-0.88005,5e-05,11.42834]
[1712522651126,77.05,69489.3279,0.0,-0.87948,5e-05,11.46846]
[1712522656159,77.05,69492.8405,0.0,-0.87933,5e-05,11.4792]
[1712522661195,77.05,69493.3851,0.0,-0.87931,5e-05,11.48041]
[1712522666229,77.05,69492.5051,0.0,-0.87936,5e-05,11.47704]
[1712522668243,77.05,69476.3601,0.0,-0.8801,5e-05,11.42497]
[1712522670256,77.05,69486.4852,0.0,-0.87964,5e-05,11.4574]
[1712522675301,77.04,69490.6929,0.0,-0.87949,5e-05,11.4666]
[1712522677314,77.04,69502.2109,0.0,-0.87897,5e-05,11.50357]
[1712522682349,77.04,69503.0348,0.0,-0.87893,5e-05,11.50625]
[1712522687384,77.04,69500.5741,0.0,-0.87904,5e-05,11.49853]
[1712522692418,77.05,69495.3244,0.0,-0.87927,5e-05,11.48196]
[1712522697454,77.05,69497.1095,0.0,-0.87919,5e-05,11.48802]
[1712522702491,77.05,69498.609,0.0,-0.87911,5e-05,11.4931]
[1712522707526,77.05,69489.3086,0.0,-0.87953,5e-05,11.46348]
[1712522712478,77.05,69482.6927,0.0,-0.87983,5e-05,11.4426]
[1712522716589,77.05,69475.8944,0.0,-0.88013,5e-05,11.42098]
[1712522721624,77.05,69481.7547,0.0,-0.87987,5e-05,11.43966]
[1712522722630,77.05,69489.615,0.0,-0.87951,5e-05,11.46485]
[1712522727665,77.05,69491.0538,0.0,-0.87945,5e-05,11.46901]
[1712522732701,77.05,69483.3793,0.0,-0.87985,5e-05,11.43997]
[1712522737735,77.05,69485.9186,0.0,-0.87973,5e-05,11.44788]
[1712522742771,77.04,69482.7858,0.0,-0.87988,5e-05,11.43753]
[1712522747806,77.04,69486.6916,0.0,-0.87971,5e-05,11.44979]
[1712522752841,77.04,69491.7243,0.0,-0.87948,5e-05,11.4656]
[1712522757876,77.04,69495.2218,0.0,-0.87932,5e-05,11.47717]
[1712522762911,77.05,69493.6967,0.0,-0.87938,5e-05,11.47272]
[1712522767954,77.05,69495.0519,0.0,-0.87931,5e-05,11.47745]
[1712522772991,77.05,69503.8408,0.0,-0.87891,5e-05,11.50605]
[1712522778026,77.05,69510.0479,0.0,-0.87862,5e-05,11.52613]
[1712522783061,77.05,69516.5659,0.0,-0.87833,5e-05,11.54706]
[1712522788098,77.05,69512.6397,0.0,-0.87851,5e-05,11.53438]
[1712522793132,77.05,69512.885,0.0,-0.87853,5e-05,11.53117]
[1712522798166,77.05,69510.5058,0.0,-0.87864,5e-05,11.52355]
[1712522804209,77.05,69514.7148,0.0,-0.87845,5e-05,11.53711]
[1712522809243,77.05,69515.9397,0.0,-0.87839,5e-05,11.54099]
[1712522812264,77.05,69523.2281,0.0,-0.87806,5e-05,11.56439]
[1712522817299,77.05,69521.9719,0.0,-0.87812,5e-05,11.56013]
[1712522823478,77.05,69521.7889,0.0,-0.87813,5e-05,11.5593]
[1712522828376,77.04,69513.5433,0.0,-0.87851,5e-05,11.53259]
[1712522833411,77.04,69514.6319,0.0,-0.87846,5e-05,11.53607]
[1712522838447,77.04,69518.0171,0.0,-0.87831,5e-05,11.54688]
[1712522843482,77.04,69522.2582,0.0,-0.87812,5e-05,11.56036]
[1712522848517,77.04,69515.3599,0.0,-0.87843,5e-05,11.53798]
[1712522853551,77.04,69514.0776,0.0,-0.87853,5e-05,11.52988]
[1712522858586,77.04,69515.5454,0.0,-0.87846,5e-05,11.53461]
[1712522863621,77.04,69515.9414,0.0,-0.87844,5e-05,11.53586]
[1712522869664,77.04,69510.1721,0.0,-0.87871,5e-05,11.51736]
[1712522874697,77.04,69504.8936,0.0,-0.87895,5e-05,11.50052]
[1712522879733,77.04,69504.5227,0.0,-0.87896,5e-05,11.49954]
[1712522882755,77.05,69497.8639,0.0,-0.87926,5e-05,11.47828]
[1712522887789,77.05,69498.1857,0.0,-0.87924,5e-05,11.47969]
[1712522895478,77.05,69500.0422,0.0,-0.87915,5e-05,11.48616]
[1712522899873,77.05,69506.876,0.0,-0.87883,5e-05,11.50833]
[1712522904908,77.05,69506.8988,0.0,-0.87883,5e-05,11.50854]
[1712522909943,77.05,69507.0961,0.0,-0.87882,5e-05,11.50932]
[1712522914981,77.05,69506.1502,0.0,-0.8789,5e-05,11.50247]
[1712522920017,77.05,69501.6327,0.0,-0.8791,5e-05,11.4882]
[1712522925054,77.05,69502.794,0.0,-0.87904,5e-05,11.49219]
[1712522930088,77.06,69502.8617,0.0,-0.87903,5e-05,11.49271]
[1712522935135,77.06,69501.9319,0.0,-0.87907,5e-05,11.48997]
[1712522940169,77.06,69501.2485,0.0,-0.8791,5e-05,11.48804]
[1712522944201,77.06,69493.9131,0.0,-0.87943,5e-05,11.46472]
[1712522949234,77.06,69492.4738,0.0,-0.87949,5e-05,11.46054]
[1712522954268,77.06,69488.64,0.0,-0.87967,5e-05,11.44807]
[1712522959309,77.06,69488.8321,0.0,-0.87966,5e-05,11.4484]
[1712522964337,77.06,69491.8618,0.0,-0.87953,5e-05,11.45782]
[1712522969373,77.06,69496.0044,0.0,-0.87935,5e-05,11.47072]
[1712522974408,77.05,69496.0411,0.0,-0.87938,5e-05,11.46647]
[1712522979442,77.05,69490.6658,0.0,-0.87963,5e-05,11.44881]
[1712522984478,77.05,69488.7008,0.0,-0.87973,5e-05,11.44223]
[1712522989513,77.05,69489.2937,0.0,-0.87971,5e-05,11.44388]
[1712522995554,77.05,69487.155,0.0,-0.87981,5e-05,11.4367]
[1712523000590,77.05,69487.2634,0.0,-0.87981,5e-05,11.43681]
[1712523004618,77.05,69471.6224,0.0,-0.88052,5e-05,11.38641]
[1712523008646,77.05,69478.1337,0.0,-0.88022,5e-05,11.40735]
[1712523013680,77.05,69479.2658,0.0,-0.88017,5e-05,11.4109]
[1712523018715,77.05,69480.2061,0.0,-0.88013,5e-05,11.41398]
[1712523023750,77.05,69475.1705,0.0,-0.88034,5e-05,11.39863]
[1712523028784,77.06,69473.989,0.0,-0.88039,5e-05,11.39566]
[1712523033821,77.06,69471.1993,0.0,-0.88053,5e-05,11.38363]
[1712523038855,77.06,69471.4667,0.0,-0.88051,5e-05,11.38541]
[1712523043890,77.07,69471.3963,0.0,-0.8805,5e-05,11.3861]
[1712523048925,77.07,69477.1571,0.0,-0.88022,5e-05,11.40546]
[1712523054478,77.08,69479.6924,0.0,-0.8801,5e-05,11.41452]
[1712523060003,77.08,69479.4686,0.0,-0.88009,5e-05,11.41456]
[1712523065037,77.08,69471.4409,0.0,-0.88045,5e-05,11.38958]
[1712523070072,77.09,69476.295,0.0,-0.88021,5e-05,11.40606]
[1712523075108,77.09,69477.8363,0.0,-0.88013,5e-05,11.41179]
[1712523080143,77.09,69472.6996,0.0,-0.88035,5e-05,11.39616]
[1712523085178,77.1,69471.2998,0.0,-0.8804,5e-05,11.39254]
[1712523090212,77.1,69473.1126,0.0,-0.88031,5e-05,11.39923]
[1712523095247,77.11,69473.0107,0.0,-0.88033,5e-05,11.3958]
[1712523101294,77.11,69473.8556,0.0,-0.88028,5e-05,11.39969]
[1712523107335,77.12,69473.4576,0.0,-0.88028,5e-05,11.39942]
[1712523112370,77.12,69473.9723,0.0,-0.88025,5e-05,11.40189]
[1712523117406,77.12,69473.7573,0.0,-0.88024,5e-05,11.40201]
[1712523123449,77.13,69471.751,0.0,-0.88032,5e-05,11.39658]
[1712523128482,77.13,69470.6708,0.0,-0.88036,5e-05,11.39397]
[1712523132478,77.14,69459.2891,0.0,-0.88086,5e-05,11.35795]
[1712523137547,77.14,69469.11,0.0,-0.88041,5e-05,11.38979]
[1712523143589,77.14,69472.7999,0.0,-0.88025,5e-05,11.40154]
[1712523148622,77.14,69474.7135,0.0,-0.88016,5e-05,11.40755]
[1712523153658,77.14,69474.095,0.0,-0.88023,5e-05,11.40149]
[1712523158695,77.13,69473.2959,0.0,-0.88027,5e-05,11.39883]
[1712523163732,77.13,69473.6122,0.0,-0.88025,5e-05,11.39975]
[1712523170777,77.13,69474.4734,0.0,-0.88022,5e-05,11.40238]
[1712523175813,77.13,69475.057,0.0,-0.88019,5e-05,11.40414]
[1712523180847,77.13,69469.8531,0.0,-0.88043,5e-05,11.38736]
[1712523183478,77.13,69455.6576,0.0,-0.88107,5e-05,11.34191]
[1712523189478,77.13,69461.9534,0.0,-0.88078,5e-05,11.36235]
[1712523194948,77.14,69465.6753,0.0,-0.88061,5e-05,11.37445]
[1712523199982,77.14,69467.5875,0.0,-0.88052,5e-05,11.38064]
[1712523205015,77.14,69472.6689,0.0,-0.88029,5e-05,11.39689]
[1712523210051,77.13,69473.1663,0.0,-0.88027,5e-05,11.39841]
[1712523215086,77.13,69472.8883,0.0,-0.88032,5e-05,11.39351]
[1712523220122,77.13,69472.9982,0.0,-0.88032,5e-05,11.39381]
[1712523225479,77.13,69473.1609,0.0,-0.88031,5e-05,11.39427]
[1712523228478,77.13,69465.3477,0.0,-0.88066,5e-05,11.36922]
[1712523234219,77.13,69466.0079,0.0,-0.88063,5e-05,11.37144]
[1712523239255,77.14,69465.7233,0.0,-0.88064,5e-05,11.37064]
[1712523243478,77.14,69457.4265,0.0,-0.88102,5e-05,11.34423]
[1712523249323,77.14,69457.736,0.0,-0.881,5e-05,11.34551]
[1712523254359,77.14,69458.922,0.0,-0.88094,5e-05,11.34956]
[1712523258388,77.14,69465.9793,0.0,-0.88062,5e-05,11.37233]
[1712523261478,77.14,69474.047,0.0,-0.88025,5e-05,11.39818]
[1712523267455,77.14,69470.2435,0.0,-0.88043,5e-05,11.38594]
[1712523272489,77.14,69471.2999,0.0,-0.88041,5e-05,11.38537]
[1712523277524,77.14,69459.7825,0.0,-0.88093,5e-05,11.34856]
[1712523282478,77.14,69445.3785,0.0,-0.88158,5e-05,11.30268]
[1712523287595,77.14,69450.2288,0.0,-0.88135,5e-05,11.31872]
[1712523292628,77.15,69450.9214,0.0,-0.88132,5e-05,11.32138]
[1712523297665,77.15,69450.925,0.0,-0.88131,5e-05,11.32181]
[1712523302699,77.15,69447.1121,0.0,-0.88147,5e-05,11.3101]
[1712523304713,77.15,69439.122,0.0,-0.88183,4e-05,11.28477]
[1712523305722,77.15,69432.0225,0.0,-0.88215,4e-05,11.26223]
[1712523309749,77.15,69441.2936,0.0,-0.88172,5e-05,11.29248]
[1712523314783,77.16,69442.2983,0.0,-0.88167,5e-05,11.29632]
[1712523319818,77.16,69441.763,0.0,-0.88168,5e-05,11.29521]
[1712523324854,77.16,69446.7059,0.0,-0.88145,5e-05,11.31159]
[1712523327875,77.16,69457.9518,0.0,-0.88094,5e-05,11.34783]
[1712523332909,77.16,69458.1099,0.0,-0.88096,5e-05,11.34463]
[1712523337945,77.17,69458.618,0.0,-0.88094,5e-05,11.3465]
[1712523342981,77.17,69462.654,0.0,-0.88075,5e-05,11.35959]
[1712523348015,77.17,69467.066,0.0,-0.88055,5e-05,11.37386]
[1712523353049,77.17,69473.1179,0.0,-0.88028,5e-05,11.39324]
[1712523358084,77.17,69471.896,0.0,-0.88033,5e-05,11.38927]
[1712523363121,77.17,69466.8379,0.0,-0.88056,5e-05,11.37303]
[1712523368156,77.17,69461.5929,0.0,-0.8808,5e-05,11.35636]
[1712523373190,77.17,69460.2283,0.0,-0.88086,5e-05,11.35218]
[1712523378225,77.17,69461.7065,0.0,-0.88079,5e-05,11.3571]
[1712523383260,77.17,69462.2201,0.0,-0.88076,5e-05,11.35891]
[1712523388295,77.17,69466.9689,0.0,-0.88055,5e-05,11.37418]
[1712523393330,77.17,69462.0677,0.0,-0.8808,5e-05,11.35466]
[1712523398365,77.17,69463.7696,0.0,-0.88072,5e-05,11.36026]
[1712523403400,77.17,69463.676,0.0,-0.88072,5e-05,11.3601]
[1712523408478,77.17,69465.2245,0.0,-0.88065,5e-05,11.36519]
[1712523414477,77.17,69463.5103,0.0,-0.88073,5e-05,11.35984]
[1712523419513,77.17,69464.1557,0.0,-0.8807,5e-05,11.36205]
[1712523424548,77.17,69457.6777,0.0,-0.88099,5e-05,11.34146]
[1712523430590,77.18,69458.4083,0.0,-0.88095,5e-05,11.3441]
[1712523435628,77.18,69460.3362,0.0,-0.88086,5e-05,11.35055]
[1712523440662,77.18,69459.8085,0.0,-0.88088,5e-05,11.34908]
[1712523446708,77.18,69459.4919,0.0,-0.88089,5e-05,11.34832]
[1712523451739,77.18,69459.7455,0.0,-0.88091,5e-05,11.34539]
[1712523456774,77.18,69459.4791,0.0,-0.88092,5e-05,11.34477]
[1712523462478,77.18,69460.5272,0.0,-0.88087,5e-05,11.34835]
[1712523467854,77.18,69460.9534,0.0,-0.88084,5e-05,11.34996]
[1712523469866,77.18,69444.1709,0.0,-0.8816,5e-05,11.29638]
[1712523474901,77.19,69443.0125,0.0,-0.88164,5e-05,11.29327]
[1712523479936,77.19,69442.741,0.0,-0.88165,5e-05,11.29299]
[1712523484972,77.19,69439.2236,0.0,-0.88179,4e-05,11.28235]
[1712523490009,77.2,69436.7214,0.0,-0.8819,4e-05,11.27506]
[1712523495040,77.2,69430.8492,0.0,-0.88215,4e-05,11.25702]
[1712523497056,77.2,69424.3918,0.0,-0.88243,4e-05,11.23677]
[1712523501084,77.2,69430.9204,0.0,-0.88213,4e-05,11.25834]
[1712523506118,77.21,69437.2009,0.0,-0.88184,4e-05,11.27913]
[1712523509139,77.21,69446.4121,0.0,-0.88142,5e-05,11.30895]
[1712523514174,77.21,69446.9351,0.0,-0.88142,5e-05,11.30708]
[1712523519478,77.21,69446.1897,0.0,-0.88145,5e-05,11.30518]
[1712523525253,77.22,69445.7644,0.0,-0.88146,5e-05,11.30439]
[1712523530287,77.22,69445.6633,0.0,-0.88146,5e-05,11.30455]
[1712523535320,77.22,69446.0276,0.0,-0.88143,5e-05,11.3062]
[1712523536329,77.22,69438.1805,0.0,-0.88179,4e-05,11.28123]
[1712523541363,77.22,69443.7103,0.0,-0.88153,5e-05,11.29953]
[1712523546399,77.23,69445.6519,0.0,-0.88143,5e-05,11.30622]
[1712523552442,77.23,69446.1011,0.0,-0.8814,5e-05,11.3082]
[1712523557476,77.23,69447.0506,0.0,-0.88136,5e-05,11.31167]
[1712523562512,77.23,69445.2531,0.0,-0.88143,5e-05,11.30636]
[1712523567546,77.23,69444.9115,0.0,-0.88144,5e-05,11.30573]
[1712523572580,77.24,69444.7087,0.0,-0.88148,5e-05,11.30159]
[1712523574594,77.24,69436.3282,0.0,-0.88185,4e-05,11.27504]
[1712523579629,77.24,69440.0863,0.0,-0.88167,4e-05,11.28766]
[1712523584665,77.24,69434.7483,0.0,-0.8819,4e-05,11.27122]
[1712523589699,77.25,69435.0958,0.0,-0.88188,4e-05,11.27301]
[1712523594736,77.25,69432.7185,0.0,-0.88197,4e-05,11.26612]
[1712523599769,77.25,69433.0187,0.0,-0.88195,4e-05,11.26792]
[1712523604810,77.26,69427.5604,0.0,-0.88218,4e-05,11.25125]
[1712523606482,77.26,69415.7088,0.0,-0.88271,4e-05,11.21364]
[1712523607830,77.26,69442.5943,0.0,-0.8815,5e-05,11.29976]
[1712523612865,77.26,69442.4915,0.0,-0.88149,5e-05,11.2999]
[1712523617902,77.26,69444.4481,0.0,-0.8814,5e-05,11.30662]
[1712523622937,77.27,69442.5472,0.0,-0.88148,5e-05,11.30097]
[1712523626964,77.27,69450.3882,0.0,-0.88112,5e-05,11.32635]
[1712523632001,77.27,69450.2353,0.0,-0.88116,5e-05,11.32222]
[1712523637035,77.27,69448.926,0.0,-0.88121,5e-05,11.31837]
[1712523642069,77.27,69446.7643,0.0,-0.8813,5e-05,11.31185]
[1712523647105,77.27,69449.1265,0.0,-0.88119,5e-05,11.31977]
[1712523652140,77.28,69447.8113,0.0,-0.88125,5e-05,11.31594]
[1712523657478,77.28,69451.9469,0.0,-0.88105,5e-05,11.32947]
[1712523663478,77.28,69447.5037,0.0,-0.88125,5e-05,11.31567]
[1712523669478,77.28,69450.2198,0.0,-0.88112,5e-05,11.3249]
[1712523674335,77.28,69461.3627,0.0,-0.88061,5e-05,11.36104]
[1712523675342,77.28,69468.711,0.0,-0.88027,5e-05,11.38473]
[1712523680376,77.29,69467.7757,0.0,-0.8803,5e-05,11.38253]
[1712523685412,77.29,69468.5824,0.0,-0.88026,5e-05,11.38589]
[1712523690446,77.3,69472.3586,0.0,-0.88007,5e-05,11.3987]
[1712523693467,77.3,69479.2718,0.0,-0.87979,5e-05,11.41726]
[1712523694475,77.3,69485.8847,0.0,-0.87949,5e-05,11.43855]
[1712523697495,77.3,69474.8697,0.0,-0.87998,5e-05,11.40355]
[1712523702478,77.3,69485.7023,0.0,-0.87948,5e-05,11.43886]
[1712523706558,77.3,69496.0627,0.0,-0.87901,5e-05,11.47234]
[1712523712601,77.3,69495.481,0.0,-0.87903,5e-05,11.47066]
[1712523715619,77.3,69488.291,0.0,-0.87936,5e-05,11.44772]
[1712523720655,77.31,69482.1951,0.0,-0.87963,5e-05,11.42854]
[1712523725694,77.31,69481.3745,0.0,-0.87966,5e-05,11.42639]
[1712523726478,77.31,69474.8918,0.0,-0.87995,5e-05,11.40574]
[1712523729478,77.31,69467.2642,0.0,-0.88029,5e-05,11.38169]
[1712523734759,77.31,69465.9003,0.0,-0.88034,5e-05,11.37783]
[1712523739792,77.32,69455.61,0.0,-0.8808,5e-05,11.34549]
[1712523743820,77.32,69462.2963,0.0,-0.88049,5e-05,11.36743]
[1712523748856,77.32,69464.7334,0.0,-0.88037,5e-05,11.37581]
[1712523755903,77.33,69461.6327,0.0,-0.88053,5e-05,11.36291]
[1712523760945,77.33,69463.6419,0.0,-0.88043,5e-05,11.36992]
[1712523765478,77.33,69456.927,0.0,-0.88073,5e-05,11.34896]
[1712523766990,77.33,69448.2743,0.0,-0.88112,5e-05,11.3215]
[1712523769005,77.33,69429.7625,0.0,-0.88195,4e-05,11.26257]
[1712523774040,77.34,69431.2353,0.0,-0.88187,4e-05,11.26794]
[1712523779074,77.34,69434.5419,0.0,-0.88171,4e-05,11.27908]
[1712523784110,77.34,69426.5011,0.0,-0.88206,4e-05,11.25408]
[1712523789478,77.35,69423.9561,0.0,-0.88217,4e-05,11.24673]
[1712523795187,77.35,69425.6161,0.0,-0.88208,4e-05,11.25294]
[1712523797200,77.35,69432.2428,0.0,-0.88178,4e-05,11.27434]
[1712523802235,77.35,69436.4183,0.0,-0.88158,4e-05,11.28832]
[1712523807270,77.36,69441.9865,0.0,-0.88132,5e-05,11.30657]
[1712523812307,77.36,69432.7771,0.0,-0.88177,4e-05,11.27369]
[1712523817340,77.36,69426.8161,0.0,-0.88202,4e-05,11.25534]
[1712523822376,77.36,69425.8543,0.0,-0.88206,4e-05,11.25299]
[1712523827411,77.37,69422.3275,0.0,-0.8822,4e-05,11.24252]
[1712523832444,77.37,69418.9433,0.0,-0.88234,4e-05,11.23258]
[1712523835466,77.37,69408.8979,0.0,-0.88278,4e-05,11.20115]
[1712523840478,77.38,69412.5452,0.0,-0.8826,4e-05,11.2138]
[1712523845537,77.38,69416.1242,0.0,-0.88243,4e-05,11.22611]
[1712523850572,77.39,69412.5772,0.0,-0.88258,4e-05,11.21569]
[1712523855607,77.39,69414.0383,0.0,-0.8825,4e-05,11.22133]
[1712523861478,77.4,69408.2236,0.0,-0.88274,4e-05,11.204]
[1712523866684,77.4,69406.7815,0.0,-0.88279,4e-05,11.20045]
[1712523871719,77.41,69409.115,0.0,-0.8827,4e-05,11.2049]
[1712523873479,77.41,69416.3408,0.0,-0.88238,4e-05,11.22828]
[1712523879478,77.41,69415.891,0.0,-0.88238,4e-05,11.22791]
[1712523884808,77.42,69414.5694,0.0,-0.88242,4e-05,11.22468]
[1712523889844,77.42,69411.3621,0.0,-0.88255,4e-05,11.21567]
[1712523894879,77.43,69412.1013,0.0,-0.8825,4e-05,11.2192]
[1712523900478,77.44,69411.6922,0.0,-0.8825,4e-05,11.2193]
[1712523905957,77.44,69409.0469,0.0,-0.8826,4e-05,11.21205]
[1712523910992,77.45,69401.6385,0.0,-0.88291,4e-05,11.18943]
[1712523915019,77.45,69394.9049,0.0,-0.88321,4e-05,11.16851]
[1712523915478,77.45,69386.4979,0.0,-0.88358,4e-05,11.14187]
[1712523921061,77.45,69383.1726,0.0,-0.88372,4e-05,11.13174]
[1712523926097,77.45,69382.9554,0.0,-0.88372,4e-05,11.13156]
[1712523931143,77.45,69381.4685,0.0,-0.88382,4e-05,11.12338]
[1712523936179,77.46,69378.1292,0.0,-0.88396,4e-05,11.11323]
[1712523938194,77.46,69384.5556,0.0,-0.88367,4e-05,11.1338]
[1712523942221,77.46,69393.2616,0.0,-0.88328,4e-05,11.16208]
[1712523947255,77.46,69390.6057,0.0,-0.88338,4e-05,11.15452]
[1712523952290,77.47,69394.3329,0.0,-0.8832,4e-05,11.16725]
[1712523957325,77.47,69393.9168,0.0,-0.88321,4e-05,11.16675]
[1712523962360,77.48,69394.0589,0.0,-0.88319,4e-05,11.16804]
[1712523967395,77.48,69393.8338,0.0,-0.88319,4e-05,11.16813]
[1712523972429,77.48,69394.0429,0.0,-0.88317,4e-05,11.1696]
[1712523977466,77.49,69394.0244,0.0,-0.88316,4e-05,11.17033]
[1712523982502,77.49,69396.9726,0.0,-0.88302,4e-05,11.17983]
[1712523983507,77.49,69409.1929,0.0,-0.88248,4e-05,11.21866]
[1712523984478,77.49,69419.1566,0.0,-0.88203,4e-05,11.2503]
[1712523989549,77.49,69427.0173,0.0,-0.88168,4e-05,11.27563]
[1712523994584,77.49,69426.6324,0.0,-0.88172,4e-05,11.27121]
[1712523999619,77.5,69420.8152,0.0,-0.88197,4e-05,11.25348]
[1712524004654,77.5,69421.9669,0.0,-0.8819,4e-05,11.25802]
[1712524009690,77.5,69423.4205,0.0,-0.88182,4e-05,11.26348]
[1712524014724,77.51,69425.3176,0.0,-0.88173,4e-05,11.27032]
[1712524015733,77.51,69438.7078,0.0,-0.88112,5e-05,11.31311]
[1712524017479,77.51,69448.0797,0.0,-0.8807,5e-05,11.34326]
[1712524022780,77.51,69445.0905,0.0,-0.88082,5e-05,11.33465]
[1712524026478,77.52,69451.6055,0.0,-0.88051,5e-05,11.35614]
[1712524031845,77.52,69454.6717,0.0,-0.88036,5e-05,11.36667]
[1712524034864,77.52,69463.9707,0.0,-0.87994,5e-05,11.39677]
[1712524038478,77.52,69475.5944,0.0,-0.8794,5e-05,11.43432]
[1712524040910,77.52,69464.5118,0.0,-0.8799,5e-05,11.39904]
[1712524045944,77.53,69465.5852,0.0,-0.87985,5e-05,11.40294]
[1712524047478,77.53,69454.9099,0.0,-0.88033,5e-05,11.36908]
[1712524052993,77.53,69450.7781,0.0,-0.88054,5e-05,11.35245]
[1712524058029,77.53,69447.3121,0.0,-0.88069,5e-05,11.34197]
[1712524063064,77.54,69448.1366,0.0,-0.88064,5e-05,11.34518]
[1712524068104,77.54,69445.9762,0.0,-0.88073,5e-05,11.33889]
[1712524073133,77.54,69448.0862,0.0,-0.88063,5e-05,11.34621]
[1712524078170,77.54,69448.3476,0.0,-0.88061,5e-05,11.34761]
[1712524083204,77.55,69447.8965,0.0,-0.88062,5e-05,11.34675]
[1712524088238,77.55,69442.9021,0.0,-0.88084,5e-05,11.33127]
[1712524093276,77.55,69445.3737,0.0,-0.88072,5e-05,11.3396]
[1712524097308,77.55,69437.9357,0.0,-0.88105,5e-05,11.31606]
[1712524101478,77.55,69445.9007,0.0,-0.88069,5e-05,11.3418]
[1712524105361,77.56,69453.3975,0.0,-0.88035,5e-05,11.36612]
[1712524110478,77.56,69453.0111,0.0,-0.88036,5e-05,11.36534]
[1712524116438,77.56,69449.2894,0.0,-0.88055,5e-05,11.35006]
[1712524121475,77.56,69452.9082,0.0,-0.88038,5e-05,11.36212]
[1712524126510,77.56,69454.189,0.0,-0.88032,5e-05,11.36664]
[1712524130538,77.57,69446.7102,0.0,-0.88065,5e-05,11.3432]
[1712524135572,77.57,69454.1966,0.0,-0.8803,5e-05,11.36761]
[1712524140608,77.57,69453.7214,0.0,-0.88032,5e-05,11.3665]
[1712524141616,77.57,69446.9616,0.0,-0.88062,5e-05,11.34504]
[1712524142621,77.57,69436.5312,0.0,-0.88109,5e-05,11.31181]
[1712524144636,77.57,69448.9305,0.0,-0.88053,5e-05,11.35159]
[1712524147656,77.57,69458.6983,0.0,-0.88008,5e-05,11.38302]
[1712524148663,77.57,69466.1082,0.0,-0.87975,5e-05,11.40671]
[1712524149478,77.57,69473.173,0.0,-0.87942,5e-05,11.42929]
[1712524154706,77.57,69475.7873,0.0,-0.87931,5e-05,11.43759]
[1712524159742,77.57,69476.8343,0.0,-0.87926,5e-05,11.44086]
[1712524161755,77.57,69488.8395,0.0,-0.87871,5e-05,11.47922]
[1712524164478,77.57,69495.9745,0.0,-0.87839,5e-05,11.50194]
[1712524169812,77.57,69490.0307,0.0,-0.87866,5e-05,11.48271]
[1712524171826,77.57,69480.5612,0.0,-0.87913,5e-05,11.44846]
[1712524174845,77.57,69489.0861,0.0,-0.87874,5e-05,11.47575]
[1712524182478,77.57,69492.2057,0.0,-0.8786,5e-05,11.48552]
[1712524187937,77.57,69490.6614,0.0,-0.87868,5e-05,11.48047]
[1712524192972,77.57,69493.7873,0.0,-0.87854,5e-05,11.49034]
[1712524199014,77.57,69498.4442,0.0,-0.87833,5e-05,11.50498]
[1712524204051,77.57,69494.5315,0.0,-0.87851,5e-05,11.49225]
[1712524209085,77.57,69497.8599,0.0,-0.87836,5e-05,11.50267]
[1712524214120,77.57,69498.171,0.0,-0.87835,5e-05,11.50342]
[1712524218478,77.56,69507.8152,0.0,-0.87791,5e-05,11.53398]
[1712524224191,77.56,69508.5338,0.0,-0.87789,5e-05,11.53581]
[1712524226205,77.56,69519.1614,0.0,-0.8774,5e-05,11.56971]
[1712524231238,77.56,69523.7669,0.0,-0.87723,5e-05,11.58003]
[1712524236274,77.56,69521.5377,0.0,-0.87734,5e-05,11.57232]
[1712524236478,77.55,69529.3905,0.0,-0.87698,5e-05,11.5974]
[1712524242317,77.55,69525.5545,0.0,-0.87717,5e-05,11.58452]
[1712524247352,77.55,69527.7184,0.0,-0.87708,5e-05,11.59091]
[1712524252389,77.55,69528.3427,0.0,-0.87706,5e-05,11.59237]
[1712524257421,77.54,69532.4706,0.0,-0.87688,5e-05,11.60503]
[1712524260442,77.54,69517.5735,0.0,-0.87757,5e-05,11.55687]
[1712524265478,77.54,69517.0588,0.0,-0.8776,5e-05,11.55481]
[1712524270512,77.54,69519.5754,0.0,-0.87749,5e-05,11.5625]
[1712524275547,77.54,69514.8272,0.0,-0.87771,5e-05,11.54684]
[1712524279578,77.54,69507.5871,0.0,-0.87805,5e-05,11.52328]
[1712524284610,77.53,69511.1484,0.0,-0.87789,5e-05,11.53429]
[1712524290478,77.53,69513.9461,0.0,-0.87777,5e-05,11.54278]
[1712524296478,77.53,69513.7539,0.0,-0.87782,5e-05,11.53762]
[1712524301729,77.53,69504.8502,0.0,-0.87824,5e-05,11.50855]
[1712524306764,77.53,69498.0386,0.0,-0.87855,5e-05,11.48655]
[1712524311799,77.52,69495.0924,0.0,-0.87869,5e-05,11.47702]
[1712524317478,77.52,69495.884,0.0,-0.87865,5e-05,11.4795]
[1712524323478,77.52,69493.6928,0.0,-0.87876,5e-05,11.47243]
[1712524328918,77.52,69493.4247,0.0,-0.87877,5e-05,11.47154]
[1712524333953,77.52,69493.578,0.0,-0.87876,5e-05,11.47202]
[1712524337982,77.52,69484.3518,0.0,-0.87918,5e-05,11.44254]
[1712524343017,77.53,69484.3649,0.0,-0.87918,5e-05,11.44276]
[1712524350066,77.53,69486.4709,0.0,-0.87908,5e-05,11.44972]
[1712524356128,77.53,69482.7674,0.0,-0.87928,5e-05,11.43417]
[1712524359149,77.53,69475.1847,0.0,-0.87962,5e-05,11.41012]
[1712524365191,77.53,69482.227,0.0,-0.87929,5e-05,11.43301]
[1712524370230,77.53,69477.2139,0.0,-0.87952,5e-05,11.4173]
[1712524374260,77.53,69469.6714,0.0,-0.87986,5e-05,11.3935]
[1712524380302,77.54,69463.3993,0.0,-0.88013,5e-05,11.37417]
[1712524385337,77.54,69463.0256,0.0,-0.88014,5e-05,11.37362]
[1712524390371,77.54,69463.752,0.0,-0.88009,5e-05,11.37656]
[1712524395406,77.55,69463.3703,0.0,-0.8801,5e-05,11.37597]
[1712524401449,77.55,69462.8679,0.0,-0.88011,5e-05,11.37511]
[1712524406483,77.55,69470.8924,0.0,-0.87974,5e-05,11.40132]
[1712524410478,77.55,69464.1212,0.0,-0.88004,5e-05,11.38011]
[1712524415547,77.56,69462.3073,0.0,-0.88015,5e-05,11.37097]
[1712524420582,77.56,69460.3237,0.0,-0.88023,5e-05,11.36532]
[1712524425628,77.56,69460.4984,0.0,-0.88021,5e-05,11.36655]
[1712524427637,77.56,69470.4989,0.0,-0.87975,5e-05,11.39881]
[1712524432673,77.57,69472.7839,0.0,-0.87964,5e-05,11.4065]
[1712524437706,77.57,69474.023,0.0,-0.87958,5e-05,11.41085]
[1712524442742,77.57,69472.9735,0.0,-0.87962,5e-05,11.40787]
[1712524447777,77.57,69472.3856,0.0,-0.87965,5e-05,11.40637]
[1712524450798,77.57,69465.7052,0.0,-0.87994,5e-05,11.38534]
[1712524455834,77.58,69461.3701,0.0,-0.88013,5e-05,11.37207]
[1712524460868,77.58,69466.5236,0.0,-0.87989,5e-05,11.38908]
[1712524465903,77.58,69467.0963,0.0,-0.87986,5e-05,11.39144]
[1712524468932,77.58,69475.9481,0.0,-0.87945,5e-05,11.41996]
[1712524473960,77.58,69473.9555,0.0,-0.87957,5e-05,11.40998]
[1712524474966,77.58,69465.5503,0.0,-0.87995,5e-05,11.38323]
[1712524480003,77.59,69472.1373,0.0,-0.87964,5e-05,11.40478]
[1712524485039,77.59,69473.0064,0.0,-0.8796,5e-05,11.40794]
[1712524491077,77.59,69476.707,0.0,-0.87942,5e-05,11.42017]
[1712524495107,77.59,69470.262,0.0,-0.87971,5e-05,11.39987]
[1712524500141,77.59,69476.0468,0.0,-0.87944,5e-05,11.41873]
[1712524503163,77.59,69460.7374,0.0,-0.88014,5e-05,11.37009]
[1712524508199,77.6,69454.7406,0.0,-0.8804,5e-05,11.35164]
[1712524513231,77.6,69460.7259,0.0,-0.88012,5e-05,11.37141]
[1712524518478,77.6,69460.8917,0.0,-0.8801,5e-05,11.37256]
[1712524524310,77.61,69463.5748,0.0,-0.87997,5e-05,11.38178]
[1712524529345,77.61,69460.264,0.0,-0.88011,5e-05,11.37183]
[1712524533374,77.61,69469.6462,0.0,-0.87971,5e-05,11.39826]
[1712524534382,77.61,69482.93,0.0,-0.87911,5e-05,11.44074]
[1712524539415,77.61,69485.0747,0.0,-0.87901,5e-05,11.44767]
[1712524544452,77.61,69483.1804,0.0,-0.87909,5e-05,11.44168]
[1712524548478,77.61,69475.1408,0.0,-0.87946,5e-05,11.41613]
[1712524553512,77.61,69478.6117,0.0,-0.8793,5e-05,11.42745]
[1712524558548,77.61,69478.5484,0.0,-0.8793,5e-05,11.42745]
[1712524563582,77.62,69479.8798,0.0,-0.87923,5e-05,11.43189]
[1712524568617,77.62,69481.3706,0.0,-0.87916,5e-05,11.43683]
[1712524573655,77.62,69482.9649,0.0,-0.87909,5e-05,11.44205]
[1712524577684,77.62,69489.8969,0.0,-0.87877,5e-05,11.46426]
[1712524578478,77.62,69496.566,0.0,-0.87847,5e-05,11.48556]
[1712524583725,77.62,69500.4242,0.0,-0.87829,5e-05,11.49768]
[1712524588761,77.61,69502.8538,0.0,-0.87819,5e-05,11.50516]
[1712524593798,77.61,69505.3831,0.0,-0.87811,5e-05,11.50885]
[1712524598832,77.61,69506.344,0.0,-0.87807,5e-05,11.51158]
[1712524603868,77.61,69505.0529,0.0,-0.87814,5e-05,11.50711]
[1712524608902,77.61,69505.6018,0.0,-0.87812,5e-05,11.50856]
[1712524613937,77.61,69508.2932,0.0,-0.878,5e-05,11.51682]
[1712524618973,77.6,69508.9895,0.0,-0.87797,5e-05,11.51865]
[1712524624010,77.6,69509.3283,0.0,-0.87796,5e-05,11.51941]
[1712524629046,77.6,69506.4767,0.0,-0.8781,5e-05,11.50993]
[1712524632478,77.6,69514.3965,0.0,-0.87774,5e-05,11.53506]
[1712524638106,77.6,69521.78,0.0,-0.87741,5e-05,11.55806]
[1712524643141,77.59,69523.0918,0.0,-0.87736,5e-05,11.56156]
[1712524648182,77.59,69517.3427,0.0,-0.87764,5e-05,11.54254]
[1712524649184,77.59,69524.6525,0.0,-0.8773,5e-05,11.56584]
[1712524654218,77.59,69530.6504,0.0,-0.87707,5e-05,11.58034]
[1712524659253,77.58,69523.0603,0.0,-0.87743,5e-05,11.55521]
[1712524664289,77.58,69526.2111,0.0,-0.8773,5e-05,11.56466]
[1712524669323,77.58,69523.5283,0.0,-0.87743,5e-05,11.55541]
[1712524674358,77.57,69515.037,0.0,-0.87783,5e-05,11.5276]
[1712524679393,77.57,69515.7317,0.0,-0.87781,5e-05,11.52936]
[1712524681406,77.57,69507.9992,0.0,-0.87816,5e-05,11.50442]
[1712524686443,77.57,69508.2095,0.0,-0.87816,5e-05,11.50481]
[1712524692478,77.57,69508.8596,0.0,-0.87813,5e-05,11.50653]
[1712524697519,77.57,69510.3364,0.0,-0.87807,5e-05,11.51094]
[1712524702554,77.56,69511.0772,0.0,-0.87804,5e-05,11.51298]
[1712524707590,77.56,69512.1774,0.0,-0.878,5e-05,11.51616]
[1712524711617,77.56,69504.4224,0.0,-0.87839,5e-05,11.48709]
[1712524716652,77.56,69502.6351,0.0,-0.87847,5e-05,11.48123]
[1712524721688,77.56,69499.8978,0.0,-0.8786,5e-05,11.47234]
[1712524725478,77.56,69507.4008,0.0,-0.87826,5e-05,11.49621]
[1712524726723,77.56,69514.6176,0.0,-0.87793,5e-05,11.51926]
[1712524729745,77.56,69522.0454,0.0,-0.87759,5e-05,11.54281]
[1712524734779,77.56,69524.8826,0.0,-0.87747,5e-05,11.55128]
[1712524739813,77.55,69524.1262,0.0,-0.87752,5e-05,11.54828]
[1712524741826,77.55,69516.2907,0.0,-0.87788,5e-05,11.52297]
[1712524747870,77.55,69519.4677,0.0,-0.87774,5e-05,11.53264]
[1712524752904,77.55,69519.2279,0.0,-0.87776,5e-05,11.5314]
[1712524757942,77.55,69518.9711,0.0,-0.87778,5e-05,11.53014]
[1712524762980,77.54,69518.9205,0.0,-0.87779,5e-05,11.52948]
[1712524768011,77.54,69521.7087,0.0,-0.87767,5e-05,11.53793]
[1712524771031,77.54,69514.7245,0.0,-0.87803,5e-05,11.51132]
[1712524776065,77.54,69513.6317,0.0,-0.87808,5e-05,11.50751]
[1712524781103,77.54,69512.1939,0.0,-0.87815,5e-05,11.50263]
[1712524786141,77.54,69507.8506,0.0,-0.87835,5e-05,11.48852]
[1712524791171,77.54,69507.9859,0.0,-0.87835,5e-05,11.48878]
[1712524796206,77.53,69508.1426,0.0,-0.87834,5e-05,11.4891]
[1712524802249,77.53,69510.561,0.0,-0.87824,5e-05,11.4966]
[1712524807283,77.53,69507.6123,0.0,-0.87837,5e-05,11.48698]
[1712524812320,77.53,69504.855,0.0,-0.8785,5e-05,11.47801]
[1712524817354,77.53,69506.4217,0.0,-0.87843,5e-05,11.48293]
[1712524823396,77.53,69507.2006,0.0,-0.8784,5e-05,11.48526]
[1712524828432,77.53,69512.5473,0.0,-0.87816,5e-05,11.50217]
[1712524832459,77.53,69504.7992,0.0,-0.87855,5e-05,11.47322]
[1712524837494,77.53,69504.4425,0.0,-0.87857,5e-05,11.47202]
[1712524842529,77.53,69504.2197,0.0,-0.87858,5e-05,11.47125]
[1712524848479,77.53,69509.2801,0.0,-0.87835,5e-05,11.4873]
[1712524853605,77.53,69508.5938,0.0,-0.87838,5e-05,11.48495]
[1712524858642,77.53,69509.8891,0.0,-0.87833,5e-05,11.48894]
[1712524863676,77.53,69507.5208,0.0,-0.87844,5e-05,11.48121]
[1712524868711,77.52,69507.3575,0.0,-0.87845,5e-05,11.48057]
[1712524873745,77.52,69505.1203,0.0,-0.87855,5e-05,11.47333]
[1712524878780,77.52,69503.6466,0.0,-0.87862,5e-05,11.46856]
[1712524883816,77.52,69498.2594,0.0,-0.87886,5e-05,11.45136]
[1712524888851,77.52,69498.7116,0.0,-0.87884,5e-05,11.45289]
[1712524892879,77.53,69489.6437,0.0,-0.87929,5e-05,11.42]
[1712524897914,77.53,69495.2733,0.0,-0.87903,5e-05,11.43829]
[1712524900935,77.53,69488.5606,0.0,-0.87933,5e-05,11.41694]
[1712524905970,77.53,69484.7313,0.0,-0.8795,5e-05,11.40506]
[1712524911005,77.53,69487.5291,0.0,-0.87937,5e-05,11.41437]
[1712524916043,77.53,69487.0458,0.0,-0.87938,5e-05,11.41316]
[1712524921076,77.53,69489.2136,0.0,-0.87928,5e-05,11.4204]
[1712524923093,77.53,69481.6431,0.0,-0.87962,5e-05,11.39634]
[1712524928126,77.54,69482.9256,0.0,-0.87956,5e-05,11.40099]
[1712524933169,77.54,69481.0003,0.0,-0.87964,5e-05,11.39529]
[1712524935182,77.54,69473.5762,0.0,-0.87997,5e-05,11.37178]
[1712524940218,77.54,69474.1428,0.0,-0.87994,5e-05,11.3742]
[1712524947267,77.55,69475.8773,0.0,-0.87985,5e-05,11.38055]
[1712524948274,77.55,69482.9906,0.0,-0.87952,5e-05,11.40337]
[1712524951293,77.55,69474.7538,0.0,-0.87993,5e-05,11.37335]
[1712524956329,77.55,69474.2114,0.0,-0.87994,5e-05,11.37222]
[1712524961365,77.55,69474.7159,0.0,-0.87991,5e-05,11.37443]
[1712524964386,77.56,69482.9406,0.0,-0.87953,5e-05,11.40103]
[1712524966400,77.56,69474.0116,0.0,-0.87994,5e-05,11.37271]
[1712524971478,77.56,69474.0416,0.0,-0.87992,5e-05,11.3734]
[1712524974456,77.56,69480.8238,0.0,-0.87961,5e-05,11.3954]
[1712524976470,77.56,69471.8822,0.0,-0.88001,5e-05,11.36704]
[1712524981505,77.56,69469.2202,0.0,-0.88013,5e-05,11.35921]
[1712524984538,77.57,69476.2363,0.0,-0.8798,5e-05,11.382]
[1712524989562,77.57,69472.0533,0.0,-0.87998,5e-05,11.36927]
[1712524994596,77.57,69470.9008,0.0,-0.88002,5e-05,11.36621]
[1712524999632,77.58,69470.4058,0.0,-0.88004,5e-05,11.36525]
[1712525004666,77.58,69469.7483,0.0,-0.88006,5e-05,11.3638]
[1712525010478,77.58,69468.6679,0.0,-0.8801,5e-05,11.36109]
[1712525015743,77.59,69476.4699,0.0,-0.87977,5e-05,11.38268]
[1712525016478,77.59,69469.4086,0.0,-0.88009,5e-05,11.36026]
[1712525021786,77.59,69469.528,0.0,-0.88007,5e-05,11.3613]
[1712525026821,77.59,69464.4008,0.0,-0.88029,5e-05,11.34563]
[1712525031856,77.6,69462.8444,0.0,-0.88035,5e-05,11.34144]
[1712525035883,77.6,69455.4932,0.0,-0.88068,5e-05,11.31842]
[1712525039912,77.6,69448.8454,0.0,-0.88097,5e-05,11.29753]
[1712525044947,77.6,69443.5096,0.0,-0.88121,5e-05,11.28104]
[1712525047968,77.6,69450.4324,0.0,-0.88089,5e-05,11.30336]
[1712525053003,77.6,69444.9888,0.0,-0.88113,5e-05,11.28648]
[1712525058037,77.61,69444.369,0.0,-0.88115,5e-05,11.28503]
[1712525063072,77.61,69444.8741,0.0,-0.88112,5e-05,11.28719]
[1712525067099,77.61,69436.4197,0.0,-0.88149,4e-05,11.26073]
[1712525072137,77.62,69431.8251,0.0,-0.88172,4e-05,11.2429]
[1712525077171,77.62,69435.8074,0.0,-0.88153,4e-05,11.25638]
[1712525082206,77.62,69433.7262,0.0,-0.88161,4e-05,11.25051]
[1712525087241,77.63,69426.8379,0.0,-0.88191,4e-05,11.22941]
[1712525089254,77.63,69393.7541,0.0,-0.88339,4e-05,11.12459]
[1712525094291,77.63,69398.1657,0.0,-0.88319,4e-05,11.13884]
[1712525099328,77.63,69393.5519,0.0,-0.88339,4e-05,11.12439]
[1712525104365,77.63,69393.4045,0.0,-0.88339,4e-05,11.12417]
[1712525109400,77.63,69393.644,0.0,-0.88338,4e-05,11.12517]
[1712525114435,77.63,69393.0214,0.0,-0.8834,4e-05,11.12344]
[1712525118462,77.63,69385.8165,0.0,-0.88372,4e-05,11.10089]
[1712525123499,77.63,69381.7445,0.0,-0.8839,4e-05,11.08794]
[1712525128532,77.63,69376.8294,0.0,-0.88412,4e-05,11.07226]
[1712525133568,77.63,69379.5073,0.0,-0.88404,4e-05,11.0767]
[1712525138602,77.63,69370.447,0.0,-0.88444,4e-05,11.04805]
[1712525143637,77.63,69366.6826,0.0,-0.8846,4e-05,11.03638]
[1712525148671,77.64,69371.7537,0.0,-0.88437,4e-05,11.05256]
[1712525152701,77.64,69361.5163,0.0,-0.88482,4e-05,11.02031]
[1712525157735,77.64,69358.8717,0.0,-0.88494,4e-05,11.01226]
[1712525162770,77.64,69366.9251,0.0,-0.88458,4e-05,11.03808]
[1712525166798,77.64,69376.1651,0.0,-0.88417,4e-05,11.06739]
[1712525170826,77.64,69383.0599,0.0,-0.88386,4e-05,11.08919]
[1712525172841,77.64,69392.3168,0.0,-0.88345,4e-05,11.11842]
[1712525176868,77.64,69403.678,0.0,-0.88295,4e-05,11.15413]
[1712525177874,77.64,69394.6004,0.0,-0.88335,4e-05,11.12527]
[1712525182910,77.64,69394.0094,0.0,-0.88339,4e-05,11.12311]
[1712525186938,77.63,69402.1303,0.0,-0.88303,4e-05,11.14863]
[1712525188953,77.63,69393.6763,0.0,-0.88341,4e-05,11.12168]
[1712525194993,77.63,69394.3765,0.0,-0.88341,4e-05,11.11965]
[1712525198016,77.63,69401.9376,0.0,-0.88308,4e-05,11.14342]
[1712525199023,77.63,69393.5709,0.0,-0.88345,4e-05,11.11684]
[1712525204059,77.63,69392.5534,0.0,-0.8835,4e-05,11.11341]
[1712525209094,77.63,69392.9005,0.0,-0.88349,4e-05,11.11431]
[1712525211478,77.63,69401.026,0.0,-0.88313,4e-05,11.13993]
[1712525215136,77.63,69392.7357,0.0,-0.8835,4e-05,11.11337]
[1712525220169,77.63,69400.7783,0.0,-0.88315,4e-05,11.13865]
[1712525225207,77.63,69388.4579,0.0,-0.8837,4e-05,11.09942]
[1712525230239,77.62,69394.134,0.0,-0.88345,4e-05,11.11716]
[1712525235478,77.62,69393.7939,0.0,-0.88347,4e-05,11.11585]
[1712525241317,77.62,69395.0971,0.0,-0.88341,4e-05,11.11972]
[1712525246351,77.62,69390.7832,0.0,-0.88361,4e-05,11.10586]
[1712525251386,77.62,69397.8847,0.0,-0.88333,4e-05,11.12424]
[1712525256421,77.62,69398.0251,0.0,-0.88333,4e-05,11.12441]
[1712525262466,77.62,69397.553,0.0,-0.88335,4e-05,11.1226]
[1712525263471,77.62,69390.1304,0.0,-0.88368,4e-05,11.09905]
[1712525268478,77.62,69391.3945,0.0,-0.88363,4e-05,11.10294]
[1712525273544,77.62,69397.1187,0.0,-0.88338,4e-05,11.12089]
[1712525278578,77.61,69396.7416,0.0,-0.8834,4e-05,11.11946]
[1712525285626,77.61,69391.0054,0.0,-0.88366,4e-05,11.10103]
[1712525291670,77.61,69391.3158,0.0,-0.88365,4e-05,11.10188]
[1712525297711,77.61,69396.7032,0.0,-0.88341,4e-05,11.11879]
[1712525301478,77.61,69379.7156,0.0,-0.88416,4e-05,11.06501]
[1712525306774,77.61,69384.0959,0.0,-0.88397,4e-05,11.07903]
[1712525311810,77.61,69383.6846,0.0,-0.88402,4e-05,11.07383]
[1712525317851,77.61,69383.5936,0.0,-0.88402,4e-05,11.07363]
[1712525323894,77.61,69382.963,0.0,-0.88405,4e-05,11.07174]
[1712525327922,77.62,69375.6151,0.0,-0.88437,4e-05,11.0486]
[1712525332956,77.62,69376.197,0.0,-0.88434,4e-05,11.05058]
[1712525337991,77.62,69375.8293,0.0,-0.88436,4e-05,11.04952]
[1712525343027,77.62,69382.0306,0.0,-0.88408,4e-05,11.06923]
[1712525348062,77.62,69382.6392,0.0,-0.88406,4e-05,11.07111]
[1712525353096,77.62,69384.1633,0.0,-0.88399,4e-05,11.07586]
[1712525357124,77.62,69392.1431,0.0,-0.88364,4e-05,11.10106]
[1712525364478,77.61,69392.9796,0.0,-0.8836,4e-05,11.10346]
[1712525367194,77.61,69399.7691,0.0,-0.8833,4e-05,11.12481]
[1712525372229,77.61,69394.5016,0.0,-0.88357,4e-05,11.10408]
[1712525377264,77.61,69400.4875,0.0,-0.8833,4e-05,11.12343]
[1712525382299,77.62,69402.0684,0.0,-0.88323,4e-05,11.12878]
[1712525388342,77.62,69407.8852,0.0,-0.88296,4e-05,11.14755]
[1712525389348,77.62,69400.5817,0.0,-0.88329,4e-05,11.12445]
[1712525394382,77.62,69402.3222,0.0,-0.88321,4e-05,11.1303]
[1712525398411,77.62,69409.4174,0.0,-0.88289,4e-05,11.153]
[1712525400425,77.62,69401.9559,0.0,-0.88322,4e-05,11.12943]
[1712525405460,77.62,69402.4536,0.0,-0.88319,4e-05,11.13131]
[1712525410496,77.62,69404.7885,0.0,-0.88308,4e-05,11.13897]
[1712525416537,77.63,69405.0132,0.0,-0.88307,4e-05,11.13999]
[1712525417545,77.63,69412.1559,0.0,-0.88275,4e-05,11.16269]
[1712525424478,77.63,69411.5301,0.0,-0.88277,4e-05,11.16093]
[1712525429629,77.63,69409.745,0.0,-0.88285,4e-05,11.15544]
[1712525434668,77.63,69412.5169,0.0,-0.88276,4e-05,11.16045]
[1712525436478,77.63,69419.2836,0.0,-0.88246,4e-05,11.18198]
[1712525442478,77.63,69413.9819,0.0,-0.88269,4e-05,11.16528]
[1712525448478,77.63,69420.386,0.0,-0.8824,4e-05,11.1857]
[1712525451478,77.63,69413.6912,0.0,-0.8827,4e-05,11.16446]
[1712525456820,77.63,69412.4353,0.0,-0.88276,4e-05,11.16062]
[1712525461854,77.63,69413.3632,0.0,-0.88271,4e-05,11.16364]
[1712525466890,77.63,69413.5406,0.0,-0.8827,4e-05,11.16433]
[1712525471926,77.63,69417.1434,0.0,-0.88254,4e-05,11.17581]
[1712525476960,77.63,69421.4169,0.0,-0.88235,4e-05,11.18937]
[1712525481998,77.63,69425.1009,0.0,-0.88219,4e-05,11.20101]
[1712525483004,77.63,69445.7115,0.0,-0.88126,5e-05,11.26645]
[1712525484013,77.63,69457.3467,0.0,-0.88074,5e-05,11.30335]
[1712525488039,77.63,69466.8426,0.0,-0.88032,5e-05,11.33288]
[1712525489047,77.63,69459.1039,0.0,-0.88067,5e-05,11.30804]
[1712525495088,77.62,69459.1169,0.0,-0.88072,5e-05,11.30311]
[1712525501131,77.62,69459.7261,0.0,-0.88071,5e-05,11.30407]
[1712525506165,77.61,69461.2815,0.0,-0.88065,5e-05,11.30819]
[1712525508478,77.61,69467.9427,0.0,-0.88036,5e-05,11.32906]
[1712525514222,77.6,69468.1749,0.0,-0.88036,5e-05,11.32863]
[1712525515228,77.6,69459.721,0.0,-0.88075,5e-05,11.30151]
[1712525518253,77.6,69467.9993,0.0,-0.88038,5e-05,11.3274]
[1712525521274,77.6,69458.4099,0.0,-0.88082,5e-05,11.29628]
[1712525526323,77.6,69458.3056,0.0,-0.88084,5e-05,11.29521]
[1712525531344,77.59,69452.8241,0.0,-0.8811,5e-05,11.27704]
[1712525536380,77.59,69449.1047,0.0,-0.88127,5e-05,11.26459]
[1712525539400,77.59,69440.4582,0.0,-0.88167,5e-05,11.23651]
[1712525544434,77.58,69439.8505,0.0,-0.88171,4e-05,11.23357]
[1712525549468,77.58,69427.0856,0.0,-0.8823,4e-05,11.19205]
[1712525554504,77.57,69423.828,0.0,-0.88249,4e-05,11.1771]
[1712525559541,77.57,69417.4286,0.0,-0.88279,4e-05,11.1562]
[1712525563570,77.57,69409.6123,0.0,-0.88314,4e-05,11.13108]
[1712525567597,77.57,69402.5986,0.0,-0.88346,4e-05,11.10861]
[1712525572632,77.57,69400.658,0.0,-0.88355,4e-05,11.10218]
[1712525573639,77.57,69394.1195,0.0,-0.88384,4e-05,11.08143]
[1712525575652,77.57,69376.0953,0.0,-0.88464,4e-05,11.02439]
[1712525580686,77.57,69370.9275,0.0,-0.88486,4e-05,11.00837]
[1712525585723,77.57,69370.1302,0.0,-0.88489,4e-05,11.00627]
[1712525588744,77.57,69379.1961,0.0,-0.88449,4e-05,11.03517]
[1712525589478,77.57,69368.9619,0.0,-0.88494,4e-05,11.00288]
[1712525594785,77.58,69368.7424,0.0,-0.88494,4e-05,11.00263]
[1712525598478,77.58,69380.4318,0.0,-0.88442,4e-05,11.03991]
[1712525603852,77.58,69383.3689,0.0,-0.88428,4e-05,11.04944]
[1712525605867,77.58,69392.5494,0.0,-0.88388,4e-05,11.07852]
[1712525609895,77.58,69399.6807,0.0,-0.88356,4e-05,11.10102]
[1712525614929,77.58,69392.8087,0.0,-0.8839,4e-05,11.07515]
[1712525619964,77.58,69394.2291,0.0,-0.88384,4e-05,11.07957]
[1712525624999,77.58,69394.7568,0.0,-0.88382,4e-05,11.08111]
[1712525631042,77.58,69398.6886,0.0,-0.88365,4e-05,11.09344]
[1712525634062,77.58,69389.948,0.0,-0.88404,4e-05,11.06568]
[1712525639098,77.58,69385.3383,0.0,-0.88424,4e-05,11.05111]
[1712525644133,77.58,69383.2362,0.0,-0.88433,4e-05,11.04461]
[1712525649168,77.58,69381.6361,0.0,-0.8844,4e-05,11.03971]
[1712525655209,77.58,69380.1545,0.0,-0.88446,4e-05,11.03529]
[1712525660246,77.58,69385.0314,0.0,-0.88424,4e-05,11.05093]
[1712525665280,77.58,69379.8648,0.0,-0.88447,4e-05,11.03479]
[1712525670314,77.58,69384.3152,0.0,-0.88427,4e-05,11.04909]
[1712525675349,77.58,69379.9416,0.0,-0.88449,4e-05,11.03149]
[1712525680385,77.58,69377.3613,0.0,-0.88461,4e-05,11.02359]
[1712525685421,77.58,69374.0086,0.0,-0.88475,4e-05,11.01331]
[1712525690454,77.59,69374.9375,0.0,-0.8847,4e-05,11.01666]
[1712525695490,77.59,69375.1068,0.0,-0.88469,4e-05,11.01753]
[1712525697478,77.59,69366.8553,0.0,-0.88505,4e-05,10.99161]
[1712525702539,77.59,69365.597,0.0,-0.8851,4e-05,10.98816]
[1712525707573,77.59,69364.8917,0.0,-0.88512,4e-05,10.98647]
[1712525711602,77.6,69372.7404,0.0,-0.88477,4e-05,11.01163]
[1712525716636,77.6,69379.5976,0.0,-0.88446,4e-05,11.03373]
[1712525720663,77.6,69388.4097,0.0,-0.88406,4e-05,11.06228]
[1712525727478,77.61,69384.5708,0.0,-0.88422,4e-05,11.05116]
[1712525733478,77.61,69390.0724,0.0,-0.88399,4e-05,11.06547]
[1712525739478,77.61,69387.0721,0.0,-0.88411,4e-05,11.05687]
[1712525744832,77.62,69387.0204,0.0,-0.88411,4e-05,11.05741]
[1712525749868,77.62,69387.344,0.0,-0.88408,4e-05,11.05915]
[1712525754904,77.62,69391.6323,0.0,-0.88388,4e-05,11.07338]
[1712525759937,77.63,69386.8003,0.0,-0.88408,4e-05,11.05881]
[1712525763478,77.63,69375.0656,0.0,-0.8846,4e-05,11.02231]
[1712525769001,77.63,69372.0068,0.0,-0.88472,4e-05,11.01322]
[1712525774036,77.63,69365.2024,0.0,-0.88502,4e-05,10.99209]
[1712525779071,77.64,69364.2461,0.0,-0.88505,4e-05,10.98956]
[1712525783109,77.64,69352.5845,0.0,-0.88556,4e-05,10.95319]
[1712525784478,77.64,69323.8568,0.0,-0.88682,4e-05,10.8629]
[1712525786128,77.64,69310.8437,0.0,-0.88738,4e-05,10.82218]
[1712525788143,77.64,69294.6778,0.0,-0.88808,4e-05,10.77132]
[1712525789149,77.64,69287.7041,0.0,-0.88838,4e-05,10.74945]
[1712525790156,77.64,69274.8008,0.0,-0.88894,4e-05,10.70908]
[1712525793478,77.64,69282.4742,0.0,-0.88864,4e-05,10.72941]
[1712525796199,77.64,69296.9194,0.0,-0.88802,4e-05,10.77471]
[1712525799219,77.64,69307.7795,0.0,-0.88754,4e-05,10.80881]
[1712525804254,77.64,69317.6656,0.0,-0.88711,4e-05,10.84017]
[1712525809290,77.65,69322.7821,0.0,-0.88687,4e-05,10.85734]
[1712525813319,77.65,69335.0204,0.0,-0.88632,4e-05,10.89717]
[1712525814478,77.65,69327.0534,0.0,-0.88666,4e-05,10.87235]
[1712525818352,77.66,69333.558,0.0,-0.88636,4e-05,10.89381]
[1712525823392,77.66,69338.6911,0.0,-0.88612,4e-05,10.9111]
[1712525824400,77.67,69328.4018,0.0,-0.88657,4e-05,10.87894]
[1712525829435,77.67,69331.8431,0.0,-0.8864,4e-05,10.89098]
[1712525834474,77.68,69337.4523,0.0,-0.88614,4e-05,10.90976]
[1712525838478,77.68,69327.6953,0.0,-0.88655,4e-05,10.8799]
[1712525843534,77.69,69340.0319,0.0,-0.886,4e-05,10.91985]
[1712525846554,77.69,69332.5091,0.0,-0.88632,4e-05,10.89674]
[1712525851589,77.69,69332.9211,0.0,-0.88632,4e-05,10.89518]
[1712525852595,77.69,69339.6545,0.0,-0.88602,4e-05,10.91658]
[1712525853479,77.7,69347.4146,0.0,-0.88568,4e-05,10.94119]
[1712525858638,77.7,69342.8592,0.0,-0.88587,4e-05,10.92768]
[1712525863673,77.7,69349.186,0.0,-0.88558,4e-05,10.94845]
[1712525864679,77.7,69342.5005,0.0,-0.88587,4e-05,10.92755]
[1712525869715,77.71,69341.9636,0.0,-0.88588,4e-05,10.92672]
[1712525874750,77.71,69346.9705,0.0,-0.88565,4e-05,10.94332]
[1712525875756,77.71,69339.8543,0.0,-0.88596,4e-05,10.92108]
[1712525880478,77.72,69321.71,0.0,-0.88674,4e-05,10.86486]
[1712525882806,77.72,69309.4987,0.0,-0.88726,4e-05,10.8268]
[1712525886478,77.72,69303.0283,0.0,-0.88753,4e-05,10.80728]
[1712525891868,77.73,69303.1107,0.0,-0.88752,4e-05,10.80857]
[1712525896903,77.73,69298.5338,0.0,-0.8877,4e-05,10.79526]
[1712525901478,77.74,69291.0116,0.0,-0.88801,4e-05,10.77288]
[1712525906974,77.74,69284.8247,0.0,-0.88826,4e-05,10.75483]
[1712525907982,77.74,69276.8979,0.0,-0.88859,4e-05,10.73032]
[1712525908988,77.75,69267.7846,0.0,-0.88898,4e-05,10.70201]
[1712525909999,77.75,69260.9564,0.0,-0.88928,4e-05,10.68076]
[1712525911004,77.75,69250.9597,0.0,-0.88974,4e-05,10.64576]
[1712525913017,77.75,69239.8212,0.0,-0.89021,4e-05,10.61105]
[1712525915030,77.75,69248.4879,0.0,-0.88984,4e-05,10.63806]
[1712525916038,77.75,69257.7324,0.0,-0.88945,4e-05,10.66686]
[1712525918050,77.75,69267.7228,0.0,-0.88902,4e-05,10.69788]
[1712525919478,77.75,69277.9948,0.0,-0.88857,4e-05,10.73039]
[1712525925100,77.75,69280.9956,0.0,-0.88843,4e-05,10.74063]
[1712525927112,77.75,69274.3556,0.0,-0.88871,4e-05,10.72008]
[1712525930134,77.75,69266.4901,0.0,-0.88905,4e-05,10.69567]
[1712525931479,77.75,69259.4379,0.0,-0.88935,4e-05,10.67384]
[1712525934478,77.76,69244.312,0.0,-0.89,4e-05,10.62689]
[1712525940205,77.76,69237.1074,0.0,-0.89029,4e-05,10.60513]
[1712525943478,77.76,69229.0341,0.0,-0.89063,4e-05,10.58031]
[1712525949273,77.76,69233.9418,0.0,-0.89042,4e-05,10.59603]
[1712525954308,77.76,69234.9005,0.0,-0.89037,4e-05,10.59936]
[1712525959343,77.77,69233.4066,0.0,-0.89043,4e-05,10.59506]
[1712525964378,77.77,69234.9667,0.0,-0.89036,4e-05,10.60029]
[1712525967399,77.77,69242.1394,0.0,-0.89005,4e-05,10.62279]
[1712525971427,77.77,69254.8202,0.0,-0.88954,4e-05,10.65849]
[1712525972435,77.77,69265.6978,0.0,-0.88907,4e-05,10.69241]
[1712525977470,77.77,69266.246,0.0,-0.88906,4e-05,10.69378]
[1712525982478,77.76,69264.3739,0.0,-0.88914,4e-05,10.68761]
[1712525987541,77.76,69264.0749,0.0,-0.88916,4e-05,10.68636]
[1712525992574,77.76,69255.8309,0.0,-0.88951,4e-05,10.66041]
[1712525994589,77.76,69246.9774,0.0,-0.88989,4e-05,10.6328]
[1712525995595,77.76,69240.2313,0.0,-0.89018,4e-05,10.61181]
[1712526000630,77.76,69239.8503,0.0,-0.89019,4e-05,10.61089]
[1712526005666,77.76,69242.4245,0.0,-0.89008,4e-05,10.61902]
[1712526007680,77.76,69232.6308,0.0,-0.8905,4e-05,10.58854]
[1712526013721,77.77,69228.9274,0.0,-0.89065,4e-05,10.5773]
[1712526018758,77.77,69227.4165,0.0,-0.89071,4e-05,10.57289]
[1712526023792,77.77,69225.9224,0.0,-0.89077,4e-05,10.56856]
[1712526025807,77.77,69210.7813,0.0,-0.89141,4e-05,10.52166]
[1712526030841,77.77,69209.0701,0.0,-0.89148,4e-05,10.517]
[1712526035876,77.78,69203.684,0.0,-0.89173,4e-05,10.49711]
[1712526039904,77.78,69210.9373,0.0,-0.89141,4e-05,10.52026]
[1712526044939,77.78,69211.2129,0.0,-0.89139,4e-05,10.52176]
[1712526049975,77.78,69212.0047,0.0,-0.89135,4e-05,10.52482]
[1712526056015,77.79,69214.0007,0.0,-0.89125,4e-05,10.53196]
[1712526061052,77.79,69219.6496,0.0,-0.891,4e-05,10.55024]
[1712526066086,77.8,69222.2708,0.0,-0.89088,4e-05,10.559]
[1712526071122,77.8,69223.3468,0.0,-0.89083,4e-05,10.56295]
[1712526076155,77.8,69223.3511,0.0,-0.89082,4e-05,10.56352]
[1712526081478,77.8,69227.4858,0.0,-0.89063,4e-05,10.57689]
[1712526087479,77.81,69227.434,0.0,-0.89063,4e-05,10.57729]
[1712526093275,77.81,69230.4729,0.0,-0.89053,4e-05,10.58336]
[1712526095297,77.81,69238.1195,0.0,-0.8902,4e-05,10.6073]
[1712526099318,77.81,69245.958,0.0,-0.88986,4e-05,10.63192]
[1712526101331,77.81,69258.093,0.0,-0.88934,4e-05,10.66976]
[1712526105358,77.81,69269.5998,0.0,-0.88884,4e-05,10.70589]
[1712526109388,77.81,69279.1463,0.0,-0.88843,4e-05,10.73587]
[1712526114425,77.81,69281.0386,0.0,-0.88835,4e-05,10.74185]
[1712526115433,77.81,69270.1912,0.0,-0.88882,4e-05,10.70783]
[1712526117478,77.81,69256.9285,0.0,-0.88939,4e-05,10.66634]
[1712526122483,77.81,69257.1734,0.0,-0.88938,4e-05,10.66694]
[1712526127519,77.81,69262.6518,0.0,-0.88915,4e-05,10.68383]
[1712526132552,77.81,69258.7764,0.0,-0.88932,4e-05,10.67152]
[1712526137588,77.81,69258.9771,0.0,-0.88931,4e-05,10.67195]
[1712526144479,77.81,69256.5067,0.0,-0.88942,4e-05,10.66396]
[1712526149671,77.8,69257.1149,0.0,-0.8894,4e-05,10.66569]
[1712526154706,77.8,69260.0211,0.0,-0.88931,4e-05,10.67065]
[1712526158733,77.8,69266.691,0.0,-0.88903,4e-05,10.69127]
[1712526162762,77.8,69260.0655,0.0,-0.88931,4e-05,10.67041]
[1712526167815,77.8,69265.1275,0.0,-0.88909,4e-05,10.6863]
[1712526172846,77.8,69260.9714,0.0,-0.88927,4e-05,10.6734]
[1712526177884,77.8,69262.062,0.0,-0.88922,4e-05,10.6773]
[1712526183478,77.81,69264.5672,0.0,-0.8891,4e-05,10.68558]
[1712526186947,77.81,69275.5881,0.0,-0.88862,4e-05,10.72031]
[1712526189966,77.81,69283.9334,0.0,-0.88826,4e-05,10.74686]
[1712526195002,77.81,69287.8115,0.0,-0.88808,4e-05,10.75961]
[1712526201044,77.82,69293.5918,0.0,-0.88782,4e-05,10.77836]
[1712526206079,77.82,69292.3754,0.0,-0.88787,4e-05,10.77497]
[1712526209100,77.82,69299.4669,0.0,-0.88756,4e-05,10.79743]
[1712526214136,77.82,69291.0546,0.0,-0.88795,4e-05,10.76754]
[1712526219170,77.82,69297.4069,0.0,-0.88767,4e-05,10.78792]
[1712526224205,77.83,69293.7772,0.0,-0.88782,4e-05,10.77698]
[1712526231478,77.83,69298.4577,0.0,-0.88761,4e-05,10.7922]
[1712526237478,77.83,69298.8345,0.0,-0.88759,4e-05,10.79379]
[1712526241324,77.83,69292.2432,0.0,-0.88787,4e-05,10.77343]
[1712526246358,77.83,69292.1431,0.0,-0.88787,4e-05,10.77358]
[1712526251395,77.84,69291.6266,0.0,-0.88788,4e-05,10.77242]
[1712526257436,77.84,69292.4605,0.0,-0.88784,4e-05,10.7756]
[1712526262471,77.84,69292.3321,0.0,-0.88784,4e-05,10.77565]
[1712526267478,77.84,69291.3365,0.0,-0.88787,4e-05,10.77299]
[1712526272541,77.84,69296.7294,0.0,-0.88767,4e-05,10.78634]
[1712526274555,77.84,69290.1905,0.0,-0.88795,4e-05,10.76604]
[1712526279602,77.85,69290.9233,0.0,-0.88791,4e-05,10.76882]
[1712526284641,77.85,69295.9378,0.0,-0.88769,4e-05,10.78494]
[1712526289675,77.85,69296.1617,0.0,-0.88767,4e-05,10.78601]
[1712526291478,77.85,69307.2673,0.0,-0.88719,4e-05,10.82054]
[1712526292696,77.85,69321.9984,0.0,-0.88655,4e-05,10.86655]
[1712526293702,77.85,69314.8227,0.0,-0.88687,4e-05,10.84383]
[1712526298739,77.85,69320.0507,0.0,-0.88665,4e-05,10.85996]
[1712526302768,77.85,69327.4322,0.0,-0.88633,4e-05,10.88299]
[1712526307801,77.84,69329.7091,0.0,-0.88623,4e-05,10.88974]
[1712526312835,77.84,69332.1091,0.0,-0.88613,4e-05,10.89696]
[1712526317873,77.84,69329.5082,0.0,-0.88625,4e-05,10.88837]
[1712526322909,77.84,69327.2875,0.0,-0.88635,4e-05,10.88105]
[1712526327941,77.84,69327.4449,0.0,-0.88635,4e-05,10.88126]
[1712526332975,77.84,69326.9142,0.0,-0.88641,4e-05,10.87537]
[1712526338009,77.83,69326.9581,0.0,-0.88641,4e-05,10.87526]
[1712526345060,77.83,69332.5695,0.0,-0.88618,4e-05,10.89247]
[1712526350094,77.83,69326.3633,0.0,-0.88645,4e-05,10.87273]
[1712526355130,77.83,69331.2079,0.0,-0.88624,4e-05,10.88766]
[1712526360478,77.83,69330.1519,0.0,-0.88629,4e-05,10.88403]
[1712526362178,77.83,69322.4589,0.0,-0.88663,4e-05,10.85977]
[1712526363185,77.83,69329.4006,0.0,-0.88633,4e-05,10.88152]
[1712526365200,77.83,69320.2405,0.0,-0.88673,4e-05,10.85267]
[1712526370235,77.83,69317.3851,0.0,-0.88686,4e-05,10.84366]
[1712526375274,77.83,69315.2925,0.0,-0.88695,4e-05,10.8371]
[1712526380305,77.83,69315.5241,0.0,-0.88694,4e-05,10.83785]
[1712526384331,77.83,69308.4893,0.0,-0.88724,4e-05,10.81584]
[1712526389368,77.83,69297.3717,0.0,-0.88772,4e-05,10.78123]
[1712526395411,77.83,69292.5849,0.0,-0.88795,4e-05,10.76288]
[1712526400445,77.83,69291.6799,0.0,-0.88799,4e-05,10.76059]
[1712526405479,77.84,69284.2526,0.0,-0.8883,4e-05,10.73796]
[1712526408478,77.84,69276.9219,0.0,-0.88861,4e-05,10.71508]
[1712526409509,77.84,69268.3727,0.0,-0.88898,4e-05,10.68829]
[1712526414544,77.84,69268.3263,0.0,-0.88899,4e-05,10.68783]
[1712526420478,77.83,69265.0152,0.0,-0.88914,4e-05,10.67715]
[1712526423478,77.83,69254.9394,0.0,-0.88957,4e-05,10.64558]
[1712526428641,77.83,69256.8955,0.0,-0.88949,4e-05,10.65161]
[1712526433676,77.83,69261.4312,0.0,-0.8893,4e-05,10.66565]
[1712526440726,77.83,69261.3617,0.0,-0.8893,4e-05,10.66516]
[1712526447478,77.83,69258.457,0.0,-0.88943,4e-05,10.65589]
[1712526452815,77.83,69258.4629,0.0,-0.88947,4e-05,10.65186]
[1712526457850,77.83,69259.2872,0.0,-0.88943,4e-05,10.65435]
[1712526462885,77.83,69261.0883,0.0,-0.88936,4e-05,10.65982]
[1712526468478,77.83,69261.6702,0.0,-0.88934,4e-05,10.66139]
[1712526473962,77.83,69263.7401,0.0,-0.88925,4e-05,10.66768]
[1712526478997,77.83,69268.2339,0.0,-0.88906,4e-05,10.68142]
[1712526481011,77.83,69278.0,0.0,-0.88864,4e-05,10.7121]
[1712526484032,77.83,69285.323,0.0,-0.88832,4e-05,10.73506]
[1712526489066,77.83,69284.7524,0.0,-0.88834,4e-05,10.73337]
[1712526494104,77.83,69283.6817,0.0,-0.88839,4e-05,10.73004]
[1712526495109,77.83,69290.2221,0.0,-0.88811,4e-05,10.75049]
[1712526500144,77.83,69285.6184,0.0,-0.88831,4e-05,10.73606]
[1712526505180,77.83,69285.841,0.0,-0.8883,4e-05,10.73685]
[1712526510216,77.83,69285.1986,0.0,-0.88832,4e-05,10.73481]
[1712526515249,77.83,69286.0482,0.0,-0.88832,4e-05,10.73397]
[1712526520287,77.83,69290.2299,0.0,-0.88813,4e-05,10.74767]
[1712526525320,77.84,69289.0503,0.0,-0.88817,4e-05,10.74468]
[1712526530355,77.84,69288.0702,0.0,-0.8882,4e-05,10.74225]
[1712526535394,77.84,69288.3497,0.0,-0.88818,4e-05,10.74378]
[1712526540430,77.84,69291.2575,0.0,-0.88804,4e-05,10.75345]
[1712526545463,77.85,69289.771,0.0,-0.8881,4e-05,10.74938]
[1712526551503,77.85,69288.6096,0.0,-0.88814,4e-05,10.7465]
[1712526556543,77.85,69288.3504,0.0,-0.88814,4e-05,10.74632]
[1712526561575,77.86,69288.2857,0.0,-0.88814,4e-05,10.74671]
[1712526566610,77.86,69286.5937,0.0,-0.8882,4e-05,10.74207]
[1712526571648,77.86,69289.0693,0.0,-0.88812,4e-05,10.74647]
[1712526576679,77.86,69288.0194,0.0,-0.88815,4e-05,10.74381]
[1712526581721,77.87,69285.1256,0.0,-0.88827,4e-05,10.73543]
[1712526586750,77.87,69282.8767,0.0,-0.88836,4e-05,10.72879]
[1712526591784,77.87,69282.9851,0.0,-0.88836,4e-05,10.72913]
[1712526596820,77.87,69282.4944,0.0,-0.88838,4e-05,10.7276]
[1712526600478,77.87,69274.97,0.0,-0.8887,4e-05,10.70415]
[1712526605883,77.87,69268.7254,0.0,-0.88897,4e-05,10.68463]
[1712526611938,77.87,69266.2238,0.0,-0.88908,4e-05,10.67645]
[1712526617977,77.87,69266.7535,0.0,-0.88907,4e-05,10.67774]
[1712526623012,77.87,69267.0229,0.0,-0.88906,4e-05,10.67854]
[1712526628048,77.87,69267.0894,0.0,-0.88905,4e-05,10.67911]
[1712526633083,77.87,69268.4921,0.0,-0.88902,4e-05,10.6799]
[1712526638117,77.87,69267.7783,0.0,-0.88904,4e-05,10.67804]
[1712526644160,77.87,69267.3046,0.0,-0.88906,4e-05,10.67699]
[1712526649195,77.87,69265.815,0.0,-0.88912,4e-05,10.67235]
[1712526654230,77.87,69261.8989,0.0,-0.88929,4e-05,10.66012]
[1712526659265,77.87,69258.4324,0.0,-0.88944,4e-05,10.64914]
[1712526665306,77.87,69258.9458,0.0,-0.88942,4e-05,10.6506]
[1712526670341,77.87,69256.6006,0.0,-0.88952,4e-05,10.64309]
[1712526675377,77.87,69256.5863,0.0,-0.88953,4e-05,10.64274]
[1712526680411,77.87,69257.0937,0.0,-0.88951,4e-05,10.64403]
[1712526685447,77.87,69257.1431,0.0,-0.88951,4e-05,10.64389]
[1712526690478,77.87,69257.0476,0.0,-0.88952,4e-05,10.6433]
[1712526696478,77.86,69257.0866,0.0,-0.88956,4e-05,10.63917]
[1712526702478,77.86,69257.4731,0.0,-0.88955,4e-05,10.64006]
[1712526708478,77.86,69257.5045,0.0,-0.88955,4e-05,10.63985]
[1712526713653,77.86,69256.6411,0.0,-0.88959,4e-05,10.63689]
[1712526718677,77.86,69259.868,0.0,-0.88946,4e-05,10.64667]
[1712526724720,77.86,69260.062,0.0,-0.88945,4e-05,10.6469]
[1712526730762,77.85,69260.9136,0.0,-0.88942,4e-05,10.64916]
[1712526737810,77.85,69261.1179,0.0,-0.88942,4e-05,10.64935]
[1712526742846,77.85,69261.4018,0.0,-0.88941,4e-05,10.64992]
[1712526747882,77.85,69258.1531,0.0,-0.88956,4e-05,10.63952]
[1712526753478,77.85,69258.2399,0.0,-0.88959,4e-05,10.63555]
[1712526758961,77.85,69258.1007,0.0,-0.8896,4e-05,10.63489]
[1712526763997,77.85,69257.6947,0.0,-0.88962,4e-05,10.63341]
[1712526769029,77.85,69260.3312,0.0,-0.88951,4e-05,10.64148]
[1712526774064,77.85,69256.223,0.0,-0.88969,4e-05,10.62848]
[1712526779108,77.84,69257.567,0.0,-0.88964,4e-05,10.63252]
[1712526784142,77.84,69259.596,0.0,-0.88955,4e-05,10.63884]
[1712526789178,77.84,69258.8833,0.0,-0.88958,4e-05,10.63655]
[1712526794213,77.84,69255.8175,0.0,-0.88971,4e-05,10.62683]
[1712526801261,77.84,69255.1145,0.0,-0.88975,4e-05,10.62442]
[1712526807478,77.84,69254.6856,0.0,-0.88977,4e-05,10.62298]
[1712526813345,77.84,69255.286,0.0,-0.88978,4e-05,10.62092]
[1712526818380,77.84,69254.9534,0.0,-0.88979,4e-05,10.61977]
[1712526823419,77.84,69254.5452,0.0,-0.88981,4e-05,10.61838]
[1712526828450,77.84,69254.1592,0.0,-0.88983,4e-05,10.61725]
[1712526834478,77.84,69253.8851,0.0,-0.88984,4e-05,10.61655]
[1712526839529,77.84,69253.5143,0.0,-0.88985,4e-05,10.61552]
[1712526844565,77.84,69253.5652,0.0,-0.88985,4e-05,10.61581]
[1712526849600,77.84,69253.4706,0.0,-0.88985,4e-05,10.61565]
[1712526854636,77.84,69253.5205,0.0,-0.88984,4e-05,10.61593]
[1712526859670,77.84,69254.2478,0.0,-0.88981,4e-05,10.61831]
[1712526864705,77.85,69254.3963,0.0,-0.8898,4e-05,10.61887]
[1712526869739,77.85,69254.6151,0.0,-0.88979,4e-05,10.61966]
[1712526876478,77.85,69254.8592,0.0,-0.88982,4e-05,10.61663]
[1712526881823,77.85,69255.0551,0.0,-0.88981,4e-05,10.61734]
[1712526882832,77.85,69271.0993,0.0,-0.88912,4e-05,10.66735]
[1712526883839,77.85,69279.9193,0.0,-0.88874,4e-05,10.69487]
[1712526888874,77.85,69279.9544,0.0,-0.88874,4e-05,10.69488]
[1712526890887,77.85,69273.3599,0.0,-0.88902,4e-05,10.67416]
[1712526894478,77.84,69266.2796,0.0,-0.88933,4e-05,10.65186]
[1712526899951,77.84,69264.088,0.0,-0.88943,4e-05,10.64495]
[1712526904986,77.84,69266.3129,0.0,-0.88933,4e-05,10.65178]
[1712526910020,77.84,69266.4023,0.0,-0.88933,4e-05,10.65192]
[1712526915056,77.84,69264.5956,0.0,-0.88941,4e-05,10.64616]
[1712526920092,77.84,69260.6808,0.0,-0.88958,4e-05,10.6339]
[1712526925129,77.84,69258.1662,0.0,-0.88969,4e-05,10.6261]
[1712526930163,77.84,69254.8069,0.0,-0.88983,4e-05,10.61572]
[1712526933183,77.84,69246.4976,0.0,-0.89022,4e-05,10.58603]
[1712526938218,77.85,69241.8892,0.0,-0.89041,4e-05,10.57209]
[1712526942248,77.85,69232.9061,0.0,-0.89079,4e-05,10.54455]
[1712526945276,77.85,69225.1033,0.0,-0.89111,4e-05,10.52062]
[1712526948304,77.85,69216.7634,0.0,-0.89146,4e-05,10.49519]
[1712526953333,77.86,69211.81,0.0,-0.89166,4e-05,10.48079]
[1712526958369,77.86,69208.4754,0.0,-0.89179,4e-05,10.47126]
[1712526963478,77.86,69206.6605,0.0,-0.89186,4e-05,10.4662]
[1712526967432,77.86,69199.0899,0.0,-0.89217,4e-05,10.44291]
[1712526970452,77.86,69189.1516,0.0,-0.89259,4e-05,10.41239]
[1712526975478,77.87,69187.9328,0.0,-0.89263,4e-05,10.4092]
[1712526980524,77.87,69185.9985,0.0,-0.89271,4e-05,10.40374]
[1712526985558,77.87,69186.0813,0.0,-0.8927,4e-05,10.40416]
[1712526990593,77.87,69190.2061,0.0,-0.89252,4e-05,10.41704]
[1712526995627,77.87,69189.2654,0.0,-0.8926,4e-05,10.41036]
[1712527000663,77.87,69190.132,0.0,-0.89256,4e-05,10.41328]
[1712527005696,77.88,69190.1813,0.0,-0.89254,4e-05,10.41426]
[1712527010731,77.88,69191.4834,0.0,-0.89249,4e-05,10.41836]
[1712527015768,77.88,69188.054,0.0,-0.89262,4e-05,10.40831]
[1712527021809,77.88,69188.996,0.0,-0.89257,4e-05,10.41224]
[1712527024830,77.89,69181.9229,0.0,-0.89286,4e-05,10.39091]
[1712527029866,77.89,69182.8488,0.0,-0.89281,4e-05,10.39427]
[1712527034902,77.89,69181.0046,0.0,-0.89289,4e-05,10.38881]
[1712527039937,77.89,69180.0093,0.0,-0.89293,4e-05,10.38602]
[1712527045979,77.89,69179.2745,0.0,-0.89295,4e-05,10.38408]
[1712527051014,77.89,69180.5959,0.0,-0.89293,4e-05,10.38453]
[1712527056050,77.89,69177.2136,0.0,-0.89306,4e-05,10.3744]
[1712527061086,77.9,69177.5982,0.0,-0.89304,4e-05,10.37593]
[1712527066121,77.9,69176.1283,0.0,-0.8931,4e-05,10.37174]
[1712527071155,77.9,69175.7605,0.0,-0.89311,4e-05,10.37097]
[1712527076188,77.9,69173.752,0.0,-0.89319,4e-05,10.36515]
[1712527081223,77.9,69173.3491,0.0,-0.8932,4e-05,10.36431]
[1712527086260,77.91,69172.8707,0.0,-0.89321,4e-05,10.36322]
[1712527092302,77.91,69173.2388,0.0,-0.89319,4e-05,10.36485]
[1712527097336,77.91,69171.5633,0.0,-0.89326,4e-05,10.36008]
[1712527102372,77.91,69171.6991,0.0,-0.89324,4e-05,10.36095]
[1712527107407,77.91,69168.7138,0.0,-0.89336,4e-05,10.35216]
[1712527112450,77.92,69165.5842,0.0,-0.89352,4e-05,10.33911]
[1712527117486,77.92,69162.4097,0.0,-0.89365,4e-05,10.32997]
[1712527122520,77.92,69158.0353,0.0,-0.89382,4e-05,10.31716]
[1712527127560,77.93,69155.8227,0.0,-0.8939,4e-05,10.31108]
[1712527132593,77.93,69153.7967,0.0,-0.89397,4e-05,10.30562]
[1712527137625,77.93,69153.471,0.0,-0.89398,4e-05,10.30542]
[1712527142661,77.94,69159.2405,0.0,-0.89372,4e-05,10.32395]
[1712527147696,77.94,69164.1632,0.0,-0.89351,4e-05,10.33969]
[1712527152732,77.94,69164.7625,0.0,-0.89348,4e-05,10.3422]
[1712527154744,77.94,69157.6564,0.0,-0.89377,4e-05,10.32054]
[1712527161478,77.95,69156.2076,0.0,-0.89382,4e-05,10.31693]
[1712527166830,77.95,69155.3031,0.0,-0.89384,4e-05,10.31499]
[1712527171863,77.95,69154.0832,0.0,-0.89392,4e-05,10.30807]
[1712527176899,77.96,69154.0469,0.0,-0.89391,4e-05,10.30871]
[1712527181933,77.96,69151.7338,0.0,-0.89399,4e-05,10.30239]
[1712527186970,77.97,69151.6608,0.0,-0.89399,4e-05,10.30296]
[1712527192009,77.97,69152.3005,0.0,-0.89395,4e-05,10.30573]
[1712527197040,77.97,69150.3484,0.0,-0.89402,4e-05,10.30051]
[1712527202074,77.98,69148.7267,0.0,-0.89408,4e-05,10.29617]
[1712527203085,77.98,69160.3381,0.0,-0.89359,4e-05,10.33205]
[1712527203478,77.98,69171.7573,0.0,-0.89311,4e-05,10.3675]
[1712527206105,77.98,69154.3133,0.0,-0.89383,4e-05,10.31402]
[1712527207111,77.98,69147.8642,0.0,-0.8941,4e-05,10.29433]
[1712527212148,77.98,69147.3336,0.0,-0.89411,4e-05,10.29355]
[1712527216177,77.99,69135.6852,0.0,-0.89459,4e-05,10.25838]
[1712527221212,77.99,69134.2772,0.0,-0.89464,4e-05,10.25462]
[1712527226248,77.99,69141.1816,0.0,-0.89434,4e-05,10.27632]
[1712527230277,77.99,69148.6862,0.0,-0.89403,4e-05,10.29968]
[1712527234305,77.99,69172.6318,0.0,-0.89306,4e-05,10.36962]
[1712527239340,77.99,69179.8383,0.0,-0.89276,4e-05,10.39168]
[1712527241353,77.99,69188.7907,0.0,-0.89238,4e-05,10.41975]
[1712527245382,78.0,69197.2114,0.0,-0.89201,4e-05,10.44674]
[1712527247396,78.0,69206.3235,0.0,-0.89162,4e-05,10.47534]
[1712527248403,78.0,69188.4465,0.0,-0.89237,4e-05,10.42013]
[1712527253437,78.0,69188.2465,0.0,-0.89237,4e-05,10.42008]
[1712527258473,78.01,69184.2732,0.0,-0.89253,4e-05,10.40837]
[1712527261495,78.01,69175.1033,0.0,-0.89291,4e-05,10.38049]
[1712527262502,78.01,69167.914,0.0,-0.89321,4e-05,10.35851]
[1712527264514,78.01,69177.7259,0.0,-0.89279,4e-05,10.3891]
[1712527266478,78.01,69163.248,0.0,-0.89339,4e-05,10.34477]
[1712527271563,78.02,69161.5885,0.0,-0.89345,4e-05,10.34047]
[1712527276603,78.02,69157.9208,0.0,-0.8936,4e-05,10.32969]
[1712527281638,78.02,69160.4707,0.0,-0.89348,4e-05,10.3381]
[1712527284478,78.02,69167.7586,0.0,-0.89317,4e-05,10.36085]
[1712527286674,78.02,69153.6033,0.0,-0.89376,4e-05,10.31743]
[1712527292717,78.03,69154.4222,0.0,-0.89375,4e-05,10.31681]
[1712527297751,78.03,69150.7988,0.0,-0.8939,4e-05,10.30568]
[1712527302478,78.02,69142.6705,0.0,-0.89425,4e-05,10.28015]
[1712527307820,78.02,69136.5025,0.0,-0.89451,4e-05,10.26083]
[1712527311478,78.02,69130.052,0.0,-0.89478,4e-05,10.24086]
[1712527316885,78.02,69132.0613,0.0,-0.8947,4e-05,10.2469]
[1712527318905,78.02,69106.7488,0.0,-0.89575,4e-05,10.16924]
[1712527319907,78.02,69092.9729,0.0,-0.89632,4e-05,10.12697]
[1712527320478,78.02,69082.7626,0.0,-0.89674,4e-05,10.09569]
[1712527323478,78.02,69076.2202,0.0,-0.89701,4e-05,10.07558]
[1712527325947,78.02,69094.2211,0.0,-0.89627,4e-05,10.13041]
[1712527326478,78.02,69101.8863,0.0,-0.89595,4e-05,10.15394]
[1712527331989,78.02,69103.9458,0.0,-0.89586,4e-05,10.16054]
[1712527337025,78.02,69105.1714,0.0,-0.89581,4e-05,10.16456]
[1712527341478,78.02,69098.3927,0.0,-0.89608,4e-05,10.14416]
[1712527347094,78.03,69095.9139,0.0,-0.89618,4e-05,10.1371]
[1712527352130,78.03,69100.2183,0.0,-0.89603,4e-05,10.1468]
[1712527357166,78.03,69123.3927,0.0,-0.89507,4e-05,10.21816]
[1712527362200,78.03,69129.8932,0.0,-0.8948,4e-05,10.23794]
[1712527366227,78.03,69122.9973,0.0,-0.89509,4e-05,10.21657]
[1712527371263,78.03,69115.5955,0.0,-0.8954,4e-05,10.19387]
[1712527376296,78.03,69114.8917,0.0,-0.89543,4e-05,10.19163]
[1712527377305,78.03,69101.5383,0.0,-0.89598,4e-05,10.15062]
[1712527382339,78.02,69100.6983,0.0,-0.89602,4e-05,10.14757]
[1712527387375,78.02,69101.6228,0.0,-0.89599,4e-05,10.14992]
[1712527392410,78.02,69102.1218,0.0,-0.89597,4e-05,10.15148]
[1712527397445,78.02,69107.3088,0.0,-0.89575,4e-05,10.16767]
[1712527398452,78.02,69090.3892,0.0,-0.89645,4e-05,10.11585]
[1712527399458,78.02,69078.2708,0.0,-0.89694,4e-05,10.079]
[1712527401473,78.02,69069.0984,0.0,-0.89732,4e-05,10.05112]
[1712527405500,78.03,69062.5867,0.0,-0.89758,4e-05,10.03157]
[1712527410535,78.03,69059.742,0.0,-0.89769,4e-05,10.02299]
[1712527412549,78.03,69039.2499,0.0,-0.89856,4e-05,9.95692]
[1712527417585,78.03,69050.9078,0.0,-0.89807,4e-05,9.99328]
[1712527418591,78.03,69061.4577,0.0,-0.89764,4e-05,10.02565]
[1712527419478,78.03,69069.2352,0.0,-0.89732,4e-05,10.04956]
[1712527422478,78.04,69061.6882,0.0,-0.89762,4e-05,10.02723]
[1712527423627,78.04,69055.1772,0.0,-0.89788,4e-05,10.00767]
[1712527428660,78.04,69057.7376,0.0,-0.89775,4e-05,10.0168]
[1712527432689,78.05,69049.9687,0.0,-0.89806,4e-05,9.99398]
[1712527435711,78.05,69043.5096,0.0,-0.89832,4e-05,9.97443]
[1712527438732,78.05,69054.4083,0.0,-0.89788,4e-05,10.00763]
[1712527442759,78.05,69061.4423,0.0,-0.89759,4e-05,10.02898]
[1712527447798,78.05,69058.1342,0.0,-0.89772,4e-05,10.0189]
[1712527449478,78.05,69049.4558,0.0,-0.89808,4e-05,9.9926]
[1712527454847,78.05,69048.4457,0.0,-0.8981,4e-05,9.99048]
[1712527456860,78.05,69041.2299,0.0,-0.89839,4e-05,9.96873]
[1712527461896,78.06,69039.3914,0.0,-0.89846,4e-05,9.96366]
[1712527463909,78.06,69052.5676,0.0,-0.89792,4e-05,10.00413]
[1712527468950,78.06,69052.0797,0.0,-0.89793,4e-05,10.00335]
[1712527472978,78.06,69044.2281,0.0,-0.89828,4e-05,9.97612]
[1712527478014,78.07,69048.5139,0.0,-0.89809,4e-05,9.98992]
[1712527483047,78.07,69049.5652,0.0,-0.89804,4e-05,9.99382]
[1712527488082,78.07,69049.7101,0.0,-0.89803,4e-05,9.99465]
[1712527493122,78.07,69049.3091,0.0,-0.89804,4e-05,9.99397]
[1712527498161,78.08,69049.8071,0.0,-0.89801,4e-05,9.9957]
[1712527503193,78.08,69060.7344,0.0,-0.89756,4e-05,10.02982]
[1712527506214,78.08,69067.155,0.0,-0.89729,4e-05,10.05002]
[1712527508231,78.08,69079.8116,0.0,-0.89677,4e-05,10.08866]
[1712527509234,78.08,69059.1526,0.0,-0.89761,4e-05,10.0258]
[1712527512254,78.08,69041.1865,0.0,-0.89834,4e-05,9.97128]
[1712527517290,78.09,69047.2481,0.0,-0.89809,4e-05,9.99004]
[1712527518296,78.09,69037.752,0.0,-0.89847,4e-05,9.96127]
[1712527523331,78.09,69038.8088,0.0,-0.89842,4e-05,9.96493]
[1712527528368,78.09,69038.0164,0.0,-0.89845,4e-05,9.963]
[1712527533403,78.09,69039.7434,0.0,-0.89841,4e-05,9.96478]
[1712527534409,78.09,69033.3811,0.0,-0.89866,4e-05,9.94558]
[1712527537433,78.09,69044.0816,0.0,-0.89822,4e-05,9.97843]
[1712527542464,78.1,69046.5665,0.0,-0.89812,4e-05,9.98628]
[1712527544481,78.1,69053.4774,0.0,-0.89784,4e-05,10.0075]
[1712527547500,78.1,69068.0682,0.0,-0.89724,4e-05,10.05211]
[1712527552535,78.1,69067.3014,0.0,-0.89727,4e-05,10.05002]
[1712527557571,78.1,69067.9068,0.0,-0.89724,4e-05,10.05211]
[1712527561600,78.1,69079.5567,0.0,-0.89676,4e-05,10.08776]
[1712527563478,78.1,69092.1022,0.0,-0.89625,4e-05,10.12598]
[1712527568651,78.1,69093.2315,0.0,-0.8962,4e-05,10.12913]
[1712527573688,78.1,69094.7928,0.0,-0.89614,4e-05,10.13362]
[1712527578478,78.1,69075.8545,0.0,-0.89692,4e-05,10.07557]
[1712527579728,78.1,69063.643,0.0,-0.89742,4e-05,10.03837]
[1712527581478,78.1,69055.8085,0.0,-0.89774,4e-05,10.0146]
[1712527584478,78.1,69066.4999,0.0,-0.8973,4e-05,10.04732]
[1712527585771,78.1,69078.5765,0.0,-0.89681,4e-05,10.08414]
[1712527586778,78.1,69088.56,0.0,-0.8964,4e-05,10.11455]
[1712527589799,78.1,69097.6255,0.0,-0.89603,4e-05,10.14208]
[1712527590805,78.1,69111.9163,0.0,-0.89544,4e-05,10.18573]
[1712527591812,78.1,69124.522,0.0,-0.89496,4e-05,10.2203]
[1712527594833,78.09,69114.314,0.0,-0.89539,4e-05,10.18856]
[1712527597855,78.09,69136.6405,0.0,-0.89447,4e-05,10.25658]
[1712527598862,78.09,69151.0533,0.0,-0.89387,4e-05,10.30063]
[1712527599478,78.09,69160.5519,0.0,-0.89348,4e-05,10.32957]
[1712527603897,78.08,69151.9701,0.0,-0.89385,4e-05,10.30199]
[1712527606918,78.08,69166.8887,0.0,-0.89324,4e-05,10.34708]
[1712527611961,78.07,69162.7376,0.0,-0.89344,4e-05,10.33282]
[1712527614478,78.07,69169.6526,0.0,-0.89316,4e-05,10.35334]
[1712527616994,78.07,69184.2191,0.0,-0.89255,4e-05,10.3978]
[1712527619009,78.06,69173.4709,0.0,-0.89301,4e-05,10.36416]
[1712527620019,78.06,69166.7535,0.0,-0.8933,4e-05,10.34325]
[1712527622029,78.06,69178.5172,0.0,-0.89281,4e-05,10.3791]
[1712527623039,78.06,69190.7547,0.0,-0.89229,4e-05,10.41684]
[1712527625052,78.06,69201.9674,0.0,-0.89182,4e-05,10.45135]
[1712527626061,78.06,69224.2883,0.0,-0.89088,4e-05,10.52029]
[1712527626478,78.06,69236.8991,0.0,-0.89034,4e-05,10.55917]
[1712527628073,78.06,69249.7723,0.0,-0.8898,4e-05,10.5989]
[1712527632100,78.05,69243.0002,0.0,-0.8901,4e-05,10.5769]
[1712527634113,78.05,69234.2142,0.0,-0.89048,4e-05,10.54941]
[1712527635478,78.05,69226.8768,0.0,-0.89079,4e-05,10.52654]
[1712527641163,78.05,69228.1568,0.0,-0.89074,4e-05,10.53023]
[1712527644184,78.05,69216.3218,0.0,-0.89125,4e-05,10.49344]
[1712527647204,78.05,69226.4644,0.0,-0.89082,4e-05,10.52484]
[1712527652240,78.05,69228.1045,0.0,-0.89078,4e-05,10.52574]
[1712527653478,78.05,69213.4919,0.0,-0.89141,4e-05,10.48042]
[1712527658282,78.05,69221.6492,0.0,-0.89106,4e-05,10.50568]
[1712527663316,78.05,69215.641,0.0,-0.89132,4e-05,10.487]
[1712527668351,78.05,69221.6103,0.0,-0.89106,4e-05,10.50551]
[1712527673388,78.05,69224.0758,0.0,-0.89096,4e-05,10.51308]
[1712527679428,78.05,69221.6646,0.0,-0.89106,4e-05,10.50541]
[1712527684463,78.05,69217.8341,0.0,-0.89123,4e-05,10.49349]
[1712527686477,78.05,69209.3264,0.0,-0.89159,4e-05,10.46719]
[1712527691512,78.05,69208.094,0.0,-0.89164,4e-05,10.46356]
[1712527696547,78.05,69213.83,0.0,-0.89139,4e-05,10.48148]
[1712527699568,78.05,69226.2707,0.0,-0.89086,4e-05,10.51999]
[1712527704604,78.05,69228.9143,0.0,-0.89075,4e-05,10.52799]
[1712527707478,78.05,69241.602,0.0,-0.89022,4e-05,10.56714]
[1712527712659,78.04,69243.9026,0.0,-0.89016,4e-05,10.56982]
[1712527715680,78.04,69237.3122,0.0,-0.89045,4e-05,10.54909]
[1712527718703,78.04,69229.5833,0.0,-0.89078,4e-05,10.52492]
[1712527723736,78.04,69228.2694,0.0,-0.89084,4e-05,10.52065]
[1712527728772,78.04,69228.9608,0.0,-0.89081,4e-05,10.52259]
[1712527733807,78.04,69221.6514,0.0,-0.89113,4e-05,10.49934]
[1712527738842,78.03,69224.218,0.0,-0.89104,4e-05,10.50613]
[1712527743876,78.03,69230.1096,0.0,-0.8908,4e-05,10.52316]
[1712527747903,78.02,69242.8988,0.0,-0.89027,4e-05,10.56177]
[1712527751932,78.01,69235.6786,0.0,-0.8906,4e-05,10.53816]
[1712527756968,78.01,69235.5258,0.0,-0.89063,4e-05,10.53631]
[1712527762002,78.0,69235.1925,0.0,-0.89066,4e-05,10.53383]
[1712527767037,78.0,69234.6416,0.0,-0.8907,4e-05,10.53078]
[1712527772074,77.99,69227.1992,0.0,-0.89108,4e-05,10.50193]
[1712527777117,77.98,69224.5273,0.0,-0.89123,4e-05,10.49126]
[1712527779131,77.97,69214.4796,0.0,-0.89167,4e-05,10.45923]
[1712527784165,77.96,69210.8648,0.0,-0.89185,4e-05,10.44595]
[1712527789200,77.95,69212.7215,0.0,-0.8918,4e-05,10.44965]
[1712527790207,77.95,69206.045,0.0,-0.89209,4e-05,10.42859]
[1712527795245,77.94,69207.2291,0.0,-0.89207,4e-05,10.43035]
[1712527800277,77.93,69211.3665,0.0,-0.89192,4e-05,10.44119]
[1712527802291,77.93,69204.8662,0.0,-0.89221,4e-05,10.42032]
[1712527807327,77.92,69205.8395,0.0,-0.89219,4e-05,10.42194]
[1712527812363,77.92,69223.4101,0.0,-0.89146,4e-05,10.47494]
[1712527817398,77.91,69227.7271,0.0,-0.89131,4e-05,10.48655]
[1712527822437,77.9,69237.942,0.0,-0.8909,4e-05,10.51638]
[1712527827467,77.89,69239.4933,0.0,-0.89086,4e-05,10.5192]
[1712527832502,77.88,69243.2416,0.0,-0.89076,4e-05,10.52486]
[1712527837537,77.87,69244.3488,0.0,-0.89075,4e-05,10.52626]
[1712527842573,77.86,69246.0658,0.0,-0.8907,4e-05,10.52953]
[1712527847609,77.85,69248.807,0.0,-0.89061,4e-05,10.53618]
[1712527848478,77.85,69255.6481,0.0,-0.89033,4e-05,10.55717]
[1712527850629,77.85,69262.2069,0.0,-0.89006,4e-05,10.57661]
[1712527854478,77.84,69269.0458,0.0,-0.88978,4e-05,10.5969]
[1712527856672,77.84,69275.9123,0.0,-0.8895,4e-05,10.61723]
[1712527861707,77.83,69270.9835,0.0,-0.88974,4e-05,10.59984]
[1712527862714,77.83,69263.4417,0.0,-0.89007,4e-05,10.57587]
[1712527867750,77.81,69265.5672,0.0,-0.89001,4e-05,10.58014]
[1712527869762,77.81,69259.0006,0.0,-0.89031,4e-05,10.55877]
[1712527870769,77.81,69251.3149,0.0,-0.89064,4e-05,10.53444]
[1712527871779,77.81,69239.5792,0.0,-0.89115,4e-05,10.49758]
[1712527876811,77.8,69237.8451,0.0,-0.89125,4e-05,10.49041]
[1712527878826,77.79,69251.508,0.0,-0.89068,4e-05,10.53215]
[1712527880841,77.79,69260.3509,0.0,-0.89031,4e-05,10.55881]
[1712527884867,77.78,69269.6079,0.0,-0.88994,4e-05,10.5859]
[1712527886880,77.78,69281.9307,0.0,-0.88942,4e-05,10.62334]
[1712527891917,77.77,69282.0744,0.0,-0.88949,4e-05,10.61752]
[1712527896951,77.76,69283.3171,0.0,-0.88946,4e-05,10.61954]
[1712527901987,77.75,69277.1525,0.0,-0.88976,4e-05,10.59775]
[1712527907022,77.74,69274.3774,0.0,-0.88991,4e-05,10.58684]
[1712527912059,77.73,69272.5977,0.0,-0.89002,4e-05,10.5791]
[1712527917092,77.72,69271.5826,0.0,-0.8901,4e-05,10.57379]
[1712527922126,77.71,69275.9173,0.0,-0.88994,4e-05,10.58538]
[1712527927162,77.7,69269.2129,0.0,-0.89025,4e-05,10.56278]
[1712527932197,77.69,69269.8731,0.0,-0.89024,4e-05,10.56334]
[1712527937231,77.69,69271.3227,0.0,-0.8902,4e-05,10.56645]
[1712527942266,77.68,69257.5833,0.0,-0.89082,4e-05,10.52198]
[1712527944287,77.68,69264.6558,0.0,-0.89052,4e-05,10.54354]
[1712527949325,77.67,69267.9793,0.0,-0.8904,4e-05,10.55263]
[1712527950331,77.67,69260.939,0.0,-0.8907,4e-05,10.53032]
[1712527955367,77.66,69258.3468,0.0,-0.89087,4e-05,10.51697]
[1712527960403,77.66,69260.7854,0.0,-0.89078,4e-05,10.52348]
[1712527965437,77.65,69261.7695,0.0,-0.89076,4e-05,10.52513]
[1712527966444,77.65,69272.5131,0.0,-0.8903,4e-05,10.55836]
[1712527971478,77.64,69278.7629,0.0,-0.89005,4e-05,10.57646]
[1712527975507,77.64,69286.4455,0.0,-0.88973,4e-05,10.59971]
[1712527980478,77.64,69293.2426,0.0,-0.88945,4e-05,10.62034]
[1712527983478,77.63,69286.4433,0.0,-0.88975,4e-05,10.59869]
[1712527985576,77.63,69278.5165,0.0,-0.89009,4e-05,10.57375]
[1712527988597,77.63,69288.0022,0.0,-0.88969,4e-05,10.60313]
[1712527990611,77.63,69297.6867,0.0,-0.88927,4e-05,10.63312]
[1712527995646,77.63,69296.6806,0.0,-0.88933,4e-05,10.62922]
[1712527998482,77.63,69304.9341,0.0,-0.88898,4e-05,10.65458]
[1712528003704,77.62,69308.5132,0.0,-0.88883,4e-05,10.66487]
[1712528007478,77.62,69318.5486,0.0,-0.88841,4e-05,10.69551]
[1712528010478,77.61,69325.6392,0.0,-0.88811,4e-05,10.71707]
[1712528015789,77.61,69325.6688,0.0,-0.88817,4e-05,10.71177]
[1712528020823,77.6,69315.0297,0.0,-0.88865,4e-05,10.67723]
[1712528021830,77.6,69308.4714,0.0,-0.88893,4e-05,10.6565]
[1712528026865,77.6,69316.7541,0.0,-0.88859,4e-05,10.68148]
[1712528031903,77.59,69316.1327,0.0,-0.88863,4e-05,10.67844]
[1712528036937,77.59,69310.9116,0.0,-0.88887,4e-05,10.66107]
[1712528041972,77.58,69308.7744,0.0,-0.88898,4e-05,10.65346]
[1712528047008,77.58,69310.9345,0.0,-0.8889,4e-05,10.65932]
[1712528052041,77.57,69305.3743,0.0,-0.88915,4e-05,10.64105]
[1712528057077,77.57,69304.7706,0.0,-0.88919,4e-05,10.63841]
[1712528061107,77.57,69313.2478,0.0,-0.88883,4e-05,10.66463]
[1712528066141,77.57,69315.9175,0.0,-0.88871,4e-05,10.67275]
[1712528071176,77.57,69312.9637,0.0,-0.88888,4e-05,10.65935]
[1712528076211,77.57,69314.4198,0.0,-0.88882,4e-05,10.66373]
[1712528082251,77.56,69317.1727,0.0,-0.8887,4e-05,10.67206]
[1712528087301,77.56,69324.1467,0.0,-0.88841,4e-05,10.69362]
[1712528092336,77.56,69328.624,0.0,-0.88821,4e-05,10.70742]
[1712528093342,77.56,69320.8664,0.0,-0.88855,4e-05,10.68306]
[1712528099384,77.56,69320.9862,0.0,-0.88855,4e-05,10.68331]
[1712528101399,77.56,69328.112,0.0,-0.88824,4e-05,10.70558]
[1712528102405,77.56,69334.5755,0.0,-0.88796,4e-05,10.7258]
[1712528107442,77.56,69335.4457,0.0,-0.88793,4e-05,10.72815]
[1712528108463,77.56,69323.4816,0.0,-0.88845,4e-05,10.69056]
[1712528113496,77.56,69319.1865,0.0,-0.88864,4e-05,10.67704]
[1712528118531,77.56,69317.965,0.0,-0.88869,4e-05,10.67317]
[1712528119538,77.56,69310.9866,0.0,-0.889,4e-05,10.65114]
[1712528124478,77.55,69293.0017,0.0,-0.88978,4e-05,10.59416]
[1712528126586,77.55,69299.8396,0.0,-0.88949,4e-05,10.61538]
[1712528131621,77.55,69300.8461,0.0,-0.88949,4e-05,10.61404]
[1712528134644,77.55,69309.9465,0.0,-0.8891,4e-05,10.64246]
[1712528138670,77.55,69319.0611,0.0,-0.8887,4e-05,10.67101]
[1712528143706,77.55,69316.096,0.0,-0.88883,4e-05,10.66173]
[1712528148739,77.55,69314.7566,0.0,-0.88889,4e-05,10.65763]
[1712528153775,77.55,69318.1889,0.0,-0.88874,4e-05,10.66844]
[1712528158811,77.55,69317.3922,0.0,-0.88877,4e-05,10.66601]
[1712528163846,77.55,69316.4073,0.0,-0.88881,4e-05,10.66298]
[1712528168880,77.55,69311.3859,0.0,-0.88903,4e-05,10.64733]
[1712528173916,77.55,69304.0628,0.0,-0.88934,4e-05,10.62458]
[1712528178953,77.55,69296.0841,0.0,-0.8897,4e-05,10.59901]
[1712528183990,77.55,69290.4121,0.0,-0.88995,4e-05,10.58102]
[1712528186004,77.55,69303.7944,0.0,-0.88937,4e-05,10.62307]
[1712528188018,77.55,69313.5794,0.0,-0.88894,4e-05,10.65378]
[1712528193052,77.55,69314.0218,0.0,-0.88896,4e-05,10.65131]
[1712528198087,77.55,69320.1087,0.0,-0.88869,4e-05,10.67045]
[1712528200101,77.55,69328.5,0.0,-0.88833,4e-05,10.69673]
[1712528202478,77.55,69340.8831,0.0,-0.88779,4e-05,10.73548]
[1712528208157,77.55,69337.8412,0.0,-0.88793,4e-05,10.72547]
[1712528212185,77.55,69346.4282,0.0,-0.88756,4e-05,10.75211]
[1712528217222,77.54,69330.3154,0.0,-0.88827,4e-05,10.70108]
[1712528222256,77.54,69340.6755,0.0,-0.88782,4e-05,10.7334]
[1712528228297,77.54,69345.0788,0.0,-0.88763,4e-05,10.74672]
[1712528233334,77.54,69332.4698,0.0,-0.88819,4e-05,10.70669]
[1712528234339,77.54,69341.7705,0.0,-0.88778,4e-05,10.73584]
[1712528236355,77.54,69351.3754,0.0,-0.88736,4e-05,10.76599]
[1712528241390,77.54,69350.3272,0.0,-0.88741,4e-05,10.76258]
[1712528242397,77.54,69357.1424,0.0,-0.88711,4e-05,10.78403]
[1712528245416,77.54,69349.0233,0.0,-0.88747,4e-05,10.75825]
[1712528250450,77.54,69348.9102,0.0,-0.88748,4e-05,10.75766]
[1712528252465,77.54,69355.4579,0.0,-0.88723,4e-05,10.77435]
[1712528257501,77.54,69358.7668,0.0,-0.88708,4e-05,10.78479]
[1712528262536,77.54,69358.8438,0.0,-0.88708,4e-05,10.78507]
[1712528267570,77.54,69358.3624,0.0,-0.8871,4e-05,10.78356]
[1712528272605,77.54,69359.4602,0.0,-0.88705,4e-05,10.78703]
[1712528277641,77.54,69357.7297,0.0,-0.88713,4e-05,10.78162]
[1712528282674,77.54,69366.8187,0.0,-0.88673,4e-05,10.81014]
[1712528284689,77.54,69357.8165,0.0,-0.88712,4e-05,10.78179]
[1712528289725,77.54,69362.9346,0.0,-0.8869,4e-05,10.79784]
[1712528291739,77.54,69355.9778,0.0,-0.88721,4e-05,10.77593]
[1712528296773,77.54,69352.2069,0.0,-0.88737,4e-05,10.76413]
[1712528301478,77.53,69345.1587,0.0,-0.88768,4e-05,10.74164]
[1712528305836,77.53,69353.6625,0.0,-0.88732,4e-05,10.76817]
[1712528310871,77.53,69356.0662,0.0,-0.88721,4e-05,10.77584]
[1712528315906,77.53,69359.2434,0.0,-0.8871,4e-05,10.78195]
[1712528320941,77.53,69355.3859,0.0,-0.88728,4e-05,10.76959]
[1712528325976,77.53,69357.8638,0.0,-0.88717,4e-05,10.77694]
[1712528331013,77.53,69362.8553,0.0,-0.88695,4e-05,10.79267]
[1712528336049,77.53,69363.4476,0.0,-0.88693,4e-05,10.79451]
[1712528337478,77.53,69375.2334,0.0,-0.88641,4e-05,10.83157]
[1712528339068,77.53,69367.7604,0.0,-0.88674,4e-05,10.80799]
[1712528344104,77.53,69368.2845,0.0,-0.88672,4e-05,10.80956]
[1712528349140,77.53,69371.2673,0.0,-0.88659,4e-05,10.81871]
[1712528353168,77.53,69363.5635,0.0,-0.88693,4e-05,10.79424]
[1712528358202,77.53,69366.823,0.0,-0.88679,4e-05,10.80415]
[1712528363238,77.53,69364.4081,0.0,-0.8869,4e-05,10.79626]
[1712528366259,77.53,69352.7591,0.0,-0.88742,4e-05,10.75949]
[1712528369278,77.53,69345.4119,0.0,-0.88774,4e-05,10.73638]
[1712528374315,77.53,69342.0107,0.0,-0.88792,4e-05,10.72188]
[1712528379350,77.53,69337.9003,0.0,-0.8881,4e-05,10.70921]
[1712528384384,77.53,69337.8599,0.0,-0.88809,4e-05,10.70936]
[1712528389420,77.53,69340.854,0.0,-0.88796,4e-05,10.71898]
[1712528390427,77.53,69333.3155,0.0,-0.88829,4e-05,10.69537]
[1712528395462,77.53,69335.9516,0.0,-0.88817,4e-05,10.70402]
[1712528399491,77.53,69347.5225,0.0,-0.88766,4e-05,10.74052]
[1712528404525,77.53,69351.6114,0.0,-0.88748,4e-05,10.75381]
[1712528406478,77.53,69358.4465,0.0,-0.88717,4e-05,10.77548]
[1712528408553,77.54,69345.965,0.0,-0.88772,4e-05,10.73638]
[1712528413594,77.54,69349.3246,0.0,-0.88756,4e-05,10.74738]
[1712528418628,77.54,69348.5115,0.0,-0.88759,4e-05,10.74537]
[1712528420644,77.54,69338.9392,0.0,-0.88801,4e-05,10.71549]
[1712528422658,77.54,69332.4022,0.0,-0.88829,4e-05,10.69525]
[1712528427691,77.55,69338.199,0.0,-0.88803,4e-05,10.71412]
[1712528432726,77.55,69330.243,0.0,-0.8884,4e-05,10.68587]
[1712528437761,77.55,69327.2378,0.0,-0.88852,4e-05,10.67722]
[1712528442796,77.56,69327.14,0.0,-0.88851,4e-05,10.67772]
[1712528447841,77.56,69328.0577,0.0,-0.88846,4e-05,10.6814]
[1712528450861,77.56,69335.9606,0.0,-0.88811,4e-05,10.70663]
[1712528455898,77.57,69339.8019,0.0,-0.88793,4e-05,10.71949]
[1712528460931,77.57,69346.1005,0.0,-0.88764,4e-05,10.73997]
[1712528465966,77.57,69348.4202,0.0,-0.88753,4e-05,10.74789]
[1712528471002,77.57,69348.5962,0.0,-0.88752,4e-05,10.74894]
[1712528476037,77.58,69348.9823,0.0,-0.88749,4e-05,10.7507]
[1712528481071,77.58,69354.2103,0.0,-0.88726,4e-05,10.76761]
[1712528486107,77.58,69345.869,0.0,-0.88761,4e-05,10.74186]
[1712528491142,77.58,69345.1403,0.0,-0.88767,4e-05,10.73625]
[1712528496177,77.59,69342.1635,0.0,-0.88779,4e-05,10.72759]
[1712528499197,77.59,69333.6509,0.0,-0.88816,4e-05,10.70135]
[1712528504233,77.59,69328.3613,0.0,-0.88838,4e-05,10.68545]
[1712528509269,77.6,69329.7118,0.0,-0.88831,4e-05,10.69042]
[1712528514301,77.6,69337.1275,0.0,-0.88797,4e-05,10.71473]
[1712528519337,77.6,69341.2265,0.0,-0.88778,4e-05,10.7282]
[1712528521352,77.61,69333.8967,0.0,-0.88809,4e-05,10.70567]
[1712528525380,77.61,69326.7247,0.0,-0.8884,4e-05,10.68393]
[1712528530415,77.61,69323.5524,0.0,-0.88852,4e-05,10.67501]
[1712528535449,77.62,69321.0701,0.0,-0.88861,4e-05,10.66831]
[1712528540485,77.62,69318.2097,0.0,-0.88872,4e-05,10.66035]
[1712528545519,77.63,69319.0265,0.0,-0.88867,4e-05,10.66388]
[1712528550554,77.63,69324.7515,0.0,-0.88841,4e-05,10.68286]
[1712528555589,77.64,69322.1575,0.0,-0.88854,4e-05,10.67183]
[1712528560625,77.64,69316.9407,0.0,-0.88875,4e-05,10.65658]
[1712528565660,77.65,69317.8639,0.0,-0.88869,4e-05,10.66062]
[1712528571478,77.66,69313.8823,0.0,-0.88885,4e-05,10.64958]
[1712528576739,77.66,69313.501,0.0,-0.88884,4e-05,10.6496]
[1712528579757,77.66,69306.8684,0.0,-0.88912,4e-05,10.62962]
[1712528584794,77.67,69300.8561,0.0,-0.88936,4e-05,10.61217]
[1712528585802,77.67,69281.765,0.0,-0.89018,4e-05,10.55291]
[1712528590836,77.68,69275.43,0.0,-0.89043,4e-05,10.53458]
[1712528595870,77.69,69276.4661,0.0,-0.89037,4e-05,10.53912]
[1712528600905,77.69,69268.8984,0.0,-0.89068,4e-05,10.51673]
[1712528605939,77.69,69265.7098,0.0,-0.8908,4e-05,10.50764]
[1712528607478,77.7,69256.7002,0.0,-0.89118,4e-05,10.47997]
[1712528609973,77.7,69248.0752,0.0,-0.89154,4e-05,10.45362]
[1712528610478,77.7,69257.8422,0.0,-0.89112,4e-05,10.4842]
[1712528616019,77.7,69262.5509,0.0,-0.89094,4e-05,10.49589]
[1712528621053,77.71,69266.7824,0.0,-0.89075,4e-05,10.50991]
[1712528626089,77.71,69266.7674,0.0,-0.89074,4e-05,10.51068]
[1712528631478,77.72,69266.0523,0.0,-0.89074,4e-05,10.51001]
[1712528637166,77.73,69264.8946,0.0,-0.89077,4e-05,10.50799]
[1712528642200,77.73,69262.5951,0.0,-0.89085,4e-05,10.5024]
[1712528645221,77.74,69253.238,0.0,-0.89123,4e-05,10.47431]
[1712528650260,77.75,69249.5822,0.0,-0.89136,4e-05,10.46475]
[1712528652271,77.75,69256.1589,0.0,-0.89107,4e-05,10.48591]
[1712528652479,77.75,69264.4159,0.0,-0.89071,4e-05,10.51191]
[1712528658312,77.76,69261.8628,0.0,-0.8908,4e-05,10.50549]
[1712528663347,77.77,69262.8397,0.0,-0.89074,4e-05,10.51006]
[1712528668382,77.77,69268.5429,0.0,-0.89047,4e-05,10.52921]
[1712528670478,77.78,69276.8076,0.0,-0.89011,4e-05,10.5557]
[1712528676438,77.78,69283.1136,0.0,-0.88985,4e-05,10.5726]
[1712528681473,77.79,69291.6629,0.0,-0.88946,4e-05,10.60083]
[1712528684494,77.79,69303.1594,0.0,-0.88895,4e-05,10.63756]
[1712528689530,77.8,69308.9536,0.0,-0.88868,4e-05,10.65689]
[1712528691478,77.8,69321.3879,0.0,-0.88814,4e-05,10.69596]
[1712528692551,77.8,69331.0419,0.0,-0.88772,4e-05,10.72648]
[1712528694565,77.8,69340.6068,0.0,-0.88729,4e-05,10.75668]
[1712528699600,77.8,69345.1637,0.0,-0.88709,4e-05,10.77137]
[1712528701613,77.8,69335.4269,0.0,-0.88751,4e-05,10.74102]
[1712528705642,77.81,69342.7759,0.0,-0.88718,4e-05,10.76451]
[1712528708667,77.81,69335.0615,0.0,-0.88752,4e-05,10.74058]
[1712528710676,77.81,69326.0284,0.0,-0.88791,4e-05,10.71254]
[1712528715711,77.81,69326.4517,0.0,-0.88788,4e-05,10.71463]
[1712528716720,77.81,69337.6932,0.0,-0.88739,4e-05,10.74995]
[1712528720748,77.81,69346.2022,0.0,-0.88701,4e-05,10.77693]
[1712528725782,77.82,69338.1129,0.0,-0.88736,4e-05,10.75189]
[1712528730817,77.82,69341.7498,0.0,-0.88719,4e-05,10.76368]
[1712528735853,77.82,69342.8941,0.0,-0.88717,4e-05,10.76369]
[1712528740888,77.82,69342.9556,0.0,-0.88717,4e-05,10.76425]
[1712528745923,77.82,69344.2745,0.0,-0.8871,4e-05,10.76876]
[1712528747936,77.82,69335.145,0.0,-0.8875,4e-05,10.74024]
[1712528752971,77.82,69340.4347,0.0,-0.88726,4e-05,10.75725]
[1712528758008,77.83,69336.6908,0.0,-0.88742,4e-05,10.7457]
[1712528763040,77.83,69337.1096,0.0,-0.8874,4e-05,10.74722]
[1712528766066,77.83,69329.9535,0.0,-0.88771,4e-05,10.72494]
[1712528771103,77.83,69333.8178,0.0,-0.88754,4e-05,10.73732]
[1712528776138,77.83,69334.6612,0.0,-0.8875,4e-05,10.74019]
[1712528781176,77.83,69340.9892,0.0,-0.88722,4e-05,10.76037]
[1712528784195,77.83,69350.6685,0.0,-0.88679,4e-05,10.79077]
[1712528785201,77.83,69342.6746,0.0,-0.88714,4e-05,10.7657]
[1712528790236,77.83,69337.0798,0.0,-0.88739,4e-05,10.74828]
[1712528792250,77.83,69329.8676,0.0,-0.88774,4e-05,10.72184]
[1712528796277,77.83,69318.8804,0.0,-0.88821,4e-05,10.68779]
[1712528798292,77.84,69310.4309,0.0,-0.88857,4e-05,10.66166]
[1712528801313,77.84,69319.8384,0.0,-0.88816,4e-05,10.6915]
[1712528802320,77.84,69327.4235,0.0,-0.88783,4e-05,10.71532]
[1712528807353,77.84,69331.4623,0.0,-0.88764,4e-05,10.72832]
[1712528812390,77.84,69331.8001,0.0,-0.88762,4e-05,10.72967]
[1712528817423,77.84,69338.2316,0.0,-0.88734,4e-05,10.75035]
[1712528823467,77.85,69338.952,0.0,-0.8873,4e-05,10.75311]
[1712528827495,77.85,69330.481,0.0,-0.88766,4e-05,10.72694]
[1712528832528,77.85,69336.3979,0.0,-0.8874,4e-05,10.74598]
[1712528836561,77.85,69329.7751,0.0,-0.88768,4e-05,10.72563]
[1712528839580,77.85,69322.9198,0.0,-0.88797,4e-05,10.70441]
[1712528844615,77.86,69323.0456,0.0,-0.88796,4e-05,10.70535]
[1712528849649,77.86,69325.3026,0.0,-0.88786,4e-05,10.71283]
[1712528854684,77.86,69326.4886,0.0,-0.88783,4e-05,10.71301]
[1712528859720,77.86,69329.8464,0.0,-0.88768,4e-05,10.72385]
[1712528864764,77.86,69325.8796,0.0,-0.88785,4e-05,10.71179]
[1712528868791,77.86,69334.6703,0.0,-0.88746,4e-05,10.73956]
[1712528874478,77.86,69339.9499,0.0,-0.88723,4e-05,10.75623]
[1712528879868,77.87,69343.2456,0.0,-0.88708,4e-05,10.7668]
[1712528882890,77.87,69350.5259,0.0,-0.88676,4e-05,10.78977]
[1712528887924,77.87,69349.4409,0.0,-0.88681,4e-05,10.78655]
[1712528892961,77.87,69351.9051,0.0,-0.8867,4e-05,10.79445]
[1712528898000,77.87,69347.5582,0.0,-0.88689,4e-05,10.78084]
[1712528903029,77.87,69352.8886,0.0,-0.88665,4e-05,10.79758]
[1712528908065,77.87,69354.8617,0.0,-0.88656,4e-05,10.80387]
[1712528913099,77.87,69352.8185,0.0,-0.88669,4e-05,10.79361]
[1712528918135,77.87,69353.098,0.0,-0.88668,4e-05,10.79446]
[1712528923169,77.87,69349.5641,0.0,-0.88683,4e-05,10.78321]
[1712528928205,77.87,69345.5537,0.0,-0.88701,4e-05,10.77062]
[1712528933247,77.87,69351.7925,0.0,-0.88674,4e-05,10.79013]
[1712528938280,77.87,69356.6719,0.0,-0.88653,4e-05,10.80524]
[1712528942309,77.87,69363.4542,0.0,-0.88623,4e-05,10.82633]
[1712528947354,77.87,69362.7808,0.0,-0.88626,4e-05,10.82415]
[1712528948355,77.87,69371.7241,0.0,-0.88587,4e-05,10.8522]
[1712528953388,77.86,69369.6656,0.0,-0.88596,4e-05,10.8455]
[1712528955401,77.86,69358.8908,0.0,-0.88644,4e-05,10.81152]
[1712528960435,77.86,69356.0261,0.0,-0.88657,4e-05,10.8023]
[1712528964464,77.86,69345.1481,0.0,-0.88705,4e-05,10.76808]
[1712528969499,77.86,69336.5225,0.0,-0.88742,4e-05,10.74116]
[1712528974533,77.86,69336.344,0.0,-0.88746,4e-05,10.73684]
[1712528979569,77.86,69337.2455,0.0,-0.88742,4e-05,10.73984]
[1712528984603,77.87,69338.1752,0.0,-0.88738,4e-05,10.74293]
[1712528989639,77.87,69339.0068,0.0,-0.88734,4e-05,10.74569]
[1712528994676,77.87,69338.5919,0.0,-0.88735,4e-05,10.74456]
[1712528999711,77.87,69334.9673,0.0,-0.88751,4e-05,10.73342]
[1712529004747,77.87,69333.2207,0.0,-0.88758,4e-05,10.72824]
[1712529007767,77.87,69318.7546,0.0,-0.88821,4e-05,10.68321]
[1712529012800,77.87,69317.3543,0.0,-0.88826,4e-05,10.67934]
[1712529017835,77.88,69316.9323,0.0,-0.88827,4e-05,10.67856]
[1712529019850,77.88,69304.7443,0.0,-0.88879,4e-05,10.64086]
[1712529024886,77.88,69304.1413,0.0,-0.88881,4e-05,10.63964]
[1712529025893,77.88,69316.5262,0.0,-0.88827,4e-05,10.6786]
[1712529030927,77.88,69323.5194,0.0,-0.88796,4e-05,10.70092]
[1712529035962,77.89,69319.1382,0.0,-0.88818,4e-05,10.68368]
[1712529036969,77.89,69312.3444,0.0,-0.88847,4e-05,10.66258]
[1712529039991,77.89,69301.55,0.0,-0.88893,4e-05,10.62935]
[1712529043011,77.89,69310.0235,0.0,-0.88856,4e-05,10.65629]
[1712529045025,77.89,69318.4045,0.0,-0.88819,4e-05,10.68271]
[1712529050062,77.89,69319.8831,0.0,-0.88812,4e-05,10.68783]
[1712529055096,77.9,69315.2482,0.0,-0.88831,4e-05,10.67382]
[1712529057110,77.9,69307.3532,0.0,-0.88865,4e-05,10.64944]
[1712529062144,77.9,69307.8292,0.0,-0.88862,4e-05,10.65161]
[1712529067179,77.9,69307.5759,0.0,-0.88862,4e-05,10.65157]
[1712529069193,77.91,69316.077,0.0,-0.88825,4e-05,10.67838]
[1712529073222,77.91,69323.3812,0.0,-0.88793,4e-05,10.70154]
[1712529076243,77.91,69335.1392,0.0,-0.88741,4e-05,10.73867]
[1712529081280,77.91,69344.554,0.0,-0.88699,4e-05,10.76847]
[1712529083291,77.91,69354.947,0.0,-0.88654,4e-05,10.80111]
[1712529088326,77.91,69350.1342,0.0,-0.88675,4e-05,10.78587]
[1712529093362,77.91,69346.3376,0.0,-0.88695,4e-05,10.76986]
[1712529098395,77.91,69343.0093,0.0,-0.8871,4e-05,10.7594]
[1712529103431,77.91,69346.6218,0.0,-0.88694,4e-05,10.77072]
[1712529106452,77.91,69353.4156,0.0,-0.88664,4e-05,10.79191]
[1712529111478,77.91,69356.2344,0.0,-0.88652,4e-05,10.80068]
[1712529116524,77.91,69357.4987,0.0,-0.88647,4e-05,10.80464]
[1712529117478,77.91,69350.5658,0.0,-0.88677,4e-05,10.78287]
[1712529122564,77.91,69348.4868,0.0,-0.88686,4e-05,10.77627]
[1712529127599,77.92,69349.4341,0.0,-0.88677,4e-05,10.783]
[1712529132635,77.96,69350.7239,0.0,-0.88659,4e-05,10.79513]
[1712529137669,77.99,69350.1309,0.0,-0.88653,4e-05,10.79938]
[1712529142705,78.0,69350.5933,0.0,-0.88648,4e-05,10.80281]
[1712529147478,78.01,69337.6802,0.0,-0.88701,4e-05,10.76483]
[1712529152774,78.03,69339.744,0.0,-0.88689,4e-05,10.77148]
[1712529157811,78.05,69336.9541,0.0,-0.88695,4e-05,10.76709]
[1712529162478,78.06,69326.3241,0.0,-0.8874,4e-05,10.73483]
[1712529164859,78.07,69314.3359,0.0,-0.88788,4e-05,10.70035]
[1712529167879,78.11,69307.6165,0.0,-0.88805,4e-05,10.68784]
[1712529172916,78.15,69315.7795,0.0,-0.88756,4e-05,10.72235]
[1712529174478,78.16,69331.256,0.0,-0.88688,4e-05,10.77107]
[1712529177478,78.16,69321.087,0.0,-0.88731,4e-05,10.73984]
[1712529182984,78.16,69308.8415,0.0,-0.88783,4e-05,10.70295]
[1712529188019,78.17,69310.3324,0.0,-0.88774,4e-05,10.70886]
[1712529192048,78.19,69301.7591,0.0,-0.88807,4e-05,10.68567]
[1712529197082,78.24,69299.3583,0.0,-0.88801,4e-05,10.68929]
[1712529202116,78.27,69295.6138,0.0,-0.88808,4e-05,10.68381]
[1712529207154,78.29,69294.7017,0.0,-0.88806,4e-05,10.68471]
[1712529212188,78.3,69291.3394,0.0,-0.88819,4e-05,10.67415]
[1712529215209,78.31,69299.0053,0.0,-0.88784,4e-05,10.6988]
[1712529220246,78.31,69299.1136,0.0,-0.88782,4e-05,10.70032]
[1712529223266,78.32,69291.8788,0.0,-0.88812,4e-05,10.67857]
[1712529225279,78.32,69301.1025,0.0,-0.88772,4e-05,10.70777]
[1712529229308,78.32,69293.0901,0.0,-0.88805,4e-05,10.6838]
[1712529234343,78.33,69295.6435,0.0,-0.88792,4e-05,10.69301]
[1712529239378,78.34,69294.9106,0.0,-0.88793,4e-05,10.69197]
[1712529241393,78.34,69302.3435,0.0,-0.88761,4e-05,10.71555]
[1712529246428,78.34,69311.7411,0.0,-0.88718,4e-05,10.74583]
[1712529251462,78.35,69315.1041,0.0,-0.88702,4e-05,10.75725]
[1712529254484,78.35,69321.534,0.0,-0.88673,4e-05,10.77812]
[1712529259520,78.36,69308.3229,0.0,-0.88728,4e-05,10.73836]
[1712529264554,78.36,69314.5908,0.0,-0.88699,4e-05,10.75937]
[1712529265562,78.37,69325.234,0.0,-0.88652,4e-05,10.7928]
[1712529267478,78.38,69333.1643,0.0,-0.88614,4e-05,10.81982]
[1712529268580,78.38,69341.991,0.0,-0.88575,4e-05,10.84756]
[1712529273617,78.38,69347.1165,0.0,-0.88555,4e-05,10.8604]
[1712529276478,78.38,69357.0038,0.0,-0.88511,4e-05,10.89181]
[1712529281673,78.39,69359.7025,0.0,-0.88497,4e-05,10.90136]
[1712529285478,78.39,69366.3898,0.0,-0.88466,4e-05,10.92312]
[1712529290735,78.4,69361.0912,0.0,-0.88488,4e-05,10.90756]
[1712529295770,78.4,69361.825,0.0,-0.88484,4e-05,10.91087]
[1712529300806,78.41,69361.6242,0.0,-0.88483,4e-05,10.91124]
[1712529305840,78.41,69362.3361,0.0,-0.88478,4e-05,10.91446]
[1712529310879,78.42,69371.1812,0.0,-0.88438,4e-05,10.94303]
[1712529312893,78.42,69388.1971,0.0,-0.88362,4e-05,10.99661]
[1712529313901,78.42,69396.2247,0.0,-0.88326,4e-05,11.02185]
[1712529318478,78.42,69382.898,0.0,-0.88385,4e-05,10.98038]
[1712529323970,78.42,69384.1561,0.0,-0.88379,4e-05,10.98482]
[1712529329005,78.42,69388.4832,0.0,-0.88359,4e-05,10.99882]
[1712529333033,78.42,69395.3535,0.0,-0.88332,4e-05,11.01666]
[1712529338070,78.42,69398.2644,0.0,-0.88318,4e-05,11.02601]
[1712529341090,78.43,69391.3394,0.0,-0.88349,4e-05,11.00445]
[1712529346126,78.43,69395.8517,0.0,-0.88328,4e-05,11.01893]
[1712529348478,78.43,69388.6657,0.0,-0.8836,4e-05,10.99659]
[1712529353175,78.43,69380.796,0.0,-0.88394,4e-05,10.97241]
[1712529357203,78.43,69389.416,0.0,-0.88355,4e-05,10.99982]
[1712529362239,78.43,69393.5785,0.0,-0.88336,4e-05,11.01321]
[1712529367273,78.43,69400.4124,0.0,-0.88306,4e-05,11.03483]
[1712529371300,78.43,69407.2683,0.0,-0.88275,4e-05,11.05643]
[1712529376336,78.43,69409.6467,0.0,-0.88264,4e-05,11.06384]
[1712529378350,78.43,69402.6789,0.0,-0.88295,4e-05,11.04196]
[1712529383384,78.44,69402.0773,0.0,-0.88298,4e-05,11.04015]
[1712529388418,78.44,69408.1094,0.0,-0.88271,4e-05,11.05911]
[1712529392449,78.43,69420.4363,0.0,-0.8822,4e-05,11.09376]
[1712529394460,78.43,69428.7572,0.0,-0.88182,4e-05,11.11991]
[1712529396478,78.43,69435.2946,0.0,-0.88153,4e-05,11.14053]
[1712529398492,78.43,69424.4698,0.0,-0.88202,4e-05,11.10651]
[1712529401511,78.44,69431.5506,0.0,-0.8817,4e-05,11.12892]
[1712529403524,78.44,69443.2435,0.0,-0.88117,5e-05,11.16574]
[1712529404531,78.44,69452.7877,0.0,-0.88074,5e-05,11.19576]
[1712529409567,78.43,69456.0824,0.0,-0.8806,5e-05,11.20573]
[1712529414602,78.43,69457.9526,0.0,-0.88052,5e-05,11.21119]
[1712529419636,78.43,69457.5346,0.0,-0.88055,5e-05,11.20943]
[1712529423478,78.43,69440.9118,0.0,-0.8813,5e-05,11.15678]
[1712529428699,78.43,69446.151,0.0,-0.88106,5e-05,11.17317]
[1712529432478,78.43,69453.0936,0.0,-0.88075,5e-05,11.19485]
[1712529437761,78.42,69449.7997,0.0,-0.88091,5e-05,11.18418]
[1712529442799,78.42,69444.977,0.0,-0.88113,5e-05,11.16873]
[1712529447832,78.42,69451.339,0.0,-0.88085,5e-05,11.18857]
[1712529452872,78.42,69452.8573,0.0,-0.88082,5e-05,11.18905]
[1712529453879,78.42,69461.2315,0.0,-0.88044,5e-05,11.21551]
[1712529458910,78.42,69461.1565,0.0,-0.88045,5e-05,11.21497]
[1712529463947,78.42,69464.3139,0.0,-0.88031,5e-05,11.2245]
[1712529468981,78.42,69464.5104,0.0,-0.88031,5e-05,11.22459]
[1712529473009,78.41,69457.3375,0.0,-0.88064,5e-05,11.20155]
[1712529478043,78.41,69458.7919,0.0,-0.88058,5e-05,11.20577]
[1712529483079,78.41,69459.1977,0.0,-0.88057,5e-05,11.20663]
[1712529488115,78.41,69460.0525,0.0,-0.88053,5e-05,11.20892]
[1712529493150,78.41,69460.1834,0.0,-0.88053,5e-05,11.20892]
[1712529498187,78.4,69458.1418,0.0,-0.88063,5e-05,11.20206]
[1712529503221,78.4,69457.1833,0.0,-0.88068,5e-05,11.19868]
[1712529504478,78.4,69449.5249,0.0,-0.88103,5e-05,11.17442]
[1712529507478,78.4,69456.8005,0.0,-0.8807,5e-05,11.19719]
[1712529510478,78.4,69449.1381,0.0,-0.88105,5e-05,11.17287]
[1712529516314,78.4,69452.3367,0.0,-0.88095,5e-05,11.17879]
[1712529521349,78.4,69449.4325,0.0,-0.88108,5e-05,11.16953]
[1712529526381,78.4,69450.6568,0.0,-0.88102,5e-05,11.1739]
[1712529531417,78.4,69452.5291,0.0,-0.88093,5e-05,11.17977]
[1712529533432,78.4,69459.7997,0.0,-0.8806,5e-05,11.20292]
[1712529538466,78.4,69463.4685,0.0,-0.88044,5e-05,11.21435]
[1712529543478,78.4,69463.488,0.0,-0.88044,5e-05,11.21437]
[1712529548536,78.4,69461.7401,0.0,-0.88051,5e-05,11.20907]
[1712529555478,78.4,69463.9279,0.0,-0.88041,5e-05,11.21615]
[1712529560620,78.4,69463.5083,0.0,-0.88043,5e-05,11.21504]
[1712529565654,78.4,69465.5646,0.0,-0.88033,5e-05,11.22172]
[1712529570691,78.41,69459.6165,0.0,-0.8806,5e-05,11.20319]
[1712529575726,78.41,69457.7437,0.0,-0.88071,5e-05,11.19361]
[1712529580767,78.41,69459.4124,0.0,-0.88063,5e-05,11.19923]
[1712529585795,78.41,69459.5809,0.0,-0.88062,5e-05,11.20004]
[1712529590831,78.41,69458.8135,0.0,-0.88065,5e-05,11.19794]
[1712529595865,78.41,69457.5372,0.0,-0.8807,5e-05,11.19425]
[1712529600901,78.42,69457.238,0.0,-0.88071,5e-05,11.19364]
[1712529605937,78.41,69448.802,0.0,-0.88109,5e-05,11.16692]
[1712529610971,78.41,69449.5167,0.0,-0.88106,5e-05,11.16901]
[1712529617013,78.41,69444.4998,0.0,-0.88129,5e-05,11.15311]
[1712529622060,78.41,69447.1858,0.0,-0.88117,5e-05,11.16148]
[1712529626087,78.41,69440.7467,0.0,-0.88146,5e-05,11.14114]
[1712529632128,78.41,69437.024,0.0,-0.88166,4e-05,11.1255]
[1712529637164,78.41,69435.4377,0.0,-0.88173,4e-05,11.12066]
[1712529642198,78.41,69433.3512,0.0,-0.88182,4e-05,11.11426]
[1712529644212,78.42,69426.8574,0.0,-0.88211,4e-05,11.09396]
[1712529649248,78.42,69421.9185,0.0,-0.88233,4e-05,11.07882]
[1712529654283,78.42,69421.1291,0.0,-0.88236,4e-05,11.0768]
[1712529659317,78.42,69420.8777,0.0,-0.88236,4e-05,11.07647]
[1712529665359,78.42,69421.3271,0.0,-0.88233,4e-05,11.07843]
[1712529670394,78.43,69425.6454,0.0,-0.88213,4e-05,11.0924]
[1712529675429,78.43,69424.3998,0.0,-0.88218,4e-05,11.08887]
[1712529680464,78.43,69424.4659,0.0,-0.88217,4e-05,11.08946]
[1712529686506,78.43,69420.1493,0.0,-0.88235,4e-05,11.07677]
[1712529691542,78.44,69419.2975,0.0,-0.88241,4e-05,11.07123]
[1712529696577,78.45,69413.9761,0.0,-0.88263,4e-05,11.05574]
[1712529701613,78.45,69416.1006,0.0,-0.88252,4e-05,11.06366]
[1712529706649,78.46,69415.5916,0.0,-0.88252,4e-05,11.06327]
[1712529711683,78.46,69413.7529,0.0,-0.88259,4e-05,11.05871]
[1712529716719,78.47,69413.7614,0.0,-0.88258,4e-05,11.05933]
[1712529721754,78.47,69416.3032,0.0,-0.88246,4e-05,11.06761]
[1712529726789,78.47,69416.6495,0.0,-0.88245,4e-05,11.06855]
[1712529731824,78.47,69420.3462,0.0,-0.88227,4e-05,11.08064]
[1712529732830,78.47,69429.4327,0.0,-0.88186,4e-05,11.10939]
[1712529733838,78.47,69438.7348,0.0,-0.88144,5e-05,11.13867]
[1712529739881,78.47,69438.1481,0.0,-0.88147,5e-05,11.13698]
[1712529740887,78.47,69431.0042,0.0,-0.88179,4e-05,11.11453]
[1712529745923,78.47,69427.5709,0.0,-0.88194,4e-05,11.10399]
[1712529749950,78.47,69438.0464,0.0,-0.88147,4e-05,11.13704]
[1712529754985,78.47,69437.8537,0.0,-0.88151,4e-05,11.13246]
[1712529760019,78.47,69438.3373,0.0,-0.88149,4e-05,11.13402]
[1712529762032,78.47,69429.4958,0.0,-0.88189,4e-05,11.10627]
[1712529767068,78.47,69427.3302,0.0,-0.88198,4e-05,11.09972]
[1712529772104,78.48,69435.0664,0.0,-0.88163,4e-05,11.12425]
[1712529775126,78.48,69445.2682,0.0,-0.88117,5e-05,11.15639]
[1712529780163,78.47,69450.931,0.0,-0.88092,5e-05,11.17399]
[1712529782176,78.47,69457.3769,0.0,-0.88063,5e-05,11.19416]
[1712529786210,78.47,69448.905,0.0,-0.88101,5e-05,11.16723]
[1712529791246,78.47,69453.4798,0.0,-0.88081,5e-05,11.18145]
[1712529794266,78.47,69446.8395,0.0,-0.88111,5e-05,11.16038]
[1712529799302,78.47,69451.8174,0.0,-0.88089,5e-05,11.17585]
[1712529802324,78.47,69441.8725,0.0,-0.88134,5e-05,11.14442]
[1712529807358,78.47,69436.612,0.0,-0.88158,4e-05,11.12791]
[1712529812392,78.47,69445.0549,0.0,-0.88123,5e-05,11.15051]
[1712529817428,78.47,69446.5312,0.0,-0.88117,5e-05,11.15505]
[1712529822463,78.47,69450.8023,0.0,-0.88098,5e-05,11.16829]
[1712529825478,78.47,69443.9426,0.0,-0.88129,5e-05,11.14663]
[1712529830519,78.47,69450.1768,0.0,-0.88101,5e-05,11.16611]
[1712529835553,78.47,69451.3379,0.0,-0.88096,5e-05,11.16956]
[1712529840588,78.46,69450.8764,0.0,-0.88098,5e-05,11.16789]
[1712529845624,78.46,69451.4715,0.0,-0.88096,5e-05,11.16956]
[1712529850658,78.46,69449.8516,0.0,-0.88104,5e-05,11.16425]
[1712529855693,78.46,69447.8235,0.0,-0.88113,5e-05,11.1577]
[1712529860730,78.46,69443.7718,0.0,-0.88131,5e-05,11.14486]
[1712529865763,78.46,69445.3265,0.0,-0.88124,5e-05,11.14972]
[1712529866770,78.46,69451.8449,0.0,-0.88095,5e-05,11.17018]
[1712529871806,78.46,69451.0335,0.0,-0.88103,5e-05,11.16342]
[1712529876840,78.46,69445.7063,0.0,-0.88127,5e-05,11.14653]
[1712529881876,78.46,69443.5009,0.0,-0.88137,5e-05,11.13958]
[1712529886911,78.46,69448.843,0.0,-0.88113,5e-05,11.15635]
[1712529891946,78.46,69450.9399,0.0,-0.88104,5e-05,11.1628]
[1712529896981,78.46,69450.7842,0.0,-0.88105,5e-05,11.16215]
[1712529902015,78.46,69444.8316,0.0,-0.88132,5e-05,11.14335]
[1712529907051,78.46,69441.3995,0.0,-0.88147,5e-05,11.13255]
[1712529912087,78.46,69442.1052,0.0,-0.88144,5e-05,11.1348]
[1712529917121,78.46,69441.9912,0.0,-0.88144,5e-05,11.13448]
[1712529922156,78.46,69440.3589,0.0,-0.88152,5e-05,11.12937]
[1712529927190,78.46,69434.8273,0.0,-0.88176,4e-05,11.11211]
[1712529932225,78.46,69435.6333,0.0,-0.88176,4e-05,11.11082]
[1712529937261,78.46,69435.7958,0.0,-0.88175,4e-05,11.11153]
[1712529938268,78.46,69424.6513,0.0,-0.88225,4e-05,11.07655]
[1712529943303,78.46,69428.8331,0.0,-0.88205,4e-05,11.0901]
[1712529944310,78.46,69441.5625,0.0,-0.88148,5e-05,11.13017]
[1712529949346,78.46,69448.7683,0.0,-0.88116,5e-05,11.15281]
[1712529952375,78.46,69461.3771,0.0,-0.88059,5e-05,11.19241]
[1712529953382,78.46,69470.4311,0.0,-0.88018,5e-05,11.221]
[1712529958416,78.46,69466.3427,0.0,-0.88037,5e-05,11.20763]
[1712529963451,78.46,69467.6745,0.0,-0.88032,5e-05,11.21133]
[1712529965464,78.45,69457.3744,0.0,-0.8808,5e-05,11.1782]
[1712529967479,78.45,69450.3899,0.0,-0.88111,5e-05,11.15612]
[1712529970501,78.45,69459.4475,0.0,-0.8807,5e-05,11.18453]
[1712529975536,78.45,69454.1931,0.0,-0.88095,5e-05,11.16765]
[1712529977551,78.45,69441.2011,0.0,-0.88153,5e-05,11.12669]
[1712529979563,78.45,69449.0381,0.0,-0.88118,5e-05,11.15136]
[1712529982585,78.45,69441.795,0.0,-0.88151,5e-05,11.12852]
[1712529986612,78.45,69427.769,0.0,-0.88214,4e-05,11.08453]
[1712529991647,78.45,69428.9328,0.0,-0.88211,4e-05,11.08452]
[1712529996682,78.46,69433.144,0.0,-0.88192,4e-05,11.09812]
[1712530001718,78.46,69435.6396,0.0,-0.8818,4e-05,11.10621]
[1712530006753,78.46,69434.7026,0.0,-0.88184,4e-05,11.10351]
[1712530011478,78.46,69443.5314,0.0,-0.88144,5e-05,11.13146]
[1712530016823,78.46,69449.5889,0.0,-0.88117,5e-05,11.15045]
[1712530021858,78.46,69449.6923,0.0,-0.88117,5e-05,11.15068]
[1712530023872,78.46,69440.2819,0.0,-0.88159,5e-05,11.12105]
[1712530029478,78.46,69440.2705,0.0,-0.88159,5e-05,11.12116]
[1712530033941,78.46,69433.3156,0.0,-0.8819,4e-05,11.09943]
[1712530038977,78.46,69440.0293,0.0,-0.8816,5e-05,11.12073]
[1712530044010,78.46,69443.0797,0.0,-0.88146,5e-05,11.13044]
[1712530049048,78.46,69444.6778,0.0,-0.88138,5e-05,11.13549]
[1712530054082,78.46,69451.4763,0.0,-0.88111,5e-05,11.15284]
[1712530059117,78.46,69451.6096,0.0,-0.88111,5e-05,11.15316]
[1712530064152,78.46,69450.3583,0.0,-0.88117,5e-05,11.14911]
[1712530069189,78.46,69444.599,0.0,-0.88143,5e-05,11.131]
[1712530074223,78.46,69445.0104,0.0,-0.88141,5e-05,11.13233]
[1712530079257,78.46,69443.9738,0.0,-0.88145,5e-05,11.12911]
[1712530084294,78.46,69444.3363,0.0,-0.88144,5e-05,11.1303]
[1712530089326,78.46,69443.9716,0.0,-0.88145,5e-05,11.12921]
[1712530094364,78.46,69447.6951,0.0,-0.88128,5e-05,11.14095]
[1712530099398,78.46,69433.2659,0.0,-0.88193,4e-05,11.09559]
[1712530104432,78.46,69434.9777,0.0,-0.88185,4e-05,11.10149]
[1712530109467,78.47,69435.7167,0.0,-0.8818,4e-05,11.1047]
[1712530114502,78.47,69435.7875,0.0,-0.88183,4e-05,11.10144]
[1712530118531,78.47,69425.8589,0.0,-0.88227,4e-05,11.07048]
[1712530123570,78.47,69427.3841,0.0,-0.88219,4e-05,11.07569]
[1712530126590,78.47,69438.7809,0.0,-0.88168,4e-05,11.11171]
[1712530131625,78.47,69443.8444,0.0,-0.88145,5e-05,11.1277]
[1712530136661,78.47,69442.5432,0.0,-0.88151,5e-05,11.1237]
[1712530141697,78.48,69442.9514,0.0,-0.88149,5e-05,11.12507]
[1712530146730,78.48,69443.1332,0.0,-0.88148,5e-05,11.1257]
[1712530151765,78.48,69449.521,0.0,-0.88119,5e-05,11.14579]
[1712530156800,78.48,69449.3984,0.0,-0.8812,5e-05,11.14532]
[1712530161835,78.47,69449.8692,0.0,-0.88118,5e-05,11.14674]
[1712530166870,78.47,69446.3506,0.0,-0.88134,5e-05,11.13564]
[1712530170478,78.47,69439.7967,0.0,-0.88163,4e-05,11.11508]
[1712530175934,78.48,69437.0113,0.0,-0.88179,4e-05,11.10248]
[1712530180969,78.48,69435.0704,0.0,-0.88187,4e-05,11.09659]
[1712530186005,78.48,69433.5387,0.0,-0.88194,4e-05,11.09211]
[1712530191043,78.48,69431.5676,0.0,-0.88202,4e-05,11.08618]
[1712530196076,78.48,69420.1834,0.0,-0.88253,4e-05,11.05063]
[1712530201110,78.48,69414.9456,0.0,-0.88276,4e-05,11.03423]
[1712530206146,78.48,69420.5477,0.0,-0.88251,4e-05,11.05182]
[1712530211181,78.48,69418.6924,0.0,-0.8826,4e-05,11.04593]
[1712530214201,78.48,69408.3196,0.0,-0.88306,4e-05,11.01342]
[1712530216215,78.48,69401.7417,0.0,-0.88335,4e-05,10.99292]
[1712530221251,78.48,69402.2238,0.0,-0.88332,4e-05,10.99477]
[1712530226284,78.48,69402.8353,0.0,-0.88329,4e-05,10.99699]
[1712530231320,78.49,69401.2077,0.0,-0.8834,4e-05,10.98821]
[1712530236355,78.49,69413.1229,0.0,-0.88286,4e-05,11.02585]
[1712530241390,78.49,69415.8356,0.0,-0.88274,4e-05,11.03442]
[1712530246426,78.49,69413.7664,0.0,-0.88283,4e-05,11.02799]
[1712530251461,78.49,69413.6659,0.0,-0.88283,4e-05,11.02777]
[1712530256495,78.49,69409.1512,0.0,-0.88303,4e-05,11.01377]
[1712530261534,78.49,69409.1977,0.0,-0.88303,4e-05,11.01411]
[1712530266568,78.49,69414.2378,0.0,-0.8828,4e-05,11.03002]
[1712530271600,78.49,69410.3171,0.0,-0.88297,4e-05,11.01787]
[1712530276636,78.49,69412.8205,0.0,-0.88286,4e-05,11.02587]
[1712530281671,78.49,69408.6076,0.0,-0.88304,4e-05,11.01281]
[1712530286705,78.49,69409.913,0.0,-0.88298,4e-05,11.01708]
[1712530292757,78.49,69410.8887,0.0,-0.88297,4e-05,11.01631]
[1712530297792,78.5,69411.7928,0.0,-0.88293,4e-05,11.01929]
[1712530302827,78.5,69410.376,0.0,-0.88299,4e-05,11.01499]
[1712530307863,78.5,69406.9031,0.0,-0.88314,4e-05,11.00431]
[1712530312898,78.5,69402.8376,0.0,-0.88332,4e-05,10.99187]
[1712530317934,78.5,69400.4249,0.0,-0.88342,4e-05,10.98469]
[1712530322967,78.5,69401.5822,0.0,-0.88337,4e-05,10.98869]
[1712530325988,78.5,69393.7677,0.0,-0.88371,4e-05,10.96445]
[1712530331025,78.51,69391.7388,0.0,-0.88379,4e-05,10.95864]
[1712530336060,78.51,69386.9554,0.0,-0.88399,4e-05,10.94428]
[1712530341094,78.51,69386.2382,0.0,-0.88402,4e-05,10.94268]
[1712530346128,78.52,69374.4788,0.0,-0.88453,4e-05,10.90662]
[1712530347137,78.52,69353.9159,0.0,-0.88543,4e-05,10.84265]
[1712530350169,78.52,69364.7842,0.0,-0.88494,4e-05,10.87734]
[1712530352184,78.52,69373.3079,0.0,-0.88459,4e-05,10.90057]
[1712530357220,78.53,69374.4919,0.0,-0.88453,4e-05,10.90515]
[1712530362478,78.53,69376.8316,0.0,-0.88441,4e-05,10.91333]
[1712530366281,78.53,69385.8494,0.0,-0.884,4e-05,10.94215]
[1712530371318,78.54,69387.6348,0.0,-0.88391,4e-05,10.94835]
[1712530376352,78.54,69386.522,0.0,-0.88395,4e-05,10.94549]
[1712530381388,78.54,69386.96,0.0,-0.88392,4e-05,10.94747]
[1712530386422,78.55,69392.5816,0.0,-0.88367,4e-05,10.96557]
[1712530391458,78.55,69393.3828,0.0,-0.88362,4e-05,10.96853]
[1712530396492,78.55,69392.0637,0.0,-0.88368,4e-05,10.96487]
[1712530403540,78.55,69391.4446,0.0,-0.88369,4e-05,10.9636]
[1712530408577,78.56,69387.0249,0.0,-0.88388,4e-05,10.95028]
[1712530413611,78.56,69382.5343,0.0,-0.88411,4e-05,10.93286]
[1712530415627,78.56,69375.3957,0.0,-0.88442,4e-05,10.91085]
[1712530420662,78.56,69378.0411,0.0,-0.88429,4e-05,10.91994]
[1712530425698,78.57,69377.2901,0.0,-0.88431,4e-05,10.91837]
[1712530430732,78.57,69378.4933,0.0,-0.88425,4e-05,10.92289]
[1712530435767,78.57,69379.3578,0.0,-0.8842,4e-05,10.92631]
[1712530440802,78.58,69379.6433,0.0,-0.88417,4e-05,10.92792]
[1712530443478,78.58,69372.6514,0.0,-0.88448,4e-05,10.90656]
[1712530447851,78.58,69366.0256,0.0,-0.88476,4e-05,10.88655]
[1712530452478,78.59,69356.4964,0.0,-0.88516,4e-05,10.85789]
[1712530456921,78.59,69365.1979,0.0,-0.88477,4e-05,10.88594]
[1712530461957,78.6,69367.8696,0.0,-0.88463,4e-05,10.89523]
[1712530466991,78.6,69366.9499,0.0,-0.88466,4e-05,10.89329]
[1712530472025,78.61,69367.9801,0.0,-0.88464,4e-05,10.89344]
[1712530477061,78.61,69364.4947,0.0,-0.88478,4e-05,10.88354]
[1712530482095,78.62,69364.2753,0.0,-0.88477,4e-05,10.88384]
[1712530487132,78.62,69366.2436,0.0,-0.88467,4e-05,10.89094]
[1712530492167,78.62,69368.8054,0.0,-0.88454,4e-05,10.89981]
[1712530494178,78.63,69375.5738,0.0,-0.88424,4e-05,10.92125]
[1712530499214,78.63,69378.8341,0.0,-0.88409,4e-05,10.9321]
[1712530503243,78.63,69386.4681,0.0,-0.88374,4e-05,10.95641]
[1712530506478,78.63,69393.0396,0.0,-0.88344,4e-05,10.97731]
[1712530508279,78.63,69386.1269,0.0,-0.88375,4e-05,10.95577]
[1712530513315,78.64,69383.6452,0.0,-0.88385,4e-05,10.94865]
[1712530518348,78.64,69372.4911,0.0,-0.88434,4e-05,10.91438]
[1712530522377,78.64,69365.7406,0.0,-0.88462,4e-05,10.89395]
[1712530527411,78.65,69360.8178,0.0,-0.88483,4e-05,10.87956]
[1712530532446,78.65,69362.5233,0.0,-0.88477,4e-05,10.88186]
[1712530537482,78.66,69364.3322,0.0,-0.88468,4e-05,10.88843]
[1712530542516,78.66,69365.2704,0.0,-0.88462,4e-05,10.89227]
[1712530547551,78.66,69364.8532,0.0,-0.88463,4e-05,10.89187]
[1712530548478,78.67,69372.7772,0.0,-0.88428,4e-05,10.91675]
[1712530553594,78.67,69380.4973,0.0,-0.88393,4e-05,10.94154]
[1712530558629,78.67,69385.3924,0.0,-0.8837,4e-05,10.95737]
[1712530563666,78.67,69385.7945,0.0,-0.88368,4e-05,10.95905]
[1712530568699,78.68,69383.8955,0.0,-0.88375,4e-05,10.95354]
[1712530573733,78.68,69384.7115,0.0,-0.88371,4e-05,10.95655]
[1712530578769,78.68,69380.4402,0.0,-0.88389,4e-05,10.94366]
[1712530579776,78.68,69371.4751,0.0,-0.88429,4e-05,10.9158]
[1712530581478,78.68,69358.3734,0.0,-0.88486,4e-05,10.87528]
[1712530584478,78.69,69351.7214,0.0,-0.88515,4e-05,10.85519]
[1712530589845,78.69,69350.4487,0.0,-0.88518,4e-05,10.85236]
[1712530594881,78.7,69351.6951,0.0,-0.88515,4e-05,10.85338]
[1712530599915,78.7,69352.8721,0.0,-0.88508,4e-05,10.85816]
[1712530604949,78.71,69353.4176,0.0,-0.88504,4e-05,10.86095]
[1712530609985,78.71,69350.1372,0.0,-0.88517,4e-05,10.85188]
[1712530615021,78.72,69345.0979,0.0,-0.88537,4e-05,10.83738]
[1712530620064,78.72,69336.2784,0.0,-0.88574,4e-05,10.81109]
[1712530623081,78.73,69324.6076,0.0,-0.88624,4e-05,10.77535]
[1712530628115,78.73,69323.3803,0.0,-0.88628,4e-05,10.77256]
[1712530633154,78.74,69326.4144,0.0,-0.88614,4e-05,10.78292]
[1712530638190,78.74,69334.4029,0.0,-0.88577,4e-05,10.80863]
[1712530641209,78.74,69341.0345,0.0,-0.88548,4e-05,10.82968]
[1712530646245,78.74,69345.0427,0.0,-0.88529,4e-05,10.84274]
[1712530651281,78.75,69349.3241,0.0,-0.88513,4e-05,10.85253]
[1712530656315,78.75,69349.028,0.0,-0.88514,4e-05,10.85208]
[1712530661349,78.75,69348.154,0.0,-0.88517,4e-05,10.84983]
[1712530666384,78.75,69347.7043,0.0,-0.88518,4e-05,10.84891]
[1712530671418,78.76,69347.8291,0.0,-0.88517,4e-05,10.84977]
[1712530676453,78.76,69352.2183,0.0,-0.88497,4e-05,10.86385]
[1712530681491,78.76,69352.5732,0.0,-0.88495,4e-05,10.86533]
[1712530683478,78.76,69359.5335,0.0,-0.88464,4e-05,10.88726]
[1712530688540,78.77,69358.7939,0.0,-0.88466,4e-05,10.88597]
[1712530691564,78.77,69350.0193,0.0,-0.88503,4e-05,10.85919]
[1712530695588,78.77,69340.1706,0.0,-0.88545,4e-05,10.82943]
[1712530698478,78.77,69332.8224,0.0,-0.88577,4e-05,10.80712]
[1712530704478,78.78,69328.5832,0.0,-0.88593,4e-05,10.7957]
[1712530709686,78.79,69327.5889,0.0,-0.88594,4e-05,10.79442]
[1712530712708,78.8,69334.3341,0.0,-0.88567,4e-05,10.81223]
[1712530715729,78.8,69327.3672,0.0,-0.88597,4e-05,10.79125]
[1712530720763,78.8,69325.8887,0.0,-0.88602,4e-05,10.7875]
[1712530725800,78.81,69321.3396,0.0,-0.88621,4e-05,10.77421]
[1712530730838,78.81,69322.8153,0.0,-0.88613,4e-05,10.77969]
[1712530735868,78.82,69324.9413,0.0,-0.88602,4e-05,10.78715]
[1712530740904,78.82,69325.6853,0.0,-0.88598,4e-05,10.79025]
[1712530745939,78.82,69325.0914,0.0,-0.88599,4e-05,10.78919]
[1712530750973,78.83,69331.8435,0.0,-0.88569,4e-05,10.81087]
[1712530756011,78.83,69328.0344,0.0,-0.88584,4e-05,10.79973]
[1712530761042,78.83,69327.8459,0.0,-0.88584,4e-05,10.79987]
[1712530766079,78.84,69327.782,0.0,-0.88583,4e-05,10.80039]
[1712530771113,78.84,69327.8726,0.0,-0.88585,4e-05,10.79739]
[1712530776150,78.84,69322.5215,0.0,-0.88608,4e-05,10.78154]
[1712530781184,78.85,69322.7922,0.0,-0.88605,4e-05,10.78321]
[1712530786219,78.85,69328.466,0.0,-0.88579,4e-05,10.80159]
[1712530791260,78.85,69332.1903,0.0,-0.88562,4e-05,10.8138]
[1712530796296,78.86,69337.3375,0.0,-0.88539,4e-05,10.83036]
[1712530801330,78.86,69340.0979,0.0,-0.88526,4e-05,10.83941]
[1712530803344,78.86,69333.0579,0.0,-0.88556,4e-05,10.81773]
[1712530808380,78.86,69329.5128,0.0,-0.88571,4e-05,10.80731]
[1712530813414,78.87,69328.5715,0.0,-0.88574,4e-05,10.80504]
[1712530818449,78.87,69323.2981,0.0,-0.88596,4e-05,10.78942]
[1712530823484,78.87,69316.459,0.0,-0.88625,4e-05,10.76908]
[1712530828520,78.88,69318.2034,0.0,-0.88616,4e-05,10.77538]
[1712530833554,78.88,69318.874,0.0,-0.88615,4e-05,10.77431]
[1712530838592,78.89,69318.9957,0.0,-0.88613,4e-05,10.77555]
[1712530841611,78.89,69328.1369,0.0,-0.88573,4e-05,10.80436]
[1712530846646,78.89,69327.9689,0.0,-0.88573,4e-05,10.80446]
[1712530851682,78.89,69331.2301,0.0,-0.88557,4e-05,10.8153]
[1712530856716,78.9,69332.3973,0.0,-0.88551,4e-05,10.81948]
[1712530861752,78.9,69332.3642,0.0,-0.88551,4e-05,10.81981]
[1712530863768,78.9,69323.7785,0.0,-0.88588,4e-05,10.79353]
[1712530868808,78.9,69321.6037,0.0,-0.88596,4e-05,10.78753]
[1712530873845,78.91,69322.4958,0.0,-0.88591,4e-05,10.79106]
[1712530878880,78.91,69329.151,0.0,-0.88561,4e-05,10.81236]
[1712530883915,78.91,69331.6975,0.0,-0.88549,4e-05,10.82082]
[1712530887943,78.92,69338.2541,0.0,-0.8852,4e-05,10.84155]
[1712530892979,78.92,69339.2059,0.0,-0.88519,4e-05,10.84086]
[1712530894992,78.92,69351.1635,0.0,-0.88466,4e-05,10.87813]
[1712530897007,78.92,69359.1646,0.0,-0.88431,4e-05,10.90302]
[1712530902041,78.92,69359.9269,0.0,-0.88427,4e-05,10.90532]
[1712530907077,78.92,69360.4858,0.0,-0.88425,4e-05,10.90698]
[1712530912111,78.92,69363.7645,0.0,-0.88411,4e-05,10.91704]
[1712530917147,78.92,69366.944,0.0,-0.88397,4e-05,10.92677]
[1712530920169,78.92,69373.8968,0.0,-0.88366,4e-05,10.94843]
[1712530922203,78.92,69386.148,0.0,-0.88312,4e-05,10.98676]
[1712530924198,78.92,69379.5984,0.0,-0.88341,4e-05,10.96645]
[1712530929231,78.92,69375.4636,0.0,-0.88358,4e-05,10.95398]
[1712530934268,78.92,69371.8554,0.0,-0.88374,4e-05,10.94318]
[1712530939300,78.92,69366.3861,0.0,-0.88397,4e-05,10.92669]
[1712530944336,78.93,69364.0553,0.0,-0.88407,4e-05,10.91992]
[1712530949373,78.93,69366.557,0.0,-0.88395,4e-05,10.92821]
[1712530950380,78.93,69375.8556,0.0,-0.88354,4e-05,10.95724]
[1712530955415,78.93,69377.9268,0.0,-0.88348,4e-05,10.95993]
[1712530960450,78.93,69377.3825,0.0,-0.8835,4e-05,10.95846]
[1712530965478,78.93,69377.9629,0.0,-0.88347,4e-05,10.96049]
[1712530970520,78.93,69379.3306,0.0,-0.8834,4e-05,10.96496]
[1712530975554,78.93,69378.8995,0.0,-0.88342,4e-05,10.9638]
[1712530980478,78.93,69372.3342,0.0,-0.88371,4e-05,10.94357]
[1712530985624,78.94,69375.8911,0.0,-0.88355,4e-05,10.95496]
[1712530990660,78.94,69373.0772,0.0,-0.88367,4e-05,10.94647]
[1712530995693,78.94,69369.1553,0.0,-0.88384,4e-05,10.93457]
[1712531000728,78.94,69367.9764,0.0,-0.88388,4e-05,10.93132]
[1712531005765,78.94,69367.1419,0.0,-0.88391,4e-05,10.92914]
[1712531010800,78.94,69370.2082,0.0,-0.88377,4e-05,10.93908]
[1712531015834,78.95,69375.9413,0.0,-0.88355,4e-05,10.95322]
[1712531020871,78.95,69377.6213,0.0,-0.88347,4e-05,10.95872]
[1712531024897,78.95,69370.2434,0.0,-0.88379,4e-05,10.93598]
[1712531029934,78.95,69377.8223,0.0,-0.88345,4e-05,10.9599]
[1712531034970,78.95,69376.7801,0.0,-0.88349,4e-05,10.95692]
[1712531040005,78.95,69380.5393,0.0,-0.88332,4e-05,10.96882]
[1712531045039,78.95,69380.9343,0.0,-0.8833,4e-05,10.97024]
[1712531050073,78.95,69385.8074,0.0,-0.88308,4e-05,10.98564]
[1712531055108,78.96,69383.4012,0.0,-0.88319,4e-05,10.97835]
[1712531060143,78.96,69378.8732,0.0,-0.88339,4e-05,10.96449]
[1712531065178,78.96,69376.966,0.0,-0.88346,4e-05,10.95891]
[1712531070213,78.96,69380.948,0.0,-0.88328,4e-05,10.97166]
[1712531075248,78.96,69378.7585,0.0,-0.88341,4e-05,10.96116]
[1712531080284,78.96,69375.3647,0.0,-0.88356,4e-05,10.95097]
[1712531085320,78.97,69375.378,0.0,-0.88355,4e-05,10.95142]
[1712531090355,78.97,69374.4773,0.0,-0.88358,4e-05,10.94904]
[1712531095390,78.97,69373.6092,0.0,-0.88362,4e-05,10.94677]
[1712531100425,78.97,69369.7632,0.0,-0.88378,4e-05,10.93525]
[1712531105460,78.97,69373.4429,0.0,-0.88361,4e-05,10.9472]
[1712531110495,78.98,69373.4516,0.0,-0.8836,4e-05,10.94765]
[1712531111502,78.98,69366.6605,0.0,-0.8839,4e-05,10.92662]
[1712531116541,78.98,69365.0271,0.0,-0.88396,4e-05,10.92214]
[1712531121582,78.98,69364.9645,0.0,-0.88396,4e-05,10.92255]
[1712531126615,78.99,69371.4629,0.0,-0.88366,4e-05,10.94335]
[1712531131651,78.99,69377.4517,0.0,-0.88343,4e-05,10.95833]
[1712531135678,78.99,69384.6081,0.0,-0.88311,4e-05,10.98084]
[1712531139478,78.99,69377.8244,0.0,-0.8834,4e-05,10.9599]
[1712531144742,78.99,69377.7848,0.0,-0.8834,4e-05,10.96012]
[1712531149776,78.99,69383.257,0.0,-0.88315,4e-05,10.9774]
[1712531154810,78.99,69383.9975,0.0,-0.88312,4e-05,10.97991]
[1712531159846,78.99,69378.7068,0.0,-0.88335,4e-05,10.96368]
[1712531164881,79.0,69377.9815,0.0,-0.88338,4e-05,10.96172]
[1712531169918,79.0,69375.818,0.0,-0.88347,4e-05,10.95534]
[1712531174956,79.0,69381.6444,0.0,-0.8832,4e-05,10.97378]
[1712531179985,79.0,69381.9185,0.0,-0.88319,4e-05,10.97487]
[1712531185022,79.0,69382.0094,0.0,-0.88318,4e-05,10.97542]
[1712531190056,79.0,69380.0119,0.0,-0.88327,4e-05,10.96945]
[1712531195091,79.0,69377.377,0.0,-0.88341,4e-05,10.95755]
[1712531200126,79.0,69382.6816,0.0,-0.88317,4e-05,10.97434]
[1712531205162,79.01,69383.6953,0.0,-0.88313,4e-05,10.97769]
[1712531210196,79.01,69383.1897,0.0,-0.88315,4e-05,10.97632]
[1712531216238,79.01,69383.2211,0.0,-0.88314,4e-05,10.97666]
[1712531221274,79.01,69384.174,0.0,-0.8831,4e-05,10.97982]
[1712531226478,79.01,69384.7757,0.0,-0.88307,4e-05,10.98187]
[1712531232351,79.01,69381.3256,0.0,-0.88322,4e-05,10.97139]
[1712531237388,79.01,69381.3191,0.0,-0.88321,4e-05,10.97162]
[1712531242424,79.01,69383.7442,0.0,-0.8831,4e-05,10.97937]
[1712531247478,79.01,69383.8572,0.0,-0.88309,4e-05,10.9799]
[1712531252494,79.01,69384.1814,0.0,-0.88311,4e-05,10.97707]
[1712531257530,79.02,69384.9688,0.0,-0.88308,4e-05,10.97972]
[1712531261557,79.02,69367.5605,0.0,-0.88384,4e-05,10.92571]
[1712531265478,79.02,69380.3026,0.0,-0.88327,4e-05,10.96574]
[1712531270620,79.02,69383.6795,0.0,-0.88312,4e-05,10.97645]
[1712531274478,79.02,69396.0419,0.0,-0.88257,4e-05,11.01508]
[1712531279683,79.02,69408.5363,0.0,-0.88201,4e-05,11.05402]
[1712531284717,79.02,69402.3328,0.0,-0.88229,4e-05,11.03481]
[1712531289755,79.02,69408.2324,0.0,-0.88202,4e-05,11.05337]
[1712531294792,79.02,69413.7669,0.0,-0.88177,4e-05,11.07077]
[1712531299828,79.02,69413.8014,0.0,-0.88177,4e-05,11.07088]
[1712531304478,79.02,69404.8761,0.0,-0.88217,4e-05,11.04307]
[1712531309897,79.02,69405.3255,0.0,-0.88215,4e-05,11.04466]
[1712531314931,79.02,69406.8469,0.0,-0.88211,4e-05,11.04558]
[1712531319966,79.02,69410.2602,0.0,-0.88196,4e-05,11.05636]
[1712531325002,79.02,69417.723,0.0,-0.88162,4e-05,11.07973]
[1712531330035,79.02,69419.5523,0.0,-0.88154,4e-05,11.08538]
[1712531335072,79.02,69417.3581,0.0,-0.88164,4e-05,11.07851]
[1712531340109,79.02,69416.9605,0.0,-0.88166,4e-05,11.07723]
[1712531345142,79.02,69417.4163,0.0,-0.88164,4e-05,11.07864]
[1712531349170,79.02,69424.2646,0.0,-0.88133,4e-05,11.09996]
[1712531352191,79.02,69434.3014,0.0,-0.88088,5e-05,11.13119]
[1712531354204,79.02,69442.3246,0.0,-0.88052,5e-05,11.15611]
[1712531359242,79.02,69443.6672,0.0,-0.88047,5e-05,11.15974]
[1712531364277,79.01,69447.5138,0.0,-0.88031,5e-05,11.17101]
[1712531368305,79.01,69456.1976,0.0,-0.87993,5e-05,11.19763]
[1712531373340,79.01,69458.5703,0.0,-0.87987,5e-05,11.20016]
[1712531378375,79.0,69453.7781,0.0,-0.8801,5e-05,11.18432]
[1712531383410,79.0,69459.8321,0.0,-0.87984,5e-05,11.20262]
[1712531388444,79.0,69460.29,0.0,-0.87983,5e-05,11.20316]
[1712531393480,78.99,69464.883,0.0,-0.87963,5e-05,11.21663]
[1712531399522,78.99,69461.7464,0.0,-0.87979,5e-05,11.20571]
[1712531404557,78.98,69459.0768,0.0,-0.87993,5e-05,11.19649]
[1712531409594,78.98,69459.3327,0.0,-0.87993,5e-05,11.19647]
[1712531414627,78.97,69459.7875,0.0,-0.87992,5e-05,11.19708]
[1712531419663,78.97,69467.2533,0.0,-0.8796,5e-05,11.21961]
[1712531424697,78.97,69464.8144,0.0,-0.87972,5e-05,11.21101]
[1712531429733,78.96,69465.2671,0.0,-0.87971,5e-05,11.21202]
[1712531435775,78.96,69464.8751,0.0,-0.87976,5e-05,11.20652]
[1712531440809,78.96,69461.3921,0.0,-0.87993,5e-05,11.19472]
[1712531445843,78.95,69462.6217,0.0,-0.87989,5e-05,11.19776]
[1712531450879,78.95,69461.6029,0.0,-0.87995,5e-05,11.19377]
[1712531454911,78.95,69468.7387,0.0,-0.87964,5e-05,11.21551]
[1712531459943,78.95,69472.8627,0.0,-0.87945,5e-05,11.22847]
[1712531464978,78.95,69480.5419,0.0,-0.8791,5e-05,11.25282]
[1712531470014,78.95,69479.3068,0.0,-0.87915,5e-05,11.24907]
[1712531475049,78.95,69481.042,0.0,-0.87907,5e-05,11.25463]
[1712531480083,78.95,69484.6786,0.0,-0.8789,5e-05,11.26609]
[1712531482099,78.95,69504.764,0.0,-0.87799,5e-05,11.32928]
[1712531483104,78.95,69515.34,0.0,-0.8775,5e-05,11.36255]
[1712531486125,78.95,69507.3916,0.0,-0.87787,5e-05,11.3374]
[1712531488139,78.95,69514.5945,0.0,-0.87754,5e-05,11.36001]
[1712531490154,78.95,69527.566,0.0,-0.87695,5e-05,11.40079]
[1712531494181,78.95,69534.4127,0.0,-0.87667,5e-05,11.41815]
[1712531498210,78.95,69527.446,0.0,-0.87699,5e-05,11.39599]
[1712531499478,78.94,69519.3511,0.0,-0.87737,5e-05,11.37038]
[1712531505261,78.94,69526.8268,0.0,-0.87703,5e-05,11.39379]
[1712531510297,78.94,69528.6803,0.0,-0.87694,5e-05,11.39931]
[1712531515332,78.94,69526.0662,0.0,-0.87707,5e-05,11.39074]
[1712531517344,78.94,69516.0729,0.0,-0.87753,5e-05,11.35918]
[1712531522382,78.94,69518.0849,0.0,-0.87744,5e-05,11.36542]
[1712531527417,78.94,69526.722,0.0,-0.87704,5e-05,11.39253]
[1712531528423,78.94,69533.3451,0.0,-0.87674,5e-05,11.41335]
[1712531532450,78.94,69541.4931,0.0,-0.87637,5e-05,11.43878]
[1712531537485,78.94,69550.0449,0.0,-0.87598,5e-05,11.46557]
[1712531538478,78.94,69557.9785,0.0,-0.87561,5e-05,11.49059]
[1712531539501,78.94,69575.5691,0.0,-0.87479,5e-05,11.54612]
[1712531544535,78.93,69576.4327,0.0,-0.87477,5e-05,11.5481]
[1712531547478,78.93,69566.2844,0.0,-0.87524,5e-05,11.51563]
[1712531552593,78.93,69562.515,0.0,-0.87546,5e-05,11.4992]
[1712531557626,78.93,69564.5628,0.0,-0.87537,5e-05,11.50531]
[1712531562662,78.92,69563.285,0.0,-0.87544,5e-05,11.50088]
[1712531567698,78.92,69563.3627,0.0,-0.87544,5e-05,11.50075]
[1712531572733,78.92,69557.9791,0.0,-0.8757,5e-05,11.48339]
[1712531577768,78.92,69554.259,0.0,-0.87587,5e-05,11.47142]
[1712531582803,78.92,69555.4852,0.0,-0.87582,5e-05,11.47511]
[1712531587837,78.92,69556.3513,0.0,-0.87578,5e-05,11.47764]
[1712531592873,78.92,69561.3961,0.0,-0.87555,5e-05,11.49329]
[1712531594892,78.92,69576.8373,0.0,-0.87484,5e-05,11.54195]
[1712531599922,78.91,69579.422,0.0,-0.87473,5e-05,11.54944]
[1712531604958,78.91,69578.3817,0.0,-0.87479,5e-05,11.54545]
[1712531609991,78.91,69576.4069,0.0,-0.87489,5e-05,11.53854]
[1712531615027,78.9,69574.405,0.0,-0.87503,5e-05,11.52756]
[1712531620062,78.9,69575.7023,0.0,-0.87497,5e-05,11.53112]
[1712531625101,78.9,69577.0179,0.0,-0.87492,5e-05,11.53468]
[1712531630137,78.89,69578.621,0.0,-0.87486,5e-05,11.53915]
[1712531635172,78.89,69576.1183,0.0,-0.87498,5e-05,11.53064]
[1712531638191,78.89,69566.6824,0.0,-0.87543,5e-05,11.50046]
[1712531643226,78.89,69562.3978,0.0,-0.87563,5e-05,11.48661]
[1712531648262,78.89,69565.0877,0.0,-0.87551,5e-05,11.49481]
[1712531653297,78.89,69561.3043,0.0,-0.87569,5e-05,11.48254]
[1712531657324,78.88,69554.4353,0.0,-0.87601,5e-05,11.46063]
[1712531662359,78.88,69551.4292,0.0,-0.87616,5e-05,11.45082]
[1712531667394,78.88,69550.2684,0.0,-0.87621,5e-05,11.44689]
[1712531673437,78.88,69550.647,0.0,-0.87624,5e-05,11.44374]
[1712531675450,78.88,69543.6781,0.0,-0.87656,5e-05,11.42165]
[1712531680485,78.88,69544.6899,0.0,-0.87652,5e-05,11.42475]
[1712531685520,78.88,69539.9906,0.0,-0.87673,5e-05,11.40986]
[1712531690555,78.88,69542.9459,0.0,-0.8766,5e-05,11.41921]
[1712531695590,78.88,69542.9243,0.0,-0.8766,5e-05,11.4191]
[1712531700627,78.88,69543.8741,0.0,-0.87656,5e-05,11.42203]
[1712531703647,78.88,69552.619,0.0,-0.87615,5e-05,11.44953]
[1712531708682,78.88,69544.4113,0.0,-0.87653,5e-05,11.42349]
[1712531713717,78.88,69545.6661,0.0,-0.87647,5e-05,11.42762]
[1712531718754,78.88,69540.9768,0.0,-0.87669,5e-05,11.41285]
[1712531723788,78.88,69542.505,0.0,-0.87663,5e-05,11.41706]
[1712531728823,78.87,69543.1355,0.0,-0.87661,5e-05,11.41855]
[1712531730838,78.87,69532.8817,0.0,-0.87709,5e-05,11.38585]
[1712531734865,78.87,69524.496,0.0,-0.87751,5e-05,11.35511]
[1712531739900,78.87,69520.7474,0.0,-0.87769,5e-05,11.34313]
[1712531744935,78.87,69528.8573,0.0,-0.87732,5e-05,11.36857]
[1712531749970,78.87,69528.8304,0.0,-0.87732,5e-05,11.36817]
[1712531751984,78.87,69520.459,0.0,-0.87771,5e-05,11.34169]
[1712531757019,78.87,69519.8913,0.0,-0.87774,5e-05,11.3398]
[1712531762055,78.87,69519.6299,0.0,-0.87775,5e-05,11.33888]
[1712531767088,78.87,69520.5914,0.0,-0.87771,5e-05,11.34183]
[1712531772124,78.87,69513.7329,0.0,-0.87802,5e-05,11.32012]
[1712531774138,78.87,69504.6536,0.0,-0.87844,5e-05,11.29157]
[1712531779173,78.87,69500.8043,0.0,-0.87861,5e-05,11.27977]
[1712531780180,78.87,69514.8998,0.0,-0.87796,5e-05,11.32419]
[1712531782195,78.87,69526.9151,0.0,-0.87741,5e-05,11.36201]
[1712531787229,78.87,69528.287,0.0,-0.87735,5e-05,11.36608]
[1712531792265,78.86,69537.3685,0.0,-0.87698,5e-05,11.39036]
[1712531797301,78.86,69543.158,0.0,-0.87672,5e-05,11.4082]
[1712531802335,78.86,69543.8578,0.0,-0.87669,5e-05,11.41008]
[1712531807371,78.86,69546.0406,0.0,-0.87659,5e-05,11.41662]
[1712531812409,78.86,69547.4609,0.0,-0.87653,5e-05,11.42075]
[1712531817441,78.85,69552.5525,0.0,-0.8763,5e-05,11.43644]
[1712531822476,78.85,69557.1262,0.0,-0.87609,5e-05,11.45087]
[1712531827512,78.85,69560.8789,0.0,-0.87592,5e-05,11.46268]
[1712531828520,78.85,69569.3357,0.0,-0.87553,5e-05,11.48939]
[1712531833553,78.85,69576.2476,0.0,-0.87521,5e-05,11.5109]
[1712531835478,78.85,69589.2521,0.0,-0.8746,5e-05,11.55212]
[1712531839596,78.85,69581.3934,0.0,-0.87498,5e-05,11.52683]
[1712531844632,78.85,69587.4937,0.0,-0.8747,5e-05,11.54556]
[1712531849666,78.84,69583.0064,0.0,-0.87492,5e-05,11.5307]
[1712531854703,78.84,69585.7191,0.0,-0.87484,5e-05,11.53471]
[1712531857723,78.84,69592.1816,0.0,-0.87454,5e-05,11.55478]
[1712531862757,78.84,69589.4582,0.0,-0.87468,5e-05,11.54547]
[1712531867796,78.83,69591.8998,0.0,-0.87458,5e-05,11.55243]
[1712531872828,78.83,69588.6258,0.0,-0.87474,5e-05,11.54141]
[1712531877863,78.83,69586.0411,0.0,-0.87487,5e-05,11.53263]
[1712531882897,78.82,69582.8585,0.0,-0.87503,5e-05,11.52206]
[1712531887932,78.82,69586.7795,0.0,-0.87485,5e-05,11.53395]
[1712531892968,78.82,69590.6763,0.0,-0.87468,5e-05,11.54567]
[1712531898003,78.81,69591.8248,0.0,-0.87464,5e-05,11.54867]
[1712531903040,78.81,69592.7488,0.0,-0.87461,5e-05,11.55094]
[1712531908073,78.81,69591.5799,0.0,-0.87467,5e-05,11.54659]
[1712531910087,78.81,69584.1327,0.0,-0.87502,5e-05,11.52275]
[1712531911097,78.81,69577.4313,0.0,-0.87537,5e-05,11.49738]
[1712531912103,78.81,69568.661,0.0,-0.87578,5e-05,11.46958]
[1712531917136,78.81,69570.2934,0.0,-0.87571,5e-05,11.47462]
[1712531922171,78.81,69574.1249,0.0,-0.87553,5e-05,11.48656]
[1712531923178,78.8,69583.7167,0.0,-0.87509,5e-05,11.51687]
[1712531928214,78.8,69587.3906,0.0,-0.87492,5e-05,11.52801]
[1712531934258,78.8,69587.3168,0.0,-0.87493,5e-05,11.52717]
[1712531939294,78.8,69586.2692,0.0,-0.87499,5e-05,11.52335]
[1712531944327,78.79,69585.4704,0.0,-0.87504,5e-05,11.52036]
[1712531949364,78.79,69585.2811,0.0,-0.87505,5e-05,11.51931]
[1712531954397,78.79,69585.1094,0.0,-0.87507,5e-05,11.51833]
[1712531959442,78.79,69583.2618,0.0,-0.87516,5e-05,11.51205]
[1712531964475,78.79,69581.63,0.0,-0.87524,5e-05,11.50652]
[1712531969509,78.78,69580.7866,0.0,-0.87529,5e-05,11.50351]
[1712531974546,78.78,69582.3039,0.0,-0.87526,5e-05,11.50392]
[1712531980587,78.78,69582.1201,0.0,-0.87527,5e-05,11.50293]
[1712531986630,78.78,69587.8271,0.0,-0.87501,5e-05,11.52049]
[1712531991663,78.78,69583.5324,0.0,-0.87522,5e-05,11.50651]
[1712531996701,78.78,69585.496,0.0,-0.87513,5e-05,11.51235]
[1712532001736,78.77,69582.4343,0.0,-0.87528,5e-05,11.50226]
[1712532004756,78.77,69573.3619,0.0,-0.87571,5e-05,11.47339]
[1712532009791,78.77,69574.4735,0.0,-0.87566,5e-05,11.4768]
[1712532014826,78.77,69572.4613,0.0,-0.87575,5e-05,11.47031]
[1712532015481,78.77,69579.9335,0.0,-0.87541,5e-05,11.49393]
[1712532020868,78.77,69581.8458,0.0,-0.87532,5e-05,11.4997]
[1712532025903,78.77,69582.3136,0.0,-0.8753,5e-05,11.50088]
[1712532030938,78.77,69582.514,0.0,-0.8753,5e-05,11.50119]
[1712532032953,78.77,69574.3845,0.0,-0.87572,5e-05,11.47124]
[1712532037990,78.77,69573.0528,0.0,-0.87578,5e-05,11.46693]
[1712532043024,78.77,69569.8289,0.0,-0.87593,5e-05,11.45668]
[1712532048059,78.77,69565.9263,0.0,-0.87611,5e-05,11.44434]
[1712532053093,78.77,69564.8378,0.0,-0.87616,5e-05,11.44096]
[1712532058129,78.77,69566.4209,0.0,-0.87609,5e-05,11.44599]
[1712532063165,78.76,69570.2232,0.0,-0.87591,5e-05,11.45782]
[1712532068198,78.76,69577.8435,0.0,-0.87556,5e-05,11.48164]
[1712532073234,78.76,69583.5154,0.0,-0.87531,5e-05,11.49913]
[1712532078269,78.76,69584.2841,0.0,-0.87528,5e-05,11.50105]
[1712532083304,78.76,69588.1659,0.0,-0.87511,5e-05,11.51275]
[1712532088340,78.75,69586.1274,0.0,-0.87521,5e-05,11.50562]
[1712532091361,78.75,69575.4447,0.0,-0.87575,5e-05,11.4674]
[1712532096396,78.75,69576.7957,0.0,-0.8757,5e-05,11.47132]
[1712532101431,78.75,69576.4935,0.0,-0.87572,5e-05,11.47]
[1712532106468,78.75,69575.0731,0.0,-0.87579,5e-05,11.46518]
[1712532111478,78.74,69569.5068,0.0,-0.87605,5e-05,11.44732]
[1712532116537,78.74,69571.8705,0.0,-0.87594,5e-05,11.45457]
[1712532121572,78.74,69569.8684,0.0,-0.87604,5e-05,11.44801]
[1712532126612,78.74,69566.6616,0.0,-0.87619,5e-05,11.4377]
[1712532127618,78.74,69558.4129,0.0,-0.87657,5e-05,11.4116]
[1712532132653,78.74,69552.6148,0.0,-0.87684,5e-05,11.3934]
[1712532137689,78.74,69551.3695,0.0,-0.87689,5e-05,11.38965]
[1712532139703,78.74,69538.6324,0.0,-0.87748,5e-05,11.34952]
[1712532141478,78.75,69529.6221,0.0,-0.87789,5e-05,11.32132]
[1712532144478,78.75,69539.2649,0.0,-0.87744,5e-05,11.352]
[1712532147478,78.75,69530.1564,0.0,-0.87786,5e-05,11.32322]
[1712532152794,78.75,69534.571,0.0,-0.8777,5e-05,11.33314]
[1712532157829,78.75,69538.9793,0.0,-0.87749,5e-05,11.34701]
[1712532162864,78.75,69541.1295,0.0,-0.8774,5e-05,11.35366]
[1712532167898,78.74,69535.2024,0.0,-0.87767,5e-05,11.33482]
[1712532172933,78.74,69534.5104,0.0,-0.8777,5e-05,11.33264]
[1712532177970,78.74,69535.8546,0.0,-0.87764,5e-05,11.33688]
[1712532183005,78.74,69537.4649,0.0,-0.87757,5e-05,11.34193]
[1712532188040,78.74,69544.0364,0.0,-0.87727,5e-05,11.36255]
[1712532189478,78.74,69551.2392,0.0,-0.87694,5e-05,11.38522]
[1712532191061,78.74,69560.2606,0.0,-0.87652,5e-05,11.41365]
[1712532195479,78.74,69566.9767,0.0,-0.87622,5e-05,11.43427]
[1712532200125,78.74,69553.8215,0.0,-0.87684,5e-05,11.39205]
[1712532205159,78.74,69551.4374,0.0,-0.87695,5e-05,11.3842]
[1712532210194,78.73,69546.7812,0.0,-0.87717,5e-05,11.36917]
[1712532215228,78.73,69547.9164,0.0,-0.87716,5e-05,11.36847]
[1712532219256,78.73,69556.9597,0.0,-0.87674,5e-05,11.39684]
[1712532222277,78.73,69564.4863,0.0,-0.8764,5e-05,11.42032]
[1712532227312,78.73,69568.1125,0.0,-0.87624,5e-05,11.43118]
[1712532228320,78.73,69576.5744,0.0,-0.87585,5e-05,11.45782]
[1712532233353,78.72,69574.4137,0.0,-0.87596,5e-05,11.45015]
[1712532238389,78.72,69573.5615,0.0,-0.87602,5e-05,11.44669]
[1712532242417,78.72,69581.2827,0.0,-0.87567,5e-05,11.47054]
[1712532247452,78.71,69579.2064,0.0,-0.87577,5e-05,11.46366]
[1712532252478,78.71,69583.4173,0.0,-0.87558,5e-05,11.47666]
[1712532257522,78.71,69582.2433,0.0,-0.87564,5e-05,11.47257]
[1712532262557,78.71,69580.278,0.0,-0.87573,5e-05,11.46599]
[1712532267592,78.71,69580.9755,0.0,-0.87571,5e-05,11.46789]
[1712532272627,78.71,69579.8139,0.0,-0.8758,5e-05,11.45984]
[1712532278670,78.7,69580.4619,0.0,-0.87578,5e-05,11.46156]
[1712532283707,78.7,69580.7094,0.0,-0.87577,5e-05,11.46206]
[1712532288741,78.7,69581.0769,0.0,-0.87576,5e-05,11.46294]
[1712532293776,78.7,69577.182,0.0,-0.87594,5e-05,11.45032]
[1712532298809,78.7,69577.201,0.0,-0.87594,5e-05,11.45031]
[1712532301830,78.7,69555.1441,0.0,-0.87697,5e-05,11.3805]
[1712532302838,78.7,69576.924,0.0,-0.87596,5e-05,11.44948]
[1712532307872,78.7,69581.5502,0.0,-0.87574,5e-05,11.46412]
[1712532312909,78.7,69582.9736,0.0,-0.87568,5e-05,11.46859]
[1712532317943,78.7,69579.5503,0.0,-0.87583,5e-05,11.45772]
[1712532322977,78.7,69585.3483,0.0,-0.87557,5e-05,11.47603]
[1712532328012,78.7,69579.7268,0.0,-0.87583,5e-05,11.45815]
[1712532333047,78.7,69576.6307,0.0,-0.87601,5e-05,11.44435]
[1712532338083,78.7,69574.6724,0.0,-0.8761,5e-05,11.43828]
[1712532339478,78.7,69566.4305,0.0,-0.87648,5e-05,11.41223]
[1712532345478,78.7,69561.0829,0.0,-0.87672,5e-05,11.39547]
[1712532348478,78.7,69569.8916,0.0,-0.87631,5e-05,11.42351]
[1712532354478,78.7,69571.3068,0.0,-0.87624,5e-05,11.42826]
[1712532360236,78.7,69570.5809,0.0,-0.87628,5e-05,11.42606]
[1712532362250,78.7,69561.2244,0.0,-0.87671,5e-05,11.39648]
[1712532366278,78.7,69553.7389,0.0,-0.87705,5e-05,11.373]
[1712532368292,78.71,69544.0752,0.0,-0.87749,5e-05,11.3427]
[1712532371314,78.71,69550.6306,0.0,-0.87719,5e-05,11.36367]
[1712532376350,78.71,69551.4553,0.0,-0.87714,5e-05,11.36665]
[1712532381384,78.71,69556.2272,0.0,-0.87692,5e-05,11.38204]
[1712532386419,78.71,69556.1896,0.0,-0.87692,5e-05,11.38218]
[1712532391457,78.71,69541.626,0.0,-0.87762,5e-05,11.33243]
[1712532396478,78.72,69538.59,0.0,-0.87775,5e-05,11.32346]
[1712532401525,78.72,69537.6822,0.0,-0.87778,5e-05,11.32125]
[1712532406560,78.72,69537.9344,0.0,-0.87776,5e-05,11.3227]
[1712532411600,78.73,69537.6558,0.0,-0.87776,5e-05,11.32247]
[1712532416632,78.73,69538.7014,0.0,-0.87771,5e-05,11.3264]
[1712532417478,78.73,69526.1339,0.0,-0.87828,5e-05,11.28689]
[1712532422673,78.73,69523.3672,0.0,-0.8784,5e-05,11.27896]
[1712532427708,78.74,69524.2225,0.0,-0.87835,5e-05,11.282]
[1712532432743,78.74,69524.1002,0.0,-0.87835,5e-05,11.28196]
[1712532437777,78.74,69525.9156,0.0,-0.87827,5e-05,11.28796]
[1712532442812,78.74,69522.8754,0.0,-0.8784,5e-05,11.2787]
[1712532448854,78.74,69522.6432,0.0,-0.8784,5e-05,11.2784]
[1712532453890,78.74,69522.8466,0.0,-0.87843,5e-05,11.27535]
[1712532458923,78.75,69521.9379,0.0,-0.87846,5e-05,11.27286]
[1712532463963,78.75,69521.8133,0.0,-0.87846,5e-05,11.27286]
[1712532468478,78.75,69529.4035,0.0,-0.87811,5e-05,11.29707]
[1712532470004,78.75,69535.9943,0.0,-0.87781,5e-05,11.31789]
[1712532475040,78.75,69542.3214,0.0,-0.87751,5e-05,11.33785]
[1712532480075,78.75,69546.5476,0.0,-0.87732,5e-05,11.35111]
[1712532485110,78.75,69546.5892,0.0,-0.87732,5e-05,11.3511]
[1712532488132,78.75,69537.9453,0.0,-0.87772,5e-05,11.32375]
[1712532492479,78.75,69531.4982,0.0,-0.87801,5e-05,11.30354]
[1712532498201,78.75,69533.6236,0.0,-0.87791,5e-05,11.31038]
[1712532503235,78.75,69542.6909,0.0,-0.8775,5e-05,11.3391]
[1712532508269,78.75,69543.3466,0.0,-0.87747,5e-05,11.34108]
[1712532513305,78.75,69543.5407,0.0,-0.8775,5e-05,11.33757]
[1712532518340,78.75,69543.2413,0.0,-0.87751,5e-05,11.33657]
[1712532523375,78.75,69542.1703,0.0,-0.87756,5e-05,11.33315]
[1712532528410,78.75,69542.3254,0.0,-0.87755,5e-05,11.33361]
[1712532533446,78.75,69537.143,0.0,-0.87779,5e-05,11.31723]
[1712532538481,78.75,69539.5192,0.0,-0.87768,5e-05,11.32479]
[1712532543519,78.75,69543.1498,0.0,-0.87751,5e-05,11.33625]
[1712532547543,78.75,69518.8471,0.0,-0.87863,5e-05,11.25959]
[1712532552579,78.75,69517.9171,0.0,-0.87867,5e-05,11.25713]
[1712532556606,78.75,69527.6292,0.0,-0.87822,5e-05,11.28811]
[1712532561641,78.75,69528.8796,0.0,-0.87815,5e-05,11.29231]
[1712532565669,78.75,69521.1563,0.0,-0.87851,5e-05,11.2682]
[1712532570705,78.76,69519.2874,0.0,-0.87858,5e-05,11.26275]
[1712532573478,78.76,69512.4977,0.0,-0.87893,5e-05,11.23757]
[1712532578760,78.76,69511.3984,0.0,-0.87897,5e-05,11.23459]
[1712532583797,78.76,69513.0609,0.0,-0.87889,5e-05,11.24015]
[1712532588830,78.76,69511.7213,0.0,-0.87894,5e-05,11.23654]
[1712532591478,78.76,69482.3098,0.0,-0.88028,5e-05,11.14394]
[1712532591851,78.77,69466.6128,0.0,-0.88099,5e-05,11.09474]
[1712532592858,78.77,69473.6274,0.0,-0.88068,5e-05,11.11684]
[1712532596888,78.76,69482.4097,0.0,-0.88028,5e-05,11.14415]
[1712532601921,78.76,69477.6542,0.0,-0.8805,5e-05,11.12889]
[1712532606959,78.76,69479.4035,0.0,-0.88043,5e-05,11.13406]
[1712532611992,78.76,69473.6124,0.0,-0.88069,5e-05,11.11558]
[1712532618034,78.76,69469.8851,0.0,-0.88087,5e-05,11.10371]
[1712532620049,78.76,69428.5837,0.0,-0.88272,4e-05,10.97441]
[1712532624076,78.76,69436.4038,0.0,-0.88236,4e-05,10.9995]
[1712532626089,78.76,69443.1398,0.0,-0.88206,4e-05,11.02078]
[1712532631129,78.77,69442.53,0.0,-0.88212,4e-05,11.01529]
[1712532636162,78.77,69439.3638,0.0,-0.88225,4e-05,11.0059]
[1712532641199,78.77,69446.8152,0.0,-0.88191,5e-05,11.02968]
[1712532646234,78.77,69452.0634,0.0,-0.88167,5e-05,11.04639]
[1712532651268,78.77,69451.8612,0.0,-0.88167,5e-05,11.04604]
[1712532656303,78.77,69453.3902,0.0,-0.8816,5e-05,11.05108]
[1712532661338,78.78,69457.3581,0.0,-0.88142,5e-05,11.06368]
[1712532666374,78.78,69458.5986,0.0,-0.88136,5e-05,11.0677]
[1712532668388,78.78,69468.1372,0.0,-0.88093,5e-05,11.09763]
[1712532670401,78.78,69459.191,0.0,-0.88133,5e-05,11.06958]
[1712532675436,78.78,69461.4458,0.0,-0.88123,5e-05,11.07675]
[1712532680472,78.78,69462.3098,0.0,-0.88119,5e-05,11.0795]
[1712532685508,78.78,69464.6773,0.0,-0.88108,5e-05,11.08695]
[1712532690478,78.78,69457.5824,0.0,-0.8814,5e-05,11.06475]
[1712532694569,78.78,69450.3154,0.0,-0.88176,5e-05,11.03814]
[1712532695577,78.78,69457.0759,0.0,-0.88146,5e-05,11.05936]
[1712532698597,78.78,69448.8564,0.0,-0.88183,5e-05,11.03376]
[1712532703637,78.78,69440.0747,0.0,-0.88221,4e-05,11.00671]
[1712532708671,78.78,69444.2904,0.0,-0.88202,4e-05,11.02039]
[1712532713704,78.79,69439.9249,0.0,-0.88221,4e-05,11.00718]
[1712532718738,78.79,69456.0214,0.0,-0.88148,5e-05,11.05804]
[1712532723772,78.79,69460.3573,0.0,-0.88128,5e-05,11.07179]
[1712532728809,78.79,69458.247,0.0,-0.88137,5e-05,11.06524]
[1712532733843,78.79,69456.5,0.0,-0.88145,5e-05,11.0599]
[1712532738878,78.79,69456.6194,0.0,-0.88144,5e-05,11.06042]
[1712532743913,78.79,69456.3092,0.0,-0.88145,5e-05,11.05961]
[1712532745927,78.79,69462.7913,0.0,-0.88116,5e-05,11.07996]
[1712532750963,78.79,69463.8997,0.0,-0.88111,5e-05,11.08344]
[1712532756005,78.79,69473.737,0.0,-0.8807,5e-05,11.11023]
[1712532761038,78.79,69468.2305,0.0,-0.88095,5e-05,11.09278]
[1712532766072,78.79,69462.3743,0.0,-0.88122,5e-05,11.07444]
[1712532771107,78.79,69462.8908,0.0,-0.88119,5e-05,11.0761]
[1712532776143,78.79,69464.8389,0.0,-0.88111,5e-05,11.08221]
[1712532781186,78.79,69466.6551,0.0,-0.88102,5e-05,11.08789]
[1712532786220,78.79,69469.7283,0.0,-0.88089,5e-05,11.09744]
[1712532791259,78.79,69465.3416,0.0,-0.88109,5e-05,11.08361]
[1712532796294,78.79,69466.2186,0.0,-0.88105,5e-05,11.08634]
[1712532799324,78.79,69477.0849,0.0,-0.88056,5e-05,11.12034]
[1712532804358,78.79,69474.105,0.0,-0.88069,5e-05,11.11074]
[1712532807379,78.79,69466.6124,0.0,-0.88104,5e-05,11.08714]
[1712532812415,78.79,69465.5072,0.0,-0.88112,5e-05,11.07964]
[1712532817451,78.79,69464.8178,0.0,-0.88115,5e-05,11.07752]
[1712532822478,78.79,69464.4429,0.0,-0.88117,5e-05,11.07637]
[1712532827521,78.79,69466.6988,0.0,-0.88107,5e-05,11.08348]
[1712532831478,78.79,69473.6718,0.0,-0.88075,5e-05,11.1053]
[1712532834478,78.79,69482.2449,0.0,-0.88036,5e-05,11.13208]
[1712532839604,78.78,69484.1429,0.0,-0.88028,5e-05,11.1377]
[1712532844639,78.78,69481.1486,0.0,-0.88042,5e-05,11.12799]
[1712532849478,78.78,69493.8426,0.0,-0.87985,5e-05,11.1675]
[1712532854709,78.78,69498.22,0.0,-0.87966,5e-05,11.18061]
[1712532861478,78.77,69496.6191,0.0,-0.87975,5e-05,11.17468]
[1712532866795,78.77,69493.187,0.0,-0.87992,5e-05,11.1632]
[1712532870821,78.77,69479.5568,0.0,-0.88054,5e-05,11.12]
[1712532875858,78.77,69474.618,0.0,-0.88081,5e-05,11.10027]
[1712532880895,78.77,69480.3759,0.0,-0.88055,5e-05,11.11823]
[1712532883916,78.77,69487.0872,0.0,-0.88024,5e-05,11.13912]
[1712532887942,78.76,69493.811,0.0,-0.87994,5e-05,11.15988]
[1712532892977,78.76,69494.577,0.0,-0.87992,5e-05,11.16175]
[1712532898012,78.76,69490.8094,0.0,-0.8801,5e-05,11.14942]
[1712532903047,78.76,69488.6537,0.0,-0.8802,5e-05,11.14222]
[1712532908082,78.76,69491.3997,0.0,-0.88008,5e-05,11.15045]
[1712532913117,78.75,69493.4375,0.0,-0.88,5e-05,11.15637]
[1712532918153,78.75,69493.9744,0.0,-0.87998,5e-05,11.15756]
[1712532923189,78.75,69491.59,0.0,-0.88009,5e-05,11.14961]
[1712532928224,78.75,69493.9833,0.0,-0.87999,5e-05,11.15666]
[1712532933257,78.74,69490.6609,0.0,-0.88019,5e-05,11.1417]
[1712532938292,78.74,69491.2361,0.0,-0.88017,5e-05,11.14311]
[1712532943327,78.74,69491.345,0.0,-0.88017,5e-05,11.14305]
[1712532948362,78.74,69491.1739,0.0,-0.88018,5e-05,11.14212]
[1712532952391,78.74,69498.3328,0.0,-0.87986,5e-05,11.16427]
[1712532956423,78.73,69504.9087,0.0,-0.87957,5e-05,11.18445]
[1712532961453,78.73,69499.4021,0.0,-0.87983,5e-05,11.16648]
[1712532964485,78.73,69486.4158,0.0,-0.88043,5e-05,11.12536]
[1712532969489,78.73,69484.3373,0.0,-0.88052,5e-05,11.11861]
[1712532972492,78.73,69494.3783,0.0,-0.88007,5e-05,11.14998]
[1712532977577,78.73,69490.9446,0.0,-0.88023,5e-05,11.1388]
[1712532982611,78.72,69494.1573,0.0,-0.88009,5e-05,11.14852]
[1712532987478,78.72,69501.8728,0.0,-0.87975,5e-05,11.17238]
[1712532992681,78.72,69503.216,0.0,-0.87973,5e-05,11.17216]
[1712532995703,78.72,69496.2387,0.0,-0.88005,5e-05,11.15006]
[1712533000737,78.72,69503.1512,0.0,-0.87974,5e-05,11.17151]
[1712533005772,78.72,69504.5534,0.0,-0.87968,5e-05,11.17555]
[1712533008478,78.71,69511.1366,0.0,-0.87938,5e-05,11.196]
[1712533011478,78.71,69519.6994,0.0,-0.879,5e-05,11.22264]
[1712533016850,78.71,69520.8906,0.0,-0.87895,5e-05,11.22583]
[1712533021887,78.71,69519.5227,0.0,-0.87901,5e-05,11.22146]
[1712533023478,78.71,69512.1824,0.0,-0.87935,5e-05,11.19837]
[1712533025913,78.71,69504.0553,0.0,-0.87972,5e-05,11.17288]
[1712533030947,78.71,69509.9498,0.0,-0.87946,5e-05,11.19102]
[1712533035982,78.71,69510.0679,0.0,-0.87946,5e-05,11.19084]
[1712533041017,78.7,69515.7573,0.0,-0.87921,5e-05,11.20823]
[1712533046053,78.7,69515.8969,0.0,-0.87921,5e-05,11.20808]
[1712533051087,78.7,69511.4406,0.0,-0.87946,5e-05,11.18943]
[1712533056122,78.7,69508.9191,0.0,-0.87958,5e-05,11.18108]
[1712533061158,78.69,69509.5506,0.0,-0.87956,5e-05,11.18265]
[1712533066192,78.69,69509.7671,0.0,-0.87956,5e-05,11.18292]
[1712533071238,78.69,69510.7076,0.0,-0.87952,5e-05,11.18545]
[1712533076274,78.69,69514.8257,0.0,-0.87934,5e-05,11.19811]
[1712533079295,78.69,69521.4477,0.0,-0.87903,5e-05,11.219]
[1712533081309,78.69,69532.8384,0.0,-0.87851,5e-05,11.25487]
[1712533082315,78.69,69539.5099,0.0,-0.8782,5e-05,11.27585]
[1712533087352,78.69,69541.3508,0.0,-0.87813,5e-05,11.28123]
[1712533092385,78.68,69545.692,0.0,-0.87793,5e-05,11.29483]
[1712533097421,78.68,69530.5116,0.0,-0.87863,5e-05,11.2468]
[1712533100442,78.69,69520.5988,0.0,-0.87908,5e-05,11.21571]
[1712533105477,78.69,69518.654,0.0,-0.87916,5e-05,11.21]
[1712533110478,78.69,69519.9385,0.0,-0.87911,5e-05,11.21378]
[1712533115546,78.68,69522.2671,0.0,-0.87904,5e-05,11.2168]
[1712533120582,78.68,69523.789,0.0,-0.87898,5e-05,11.22127]
[1712533125617,78.68,69517.7072,0.0,-0.87926,5e-05,11.20186]
[1712533130654,78.68,69519.6472,0.0,-0.87917,5e-05,11.20778]
[1712533132667,78.68,69532.1889,0.0,-0.8786,5e-05,11.24733]
[1712533137700,78.68,69529.496,0.0,-0.87872,5e-05,11.23892]
[1712533142735,78.68,69525.4822,0.0,-0.8789,5e-05,11.22651]
[1712533145757,78.68,69518.9626,0.0,-0.8792,5e-05,11.20618]
[1712533150790,78.68,69515.9313,0.0,-0.87934,5e-05,11.19646]
[1712533155826,78.68,69517.5177,0.0,-0.87927,5e-05,11.20129]
[1712533157840,78.68,69510.3624,0.0,-0.8796,5e-05,11.17871]
[1712533162875,78.68,69511.3452,0.0,-0.87955,5e-05,11.18183]
[1712533167910,78.69,69515.1379,0.0,-0.87936,5e-05,11.19461]
[1712533172945,78.69,69516.5581,0.0,-0.87932,5e-05,11.19607]
[1712533177983,78.69,69517.4078,0.0,-0.87927,5e-05,11.19945]
[1712533183017,78.7,69517.9188,0.0,-0.87924,5e-05,11.20156]
[1712533187045,78.7,69528.4811,0.0,-0.87875,5e-05,11.23513]
[1712533190066,78.7,69536.6487,0.0,-0.87837,5e-05,11.26113]
[1712533195101,78.7,69535.9595,0.0,-0.8784,5e-05,11.25942]
[1712533200136,78.7,69527.248,0.0,-0.87879,5e-05,11.23248]
[1712533205170,78.71,69521.1988,0.0,-0.87905,5e-05,11.21428]
[1712533210205,78.71,69512.0122,0.0,-0.87946,5e-05,11.18621]
[1712533212220,78.71,69505.2621,0.0,-0.87976,5e-05,11.16539]
[1712533217255,78.72,69507.8862,0.0,-0.87963,5e-05,11.17472]
[1712533224302,78.73,69508.6067,0.0,-0.87957,5e-05,11.1784]
[1712533229338,78.73,69518.7673,0.0,-0.87909,5e-05,11.21133]
[1712533231352,78.73,69525.3411,0.0,-0.87882,5e-05,11.22825]
[1712533236387,78.74,69526.9592,0.0,-0.87874,5e-05,11.23399]
[1712533238401,78.74,69536.8754,0.0,-0.87828,5e-05,11.26544]
[1712533243436,78.74,69542.0034,0.0,-0.87803,5e-05,11.28236]
[1712533248471,78.75,69540.848,0.0,-0.87807,5e-05,11.27985]
[1712533251478,78.75,69551.331,0.0,-0.87758,5e-05,11.31356]
[1712533256527,78.75,69549.5848,0.0,-0.87764,5e-05,11.30897]
[1712533260478,78.76,69569.8383,0.0,-0.87669,5e-05,11.37364]
[1712533263478,78.76,69577.8177,0.0,-0.87632,5e-05,11.39912]
[1712533266478,78.76,69570.0876,0.0,-0.87668,5e-05,11.37491]
[1712533271633,78.76,69558.9714,0.0,-0.87718,5e-05,11.34034]
[1712533276668,78.77,69547.5001,0.0,-0.8777,5e-05,11.30485]
[1712533281478,78.77,69540.1838,0.0,-0.87803,5e-05,11.28256]
[1712533286738,78.77,69535.3821,0.0,-0.87823,5e-05,11.26834]
[1712533291775,78.78,69529.9692,0.0,-0.8785,5e-05,11.24825]
[1712533293478,78.78,69522.9641,0.0,-0.87882,5e-05,11.22663]
[1712533298828,78.79,69531.456,0.0,-0.87841,5e-05,11.25456]
[1712533302479,78.79,69519.9833,0.0,-0.87892,5e-05,11.21929]
[1712533307891,78.8,69520.2499,0.0,-0.87889,5e-05,11.2214]
[1712533312931,78.82,69520.4136,0.0,-0.8788,5e-05,11.22716]
[1712533317966,78.84,69525.7752,0.0,-0.8785,5e-05,11.24759]
[1712533323000,78.85,69526.7342,0.0,-0.87844,5e-05,11.25188]
[1712533328035,78.85,69519.3593,0.0,-0.87876,5e-05,11.23001]
[1712533333070,78.86,69516.2599,0.0,-0.87888,5e-05,11.22146]
[1712533338105,78.86,69518.2357,0.0,-0.87877,5e-05,11.22899]
[1712533343148,78.87,69500.6037,0.0,-0.87955,5e-05,11.17485]
[1712533348181,78.89,69498.9869,0.0,-0.87956,5e-05,11.174]
[1712533353218,78.91,69498.9493,0.0,-0.87954,5e-05,11.17403]
[1712533355230,78.92,69506.0885,0.0,-0.8792,5e-05,11.19703]
[1712533356478,78.92,69514.7549,0.0,-0.8788,5e-05,11.22486]
[1712533362281,78.92,69513.4589,0.0,-0.87884,5e-05,11.22219]
[1712533367315,78.93,69511.1995,0.0,-0.87891,5e-05,11.21682]
[1712533373358,78.94,69511.2785,0.0,-0.87888,5e-05,11.21877]
[1712533378392,78.95,69508.0264,0.0,-0.87901,5e-05,11.20998]
[1712533383427,78.96,69508.4166,0.0,-0.87897,5e-05,11.21267]
[1712533388462,78.96,69507.6584,0.0,-0.87898,5e-05,11.21175]
[1712533393497,78.97,69511.3825,0.0,-0.87879,5e-05,11.22485]
[1712533397524,78.97,69503.6722,0.0,-0.87913,5e-05,11.20167]
[1712533402559,78.98,69504.4735,0.0,-0.87907,5e-05,11.2055]
[1712533406588,79.0,69490.638,0.0,-0.87964,5e-05,11.16594]
[1712533411624,79.01,69493.3138,0.0,-0.87953,5e-05,11.17175]
[1712533416659,79.01,69494.7813,0.0,-0.87944,5e-05,11.1778]
[1712533421692,79.02,69497.2188,0.0,-0.87931,5e-05,11.18707]
[1712533426728,79.03,69498.4171,0.0,-0.87923,5e-05,11.19239]
[1712533431763,79.04,69503.6316,0.0,-0.87897,5e-05,11.21027]
[1712533434478,79.04,69522.9025,0.0,-0.87807,5e-05,11.27157]
[1712533437478,79.04,69509.5515,0.0,-0.87868,5e-05,11.23028]
[1712533442844,79.05,69503.8994,0.0,-0.87891,5e-05,11.21388]
[1712533447879,79.06,69503.0682,0.0,-0.87893,5e-05,11.21265]
[1712533452913,79.06,69498.161,0.0,-0.87913,5e-05,11.19867]
[1712533458478,79.07,69500.3254,0.0,-0.87901,5e-05,11.20718]
[1712533463991,79.08,69501.103,0.0,-0.87895,5e-05,11.21101]
[1712533469026,79.09,69498.4267,0.0,-0.87905,5e-05,11.204]
[1712533474061,79.09,69500.5245,0.0,-0.87897,5e-05,11.20793]
[1712533479097,79.1,69499.0538,0.0,-0.87902,5e-05,11.20471]
[1712533484132,79.11,69501.1672,0.0,-0.8789,5e-05,11.21271]
[1712533489166,79.11,69502.9977,0.0,-0.8788,5e-05,11.21976]
[1712533494203,79.12,69498.6056,0.0,-0.87898,5e-05,11.20729]
[1712533499239,79.14,69497.7926,0.0,-0.87896,5e-05,11.20855]
[1712533500246,79.14,69486.4386,0.0,-0.87947,5e-05,11.17327]
[1712533505281,79.16,69487.0167,0.0,-0.87938,5e-05,11.17943]
[1712533510314,79.19,69501.1501,0.0,-0.87864,5e-05,11.22991]
[1712533515352,79.22,69499.7249,0.0,-0.87862,5e-05,11.23077]
[1712533519378,79.22,69514.4288,0.0,-0.87793,5e-05,11.27771]
[1712533521393,79.22,69521.001,0.0,-0.87763,5e-05,11.29862]
[1712533526428,79.23,69523.9193,0.0,-0.87747,5e-05,11.30906]
[1712533529448,79.23,69532.7515,0.0,-0.87706,5e-05,11.33748]
[1712533534486,79.24,69536.9063,0.0,-0.87688,5e-05,11.34769]
[1712533539520,79.24,69530.7358,0.0,-0.87715,5e-05,11.32934]
[1712533544554,79.25,69532.0202,0.0,-0.87708,5e-05,11.33443]
[1712533549589,79.25,69527.6853,0.0,-0.87726,5e-05,11.32189]
[1712533554624,79.26,69531.3747,0.0,-0.87707,5e-05,11.33462]
[1712533559660,79.27,69532.3994,0.0,-0.87701,5e-05,11.33897]
[1712533564694,79.27,69537.2541,0.0,-0.87677,5e-05,11.35532]
[1712533569731,79.28,69544.3422,0.0,-0.87642,5e-05,11.37855]
[1712533574766,79.28,69548.7885,0.0,-0.8762,5e-05,11.39346]
[1712533579801,79.29,69554.1774,0.0,-0.87594,5e-05,11.4115]
[1712533584836,79.29,69558.6622,0.0,-0.87571,5e-05,11.42663]
[1712533589870,79.29,69561.6012,0.0,-0.87556,5e-05,11.43679]
[1712533594906,79.3,69557.7863,0.0,-0.87576,5e-05,11.42164]
[1712533597927,79.3,69566.1089,0.0,-0.87537,5e-05,11.44839]
[1712533602961,79.31,69571.9472,0.0,-0.87508,5e-05,11.46773]
[1712533607995,79.31,69572.8128,0.0,-0.87502,5e-05,11.47169]
[1712533613032,79.32,69570.5779,0.0,-0.87511,5e-05,11.46593]
[1712533618067,79.33,69572.0969,0.0,-0.87501,5e-05,11.472]
[1712533623102,79.33,69565.2812,0.0,-0.87531,5e-05,11.45182]
[1712533628137,79.34,69558.7076,0.0,-0.87559,5e-05,11.43255]
[1712533633187,79.35,69557.0572,0.0,-0.87565,5e-05,11.42886]
[1712533638223,79.35,69549.5252,0.0,-0.87597,5e-05,11.40661]
[1712533643257,79.36,69542.8989,0.0,-0.87626,5e-05,11.38693]
[1712533646278,79.36,69559.9267,0.0,-0.87546,5e-05,11.44108]
[1712533648294,79.36,69566.781,0.0,-0.87514,5e-05,11.46292]
[1712533651314,79.37,69574.111,0.0,-0.87483,5e-05,11.48226]
[1712533656348,79.37,69574.4732,0.0,-0.8748,5e-05,11.48442]
[1712533661384,79.38,69578.2031,0.0,-0.87461,5e-05,11.49725]
[1712533666418,79.38,69580.0699,0.0,-0.87451,5e-05,11.50413]
[1712533671455,79.39,69579.7613,0.0,-0.87451,5e-05,11.50415]
[1712533676489,79.4,69581.3983,0.0,-0.87439,5e-05,11.512]
[1712533677479,79.4,69590.7302,0.0,-0.87395,5e-05,11.54155]
[1712533682532,79.4,69590.3366,0.0,-0.87396,5e-05,11.54105]
[1712533687566,79.41,69589.1953,0.0,-0.874,5e-05,11.53819]
[1712533692601,79.41,69588.9756,0.0,-0.874,5e-05,11.53823]
[1712533697637,79.41,69589.7063,0.0,-0.87395,5e-05,11.54125]
[1712533702672,79.42,69589.6658,0.0,-0.87394,5e-05,11.54196]
[1712533707707,79.42,69589.5845,0.0,-0.87393,5e-05,11.54241]
[1712533712741,79.43,69586.8554,0.0,-0.87409,5e-05,11.53045]
[1712533717777,79.43,69588.5195,0.0,-0.874,5e-05,11.53645]
[1712533722812,79.43,69590.8592,0.0,-0.87388,5e-05,11.54451]
[1712533727847,79.44,69592.3655,0.0,-0.8738,5e-05,11.5499]
[1712533732882,79.44,69592.9288,0.0,-0.87376,5e-05,11.55229]
[1712533738924,79.44,69588.9327,0.0,-0.87393,5e-05,11.54051]
[1712533743960,79.45,69581.8578,0.0,-0.87425,5e-05,11.51896]
[1712533744965,79.45,69573.6229,0.0,-0.87463,5e-05,11.49324]
[1712533750003,79.45,69574.377,0.0,-0.87458,5e-05,11.49663]
[1712533755037,79.46,69574.6846,0.0,-0.87455,5e-05,11.49856]
[1712533757052,79.46,69567.9789,0.0,-0.87486,5e-05,11.47789]
[1712533762084,79.46,69572.7935,0.0,-0.87462,5e-05,11.49409]
[1712533767120,79.47,69569.2103,0.0,-0.87477,5e-05,11.48387]
[1712533772155,79.48,69570.3348,0.0,-0.87474,5e-05,11.48437]
[1712533777189,79.48,69567.9061,0.0,-0.87483,5e-05,11.47779]
[1712533782223,79.49,69571.3275,0.0,-0.87466,5e-05,11.48958]
[1712533787259,79.49,69569.0303,0.0,-0.87475,5e-05,11.48326]
[1712533789273,79.49,69558.156,0.0,-0.87525,5e-05,11.44931]
[1712533794309,79.49,69559.1827,0.0,-0.8752,5e-05,11.45316]
[1712533799356,79.5,69559.2825,0.0,-0.87518,5e-05,11.45409]
[1712533804391,79.5,69559.6038,0.0,-0.87516,5e-05,11.45572]
[1712533809425,79.5,69555.893,0.0,-0.87532,5e-05,11.44474]
[1712533814461,79.51,69556.3591,0.0,-0.87529,5e-05,11.44687]
[1712533818479,79.51,69549.415,0.0,-0.8756,5e-05,11.42549]
[1712533823523,79.51,69551.0531,0.0,-0.87552,5e-05,11.43079]
[1712533828561,79.51,69550.9828,0.0,-0.87552,5e-05,11.43069]
[1712533833593,79.51,69550.0056,0.0,-0.8756,5e-05,11.4237]
[1712533836478,79.51,69537.8522,0.0,-0.87616,5e-05,11.38575]
[1712533837621,79.51,69531.1357,0.0,-0.87647,5e-05,11.3648]
[1712533842657,79.52,69528.8502,0.0,-0.87657,5e-05,11.35824]
[1712533847692,79.52,69527.3961,0.0,-0.87663,5e-05,11.35433]
[1712533852726,79.52,69526.9026,0.0,-0.87664,5e-05,11.35343]
[1712533857761,79.53,69524.5096,0.0,-0.87674,5e-05,11.34661]
[1712533862799,79.53,69516.8994,0.0,-0.87707,5e-05,11.32367]
[1712533867832,79.53,69522.2808,0.0,-0.87682,5e-05,11.341]
[1712533870853,79.53,69514.956,0.0,-0.87715,5e-05,11.31821]
[1712533875478,79.53,69508.0465,0.0,-0.87747,5e-05,11.29688]
[1712533880923,79.54,69507.9833,0.0,-0.87746,5e-05,11.29722]
[1712533885959,79.54,69511.1473,0.0,-0.87731,5e-05,11.30755]
[1712533886965,79.54,69518.0485,0.0,-0.87699,5e-05,11.3292]
[1712533892000,79.54,69522.4413,0.0,-0.87682,5e-05,11.33903]
[1712533896029,79.54,69508.9916,0.0,-0.87744,5e-05,11.29714]
[1712533901063,79.54,69505.1989,0.0,-0.8776,5e-05,11.28579]
[1712533906099,79.55,69506.0793,0.0,-0.87756,5e-05,11.28908]
[1712533911134,79.55,69504.8012,0.0,-0.87761,5e-05,11.28559]
[1712533916169,79.55,69505.4638,0.0,-0.87757,5e-05,11.28817]
[1712533920478,79.55,69490.5604,0.0,-0.87824,5e-05,11.24205]
[1712533922212,79.56,69498.269,0.0,-0.87789,5e-05,11.26642]
[1712533927248,79.56,69489.8878,0.0,-0.87826,5e-05,11.24091]
[1712533929263,79.56,69483.324,0.0,-0.87855,5e-05,11.22066]
[1712533931277,79.56,69500.032,0.0,-0.87779,5e-05,11.27307]
[1712533936311,79.56,69504.3217,0.0,-0.87759,5e-05,11.28674]
[1712533941346,79.56,69504.6053,0.0,-0.87757,5e-05,11.28813]
[1712533946382,79.57,69505.2273,0.0,-0.87753,5e-05,11.29056]
[1712533947390,79.57,69513.7777,0.0,-0.87714,5e-05,11.31737]
[1712533951418,79.57,69505.7644,0.0,-0.87754,5e-05,11.28853]
[1712533956454,79.57,69505.4757,0.0,-0.87754,5e-05,11.28814]
[1712533958467,79.57,69512.5103,0.0,-0.87722,5e-05,11.31029]
[1712533963506,79.57,69511.6313,0.0,-0.87725,5e-05,11.30788]
[1712533968542,79.57,69517.7315,0.0,-0.87697,5e-05,11.32723]
[1712533972570,79.58,69507.7451,0.0,-0.87742,5e-05,11.29622]
[1712533975592,79.58,69514.934,0.0,-0.87709,5e-05,11.31893]
[1712533977479,79.58,69524.0216,0.0,-0.87667,5e-05,11.34745]
[1712533980479,79.58,69516.7086,0.0,-0.87701,5e-05,11.32465]
[1712533985662,79.58,69519.3751,0.0,-0.87688,5e-05,11.33325]
[1712533990698,79.58,69514.9085,0.0,-0.87708,5e-05,11.31952]
[1712533995730,79.58,69518.7458,0.0,-0.8769,5e-05,11.33175]
[1712534000767,79.58,69518.45,0.0,-0.87691,5e-05,11.331]
[1712534005802,79.58,69515.7012,0.0,-0.87703,5e-05,11.32265]
[1712534010837,79.58,69517.8163,0.0,-0.87693,5e-05,11.32948]
[1712534015871,79.59,69513.6439,0.0,-0.87716,5e-05,11.31262]
[1712534017886,79.59,69504.908,0.0,-0.87756,5e-05,11.28548]
[1712534021913,79.59,69497.6499,0.0,-0.87788,5e-05,11.26323]
[1712534026948,79.59,69497.2594,0.0,-0.87789,5e-05,11.26266]
[1712534029970,79.59,69507.3248,0.0,-0.87742,5e-05,11.29446]
[1712534035007,79.6,69518.0986,0.0,-0.87692,5e-05,11.32862]
[1712534040478,79.6,69521.6117,0.0,-0.87676,5e-05,11.33974]
[1712534046081,79.6,69512.5284,0.0,-0.87717,5e-05,11.31148]
[1712534047091,79.6,69504.4436,0.0,-0.87754,5e-05,11.28629]
[1712534052125,79.6,69501.6987,0.0,-0.87766,5e-05,11.27823]
[1712534057159,79.6,69503.003,0.0,-0.87759,5e-05,11.28286]
[1712534062194,79.61,69505.8742,0.0,-0.87745,5e-05,11.2923]
[1712534067229,79.61,69505.99,0.0,-0.87744,5e-05,11.29308]
[1712534072264,79.61,69506.3311,0.0,-0.87746,5e-05,11.29051]
[1712534077299,79.61,69506.4338,0.0,-0.87744,5e-05,11.29126]
[1712534082335,79.61,69506.1165,0.0,-0.87745,5e-05,11.29071]
[1712534087370,79.62,69505.6476,0.0,-0.87747,5e-05,11.28964]
[1712534092405,79.62,69509.1448,0.0,-0.8773,5e-05,11.30096]
[1712534097441,79.62,69506.8036,0.0,-0.8774,5e-05,11.29406]
[1712534102476,79.62,69506.9708,0.0,-0.87739,5e-05,11.29498]
[1712534107510,79.62,69503.6934,0.0,-0.87753,5e-05,11.2852]
[1712534112547,79.63,69505.6169,0.0,-0.87744,5e-05,11.29164]
[1712534117581,79.63,69504.5334,0.0,-0.87748,5e-05,11.28869]
[1712534122616,79.63,69508.3961,0.0,-0.8773,5e-05,11.30116]
[1712534123622,79.63,69494.2642,0.0,-0.87794,5e-05,11.25713]
[1712534128667,79.63,69496.0978,0.0,-0.87785,5e-05,11.26353]
[1712534133694,79.64,69493.1913,0.0,-0.87801,5e-05,11.25096]
[1712534136478,79.64,69504.126,0.0,-0.8775,5e-05,11.28535]
[1712534141750,79.64,69510.2033,0.0,-0.87722,5e-05,11.30475]
[1712534142478,79.64,69518.8169,0.0,-0.87682,5e-05,11.33172]
[1712534147794,79.64,69521.1784,0.0,-0.87671,5e-05,11.33918]
[1712534152830,79.64,69521.6,0.0,-0.87669,5e-05,11.34059]
[1712534155852,79.64,69528.4268,0.0,-0.87638,5e-05,11.36197]
[1712534160886,79.64,69528.0342,0.0,-0.8764,5e-05,11.36066]
[1712534165920,79.64,69525.6311,0.0,-0.87651,5e-05,11.35312]
[1712534170956,79.64,69525.9333,0.0,-0.87649,5e-05,11.35404]
[1712534175991,79.64,69526.5986,0.0,-0.87646,5e-05,11.3561]
[1712534178004,79.64,69536.1157,0.0,-0.87603,5e-05,11.38582]
[1712534183040,79.64,69533.3488,0.0,-0.87616,5e-05,11.37697]
[1712534188074,79.64,69527.3913,0.0,-0.87643,5e-05,11.35817]
[1712534193108,79.64,69525.5962,0.0,-0.87655,5e-05,11.34848]
[1712534198145,79.64,69520.2008,0.0,-0.8768,5e-05,11.33172]
[1712534203179,79.64,69520.9881,0.0,-0.87676,5e-05,11.33433]
[1712534208214,79.64,69518.4368,0.0,-0.87688,5e-05,11.32648]
[1712534213249,79.64,69516.6033,0.0,-0.87696,5e-05,11.32096]
[1712534218286,79.64,69512.7544,0.0,-0.87713,5e-05,11.30918]
[1712534223319,79.64,69510.9063,0.0,-0.87721,5e-05,11.3037]
[1712534226340,79.65,69500.5225,0.0,-0.87768,5e-05,11.27149]
[1712534231375,79.65,69501.1945,0.0,-0.87765,5e-05,11.27393]
[1712534237417,79.65,69501.7332,0.0,-0.87762,5e-05,11.27599]
[1712534239432,79.65,69489.4104,0.0,-0.87818,5e-05,11.23767]
[1712534244466,79.65,69485.3515,0.0,-0.87836,5e-05,11.22527]
[1712534249501,79.65,69489.3549,0.0,-0.87818,5e-05,11.23773]
[1712534254537,79.65,69493.0805,0.0,-0.87805,5e-05,11.24516]
[1712534259478,79.65,69484.8353,0.0,-0.87842,5e-05,11.21935]
[1712534264605,79.65,69489.6802,0.0,-0.8782,5e-05,11.23444]
[1712534269642,79.65,69490.3011,0.0,-0.87818,5e-05,11.23633]
[1712534274676,79.65,69487.6244,0.0,-0.8783,5e-05,11.22796]
[1712534279712,79.65,69484.6862,0.0,-0.87843,5e-05,11.21884]
[1712534284747,79.65,69484.7888,0.0,-0.87843,5e-05,11.2192]
[1712534289478,79.65,69476.7668,0.0,-0.87879,5e-05,11.19432]
[1712534294816,79.65,69478.674,0.0,-0.8787,5e-05,11.20048]
[1712534298478,79.65,69485.1814,0.0,-0.8784,5e-05,11.22086]
[1712534303881,79.65,69487.5377,0.0,-0.87829,5e-05,11.22821]
[1712534309923,79.65,69487.3514,0.0,-0.8783,5e-05,11.22762]
[1712534314960,79.65,69485.1862,0.0,-0.87844,5e-05,11.21682]
[1712534319994,79.65,69487.7856,0.0,-0.87832,5e-05,11.22493]
[1712534325478,79.65,69484.6047,0.0,-0.87846,5e-05,11.21509]
[1712534331070,79.65,69483.161,0.0,-0.87853,5e-05,11.21067]
[1712534336106,79.65,69485.6512,0.0,-0.87841,5e-05,11.21848]
[1712534341141,79.65,69485.1075,0.0,-0.87844,5e-05,11.21683]
[1712534346174,79.65,69486.2293,0.0,-0.87839,5e-05,11.22039]
[1712534351210,79.65,69484.1418,0.0,-0.87848,5e-05,11.21393]
[1712534356246,79.65,69482.2696,0.0,-0.87856,5e-05,11.20819]
[1712534361282,79.66,69481.3229,0.0,-0.8786,5e-05,11.20537]
[1712534366317,79.66,69483.9923,0.0,-0.87848,5e-05,11.21381]
[1712534371350,79.66,69478.6423,0.0,-0.87876,5e-05,11.19323]
[1712534376384,79.66,69482.5948,0.0,-0.87858,5e-05,11.2057]
[1712534381420,79.66,69481.6358,0.0,-0.87862,5e-05,11.20284]
[1712534386456,79.66,69480.896,0.0,-0.87865,5e-05,11.20069]
[1712534391478,79.66,69481.2847,0.0,-0.87863,5e-05,11.20207]
[1712534396526,79.66,69477.9903,0.0,-0.87878,5e-05,11.192]
[1712534401560,79.66,69476.0251,0.0,-0.87886,5e-05,11.18612]
[1712534406597,79.66,69473.0768,0.0,-0.87899,5e-05,11.17723]
[1712534411632,79.67,69475.4439,0.0,-0.87888,5e-05,11.18489]
[1712534416666,79.67,69473.7572,0.0,-0.87895,5e-05,11.17992]
[1712534421701,79.67,69467.9097,0.0,-0.87921,5e-05,11.16209]
[1712534423715,79.67,69474.8607,0.0,-0.87889,5e-05,11.18388]
[1712534424723,79.67,69481.4251,0.0,-0.8786,5e-05,11.20437]
[1712534429757,79.67,69486.6299,0.0,-0.87836,5e-05,11.22062]
[1712534430765,79.67,69487.3427,0.0,-0.87832,5e-05,11.22285]
[1712534434791,79.67,69486.2939,0.0,-0.87841,5e-05,11.21554]
[1712534439828,79.67,69484.1957,0.0,-0.8785,5e-05,11.20908]
[1712534444864,79.67,69471.0821,0.0,-0.8791,5e-05,11.16839]
[1712534449897,79.67,69459.1647,0.0,-0.87963,5e-05,11.13161]
[1712534451478,79.67,69467.8757,0.0,-0.87924,5e-05,11.15876]
[1712534456946,79.67,69466.2998,0.0,-0.87931,5e-05,11.15392]
[1712534461981,79.67,69466.6855,0.0,-0.87929,5e-05,11.15519]
[1712534466014,79.67,69456.1314,0.0,-0.87977,5e-05,11.12243]
[1712534471050,79.67,69465.1255,0.0,-0.87936,5e-05,11.15067]
[1712534476085,79.68,69463.6704,0.0,-0.87942,5e-05,11.14631]
[1712534481120,79.68,69464.4823,0.0,-0.87938,5e-05,11.14896]
[1712534486156,79.68,69467.4611,0.0,-0.87924,5e-05,11.15832]
[1712534491191,79.68,69462.3668,0.0,-0.87951,5e-05,11.13849]
[1712534496227,79.68,69463.5393,0.0,-0.87945,5e-05,11.14231]
[1712534501261,79.68,69466.0119,0.0,-0.87934,5e-05,11.15015]
[1712534502269,79.68,69451.3924,0.0,-0.88,5e-05,11.10474]
[1712534507303,79.68,69450.5857,0.0,-0.88003,5e-05,11.10268]
[1712534512338,79.68,69451.9812,0.0,-0.87996,5e-05,11.10743]
[1712534517374,79.69,69454.0652,0.0,-0.87986,5e-05,11.11427]
[1712534522408,79.69,69447.1215,0.0,-0.88017,5e-05,11.09309]
[1712534526441,79.69,69437.8527,0.0,-0.88058,5e-05,11.06474]
[1712534531471,79.69,69438.0105,0.0,-0.88056,5e-05,11.06593]
[1712534535478,79.7,69430.2441,0.0,-0.8809,4e-05,11.04241]
[1712534540537,79.7,69423.6026,0.0,-0.88119,4e-05,11.02285]
[1712534545573,79.7,69421.6338,0.0,-0.88127,4e-05,11.01727]
[1712534550609,79.71,69422.0526,0.0,-0.88124,4e-05,11.01897]
[1712534555644,79.71,69417.673,0.0,-0.88147,4e-05,11.00181]
[1712534560678,79.71,69419.7734,0.0,-0.88137,4e-05,11.00882]
[1712534563699,79.71,69410.795,0.0,-0.88176,4e-05,10.98132]
[1712534568735,79.72,69411.1667,0.0,-0.88174,4e-05,10.98311]
[1712534573771,79.72,69409.7047,0.0,-0.88179,4e-05,10.97924]
[1712534578806,79.72,69409.5741,0.0,-0.88179,4e-05,10.97949]
[1712534583842,79.72,69404.8013,0.0,-0.88199,4e-05,10.96541]
[1712534588876,79.73,69406.7106,0.0,-0.88189,4e-05,10.97205]
[1712534593911,79.73,69405.0308,0.0,-0.88196,4e-05,10.96757]
[1712534598947,79.74,69408.5486,0.0,-0.88179,4e-05,10.97911]
[1712534603981,79.74,69406.6226,0.0,-0.88187,4e-05,10.97384]
[1712534609016,79.74,69407.5089,0.0,-0.88182,4e-05,10.97722]
[1712534614052,79.75,69405.4491,0.0,-0.88194,4e-05,10.9675]
[1712534619094,79.75,69407.1385,0.0,-0.88185,4e-05,10.97341]
[1712534624122,79.75,69406.138,0.0,-0.88188,4e-05,10.97098]
[1712534628150,79.75,69399.3823,0.0,-0.88218,4e-05,10.95067]
[1712534633190,79.76,69393.6472,0.0,-0.88242,4e-05,10.93382]
[1712534638225,79.76,69388.0499,0.0,-0.88265,4e-05,10.91753]
[1712534641246,79.77,69396.4729,0.0,-0.88227,4e-05,10.94416]
[1712534646280,79.77,69390.8386,0.0,-0.88251,4e-05,10.92767]
[1712534650313,79.78,69384.2384,0.0,-0.88279,4e-05,10.9081]
[1712534655347,79.78,69376.2233,0.0,-0.88313,4e-05,10.88453]
[1712534660382,79.79,69374.6528,0.0,-0.88318,4e-05,10.88098]
[1712534665417,79.79,69374.9031,0.0,-0.88315,4e-05,10.88303]
[1712534670452,79.8,69374.2551,0.0,-0.88315,4e-05,10.88231]
[1712534675487,79.81,69374.0855,0.0,-0.88318,4e-05,10.87902]
[1712534680522,79.81,69379.5821,0.0,-0.88292,4e-05,10.89722]
[1712534685478,79.82,69387.3689,0.0,-0.88255,4e-05,10.92238]
[1712534690593,79.82,69387.1521,0.0,-0.88255,4e-05,10.92268]
[1712534695627,79.83,69384.2359,0.0,-0.88266,4e-05,10.91472]
[1712534700662,79.83,69387.3282,0.0,-0.88251,4e-05,10.92526]
[1712534705698,79.84,69384.6839,0.0,-0.88261,4e-05,10.91824]
[1712534708718,79.84,69376.1594,0.0,-0.88298,4e-05,10.89258]
[1712534713755,79.85,69374.2904,0.0,-0.88304,4e-05,10.88802]
[1712534718791,79.85,69368.1137,0.0,-0.8833,4e-05,10.87024]
[1712534723826,79.86,69368.1131,0.0,-0.88328,4e-05,10.87155]
[1712534728860,79.87,69367.4495,0.0,-0.88329,4e-05,10.8708]
[1712534733894,79.87,69371.7629,0.0,-0.88311,4e-05,10.88131]
[1712534738929,79.88,69367.3207,0.0,-0.88329,4e-05,10.86891]
[1712534743964,79.89,69365.4088,0.0,-0.88336,4e-05,10.86435]
[1712534750007,79.89,69364.7712,0.0,-0.88336,4e-05,10.864]
[1712534755043,79.9,69359.3755,0.0,-0.88358,4e-05,10.84834]
[1712534757056,79.9,69350.689,0.0,-0.88396,4e-05,10.82196]
[1712534761085,79.9,69343.1781,0.0,-0.88428,4e-05,10.79969]
[1712534765114,79.91,69350.3577,0.0,-0.88395,4e-05,10.82261]
[1712534768134,79.91,69311.3634,0.0,-0.88566,4e-05,10.70313]
[1712534769142,79.91,69298.4555,0.0,-0.88622,4e-05,10.66377]
[1712534774179,79.92,69299.2289,0.0,-0.88617,4e-05,10.66705]
[1712534775185,79.92,69288.3596,0.0,-0.88664,4e-05,10.63397]
[1712534777197,79.92,69296.2445,0.0,-0.88629,4e-05,10.65843]
[1712534782232,79.92,69303.3581,0.0,-0.88597,4e-05,10.68091]
[1712534786260,79.92,69310.4727,0.0,-0.88566,4e-05,10.70315]
[1712534789279,79.92,69319.5368,0.0,-0.88526,4e-05,10.73116]
[1712534790289,79.92,69326.7625,0.0,-0.88494,4e-05,10.75336]
[1712534793308,79.93,69334.0394,0.0,-0.88466,4e-05,10.77183]
[1712534798347,79.93,69321.3034,0.0,-0.88521,4e-05,10.73293]
[1712534800358,79.93,69311.8465,0.0,-0.88562,4e-05,10.70417]
[1712534805394,79.93,69297.6746,0.0,-0.88623,4e-05,10.66126]
[1712534810430,79.93,69292.3681,0.0,-0.88645,4e-05,10.64582]
[1712534815465,79.94,69293.5449,0.0,-0.88639,4e-05,10.65023]
[1712534820478,79.94,69298.3442,0.0,-0.88617,4e-05,10.66567]
[1712534821507,79.94,69306.1678,0.0,-0.88582,4e-05,10.68974]
[1712534826542,79.95,69304.9765,0.0,-0.88587,4e-05,10.68665]
[1712534830571,79.95,69311.6269,0.0,-0.88557,4e-05,10.70742]
[1712534835478,79.95,69319.6451,0.0,-0.88522,4e-05,10.7323]
[1712534840641,79.95,69322.7548,0.0,-0.88508,4e-05,10.742]
[1712534845677,79.95,69322.3437,0.0,-0.88509,4e-05,10.74089]
[1712534850478,79.95,69328.8773,0.0,-0.88481,4e-05,10.76105]
[1712534855745,79.95,69331.3881,0.0,-0.88473,4e-05,10.76476]
[1712534860780,79.95,69334.017,0.0,-0.88462,4e-05,10.77278]
[1712534865816,79.95,69332.1721,0.0,-0.8847,4e-05,10.76704]
[1712534870852,79.95,69335.7664,0.0,-0.88454,4e-05,10.77803]
[1712534875888,79.95,69335.9031,0.0,-0.88454,4e-05,10.77836]
[1712534876893,79.95,69328.7302,0.0,-0.88485,4e-05,10.75633]
[1712534881928,79.95,69325.2234,0.0,-0.885,4e-05,10.74566]
[1712534886963,79.95,69323.0665,0.0,-0.8851,4e-05,10.73918]
[1712534891999,79.95,69320.2404,0.0,-0.88522,4e-05,10.73074]
[1712534896027,79.95,69312.813,0.0,-0.88554,4e-05,10.70819]
[1712534897034,79.95,69304.9873,0.0,-0.88588,4e-05,10.68432]
[1712534902069,79.96,69301.5642,0.0,-0.88602,4e-05,10.67447]
[1712534907106,79.96,69315.7258,0.0,-0.88539,4e-05,10.7184]
[1712534910128,79.96,69325.0972,0.0,-0.88498,4e-05,10.74725]
[1712534915162,79.96,69325.9037,0.0,-0.88498,4e-05,10.7458]
[1712534920208,79.96,69328.1032,0.0,-0.88488,4e-05,10.75264]
[1712534924224,79.96,69335.386,0.0,-0.88456,4e-05,10.77502]
[1712534926240,79.96,69344.3464,0.0,-0.88417,4e-05,10.80247]
[1712534930269,79.96,69351.1272,0.0,-0.88387,4e-05,10.82306]
[1712534935304,79.96,69357.3253,0.0,-0.88361,4e-05,10.84163]
[1712534937316,79.96,69367.2757,0.0,-0.88317,4e-05,10.8721]
[1712534942351,79.95,69358.4236,0.0,-0.88357,4e-05,10.84447]
[1712534947393,79.95,69369.8165,0.0,-0.88307,4e-05,10.87921]
[1712534951419,79.95,69376.6067,0.0,-0.88277,4e-05,10.89965]
[1712534955445,79.95,69365.5992,0.0,-0.88327,4e-05,10.86524]
[1712534960479,79.95,69363.2596,0.0,-0.88338,4e-05,10.85761]
[1712534965522,79.94,69361.369,0.0,-0.88347,4e-05,10.85144]
[1712534970559,79.94,69355.9647,0.0,-0.88371,4e-05,10.83447]
[1712534975595,79.94,69354.9134,0.0,-0.8838,4e-05,10.82702]
[1712534980631,79.94,69362.3364,0.0,-0.88347,4e-05,10.84964]
[1712534983651,79.94,69373.9279,0.0,-0.88296,4e-05,10.88508]
[1712534984658,79.94,69384.43,0.0,-0.8825,4e-05,10.91731]
[1712534985478,79.94,69391.4767,0.0,-0.88219,4e-05,10.93887]
[1712534990700,79.94,69386.9214,0.0,-0.8824,4e-05,10.9245]
[1712534995735,79.93,69383.469,0.0,-0.88255,4e-05,10.91371]
[1712535000770,79.93,69385.0157,0.0,-0.88249,4e-05,10.91837]
[1712535005805,79.93,69379.6661,0.0,-0.88272,4e-05,10.90183]
[1712535010840,79.93,69388.2997,0.0,-0.88234,4e-05,10.92837]
[1712535015875,79.93,69386.3452,0.0,-0.88243,4e-05,10.92215]
[1712535016881,79.93,69379.3803,0.0,-0.88274,4e-05,10.90066]
[1712535021920,79.93,69384.9523,0.0,-0.88249,4e-05,10.9178]
[1712535026954,79.93,69378.8665,0.0,-0.88276,4e-05,10.899]
[1712535031992,79.93,69373.4124,0.0,-0.88305,4e-05,10.87768]
[1712535036018,79.93,69380.548,0.0,-0.88274,4e-05,10.89905]
[1712535041053,79.92,69383.5177,0.0,-0.88262,4e-05,10.90766]
[1712535046089,79.92,69404.8482,0.0,-0.88167,4e-05,10.9733]
[1712535047095,79.92,69411.7964,0.0,-0.88136,4e-05,10.99498]
[1712535050116,79.93,69423.9572,0.0,-0.8808,4e-05,11.03313]
[1712535055151,79.93,69428.1642,0.0,-0.8806,4e-05,11.04679]
[1712535060187,79.93,69437.6234,0.0,-0.88017,5e-05,11.07666]
[1712535063207,79.93,69430.7274,0.0,-0.88048,5e-05,11.0556]
[1712535067237,79.94,69446.8135,0.0,-0.87974,5e-05,11.10582]
[1712535068242,79.94,69453.7303,0.0,-0.87943,5e-05,11.12729]
[1712535070256,79.94,69465.4975,0.0,-0.8789,5e-05,11.16381]
[1712535075291,79.93,69473.1733,0.0,-0.87855,5e-05,11.18745]
[1712535076298,79.93,69491.0667,0.0,-0.87774,5e-05,11.24297]
[1712535077307,79.93,69506.6933,0.0,-0.87703,5e-05,11.29147]
[1712535078313,79.93,69499.9818,0.0,-0.87734,5e-05,11.27041]
[1712535080327,79.93,69514.7128,0.0,-0.87666,5e-05,11.31595]
[1712535085363,79.93,69514.7802,0.0,-0.87668,5e-05,11.31512]
[1712535090397,79.92,69511.0656,0.0,-0.87686,5e-05,11.30262]
[1712535093417,79.92,69519.3825,0.0,-0.87653,5e-05,11.32388]
[1712535094425,79.92,69526.3424,0.0,-0.87621,5e-05,11.34535]
[1712535099459,79.91,69518.8902,0.0,-0.87657,5e-05,11.32091]
[1712535104495,79.91,69531.6333,0.0,-0.876,5e-05,11.35964]
[1712535109530,79.9,69529.698,0.0,-0.87611,5e-05,11.35237]
[1712535114565,79.89,69526.3759,0.0,-0.87628,5e-05,11.34075]
[1712535117478,79.89,69519.8186,0.0,-0.87659,5e-05,11.31964]
[1712535122620,79.88,69516.6339,0.0,-0.87676,5e-05,11.30871]
[1712535126478,79.88,69509.0142,0.0,-0.87712,5e-05,11.28425]
[1712535130687,79.88,69501.9409,0.0,-0.87745,5e-05,11.26162]
[1712535133710,79.88,69493.6649,0.0,-0.87783,5e-05,11.23551]
[1712535136730,79.87,69502.2143,0.0,-0.87745,5e-05,11.26179]
[1712535138479,79.87,69495.7336,0.0,-0.87775,5e-05,11.24139]
[1712535143779,79.87,69493.3741,0.0,-0.87786,5e-05,11.23362]
[1712535148815,79.87,69497.2318,0.0,-0.87769,5e-05,11.24511]
[1712535154856,79.87,69495.9724,0.0,-0.8778,5e-05,11.2365]
[1712535159478,79.86,69505.8749,0.0,-0.87735,5e-05,11.26682]
[1712535164927,79.86,69509.8578,0.0,-0.87718,5e-05,11.27857]
[1712535165934,79.86,69518.7569,0.0,-0.87678,5e-05,11.30614]
[1712535166941,79.86,69526.0681,0.0,-0.87644,5e-05,11.32875]
[1712535169961,79.85,69532.801,0.0,-0.87614,5e-05,11.34906]
[1712535172982,79.85,69525.277,0.0,-0.8765,5e-05,11.32489]
[1712535178018,79.85,69524.9801,0.0,-0.87653,5e-05,11.32295]
[1712535183053,79.84,69530.0726,0.0,-0.87631,5e-05,11.33776]
[1712535188088,79.84,69523.9575,0.0,-0.87661,5e-05,11.31757]
[1712535193134,79.83,69528.4736,0.0,-0.87642,5e-05,11.33064]
[1712535198173,79.82,69528.7031,0.0,-0.87642,5e-05,11.33026]
[1712535201478,79.82,69522.2547,0.0,-0.87673,5e-05,11.30935]
[1712535207232,79.82,69518.9864,0.0,-0.8769,5e-05,11.29824]
[1712535212270,79.81,69515.3612,0.0,-0.87712,5e-05,11.28185]
[1712535217304,79.81,69514.5546,0.0,-0.87717,5e-05,11.2786]
[1712535222340,79.8,69518.221,0.0,-0.87701,5e-05,11.28928]
[1712535225360,79.8,69506.5138,0.0,-0.87755,5e-05,11.25237]
[1712535230396,79.8,69505.3392,0.0,-0.87761,5e-05,11.2482]
[1712535235430,79.8,69504.7577,0.0,-0.87765,5e-05,11.24587]
[1712535240465,79.79,69506.5044,0.0,-0.87758,5e-05,11.25084]
[1712535245500,79.79,69506.7987,0.0,-0.87757,5e-05,11.25121]
[1712535250537,79.79,69506.6531,0.0,-0.87759,5e-05,11.25024]
[1712535255571,79.79,69509.5806,0.0,-0.87746,5e-05,11.25881]
[1712535260606,79.78,69509.7361,0.0,-0.87746,5e-05,11.25872]
[1712535265640,79.78,69512.3798,0.0,-0.87735,5e-05,11.26637]
[1712535270676,79.78,69512.7577,0.0,-0.87734,5e-05,11.26693]
[1712535276478,79.77,69514.8477,0.0,-0.8773,5e-05,11.26862]
[1712535281752,79.77,69512.671,0.0,-0.87741,5e-05,11.26123]
[1712535286787,79.77,69512.7128,0.0,-0.87741,5e-05,11.26078]
[1712535291824,79.77,69512.9084,0.0,-0.87741,5e-05,11.26082]
[1712535296865,79.76,69513.444,0.0,-0.8774,5e-05,11.26192]
[1712535301902,79.76,69513.3481,0.0,-0.87741,5e-05,11.26092]
[1712535306935,79.76,69514.6346,0.0,-0.87736,5e-05,11.26418]
[1712535311973,79.75,69515.5083,0.0,-0.87734,5e-05,11.26617]
[1712535317005,79.75,69515.8603,0.0,-0.87733,5e-05,11.26653]
[1712535322040,79.74,69515.1153,0.0,-0.87738,5e-05,11.26347]
[1712535327076,79.74,69511.3458,0.0,-0.87756,5e-05,11.251]
[1712535332111,79.74,69509.9535,0.0,-0.87767,5e-05,11.24195]
[1712535337145,79.73,69507.4425,0.0,-0.87779,5e-05,11.23359]
[1712535342182,79.73,69506.8296,0.0,-0.87783,5e-05,11.23116]
[1712535342478,79.73,69497.7903,0.0,-0.87825,5e-05,11.20291]
[1712535344196,79.73,69490.6155,0.0,-0.87857,5e-05,11.18052]
[1712535347216,79.73,69502.8287,0.0,-0.87802,5e-05,11.21842]
[1712535348478,79.73,69514.1392,0.0,-0.8775,5e-05,11.25348]
[1712535354266,79.73,69513.217,0.0,-0.87756,5e-05,11.24992]
[1712535359300,79.72,69513.9339,0.0,-0.87753,5e-05,11.25152]
[1712535364334,79.72,69514.7884,0.0,-0.8775,5e-05,11.25354]
[1712535366349,79.72,69507.0811,0.0,-0.87786,5e-05,11.22926]
[1712535369478,79.72,69519.5557,0.0,-0.8773,5e-05,11.26774]
[1712535375412,79.71,69520.6729,0.0,-0.87726,5e-05,11.27039]
[1712535378433,79.71,69528.691,0.0,-0.8769,5e-05,11.29492]
[1712535383469,79.71,69529.5859,0.0,-0.87687,5e-05,11.29678]
[1712535385482,79.7,69521.4277,0.0,-0.87725,5e-05,11.27097]
[1712535390519,79.7,69520.5313,0.0,-0.8773,5e-05,11.26744]
[1712535395553,79.7,69522.9451,0.0,-0.87724,5e-05,11.27017]
[1712535398574,79.69,69530.8405,0.0,-0.87688,5e-05,11.29435]
[1712535403608,79.69,69533.9766,0.0,-0.87675,5e-05,11.30321]
[1712535408643,79.68,69534.6599,0.0,-0.87674,5e-05,11.30437]
[1712535412672,79.68,69542.4156,0.0,-0.87639,5e-05,11.3278]
[1712535417706,79.68,69536.4368,0.0,-0.87668,5e-05,11.30815]
[1712535422742,79.67,69531.5364,0.0,-0.87692,5e-05,11.29207]
[1712535426478,79.67,69524.8797,0.0,-0.87724,5e-05,11.2707]
[1712535431804,79.67,69526.9383,0.0,-0.87715,5e-05,11.27652]
[1712535436840,79.66,69525.2572,0.0,-0.87724,5e-05,11.27063]
[1712535441875,79.66,69523.3632,0.0,-0.87733,5e-05,11.26418]
[1712535446910,79.66,69530.2172,0.0,-0.87703,5e-05,11.28502]
[1712535451945,79.65,69525.363,0.0,-0.8773,5e-05,11.26514]
[1712535456980,79.65,69522.9574,0.0,-0.87742,5e-05,11.25713]
[1712535460000,79.65,69515.802,0.0,-0.87775,5e-05,11.23455]
[1712535465044,79.65,69518.3978,0.0,-0.87763,5e-05,11.2423]
[1712535470078,79.65,69514.5349,0.0,-0.87782,5e-05,11.22988]
[1712535475113,79.64,69513.7595,0.0,-0.87786,5e-05,11.22703]
[1712535480148,79.64,69511.2764,0.0,-0.87798,5e-05,11.21888]
[1712535485185,79.64,69514.3917,0.0,-0.87784,5e-05,11.22818]
[1712535490220,79.64,69513.4941,0.0,-0.87789,5e-05,11.22495]
[1712535495256,79.64,69518.0779,0.0,-0.87769,5e-05,11.23883]
[1712535500290,79.63,69514.7568,0.0,-0.87785,5e-05,11.22798]
[1712535505326,79.63,69518.1075,0.0,-0.8777,5e-05,11.23797]
[1712535510361,79.63,69517.789,0.0,-0.87772,5e-05,11.23649]
[1712535515396,79.63,69517.7763,0.0,-0.87777,5e-05,11.23191]
[1712535520430,79.63,69513.3857,0.0,-0.87798,5e-05,11.21778]
[1712535525466,79.62,69520.0558,0.0,-0.87768,5e-05,11.23821]
[1712535530501,79.62,69514.3523,0.0,-0.87794,5e-05,11.21997]
[1712535535537,79.62,69511.6664,0.0,-0.87807,5e-05,11.21121]
[1712535540571,79.62,69511.3454,0.0,-0.87809,5e-05,11.20989]
[1712535545606,79.62,69511.1534,0.0,-0.87811,5e-05,11.20893]
[1712535550641,79.61,69511.2547,0.0,-0.87811,5e-05,11.20896]
[1712535555676,79.61,69510.1999,0.0,-0.87816,5e-05,11.20537]
[1712535560712,79.61,69510.4026,0.0,-0.87816,5e-05,11.20574]
[1712535565748,79.61,69502.1458,0.0,-0.87854,5e-05,11.17974]
[1712535566754,79.61,69494.7148,0.0,-0.87888,5e-05,11.15657]
[1712535569774,79.61,69484.2535,0.0,-0.87935,5e-05,11.12407]
[1712535573803,79.61,69476.7904,0.0,-0.87972,5e-05,11.09704]
[1712535574811,79.61,69469.2998,0.0,-0.88006,5e-05,11.07385]
[1712535576825,79.61,69459.3913,0.0,-0.88051,5e-05,11.04335]
[1712535580864,79.62,69445.2557,0.0,-0.88113,5e-05,11.00006]
[1712535585886,79.62,69444.779,0.0,-0.88115,5e-05,10.99912]
[1712535586894,79.62,69451.3534,0.0,-0.88085,5e-05,11.01961]
[1712535587902,79.62,69458.2139,0.0,-0.88054,5e-05,11.04098]
[1712535589917,79.62,69465.7723,0.0,-0.8802,5e-05,11.06453]
[1712535591931,79.62,69454.4525,0.0,-0.88071,5e-05,11.02944]
[1712535592936,79.62,69447.1295,0.0,-0.88104,5e-05,11.00678]
[1712535597971,79.62,69442.7643,0.0,-0.88122,5e-05,10.99377]
[1712535601999,79.63,69451.9027,0.0,-0.88081,5e-05,11.02256]
[1712535607038,79.63,69450.9269,0.0,-0.88085,5e-05,11.01983]
[1712535612069,79.63,69450.9321,0.0,-0.88084,5e-05,11.02027]
[1712535614083,79.63,69459.6037,0.0,-0.88045,5e-05,11.04731]
[1712535619118,79.63,69454.4253,0.0,-0.88068,5e-05,11.03145]
[1712535622140,79.63,69447.1781,0.0,-0.881,5e-05,11.00919]
[1712535627177,79.64,69438.7472,0.0,-0.88137,5e-05,10.98358]
[1712535632216,79.64,69441.3249,0.0,-0.88128,5e-05,10.9881]
[1712535637251,79.64,69439.3273,0.0,-0.88136,5e-05,10.98253]
[1712535638258,79.64,69425.1068,0.0,-0.882,4e-05,10.93861]
[1712535643293,79.65,69423.8271,0.0,-0.88204,4e-05,10.93555]
[1712535648328,79.65,69416.51,0.0,-0.88236,4e-05,10.91377]
[1712535653364,79.66,69416.9143,0.0,-0.88232,4e-05,10.9161]
[1712535656385,79.66,69427.0091,0.0,-0.88186,4e-05,10.94796]
[1712535661423,79.66,69420.565,0.0,-0.88214,4e-05,10.92889]
[1712535666455,79.67,69421.8626,0.0,-0.88206,4e-05,10.93385]
[1712535671490,79.67,69413.6894,0.0,-0.88242,4e-05,10.90951]
[1712535676525,79.68,69414.9443,0.0,-0.88234,4e-05,10.91447]
[1712535681560,79.68,69413.3598,0.0,-0.8824,4e-05,10.91063]
[1712535686596,79.69,69418.0827,0.0,-0.88217,4e-05,10.92634]
[1712535691631,79.69,69422.0733,0.0,-0.88201,4e-05,10.93555]
[1712535692636,79.69,69430.2903,0.0,-0.88164,4e-05,10.96115]
[1712535697672,79.7,69429.6578,0.0,-0.88166,4e-05,10.95989]
[1712535702707,79.7,69431.6776,0.0,-0.88156,4e-05,10.96683]
[1712535704722,79.7,69421.0014,0.0,-0.88203,4e-05,10.93408]
[1712535709756,79.71,69416.1222,0.0,-0.88224,4e-05,10.91995]
[1712535714792,79.71,69413.6631,0.0,-0.88233,4e-05,10.91356]
[1712535719826,79.72,69412.38,0.0,-0.88237,4e-05,10.91065]
[1712535725872,79.73,69409.4951,0.0,-0.88248,4e-05,10.90305]
[1712535728891,79.73,69398.2369,0.0,-0.88297,4e-05,10.86895]
[1712535733925,79.74,69384.1233,0.0,-0.88358,4e-05,10.82681]
[1712535736947,79.74,69373.4101,0.0,-0.88404,4e-05,10.7948]
[1712535739968,79.75,69354.7045,0.0,-0.88484,4e-05,10.7384]
[1712535745004,79.76,69343.6821,0.0,-0.8853,4e-05,10.7063]
[1712535750037,79.76,69338.7106,0.0,-0.88551,4e-05,10.69168]
[1712535755074,79.76,69333.364,0.0,-0.88577,4e-05,10.67185]
[1712535760108,79.77,69327.0032,0.0,-0.88604,4e-05,10.65298]
[1712535764137,79.77,69315.9433,0.0,-0.88652,4e-05,10.61962]
[1712535769173,79.77,69320.0423,0.0,-0.88633,4e-05,10.63292]
[1712535774213,79.78,69314.8131,0.0,-0.88654,4e-05,10.61765]
[1712535779244,79.78,69315.5523,0.0,-0.8865,4e-05,10.62069]
[1712535784279,79.78,69318.3105,0.0,-0.88637,4e-05,10.62991]
[1712535789314,79.79,69320.2876,0.0,-0.88627,4e-05,10.6366]
[1712535794349,79.79,69318.0257,0.0,-0.88636,4e-05,10.63036]
[1712535797370,79.79,69311.4966,0.0,-0.88664,4e-05,10.61083]
[1712535802408,79.8,69312.8925,0.0,-0.88656,4e-05,10.61594]
[1712535806435,79.8,69320.8031,0.0,-0.88621,4e-05,10.64076]
[1712535807442,79.8,69314.1724,0.0,-0.8865,4e-05,10.62058]
[1712535812479,79.8,69313.4433,0.0,-0.88655,4e-05,10.61509]
[1712535817515,79.81,69322.6959,0.0,-0.88614,4e-05,10.64419]
[1712535822479,79.81,69330.3106,0.0,-0.8858,4e-05,10.66805]
[1712535825478,79.81,69336.9668,0.0,-0.8855,4e-05,10.68868]
[1712535830604,79.81,69341.633,0.0,-0.8853,4e-05,10.7032]
[1712535835638,79.81,69340.7453,0.0,-0.88533,4e-05,10.70067]
[1712535840673,79.81,69340.912,0.0,-0.88532,4e-05,10.70138]
[1712535845708,79.81,69342.9043,0.0,-0.88523,4e-05,10.70766]
[1712535850744,79.81,69340.5288,0.0,-0.88533,4e-05,10.70054]
[1712535855478,79.82,69347.7165,0.0,-0.88502,4e-05,10.72277]
[1712535860812,79.82,69346.0527,0.0,-0.88509,4e-05,10.7177]
[1712535865851,79.82,69339.5746,0.0,-0.88537,4e-05,10.69794]
[1712535870886,79.82,69338.2331,0.0,-0.88543,4e-05,10.69399]
[1712535875920,79.82,69344.8516,0.0,-0.88517,4e-05,10.71056]
[1712535880955,79.82,69345.9486,0.0,-0.88512,4e-05,10.71404]
[1712535885991,79.82,69347.9445,0.0,-0.88503,4e-05,10.72026]
[1712535891027,79.82,69348.5945,0.0,-0.885,4e-05,10.72231]
[1712535897067,79.82,69347.8304,0.0,-0.88503,4e-05,10.72003]
[1712535902103,79.82,69350.016,0.0,-0.88494,4e-05,10.72677]
[1712535907138,79.82,69345.8899,0.0,-0.88512,4e-05,10.71409]
[1712535912172,79.82,69343.1363,0.0,-0.88524,4e-05,10.70578]
[1712535917215,79.82,69343.889,0.0,-0.8852,4e-05,10.70821]
[1712535922250,79.82,69338.2739,0.0,-0.88545,4e-05,10.69119]
[1712535927284,79.82,69339.862,0.0,-0.88537,4e-05,10.6963]
[1712535932318,79.83,69338.5547,0.0,-0.88546,4e-05,10.68847]
[1712535937353,79.83,69338.1423,0.0,-0.88548,4e-05,10.68747]
[1712535942395,79.83,69337.2492,0.0,-0.88551,4e-05,10.68499]
[1712535944407,79.83,69329.2092,0.0,-0.88586,4e-05,10.66049]
[1712535949442,79.83,69330.4436,0.0,-0.8858,4e-05,10.66473]
[1712535954477,79.83,69330.806,0.0,-0.88578,4e-05,10.66628]
[1712535959512,79.83,69332.3189,0.0,-0.88571,4e-05,10.67131]
[1712535964556,79.84,69335.6316,0.0,-0.88556,4e-05,10.68181]
[1712535969594,79.84,69335.693,0.0,-0.88555,4e-05,10.68231]
[1712535970600,79.84,69344.1901,0.0,-0.88518,4e-05,10.70842]
[1712535971607,79.84,69350.7552,0.0,-0.88489,4e-05,10.72859]
[1712535976647,79.84,69351.6177,0.0,-0.88485,4e-05,10.73121]
[1712535982691,79.84,69349.3336,0.0,-0.88495,4e-05,10.72421]
[1712535984478,79.84,69340.7407,0.0,-0.88533,4e-05,10.69785]
[1712535989738,79.84,69339.4086,0.0,-0.88538,4e-05,10.69397]
[1712535994774,79.84,69339.5632,0.0,-0.88541,4e-05,10.69065]
[1712535999808,79.84,69343.8115,0.0,-0.88522,4e-05,10.70384]
[1712536004842,79.84,69343.5361,0.0,-0.88523,4e-05,10.70315]
[1712536009879,79.84,69345.6166,0.0,-0.88513,4e-05,10.7097]
[1712536013906,79.84,69357.5966,0.0,-0.88461,4e-05,10.74654]
[1712536018941,79.84,69364.1463,0.0,-0.88432,4e-05,10.76648]
[1712536023977,79.84,69367.5764,0.0,-0.88417,4e-05,10.77668]
[1712536028010,79.84,69375.852,0.0,-0.88381,4e-05,10.80194]
[1712536033040,79.84,69381.6136,0.0,-0.88356,4e-05,10.81934]
[1712536037070,79.84,69388.2398,0.0,-0.88327,4e-05,10.83942]
[1712536042102,79.83,69386.4536,0.0,-0.88336,4e-05,10.83345]
[1712536047137,79.83,69386.2842,0.0,-0.88337,4e-05,10.83247]
[1712536052173,79.83,69391.5373,0.0,-0.88319,4e-05,10.84397]
[1712536056202,79.83,69384.5214,0.0,-0.8835,4e-05,10.82195]
[1712536061237,79.82,69389.0183,0.0,-0.88331,4e-05,10.83543]
[1712536063249,79.82,69396.1117,0.0,-0.883,4e-05,10.85709]
[1712536066274,79.82,69388.7763,0.0,-0.88333,4e-05,10.83415]
[1712536071306,79.82,69389.6679,0.0,-0.8833,4e-05,10.83646]
[1712536076342,79.82,69390.1439,0.0,-0.88328,4e-05,10.83747]
[1712536078355,79.82,69382.5417,0.0,-0.88362,4e-05,10.81387]
[1712536083391,79.81,69384.3945,0.0,-0.88354,4e-05,10.81922]
[1712536088427,79.81,69392.0088,0.0,-0.88321,4e-05,10.84231]
[1712536093461,79.81,69393.2793,0.0,-0.88316,4e-05,10.84569]
[1712536098478,79.81,69392.4697,0.0,-0.88321,4e-05,10.84267]
[1712536103531,79.81,69388.3412,0.0,-0.8834,4e-05,10.82948]
[1712536107479,79.8,69381.7433,0.0,-0.8837,4e-05,10.80886]
[1712536112594,79.8,69376.1137,0.0,-0.88399,4e-05,10.78727]
[1712536117629,79.8,69369.7638,0.0,-0.88427,4e-05,10.76768]
[1712536122666,79.8,69364.6849,0.0,-0.88449,4e-05,10.75213]
[1712536127699,79.8,69357.2606,0.0,-0.88482,4e-05,10.72944]
[1712536132740,79.81,69356.7951,0.0,-0.88483,4e-05,10.72828]
[1712536137777,79.81,69356.2996,0.0,-0.88485,4e-05,10.72703]
[1712536142810,79.81,69361.4998,0.0,-0.88462,4e-05,10.74326]
[1712536147846,79.81,69363.1335,0.0,-0.88454,4e-05,10.74844]
[1712536148854,79.81,69372.1173,0.0,-0.88415,4e-05,10.77608]
[1712536153888,79.81,69376.6861,0.0,-0.88394,4e-05,10.79002]
[1712536158923,79.81,69373.5686,0.0,-0.88409,4e-05,10.78027]
[1712536163957,79.81,69367.8133,0.0,-0.88434,4e-05,10.76256]
[1712536167478,79.81,69374.8313,0.0,-0.88403,4e-05,10.78413]
[1712536169999,79.81,69367.721,0.0,-0.88434,4e-05,10.76223]
[1712536173478,79.81,69359.7563,0.0,-0.88473,4e-05,10.73382]
[1712536179063,79.81,69357.569,0.0,-0.88483,4e-05,10.72711]
[1712536184098,79.81,69353.0042,0.0,-0.88503,4e-05,10.71314]
[1712536188126,79.81,69344.1358,0.0,-0.88542,4e-05,10.68603]
[1712536190142,79.81,69336.3524,0.0,-0.88575,4e-05,10.6623]
[1712536191148,79.81,69326.1729,0.0,-0.8862,4e-05,10.63121]
[1712536194168,79.81,69318.492,0.0,-0.88653,4e-05,10.60813]
[1712536196182,79.81,69309.1779,0.0,-0.88693,4e-05,10.57997]
[1712536201219,79.82,69314.4869,0.0,-0.88669,4e-05,10.59697]
[1712536202225,79.82,69321.5562,0.0,-0.88638,4e-05,10.61865]
[1712536203478,79.82,69328.1227,0.0,-0.88609,4e-05,10.63878]
[1712536206254,79.82,69309.6003,0.0,-0.8869,4e-05,10.58211]
[1712536211290,79.82,69302.5715,0.0,-0.8872,4e-05,10.56094]
[1712536212478,79.82,69311.3099,0.0,-0.88682,4e-05,10.58766]
[1712536215478,79.82,69318.051,0.0,-0.88653,4e-05,10.6082]
[1712536221360,79.82,69318.1739,0.0,-0.88652,4e-05,10.60828]
[1712536222366,79.82,69309.6179,0.0,-0.8869,4e-05,10.58204]
[1712536227402,79.82,69306.6094,0.0,-0.88703,4e-05,10.57281]
[1712536231430,79.82,69314.7793,0.0,-0.88671,4e-05,10.59373]
[1712536236465,79.82,69312.9994,0.0,-0.88679,4e-05,10.58812]
[1712536241498,79.82,69307.6942,0.0,-0.88702,4e-05,10.57189]
[1712536246536,79.82,69311.085,0.0,-0.88687,4e-05,10.58224]
[1712536251572,79.82,69315.4003,0.0,-0.88669,4e-05,10.59536]
[1712536255599,79.81,69323.5313,0.0,-0.88634,4e-05,10.62006]
[1712536260635,79.81,69318.4128,0.0,-0.88656,4e-05,10.60406]
[1712536263478,79.81,69311.7889,0.0,-0.88685,4e-05,10.5837]
[1712536268691,79.81,69317.9986,0.0,-0.88659,4e-05,10.6026]
[1712536273724,79.81,69320.3315,0.0,-0.88649,4e-05,10.6095]
[1712536278760,79.81,69323.3357,0.0,-0.88636,4e-05,10.61841]
[1712536283796,79.81,69321.3485,0.0,-0.88645,4e-05,10.61203]
[1712536288830,79.81,69322.6425,0.0,-0.8864,4e-05,10.61572]
[1712536291852,79.81,69332.2991,0.0,-0.88602,4e-05,10.64105]
[1712536296890,79.8,69329.3362,0.0,-0.88615,4e-05,10.63153]
[1712536301931,79.8,69328.7602,0.0,-0.88618,4e-05,10.62937]
[1712536305478,79.8,69337.1645,0.0,-0.88582,4e-05,10.65479]
[1712536310994,79.8,69341.1575,0.0,-0.88566,4e-05,10.66642]
[1712536316030,79.79,69341.1131,0.0,-0.88567,4e-05,10.66566]
[1712536321065,79.79,69341.406,0.0,-0.88566,4e-05,10.6659]
[1712536323478,79.79,69332.3839,0.0,-0.88606,4e-05,10.63791]
[1712536326478,79.79,69325.5868,0.0,-0.88636,4e-05,10.61687]
[1712536332141,79.79,69329.5283,0.0,-0.8862,4e-05,10.62861]
[1712536337177,79.78,69330.942,0.0,-0.88614,4e-05,10.63256]
[1712536342212,79.78,69328.412,0.0,-0.88626,4e-05,10.62444]
[1712536347246,79.78,69332.9624,0.0,-0.88606,4e-05,10.638]
[1712536351274,79.78,69339.7519,0.0,-0.88581,4e-05,10.65438]
[1712536356310,79.78,69346.4956,0.0,-0.88552,4e-05,10.6745]
[1712536361344,79.77,69346.0995,0.0,-0.88555,4e-05,10.67262]
[1712536366384,79.77,69344.4324,0.0,-0.88563,4e-05,10.66686]
[1712536368396,79.77,69336.6059,0.0,-0.88598,4e-05,10.64262]
[1712536373431,79.77,69337.7845,0.0,-0.88593,4e-05,10.64585]
[1712536378465,79.76,69330.8849,0.0,-0.88624,4e-05,10.62427]
[1712536383478,79.76,69328.5208,0.0,-0.88635,4e-05,10.61664]
[1712536388537,79.76,69325.5818,0.0,-0.88648,4e-05,10.6074]
[1712536393571,79.76,69325.8333,0.0,-0.88648,4e-05,10.60795]
[1712536398606,79.76,69325.9719,0.0,-0.88647,4e-05,10.60816]
[1712536403641,79.76,69322.6468,0.0,-0.88662,4e-05,10.59778]
[1712536408677,79.76,69318.7025,0.0,-0.88679,4e-05,10.58561]
[1712536413713,79.76,69321.4833,0.0,-0.88671,4e-05,10.59]
[1712536418753,79.76,69318.1982,0.0,-0.88685,4e-05,10.57989]
[1712536423783,79.76,69329.7237,0.0,-0.88635,4e-05,10.61509]
[1712536428818,79.76,69321.9255,0.0,-0.8867,4e-05,10.59096]
[1712536432846,79.76,69314.1863,0.0,-0.88704,4e-05,10.56723]
[1712536436875,79.76,69302.8637,0.0,-0.88753,4e-05,10.53274]
[1712536440902,79.76,69295.6869,0.0,-0.88783,4e-05,10.5111]
[1712536445938,79.76,69293.9585,0.0,-0.8879,4e-05,10.50629]
[1712536450973,79.76,69297.479,0.0,-0.88774,4e-05,10.51748]
[1712536455478,79.76,69290.4881,0.0,-0.88804,4e-05,10.49646]
[1712536457018,79.77,69278.1154,0.0,-0.88857,4e-05,10.45888]
[1712536462051,79.77,69275.4073,0.0,-0.88868,4e-05,10.45101]
[1712536467096,79.77,69278.1496,0.0,-0.88856,4e-05,10.45975]
[1712536472131,79.77,69278.9237,0.0,-0.88856,4e-05,10.45846]
[1712536477167,79.77,69277.9791,0.0,-0.88859,4e-05,10.4559]
[1712536482201,79.77,69281.43,0.0,-0.88844,4e-05,10.46672]
[1712536487235,79.78,69278.6141,0.0,-0.88856,4e-05,10.45844]
[1712536492270,79.78,69275.3396,0.0,-0.88869,4e-05,10.44882]
[1712536493278,79.78,69268.215,0.0,-0.889,4e-05,10.4272]
[1712536498336,79.78,69264.6964,0.0,-0.88914,4e-05,10.41695]
[1712536500327,79.78,69234.8255,0.0,-0.89042,4e-05,10.32625]
[1712536504358,79.78,69227.1026,0.0,-0.89075,4e-05,10.30284]
[1712536505362,79.78,69218.5631,0.0,-0.89111,4e-05,10.27707]
[1712536510397,79.78,69210.5862,0.0,-0.89144,4e-05,10.25353]
[1712536515432,79.79,69206.3075,0.0,-0.89162,4e-05,10.24073]
[1712536516442,79.79,69182.5305,0.0,-0.89262,4e-05,10.16897]
[1712536518456,79.79,69175.3503,0.0,-0.89292,4e-05,10.1475]
[1712536523490,79.79,69182.0676,0.0,-0.89263,4e-05,10.16794]
[1712536524478,79.79,69191.5998,0.0,-0.89223,4e-05,10.19686]
[1712536525505,79.79,69198.9363,0.0,-0.89192,4e-05,10.21912]
[1712536530539,79.79,69204.4536,0.0,-0.89168,4e-05,10.23623]
[1712536534569,79.79,69215.0094,0.0,-0.89127,4e-05,10.26436]
[1712536539602,79.79,69220.4225,0.0,-0.89104,4e-05,10.28075]
[1712536543630,79.79,69227.3658,0.0,-0.89074,4e-05,10.30176]
[1712536544637,79.79,69234.2252,0.0,-0.89045,4e-05,10.32254]
[1712536549672,79.79,69227.588,0.0,-0.89074,4e-05,10.3021]
[1712536554708,79.79,69226.6836,0.0,-0.89078,4e-05,10.29917]
[1712536555715,79.79,69234.263,0.0,-0.89046,4e-05,10.32211]
[1712536560751,79.79,69237.9075,0.0,-0.89029,4e-05,10.33367]
[1712536565786,79.8,69232.3509,0.0,-0.89052,4e-05,10.3178]
[1712536570821,79.8,69228.3944,0.0,-0.89067,4e-05,10.30696]
[1712536571828,79.8,69235.8667,0.0,-0.89035,4e-05,10.32985]
[1712536573841,79.8,69245.7962,0.0,-0.88992,4e-05,10.36038]
[1712536575855,79.81,69253.3101,0.0,-0.88959,4e-05,10.38351]
[1712536579884,79.81,69261.3552,0.0,-0.88924,4e-05,10.40843]
[1712536581897,79.81,69271.6069,0.0,-0.88879,4e-05,10.43983]
[1712536582906,79.81,69298.0642,0.0,-0.88765,4e-05,10.52065]
[1712536584920,79.81,69307.7462,0.0,-0.88723,4e-05,10.55034]
[1712536589954,79.81,69313.1083,0.0,-0.88699,4e-05,10.56683]
[1712536591967,79.81,69324.3271,0.0,-0.88654,4e-05,10.59708]
[1712536592977,79.81,69333.1568,0.0,-0.88615,4e-05,10.62407]
[1712536594988,79.81,69324.9985,0.0,-0.88651,4e-05,10.59896]
[1712536597002,79.81,69335.3863,0.0,-0.88606,4e-05,10.63069]
[1712536602037,79.81,69331.4555,0.0,-0.88624,4e-05,10.6182]
[1712536605059,79.8,69324.7573,0.0,-0.88653,4e-05,10.59754]
[1712536610093,79.8,69325.4614,0.0,-0.88651,4e-05,10.59951]
[1712536615128,79.8,69326.3256,0.0,-0.88647,4e-05,10.60193]
[1712536617143,79.8,69319.5179,0.0,-0.88677,4e-05,10.58103]
[1712536622178,79.8,69318.3985,0.0,-0.88682,4e-05,10.57756]
[1712536627212,79.8,69323.9208,0.0,-0.88658,4e-05,10.59438]
[1712536629227,79.8,69315.561,0.0,-0.88694,4e-05,10.56877]
[1712536631248,79.8,69324.0012,0.0,-0.88658,4e-05,10.59458]
[1712536632255,79.8,69333.8296,0.0,-0.88615,4e-05,10.62463]
[1712536633264,79.8,69341.05,0.0,-0.88583,4e-05,10.64667]
[1712536634270,79.8,69354.8958,0.0,-0.88523,4e-05,10.68903]
[1712536639304,79.8,69353.38,0.0,-0.8853,4e-05,10.68361]
[1712536644339,79.79,69351.4106,0.0,-0.8854,4e-05,10.6768]
[1712536649374,79.79,69342.1247,0.0,-0.88582,4e-05,10.64764]
[1712536654410,79.79,69343.7531,0.0,-0.88579,4e-05,10.64809]
[1712536659447,79.78,69354.1558,0.0,-0.88534,4e-05,10.67948]
[1712536661457,79.78,69361.956,0.0,-0.88501,4e-05,10.70311]
[1712536664480,79.78,69374.1121,0.0,-0.88448,4e-05,10.73993]
[1712536669515,79.77,69373.0873,0.0,-0.88454,4e-05,10.73563]
[1712536674550,79.77,69374.7298,0.0,-0.88448,4e-05,10.73956]
[1712536679584,79.76,69370.6554,0.0,-0.88468,4e-05,10.72592]
[1712536684620,79.76,69367.495,0.0,-0.88484,4e-05,10.71521]
[1712536689653,79.75,69366.5317,0.0,-0.88489,4e-05,10.71132]
[1712536694689,79.75,69371.8773,0.0,-0.88467,4e-05,10.72679]
[1712536699724,79.74,69373.6269,0.0,-0.88461,4e-05,10.73111]
[1712536704759,79.74,69371.2604,0.0,-0.88473,4e-05,10.72277]
[1712536709793,79.73,69368.0525,0.0,-0.88489,4e-05,10.71199]
[1712536714831,79.73,69374.8042,0.0,-0.88464,4e-05,10.72774]
[1712536715839,79.73,69384.1683,0.0,-0.88423,4e-05,10.75647]
[1712536716479,79.73,69391.3512,0.0,-0.88391,4e-05,10.77846]
[1712536716843,79.73,69398.9842,0.0,-0.88357,4e-05,10.80182]
[1712536721880,79.72,69401.2752,0.0,-0.88348,4e-05,10.80794]
[1712536724902,79.72,69415.6249,0.0,-0.88285,4e-05,10.85189]
[1712536729937,79.72,69419.4739,0.0,-0.88269,4e-05,10.86317]
[1712536734970,79.71,69413.3294,0.0,-0.88297,4e-05,10.84359]
[1712536738999,79.71,69405.6511,0.0,-0.88332,4e-05,10.81952]
[1712536744034,79.71,69414.181,0.0,-0.88294,4e-05,10.84547]
[1712536749069,79.71,69419.2061,0.0,-0.88273,4e-05,10.8604]
[1712536754105,79.7,69420.8759,0.0,-0.88266,4e-05,10.86493]
[1712536759140,79.7,69415.6799,0.0,-0.8829,4e-05,10.84829]
[1712536763168,79.7,69407.4256,0.0,-0.88328,4e-05,10.82244]
[1712536768204,79.7,69407.2587,0.0,-0.88329,4e-05,10.82157]
[1712536773237,79.7,69399.3691,0.0,-0.88368,4e-05,10.79292]
[1712536778272,79.7,69399.6676,0.0,-0.88367,4e-05,10.79369]
[1712536783307,79.7,69399.8334,0.0,-0.88367,4e-05,10.79405]
[1712536788342,79.7,69399.543,0.0,-0.88368,4e-05,10.79301]
[1712536793376,79.69,69400.0366,0.0,-0.88366,4e-05,10.79438]
[1712536798423,79.69,69392.7241,0.0,-0.88399,4e-05,10.77143]
[1712536803457,79.69,69390.3411,0.0,-0.88411,4e-05,10.76341]
[1712536808493,79.69,69389.0729,0.0,-0.88418,4e-05,10.75889]
[1712536812478,79.68,69382.5028,0.0,-0.88447,4e-05,10.73824]
[1712536817556,79.68,69389.6203,0.0,-0.88416,4e-05,10.75973]
[1712536819580,79.68,69396.6677,0.0,-0.88386,4e-05,10.78119]
[1712536824478,79.68,69390.2069,0.0,-0.88415,4e-05,10.76058]
[1712536829639,79.67,69388.1447,0.0,-0.88425,4e-05,10.75364]
[1712536834674,79.67,69388.5507,0.0,-0.88428,4e-05,10.75031]
[1712536836478,79.67,69377.0966,0.0,-0.88479,4e-05,10.71486]
[1712536841723,79.67,69373.3064,0.0,-0.88496,4e-05,10.70298]
[1712536846758,79.67,69373.8051,0.0,-0.88494,4e-05,10.70433]
[1712536851796,79.67,69375.8325,0.0,-0.88486,4e-05,10.71033]
[1712536856830,79.67,69377.5549,0.0,-0.88478,4e-05,10.71539]
[1712536861865,79.67,69381.9967,0.0,-0.88459,4e-05,10.72872]
[1712536866485,79.66,69389.9175,0.0,-0.88425,4e-05,10.75275]
[1712536868915,79.66,69396.7146,0.0,-0.88395,4e-05,10.77346]
[1712536873949,79.66,69399.3199,0.0,-0.88384,4e-05,10.78079]
[1712536878478,79.65,69408.0985,0.0,-0.88346,4e-05,10.80712]
[1712536884019,79.65,69404.3487,0.0,-0.88365,4e-05,10.79454]
[1712536889056,79.65,69402.3142,0.0,-0.88375,4e-05,10.78747]
[1712536894090,79.64,69395.7381,0.0,-0.88409,4e-05,10.76241]
[1712536899126,79.64,69388.7131,0.0,-0.88441,4e-05,10.74026]
[1712536904160,79.64,69384.8148,0.0,-0.88459,4e-05,10.72785]
[1712536909195,79.64,69385.6186,0.0,-0.88456,4e-05,10.72994]
[1712536914231,79.63,69387.0609,0.0,-0.8845,4e-05,10.73399]
[1712536919265,79.63,69386.1926,0.0,-0.88454,4e-05,10.73092]
[1712536924301,79.63,69386.5285,0.0,-0.88453,4e-05,10.73159]
[1712536929335,79.63,69384.1976,0.0,-0.88464,4e-05,10.72404]
[1712536934372,79.63,69377.6724,0.0,-0.88494,4e-05,10.70364]
[1712536939407,79.63,69376.1117,0.0,-0.88501,4e-05,10.69866]
[1712536944442,79.63,69362.7639,0.0,-0.8856,4e-05,10.6574]
[1712536949476,79.62,69362.2736,0.0,-0.88563,4e-05,10.65538]
[1712536954512,79.62,69358.8414,0.0,-0.88582,4e-05,10.64037]
[1712536959547,79.62,69358.3467,0.0,-0.88585,4e-05,10.63848]
[1712536964592,79.62,69359.7595,0.0,-0.88579,4e-05,10.64246]
[1712536966608,79.62,69369.4371,0.0,-0.88537,4e-05,10.67203]
[1712536967613,79.62,69384.1076,0.0,-0.88472,4e-05,10.71704]
[1712536972649,79.61,69390.7225,0.0,-0.88445,4e-05,10.73642]
[1712536977682,79.61,69391.0164,0.0,-0.88445,4e-05,10.73628]
[1712536982718,79.6,69391.4539,0.0,-0.88445,4e-05,10.7366]
[1712536986478,79.6,69382.7107,0.0,-0.88484,4e-05,10.70891]
[1712536991780,79.59,69386.2579,0.0,-0.8847,4e-05,10.71897]
[1712536996815,79.59,69383.6916,0.0,-0.88483,4e-05,10.71018]
[1712537001850,79.58,69383.8992,0.0,-0.88483,4e-05,10.71]
[1712537006887,79.58,69379.8978,0.0,-0.88502,4e-05,10.69688]
[1712537011921,79.58,69383.5202,0.0,-0.88491,4e-05,10.7032]
[1712537016955,79.57,69389.7562,0.0,-0.88464,4e-05,10.7216]
[1712537019478,79.57,69402.3435,0.0,-0.88409,4e-05,10.76009]
[1712537025013,79.57,69397.0521,0.0,-0.88433,4e-05,10.74325]
[1712537030046,79.57,69393.4296,0.0,-0.8845,4e-05,10.73173]
[1712537035083,79.57,69390.7793,0.0,-0.88462,4e-05,10.72325]
[1712537040117,79.56,69389.7006,0.0,-0.88467,4e-05,10.71965]
[1712537045151,79.56,69385.5606,0.0,-0.88486,4e-05,10.7067]
[1712537050186,79.56,69384.0625,0.0,-0.88493,4e-05,10.70193]
[1712537052201,79.56,69373.9925,0.0,-0.88537,4e-05,10.67088]
[1712537057234,79.56,69380.9705,0.0,-0.88507,4e-05,10.69242]
[1712537058242,79.56,69390.154,0.0,-0.88466,4e-05,10.72064]
[1712537060258,79.56,69382.5921,0.0,-0.885,4e-05,10.69726]
[1712537065291,79.56,69383.6868,0.0,-0.88495,4e-05,10.70051]
[1712537070329,79.56,69386.0865,0.0,-0.88484,4e-05,10.70778]
[1712537075362,79.56,69381.9497,0.0,-0.88507,4e-05,10.69089]
[1712537080397,79.56,69377.7743,0.0,-0.88525,4e-05,10.67801]
[1712537085435,79.56,69388.3061,0.0,-0.88479,4e-05,10.71043]
[1712537090466,79.56,69386.0624,0.0,-0.88489,4e-05,10.70332]
[1712537095502,79.56,69387.9882,0.0,-0.8848,4e-05,10.7091]
[1712537100537,79.56,69390.5847,0.0,-0.88469,4e-05,10.71688]
[1712537102550,79.56,69397.3656,0.0,-0.88439,4e-05,10.73765]
[1712537107586,79.55,69391.7359,0.0,-0.88465,4e-05,10.71995]
[1712537112621,79.55,69397.7947,0.0,-0.88438,4e-05,10.73834]
[1712537116648,79.55,69391.1715,0.0,-0.88468,4e-05,10.71762]
[1712537121684,79.55,69385.3947,0.0,-0.88494,4e-05,10.69965]
[1712537126719,79.55,69387.9895,0.0,-0.88483,4e-05,10.7075]
[1712537132768,79.55,69385.6813,0.0,-0.88497,4e-05,10.69617]
[1712537137805,79.55,69386.3876,0.0,-0.88494,4e-05,10.69824]
[1712537142840,79.55,69385.4266,0.0,-0.88498,4e-05,10.69518]
[1712537147873,79.55,69389.5905,0.0,-0.8848,4e-05,10.70788]
[1712537152911,79.55,69389.5318,0.0,-0.88481,4e-05,10.70754]
[1712537157944,79.55,69386.9081,0.0,-0.88493,4e-05,10.69932]
[1712537162979,79.55,69383.068,0.0,-0.8851,4e-05,10.68742]
[1712537163478,79.55,69373.3903,0.0,-0.88552,4e-05,10.65762]
[1712537169022,79.54,69370.9687,0.0,-0.88564,4e-05,10.64989]
[1712537174056,79.54,69380.5383,0.0,-0.88522,4e-05,10.6789]
[1712537175478,79.54,69387.6788,0.0,-0.88491,4e-05,10.70061]
[1712537181119,79.54,69385.1055,0.0,-0.88503,4e-05,10.69191]
[1712537183120,79.54,69392.7003,0.0,-0.8847,4e-05,10.715]
[1712537184478,79.53,69399.7431,0.0,-0.8844,4e-05,10.73635]
[1712537190169,79.53,69400.5411,0.0,-0.88437,4e-05,10.73796]
[1712537192183,79.53,69418.382,0.0,-0.88362,4e-05,10.7888]
[1712537193480,79.53,69425.1729,0.0,-0.88332,4e-05,10.80948]
[1712537199231,79.52,69421.8228,0.0,-0.88348,4e-05,10.79829]
[1712537204267,79.52,69419.5439,0.0,-0.8836,4e-05,10.79048]
[1712537209302,79.52,69417.4327,0.0,-0.8837,4e-05,10.78327]
[1712537214336,79.51,69422.8113,0.0,-0.88347,4e-05,10.79917]
[1712537219371,79.51,69422.4633,0.0,-0.8835,4e-05,10.79716]
[1712537223478,79.5,69413.1435,0.0,-0.88393,4e-05,10.76778]
[1712537227427,79.5,69420.0853,0.0,-0.88362,4e-05,10.78878]
[1712537232465,79.5,69424.0401,0.0,-0.88346,4e-05,10.80026]
[1712537237499,79.49,69428.0626,0.0,-0.88329,4e-05,10.8119]
[1712537242533,79.49,69426.1141,0.0,-0.88339,4e-05,10.80504]
[1712537247568,79.49,69426.4827,0.0,-0.88338,4e-05,10.80539]
[1712537252603,79.48,69426.7117,0.0,-0.88342,4e-05,10.80122]
[1712537257639,79.48,69426.256,0.0,-0.88346,4e-05,10.79904]
[1712537259653,79.48,69416.4572,0.0,-0.8839,4e-05,10.76846]
[1712537264688,79.48,69411.9006,0.0,-0.88411,4e-05,10.7539]
[1712537269722,79.47,69416.4626,0.0,-0.88391,4e-05,10.76754]
[1712537271478,79.47,69423.3259,0.0,-0.88361,4e-05,10.78851]
[1712537276771,79.47,69426.1639,0.0,-0.88349,4e-05,10.79657]
[1712537280478,79.47,69416.1609,0.0,-0.88395,4e-05,10.76513]
[1712537285835,79.46,69409.7608,0.0,-0.88424,4e-05,10.74491]
[1712537290869,79.46,69405.3017,0.0,-0.88444,4e-05,10.73079]
[1712537295904,79.46,69403.713,0.0,-0.88452,4e-05,10.72558]
[1712537297929,79.46,69411.5593,0.0,-0.88417,4e-05,10.74969]
[1712537302956,79.46,69413.5434,0.0,-0.88409,4e-05,10.75539]
[1712537305976,79.46,69420.3831,0.0,-0.88379,4e-05,10.77623]
[1712537306986,79.46,69412.6756,0.0,-0.88413,4e-05,10.7523]
[1712537312018,79.45,69410.8462,0.0,-0.88426,4e-05,10.7422]
[1712537317054,79.45,69414.3876,0.0,-0.88411,4e-05,10.75273]
[1712537322478,79.45,69416.7963,0.0,-0.88401,4e-05,10.75971]
[1712537328478,79.45,69417.0401,0.0,-0.884,4e-05,10.75989]
[1712537334174,79.44,69421.5026,0.0,-0.88381,4e-05,10.77309]
[1712537339209,79.44,69416.4632,0.0,-0.88405,4e-05,10.75701]
[1712537344245,79.44,69417.6587,0.0,-0.884,4e-05,10.76029]
[1712537349279,79.44,69419.2585,0.0,-0.88394,4e-05,10.76477]
[1712537354313,79.43,69419.244,0.0,-0.88394,4e-05,10.76423]
[1712537359348,79.43,69422.3981,0.0,-0.88381,4e-05,10.77345]
[1712537364384,79.43,69425.1253,0.0,-0.8837,4e-05,10.7813]
[1712537369419,79.43,69422.408,0.0,-0.88383,4e-05,10.77234]
[1712537374455,79.42,69421.8842,0.0,-0.8839,4e-05,10.76612]
[1712537379478,79.42,69423.9994,0.0,-0.88381,4e-05,10.77214]
[1712537384524,79.42,69430.0369,0.0,-0.88355,4e-05,10.79023]
[1712537389560,79.42,69425.4969,0.0,-0.88376,4e-05,10.77556]
[1712537394594,79.41,69422.3847,0.0,-0.88391,4e-05,10.76531]
[1712537400478,79.41,69417.2989,0.0,-0.88414,4e-05,10.74919]
[1712537402651,79.41,69424.7025,0.0,-0.88382,4e-05,10.77182]
[1712537403657,79.41,69413.9156,0.0,-0.8843,4e-05,10.73839]
[1712537404666,79.41,69420.8369,0.0,-0.88399,4e-05,10.75971]
[1712537409700,79.41,69424.3875,0.0,-0.88384,4e-05,10.77018]
[1712537414736,79.4,69425.46,0.0,-0.8838,4e-05,10.77298]
[1712537419771,79.4,69425.7484,0.0,-0.8838,4e-05,10.77334]
[1712537422791,79.4,69418.5786,0.0,-0.88412,4e-05,10.75084]
[1712537423800,79.4,69412.0156,0.0,-0.88441,4e-05,10.73049]
[1712537426822,79.4,69402.8216,0.0,-0.88482,4e-05,10.70198]
[1712537431854,79.4,69411.9172,0.0,-0.88446,4e-05,10.72593]
[1712537434874,79.4,69420.5562,0.0,-0.88408,4e-05,10.75245]
[1712537439911,79.39,69421.6282,0.0,-0.88404,4e-05,10.75537]
[1712537444944,79.39,69420.7181,0.0,-0.88408,4e-05,10.7521]
[1712537447967,79.39,69413.0972,0.0,-0.88442,4e-05,10.72836]
[1712537453002,79.39,69411.9549,0.0,-0.88448,4e-05,10.72462]
[1712537458037,79.39,69412.208,0.0,-0.88447,4e-05,10.72519]
[1712537463071,79.39,69405.2868,0.0,-0.88478,4e-05,10.70359]
[1712537466094,79.39,69390.6883,0.0,-0.88543,4e-05,10.65855]
[1712537467102,79.39,69383.9253,0.0,-0.88573,4e-05,10.63777]
[1712537472138,79.39,69377.9576,0.0,-0.88599,4e-05,10.61967]
[1712537477173,79.39,69367.8457,0.0,-0.88644,4e-05,10.58807]
[1712537482211,79.39,69372.0535,0.0,-0.88626,4e-05,10.60061]
[1712537484226,79.39,69379.5709,0.0,-0.88593,4e-05,10.62353]
[1712537487245,79.38,69372.5136,0.0,-0.88625,4e-05,10.60144]
[1712537492280,79.38,69370.8331,0.0,-0.88637,4e-05,10.59177]
[1712537497317,79.38,69378.2373,0.0,-0.88605,4e-05,10.61409]
[1712537502353,79.38,69378.027,0.0,-0.88606,4e-05,10.61289]
[1712537506380,79.37,69368.5153,0.0,-0.88649,4e-05,10.58322]
[1712537511415,79.37,69365.2609,0.0,-0.88664,4e-05,10.57291]
[1712537516451,79.37,69366.142,0.0,-0.8866,4e-05,10.57532]
[1712537521487,79.37,69366.5502,0.0,-0.88659,4e-05,10.57626]
[1712537526522,79.37,69365.6819,0.0,-0.88663,4e-05,10.5733]
[1712537529478,79.37,69375.4128,0.0,-0.88621,4e-05,10.60313]
[1712537531556,79.37,69384.9986,0.0,-0.88578,4e-05,10.63263]
[1712537535478,79.37,69377.9098,0.0,-0.8861,4e-05,10.61069]
[1712537539611,79.37,69371.1704,0.0,-0.88639,4e-05,10.58993]
[1712537544478,79.37,69378.6069,0.0,-0.88607,4e-05,10.61289]
[1712537549681,79.37,69375.5337,0.0,-0.8862,4e-05,10.60336]
[1712537551695,79.37,69383.7923,0.0,-0.88588,4e-05,10.62471]
[1712537553478,79.37,69391.5292,0.0,-0.88553,4e-05,10.64846]
[1712537557737,79.36,69384.5767,0.0,-0.88585,4e-05,10.62666]
[1712537560758,79.36,69366.8951,0.0,-0.88663,4e-05,10.57191]
[1712537565793,79.36,69366.7458,0.0,-0.88664,4e-05,10.57121]
[1712537570829,79.36,69367.6381,0.0,-0.88661,4e-05,10.57373]
[1712537575863,79.36,69370.2676,0.0,-0.88649,4e-05,10.58153]
[1712537580899,79.36,69367.1051,0.0,-0.88664,4e-05,10.57149]
[1712537585933,79.36,69367.4894,0.0,-0.88663,4e-05,10.57241]
[1712537590967,79.36,69363.9013,0.0,-0.88679,4e-05,10.56116]
[1712537594998,79.36,69371.7664,0.0,-0.88644,4e-05,10.58518]
[1712537596007,79.35,69379.6209,0.0,-0.8861,4e-05,10.60928]
[1712537601039,79.35,69382.4864,0.0,-0.88598,4e-05,10.61752]
[1712537602046,79.35,69390.2881,0.0,-0.88564,4e-05,10.64144]
[1712537607083,79.35,69394.8893,0.0,-0.88545,4e-05,10.65482]
[1712537611110,79.34,69381.9771,0.0,-0.88606,4e-05,10.61033]
[1712537616144,79.34,69379.9246,0.0,-0.88616,4e-05,10.60351]
[1712537621179,79.34,69381.891,0.0,-0.88608,4e-05,10.6091]
[1712537626215,79.34,69382.1818,0.0,-0.88608,4e-05,10.6095]
[1712537631250,79.33,69383.3832,0.0,-0.88603,4e-05,10.61268]
[1712537637292,79.33,69384.6661,0.0,-0.88598,4e-05,10.61598]
[1712537642335,79.33,69373.9731,0.0,-0.88646,4e-05,10.58254]
[1712537647365,79.33,69371.1666,0.0,-0.88659,4e-05,10.57362]
[1712537649380,79.33,69363.7175,0.0,-0.88692,4e-05,10.55062]
[1712537654414,79.33,69364.0083,0.0,-0.88691,4e-05,10.55142]
[1712537659449,79.33,69359.2004,0.0,-0.88712,4e-05,10.53656]
[1712537664478,79.33,69359.925,0.0,-0.88709,4e-05,10.53878]
[1712537668512,79.33,69366.3414,0.0,-0.88681,4e-05,10.55847]
[1712537671534,79.33,69375.3701,0.0,-0.88645,4e-05,10.58206]
[1712537674555,79.32,69367.1128,0.0,-0.88682,4e-05,10.55647]
[1712537679589,79.32,69369.6614,0.0,-0.88671,4e-05,10.56412]
[1712537684623,79.32,69371.6043,0.0,-0.88662,4e-05,10.56989]
[1712537689659,79.32,69371.5522,0.0,-0.88663,4e-05,10.56943]
[1712537694694,79.32,69369.4808,0.0,-0.88673,4e-05,10.56271]
[1712537700478,79.32,69368.1474,0.0,-0.88679,4e-05,10.55824]
[1712537705771,79.32,69363.9944,0.0,-0.88698,4e-05,10.54518]
[1712537710806,79.32,69363.9423,0.0,-0.88698,4e-05,10.54479]
[1712537715478,79.31,69373.0994,0.0,-0.88659,4e-05,10.57271]
[1712537720878,79.31,69375.9065,0.0,-0.88647,4e-05,10.58078]
[1712537725911,79.31,69374.072,0.0,-0.88656,4e-05,10.57469]
[1712537728932,79.31,69386.2132,0.0,-0.88603,4e-05,10.61187]
[1712537734974,79.3,69391.7136,0.0,-0.88583,4e-05,10.62407]
[1712537740014,79.3,69389.9782,0.0,-0.88592,4e-05,10.61817]
[1712537741017,79.3,69396.8165,0.0,-0.88561,4e-05,10.63914]
[1712537746061,79.3,69400.5796,0.0,-0.88546,4e-05,10.64999]
[1712537751097,79.29,69400.3078,0.0,-0.88548,4e-05,10.6484]
[1712537756129,79.29,69400.602,0.0,-0.88548,4e-05,10.64859]
[1712537761166,79.29,69398.9302,0.0,-0.88557,4e-05,10.64268]
[1712537766200,79.28,69395.026,0.0,-0.88575,4e-05,10.62993]
[1712537771236,79.28,69398.6255,0.0,-0.8856,4e-05,10.64041]
[1712537776271,79.28,69404.2444,0.0,-0.88536,4e-05,10.65701]
[1712537781305,79.27,69407.5352,0.0,-0.88523,4e-05,10.66637]
[1712537785335,79.27,69399.8859,0.0,-0.88558,4e-05,10.64203]
[1712537790367,79.27,69398.2392,0.0,-0.88566,4e-05,10.63629]
[1712537795402,79.26,69398.6072,0.0,-0.88569,4e-05,10.63273]
[1712537800439,79.26,69396.3019,0.0,-0.8858,4e-05,10.62501]
[1712537805474,79.26,69396.8726,0.0,-0.88579,4e-05,10.62618]
[1712537811478,79.25,69396.6989,0.0,-0.8858,4e-05,10.62495]
[1712537816556,79.25,69396.4344,0.0,-0.88582,4e-05,10.62356]
[1712537821592,79.25,69399.6695,0.0,-0.88569,4e-05,10.63292]
[1712537826626,79.24,69403.1825,0.0,-0.88555,4e-05,10.64312]
[1712537831662,79.24,69404.0214,0.0,-0.88552,4e-05,10.64502]
[1712537836698,79.24,69402.0854,0.0,-0.88561,4e-05,10.63838]
[1712537841733,79.23,69402.1288,0.0,-0.88562,4e-05,10.63786]
[1712537846769,79.23,69414.7242,0.0,-0.88507,4e-05,10.67609]
[1712537847479,79.23,69422.4639,0.0,-0.88473,4e-05,10.69983]
[1712537852809,79.22,69423.9172,0.0,-0.88472,4e-05,10.69916]
[1712537857846,79.22,69422.96,0.0,-0.88478,4e-05,10.69515]
[1712537862881,79.21,69423.4513,0.0,-0.88477,4e-05,10.69564]
[1712537867916,79.21,69424.1961,0.0,-0.88476,4e-05,10.69687]
[1712537872950,79.2,69424.5097,0.0,-0.88476,4e-05,10.6968]
[1712537877985,79.2,69424.3172,0.0,-0.88478,4e-05,10.69517]
[1712537883020,79.19,69418.0203,0.0,-0.88508,4e-05,10.67472]
[1712537888055,79.19,69420.518,0.0,-0.88498,4e-05,10.68132]
[1712537893092,79.18,69424.4169,0.0,-0.88482,4e-05,10.69241]
[1712537898126,79.18,69423.627,0.0,-0.88487,4e-05,10.68897]
[1712537903162,79.17,69427.0032,0.0,-0.88474,4e-05,10.69845]
[1712537908197,79.17,69424.7271,0.0,-0.88486,4e-05,10.69037]
[1712537913230,79.16,69427.0004,0.0,-0.88481,4e-05,10.69233]
[1712537918266,79.16,69427.0557,0.0,-0.88482,4e-05,10.69152]
[1712537923301,79.15,69427.7209,0.0,-0.8848,4e-05,10.69259]
[1712537928335,79.15,69425.993,0.0,-0.8849,4e-05,10.68631]
[1712537933370,79.15,69421.3399,0.0,-0.88512,4e-05,10.67102]
[1712537938405,79.14,69422.6983,0.0,-0.88507,4e-05,10.67439]
[1712537943440,79.14,69426.7274,0.0,-0.8849,4e-05,10.68596]
[1712537948476,79.13,69427.8201,0.0,-0.88487,4e-05,10.68842]
[1712537953511,79.13,69428.4767,0.0,-0.88485,4e-05,10.68951]
[1712537958545,79.12,69426.0926,0.0,-0.88497,4e-05,10.6812]
[1712537963580,79.12,69428.4364,0.0,-0.88488,4e-05,10.68752]
[1712537968617,79.11,69428.6876,0.0,-0.88489,4e-05,10.68737]
[1712537973650,79.11,69429.712,0.0,-0.88489,4e-05,10.68556]
[1712537978697,79.11,69427.7303,0.0,-0.88499,4e-05,10.67853]
[1712537983733,79.1,69432.6233,0.0,-0.88479,4e-05,10.69277]
[1712537988768,79.1,69430.9701,0.0,-0.88488,4e-05,10.68671]
[1712537993803,79.09,69432.5783,0.0,-0.88482,4e-05,10.69078]
[1712537998838,79.09,69430.653,0.0,-0.88492,4e-05,10.68389]
[1712538002868,79.08,69415.52,0.0,-0.8856,4e-05,10.63637]
[1712538007905,79.08,69411.9544,0.0,-0.88577,4e-05,10.62484]
[1712538012478,79.08,69420.6087,0.0,-0.88539,4e-05,10.6511]
[1712538013947,79.08,69427.862,0.0,-0.88507,4e-05,10.67341]
[1712538018981,79.07,69426.8636,0.0,-0.88513,4e-05,10.66951]
[1712538024017,79.07,69429.4572,0.0,-0.88502,4e-05,10.67672]
[1712538027043,79.07,69422.6685,0.0,-0.88533,4e-05,10.65523]
[1712538032074,79.07,69420.118,0.0,-0.88549,4e-05,10.64264]
[1712538037107,79.06,69419.1468,0.0,-0.88555,4e-05,10.63904]
[1712538039122,79.06,69410.5357,0.0,-0.88593,4e-05,10.6122]
[1712538044157,79.06,69407.589,0.0,-0.88607,4e-05,10.60275]
[1712538049191,79.06,69409.3609,0.0,-0.88599,4e-05,10.6079]
[1712538054226,79.06,69411.0813,0.0,-0.88592,4e-05,10.61287]
[1712538059261,79.05,69410.0361,0.0,-0.88598,4e-05,10.60919]
[1712538064297,79.05,69410.7906,0.0,-0.88595,4e-05,10.61121]
[1712538069335,79.05,69408.9189,0.0,-0.88604,4e-05,10.60503]
[1712538074370,79.05,69406.3807,0.0,-0.88615,4e-05,10.59688]
[1712538079403,79.05,69404.6317,0.0,-0.88623,4e-05,10.59122]
[1712538084440,79.05,69401.5765,0.0,-0.88637,4e-05,10.58161]
[1712538089474,79.05,69407.2839,0.0,-0.88612,4e-05,10.59902]
[1712538094508,79.04,69405.0564,0.0,-0.88626,4e-05,10.58782]
[1712538097531,79.04,69412.2189,0.0,-0.88595,4e-05,10.60981]
[1712538102565,79.04,69415.1481,0.0,-0.88582,4e-05,10.61845]
[1712538107601,79.04,69409.5611,0.0,-0.88608,4e-05,10.60079]
[1712538112636,79.04,69409.3603,0.0,-0.88609,4e-05,10.5999]
[1712538117670,79.04,69414.5315,0.0,-0.88587,4e-05,10.61558]
[1712538121699,79.04,69405.7722,0.0,-0.88626,4e-05,10.5882]
[1712538126478,79.03,69413.1429,0.0,-0.88593,4e-05,10.61078]
[1712538131770,79.03,69413.216,0.0,-0.88594,4e-05,10.61065]
[1712538136826,79.03,69412.3578,0.0,-0.88598,4e-05,10.60766]
[1712538141478,79.03,69425.1118,0.0,-0.88542,4e-05,10.64671]
[1712538142850,79.03,69431.8182,0.0,-0.88512,4e-05,10.66735]
[1712538147887,79.02,69433.0437,0.0,-0.88508,4e-05,10.67039]
[1712538150478,79.02,69450.9448,0.0,-0.88428,4e-05,10.72575]
[1712538152922,79.02,69440.2429,0.0,-0.8848,4e-05,10.68849]
[1712538154943,79.02,69431.561,0.0,-0.88518,4e-05,10.66167]
[1712538156479,79.03,69423.984,0.0,-0.88552,4e-05,10.63837]
[1712538161985,79.03,69423.8326,0.0,-0.88552,4e-05,10.63807]
[1712538167020,79.03,69424.2539,0.0,-0.88551,4e-05,10.63931]
[1712538172055,79.03,69423.2605,0.0,-0.88555,4e-05,10.63619]
[1712538177093,79.02,69417.4363,0.0,-0.88581,4e-05,10.61792]
[1712538182127,79.02,69417.39,0.0,-0.88582,4e-05,10.61738]
[1712538186478,79.02,69403.8542,0.0,-0.88643,4e-05,10.5752]
[1712538191192,79.02,69394.936,0.0,-0.88682,4e-05,10.54762]
[1712538196228,79.02,69399.4881,0.0,-0.88662,4e-05,10.56167]
[1712538201312,79.02,69401.2756,0.0,-0.88654,4e-05,10.56716]
[1712538206346,79.02,69394.8904,0.0,-0.88682,4e-05,10.54741]
[1712538211382,79.02,69395.036,0.0,-0.88685,4e-05,10.5439]
[1712538216418,79.02,69393.1193,0.0,-0.88694,4e-05,10.53808]
[1712538221451,79.02,69393.4327,0.0,-0.88692,4e-05,10.53913]
[1712538226486,79.02,69393.7154,0.0,-0.88691,4e-05,10.54007]
[1712538231524,79.02,69393.3607,0.0,-0.88692,4e-05,10.53903]
[1712538236558,79.02,69392.9574,0.0,-0.88694,4e-05,10.53785]
[1712538241591,79.02,69394.1467,0.0,-0.88689,4e-05,10.54157]
[1712538244614,79.02,69402.3339,0.0,-0.88652,4e-05,10.56698]
[1712538245621,79.02,69413.191,0.0,-0.88604,4e-05,10.60061]
[1712538250655,79.03,69413.8326,0.0,-0.88601,4e-05,10.60279]
[1712538255690,79.03,69413.6569,0.0,-0.88601,4e-05,10.60243]
[1712538260726,79.03,69404.0665,0.0,-0.88644,4e-05,10.573]
[1712538262742,79.03,69420.7986,0.0,-0.88569,4e-05,10.62487]
[1712538263746,79.03,69430.4903,0.0,-0.88526,4e-05,10.65486]
[1712538265761,79.03,69441.059,0.0,-0.88479,4e-05,10.68751]
[1712538270795,79.02,69443.448,0.0,-0.88469,4e-05,10.69448]
[1712538275830,79.02,69443.7276,0.0,-0.88472,4e-05,10.69085]
[1712538280865,79.02,69440.6327,0.0,-0.88487,4e-05,10.68086]
[1712538284894,79.02,69432.7902,0.0,-0.88522,4e-05,10.6563]
[1712538286907,79.02,69439.491,0.0,-0.88492,4e-05,10.67697]
[1712538291943,79.02,69438.8895,0.0,-0.88495,4e-05,10.67478]
[1712538296978,79.02,69439.5148,0.0,-0.88493,4e-05,10.67643]
[1712538302021,79.01,69440.6334,0.0,-0.88488,4e-05,10.67956]
[1712538305045,79.01,69434.1378,0.0,-0.88518,4e-05,10.65924]
[1712538310079,79.01,69425.5198,0.0,-0.88556,4e-05,10.63241]
[1712538315116,79.01,69424.0912,0.0,-0.88563,4e-05,10.62778]
[1712538320149,79.01,69418.5533,0.0,-0.88588,4e-05,10.61017]
[1712538323170,79.01,69426.6373,0.0,-0.88553,4e-05,10.63495]
[1712538328204,79.01,69425.8308,0.0,-0.88557,4e-05,10.63195]
[1712538330222,79.01,69417.3024,0.0,-0.88595,4e-05,10.60537]
[1712538335254,79.0,69415.7205,0.0,-0.88606,4e-05,10.59615]
[1712538340289,79.0,69404.344,0.0,-0.88657,4e-05,10.56074]
[1712538345325,79.0,69405.8158,0.0,-0.88651,4e-05,10.56527]
[1712538350359,79.0,69405.1521,0.0,-0.88654,4e-05,10.56304]
[1712538355395,79.0,69404.5204,0.0,-0.88658,4e-05,10.56037]
[1712538360429,79.0,69400.8487,0.0,-0.88675,4e-05,10.54834]
[1712538365463,78.99,69401.9635,0.0,-0.88671,4e-05,10.55116]
[1712538370500,78.99,69408.7356,0.0,-0.88642,4e-05,10.57141]
[1712538373521,78.99,69417.4735,0.0,-0.88604,4e-05,10.59793]
[1712538374528,78.98,69405.0916,0.0,-0.8866,4e-05,10.55933]
[1712538379562,78.98,69402.1617,0.0,-0.88673,4e-05,10.5496]
[1712538384597,78.98,69402.2532,0.0,-0.88674,4e-05,10.54926]
[1712538388625,78.98,69395.7282,0.0,-0.88704,4e-05,10.52864]
[1712538393660,78.97,69397.0317,0.0,-0.88702,4e-05,10.52811]
[1712538398696,78.97,69395.3659,0.0,-0.8871,4e-05,10.52253]
[1712538404738,78.97,69397.2085,0.0,-0.88703,4e-05,10.5276]
[1712538406752,78.97,69404.6127,0.0,-0.88671,4e-05,10.55024]
[1712538408765,78.97,69412.3069,0.0,-0.88637,4e-05,10.57372]
[1712538413801,78.96,69409.0648,0.0,-0.88653,4e-05,10.5629]
[1712538418835,78.96,69403.7181,0.0,-0.88677,4e-05,10.54563]
[1712538423871,78.96,69405.6435,0.0,-0.8867,4e-05,10.5509]
[1712538428905,78.95,69400.1635,0.0,-0.88695,4e-05,10.53334]
[1712538433940,78.95,69399.9336,0.0,-0.88697,4e-05,10.53208]
[1712538437968,78.95,69406.7339,0.0,-0.88668,4e-05,10.55258]
[1712538443004,78.94,69402.5613,0.0,-0.88687,4e-05,10.53903]
[1712538448039,78.94,69401.0427,0.0,-0.88695,4e-05,10.53367]
[1712538453074,78.94,69401.0254,0.0,-0.887,4e-05,10.5289]
[1712538458108,78.93,69404.3528,0.0,-0.88686,4e-05,10.53852]
[1712538463147,78.93,69403.0115,0.0,-0.88693,4e-05,10.5337]
[1712538467175,78.93,69409.6124,0.0,-0.88664,4e-05,10.55356]
[1712538472218,78.92,69407.4565,0.0,-0.88675,4e-05,10.54614]
[1712538476246,78.92,69400.4814,0.0,-0.88707,4e-05,10.52402]
[1712538481281,78.92,69398.8415,0.0,-0.88715,4e-05,10.51838]
[1712538486316,78.92,69395.7468,0.0,-0.88729,4e-05,10.50833]
[1712538491352,78.91,69394.4722,0.0,-0.88736,4e-05,10.50396]
[1712538496387,78.91,69400.3036,0.0,-0.88711,4e-05,10.52147]
[1712538501422,78.91,69399.8189,0.0,-0.88714,4e-05,10.51942]
[1712538506456,78.91,69398.8983,0.0,-0.88718,4e-05,10.51605]
[1712538511491,78.9,69403.5143,0.0,-0.88703,4e-05,10.52567]
[1712538513478,78.9,69411.5638,0.0,-0.88667,4e-05,10.5503]
[1712538518540,78.9,69412.0418,0.0,-0.88666,4e-05,10.55102]
[1712538523575,78.9,69411.8206,0.0,-0.88668,4e-05,10.54958]
[1712538525478,78.89,69422.1407,0.0,-0.88623,4e-05,10.5812]
[1712538528478,78.89,69429.7847,0.0,-0.8859,4e-05,10.6043]
[1712538533646,78.89,69431.7321,0.0,-0.88583,4e-05,10.60928]
[1712538538684,78.88,69425.6807,0.0,-0.88612,4e-05,10.58938]
[1712538542712,78.88,69442.2546,0.0,-0.88539,4e-05,10.6402]
[1712538547746,78.87,69445.9858,0.0,-0.88523,4e-05,10.65111]
[1712538552782,78.87,69445.5913,0.0,-0.88526,4e-05,10.64935]
[1712538557816,78.87,69447.4581,0.0,-0.88518,4e-05,10.6546]
[1712538558824,78.87,69456.6571,0.0,-0.88477,4e-05,10.68303]
[1712538563858,78.86,69454.56,0.0,-0.88488,4e-05,10.67571]
[1712538568894,78.86,69458.9415,0.0,-0.88469,4e-05,10.68854]
[1712538570908,78.86,69450.4584,0.0,-0.88508,4e-05,10.66188]
[1712538575942,78.86,69452.9752,0.0,-0.88501,4e-05,10.66498]
[1712538580978,78.85,69452.87,0.0,-0.88503,4e-05,10.66401]
[1712538586012,78.85,69453.0281,0.0,-0.88503,4e-05,10.66385]
[1712538591047,78.85,69450.9409,0.0,-0.88513,4e-05,10.65676]
[1712538596082,78.84,69452.1251,0.0,-0.88509,4e-05,10.65983]
[1712538600112,78.84,69459.1308,0.0,-0.88478,4e-05,10.68107]
[1712538605145,78.84,69464.807,0.0,-0.88454,4e-05,10.69787]
[1712538610181,78.83,69466.0612,0.0,-0.8845,4e-05,10.7009]
[1712538612194,78.83,69472.7034,0.0,-0.8842,5e-05,10.72118]
[1712538617229,78.83,69470.4509,0.0,-0.88432,4e-05,10.7132]
[1712538622265,78.82,69471.8984,0.0,-0.88427,5e-05,10.71674]
[1712538627301,78.82,69476.4464,0.0,-0.88408,5e-05,10.72995]
[1712538632335,78.81,69476.9799,0.0,-0.88411,5e-05,10.72645]
[1712538637381,78.81,69478.0914,0.0,-0.88408,5e-05,10.72887]
[1712538642414,78.8,69477.1535,0.0,-0.88413,5e-05,10.72489]
[1712538647452,78.8,69477.825,0.0,-0.88412,5e-05,10.72599]
[1712538652487,78.79,69480.5085,0.0,-0.88401,5e-05,10.73329]
[1712538657522,78.79,69479.6427,0.0,-0.88407,5e-05,10.72952]
[1712538662556,78.78,69480.2409,0.0,-0.88406,5e-05,10.73034]
[1712538664572,78.78,69487.2051,0.0,-0.88375,5e-05,10.75159]
[1712538669607,78.77,69485.1706,0.0,-0.88386,5e-05,10.74411]
[1712538674642,78.77,69486.0328,0.0,-0.88384,5e-05,10.74566]
[1712538679677,78.76,69488.825,0.0,-0.88373,5e-05,10.7532]
[1712538684711,78.76,69484.2558,0.0,-0.88395,5e-05,10.73786]
[1712538689747,78.75,69490.114,0.0,-0.88371,5e-05,10.75506]
[1712538694782,78.75,69494.9568,0.0,-0.88354,5e-05,10.76495]
[1712538696478,78.74,69501.4057,0.0,-0.88326,5e-05,10.78458]
[1712538701831,78.74,69498.0329,0.0,-0.88343,5e-05,10.77279]
[1712538706866,78.73,69500.2702,0.0,-0.88333,5e-05,10.77931]
[1712538711901,78.73,69503.9767,0.0,-0.88317,5e-05,10.79045]
[1712538716938,78.73,69503.5447,0.0,-0.8832,5e-05,10.78873]
[1712538721971,78.73,69502.4868,0.0,-0.88325,5e-05,10.78506]
[1712538727004,78.73,69503.8929,0.0,-0.88319,5e-05,10.7891]
[1712538732040,78.73,69503.3903,0.0,-0.88322,5e-05,10.78724]
[1712538737077,78.72,69505.857,0.0,-0.88311,5e-05,10.79465]
[1712538739089,78.72,69515.3739,0.0,-0.88268,5e-05,10.82425]
[1712538744126,78.72,69513.668,0.0,-0.88276,5e-05,10.81873]
[1712538749160,78.72,69522.6487,0.0,-0.88235,5e-05,10.84704]
[1712538754195,78.72,69530.8823,0.0,-0.88201,5e-05,10.86879]
[1712538759229,78.72,69541.1107,0.0,-0.88155,5e-05,10.90066]
[1712538764267,78.72,69541.7541,0.0,-0.88152,5e-05,10.90239]
[1712538768292,78.72,69549.1983,0.0,-0.88118,5e-05,10.92567]
[1712538773328,78.72,69547.6082,0.0,-0.88125,5e-05,10.92083]
[1712538778361,78.72,69548.9768,0.0,-0.88119,5e-05,10.92524]
[1712538783400,78.72,69551.7008,0.0,-0.88106,5e-05,10.93388]
[1712538785415,78.72,69559.6895,0.0,-0.88069,5e-05,10.95897]
[1712538790450,78.72,69575.6222,0.0,-0.87996,5e-05,11.00908]
[1712538794479,78.72,69565.9598,0.0,-0.8804,5e-05,10.97881]
[1712538797500,78.72,69573.1608,0.0,-0.88007,5e-05,11.00168]
[1712538802535,78.73,69582.8859,0.0,-0.87962,5e-05,11.03247]
[1712538807578,78.73,69587.7725,0.0,-0.87939,5e-05,11.04789]
[1712538811604,78.73,69605.7285,0.0,-0.87859,5e-05,11.10027]
[1712538813478,78.73,69620.5785,0.0,-0.8779,5e-05,11.14706]
[1712538814620,78.73,69628.5928,0.0,-0.87753,5e-05,11.17233]
[1712538817641,78.73,69621.8105,0.0,-0.87784,5e-05,11.15123]
[1712538822674,78.73,69624.7142,0.0,-0.87769,5e-05,11.16092]
[1712538826703,78.73,69631.6823,0.0,-0.87736,5e-05,11.18325]
[1712538831478,78.73,69638.5868,0.0,-0.87704,5e-05,11.20531]
[1712538836773,78.73,69636.8548,0.0,-0.87711,5e-05,11.20005]
[1712538841806,78.73,69629.0087,0.0,-0.87748,5e-05,11.1756]
[1712538846842,78.74,69628.5336,0.0,-0.87749,5e-05,11.1745]
[1712538850870,78.74,69635.3357,0.0,-0.87717,5e-05,11.19621]
[1712538855906,78.74,69637.5077,0.0,-0.87706,5e-05,11.20328]
[1712538860940,78.74,69646.3427,0.0,-0.87665,5e-05,11.23131]
[1712538865976,78.74,69650.6856,0.0,-0.87644,5e-05,11.24499]
[1712538872018,78.74,69647.6068,0.0,-0.87663,5e-05,11.23107]
[1712538876044,78.74,69639.4338,0.0,-0.87701,5e-05,11.20529]
[1712538878060,78.74,69632.4755,0.0,-0.87734,5e-05,11.18347]
[1712538883095,78.74,69632.0904,0.0,-0.87735,5e-05,11.1826]
[1712538888129,78.74,69632.9455,0.0,-0.8773,5e-05,11.18553]
[1712538893166,78.74,69629.267,0.0,-0.87747,5e-05,11.17418]
[1712538898201,78.75,69633.6706,0.0,-0.87726,5e-05,11.18837]
[1712538903236,78.75,69637.8771,0.0,-0.87706,5e-05,11.20188]
[1712538908270,78.75,69644.4438,0.0,-0.87675,5e-05,11.22279]
[1712538913305,78.75,69646.228,0.0,-0.87667,5e-05,11.22846]
[1712538918342,78.75,69648.9597,0.0,-0.87654,5e-05,11.2371]
[1712538920355,78.75,69656.0312,0.0,-0.8762,5e-05,11.2594]
[1712538925391,78.75,69662.8058,0.0,-0.87589,5e-05,11.28056]
[1712538930427,78.74,69666.783,0.0,-0.8757,5e-05,11.29294]
[1712538931433,78.74,69682.5745,0.0,-0.875,5e-05,11.33883]
[1712538932442,78.74,69734.255,0.0,-0.87253,5e-05,11.50289]
[1712538933447,78.74,69750.8583,0.0,-0.87175,5e-05,11.55452]
[1712538934456,78.74,69735.1782,0.0,-0.8725,5e-05,11.50461]
[1712538936468,78.74,69747.2281,0.0,-0.87193,5e-05,11.54261]
[1712538941503,78.73,69753.2754,0.0,-0.87166,5e-05,11.56066]
[1712538944523,78.72,69762.3361,0.0,-0.87125,5e-05,11.5874]
[1712538948478,78.69,69773.3726,0.0,-0.8708,5e-05,11.6176]
[1712538953586,78.66,69778.1892,0.0,-0.87066,5e-05,11.62706]
[1712538954478,78.66,69770.1711,0.0,-0.87105,5e-05,11.60133]
[1712538958623,78.66,69777.8097,0.0,-0.87069,5e-05,11.62515]
[1712538961643,78.66,69764.7312,0.0,-0.87133,5e-05,11.583]
[1712538962652,78.66,69753.8291,0.0,-0.87186,5e-05,11.54815]
[1712538967684,78.66,69753.8199,0.0,-0.87186,5e-05,11.54785]
[1712538968692,78.66,69768.6296,0.0,-0.87115,5e-05,11.59497]
[1712538969478,78.66,69777.0706,0.0,-0.87074,5e-05,11.62175]
[1712538972478,78.65,69785.7744,0.0,-0.87033,5e-05,11.64904]
[1712538975478,78.65,69776.3041,0.0,-0.87079,5e-05,11.61827]
[1712538978478,78.65,69768.3638,0.0,-0.87119,5e-05,11.59253]
[1712538979772,78.65,69775.9073,0.0,-0.87082,5e-05,11.61648]
[1712538984808,78.64,69777.9364,0.0,-0.87073,5e-05,11.62229]
[1712538986822,78.64,69786.4885,0.0,-0.87032,5e-05,11.64927]
[1712538987480,78.63,69803.5236,0.0,-0.86953,5e-05,11.70118]
[1712538988835,78.62,69813.6051,0.0,-0.86909,5e-05,11.73053]
[1712538993871,78.57,69817.9721,0.0,-0.86907,5e-05,11.73039]
[1712538997900,78.56,69809.8491,0.0,-0.86948,5e-05,11.70359]
[1712539001928,78.56,69802.2042,0.0,-0.86987,5e-05,11.67814]
[1712539006962,78.55,69816.3974,0.0,-0.8692,5e-05,11.72241]
[1712539011997,78.54,69818.8317,0.0,-0.8691,5e-05,11.72877]
[1712539017032,78.54,69819.6287,0.0,-0.86909,5e-05,11.72986]
[1712539020478,78.53,69811.7233,0.0,-0.86949,5e-05,11.70349]
[1712539025091,78.53,69804.9858,0.0,-0.86983,5e-05,11.68099]
[1712539026478,78.52,69795.2826,0.0,-0.87031,5e-05,11.64955]
[1712539028110,78.52,69780.2475,0.0,-0.87105,5e-05,11.60135]
[1712539031133,78.52,69767.9026,0.0,-0.87165,5e-05,11.5616]
[1712539034154,78.52,69758.6239,0.0,-0.87211,5e-05,11.53155]
[1712539039187,78.52,69754.028,0.0,-0.87234,5e-05,11.5161]
[1712539044222,78.51,69750.4786,0.0,-0.87252,5e-05,11.50421]
[1712539049258,78.51,69756.4244,0.0,-0.87224,5e-05,11.52255]
[1712539054292,78.51,69755.4331,0.0,-0.87234,5e-05,11.51459]
[1712539059328,78.5,69755.2751,0.0,-0.87236,5e-05,11.51346]
[1712539062348,78.5,69748.6552,0.0,-0.87268,5e-05,11.492]
[1712539064362,78.5,69756.8409,0.0,-0.87229,5e-05,11.51789]
[1712539066376,78.5,69777.3876,0.0,-0.8713,5e-05,11.58328]
[1712539068390,78.5,69785.7998,0.0,-0.8709,5e-05,11.60997]
[1712539070404,78.5,69794.3838,0.0,-0.87048,5e-05,11.63714]
[1712539075438,78.49,69796.2215,0.0,-0.87041,5e-05,11.64224]
[1712539077454,78.49,69809.5508,0.0,-0.86976,5e-05,11.68453]
[1712539082488,78.49,69804.8996,0.0,-0.87001,5e-05,11.66851]
[1712539087523,78.48,69802.6087,0.0,-0.87013,5e-05,11.66029]
[1712539088530,78.48,69809.705,0.0,-0.86979,5e-05,11.68281]
[1712539091552,78.48,69820.4686,0.0,-0.86927,5e-05,11.71665]
[1712539094572,78.47,69829.577,0.0,-0.86884,5e-05,11.74509]
[1712539099608,78.47,69828.6749,0.0,-0.8689,5e-05,11.74095]
[1712539102630,78.46,69836.083,0.0,-0.86855,5e-05,11.76416]
[1712539106657,78.46,69822.3825,0.0,-0.86923,5e-05,11.71951]
[1712539109677,78.46,69830.735,0.0,-0.86883,5e-05,11.74587]
[1712539113478,78.45,69837.2663,0.0,-0.86856,5e-05,11.76192]
[1712539118740,78.45,69836.6847,0.0,-0.8686,5e-05,11.75913]
[1712539123776,78.44,69837.3444,0.0,-0.86858,5e-05,11.76032]
[1712539128811,78.44,69841.3898,0.0,-0.8684,5e-05,11.77232]
[1712539132839,78.44,69848.0337,0.0,-0.86809,5e-05,11.7928]
[1712539137873,78.43,69847.7197,0.0,-0.86812,5e-05,11.79065]
[1712539138880,78.43,69857.1986,0.0,-0.86766,5e-05,11.82087]
[1712539140478,78.43,69850.3427,0.0,-0.868,5e-05,11.79834]
[1712539142916,78.42,69839.3369,0.0,-0.86855,5e-05,11.76257]
[1712539143478,78.42,69832.3059,0.0,-0.8689,5e-05,11.73984]
[1712539145932,78.42,69824.8525,0.0,-0.86928,5e-05,11.71544]
[1712539150967,78.42,69823.7202,0.0,-0.86935,5e-05,11.71072]
[1712539156007,78.41,69826.7981,0.0,-0.86922,5e-05,11.71944]
[1712539161037,78.4,69823.7533,0.0,-0.86938,5e-05,11.70859]
[1712539166073,78.4,69817.3837,0.0,-0.86971,5e-05,11.68717]
[1712539170478,78.39,69809.9437,0.0,-0.87009,5e-05,11.66231]
[1712539176142,78.39,69817.0381,0.0,-0.8698,5e-05,11.67988]
[1712539178157,78.39,69825.0006,0.0,-0.86942,5e-05,11.70498]
[1712539179163,78.39,69839.6137,0.0,-0.8687,5e-05,11.75161]
[1712539179478,78.38,69846.9016,0.0,-0.86835,5e-05,11.77469]
[1712539185206,78.38,69846.4381,0.0,-0.8684,5e-05,11.77164]
[1712539187220,78.37,69839.5025,0.0,-0.86875,5e-05,11.74871]
[1712539190242,78.37,69846.5177,0.0,-0.86842,5e-05,11.77035]
[1712539191479,78.37,69857.8364,0.0,-0.86787,5e-05,11.80621]
[1712539197290,78.36,69852.2592,0.0,-0.86816,5e-05,11.78716]
[1712539202326,78.35,69855.9626,0.0,-0.86799,5e-05,11.79806]
[1712539207360,78.35,69856.9999,0.0,-0.86796,5e-05,11.80023]
[1712539212398,78.34,69850.6569,0.0,-0.8683,5e-05,11.77846]
[1712539215415,78.34,69860.123,0.0,-0.86784,5e-05,11.8082]
[1712539220454,78.33,69862.7504,0.0,-0.86773,5e-05,11.81562]
[1712539222467,78.33,69875.4306,0.0,-0.86711,5e-05,11.8556]
[1712539225486,78.32,69884.0338,0.0,-0.8667,5e-05,11.88231]
[1712539229514,78.32,69874.3524,0.0,-0.86721,5e-05,11.84962]
[1712539231528,78.31,69865.8233,0.0,-0.86768,5e-05,11.8173]
[1712539232536,78.31,69876.9326,0.0,-0.86713,5e-05,11.85269]
[1712539236478,78.3,69886.0622,0.0,-0.86671,5e-05,11.88059]
[1712539237572,78.29,69894.4992,0.0,-0.86634,5e-05,11.90447]
[1712539239478,78.27,69904.4941,0.0,-0.8659,5e-05,11.93305]
[1712539239586,78.25,69916.5462,0.0,-0.86534,5e-05,11.96915]
[1712539240593,78.23,69909.0545,0.0,-0.86578,5e-05,11.94129]
[1712539241600,78.23,69896.9909,0.0,-0.86639,5e-05,11.90203]
[1712539245478,78.23,69883.9295,0.0,-0.86706,5e-05,11.85874]
[1712539250665,78.22,69869.7386,0.0,-0.86778,5e-05,11.81172]
[1712539252678,78.22,69884.7313,0.0,-0.86704,5e-05,11.85953]
[1712539257478,78.21,69877.9325,0.0,-0.86741,5e-05,11.83616]
[1712539262748,78.2,69876.5162,0.0,-0.8675,5e-05,11.83035]
[1712539267783,78.2,69875.3519,0.0,-0.86758,5e-05,11.82534]
[1712539272818,78.19,69874.1577,0.0,-0.86765,5e-05,11.82025]
[1712539277854,78.19,69870.307,0.0,-0.86786,5e-05,11.80669]
[1712539279866,78.18,69863.1898,0.0,-0.86822,5e-05,11.78334]
[1712539282888,78.18,69855.9977,0.0,-0.86859,5e-05,11.75966]
[1712539285910,78.18,69842.8267,0.0,-0.86924,5e-05,11.71685]
[1712539290944,78.18,69838.6695,0.0,-0.86946,5e-05,11.7029]
[1712539292959,78.18,69828.6962,0.0,-0.86999,5e-05,11.66635]
[1712539293965,78.17,69820.3974,0.0,-0.8704,5e-05,11.63954]
[1712539294972,78.17,69829.4649,0.0,-0.86996,5e-05,11.66855]
[1712539295980,78.17,69816.634,0.0,-0.87059,5e-05,11.62719]
[1712539299000,78.17,69828.5277,0.0,-0.87001,5e-05,11.66505]
[1712539304036,78.17,69821.0269,0.0,-0.87039,5e-05,11.64029]
[1712539308063,78.17,69813.3858,0.0,-0.87077,5e-05,11.61526]
[1712539313098,78.16,69812.4542,0.0,-0.87083,5e-05,11.6117]
[1712539318135,78.16,69807.8081,0.0,-0.87106,5e-05,11.59633]
[1712539323169,78.16,69817.11,0.0,-0.87061,5e-05,11.62579]
[1712539325183,78.16,69826.1296,0.0,-0.87017,5e-05,11.65448]
[1712539327196,78.16,69835.4478,0.0,-0.86972,5e-05,11.68408]
[1712539329210,78.15,69843.191,0.0,-0.86935,5e-05,11.70856]
[1712539331226,78.15,69853.6183,0.0,-0.86884,5e-05,11.74161]
[1712539336262,78.14,69849.8136,0.0,-0.86905,5e-05,11.7281]
[1712539341298,78.14,69837.8475,0.0,-0.86966,5e-05,11.68847]
[1712539345326,78.14,69830.8648,0.0,-0.87001,5e-05,11.66532]
[1712539347341,78.13,69839.4842,0.0,-0.86959,5e-05,11.69275]
[1712539348349,78.13,69846.0345,0.0,-0.86928,5e-05,11.71363]
[1712539353383,78.13,69846.9061,0.0,-0.86929,5e-05,11.71121]
[1712539356404,78.12,69858.1928,0.0,-0.86874,5e-05,11.74695]
[1712539361439,78.12,69852.9717,0.0,-0.86902,5e-05,11.72893]
[1712539363452,78.12,69843.977,0.0,-0.86947,5e-05,11.69956]
[1712539368478,78.11,69846.1213,0.0,-0.86938,5e-05,11.70543]
[1712539371478,78.11,69835.3975,0.0,-0.86992,5e-05,11.67034]
[1712539376544,78.1,69837.3091,0.0,-0.86984,5e-05,11.67563]
[1712539381580,78.1,69838.1515,0.0,-0.86981,5e-05,11.67721]
[1712539386614,78.09,69840.0544,0.0,-0.86973,5e-05,11.68241]
[1712539389637,78.09,69832.8044,0.0,-0.8701,5e-05,11.65856]
[1712539394671,78.09,69836.2195,0.0,-0.86994,5e-05,11.66871]
[1712539396685,78.09,69829.4964,0.0,-0.87028,5e-05,11.64679]
[1712539399706,78.08,69821.8241,0.0,-0.87066,5e-05,11.62174]
[1712539402728,78.08,69813.716,0.0,-0.87106,5e-05,11.59538]
[1712539403735,78.08,69822.575,0.0,-0.87063,5e-05,11.62375]
[1712539406754,78.08,69829.9203,0.0,-0.87028,5e-05,11.64698]
[1712539410783,78.08,69837.951,0.0,-0.86989,5e-05,11.67223]
[1712539415819,78.07,69839.0019,0.0,-0.86989,5e-05,11.67056]
[1712539419846,78.07,69849.0615,0.0,-0.86941,5e-05,11.70225]
[1712539424881,78.06,69844.9995,0.0,-0.86963,5e-05,11.6882]
[1712539429916,78.06,69839.258,0.0,-0.86992,5e-05,11.6689]
[1712539433944,78.06,69849.0236,0.0,-0.86945,5e-05,11.69969]
[1712539438980,78.05,69850.0136,0.0,-0.86942,5e-05,11.70182]
[1712539444016,78.05,69851.8654,0.0,-0.86934,5e-05,11.70673]
[1712539448043,78.04,69841.5683,0.0,-0.86987,5e-05,11.67274]
[1712539451067,78.04,69834.4296,0.0,-0.87022,5e-05,11.64931]
[1712539455092,78.04,69844.5527,0.0,-0.86973,5e-05,11.68133]
[1712539460127,78.03,69848.885,0.0,-0.86954,5e-05,11.6943]
[1712539465162,78.03,69850.1913,0.0,-0.86949,5e-05,11.69752]
[1712539470196,78.02,69849.2391,0.0,-0.86955,5e-05,11.69346]
[1712539475231,78.02,69848.3248,0.0,-0.86965,5e-05,11.68541]
[1712539480269,78.01,69847.7543,0.0,-0.86969,5e-05,11.68266]
[1712539481275,78.01,69840.6002,0.0,-0.87005,5e-05,11.65946]
[1712539486310,78.01,69838.6513,0.0,-0.87015,5e-05,11.65248]
[1712539491346,78.0,69837.9355,0.0,-0.8702,5e-05,11.6495]
[1712539496380,78.0,69831.2762,0.0,-0.87054,5e-05,11.62744]
[1712539501415,78.0,69831.5071,0.0,-0.87053,5e-05,11.62767]
[1712539506449,78.0,69824.5824,0.0,-0.87088,5e-05,11.6049]
[1712539511484,77.99,69827.8632,0.0,-0.87073,5e-05,11.61503]
[1712539516520,77.99,69825.7503,0.0,-0.87084,5e-05,11.60779]
[1712539521554,77.99,69821.2572,0.0,-0.87106,5e-05,11.59299]
[1712539526589,77.99,69818.7632,0.0,-0.87119,5e-05,11.58471]
[1712539531623,77.99,69826.4913,0.0,-0.87085,5e-05,11.60512]
[1712539536659,77.98,69822.5323,0.0,-0.87106,5e-05,11.5917]
[1712539539478,77.98,69829.7685,0.0,-0.87071,5e-05,11.61441]
[1712539544715,77.98,69827.1377,0.0,-0.87086,5e-05,11.60481]
[1712539549750,77.97,69828.2064,0.0,-0.87082,5e-05,11.60738]
[1712539552771,77.97,69836.9945,0.0,-0.8704,5e-05,11.63506]
[1712539557811,77.96,69842.7663,0.0,-0.87014,5e-05,11.65248]
[1712539562841,77.96,69836.4645,0.0,-0.87047,5e-05,11.63103]
[1712539567876,77.95,69841.4466,0.0,-0.87024,5e-05,11.64591]
[1712539569892,77.95,69833.565,0.0,-0.87063,5e-05,11.6201]
[1712539572911,77.95,69824.7321,0.0,-0.87107,5e-05,11.59113]
[1712539577947,77.94,69825.5076,0.0,-0.87105,5e-05,11.59275]
[1712539582981,77.94,69827.1929,0.0,-0.87098,5e-05,11.59737]
[1712539584994,77.94,69833.7115,0.0,-0.87067,5e-05,11.61799]
[1712539590030,77.93,69837.6664,0.0,-0.87049,5e-05,11.62967]
[1712539595066,77.93,69837.261,0.0,-0.87057,5e-05,11.62312]
[1712539599093,77.92,69824.72,0.0,-0.87119,5e-05,11.58201]
[1712539604129,77.92,69819.3397,0.0,-0.87147,5e-05,11.56401]
[1712539609164,77.92,69823.5104,0.0,-0.87127,5e-05,11.5768]
[1712539614199,77.91,69821.517,0.0,-0.87138,5e-05,11.5697]
[1712539619234,77.91,69817.3408,0.0,-0.87159,5e-05,11.55571]
[1712539623263,77.91,69807.7282,0.0,-0.87207,5e-05,11.52441]
[1712539628299,77.91,69806.8561,0.0,-0.87212,5e-05,11.52127]
[1712539630316,77.91,69779.493,0.0,-0.87345,5e-05,11.43334]
[1712539635346,77.91,69784.1379,0.0,-0.87322,5e-05,11.44846]
[1712539641389,77.91,69784.647,0.0,-0.87319,5e-05,11.4503]
[1712539646426,77.91,69781.5759,0.0,-0.87334,5e-05,11.44063]
[1712539649446,77.91,69766.0486,0.0,-0.87409,5e-05,11.39046]
[1712539652469,77.9,69782.8563,0.0,-0.87332,5e-05,11.43985]
[1712539656478,77.9,69790.3666,0.0,-0.87297,5e-05,11.46321]
[1712539661533,77.9,69796.08,0.0,-0.87271,5e-05,11.48047]
[1712539662479,77.89,69802.8212,0.0,-0.87239,5e-05,11.50188]
[1712539663547,77.89,69810.0567,0.0,-0.87204,5e-05,11.52487]
[1712539668581,77.89,69810.3444,0.0,-0.87205,5e-05,11.52443]
[1712539670593,77.88,69820.9779,0.0,-0.87154,5e-05,11.55816]
[1712539675629,77.88,69815.9326,0.0,-0.87179,5e-05,11.54128]
[1712539678649,77.88,69822.4869,0.0,-0.87148,5e-05,11.56206]
[1712539682679,77.88,69832.023,0.0,-0.87102,5e-05,11.59222]
[1712539684693,77.88,69815.515,0.0,-0.87183,5e-05,11.53882]
[1712539686478,77.87,69824.3811,0.0,-0.8714,5e-05,11.56716]
[1712539688729,77.87,69832.1005,0.0,-0.87103,5e-05,11.59173]
[1712539693763,77.87,69832.211,0.0,-0.87104,5e-05,11.59129]
[1712539695481,77.87,69842.7711,0.0,-0.87052,5e-05,11.62496]
[1712539700812,77.86,69841.9567,0.0,-0.87058,5e-05,11.62136]
[1712539701479,77.86,69834.9655,0.0,-0.87092,5e-05,11.59866]
[1712539704478,77.86,69826.7739,0.0,-0.87133,5e-05,11.57185]
[1712539706855,77.86,69838.7116,0.0,-0.87075,5e-05,11.61003]
[1712539707478,77.86,69847.5016,0.0,-0.87032,5e-05,11.63816]
[1712539712897,77.85,69846.178,0.0,-0.87045,5e-05,11.62846]
[1712539717931,77.85,69841.2098,0.0,-0.87071,5e-05,11.6115]
[1712539719945,77.84,69831.4205,0.0,-0.87119,5e-05,11.57965]
[1712539721960,77.84,69819.8204,0.0,-0.87176,5e-05,11.54208]
[1712539726993,77.84,69820.7029,0.0,-0.87173,5e-05,11.54445]
[1712539732031,77.84,69825.5278,0.0,-0.8715,5e-05,11.55946]
[1712539737065,77.84,69821.5145,0.0,-0.8717,5e-05,11.54605]
[1712539742100,77.83,69812.9665,0.0,-0.87213,5e-05,11.51817]
[1712539744114,77.83,69821.3591,0.0,-0.87172,5e-05,11.54502]
[1712539746127,77.83,69832.1507,0.0,-0.8712,5e-05,11.57954]
[1712539751162,77.83,69836.2724,0.0,-0.87101,5e-05,11.59206]
[1712539756198,77.82,69834.3828,0.0,-0.87111,5e-05,11.58521]
[1712539759220,77.82,69827.5502,0.0,-0.87145,5e-05,11.56281]
[1712539764253,77.82,69832.5574,0.0,-0.87122,5e-05,11.57837]
[1712539768281,77.82,69825.1816,0.0,-0.87158,5e-05,11.55415]
[1712539773317,77.81,69825.0225,0.0,-0.87164,5e-05,11.54895]
[1712539778350,77.81,69822.4997,0.0,-0.87177,5e-05,11.5404]
[1712539781371,77.81,69829.098,0.0,-0.87145,5e-05,11.56137]
[1712539786407,77.81,69832.1452,0.0,-0.87131,5e-05,11.57062]
[1712539791442,77.81,69830.9158,0.0,-0.87138,5e-05,11.56608]
[1712539796477,77.8,69822.1767,0.0,-0.87182,5e-05,11.53736]
[1712539801512,77.8,69825.2305,0.0,-0.87167,5e-05,11.54673]
[1712539806478,77.8,69833.6921,0.0,-0.87127,5e-05,11.57348]
[1712539811582,77.79,69838.2621,0.0,-0.87105,5e-05,11.58753]
[1712539816630,77.79,69838.1974,0.0,-0.87107,5e-05,11.58668]
[1712539817635,77.79,69846.2777,0.0,-0.87067,5e-05,11.61257]
[1712539819647,77.79,69830.2239,0.0,-0.87147,5e-05,11.56053]
[1712539823676,77.79,69815.7138,0.0,-0.87218,5e-05,11.5135]
[1712539824478,77.79,69805.1195,0.0,-0.8727,5e-05,11.4794]
[1712539825689,77.79,69790.4358,0.0,-0.87341,5e-05,11.43224]
[1712539826697,77.79,69783.3903,0.0,-0.87375,5e-05,11.4097]
[1712539827478,77.79,69774.3807,0.0,-0.87419,5e-05,11.38069]
[1712539831738,77.79,69759.5903,0.0,-0.87494,5e-05,11.32882]
[1712539836772,77.79,69758.2042,0.0,-0.87501,5e-05,11.3243]
[1712539841807,77.79,69760.9496,0.0,-0.87488,5e-05,11.33288]
[1712539846841,77.78,69760.7316,0.0,-0.87489,5e-05,11.33194]
[1712539850869,77.78,69768.1629,0.0,-0.87454,5e-05,11.35551]
[1712539855905,77.78,69766.6134,0.0,-0.87462,5e-05,11.35013]
[1712539858925,77.78,69758.3796,0.0,-0.87502,5e-05,11.32358]
[1712539863960,77.78,69752.3034,0.0,-0.87531,5e-05,11.30404]
[1712539867988,77.78,69763.6221,0.0,-0.87477,5e-05,11.34027]
[1712539871009,77.78,69756.6656,0.0,-0.87511,5e-05,11.31781]
[1712539872478,77.78,69749.7942,0.0,-0.87544,5e-05,11.29551]
[1712539875038,77.78,69757.4181,0.0,-0.87508,5e-05,11.31967]
[1712539877052,77.77,69766.0917,0.0,-0.87467,5e-05,11.34693]
[1712539882086,77.77,69760.3269,0.0,-0.87496,5e-05,11.3275]
[1712539885108,77.77,69768.1569,0.0,-0.87459,5e-05,11.35214]
[1712539890142,77.76,69750.5552,0.0,-0.87546,5e-05,11.2948]
[1712539893164,77.76,69741.7528,0.0,-0.87592,5e-05,11.26216]
[1712539895178,77.76,69748.7524,0.0,-0.87559,5e-05,11.28439]
[1712539900214,77.76,69748.6415,0.0,-0.8756,5e-05,11.2835]
[1712539905248,77.75,69746.6673,0.0,-0.8757,5e-05,11.27665]
[1712539910282,77.75,69747.6649,0.0,-0.87566,5e-05,11.27934]
[1712539915317,77.75,69750.2166,0.0,-0.87555,5e-05,11.287]
[1712539917333,77.75,69740.0138,0.0,-0.87604,5e-05,11.25412]
[1712539922366,77.75,69742.9348,0.0,-0.87591,5e-05,11.26299]
[1712539927401,77.74,69740.2714,0.0,-0.87604,5e-05,11.25406]
[1712539932436,77.74,69740.974,0.0,-0.87602,5e-05,11.25592]
[1712539935458,77.74,69733.4025,0.0,-0.87638,5e-05,11.2315]
[1712539938479,77.74,69740.4848,0.0,-0.87605,5e-05,11.25401]
[1712539940492,77.74,69753.5662,0.0,-0.87542,5e-05,11.2957]
[1712539941478,77.74,69760.2628,0.0,-0.8751,5e-05,11.31701]
[1712539945528,77.74,69767.7839,0.0,-0.87475,5e-05,11.34049]
[1712539948548,77.73,69754.611,0.0,-0.87539,5e-05,11.29776]
[1712539953584,77.73,69750.1866,0.0,-0.87565,5e-05,11.27888]
[1712539958618,77.73,69746.5828,0.0,-0.87583,5e-05,11.26687]
[1712539960632,77.73,69739.0638,0.0,-0.87619,5e-05,11.24264]
[1712539962479,77.73,69731.4473,0.0,-0.87656,5e-05,11.21819]
[1712539967681,77.72,69734.1336,0.0,-0.87644,5e-05,11.22606]
[1712539971479,77.72,69742.4117,0.0,-0.87606,5e-05,11.25191]
[1712539975739,77.72,69734.1638,0.0,-0.87646,5e-05,11.22487]
[1712539980773,77.71,69731.6495,0.0,-0.87659,5e-05,11.21614]
[1712539984802,77.71,69738.467,0.0,-0.87627,5e-05,11.23738]
[1712539989836,77.71,69736.2573,0.0,-0.87639,5e-05,11.22952]
[1712539994870,77.7,69737.4008,0.0,-0.87635,5e-05,11.23248]
[1712539999907,77.7,69733.7367,0.0,-0.87653,5e-05,11.22005]
[1712540004942,77.7,69737.6416,0.0,-0.87636,5e-05,11.23182]
[1712540009976,77.69,69743.1815,0.0,-0.87611,5e-05,11.24882]
[1712540012999,77.69,69752.3475,0.0,-0.87571,5e-05,11.2736]
[1712540013479,77.69,69760.4407,0.0,-0.87533,5e-05,11.29943]
[1712540018034,77.69,69768.5349,0.0,-0.87495,5e-05,11.32481]
[1712540021054,77.68,69782.0426,0.0,-0.8743,5e-05,11.36771]
[1712540022062,77.68,69795.8185,0.0,-0.87364,5e-05,11.41175]
[1712540022478,77.68,69804.7148,0.0,-0.87321,5e-05,11.4401]
[1712540028104,77.67,69803.3587,0.0,-0.8733,5e-05,11.43431]
[1712540033138,77.67,69799.4942,0.0,-0.87351,5e-05,11.42056]
[1712540038173,77.66,69804.9634,0.0,-0.87326,5e-05,11.43683]
[1712540040478,77.66,69798.0348,0.0,-0.87361,5e-05,11.41371]
[1712540043208,77.65,69805.0068,0.0,-0.87328,5e-05,11.43563]
[1712540045224,77.65,69796.5915,0.0,-0.8737,5e-05,11.408]
[1712540046229,77.65,69789.2647,0.0,-0.87406,5e-05,11.38419]
[1712540048244,77.65,69773.3468,0.0,-0.87484,5e-05,11.33247]
[1712540052272,77.65,69764.985,0.0,-0.87525,5e-05,11.30501]
[1712540057308,77.64,69770.0189,0.0,-0.87502,5e-05,11.32043]
[1712540061336,77.64,69776.7316,0.0,-0.87471,5e-05,11.341]
[1712540066370,77.63,69781.281,0.0,-0.87451,5e-05,11.35412]
[1712540069391,77.63,69773.5021,0.0,-0.8749,5e-05,11.32826]
[1712540074427,77.62,69770.8671,0.0,-0.87509,5e-05,11.31432]
[1712540079462,77.61,69777.6337,0.0,-0.87479,5e-05,11.33469]
[1712540084495,77.6,69779.6618,0.0,-0.87471,5e-05,11.33979]
[1712540089531,77.6,69780.9011,0.0,-0.87467,5e-05,11.34234]
[1712540094566,77.59,69785.6823,0.0,-0.87446,5e-05,11.35622]
[1712540099602,77.58,69783.1385,0.0,-0.87461,5e-05,11.34656]
[1712540103478,77.58,69791.3891,0.0,-0.87423,5e-05,11.37186]
[1712540108669,77.57,69793.459,0.0,-0.87416,5e-05,11.37696]
[1712540111690,77.56,69786.4454,0.0,-0.87451,5e-05,11.35347]
[1712540116725,77.56,69782.3459,0.0,-0.87473,5e-05,11.33877]
[1712540121759,77.55,69781.3765,0.0,-0.8748,5e-05,11.33427]
[1712540126794,77.54,69774.5236,0.0,-0.87515,5e-05,11.31086]
[1712540131829,77.54,69770.4833,0.0,-0.87541,5e-05,11.2924]
[1712540136865,77.53,69775.2817,0.0,-0.8752,5e-05,11.3065]
[1712540141898,77.52,69774.3198,0.0,-0.87526,5e-05,11.30215]
[1712540146937,77.52,69774.5439,0.0,-0.87527,5e-05,11.30156]
[1712540151978,77.51,69778.3495,0.0,-0.87511,5e-05,11.31247]
[1712540157012,77.51,69776.936,0.0,-0.8752,5e-05,11.3066]
[1712540162048,77.5,69777.7578,0.0,-0.87518,5e-05,11.30793]
[1712540163055,77.5,69785.9148,0.0,-0.87479,5e-05,11.33388]
[1712540168088,77.49,69788.7088,0.0,-0.87468,5e-05,11.34136]
[1712540173123,77.48,69789.8932,0.0,-0.87465,5e-05,11.34362]
[1712540178160,77.48,69783.5141,0.0,-0.87498,5e-05,11.32164]
[1712540181181,77.47,69775.623,0.0,-0.87537,5e-05,11.29545]
[1712540184201,77.47,69765.7204,0.0,-0.87586,5e-05,11.26296]
[1712540187478,77.46,69758.4978,0.0,-0.87622,5e-05,11.23903]
[1712540193265,77.46,69760.1637,0.0,-0.87619,5e-05,11.23938]
[1712540196286,77.46,69771.6495,0.0,-0.87565,5e-05,11.27572]
[1712540201319,77.45,69768.2773,0.0,-0.87582,5e-05,11.26386]
[1712540206355,77.45,69767.1094,0.0,-0.8759,5e-05,11.25913]
[1712540211389,77.44,69758.2087,0.0,-0.87634,5e-05,11.2296]
[1712540214411,77.44,69751.4395,0.0,-0.87667,5e-05,11.20721]
[1712540215419,77.44,69737.0871,0.0,-0.87736,5e-05,11.16106]
[1712540220452,77.44,69735.3773,0.0,-0.87746,5e-05,11.15473]
[1712540225489,77.43,69731.9071,0.0,-0.87764,5e-05,11.14246]
[1712540230523,77.42,69728.8914,0.0,-0.8778,5e-05,11.13158]
[1712540235559,77.42,69724.58,0.0,-0.87803,5e-05,11.11656]
[1712540236565,77.42,69716.8478,0.0,-0.8784,5e-05,11.0916]
[1712540241478,77.41,69708.3121,0.0,-0.87882,5e-05,11.06337]
[1712540246635,77.41,69706.1344,0.0,-0.87893,5e-05,11.05572]
[1712540251671,77.41,69705.2403,0.0,-0.87902,5e-05,11.04808]
[1712540255700,77.4,69712.4536,0.0,-0.87869,5e-05,11.0706]
[1712540260739,77.4,69711.1696,0.0,-0.87876,5e-05,11.06574]
[1712540265773,77.4,69712.0169,0.0,-0.87873,5e-05,11.06771]
[1712540270808,77.39,69704.0222,0.0,-0.87912,5e-05,11.04144]
[1712540275844,77.39,69703.5243,0.0,-0.87915,5e-05,11.03926]
[1712540280879,77.39,69703.7049,0.0,-0.87915,5e-05,11.03928]
[1712540285915,77.38,69702.1973,0.0,-0.87923,5e-05,11.03393]
[1712540287928,77.38,69692.0446,0.0,-0.87971,5e-05,11.00132]
[1712540289478,77.38,69700.1691,0.0,-0.87933,5e-05,11.02713]
[1712540294978,77.38,69699.0541,0.0,-0.87939,5e-05,11.02312]
[1712540300014,77.38,69700.3257,0.0,-0.87934,5e-05,11.02674]
[1712540305048,77.38,69707.7135,0.0,-0.879,5e-05,11.04989]
[1712540310084,77.37,69709.2169,0.0,-0.87894,5e-05,11.0541]
[1712540315124,77.37,69712.966,0.0,-0.87881,5e-05,11.06129]
[1712540320163,77.37,69710.0666,0.0,-0.87895,5e-05,11.0514]
[1712540325200,77.36,69713.0922,0.0,-0.87882,5e-05,11.06045]
[1712540330233,77.36,69708.9389,0.0,-0.87903,5e-05,11.04651]
[1712540333254,77.36,69702.3747,0.0,-0.87934,5e-05,11.02519]
[1712540338291,77.36,69703.9531,0.0,-0.87927,5e-05,11.02977]
[1712540343325,77.36,69702.4625,0.0,-0.87935,5e-05,11.02456]
[1712540349367,77.35,69697.1875,0.0,-0.87961,5e-05,11.00719]
[1712540354402,77.35,69701.97,0.0,-0.87939,5e-05,11.02213]
[1712540359439,77.35,69702.8999,0.0,-0.87935,5e-05,11.02467]
[1712540364473,77.35,69705.8078,0.0,-0.87922,5e-05,11.03348]
[1712540369507,77.34,69705.6519,0.0,-0.87924,5e-05,11.03248]
[1712540374542,77.34,69714.1238,0.0,-0.87888,5e-05,11.05492]
[1712540380584,77.34,69716.0109,0.0,-0.87881,5e-05,11.06004]
[1712540385622,77.33,69709.9222,0.0,-0.8791,5e-05,11.03994]
[1712540390654,77.33,69704.9863,0.0,-0.87935,5e-05,11.02362]
[1712540395690,77.33,69704.7366,0.0,-0.87936,5e-05,11.0224]
[1712540400724,77.33,69709.5519,0.0,-0.87914,5e-05,11.03732]
[1712540405760,77.32,69712.0469,0.0,-0.87904,5e-05,11.04473]
[1712540410795,77.32,69714.797,0.0,-0.87891,5e-05,11.05293]
[1712540415831,77.32,69715.978,0.0,-0.87887,5e-05,11.05609]
[1712540420865,77.32,69728.2332,0.0,-0.8783,5e-05,11.0947]
[1712540421872,77.31,69734.7501,0.0,-0.87799,5e-05,11.11545]
[1712540424893,77.31,69746.3703,0.0,-0.87744,5e-05,11.15225]
[1712540429928,77.31,69748.8118,0.0,-0.87734,5e-05,11.159]
[1712540430934,77.31,69757.8802,0.0,-0.87691,5e-05,11.1879]
[1712540435970,77.3,69768.7229,0.0,-0.87645,5e-05,11.21736]
[1712540438990,77.29,69781.9466,0.0,-0.87583,5e-05,11.25898]
[1712540444025,77.29,69777.9676,0.0,-0.87605,5e-05,11.24452]
[1712540449061,77.28,69780.8941,0.0,-0.87593,5e-05,11.25232]
[1712540454096,77.27,69780.8544,0.0,-0.87596,5e-05,11.25055]
[1712540459130,77.26,69783.6601,0.0,-0.87585,5e-05,11.25795]
[1712540463160,77.26,69793.1519,0.0,-0.87541,5e-05,11.28719]
[1712540464165,77.25,69783.4567,0.0,-0.87588,5e-05,11.25561]
[1712540469200,77.25,69781.7329,0.0,-0.87599,5e-05,11.2485]
[1712540472221,77.24,69788.6232,0.0,-0.87567,5e-05,11.26977]
[1712540475243,77.24,69800.778,0.0,-0.8751,5e-05,11.3079]
[1712540477258,77.23,69809.1626,0.0,-0.87471,5e-05,11.33417]
[1712540480288,77.23,69802.013,0.0,-0.87507,5e-05,11.30996]
[1712540484304,77.22,69810.5677,0.0,-0.87468,5e-05,11.3364]
[1712540489340,77.21,69809.2448,0.0,-0.87477,5e-05,11.33061]
[1712540494376,77.21,69809.6815,0.0,-0.87481,5e-05,11.32636]
[1712540499410,77.2,69811.2038,0.0,-0.87475,5e-05,11.32988]
[1712540504446,77.19,69808.7796,0.0,-0.8749,5e-05,11.32062]
[1712540507467,77.19,69800.9875,0.0,-0.87529,5e-05,11.29466]
[1712540512501,77.18,69799.5035,0.0,-0.87538,5e-05,11.28862]
[1712540517537,77.18,69798.7589,0.0,-0.87543,5e-05,11.28511]
[1712540518545,77.18,69822.0342,0.0,-0.8743,5e-05,11.3602]
[1712540520478,77.18,69830.3143,0.0,-0.8739,5e-05,11.38668]
[1712540525592,77.17,69827.9474,0.0,-0.87403,5e-05,11.37823]
[1712540530627,77.17,69828.9137,0.0,-0.874,5e-05,11.38052]
[1712540535662,77.16,69825.4219,0.0,-0.87418,5e-05,11.3685]
[1712540540697,77.16,69826.6335,0.0,-0.87413,5e-05,11.3717]
[1712540545737,77.16,69826.0282,0.0,-0.87417,5e-05,11.36895]
[1712540548754,77.15,69815.3032,0.0,-0.8747,5e-05,11.33381]
[1712540553790,77.15,69815.2737,0.0,-0.87475,5e-05,11.32911]
[1712540558824,77.15,69808.2904,0.0,-0.8751,5e-05,11.30616]
[1712540562852,77.15,69801.5589,0.0,-0.87543,5e-05,11.28409]
[1712540567887,77.15,69799.9633,0.0,-0.87551,5e-05,11.27826]
[1712540569901,77.14,69808.0729,0.0,-0.87513,5e-05,11.30415]
[1712540574935,77.14,69806.6982,0.0,-0.87521,5e-05,11.2989]
[1712540579971,77.14,69817.3309,0.0,-0.8747,5e-05,11.33262]
[1712540585006,77.13,69815.7405,0.0,-0.87478,5e-05,11.32704]
[1712540590041,77.13,69816.1631,0.0,-0.87477,5e-05,11.32798]
[1712540595478,77.13,69815.7739,0.0,-0.8748,5e-05,11.32631]
[1712540601116,77.13,69816.5136,0.0,-0.87477,5e-05,11.3282]
[1712540606153,77.13,69812.9925,0.0,-0.87495,5e-05,11.31641]
[1712540611198,77.12,69810.305,0.0,-0.87512,5e-05,11.30328]
[1712540616231,77.12,69809.9311,0.0,-0.87514,5e-05,11.30182]
[1712540619252,77.12,69802.6188,0.0,-0.8755,5e-05,11.27783]
[1712540624288,77.12,69794.6969,0.0,-0.87589,5e-05,11.2516]
[1712540629323,77.12,69797.3493,0.0,-0.87578,5e-05,11.25958]
[1712540633352,77.11,69804.5052,0.0,-0.87544,5e-05,11.28218]
[1712540638386,77.11,69807.5569,0.0,-0.8753,5e-05,11.29131]
[1712540643421,77.11,69805.5615,0.0,-0.87541,5e-05,11.28416]
[1712540648461,77.1,69808.6932,0.0,-0.87527,5e-05,11.29359]
[1712540653496,77.1,69810.6879,0.0,-0.87518,5e-05,11.29928]
[1712540658533,77.1,69808.0686,0.0,-0.87532,5e-05,11.29008]
[1712540663567,77.09,69808.4922,0.0,-0.87531,5e-05,11.29073]
[1712540668603,77.09,69802.0451,0.0,-0.87564,5e-05,11.26921]
[1712540673636,77.09,69797.2513,0.0,-0.87592,5e-05,11.24895]
[1712540678671,77.08,69798.2516,0.0,-0.87588,5e-05,11.25165]
[1712540683706,77.08,69801.3607,0.0,-0.87573,5e-05,11.26115]
[1712540688741,77.08,69806.144,0.0,-0.87551,5e-05,11.27598]
[1712540694478,77.07,69808.1306,0.0,-0.87543,5e-05,11.28165]
[1712540699819,77.07,69811.5859,0.0,-0.87527,5e-05,11.29213]
[1712540704855,77.07,69809.9832,0.0,-0.87536,5e-05,11.28628]
[1712540709890,77.06,69810.8902,0.0,-0.87533,5e-05,11.28856]
[1712540714924,77.06,69814.1643,0.0,-0.87518,5e-05,11.29826]
[1712540719957,77.06,69814.1043,0.0,-0.87519,5e-05,11.29749]
[1712540721478,77.06,69798.9756,0.0,-0.87593,5e-05,11.24832]
[1712540721974,77.05,69788.2524,0.0,-0.87645,5e-05,11.21365]
[1712540724478,77.05,69772.7974,0.0,-0.8772,5e-05,11.16352]
[1712540726003,77.05,69759.1767,0.0,-0.87785,5e-05,11.1195]
[1712540727008,77.05,69726.6991,0.0,-0.8794,5e-05,11.01507]
[1712540729022,77.05,69735.7228,0.0,-0.87898,5e-05,11.04389]
[1712540734058,77.05,69734.4165,0.0,-0.87908,5e-05,11.03521]
[1712540735064,77.05,69726.4202,0.0,-0.87946,5e-05,11.00943]
[1712540739092,77.05,69719.8067,0.0,-0.87978,5e-05,10.98809]
[1712540740100,77.05,69712.9371,0.0,-0.8801,5e-05,10.96608]
[1712540742112,77.05,69721.8617,0.0,-0.87968,5e-05,10.99479]
[1712540743120,77.05,69715.3612,0.0,-0.87999,5e-05,10.97394]
[1712540746140,77.05,69723.732,0.0,-0.87959,5e-05,11.00077]
[1712540748155,77.05,69711.9499,0.0,-0.88015,5e-05,10.96297]
[1712540750168,77.05,69704.8196,0.0,-0.88048,5e-05,10.94022]
[1712540755203,77.05,69693.0913,0.0,-0.88103,5e-05,10.90298]
[1712540758225,77.05,69686.4365,0.0,-0.88134,5e-05,10.88209]
[1712540761246,77.06,69676.8359,0.0,-0.88178,5e-05,10.85184]
[1712540763260,77.06,69661.0026,0.0,-0.88251,5e-05,10.80169]
[1712540765274,77.06,69668.6755,0.0,-0.88215,5e-05,10.82669]
[1712540767304,77.06,69649.5596,0.0,-0.88303,5e-05,10.76619]
[1712540772323,77.07,69644.5026,0.0,-0.88325,5e-05,10.75105]
[1712540775344,77.07,69651.2164,0.0,-0.88293,5e-05,10.77298]
[1712540778366,77.07,69661.0877,0.0,-0.88247,5e-05,10.80486]
[1712540780377,77.07,69669.691,0.0,-0.88206,5e-05,10.83251]
[1712540785413,77.07,69670.022,0.0,-0.88204,5e-05,10.83393]
[1712540788435,77.08,69676.8803,0.0,-0.88172,5e-05,10.856]
[1712540793470,77.08,69680.8879,0.0,-0.88156,5e-05,10.86492]
[1712540798504,77.08,69679.6926,0.0,-0.88162,5e-05,10.86123]
[1712540803539,77.08,69679.4652,0.0,-0.88163,5e-05,10.86068]
[1712540806561,77.08,69665.1398,0.0,-0.88229,5e-05,10.81511]
[1712540810588,77.08,69650.6042,0.0,-0.88297,5e-05,10.76898]
[1712540815629,77.08,69649.4878,0.0,-0.88302,5e-05,10.76556]
[1712540819658,77.08,69636.3128,0.0,-0.88363,5e-05,10.72376]
[1712540820478,77.08,69623.7632,0.0,-0.88421,5e-05,10.68382]
[1712540825703,77.08,69637.3337,0.0,-0.88358,5e-05,10.72656]
[1712540828724,77.08,69625.0833,0.0,-0.88416,5e-05,10.6872]
[1712540833757,77.08,69626.4452,0.0,-0.8841,5e-05,10.69102]
[1712540836778,77.07,69617.3485,0.0,-0.88453,5e-05,10.66181]
[1712540838478,77.07,69607.7166,0.0,-0.88497,5e-05,10.63112]
[1712540841479,77.07,69595.8294,0.0,-0.88552,5e-05,10.59326]
[1712540842821,77.07,69579.7744,0.0,-0.88625,5e-05,10.54243]
[1712540843826,77.07,69572.5752,0.0,-0.88658,5e-05,10.51974]
[1712540846849,77.08,69564.8679,0.0,-0.88693,5e-05,10.49568]
[1712540849869,77.08,69558.0273,0.0,-0.88723,5e-05,10.47444]
[1712540851882,77.08,69565.9311,0.0,-0.88691,5e-05,10.49554]
[1712540856919,77.08,69567.4642,0.0,-0.88683,5e-05,10.50095]
[1712540861953,77.08,69565.6283,0.0,-0.8869,5e-05,10.49581]
[1712540863967,77.09,69572.8284,0.0,-0.88657,5e-05,10.5188]
[1712540869003,77.09,69578.7746,0.0,-0.88629,5e-05,10.538]
[1712540874038,77.09,69585.2741,0.0,-0.88599,5e-05,10.55888]
[1712540879073,77.09,69582.7205,0.0,-0.8861,5e-05,10.55104]
[1712540884109,77.09,69585.0147,0.0,-0.886,5e-05,10.5586]
[1712540889153,77.09,69584.9299,0.0,-0.886,5e-05,10.55855]
[1712540893180,77.09,69600.1376,0.0,-0.8853,5e-05,10.60686]
[1712540895194,77.09,69590.2725,0.0,-0.88575,5e-05,10.57558]
[1712540900230,77.09,69589.6335,0.0,-0.88578,5e-05,10.57366]
[1712540905264,77.09,69592.6222,0.0,-0.88564,5e-05,10.58319]
[1712540910299,77.09,69577.4361,0.0,-0.88633,5e-05,10.53522]
[1712540915345,77.1,69581.0504,0.0,-0.8862,5e-05,10.5429]
[1712540920379,77.1,69577.0231,0.0,-0.88638,5e-05,10.53053]
[1712540925414,77.1,69578.5721,0.0,-0.8863,5e-05,10.5358]
[1712540930450,77.1,69583.3982,0.0,-0.88608,5e-05,10.55136]
[1712540935484,77.1,69583.4834,0.0,-0.88607,5e-05,10.55186]
[1712540940520,77.1,69583.0538,0.0,-0.88608,5e-05,10.5508]
[1712540945555,77.1,69585.7117,0.0,-0.88596,5e-05,10.55946]
[1712540948576,77.11,69571.1491,0.0,-0.88662,5e-05,10.51358]
[1712540949478,77.11,69563.0219,0.0,-0.88699,5e-05,10.48801]
[1712540954618,77.11,69563.6144,0.0,-0.88695,5e-05,10.49057]
[1712540955478,77.11,69556.4,0.0,-0.88728,5e-05,10.46794]
[1712540958478,77.11,69549.7148,0.0,-0.88757,5e-05,10.4474]
[1712540963682,77.12,69519.1581,0.0,-0.88893,4e-05,10.3521]
[1712540968716,77.12,69528.6216,0.0,-0.88849,5e-05,10.38309]
[1712540973751,77.13,69530.3984,0.0,-0.88843,5e-05,10.38567]
[1712540978786,77.13,69531.1119,0.0,-0.88838,5e-05,10.38902]
[1712540983820,77.14,69533.0957,0.0,-0.88828,5e-05,10.39622]
[1712540986842,77.14,69541.215,0.0,-0.8879,5e-05,10.42232]
[1712540991877,77.14,69543.3704,0.0,-0.8878,5e-05,10.42985]
[1712540993890,77.14,69550.3333,0.0,-0.88748,5e-05,10.45204]
[1712540998924,77.15,69548.4721,0.0,-0.88755,5e-05,10.44672]
[1712541003959,77.15,69543.4358,0.0,-0.88777,5e-05,10.43147]
[1712541008995,77.15,69541.6784,0.0,-0.88784,5e-05,10.42659]
[1712541014030,77.16,69542.1325,0.0,-0.88781,5e-05,10.42872]
[1712541018478,77.16,69549.7754,0.0,-0.88746,5e-05,10.45346]
[1712541024100,77.16,69553.302,0.0,-0.88729,5e-05,10.46513]
[1712541029136,77.16,69558.46,0.0,-0.88705,5e-05,10.48184]
[1712541030144,77.17,69551.2366,0.0,-0.88737,5e-05,10.45913]
[1712541032157,77.17,69536.2507,0.0,-0.88808,5e-05,10.40806]
[1712541037192,77.17,69534.5375,0.0,-0.88815,5e-05,10.40353]
[1712541042478,77.18,69537.3622,0.0,-0.88801,5e-05,10.41343]
[1712541048478,77.18,69538.0107,0.0,-0.88796,5e-05,10.41639]
[1712541054311,77.18,69539.173,0.0,-0.8879,5e-05,10.4208]
[1712541059345,77.19,69539.0641,0.0,-0.88789,5e-05,10.42119]
[1712541064380,77.19,69538.9837,0.0,-0.88789,5e-05,10.42166]
[1712541066393,77.19,69545.6156,0.0,-0.88758,5e-05,10.44283]
[1712541071429,77.19,69545.3037,0.0,-0.88759,5e-05,10.44256]
[1712541076465,77.2,69532.4365,0.0,-0.88816,5e-05,10.40264]
[1712541077473,77.2,69516.3768,0.0,-0.88888,4e-05,10.35235]
[1712541082508,77.2,69508.7766,0.0,-0.8892,4e-05,10.32957]
[1712541087543,77.21,69506.8495,0.0,-0.88927,4e-05,10.32434]
[1712541092577,77.21,69500.7542,0.0,-0.88957,4e-05,10.30201]
[1712541095599,77.22,69492.8218,0.0,-0.88992,4e-05,10.27774]
[1712541100634,77.22,69500.43,0.0,-0.88956,4e-05,10.30263]
[1712541101640,77.22,69491.6285,0.0,-0.88995,4e-05,10.27525]
[1712541106674,77.23,69490.3672,0.0,-0.88999,4e-05,10.27243]
[1712541111710,77.23,69491.8894,0.0,-0.88991,4e-05,10.27831]
[1712541116745,77.24,69494.7191,0.0,-0.88976,4e-05,10.28824]
[1712541121780,77.24,69502.4909,0.0,-0.8894,4e-05,10.31359]
[1712541123478,77.24,69510.1757,0.0,-0.88905,4e-05,10.33824]
[1712541128829,77.25,69515.6399,0.0,-0.88879,4e-05,10.35662]
[1712541133863,77.26,69512.6556,0.0,-0.8889,4e-05,10.34846]
[1712541135880,77.26,69500.0991,0.0,-0.88946,4e-05,10.30957]
[1712541136885,77.26,69491.1694,0.0,-0.88985,4e-05,10.2819]
[1712541141920,77.27,69490.3124,0.0,-0.88987,4e-05,10.2803]
[1712541146964,77.27,69489.8158,0.0,-0.88988,4e-05,10.27978]
[1712541151994,77.28,69485.342,0.0,-0.8901,4e-05,10.26285]
[1712541157030,77.28,69483.9758,0.0,-0.89014,4e-05,10.25976]
[1712541162065,77.29,69481.3591,0.0,-0.89024,4e-05,10.25279]
[1712541166092,77.29,69474.1785,0.0,-0.89054,4e-05,10.23127]
[1712541168107,77.29,69463.5266,0.0,-0.89101,4e-05,10.19841]
[1712541173141,77.3,69464.2058,0.0,-0.89096,4e-05,10.20172]
[1712541178177,77.3,69466.5334,0.0,-0.89084,4e-05,10.21005]
[1712541183212,77.31,69470.2747,0.0,-0.89066,4e-05,10.2228]
[1712541187241,77.31,69477.0544,0.0,-0.89035,4e-05,10.24474]
[1712541192276,77.32,69479.7716,0.0,-0.89022,4e-05,10.25406]
[1712541193281,77.32,69466.8094,0.0,-0.89079,4e-05,10.21374]
[1712541198317,77.32,69464.0133,0.0,-0.8909,4e-05,10.2061]
[1712541201337,77.33,69471.8554,0.0,-0.89054,4e-05,10.23121]
[1712541206374,77.33,69471.6407,0.0,-0.89054,4e-05,10.23148]
[1712541211408,77.33,69476.1939,0.0,-0.89036,4e-05,10.24255]
[1712541214439,77.34,69484.5172,0.0,-0.88998,4e-05,10.26903]
[1712541219476,77.34,69483.6121,0.0,-0.89001,4e-05,10.26686]
[1712541224510,77.34,69488.11,0.0,-0.8898,4e-05,10.28156]
[1712541225478,77.34,69495.645,0.0,-0.88946,4e-05,10.30524]
[1712541230551,77.34,69500.2197,0.0,-0.88925,4e-05,10.31989]
[1712541235588,77.35,69499.2157,0.0,-0.88929,4e-05,10.31712]
[1712541237601,77.35,69507.0228,0.0,-0.88894,4e-05,10.34167]
[1712541242635,77.35,69506.4207,0.0,-0.88897,4e-05,10.33994]
[1712541247670,77.35,69512.522,0.0,-0.88869,4e-05,10.35917]
[1712541252706,77.35,69515.8372,0.0,-0.88854,4e-05,10.36958]
[1712541257740,77.35,69516.2935,0.0,-0.88852,4e-05,10.37096]
[1712541262775,77.35,69523.5605,0.0,-0.8882,5e-05,10.39368]
[1712541267810,77.35,69520.6391,0.0,-0.88833,4e-05,10.38433]
[1712541272848,77.35,69518.4885,0.0,-0.88847,4e-05,10.37333]
[1712541277884,77.35,69513.5649,0.0,-0.88869,4e-05,10.35787]
[1712541282916,77.35,69517.7651,0.0,-0.8885,4e-05,10.37102]
[1712541287952,77.35,69517.5028,0.0,-0.88852,4e-05,10.37016]
[1712541292987,77.34,69518.2264,0.0,-0.88848,4e-05,10.37236]
[1712541298021,77.34,69515.4436,0.0,-0.88861,4e-05,10.36356]
[1712541303057,77.34,69515.782,0.0,-0.88859,4e-05,10.36465]
[1712541308092,77.34,69517.6738,0.0,-0.88851,4e-05,10.37054]
[1712541311114,77.34,69529.6396,0.0,-0.88797,5e-05,10.4082]
[1712541316150,77.35,69529.3134,0.0,-0.88798,5e-05,10.40755]
[1712541321184,77.35,69531.6113,0.0,-0.88787,5e-05,10.41518]
[1712541326219,77.35,69528.9099,0.0,-0.88799,5e-05,10.40714]
[1712541331254,77.35,69529.2638,0.0,-0.888,5e-05,10.40458]
[1712541336290,77.36,69524.3007,0.0,-0.88822,5e-05,10.38945]
[1712541339309,77.36,69517.4423,0.0,-0.88852,4e-05,10.36824]
[1712541344346,77.36,69516.9255,0.0,-0.88854,4e-05,10.36717]
[1712541349380,77.36,69514.304,0.0,-0.88864,4e-05,10.35948]
[1712541350389,77.36,69504.4596,0.0,-0.88908,4e-05,10.32875]
[1712541352403,77.36,69497.1429,0.0,-0.88941,4e-05,10.3062]
[1712541356431,77.37,69505.1153,0.0,-0.88904,4e-05,10.3319]
[1712541361466,77.37,69509.2833,0.0,-0.88884,4e-05,10.34566]
[1712541364486,77.37,69518.6027,0.0,-0.88842,4e-05,10.37525]
[1712541369521,77.37,69521.0809,0.0,-0.8883,4e-05,10.38346]
[1712541374556,77.38,69522.6491,0.0,-0.88822,5e-05,10.38878]
[1712541379591,77.38,69528.6361,0.0,-0.88794,5e-05,10.40847]
[1712541384626,77.38,69526.0418,0.0,-0.88804,5e-05,10.40116]
[1712541389661,77.39,69526.547,0.0,-0.88801,5e-05,10.40361]
[1712541395705,77.39,69527.6765,0.0,-0.88798,5e-05,10.40408]
[1712541398727,77.4,69539.0331,0.0,-0.88746,5e-05,10.44039]
[1712541403760,77.4,69537.822,0.0,-0.8875,5e-05,10.43721]
[1712541408797,77.4,69538.9785,0.0,-0.88744,5e-05,10.44145]
[1712541413830,77.41,69538.5315,0.0,-0.88745,5e-05,10.44063]
[1712541418865,77.41,69538.2774,0.0,-0.88746,5e-05,10.44042]
[1712541423900,77.41,69537.0551,0.0,-0.8875,5e-05,10.43715]
[1712541428936,77.41,69524.4633,0.0,-0.88806,5e-05,10.3981]
[1712541433971,77.41,69519.1734,0.0,-0.8883,4e-05,10.38154]
[1712541439005,77.41,69520.5653,0.0,-0.88824,4e-05,10.38571]
[1712541444040,77.41,69519.9748,0.0,-0.88827,4e-05,10.38364]
[1712541449075,77.41,69521.389,0.0,-0.88821,4e-05,10.38787]
[1712541454110,77.41,69521.0214,0.0,-0.88827,4e-05,10.38238]
[1712541459146,77.41,69522.1014,0.0,-0.88822,5e-05,10.38556]
[1712541464180,77.41,69520.769,0.0,-0.88829,4e-05,10.38116]
[1712541469214,77.41,69523.1184,0.0,-0.88818,5e-05,10.38832]
[1712541474250,77.41,69528.6643,0.0,-0.88794,5e-05,10.40548]
[1712541479290,77.4,69527.5743,0.0,-0.88799,5e-05,10.40175]
[1712541485337,77.4,69527.7711,0.0,-0.88799,5e-05,10.40197]
[1712541490371,77.4,69529.4111,0.0,-0.88792,5e-05,10.40677]
[1712541495407,77.4,69529.577,0.0,-0.88792,5e-05,10.40692]
[1712541500441,77.4,69534.8369,0.0,-0.88769,5e-05,10.4231]
[1712541505475,77.39,69537.7798,0.0,-0.88756,5e-05,10.43195]
[1712541510478,77.39,69539.0157,0.0,-0.88751,5e-05,10.43539]
[1712541516478,77.39,69538.6377,0.0,-0.88756,5e-05,10.43013]
[1712541521588,77.39,69539.9353,0.0,-0.8875,5e-05,10.43443]
[1712541527633,77.4,69539.9497,0.0,-0.8875,5e-05,10.43474]
[1712541530651,77.4,69524.6889,0.0,-0.88818,5e-05,10.38693]
[1712541533671,77.4,69511.027,0.0,-0.88879,4e-05,10.34426]
[1712541538708,77.4,69513.2394,0.0,-0.88869,4e-05,10.35124]
[1712541543478,77.4,69519.8882,0.0,-0.8884,4e-05,10.37203]
[1712541548777,77.4,69531.5811,0.0,-0.88787,5e-05,10.40856]
[1712541553812,77.39,69531.9746,0.0,-0.88786,5e-05,10.40941]
[1712541558846,77.39,69533.0957,0.0,-0.88782,5e-05,10.41254]
[1712541563882,77.39,69535.7768,0.0,-0.8877,5e-05,10.42052]
[1712541568916,77.39,69536.8797,0.0,-0.88766,5e-05,10.42351]
[1712541574035,77.39,69538.9553,0.0,-0.88761,5e-05,10.4254]
[1712541579071,77.38,69540.167,0.0,-0.88756,5e-05,10.42882]
[1712541584104,77.38,69537.6134,0.0,-0.88768,5e-05,10.42033]
[1712541589140,77.38,69537.7304,0.0,-0.88769,5e-05,10.42024]
[1712541594174,77.38,69538.7198,0.0,-0.88765,5e-05,10.42293]
[1712541600216,77.37,69537.9095,0.0,-0.88769,5e-05,10.41984]
[1712541605251,77.37,69539.0465,0.0,-0.88765,5e-05,10.42299]
[1712541610286,77.37,69532.1841,0.0,-0.88796,5e-05,10.40099]
[1712541611294,77.37,69521.6474,0.0,-0.88844,4e-05,10.36787]
[1712541615322,77.37,69529.0687,0.0,-0.88811,5e-05,10.3911]
[1712541619349,77.37,69521.5666,0.0,-0.88845,4e-05,10.36738]
[1712541620356,77.37,69507.8069,0.0,-0.88906,4e-05,10.32425]
[1712541625391,77.37,69509.0768,0.0,-0.889,4e-05,10.32841]
[1712541629418,77.37,69498.5611,0.0,-0.88947,4e-05,10.29569]
[1712541631433,77.37,69478.8612,0.0,-0.89038,4e-05,10.23022]
[1712541632439,77.37,69470.2538,0.0,-0.89076,4e-05,10.20354]
[1712541636478,77.38,69457.7434,0.0,-0.8913,4e-05,10.16543]
[1712541640505,77.38,69471.1772,0.0,-0.89069,4e-05,10.20838]
[1712541643526,77.39,69481.0206,0.0,-0.89025,4e-05,10.23967]
[1712541647552,77.39,69488.1056,0.0,-0.88992,4e-05,10.26238]
[1712541651478,77.39,69495.8458,0.0,-0.88957,4e-05,10.28703]
[1712541656617,77.39,69496.6201,0.0,-0.88953,4e-05,10.2899]
[1712541661651,77.39,69496.7378,0.0,-0.88952,4e-05,10.29071]
[1712541666686,77.4,69492.9515,0.0,-0.88968,4e-05,10.27937]
[1712541669478,77.4,69480.9737,0.0,-0.89021,4e-05,10.24227]
[1712541671721,77.4,69472.845,0.0,-0.89056,4e-05,10.21724]
[1712541676757,77.4,69473.006,0.0,-0.89054,4e-05,10.21869]
[1712541678478,77.41,69480.4826,0.0,-0.8902,4e-05,10.24236]
[1712541682798,77.41,69466.0175,0.0,-0.89084,4e-05,10.19787]
[1712541684478,77.41,69458.6235,0.0,-0.89116,4e-05,10.17528]
[1712541689847,77.42,69460.9881,0.0,-0.89103,4e-05,10.18386]
[1712541694884,77.42,69461.4163,0.0,-0.89103,4e-05,10.18231]
[1712541696478,77.42,69448.8875,0.0,-0.89158,4e-05,10.14362]
[1712541697904,77.43,69441.4308,0.0,-0.89191,4e-05,10.12065]
[1712541699478,77.43,69448.1591,0.0,-0.89161,4e-05,10.14202]
[1712541704952,77.43,69444.2683,0.0,-0.89176,4e-05,10.13096]
[1712541709989,77.44,69442.1446,0.0,-0.89184,4e-05,10.12542]
[1712541715023,77.44,69439.5581,0.0,-0.89194,4e-05,10.11848]
[1712541720059,77.45,69437.7373,0.0,-0.892,4e-05,10.11397]
[1712541725092,77.46,69436.744,0.0,-0.89202,4e-05,10.11234]
[1712541727107,77.46,69444.7446,0.0,-0.89166,4e-05,10.13763]
[1712541732142,77.46,69446.5464,0.0,-0.89157,4e-05,10.14419]
[1712541737178,77.47,69458.3436,0.0,-0.89104,4e-05,10.18161]
[1712541738183,77.47,69475.5861,0.0,-0.89027,4e-05,10.23559]
[1712541743219,77.47,69478.8321,0.0,-0.89012,4e-05,10.246]
[1712541747247,77.47,69471.6572,0.0,-0.89044,4e-05,10.2239]
[1712541752282,77.47,69476.3079,0.0,-0.89026,4e-05,10.23476]
[1712541757316,77.47,69472.8174,0.0,-0.89041,4e-05,10.22428]
[1712541762352,77.48,69473.4157,0.0,-0.89038,4e-05,10.22656]
[1712541767387,77.48,69474.597,0.0,-0.89032,4e-05,10.23063]
[1712541772422,77.48,69474.3564,0.0,-0.89032,4e-05,10.23028]
[1712541777457,77.48,69474.8836,0.0,-0.8903,4e-05,10.23231]
[1712541782492,77.48,69475.2208,0.0,-0.89027,4e-05,10.23373]
[1712541787526,77.48,69472.1155,0.0,-0.89041,4e-05,10.22446]
[1712541792562,77.49,69474.9803,0.0,-0.89027,4e-05,10.23379]
[1712541797597,77.49,69477.4786,0.0,-0.89016,4e-05,10.24197]
[1712541802637,77.49,69483.0151,0.0,-0.88991,4e-05,10.25946]
[1712541807672,77.49,69488.057,0.0,-0.88968,4e-05,10.27531]
[1712541812707,77.49,69484.5331,0.0,-0.88987,4e-05,10.26033]
[1712541817742,77.49,69485.6779,0.0,-0.88982,4e-05,10.26405]
[1712541822779,77.49,69484.5304,0.0,-0.88987,4e-05,10.26063]
[1712541827813,77.49,69481.6492,0.0,-0.88999,4e-05,10.25184]
[1712541832848,77.49,69483.7993,0.0,-0.8899,4e-05,10.25875]
[1712541837884,77.49,69483.4717,0.0,-0.88991,4e-05,10.25791]
[1712541842918,77.5,69483.6853,0.0,-0.8899,4e-05,10.25876]
[1712541847960,77.5,69486.0031,0.0,-0.88979,4e-05,10.26613]
[1712541852996,77.5,69485.4714,0.0,-0.88981,4e-05,10.26461]
[1712541858030,77.5,69484.0504,0.0,-0.88987,4e-05,10.26031]
[1712541863064,77.5,69482.2345,0.0,-0.88995,4e-05,10.25484]
[1712541868101,77.5,69478.2068,0.0,-0.89013,4e-05,10.2425]
[1712541873135,77.5,69478.1062,0.0,-0.89016,4e-05,10.2384]
[1712541878170,77.5,69477.8956,0.0,-0.89017,4e-05,10.23806]
[1712541883205,77.5,69481.9374,0.0,-0.88999,4e-05,10.25089]
[1712541888240,77.5,69484.1148,0.0,-0.88989,4e-05,10.25794]
[1712541893276,77.51,69483.4101,0.0,-0.88991,4e-05,10.25593]
[1712541898310,77.51,69484.139,0.0,-0.88988,4e-05,10.25839]
[1712541900324,77.51,69494.2209,0.0,-0.88943,4e-05,10.28993]
[1712541906367,77.51,69494.6527,0.0,-0.88941,4e-05,10.29121]
[1712541908382,77.51,69504.2745,0.0,-0.88898,4e-05,10.32124]
[1712541913417,77.5,69503.9283,0.0,-0.889,4e-05,10.31994]
[1712541918454,77.5,69513.9074,0.0,-0.88856,4e-05,10.35074]
[1712541923488,77.5,69510.8768,0.0,-0.8887,4e-05,10.34083]
[1712541928523,77.5,69504.6003,0.0,-0.88899,4e-05,10.3208]
[1712541929529,77.5,69494.8419,0.0,-0.88942,4e-05,10.29025]
[1712541934564,77.5,69498.3728,0.0,-0.88931,4e-05,10.29716]
[1712541939599,77.5,69500.7236,0.0,-0.8892,4e-05,10.30441]
[1712541944634,77.5,69509.2615,0.0,-0.88882,4e-05,10.33094]
[1712541949669,77.49,69516.2027,0.0,-0.88852,4e-05,10.35226]
[1712541952692,77.49,69506.8033,0.0,-0.88894,4e-05,10.32258]
[1712541957725,77.49,69506.2961,0.0,-0.88897,4e-05,10.32072]
[1712541962761,77.49,69508.829,0.0,-0.88886,4e-05,10.32833]
[1712541967801,77.49,69514.0731,0.0,-0.88863,4e-05,10.34438]
[1712541972836,77.49,69513.6845,0.0,-0.88865,4e-05,10.34288]
[1712541977870,77.49,69515.9652,0.0,-0.88855,4e-05,10.35001]
[1712541982906,77.49,69514.4143,0.0,-0.88862,4e-05,10.34509]
[1712541986934,77.49,69503.6957,0.0,-0.8891,4e-05,10.31161]
[1712541991970,77.49,69498.2914,0.0,-0.88937,4e-05,10.29094]
[1712541997005,77.49,69504.4965,0.0,-0.88909,4e-05,10.31059]
[1712542002041,77.49,69504.3453,0.0,-0.8891,4e-05,10.31032]
[1712542007076,77.49,69508.5934,0.0,-0.8889,4e-05,10.32381]
[1712542012109,77.49,69508.7187,0.0,-0.8889,4e-05,10.32427]
[1712542014124,77.49,69501.8423,0.0,-0.8892,4e-05,10.30283]
[1712542016139,77.49,69491.0835,0.0,-0.88968,4e-05,10.26935]
[1712542017144,77.49,69482.9615,0.0,-0.89004,4e-05,10.2441]
[1712542022181,77.5,69481.3048,0.0,-0.89011,4e-05,10.23964]
[1712542027216,77.5,69480.1651,0.0,-0.89015,4e-05,10.23681]
[1712542032251,77.5,69478.8825,0.0,-0.89019,4e-05,10.23352]
[1712542037285,77.51,69480.4646,0.0,-0.89011,4e-05,10.23917]
[1712542042321,77.51,69480.5296,0.0,-0.8901,4e-05,10.23998]
[1712542047355,77.51,69479.5575,0.0,-0.89014,4e-05,10.23724]
[1712542047478,77.51,69468.7408,0.0,-0.89062,4e-05,10.20359]
[1712542053397,77.52,69467.9174,0.0,-0.89068,4e-05,10.19743]
[1712542058431,77.52,69468.8191,0.0,-0.89063,4e-05,10.20083]
[1712542063467,77.52,69470.5024,0.0,-0.89055,4e-05,10.20654]
[1712542068478,77.52,69469.8721,0.0,-0.89057,4e-05,10.20504]
[1712542073538,77.52,69472.0673,0.0,-0.89047,4e-05,10.2123]
[1712542078573,77.53,69469.1666,0.0,-0.89059,4e-05,10.2037]
[1712542083607,77.53,69470.7835,0.0,-0.89051,4e-05,10.20918]
[1712542088643,77.53,69469.5056,0.0,-0.89056,4e-05,10.20564]
[1712542093679,77.53,69446.7353,0.0,-0.89156,4e-05,10.13538]
[1712542098713,77.54,69447.0587,0.0,-0.89153,4e-05,10.13729]
[1712542099721,77.54,69439.8514,0.0,-0.89185,4e-05,10.11509]
[1712542104755,77.54,69440.9358,0.0,-0.89178,4e-05,10.11952]
[1712542108784,77.55,69431.2407,0.0,-0.8922,4e-05,10.09024]
[1712542109791,77.55,69424.5669,0.0,-0.89249,4e-05,10.06977]
[1712542114826,77.56,69413.5848,0.0,-0.89299,4e-05,10.03294]
[1712542119862,77.56,69407.7766,0.0,-0.89322,4e-05,10.01629]
[1712542124896,77.57,69406.4968,0.0,-0.89326,4e-05,10.01314]
[1712542129931,77.57,69399.591,0.0,-0.89355,4e-05,9.99265]
[1712542134979,77.57,69392.4654,0.0,-0.89385,4e-05,9.97152]
[1712542136991,77.58,69380.8097,0.0,-0.89435,4e-05,9.93575]
[1712542139003,77.58,69372.1855,0.0,-0.89472,4e-05,9.90944]
[1712542144040,77.58,69371.9132,0.0,-0.89472,4e-05,9.9093]
[1712542149076,77.58,69369.3902,0.0,-0.89482,4e-05,9.90224]
[1712542153103,77.59,69362.9676,0.0,-0.89508,4e-05,9.88313]
[1712542158137,77.59,69358.8248,0.0,-0.89525,4e-05,9.87134]
[1712542163175,77.6,69368.2668,0.0,-0.89483,4e-05,9.90135]
[1712542164182,77.6,69375.7484,0.0,-0.8945,4e-05,9.92454]
[1712542169218,77.6,69378.6637,0.0,-0.89437,4e-05,9.93405]
[1712542174251,77.6,69377.5344,0.0,-0.89445,4e-05,9.92704]
[1712542179287,77.6,69377.1396,0.0,-0.89446,4e-05,9.92641]
[1712542184322,77.61,69378.1113,0.0,-0.89441,4e-05,9.92996]
[1712542185328,77.61,69384.8423,0.0,-0.89411,4e-05,9.95083]
[1712542189356,77.61,69404.1914,0.0,-0.89327,4e-05,10.01093]
[1712542191373,77.61,69411.9812,0.0,-0.89293,4e-05,10.03502]
[1712542195399,77.61,69404.5293,0.0,-0.89325,4e-05,10.01198]
[1712542199426,77.61,69411.2922,0.0,-0.89296,4e-05,10.03293]
[1712542203454,77.61,69400.1686,0.0,-0.89344,4e-05,9.99855]
[1712542207483,77.61,69393.3371,0.0,-0.89374,4e-05,9.97763]
[1712542212517,77.61,69388.277,0.0,-0.89395,4e-05,9.96233]
[1712542217553,77.61,69392.945,0.0,-0.89374,4e-05,9.97715]
[1712542222588,77.62,69397.112,0.0,-0.89356,4e-05,9.99038]
[1712542224602,77.62,69407.1104,0.0,-0.89312,4e-05,10.02137]
[1712542229638,77.62,69412.7447,0.0,-0.89287,4e-05,10.03882]
[1712542234672,77.62,69414.4942,0.0,-0.89283,4e-05,10.04016]
[1712542239707,77.62,69410.5269,0.0,-0.89301,4e-05,10.02786]
[1712542244742,77.62,69407.6193,0.0,-0.89313,4e-05,10.0189]
[1712542249776,77.62,69413.2963,0.0,-0.89289,4e-05,10.0365]
[1712542254812,77.62,69412.2389,0.0,-0.89293,4e-05,10.0332]
[1712542259848,77.62,69411.1213,0.0,-0.89298,4e-05,10.02975]
[1712542264883,77.62,69410.3161,0.0,-0.89302,4e-05,10.02727]
[1712542268911,77.62,69403.6985,0.0,-0.8933,4e-05,10.00685]
[1712542270925,77.62,69391.8648,0.0,-0.89382,4e-05,9.97041]
[1712542275959,77.62,69393.9364,0.0,-0.89372,4e-05,9.97719]
[1712542280996,77.62,69392.3327,0.0,-0.89379,4e-05,9.9726]
[1712542284016,77.62,69380.0796,0.0,-0.89431,4e-05,9.93504]
[1712542289050,77.62,69379.735,0.0,-0.89432,4e-05,9.93456]
[1712542292072,77.63,69386.8233,0.0,-0.89404,4e-05,9.95268]
[1712542297107,77.63,69388.3561,0.0,-0.89397,4e-05,9.95787]
[1712542302152,77.63,69393.0923,0.0,-0.89376,4e-05,9.97296]
[1712542307186,77.63,69397.4608,0.0,-0.89356,4e-05,9.98677]
[1712542312218,77.63,69390.8255,0.0,-0.89385,4e-05,9.96661]
[1712542317254,77.64,69390.9067,0.0,-0.89384,4e-05,9.96725]
[1712542322317,77.64,69395.2325,0.0,-0.89364,4e-05,9.98103]
[1712542327324,77.64,69400.4295,0.0,-0.89341,4e-05,9.99738]
[1712542332358,77.64,69398.2901,0.0,-0.8935,4e-05,9.99104]
[1712542338400,77.64,69398.2416,0.0,-0.8935,4e-05,9.99121]
[1712542343434,77.64,69393.2569,0.0,-0.89371,4e-05,9.97609]
[1712542348471,77.64,69389.4656,0.0,-0.89387,4e-05,9.96469]
[1712542353478,77.65,69397.4377,0.0,-0.89356,4e-05,9.98558]
[1712542358540,77.65,69398.1331,0.0,-0.89352,4e-05,9.98803]
[1712542363576,77.65,69399.3456,0.0,-0.89347,4e-05,9.99206]
[1712542366596,77.65,69411.1709,0.0,-0.89295,4e-05,10.0287]
[1712542371631,77.65,69412.2783,0.0,-0.8929,4e-05,10.0321]
[1712542376665,77.65,69413.2363,0.0,-0.89286,4e-05,10.03503]
[1712542380478,77.65,69402.4446,0.0,-0.89333,4e-05,10.00167]
[1712542385730,77.65,69404.2792,0.0,-0.89325,4e-05,10.00751]
[1712542387743,77.65,69397.4153,0.0,-0.89355,4e-05,9.98642]
[1712542392779,77.65,69399.1482,0.0,-0.89347,4e-05,9.99204]
[1712542397815,77.65,69400.1162,0.0,-0.89342,4e-05,9.99525]
[1712542402849,77.65,69394.509,0.0,-0.89366,4e-05,9.97816]
[1712542407883,77.65,69393.8669,0.0,-0.89369,4e-05,9.97635]
[1712542412919,77.66,69398.1168,0.0,-0.89354,4e-05,9.98561]
[1712542417953,77.66,69400.3051,0.0,-0.89344,4e-05,9.99256]
[1712542422988,77.66,69401.0888,0.0,-0.8934,4e-05,9.99514]
[1712542428024,77.66,69405.7948,0.0,-0.8932,4e-05,10.00979]
[1712542432051,77.66,69398.6013,0.0,-0.89351,4e-05,9.98766]
[1712542437093,77.66,69398.1481,0.0,-0.89353,4e-05,9.98639]
[1712542442123,77.66,69399.5996,0.0,-0.89346,4e-05,9.99107]
[1712542447158,77.66,69397.8819,0.0,-0.89353,4e-05,9.98594]
[1712542452193,77.66,69394.943,0.0,-0.89366,4e-05,9.97701]
[1712542457226,77.66,69397.1053,0.0,-0.89356,4e-05,9.98392]
[1712542462263,77.66,69396.2517,0.0,-0.89359,4e-05,9.98154]
[1712542467297,77.66,69400.5354,0.0,-0.8934,4e-05,9.99496]
[1712542472342,77.67,69400.4762,0.0,-0.89344,4e-05,9.99087]
[1712542477378,77.67,69398.36,0.0,-0.89353,4e-05,9.98456]
[1712542482413,77.67,69398.5773,0.0,-0.89352,4e-05,9.98544]
[1712542487450,77.67,69400.3371,0.0,-0.89344,4e-05,9.99107]
[1712542492484,77.67,69399.1893,0.0,-0.89349,4e-05,9.98771]
[1712542497519,77.67,69401.0627,0.0,-0.8934,4e-05,9.99368]
[1712542502555,77.67,69401.1368,0.0,-0.8934,4e-05,9.99406]
[1712542506479,77.67,69411.0763,0.0,-0.89296,4e-05,10.02492]
[1712542511616,77.67,69411.9575,0.0,-0.89292,4e-05,10.02754]
[1712542516652,77.67,69421.4554,0.0,-0.89251,4e-05,10.0568]
[1712542521686,77.67,69421.3728,0.0,-0.89252,4e-05,10.05627]
[1712542526721,77.67,69417.7493,0.0,-0.89268,4e-05,10.04483]
[1712542531756,77.67,69417.2133,0.0,-0.89274,4e-05,10.03889]
[1712542536791,77.67,69419.2367,0.0,-0.89266,4e-05,10.04496]
[1712542541827,77.66,69424.619,0.0,-0.89243,4e-05,10.06134]
[1712542546861,77.66,69430.9401,0.0,-0.89216,4e-05,10.0805]
[1712542551896,77.66,69434.3936,0.0,-0.89201,4e-05,10.09081]
[1712542554478,77.66,69449.679,0.0,-0.89134,4e-05,10.13825]
[1712542555926,77.66,69438.8191,0.0,-0.89182,4e-05,10.10455]
[1712542556932,77.66,69429.3173,0.0,-0.89223,4e-05,10.07519]
[1712542561967,77.66,69426.6996,0.0,-0.89234,4e-05,10.06744]
[1712542567001,77.66,69428.8554,0.0,-0.89224,4e-05,10.07448]
[1712542572036,77.67,69431.8582,0.0,-0.89211,4e-05,10.08403]
[1712542577071,77.67,69433.2282,0.0,-0.89204,4e-05,10.08851]
[1712542582105,77.67,69432.599,0.0,-0.89207,4e-05,10.08674]
[1712542587142,77.67,69432.986,0.0,-0.89205,4e-05,10.08816]
[1712542592176,77.67,69431.9708,0.0,-0.89213,4e-05,10.08116]
[1712542597212,77.67,69433.9788,0.0,-0.89203,4e-05,10.08758]
[1712542602246,77.67,69434.3245,0.0,-0.89202,4e-05,10.08883]
[1712542607281,77.67,69436.8101,0.0,-0.89191,4e-05,10.09666]
[1712542612317,77.67,69434.7163,0.0,-0.892,4e-05,10.09031]
[1712542616344,77.67,69425.8615,0.0,-0.89238,4e-05,10.06306]
[1712542621379,77.68,69420.0934,0.0,-0.89263,4e-05,10.04563]
[1712542626413,77.68,69424.0857,0.0,-0.89245,4e-05,10.05822]
[1712542632462,77.68,69425.2952,0.0,-0.89239,4e-05,10.0621]
[1712542633465,77.68,69417.3247,0.0,-0.89274,4e-05,10.03747]
[1712542635479,77.68,69399.2129,0.0,-0.89353,4e-05,9.98168]
[1712542636497,77.68,69390.8887,0.0,-0.89389,4e-05,9.95615]
[1712542641478,77.68,69382.2658,0.0,-0.89425,4e-05,9.93025]
[1712542645563,77.69,69372.8538,0.0,-0.89465,4e-05,9.90169]
[1712542650598,77.69,69369.2325,0.0,-0.89481,4e-05,9.89065]
[1712542652613,77.69,69379.5975,0.0,-0.8944,4e-05,9.91851]
[1712542657648,77.69,69380.4718,0.0,-0.89436,4e-05,9.92115]
[1712542662684,77.69,69374.2393,0.0,-0.89463,4e-05,9.90195]
[1712542664697,77.69,69383.9104,0.0,-0.89421,4e-05,9.93171]
[1712542669732,77.68,69380.4898,0.0,-0.89436,4e-05,9.92107]
[1712542674767,77.68,69385.0812,0.0,-0.89417,4e-05,9.93501]
[1712542676781,77.68,69398.164,0.0,-0.8936,4e-05,9.97537]
[1712542677478,77.68,69407.4887,0.0,-0.89319,4e-05,10.00417]
[1712542679803,77.68,69414.7064,0.0,-0.89288,4e-05,10.02644]
[1712542681818,77.68,69427.3066,0.0,-0.89233,4e-05,10.06529]
[1712542684839,77.68,69437.5646,0.0,-0.89188,4e-05,10.09682]
[1712542688867,77.68,69447.1806,0.0,-0.89147,4e-05,10.12619]
[1712542690882,77.68,69458.6968,0.0,-0.89096,4e-05,10.16188]
[1712542693903,77.68,69465.9286,0.0,-0.89064,4e-05,10.18431]
[1712542698939,77.68,69461.6533,0.0,-0.89082,4e-05,10.17129]
[1712542700954,77.68,69468.702,0.0,-0.89051,4e-05,10.19331]
[1712542705986,77.68,69467.9009,0.0,-0.89054,4e-05,10.19097]
[1712542711024,77.68,69467.2617,0.0,-0.89061,4e-05,10.18509]
[1712542716057,77.68,69464.7059,0.0,-0.89072,4e-05,10.17742]
[1712542719078,77.68,69454.3452,0.0,-0.89117,4e-05,10.14554]
[1712542724115,77.69,69457.1627,0.0,-0.89104,4e-05,10.15476]
[1712542729148,77.69,69459.0346,0.0,-0.89095,4e-05,10.16102]
[1712542734184,77.69,69459.2774,0.0,-0.89093,4e-05,10.16218]
[1712542739218,77.69,69464.2949,0.0,-0.8907,4e-05,10.17813]
[1712542744254,77.69,69465.3659,0.0,-0.89065,4e-05,10.18174]
[1712542749478,77.7,69464.2594,0.0,-0.8907,4e-05,10.17859]
[1712542755330,77.7,69464.3369,0.0,-0.89069,4e-05,10.17916]
[1712542760365,77.7,69466.2251,0.0,-0.8906,4e-05,10.18529]
[1712542764394,77.7,69459.4634,0.0,-0.8909,4e-05,10.16453]
[1712542769430,77.7,69461.6222,0.0,-0.8908,4e-05,10.1716]
[1712542774463,77.7,69462.9047,0.0,-0.89077,4e-05,10.17185]
[1712542779478,77.7,69464.7505,0.0,-0.89069,4e-05,10.17787]
[1712542784533,77.71,69465.238,0.0,-0.89066,4e-05,10.17969]
[1712542789569,77.71,69464.8037,0.0,-0.89067,4e-05,10.1786]
[1712542794603,77.71,69463.7156,0.0,-0.89072,4e-05,10.17553]
[1712542799638,77.71,69469.0397,0.0,-0.89048,4e-05,10.19231]
[1712542804684,77.71,69470.7038,0.0,-0.8904,4e-05,10.19765]
[1712542809718,77.71,69470.5322,0.0,-0.89041,4e-05,10.19727]
[1712542814754,77.71,69469.4469,0.0,-0.89045,4e-05,10.19407]
[1712542819788,77.71,69470.7045,0.0,-0.8904,4e-05,10.19813]
[1712542822810,77.71,69477.9847,0.0,-0.89007,4e-05,10.22082]
[1712542827845,77.71,69481.1937,0.0,-0.88993,4e-05,10.23077]
[1712542831874,77.71,69459.9705,0.0,-0.89091,4e-05,10.16071]
[1712542832879,77.71,69440.4027,0.0,-0.89177,4e-05,10.10012]
[1712542837916,77.72,69430.3861,0.0,-0.89219,4e-05,10.07]
[1712542838922,77.72,69417.7758,0.0,-0.89275,4e-05,10.03092]
[1712542843957,77.72,69415.7827,0.0,-0.89284,4e-05,10.0246]
[1712542845478,77.72,69424.0861,0.0,-0.89248,4e-05,10.0502]
[1712542847985,77.72,69416.8565,0.0,-0.89279,4e-05,10.02773]
[1712542849999,77.72,69409.3629,0.0,-0.89312,4e-05,10.00455]
[1712542855036,77.72,69413.2051,0.0,-0.89295,4e-05,10.01633]
[1712542857481,77.72,69401.3329,0.0,-0.89347,4e-05,9.97956]
[1712542860070,77.71,69394.4686,0.0,-0.89377,4e-05,9.9583]
[1712542863091,77.71,69385.1676,0.0,-0.89418,4e-05,9.92951]
[1712542868125,77.71,69394.2331,0.0,-0.89378,4e-05,9.95756]
[1712542869478,77.71,69404.6509,0.0,-0.89333,4e-05,9.98976]
[1712542875174,77.72,69406.2825,0.0,-0.89326,4e-05,9.99484]
[1712542880209,77.72,69406.2194,0.0,-0.89326,4e-05,9.99468]
[1712542885244,77.72,69406.9349,0.0,-0.89323,4e-05,9.99687]
[1712542889273,77.72,69399.4251,0.0,-0.89356,4e-05,9.97364]
[1712542890282,77.71,69392.316,0.0,-0.89387,4e-05,9.95167]
[1712542895314,77.71,69390.8476,0.0,-0.89397,4e-05,9.94294]
[1712542900349,77.71,69393.6125,0.0,-0.89385,4e-05,9.9513]
[1712542905478,77.71,69389.5566,0.0,-0.89403,4e-05,9.93868]
[1712542911426,77.71,69392.0168,0.0,-0.89393,4e-05,9.9461]
[1712542916462,77.71,69391.5581,0.0,-0.89395,4e-05,9.94455]
[1712542921497,77.71,69396.4536,0.0,-0.89374,4e-05,9.95943]
[1712542927537,77.71,69395.5263,0.0,-0.89378,4e-05,9.95629]
[1712542932573,77.71,69396.4024,0.0,-0.89375,4e-05,9.95875]
[1712542937610,77.71,69396.3406,0.0,-0.89375,4e-05,9.95836]
[1712542939625,77.71,69403.4679,0.0,-0.89344,4e-05,9.98036]
[1712542944658,77.71,69408.2229,0.0,-0.89324,4e-05,9.99507]
[1712542947478,77.71,69392.2825,0.0,-0.89393,4e-05,9.94585]
[1712542952713,77.71,69388.9063,0.0,-0.89411,4e-05,9.93127]
[1712542956478,77.71,69396.1217,0.0,-0.8938,4e-05,9.95343]
[1712542961777,77.71,69404.9077,0.0,-0.89342,4e-05,9.98036]
[1712542966811,77.71,69403.4944,0.0,-0.89348,4e-05,9.97609]
[1712542971854,77.71,69403.928,0.0,-0.89346,4e-05,9.97752]
[1712542976890,77.71,69402.9802,0.0,-0.8935,4e-05,9.97471]
[1712542979912,77.71,69410.0997,0.0,-0.89319,4e-05,9.99674]
[1712542982933,77.71,69417.0022,0.0,-0.89289,4e-05,10.01801]
[1712542987969,77.71,69415.2497,0.0,-0.89297,4e-05,10.01242]
[1712542988975,77.71,69407.0609,0.0,-0.89333,4e-05,9.98712]
[1712542991997,77.71,69398.1471,0.0,-0.89372,4e-05,9.95959]
[1712542997032,77.7,69396.2298,0.0,-0.8938,4e-05,9.95349]
[1712543000052,77.7,69402.7185,0.0,-0.89352,4e-05,9.97353]
[1712543005088,77.71,69402.6364,0.0,-0.89352,4e-05,9.97341]
[1712543010123,77.71,69408.1283,0.0,-0.89328,4e-05,9.99046]
[1712543015159,77.71,69409.4099,0.0,-0.89326,4e-05,9.99038]
[1712543016478,77.71,69418.9519,0.0,-0.89285,4e-05,10.01982]
[1712543022206,77.71,69414.9536,0.0,-0.89302,4e-05,10.00731]
[1712543027242,77.7,69409.0964,0.0,-0.89328,4e-05,9.98916]
[1712543028478,77.71,69401.0412,0.0,-0.89363,4e-05,9.96433]
[1712543034291,77.71,69397.7289,0.0,-0.89377,4e-05,9.95435]
[1712543039326,77.71,69397.698,0.0,-0.89377,4e-05,9.95455]
[1712543044361,77.71,69399.982,0.0,-0.89366,4e-05,9.96183]
[1712543049396,77.71,69405.5541,0.0,-0.89342,4e-05,9.97913]
[1712543054431,77.71,69399.3699,0.0,-0.89369,4e-05,9.96028]
[1712543059467,77.71,69399.4911,0.0,-0.89368,4e-05,9.96088]
[1712543063496,77.71,69407.2207,0.0,-0.89334,4e-05,9.98485]
[1712543068534,77.71,69407.5404,0.0,-0.89332,4e-05,9.9859]
[1712543073565,77.71,69407.0798,0.0,-0.89338,4e-05,9.98045]
[1712543078603,77.71,69411.003,0.0,-0.89321,4e-05,9.99263]
[1712543079478,77.71,69421.2428,0.0,-0.89276,4e-05,10.02425]
[1712543084643,77.71,69422.2686,0.0,-0.89272,4e-05,10.02716]
[1712543090685,77.71,69421.4767,0.0,-0.89276,4e-05,10.02442]
[1712543095720,77.71,69419.5478,0.0,-0.89285,4e-05,10.01826]
[1712543100755,77.71,69414.1843,0.0,-0.89308,4e-05,10.00153]
[1712543105790,77.71,69411.7229,0.0,-0.89319,4e-05,9.99384]
[1712543107805,77.71,69405.1092,0.0,-0.89348,4e-05,9.97345]
[1712543112840,77.71,69405.5706,0.0,-0.89346,4e-05,9.97498]
[1712543114853,77.71,69398.8366,0.0,-0.89375,4e-05,9.95428]
[1712543119888,77.71,69397.2419,0.0,-0.89382,4e-05,9.94915]
[1712543124924,77.71,69398.9892,0.0,-0.89375,4e-05,9.95419]
[1712543129958,77.7,69403.3417,0.0,-0.89357,4e-05,9.96722]
[1712543135000,77.7,69404.0357,0.0,-0.89358,4e-05,9.96484]
[1712543138026,77.7,69411.7591,0.0,-0.89325,4e-05,9.98838]
[1712543143059,77.7,69409.1412,0.0,-0.89337,4e-05,9.97973]
[1712543148093,77.7,69404.0325,0.0,-0.8936,4e-05,9.96352]
[1712543153128,77.69,69401.8595,0.0,-0.8937,4e-05,9.95642]
[1712543156149,77.69,69412.189,0.0,-0.89326,4e-05,9.98805]
[1712543161184,77.69,69412.7868,0.0,-0.89324,4e-05,9.9893]
[1712543166478,77.69,69412.8459,0.0,-0.89325,4e-05,9.98886]
[1712543170248,77.68,69420.5134,0.0,-0.89292,4e-05,10.01206]
[1712543175283,77.68,69422.0559,0.0,-0.89286,4e-05,10.01606]
[1712543181324,77.68,69420.8369,0.0,-0.89293,4e-05,10.01137]
[1712543186360,77.67,69420.6753,0.0,-0.89295,4e-05,10.0101]
[1712543191394,77.67,69420.5681,0.0,-0.893,4e-05,10.00496]
[1712543196478,77.67,69422.9916,0.0,-0.89291,4e-05,10.01168]
[1712543202478,77.66,69422.2812,0.0,-0.89295,4e-05,10.0086]
[1712543207506,77.66,69424.3575,0.0,-0.89287,4e-05,10.01427]
[1712543212542,77.66,69429.7116,0.0,-0.89264,4e-05,10.03062]
[1712543217577,77.66,69423.7886,0.0,-0.8929,4e-05,10.01207]
[1712543222612,77.66,69419.2324,0.0,-0.8931,4e-05,9.99794]
[1712543225632,77.66,69412.2334,0.0,-0.89341,4e-05,9.97636]
[1712543230668,77.66,69415.0397,0.0,-0.89328,4e-05,9.98512]
[1712543235702,77.66,69417.3455,0.0,-0.89318,4e-05,9.99228]
[1712543241478,77.66,69417.0584,0.0,-0.89319,4e-05,9.99143]
[1712543246783,77.66,69420.1473,0.0,-0.89306,4e-05,10.00095]
[1712543251814,77.66,69418.5867,0.0,-0.89316,4e-05,9.99204]
[1712543256849,77.66,69417.8972,0.0,-0.89319,4e-05,9.98993]
[1712543259871,77.66,69409.5696,0.0,-0.89356,4e-05,9.96427]
[1712543264907,77.66,69409.3164,0.0,-0.89356,4e-05,9.96369]
[1712543266919,77.66,69401.2934,0.0,-0.89391,4e-05,9.93906]
[1712543271953,77.66,69398.2699,0.0,-0.89405,4e-05,9.92952]
[1712543276989,77.66,69399.8665,0.0,-0.89398,4e-05,9.93426]
[1712543282029,77.66,69400.7794,0.0,-0.89394,4e-05,9.93688]
[1712543287066,77.65,69406.7082,0.0,-0.89369,4e-05,9.95489]
[1712543292101,77.65,69402.7563,0.0,-0.89387,4e-05,9.94242]
[1712543298144,77.65,69403.4763,0.0,-0.89384,4e-05,9.94431]
[1712543303184,77.65,69402.6007,0.0,-0.89388,4e-05,9.94135]
[1712543308220,77.65,69403.2988,0.0,-0.89385,4e-05,9.94324]
[1712543313258,77.65,69402.4432,0.0,-0.89393,4e-05,9.93629]
[1712543318291,77.65,69403.156,0.0,-0.8939,4e-05,9.93826]
[1712543323324,77.65,69409.1336,0.0,-0.89365,4e-05,9.95645]
[1712543328360,77.64,69407.682,0.0,-0.89372,4e-05,9.95162]
[1712543333395,77.64,69404.7081,0.0,-0.89385,4e-05,9.94215]
[1712543338430,77.64,69404.9784,0.0,-0.89384,4e-05,9.94268]
[1712543343467,77.64,69404.7052,0.0,-0.89386,4e-05,9.94159]
[1712543348500,77.64,69409.2076,0.0,-0.89367,4e-05,9.95519]
[1712543353535,77.64,69409.767,0.0,-0.89365,4e-05,9.95657]
[1712543359580,77.63,69409.6165,0.0,-0.89366,4e-05,9.9557]
[1712543364612,77.63,69409.0984,0.0,-0.89369,4e-05,9.95377]
[1712543370478,77.63,69409.2901,0.0,-0.89369,4e-05,9.95397]
[1712543372669,77.63,69417.9176,0.0,-0.89335,4e-05,9.97639]
[1712543377703,77.63,69417.3042,0.0,-0.89338,4e-05,9.97401]
[1712543383745,77.63,69411.5843,0.0,-0.89364,4e-05,9.95587]
[1712543388780,77.62,69412.8485,0.0,-0.89359,4e-05,9.95935]
[1712543393815,77.62,69410.9388,0.0,-0.89368,4e-05,9.9531]
[1712543398851,77.62,69412.0655,0.0,-0.89363,4e-05,9.95624]
[1712543403887,77.62,69408.8352,0.0,-0.89378,4e-05,9.94598]
[1712543405900,77.62,69426.7945,0.0,-0.893,4e-05,10.00132]
[1712543410936,77.61,69427.7984,0.0,-0.89296,4e-05,10.00371]
[1712543415971,77.61,69425.8952,0.0,-0.89306,4e-05,9.99718]
[1712543419999,77.61,69415.2812,0.0,-0.89353,4e-05,9.96391]
[1712543423019,77.61,69406.1826,0.0,-0.89393,4e-05,9.93565]
[1712543428054,77.61,69403.8595,0.0,-0.89403,4e-05,9.92834]
[1712543433089,77.61,69404.5304,0.0,-0.89404,4e-05,9.92623]
[1712543438124,77.61,69403.9878,0.0,-0.89406,4e-05,9.92444]
[1712543443160,77.61,69404.8348,0.0,-0.89403,4e-05,9.92695]
[1712543448194,77.61,69404.8779,0.0,-0.89403,4e-05,9.92695]
[1712543453229,77.61,69405.3416,0.0,-0.89401,4e-05,9.92824]
[1712543458263,77.6,69403.6564,0.0,-0.89409,4e-05,9.92293]
[1712543462293,77.6,69412.1693,0.0,-0.89372,4e-05,9.94909]
[1712543467337,77.6,69408.2452,0.0,-0.89389,4e-05,9.93674]
[1712543472371,77.6,69405.7087,0.0,-0.894,4e-05,9.92874]
[1712543477406,77.6,69406.7835,0.0,-0.89396,4e-05,9.93191]
[1712543482442,77.6,69408.2082,0.0,-0.8939,4e-05,9.93611]
[1712543487475,77.6,69409.9173,0.0,-0.89383,4e-05,9.94116]
[1712543492513,77.6,69412.9257,0.0,-0.89374,4e-05,9.94612]
[1712543497546,77.6,69406.5517,0.0,-0.89402,4e-05,9.92627]
[1712543502582,77.6,69407.0799,0.0,-0.894,4e-05,9.92777]
[1712543507616,77.6,69405.4047,0.0,-0.89407,4e-05,9.9225]
[1712543512652,77.6,69404.784,0.0,-0.8941,4e-05,9.92049]
[1712543515673,77.6,69386.3664,0.0,-0.8949,4e-05,9.86377]
[1712543517478,77.6,69376.2186,0.0,-0.89534,4e-05,9.83272]
[1712543522722,77.6,69370.981,0.0,-0.89555,4e-05,9.81725]
[1712543527758,77.6,69365.2071,0.0,-0.89579,4e-05,9.8002]
[1712543532791,77.61,69369.0696,0.0,-0.89561,4e-05,9.81277]
[1712543537826,77.63,69368.1293,0.0,-0.89558,4e-05,9.81524]
[1712543542862,77.66,69364.7376,0.0,-0.89563,4e-05,9.8111]
[1712543546890,77.7,69358.0492,0.0,-0.8958,4e-05,9.79874]
[1712543547478,77.71,69340.1526,0.0,-0.89653,4e-05,9.74606]
[1712543552931,77.77,69334.685,0.0,-0.89661,4e-05,9.73833]
[1712543557968,77.82,69334.9819,0.0,-0.89645,4e-05,9.74956]
[1712543563000,77.87,69332.1434,0.0,-0.89643,4e-05,9.75016]
[1712543568038,77.88,69335.0943,0.0,-0.89627,4e-05,9.76162]
[1712543573072,77.88,69333.0524,0.0,-0.89635,4e-05,9.75624]
[1712543578107,77.89,69333.6813,0.0,-0.89631,4e-05,9.75906]
[1712543583142,77.89,69335.9887,0.0,-0.89619,4e-05,9.76696]
[1712543586163,77.89,69343.6136,0.0,-0.89586,4e-05,9.79071]
[1712543591197,77.9,69333.5508,0.0,-0.89628,4e-05,9.76067]
[1712543596233,77.9,69331.0329,0.0,-0.89638,4e-05,9.75387]
[1712543601478,77.91,69331.7488,0.0,-0.89633,4e-05,9.75693]
[1712543606303,77.91,69317.4237,0.0,-0.89693,4e-05,9.71413]
[1712543607309,77.91,69301.6133,0.0,-0.8976,4e-05,9.66623]
[1712543612345,77.92,69305.6021,0.0,-0.89744,4e-05,9.67582]
[1712543615366,77.92,69312.7945,0.0,-0.89712,4e-05,9.69857]
[1712543620400,77.93,69310.408,0.0,-0.89721,4e-05,9.69256]
[1712543622415,77.93,69303.817,0.0,-0.89748,4e-05,9.67305]
[1712543627450,77.94,69302.6978,0.0,-0.89751,4e-05,9.6711]
[1712543632490,77.95,69300.7371,0.0,-0.89757,4e-05,9.6666]
[1712543637521,77.95,69297.3219,0.0,-0.89769,4e-05,9.65774]
[1712543642556,77.96,69298.4541,0.0,-0.89762,4e-05,9.66271]
[1712543647592,77.97,69298.7825,0.0,-0.89758,4e-05,9.66519]
[1712543652627,77.98,69298.482,0.0,-0.89757,4e-05,9.66576]
[1712543657661,77.98,69288.6236,0.0,-0.89797,4e-05,9.63731]
[1712543659674,77.99,69279.6911,0.0,-0.89833,4e-05,9.6109]
[1712543664711,77.99,69282.0847,0.0,-0.89821,4e-05,9.62]
[1712543669745,78.0,69280.4551,0.0,-0.89825,4e-05,9.61685]
[1712543674781,78.01,69279.8745,0.0,-0.89828,4e-05,9.61288]
[1712543679815,78.02,69281.0234,0.0,-0.89821,4e-05,9.61817]
[1712543684852,78.03,69279.337,0.0,-0.89825,4e-05,9.61484]
[1712543689886,78.04,69279.7433,0.0,-0.89821,4e-05,9.61787]
[1712543694920,78.05,69278.4128,0.0,-0.89824,4e-05,9.61563]
[1712543700478,78.06,69279.2952,0.0,-0.89817,4e-05,9.62042]
[1712543705999,78.06,69279.6751,0.0,-0.89813,4e-05,9.6233]
[1712543711032,78.07,69277.5898,0.0,-0.89819,4e-05,9.61872]
[1712543716069,78.08,69277.0125,0.0,-0.89819,4e-05,9.61872]
[1712543721105,78.09,69281.7725,0.0,-0.89797,4e-05,9.63488]
[1712543722110,78.09,69289.6583,0.0,-0.89763,4e-05,9.65943]
[1712543727146,78.1,69291.4523,0.0,-0.89753,4e-05,9.66602]
[1712543729159,78.1,69297.9341,0.0,-0.89725,4e-05,9.68652]
[1712543734194,78.11,69298.6134,0.0,-0.89724,4e-05,9.68577]
[1712543738224,78.11,69310.0029,0.0,-0.89674,4e-05,9.72136]
[1712543741245,78.12,69319.6404,0.0,-0.89632,4e-05,9.7513]
[1712543742252,78.12,69309.5479,0.0,-0.89675,4e-05,9.72079]
[1712543743258,78.12,69297.735,0.0,-0.89725,4e-05,9.68513]
[1712543747295,78.12,69288.8851,0.0,-0.89761,4e-05,9.65927]
[1712543752328,78.13,69286.0688,0.0,-0.8977,4e-05,9.65217]
[1712543757364,78.14,69290.4868,0.0,-0.8975,4e-05,9.66698]
[1712543762399,78.14,69294.0888,0.0,-0.89732,4e-05,9.67924]
[1712543767434,78.15,69289.8482,0.0,-0.89748,4e-05,9.66766]
[1712543770455,78.15,69299.8218,0.0,-0.89705,4e-05,9.69873]
[1712543773476,78.16,69307.1222,0.0,-0.89673,4e-05,9.72154]
[1712543778478,78.16,69310.7241,0.0,-0.89657,4e-05,9.73339]
[1712543781480,78.16,69320.655,0.0,-0.89614,4e-05,9.76427]
[1712543784478,78.17,69311.2975,0.0,-0.89652,4e-05,9.73662]
[1712543786566,78.17,69318.2308,0.0,-0.89622,4e-05,9.75828]
[1712543791602,78.18,69321.3325,0.0,-0.8961,4e-05,9.76496]
[1712543796637,78.18,69320.4321,0.0,-0.89612,4e-05,9.7635]
[1712543801683,78.19,69323.8106,0.0,-0.89596,4e-05,9.77505]
[1712543806718,78.19,69324.1689,0.0,-0.89593,4e-05,9.77732]
[1712543811478,78.2,69336.1195,0.0,-0.8954,4e-05,9.81487]
[1712543816789,78.2,69338.3556,0.0,-0.89529,4e-05,9.82251]
[1712543817478,78.2,69330.1238,0.0,-0.89564,4e-05,9.79758]
[1712543820478,78.21,69323.4457,0.0,-0.89592,4e-05,9.7779]
[1712543825853,78.21,69329.881,0.0,-0.89563,4e-05,9.79862]
[1712543826479,78.21,69340.1666,0.0,-0.89518,4e-05,9.83018]
[1712543828874,78.21,69350.4842,0.0,-0.89474,4e-05,9.86197]
[1712543829883,78.21,69367.1024,0.0,-0.89402,4e-05,9.91288]
[1712543830890,78.21,69382.0817,0.0,-0.89337,4e-05,9.95881]
[1712543831898,78.21,69393.7831,0.0,-0.89286,4e-05,9.99469]
[1712543836935,78.21,69392.7912,0.0,-0.89291,4e-05,9.99165]
[1712543841965,78.22,69393.0804,0.0,-0.89289,4e-05,9.99301]
[1712543845996,78.22,69384.8489,0.0,-0.89324,4e-05,9.96815]
[1712543847002,78.22,69377.9997,0.0,-0.89353,4e-05,9.94728]
[1712543852038,78.22,69379.2201,0.0,-0.89351,4e-05,9.94777]
[1712543857071,78.23,69382.04,0.0,-0.89337,4e-05,9.95716]
[1712543858078,78.23,69389.7577,0.0,-0.89304,4e-05,9.98096]
[1712543862478,78.23,69398.9722,0.0,-0.89263,4e-05,10.0097]
[1712543868149,78.23,69402.9939,0.0,-0.89245,4e-05,10.02235]
[1712543873183,78.23,69403.2278,0.0,-0.89244,4e-05,10.02331]
[1712543878218,78.23,69401.2923,0.0,-0.89252,4e-05,10.01762]
[1712543883253,78.23,69402.1905,0.0,-0.89247,4e-05,10.02065]
[1712543883478,78.23,69414.5782,0.0,-0.89193,4e-05,10.05877]
[1712543885268,78.23,69424.0053,0.0,-0.89152,4e-05,10.08778]
[1712543890301,78.23,69424.438,0.0,-0.8915,4e-05,10.08889]
[1712543893323,78.23,69430.9361,0.0,-0.89122,4e-05,10.10869]
[1712543898358,78.23,69426.4829,0.0,-0.89142,4e-05,10.09491]
[1712543902387,78.23,69435.7594,0.0,-0.891,4e-05,10.12381]
[1712543907422,78.23,69435.3366,0.0,-0.89102,4e-05,10.12279]
[1712543912457,78.24,69438.5308,0.0,-0.89091,4e-05,10.12886]
[1712543916478,78.24,69453.5453,0.0,-0.89024,4e-05,10.17548]
[1712543917492,78.24,69461.1546,0.0,-0.88991,4e-05,10.19902]
[1712543922526,78.24,69463.8915,0.0,-0.88979,4e-05,10.20748]
[1712543927562,78.24,69458.0231,0.0,-0.89005,4e-05,10.18935]
[1712543932598,78.24,69458.9484,0.0,-0.89,4e-05,10.19237]
[1712543937632,78.24,69459.0659,0.0,-0.88999,4e-05,10.19316]
[1712543942667,78.24,69462.129,0.0,-0.88985,4e-05,10.20307]
[1712543947703,78.24,69459.7801,0.0,-0.88995,4e-05,10.19625]
[1712543952739,78.25,69462.0253,0.0,-0.88984,4e-05,10.20358]
[1712543957772,78.25,69462.3622,0.0,-0.88982,4e-05,10.20499]
[1712543960795,78.25,69453.6799,0.0,-0.8902,4e-05,10.17839]
[1712543962808,78.25,69460.7321,0.0,-0.88989,4e-05,10.20038]
[1712543967854,78.25,69461.1668,0.0,-0.88986,4e-05,10.20212]
[1712543972880,78.25,69460.1257,0.0,-0.88994,4e-05,10.1952]
[1712543977916,78.26,69459.822,0.0,-0.88995,4e-05,10.19466]
[1712543982950,78.26,69459.7388,0.0,-0.88994,4e-05,10.19484]
[1712543987988,78.26,69458.6229,0.0,-0.88999,4e-05,10.19182]
[1712543993019,78.26,69463.1634,0.0,-0.88978,4e-05,10.20627]
[1712543998056,78.26,69464.6706,0.0,-0.88971,4e-05,10.21127]
[1712544003091,78.26,69465.3269,0.0,-0.88967,4e-05,10.21362]
[1712544008127,78.27,69466.4589,0.0,-0.88962,4e-05,10.21741]
[1712544013160,78.27,69467.942,0.0,-0.88955,4e-05,10.22225]
[1712544018195,78.27,69466.3003,0.0,-0.88962,4e-05,10.21742]
[1712544023231,78.27,69465.9508,0.0,-0.88963,4e-05,10.2166]
[1712544028267,78.27,69467.7933,0.0,-0.88954,4e-05,10.22253]
[1712544033300,78.27,69470.9263,0.0,-0.88944,4e-05,10.2283]
[1712544038335,78.27,69473.4989,0.0,-0.88932,4e-05,10.2364]
[1712544042363,78.27,69466.7769,0.0,-0.88962,4e-05,10.21573]
[1712544042478,78.27,69460.0798,0.0,-0.88992,4e-05,10.19508]
[1712544048407,78.28,69460.227,0.0,-0.8899,4e-05,10.19593]
[1712544053449,78.28,69459.1808,0.0,-0.88994,4e-05,10.19317]
[1712544058477,78.28,69460.5969,0.0,-0.88988,4e-05,10.19792]
[1712544063478,78.28,69460.5586,0.0,-0.88987,4e-05,10.1981]
[1712544068548,78.28,69454.5303,0.0,-0.89013,4e-05,10.17998]
[1712544073584,78.29,69451.4622,0.0,-0.89026,4e-05,10.17102]
[1712544074591,78.29,69444.7741,0.0,-0.89055,4e-05,10.1505]
[1712544078478,78.29,69438.2447,0.0,-0.89083,4e-05,10.13098]
[1712544083653,78.29,69439.9692,0.0,-0.89074,4e-05,10.13712]
[1712544088690,78.3,69443.3554,0.0,-0.89058,4e-05,10.14831]
[1712544093723,78.3,69426.5426,0.0,-0.89135,4e-05,10.09306]
[1712544098758,78.3,69425.6535,0.0,-0.89138,4e-05,10.09102]
[1712544103794,78.31,69431.8018,0.0,-0.8911,4e-05,10.11055]
[1712544105808,78.31,69440.4845,0.0,-0.89071,4e-05,10.13769]
[1712544110844,78.31,69438.9518,0.0,-0.89077,4e-05,10.1337]
[1712544115877,78.32,69435.1128,0.0,-0.89092,4e-05,10.12272]
[1712544120913,78.32,69435.9079,0.0,-0.89088,4e-05,10.12605]
[1712544126478,78.33,69433.4921,0.0,-0.89097,4e-05,10.11947]
[1712544132478,78.33,69437.0086,0.0,-0.8908,4e-05,10.13134]
[1712544138042,78.34,69434.9199,0.0,-0.89088,4e-05,10.12587]
[1712544143077,78.34,69433.2636,0.0,-0.89094,4e-05,10.12166]
[1712544148110,78.34,69436.5709,0.0,-0.89078,4e-05,10.13268]
[1712544153145,78.35,69427.3782,0.0,-0.89121,4e-05,10.10109]
[1712544158181,78.35,69421.5765,0.0,-0.89145,4e-05,10.08432]
[1712544164224,78.36,69422.8628,0.0,-0.89137,4e-05,10.0896]
[1712544170267,78.37,69423.1476,0.0,-0.89134,4e-05,10.09175]
[1712544175300,78.37,69420.1784,0.0,-0.89145,4e-05,10.08373]
[1712544180342,78.38,69420.0165,0.0,-0.89144,4e-05,10.08436]
[1712544185371,78.38,69422.111,0.0,-0.89133,4e-05,10.09189]
[1712544190405,78.39,69425.1729,0.0,-0.89119,4e-05,10.10229]
[1712544195441,78.39,69426.6007,0.0,-0.89111,4e-05,10.10764]
[1712544200475,78.4,69427.6611,0.0,-0.89105,4e-05,10.11183]
[1712544205510,78.4,69427.4984,0.0,-0.89104,4e-05,10.11225]
[1712544210546,78.4,69425.5414,0.0,-0.89112,4e-05,10.10698]
[1712544215580,78.41,69426.0155,0.0,-0.89113,4e-05,10.10487]
[1712544220616,78.41,69427.3412,0.0,-0.89106,4e-05,10.10947]
[1712544225651,78.41,69427.2509,0.0,-0.89105,4e-05,10.1098]
[1712544230685,78.41,69427.7497,0.0,-0.89102,4e-05,10.11185]
[1712544235721,78.42,69428.5259,0.0,-0.89098,4e-05,10.11471]
[1712544240756,78.42,69427.9827,0.0,-0.891,4e-05,10.1135]
[1712544245792,78.42,69425.8399,0.0,-0.89109,4e-05,10.1074]
[1712544250827,78.42,69427.1182,0.0,-0.89102,4e-05,10.11183]
[1712544255862,78.43,69429.9524,0.0,-0.89089,4e-05,10.12098]
[1712544260901,78.43,69429.3271,0.0,-0.89091,4e-05,10.11948]
[1712544265935,78.43,69428.1307,0.0,-0.89096,4e-05,10.11624]
[1712544270970,78.43,69428.8538,0.0,-0.89092,4e-05,10.11888]
[1712544276007,78.43,69427.9627,0.0,-0.89099,4e-05,10.11249]
[1712544281040,78.44,69424.1668,0.0,-0.89115,4e-05,10.1013]
[1712544286075,78.44,69424.1692,0.0,-0.89114,4e-05,10.10186]
[1712544291109,78.44,69419.541,0.0,-0.89134,4e-05,10.08821]
[1712544296144,78.44,69415.7294,0.0,-0.8915,4e-05,10.07695]
[1712544301179,78.45,69412.8374,0.0,-0.89162,4e-05,10.06856]
[1712544306223,78.45,69415.1944,0.0,-0.89151,4e-05,10.07633]
[1712544308245,78.45,69424.2976,0.0,-0.8911,4e-05,10.1045]
[1712544310251,78.45,69403.1725,0.0,-0.89203,4e-05,10.03976]
[1712544315287,78.45,69401.8371,0.0,-0.89207,4e-05,10.0364]
[1712544320320,78.46,69401.1988,0.0,-0.89209,4e-05,10.03516]
[1712544325356,78.46,69398.941,0.0,-0.89218,4e-05,10.02897]
[1712544330393,78.47,69398.9515,0.0,-0.89217,4e-05,10.02976]
[1712544335426,78.47,69399.0078,0.0,-0.89219,4e-05,10.02661]
[1712544339456,78.47,69384.4528,0.0,-0.89281,4e-05,9.98266]
[1712544342480,78.48,69377.4363,0.0,-0.89311,4e-05,9.96186]
[1712544347510,78.48,69378.0311,0.0,-0.89307,4e-05,9.96484]
[1712544352547,78.53,69379.9351,0.0,-0.89284,4e-05,9.98007]
[1712544357580,78.57,69382.4808,0.0,-0.89259,4e-05,9.99755]
[1712544362615,78.62,69381.5298,0.0,-0.8925,4e-05,10.00315]
[1712544365637,78.63,69372.9826,0.0,-0.89282,4e-05,9.98048]
[1712544366478,78.63,69360.3822,0.0,-0.89336,4e-05,9.94223]
[1712544371678,78.64,69356.4961,0.0,-0.89351,4e-05,9.93173]
[1712544374698,78.64,69369.2048,0.0,-0.89295,4e-05,9.97125]
[1712544379734,78.65,69355.0621,0.0,-0.89355,4e-05,9.92915]
[1712544384770,78.66,69350.9963,0.0,-0.8937,4e-05,9.91817]
[1712544388798,78.66,69364.8843,0.0,-0.89308,4e-05,9.96186]
[1712544393833,78.67,69365.3656,0.0,-0.89309,4e-05,9.96013]
[1712544397861,78.67,69357.9323,0.0,-0.89339,4e-05,9.93857]
[1712544400883,78.68,69350.0877,0.0,-0.89372,4e-05,9.91548]
[1712544405916,78.68,69350.7267,0.0,-0.89367,4e-05,9.91883]
[1712544410952,78.69,69352.0267,0.0,-0.89359,4e-05,9.92416]
[1712544411960,78.69,69341.7234,0.0,-0.89403,4e-05,9.89307]
[1712544416993,78.7,69342.7069,0.0,-0.89396,4e-05,9.89769]
[1712544422031,78.71,69342.2712,0.0,-0.89396,4e-05,9.89788]
[1712544427065,78.71,69347.7342,0.0,-0.8937,4e-05,9.91603]
[1712544432101,78.72,69348.6774,0.0,-0.89364,4e-05,9.92028]
[1712544437136,78.73,69347.9569,0.0,-0.89365,4e-05,9.91946]
[1712544441162,78.73,69338.2241,0.0,-0.89406,4e-05,9.89094]
[1712544442170,78.73,69331.1833,0.0,-0.89435,4e-05,9.86985]
[1712544447205,78.74,69325.0035,0.0,-0.89459,4e-05,9.85287]
[1712544452240,78.75,69329.1758,0.0,-0.89442,4e-05,9.86327]
[1712544457274,78.76,69329.4316,0.0,-0.89439,4e-05,9.86577]
[1712544461302,78.77,69339.1676,0.0,-0.89395,4e-05,9.89668]
[1712544466338,78.77,69348.6009,0.0,-0.89352,4e-05,9.92677]
[1712544471378,78.78,69350.2124,0.0,-0.89343,4e-05,9.93291]
[1712544476412,78.79,69352.3942,0.0,-0.89332,4e-05,9.94086]
[1712544481447,78.79,69346.3552,0.0,-0.89356,4e-05,9.92367]
[1712544483461,78.79,69334.1524,0.0,-0.89408,4e-05,9.8871]
[1712544486478,78.8,69324.0313,0.0,-0.8945,4e-05,9.85733]
[1712544491516,78.81,69318.0391,0.0,-0.89473,4e-05,9.84098]
[1712544496551,78.82,69319.3291,0.0,-0.89465,4e-05,9.84674]
[1712544501586,78.83,69319.4815,0.0,-0.89461,4e-05,9.84901]
[1712544506623,78.83,69325.2782,0.0,-0.89434,4e-05,9.86836]
[1712544511656,78.84,69314.1375,0.0,-0.89483,4e-05,9.83227]
[1712544515685,78.85,69321.87,0.0,-0.89447,4e-05,9.85722]
[1712544520720,78.86,69318.1389,0.0,-0.89461,4e-05,9.84756]
[1712544525753,78.87,69320.2271,0.0,-0.89449,4e-05,9.85564]
[1712544530789,78.88,69324.0802,0.0,-0.8943,4e-05,9.869]
[1712544535826,78.88,69317.9675,0.0,-0.89454,4e-05,9.85212]
[1712544540861,78.89,69317.4566,0.0,-0.89454,4e-05,9.85233]
[1712544545895,78.9,69320.1159,0.0,-0.8944,4e-05,9.86206]
[1712544550931,78.91,69312.3991,0.0,-0.8947,4e-05,9.8404]
[1712544552523,78.91,69304.3202,0.0,-0.89504,4e-05,9.81669]
[1712544557979,78.92,69304.6246,0.0,-0.89499,4e-05,9.8196]
[1712544563015,78.93,69307.9707,0.0,-0.89482,4e-05,9.83194]
[1712544568050,78.94,69300.2435,0.0,-0.89512,4e-05,9.81045]
[1712544573085,78.95,69299.6677,0.0,-0.89515,4e-05,9.80664]
[1712544577112,78.96,69306.8234,0.0,-0.89482,4e-05,9.82984]
[1712544578120,78.96,69296.5368,0.0,-0.89526,4e-05,9.79911]
[1712544583156,78.97,69300.6015,0.0,-0.89506,4e-05,9.81295]
[1712544588190,78.98,69303.0491,0.0,-0.89494,4e-05,9.8215]
[1712544593224,78.98,69299.6424,0.0,-0.89507,4e-05,9.81239]
[1712544596247,78.98,69292.6108,0.0,-0.89536,4e-05,9.79188]
[1712544600273,78.99,69299.5982,0.0,-0.89504,4e-05,9.81402]
[1712544605309,79.0,69296.4009,0.0,-0.89516,4e-05,9.80562]
[1712544610345,79.0,69297.3378,0.0,-0.8951,4e-05,9.8097]
[1712544615381,79.01,69293.9853,0.0,-0.89524,4e-05,9.80021]
[1712544616386,79.01,69285.7251,0.0,-0.89558,4e-05,9.77538]
[1712544621422,79.01,69283.7449,0.0,-0.89566,4e-05,9.77014]
[1712544626456,79.01,69279.524,0.0,-0.89583,4e-05,9.75818]
[1712544631492,79.02,69284.2842,0.0,-0.89565,4e-05,9.76924]
[1712544636527,79.02,69283.5689,0.0,-0.89567,4e-05,9.76779]
[1712544638541,79.02,69276.3494,0.0,-0.89597,4e-05,9.74632]
[1712544643579,79.03,69276.8376,0.0,-0.89594,4e-05,9.74867]
[1712544646601,79.03,69269.7043,0.0,-0.89623,4e-05,9.72772]
[1712544651636,79.03,69274.5526,0.0,-0.89602,4e-05,9.74304]
[1712544656670,79.04,69271.4596,0.0,-0.89613,4e-05,9.73466]
[1712544661706,79.04,69272.938,0.0,-0.89606,4e-05,9.74007]
[1712544665734,79.04,69263.3545,0.0,-0.89645,4e-05,9.71177]
[1712544668754,79.05,69256.6278,0.0,-0.89673,4e-05,9.6919]
[1712544672478,79.05,69249.444,0.0,-0.89702,4e-05,9.67092]
[1712544674796,79.05,69236.5552,0.0,-0.89756,4e-05,9.63257]
[1712544676814,79.05,69245.2771,0.0,-0.89719,4e-05,9.65912]
[1712544681845,79.06,69240.1155,0.0,-0.89739,4e-05,9.64444]
[1712544683859,79.06,69231.9776,0.0,-0.89773,4e-05,9.62041]
[1712544688894,79.06,69236.0669,0.0,-0.89754,4e-05,9.63373]
[1712544693930,79.07,69234.4802,0.0,-0.89763,4e-05,9.62592]
[1712544698965,79.07,69237.4177,0.0,-0.89749,4e-05,9.63574]
[1712544702478,79.08,69245.2146,0.0,-0.89715,4e-05,9.65988]
[1712544705006,79.08,69238.4657,0.0,-0.89743,4e-05,9.63995]
[1712544710041,79.08,69236.2662,0.0,-0.89751,4e-05,9.63431]
[1712544715076,79.09,69238.92,0.0,-0.89739,4e-05,9.6432]
[1712544719104,79.09,69245.8162,0.0,-0.89709,4e-05,9.66457]
[1712544723478,79.09,69257.6548,0.0,-0.89658,4e-05,9.70086]
[1712544726154,79.1,69265.9777,0.0,-0.89622,4e-05,9.72625]
[1712544730184,79.1,69272.5464,0.0,-0.89594,4e-05,9.74639]
[1712544735217,79.1,69283.3267,0.0,-0.89548,4e-05,9.77933]
[1712544735478,79.1,69290.343,0.0,-0.89518,4e-05,9.80061]
[1712544741261,79.11,69285.3879,0.0,-0.89537,4e-05,9.78701]
[1712544746293,79.11,69278.177,0.0,-0.89565,4e-05,9.76655]
[1712544748309,79.12,69285.8054,0.0,-0.89532,4e-05,9.7901]
[1712544751328,79.12,69293.0024,0.0,-0.89504,4e-05,9.80847]
[1712544752335,79.12,69301.6494,0.0,-0.89467,4e-05,9.8348]
[1712544755356,79.12,69311.0905,0.0,-0.89426,4e-05,9.8639]
[1712544756365,79.12,69298.1137,0.0,-0.89481,4e-05,9.82484]
[1712544757370,79.13,69289.3045,0.0,-0.89518,4e-05,9.79845]
[1712544760390,79.13,69282.4631,0.0,-0.89546,4e-05,9.77854]
[1712544765426,79.14,69282.8768,0.0,-0.89543,4e-05,9.78112]
[1712544770461,79.14,69285.2992,0.0,-0.8953,4e-05,9.7897]
[1712544775498,79.15,69288.7624,0.0,-0.89514,4e-05,9.80135]
[1712544780532,79.15,69290.1116,0.0,-0.89507,4e-05,9.80658]
[1712544785566,79.16,69287.1666,0.0,-0.89517,4e-05,9.79882]
[1712544790602,79.16,69286.9773,0.0,-0.89516,4e-05,9.79941]
[1712544796644,79.17,69287.9208,0.0,-0.8951,4e-05,9.80364]
[1712544800670,79.18,69273.9784,0.0,-0.89568,4e-05,9.76254]
[1712544802685,79.18,69266.5817,0.0,-0.89599,4e-05,9.74087]
[1712544805707,79.18,69254.4383,0.0,-0.89649,4e-05,9.70503]
[1712544807478,79.18,69237.7081,0.0,-0.89718,4e-05,9.65528]
[1712544812766,79.19,69237.482,0.0,-0.89721,4e-05,9.65201]
[1712544815788,79.2,69248.5547,0.0,-0.89673,4e-05,9.68608]
[1712544817802,79.2,69238.7787,0.0,-0.89714,4e-05,9.65724]
[1712544821829,79.2,69249.3973,0.0,-0.89667,4e-05,9.6901]
[1712544825478,79.21,69258.7198,0.0,-0.89628,4e-05,9.71859]
[1712544828478,79.21,69271.0305,0.0,-0.89575,4e-05,9.75587]
[1712544831478,79.21,69282.3306,0.0,-0.89527,4e-05,9.79]
[1712544836934,79.21,69274.2876,0.0,-0.8956,4e-05,9.76629]
[1712544841970,79.21,69276.8818,0.0,-0.89549,4e-05,9.7747]
[1712544847004,79.22,69278.1655,0.0,-0.89542,4e-05,9.77914]
[1712544852040,79.22,69275.7026,0.0,-0.89552,4e-05,9.77234]
[1712544857073,79.22,69272.254,0.0,-0.89566,4e-05,9.76255]
[1712544862110,79.22,69271.8906,0.0,-0.89566,4e-05,9.7621]
[1712544867143,79.23,69272.5112,0.0,-0.89563,4e-05,9.76461]
[1712544872178,79.23,69273.0578,0.0,-0.89563,4e-05,9.76279]
[1712544877215,79.23,69274.0125,0.0,-0.89558,4e-05,9.76628]
[1712544882248,79.24,69274.3778,0.0,-0.89556,4e-05,9.76798]
[1712544887285,79.24,69271.4006,0.0,-0.89567,4e-05,9.75963]
[1712544892320,79.24,69273.0893,0.0,-0.89559,4e-05,9.76548]
[1712544897355,79.25,69271.8978,0.0,-0.89563,4e-05,9.76238]
[1712544902391,79.25,69264.2163,0.0,-0.89595,4e-05,9.73994]
[1712544907424,79.25,69275.9955,0.0,-0.89545,4e-05,9.77567]
[1712544911454,79.25,69283.466,0.0,-0.89513,4e-05,9.79854]
[1712544916487,79.25,69277.2106,0.0,-0.89539,4e-05,9.78003]
[1712544921522,79.26,69271.1278,0.0,-0.89564,4e-05,9.76222]
[1712544926557,79.26,69266.6067,0.0,-0.89582,4e-05,9.7492]
[1712544932600,79.26,69266.1859,0.0,-0.89586,4e-05,9.74465]
[1712544937636,79.27,69267.8758,0.0,-0.89578,4e-05,9.75038]
[1712544942671,79.27,69266.6733,0.0,-0.89582,4e-05,9.7474]
[1712544947704,79.27,69271.6208,0.0,-0.8956,4e-05,9.76286]
[1712544952741,79.27,69267.8624,0.0,-0.89576,4e-05,9.75208]
[1712544957774,79.28,69268.0831,0.0,-0.89574,4e-05,9.75333]
[1712544962811,79.28,69266.1173,0.0,-0.89581,4e-05,9.74804]
[1712544967845,79.28,69267.8232,0.0,-0.89573,4e-05,9.75365]
[1712544972880,79.28,69269.8514,0.0,-0.89565,4e-05,9.75972]
[1712544977917,79.28,69272.7294,0.0,-0.89553,4e-05,9.76827]
[1712544982955,79.28,69277.1788,0.0,-0.89534,4e-05,9.78146]
[1712544987991,79.28,69277.9852,0.0,-0.89531,4e-05,9.78368]
[1712544993027,79.28,69287.8517,0.0,-0.89493,4e-05,9.80929]
[1712544996047,79.28,69294.4563,0.0,-0.89465,4e-05,9.82928]
[1712544999068,79.28,69300.9754,0.0,-0.89437,4e-05,9.84897]
[1712545004103,79.28,69292.3548,0.0,-0.89474,4e-05,9.82296]
[1712545009139,79.28,69293.663,0.0,-0.89468,4e-05,9.82706]
[1712545014173,79.28,69295.8232,0.0,-0.89458,4e-05,9.83372]
[1712545016187,79.28,69287.851,0.0,-0.89492,4e-05,9.80973]
[1712545021224,79.28,69281.8237,0.0,-0.89517,4e-05,9.79194]
[1712545026256,79.29,69283.3587,0.0,-0.8951,4e-05,9.79696]
[1712545031291,79.29,69277.8411,0.0,-0.89533,4e-05,9.78074]
[1712545036327,79.29,69278.2571,0.0,-0.89531,4e-05,9.78249]
[1712545041363,79.29,69278.8897,0.0,-0.89527,4e-05,9.78485]
[1712545046396,79.29,69278.9914,0.0,-0.89526,4e-05,9.78563]
[1712545051432,79.3,69279.6784,0.0,-0.89526,4e-05,9.78404]
[1712545056467,79.3,69283.4013,0.0,-0.8951,4e-05,9.79551]
[1712545059489,79.3,69276.7629,0.0,-0.89537,4e-05,9.7762]
[1712545064524,79.31,69280.0679,0.0,-0.89521,4e-05,9.7874]
[1712545069558,79.32,69288.2328,0.0,-0.89484,4e-05,9.81368]
[1712545074593,79.32,69288.9367,0.0,-0.89479,4e-05,9.81748]
[1712545079629,79.33,69282.9159,0.0,-0.89502,4e-05,9.80104]
[1712545084663,79.34,69282.0611,0.0,-0.89503,4e-05,9.80025]
[1712545089698,79.35,69287.0351,0.0,-0.89479,4e-05,9.81698]
[1712545094734,79.36,69291.0387,0.0,-0.8946,4e-05,9.83068]
[1712545099768,79.37,69290.4122,0.0,-0.8946,4e-05,9.83037]
[1712545104804,79.37,69290.3999,0.0,-0.89458,4e-05,9.83188]
[1712545110478,79.38,69287.7529,0.0,-0.89467,4e-05,9.82544]
[1712545115881,79.39,69291.0536,0.0,-0.89454,4e-05,9.83321]
[1712545120916,79.4,69293.4579,0.0,-0.89441,4e-05,9.84195]
[1712545125951,79.4,69292.1644,0.0,-0.89445,4e-05,9.83951]
[1712545130985,79.41,69291.6511,0.0,-0.89445,4e-05,9.83944]
[1712545136021,79.42,69290.5731,0.0,-0.89447,4e-05,9.83765]
[1712545141058,79.43,69289.5634,0.0,-0.89449,4e-05,9.83608]
[1712545146100,79.43,69290.4471,0.0,-0.89443,4e-05,9.84022]
[1712545152144,79.44,69291.2841,0.0,-0.89437,4e-05,9.84445]
[1712545157177,79.45,69291.0361,0.0,-0.89436,4e-05,9.84509]
[1712545162213,79.46,69288.7673,0.0,-0.89444,4e-05,9.83967]
[1712545167248,79.46,69292.5801,0.0,-0.89425,4e-05,9.85256]
[1712545172282,79.47,69291.3926,0.0,-0.89432,4e-05,9.84625]
[1712545177319,79.48,69293.0761,0.0,-0.89423,4e-05,9.85268]
[1712545178324,79.48,69300.5039,0.0,-0.89391,4e-05,9.87533]
[1712545179331,79.48,69308.4594,0.0,-0.89356,4e-05,9.89955]
[1712545184366,79.48,69306.7153,0.0,-0.89362,4e-05,9.89527]
[1712545189402,79.49,69304.5744,0.0,-0.8937,4e-05,9.88984]
[1712545194436,79.49,69302.2676,0.0,-0.89378,4e-05,9.88397]
[1712545199471,79.5,69307.087,0.0,-0.89356,4e-05,9.89955]
[1712545204511,79.5,69313.674,0.0,-0.89326,4e-05,9.92039]
[1712545207532,79.5,69322.2924,0.0,-0.89289,4e-05,9.94686]
[1712545210554,79.51,69312.6895,0.0,-0.89329,4e-05,9.91824]
[1712545214581,79.51,69327.1243,0.0,-0.89266,4e-05,9.96252]
[1712545219615,79.51,69333.25,0.0,-0.89239,4e-05,9.98147]
[1712545224653,79.51,69333.904,0.0,-0.89236,4e-05,9.98386]
[1712545229686,79.52,69324.8424,0.0,-0.89274,4e-05,9.95701]
[1712545235728,79.52,69319.7542,0.0,-0.89299,4e-05,9.93834]
[1712545240763,79.52,69315.1396,0.0,-0.89317,4e-05,9.92512]
[1712545245799,79.53,69318.3816,0.0,-0.89302,4e-05,9.93564]
[1712545250833,79.53,69317.7435,0.0,-0.89304,4e-05,9.93442]
[1712545255869,79.54,69317.3765,0.0,-0.89305,4e-05,9.93404]
[1712545260903,79.54,69314.2263,0.0,-0.89317,4e-05,9.92526]
[1712545265938,79.54,69317.1453,0.0,-0.89303,4e-05,9.9348]
[1712545270973,79.55,69313.6482,0.0,-0.89317,4e-05,9.92489]
[1712545272996,79.55,69320.4889,0.0,-0.89288,4e-05,9.94585]
[1712545277025,79.55,69326.9238,0.0,-0.89259,4e-05,9.96574]
[1712545282060,79.55,69326.1001,0.0,-0.89262,4e-05,9.96374]
[1712545286088,79.55,69318.1411,0.0,-0.89296,4e-05,9.94015]
[1712545290114,79.56,69310.567,0.0,-0.89327,4e-05,9.91787]
[1712545295155,79.56,69310.5345,0.0,-0.8933,4e-05,9.9145]
[1712545297168,79.56,69319.5196,0.0,-0.89291,4e-05,9.94192]
[1712545300191,79.56,69331.4047,0.0,-0.89239,4e-05,9.97817]
[1712545305223,79.57,69327.7279,0.0,-0.89254,4e-05,9.96749]
[1712545310262,79.57,69325.9036,0.0,-0.89262,4e-05,9.96242]
[1712545315295,79.57,69324.6071,0.0,-0.89267,4e-05,9.959]
[1712545320331,79.57,69322.4297,0.0,-0.89275,4e-05,9.9529]
[1712545325366,79.58,69318.5011,0.0,-0.89291,4e-05,9.94159]
[1712545330402,79.58,69314.3169,0.0,-0.89308,4e-05,9.92961]
[1712545335437,79.58,69309.3319,0.0,-0.89328,4e-05,9.91534]
[1712545340471,79.59,69312.4052,0.0,-0.89314,4e-05,9.92538]
[1712545345507,79.59,69312.1193,0.0,-0.89314,4e-05,9.92522]
[1712545350542,79.59,69312.447,0.0,-0.89312,4e-05,9.92694]
[1712545355576,79.6,69312.4476,0.0,-0.89314,4e-05,9.92358]
[1712545360611,79.6,69313.2267,0.0,-0.8931,4e-05,9.92665]
[1712545365646,79.6,69312.884,0.0,-0.8931,4e-05,9.92634]
[1712545370682,79.61,69311.673,0.0,-0.89315,4e-05,9.9234]
[1712545375718,79.61,69318.5423,0.0,-0.89284,4e-05,9.9448]
[1712545377478,79.61,69328.6022,0.0,-0.89241,4e-05,9.97539]
[1712545382765,79.61,69342.315,0.0,-0.89181,4e-05,10.01716]
[1712545387800,79.61,69337.0868,0.0,-0.89203,4e-05,10.00144]
[1712545392835,79.62,69331.495,0.0,-0.89227,4e-05,9.9848]
[1712545397870,79.62,69328.5127,0.0,-0.89239,4e-05,9.97614]
[1712545402907,79.62,69327.6763,0.0,-0.89242,4e-05,9.97401]
[1712545407942,79.62,69325.7004,0.0,-0.8925,4e-05,9.96844]
[1712545412975,79.62,69324.1116,0.0,-0.8926,4e-05,9.95995]
[1712545418011,79.63,69322.9868,0.0,-0.89264,4e-05,9.95702]
[1712545420025,79.63,69329.6228,0.0,-0.89236,4e-05,9.97722]
[1712545425059,79.63,69334.3575,0.0,-0.89215,4e-05,9.99185]
[1712545429087,79.63,69327.485,0.0,-0.89244,4e-05,9.97135]
[1712545434122,79.63,69330.2013,0.0,-0.89232,4e-05,9.97989]
[1712545439159,79.63,69325.9736,0.0,-0.89249,4e-05,9.96747]
[1712545440164,79.63,69318.8699,0.0,-0.8928,4e-05,9.94611]
[1712545443185,79.64,69310.0098,0.0,-0.89317,4e-05,9.91975]
[1712545446478,79.64,69297.707,0.0,-0.8937,4e-05,9.88292]
[1712545452249,79.64,69296.6272,0.0,-0.89375,4e-05,9.87944]
[1712545454263,79.64,69283.8768,0.0,-0.89429,4e-05,9.84102]
[1712545456276,79.64,69293.5833,0.0,-0.89388,4e-05,9.87022]
[1712545461312,79.63,69295.4157,0.0,-0.8938,4e-05,9.87558]
[1712545462327,79.63,69288.436,0.0,-0.8941,4e-05,9.85455]
[1712545467354,79.63,69293.3124,0.0,-0.89389,4e-05,9.86914]
[1712545472390,79.63,69291.181,0.0,-0.89402,4e-05,9.8586]
[1712545477434,79.63,69291.8302,0.0,-0.89399,4e-05,9.86048]
[1712545482465,79.63,69295.1002,0.0,-0.89386,4e-05,9.87022]
[1712545487499,79.63,69293.604,0.0,-0.89392,4e-05,9.86562]
[1712545492534,79.63,69296.7788,0.0,-0.89379,4e-05,9.87506]
[1712545497567,79.63,69295.2886,0.0,-0.89385,4e-05,9.8704]
[1712545502604,79.63,69288.6328,0.0,-0.89414,4e-05,9.85025]
[1712545507639,79.63,69286.2661,0.0,-0.89424,4e-05,9.8432]
[1712545511667,79.63,69294.3402,0.0,-0.8939,4e-05,9.86746]
[1712545516703,79.63,69288.6138,0.0,-0.89414,4e-05,9.85019]
[1712545521737,79.63,69287.4084,0.0,-0.89419,4e-05,9.84662]
[1712545526773,79.63,69288.9576,0.0,-0.89413,4e-05,9.8513]
[1712545531810,79.63,69297.0268,0.0,-0.89382,4e-05,9.87144]
[1712545533478,79.63,69304.2991,0.0,-0.89351,4e-05,9.89325]
[1712545536478,79.63,69317.7197,0.0,-0.89294,4e-05,9.93368]
[1712545538858,79.63,69327.5129,0.0,-0.89252,4e-05,9.96318]
[1712545542478,79.63,69336.2883,0.0,-0.89214,4e-05,9.98939]
[1712545547921,79.63,69334.7589,0.0,-0.89221,4e-05,9.98432]
[1712545552955,79.62,69331.0439,0.0,-0.89238,4e-05,9.97271]
[1712545557991,79.62,69325.787,0.0,-0.89261,4e-05,9.95649]
[1712545562019,79.62,69337.8516,0.0,-0.8921,4e-05,9.99261]
[1712545567054,79.62,69340.8744,0.0,-0.89197,4e-05,10.00122]
[1712545571083,79.62,69333.2697,0.0,-0.89231,4e-05,9.97783]
[1712545576118,79.61,69339.7253,0.0,-0.89204,4e-05,9.99689]
[1712545581152,79.61,69341.9828,0.0,-0.89195,4e-05,10.00316]
[1712545586188,79.61,69339.3807,0.0,-0.89207,4e-05,9.99473]
[1712545588203,79.61,69329.8925,0.0,-0.89248,4e-05,9.96586]
[1712545591224,79.61,69322.7204,0.0,-0.89283,4e-05,9.93994]
[1712545594244,79.61,69315.6323,0.0,-0.89313,4e-05,9.9185]
[1712545599279,79.61,69314.5398,0.0,-0.89318,4e-05,9.91525]
[1712545604315,79.61,69320.5959,0.0,-0.89292,4e-05,9.93355]
[1712545609350,79.61,69317.1927,0.0,-0.89307,4e-05,9.92327]
[1712545614384,79.61,69318.901,0.0,-0.89299,4e-05,9.92841]
[1712545618416,79.61,69304.6751,0.0,-0.8936,4e-05,9.88554]
[1712545623448,79.61,69310.6542,0.0,-0.89334,4e-05,9.90373]
[1712545628482,79.61,69309.8851,0.0,-0.89338,4e-05,9.9015]
[1712545633518,79.61,69307.5637,0.0,-0.89347,4e-05,9.89465]
[1712545638552,79.61,69308.8485,0.0,-0.89342,4e-05,9.89868]
[1712545642580,79.61,69315.3596,0.0,-0.89314,4e-05,9.91838]
[1712545647478,79.61,69321.7728,0.0,-0.89286,4e-05,9.9377]
[1712545651652,79.61,69315.3447,0.0,-0.89318,4e-05,9.91413]
[1712545656686,79.61,69315.2988,0.0,-0.89318,4e-05,9.91405]
[1712545661722,79.61,69314.4048,0.0,-0.89321,4e-05,9.91141]
[1712545664743,79.61,69321.687,0.0,-0.8929,4e-05,9.9334]
[1712545669779,79.61,69321.0239,0.0,-0.89293,4e-05,9.93136]
[1712545674813,79.61,69322.9166,0.0,-0.89285,4e-05,9.937]
[1712545679848,79.61,69316.494,0.0,-0.89313,4e-05,9.91755]
[1712545684883,79.61,69318.6405,0.0,-0.89303,4e-05,9.92403]
[1712545689919,79.61,69315.7864,0.0,-0.89316,4e-05,9.91544]
[1712545694954,79.61,69315.6805,0.0,-0.89316,4e-05,9.91517]
[1712545699988,79.61,69318.4542,0.0,-0.89304,4e-05,9.92353]
[1712545705023,79.61,69316.2727,0.0,-0.89313,4e-05,9.91698]
[1712545710061,79.61,69324.6373,0.0,-0.89278,4e-05,9.94217]
[1712545710480,79.61,69343.2641,0.0,-0.89197,4e-05,9.99841]
[1712545712075,79.61,69350.9024,0.0,-0.89168,4e-05,10.0173]
[1712545717111,79.6,69352.4339,0.0,-0.89163,4e-05,10.02131]
[1712545722145,79.6,69347.0325,0.0,-0.89187,4e-05,10.00427]
[1712545725478,79.6,69355.1585,0.0,-0.89153,4e-05,10.02837]
[1712545731208,79.59,69352.6049,0.0,-0.89165,4e-05,10.01977]
[1712545736243,79.59,69350.8874,0.0,-0.89173,4e-05,10.01391]
[1712545741278,79.59,69347.6062,0.0,-0.89189,4e-05,10.00336]
[1712545746314,79.59,69336.3483,0.0,-0.89238,4e-05,9.96875]
[1712545751349,79.58,69340.7626,0.0,-0.89219,4e-05,9.98178]
[1712545756385,79.58,69335.422,0.0,-0.89243,4e-05,9.96524]
[1712545758399,79.58,69325.7754,0.0,-0.89285,4e-05,9.936]
[1712545759407,79.58,69314.9109,0.0,-0.89331,4e-05,9.9032]
[1712545764440,79.58,69313.0969,0.0,-0.89339,4e-05,9.89791]
[1712545769475,79.58,69298.8194,0.0,-0.894,4e-05,9.85513]
[1712545774510,79.59,69302.9216,0.0,-0.89385,4e-05,9.86386]
[1712545779546,79.59,69303.4907,0.0,-0.89382,4e-05,9.86597]
[1712545784580,79.59,69305.5022,0.0,-0.89373,4e-05,9.87241]
[1712545789616,79.59,69314.3722,0.0,-0.89335,4e-05,9.89941]
[1712545794650,79.59,69315.5417,0.0,-0.89329,4e-05,9.90307]
[1712545799685,79.59,69319.0777,0.0,-0.89314,4e-05,9.91378]
[1712545803478,79.59,69310.1073,0.0,-0.89353,4e-05,9.88682]
[1712545808747,79.59,69300.602,0.0,-0.89393,4e-05,9.85846]
[1712545813790,79.6,69304.932,0.0,-0.89374,4e-05,9.87187]
[1712545818824,79.6,69307.6182,0.0,-0.89362,4e-05,9.88028]
[1712545822852,79.6,69300.6193,0.0,-0.89391,4e-05,9.8595]
[1712545827887,79.6,69306.5917,0.0,-0.89365,4e-05,9.87789]
[1712545829901,79.6,69315.6827,0.0,-0.89326,4e-05,9.90538]
[1712545834937,79.6,69315.0487,0.0,-0.89332,4e-05,9.89946]
[1712545836478,79.6,69308.6268,0.0,-0.8936,4e-05,9.88019]
[1712545839478,79.6,69298.9386,0.0,-0.89401,4e-05,9.85122]
[1712545845009,79.61,69295.0585,0.0,-0.89417,4e-05,9.84002]
[1712545848031,79.61,69272.5907,0.0,-0.89512,4e-05,9.77243]
[1712545852055,79.6,69265.336,0.0,-0.89544,4e-05,9.7504]
[1712545855076,79.6,69258.8758,0.0,-0.89571,4e-05,9.73093]
[1712545859106,79.6,69252.1554,0.0,-0.89599,4e-05,9.71075]
[1712545864142,79.6,69256.9842,0.0,-0.89579,4e-05,9.72521]
[1712545867164,79.6,69265.4306,0.0,-0.89543,4e-05,9.75045]
[1712545870185,79.6,69278.4822,0.0,-0.89488,4e-05,9.78996]
[1712545874212,79.61,69264.5479,0.0,-0.89546,4e-05,9.74854]
[1712545879248,79.61,69259.8063,0.0,-0.89565,4e-05,9.73499]
[1712545884282,79.61,69258.867,0.0,-0.89568,4e-05,9.73277]
[1712545888309,79.61,69246.9295,0.0,-0.89618,4e-05,9.69725]
[1712545893345,79.62,69243.6789,0.0,-0.89635,4e-05,9.6836]
[1712545898380,79.62,69232.153,0.0,-0.89683,4e-05,9.64947]
[1712545903416,79.62,69227.181,0.0,-0.89703,4e-05,9.63515]
[1712545908450,79.62,69227.5347,0.0,-0.89701,4e-05,9.63675]
[1712545913485,79.62,69227.8364,0.0,-0.89699,4e-05,9.63818]
[1712545918521,79.63,69233.3196,0.0,-0.89675,4e-05,9.65504]
[1712545921542,79.63,69246.3492,0.0,-0.8962,4e-05,9.69423]
[1712545926576,79.63,69248.6891,0.0,-0.8961,4e-05,9.70135]
[1712545931613,79.63,69247.8894,0.0,-0.89613,4e-05,9.69909]
[1712545936647,79.63,69253.9764,0.0,-0.89588,4e-05,9.71736]
[1712545941681,79.63,69252.1749,0.0,-0.89595,4e-05,9.71194]
[1712545946716,79.63,69254.5281,0.0,-0.89585,4e-05,9.719]
[1712545951751,79.63,69253.0704,0.0,-0.89595,4e-05,9.71054]
[1712545955780,79.63,69261.97,0.0,-0.89558,4e-05,9.73718]
[1712545960814,79.63,69264.7676,0.0,-0.89546,4e-05,9.74548]
[1712545965850,79.63,69265.6566,0.0,-0.89542,4e-05,9.74826]
[1712545970885,79.63,69259.2585,0.0,-0.89569,4e-05,9.72913]
[1712545975919,79.63,69258.887,0.0,-0.89571,4e-05,9.7279]
[1712545980959,79.63,69252.7803,0.0,-0.89597,4e-05,9.70957]
[1712545985995,79.63,69248.7393,0.0,-0.89614,4e-05,9.69755]
[1712545991030,79.63,69255.4144,0.0,-0.89585,4e-05,9.7176]
[1712545996068,79.63,69260.1968,0.0,-0.89565,4e-05,9.73196]
[1712546001101,79.63,69255.5554,0.0,-0.89585,4e-05,9.71797]
[1712546006135,79.63,69254.6658,0.0,-0.89589,4e-05,9.7153]
[1712546011170,79.63,69252.4714,0.0,-0.89602,4e-05,9.70465]
[1712546016205,79.63,69254.9894,0.0,-0.89591,4e-05,9.71222]
[1712546022478,79.63,69252.4263,0.0,-0.89602,4e-05,9.70454]
[1712546028291,79.63,69255.447,0.0,-0.89589,4e-05,9.71364]
[1712546032320,79.63,69261.8591,0.0,-0.89562,4e-05,9.73285]
[1712546033325,79.63,69278.2022,0.0,-0.89493,4e-05,9.782]
[1712546035337,79.63,69285.2189,0.0,-0.89462,4e-05,9.80322]
[1712546040373,79.63,69286.7616,0.0,-0.89455,4e-05,9.80815]
[1712546042388,79.63,69294.4069,0.0,-0.89423,4e-05,9.8313]
[1712546046420,79.64,69309.8223,0.0,-0.89356,4e-05,9.87813]
[1712546048429,79.64,69322.2424,0.0,-0.89303,4e-05,9.91563]
[1712546052460,79.63,69334.3287,0.0,-0.89251,4e-05,9.9521]
[1712546057493,79.63,69336.4071,0.0,-0.89242,4e-05,9.95811]
[1712546062530,79.63,69323.6596,0.0,-0.89297,4e-05,9.91937]
[1712546067478,79.63,69330.3507,0.0,-0.89269,4e-05,9.93949]
[1712546069577,79.63,69337.6464,0.0,-0.89237,4e-05,9.96144]
[1712546070478,79.63,69346.0691,0.0,-0.89201,4e-05,9.98683]
[1712546074612,79.63,69352.9911,0.0,-0.89176,4e-05,10.00319]
[1712546078640,79.63,69346.2655,0.0,-0.89206,4e-05,9.98239]
[1712546083675,79.62,69346.013,0.0,-0.89207,4e-05,9.98121]
[1712546088712,79.62,69342.1915,0.0,-0.89224,4e-05,9.96923]
[1712546093749,79.62,69343.3844,0.0,-0.8922,4e-05,9.97243]
[1712546098781,79.62,69347.8014,0.0,-0.89201,4e-05,9.98535]
[1712546101802,79.62,69354.6851,0.0,-0.89172,4e-05,10.00584]
[1712546103817,79.61,69361.2733,0.0,-0.89144,4e-05,10.02552]
[1712546105830,79.61,69369.0648,0.0,-0.89111,4e-05,10.0488]
[1712546107843,79.61,69355.6625,0.0,-0.89169,4e-05,10.00786]
[1712546112886,79.61,69357.9685,0.0,-0.8916,4e-05,10.01415]
[1712546117919,79.6,69356.6541,0.0,-0.89167,4e-05,10.00949]
[1712546122955,79.6,69357.0506,0.0,-0.89166,4e-05,10.00999]
[1712546127991,79.6,69352.3437,0.0,-0.89188,4e-05,9.99513]
[1712546131012,79.6,69342.4036,0.0,-0.89236,4e-05,9.96025]
[1712546136047,79.59,69336.6499,0.0,-0.89262,4e-05,9.94191]
[1712546139069,79.59,69328.1121,0.0,-0.89299,4e-05,9.91564]
[1712546142089,79.59,69319.4836,0.0,-0.89337,4e-05,9.8892]
[1712546147132,79.58,69321.5129,0.0,-0.8933,4e-05,9.89433]
[1712546152169,79.58,69322.9702,0.0,-0.89325,4e-05,9.89748]
[1712546157204,79.57,69324.6209,0.0,-0.8932,4e-05,9.90117]
[1712546162238,79.56,69322.2035,0.0,-0.89332,4e-05,9.89262]
[1712546164254,79.56,69310.3317,0.0,-0.89384,4e-05,9.85636]
[1712546167274,79.56,69318.5818,0.0,-0.8935,4e-05,9.88067]
[1712546169287,79.55,69325.2014,0.0,-0.89322,4e-05,9.90015]
[1712546171302,79.55,69335.4491,0.0,-0.89278,4e-05,9.93079]
[1712546175478,79.55,69343.4199,0.0,-0.89245,4e-05,9.95414]
[1712546178351,79.55,69358.2304,0.0,-0.89182,4e-05,9.9983]
[1712546183386,79.54,69356.0453,0.0,-0.89193,4e-05,9.99038]
[1712546188421,79.53,69355.3572,0.0,-0.89198,4e-05,9.98705]
[1712546193455,79.53,69354.0635,0.0,-0.89209,4e-05,9.97782]
[1712546198491,79.52,69355.0092,0.0,-0.89207,4e-05,9.97951]
[1712546203525,79.52,69352.9064,0.0,-0.89218,4e-05,9.97199]
[1712546204532,79.51,69360.94,0.0,-0.89183,4e-05,9.99609]
[1712546209568,79.51,69363.1425,0.0,-0.89176,4e-05,10.00138]
[1712546214602,79.5,69364.8398,0.0,-0.89171,4e-05,10.00519]
[1712546219638,79.49,69365.0723,0.0,-0.89172,4e-05,10.00453]
[1712546224673,79.49,69366.1815,0.0,-0.89169,4e-05,10.00655]
[1712546229707,79.48,69365.8693,0.0,-0.89172,4e-05,10.00425]
[1712546234742,79.47,69370.7818,0.0,-0.89153,4e-05,10.01784]
[1712546238478,79.47,69379.6555,0.0,-0.89116,4e-05,10.04378]
[1712546242798,79.47,69386.868,0.0,-0.89085,4e-05,10.06499]
[1712546246826,79.46,69378.1489,0.0,-0.89124,4e-05,10.03776]
[1712546251862,79.46,69384.872,0.0,-0.891,4e-05,10.05327]
[1712546256898,79.45,69381.1193,0.0,-0.89118,4e-05,10.04092]
[1712546262479,79.45,69380.9754,0.0,-0.8912,4e-05,10.03969]
[1712546266967,79.45,69374.5023,0.0,-0.89148,4e-05,10.01989]
[1712546270994,79.45,69367.5956,0.0,-0.89179,4e-05,9.99848]
[1712546276030,79.44,69368.8183,0.0,-0.89174,4e-05,10.00172]
[1712546281065,79.44,69371.5277,0.0,-0.89163,4e-05,10.00941]
[1712546286099,79.44,69368.8087,0.0,-0.89176,4e-05,10.0006]
[1712546291134,79.44,69370.3149,0.0,-0.8917,4e-05,10.00469]
[1712546296169,79.43,69372.0415,0.0,-0.89163,4e-05,10.0094]
[1712546301205,79.43,69375.9805,0.0,-0.89147,4e-05,10.02081]
[1712546306241,79.43,69372.2427,0.0,-0.89164,4e-05,10.00889]
[1712546310267,79.43,69363.6406,0.0,-0.89202,4e-05,9.98239]
[1712546315307,79.42,69367.1159,0.0,-0.89191,4e-05,9.98844]
[1712546320341,79.42,69367.3383,0.0,-0.89191,4e-05,9.98871]
[1712546325376,79.42,69369.4354,0.0,-0.89183,4e-05,9.99465]
[1712546330412,79.42,69374.7226,0.0,-0.8916,4e-05,10.01018]
[1712546335446,79.42,69375.1603,0.0,-0.89159,4e-05,10.01097]
[1712546340478,79.41,69373.3105,0.0,-0.89168,4e-05,10.00486]
[1712546345518,79.41,69368.7565,0.0,-0.89189,4e-05,9.9906]
[1712546350552,79.41,69369.9871,0.0,-0.89184,4e-05,9.9939]
[1712546355588,79.41,69369.4874,0.0,-0.89187,4e-05,9.99197]
[1712546358478,79.41,69362.0586,0.0,-0.89219,4e-05,9.96921]
[1712546363644,79.4,69356.1016,0.0,-0.89245,4e-05,9.95098]
[1712546368679,79.4,69359.7739,0.0,-0.8923,4e-05,9.96195]
[1712546373714,79.4,69356.8997,0.0,-0.89246,4e-05,9.94898]
[1712546378749,79.4,69359.3305,0.0,-0.89236,4e-05,9.95622]
[1712546383783,79.4,69361.5773,0.0,-0.89226,4e-05,9.96284]
[1712546388820,79.4,69361.8936,0.0,-0.89225,4e-05,9.9636]
[1712546393854,79.4,69362.7117,0.0,-0.89222,4e-05,9.96585]
[1712546398888,79.4,69364.3356,0.0,-0.89215,4e-05,9.97054]
[1712546403924,79.4,69363.1023,0.0,-0.89221,4e-05,9.96654]
[1712546408958,79.4,69360.2332,0.0,-0.89234,4e-05,9.95763]
[1712546413993,79.4,69363.1447,0.0,-0.89222,4e-05,9.96625]
[1712546419029,79.39,69363.1702,0.0,-0.89222,4e-05,9.96611]
[1712546424063,79.39,69367.6094,0.0,-0.89203,4e-05,9.97928]
[1712546429099,79.39,69364.0253,0.0,-0.89219,4e-05,9.96809]
[1712546434134,79.39,69367.0545,0.0,-0.8921,4e-05,9.97289]
[1712546439171,79.39,69367.6518,0.0,-0.89208,4e-05,9.97443]
[1712546444206,79.39,69362.9656,0.0,-0.89229,4e-05,9.95998]
[1712546449242,79.39,69363.3484,0.0,-0.89227,4e-05,9.96096]
[1712546454276,79.39,69363.0661,0.0,-0.89229,4e-05,9.95992]
[1712546459311,79.38,69364.9676,0.0,-0.89221,4e-05,9.96548]
[1712546464347,79.38,69369.6178,0.0,-0.89201,4e-05,9.97932]
[1712546469382,79.38,69373.8896,0.0,-0.89183,4e-05,9.99192]
[1712546473410,79.38,69364.5581,0.0,-0.89224,4e-05,9.96329]
[1712546476432,79.38,69351.8126,0.0,-0.89279,4e-05,9.92462]
[1712546479456,79.38,69344.6315,0.0,-0.8931,4e-05,9.90295]
[1712546481467,79.38,69337.2555,0.0,-0.89342,4e-05,9.88074]
[1712546486499,79.38,69331.5434,0.0,-0.89366,4e-05,9.86391]
[1712546488516,79.38,69338.2642,0.0,-0.89337,4e-05,9.88439]
[1712546493549,79.39,69336.6748,0.0,-0.89347,4e-05,9.87586]
[1712546498586,79.39,69335.3913,0.0,-0.89351,4e-05,9.87243]
[1712546501606,79.39,69342.9828,0.0,-0.89318,4e-05,9.89561]
[1712546506642,79.39,69343.2799,0.0,-0.89317,4e-05,9.89677]
[1712546512682,79.39,69347.1018,0.0,-0.893,4e-05,9.90857]
[1712546517718,79.39,69346.0939,0.0,-0.89304,4e-05,9.9057]
[1712546522753,79.39,69345.8091,0.0,-0.89305,4e-05,9.90502]
[1712546527787,79.39,69343.8501,0.0,-0.89313,4e-05,9.89931]
[1712546532823,79.4,69344.263,0.0,-0.89311,4e-05,9.90081]
[1712546537857,79.4,69345.3357,0.0,-0.89306,4e-05,9.90425]
[1712546542893,79.4,69347.282,0.0,-0.89297,4e-05,9.91032]
[1712546547927,79.4,69345.8011,0.0,-0.89303,4e-05,9.90602]
[1712546552962,79.4,69341.5458,0.0,-0.89325,4e-05,9.88929]
[1712546557998,79.4,69343.5485,0.0,-0.89316,4e-05,9.89564]
[1712546563032,79.4,69346.4856,0.0,-0.89303,4e-05,9.90475]
[1712546568067,79.4,69348.7378,0.0,-0.89293,4e-05,9.91173]
[1712546573102,79.4,69349.6116,0.0,-0.89289,4e-05,9.91451]
[1712546578136,79.4,69349.0127,0.0,-0.89292,4e-05,9.91282]
[1712546583173,79.4,69355.4845,0.0,-0.89263,4e-05,9.93253]
[1712546583478,79.4,69363.8448,0.0,-0.89227,4e-05,9.95784]
[1712546585186,79.4,69353.9367,0.0,-0.8927,4e-05,9.92781]
[1712546586193,79.4,69346.4353,0.0,-0.89303,4e-05,9.90513]
[1712546589216,79.41,69333.2924,0.0,-0.89359,4e-05,9.86558]
[1712546592237,79.41,69324.8422,0.0,-0.89395,4e-05,9.84039]
[1712546597271,79.41,69329.4562,0.0,-0.89374,4e-05,9.85494]
[1712546602306,79.41,69330.4642,0.0,-0.89369,4e-05,9.85859]
[1712546607341,79.42,69330.6593,0.0,-0.89367,4e-05,9.85969]
[1712546612376,79.42,69335.7527,0.0,-0.89348,4e-05,9.87143]
[1712546617410,79.42,69331.3245,0.0,-0.89367,4e-05,9.85851]
[1712546622445,79.42,69335.1304,0.0,-0.8935,4e-05,9.8705]
[1712546627480,79.42,69331.3406,0.0,-0.89365,4e-05,9.85948]
[1712546632515,79.43,69333.31,0.0,-0.89356,4e-05,9.86592]
[1712546637552,79.43,69334.5356,0.0,-0.8935,4e-05,9.87005]
[1712546642586,79.43,69333.9138,0.0,-0.89352,4e-05,9.8686]
[1712546647625,79.43,69337.6642,0.0,-0.89335,4e-05,9.88033]
[1712546652666,79.44,69323.8033,0.0,-0.89394,4e-05,9.83884]
[1712546653670,79.44,69314.9631,0.0,-0.89432,4e-05,9.81232]
[1712546658706,79.44,69314.36,0.0,-0.89433,4e-05,9.81133]
[1712546663742,79.44,69314.7279,0.0,-0.89432,4e-05,9.8125]
[1712546668776,79.44,69315.2555,0.0,-0.8943,4e-05,9.81408]
[1712546673812,79.44,69313.4021,0.0,-0.89441,4e-05,9.80439]
[1712546678846,79.44,69318.3713,0.0,-0.8942,4e-05,9.81936]
[1712546681869,79.44,69311.4483,0.0,-0.8945,4e-05,9.79813]
[1712546686911,79.44,69313.2829,0.0,-0.89442,4e-05,9.80371]
[1712546691938,79.44,69315.3166,0.0,-0.89433,4e-05,9.8099]
[1712546696972,79.44,69314.4068,0.0,-0.89437,4e-05,9.80715]
[1712546702008,79.44,69315.7589,0.0,-0.89432,4e-05,9.81124]
[1712546705030,79.44,69322.7536,0.0,-0.89402,4e-05,9.83231]
[1712546711072,79.44,69326.3815,0.0,-0.89386,4e-05,9.84298]
[1712546716107,79.44,69328.1328,0.0,-0.89379,4e-05,9.84805]
[1712546721143,79.43,69336.8139,0.0,-0.89343,4e-05,9.87379]
[1712546724478,79.43,69343.4723,0.0,-0.89315,4e-05,9.89329]
[1712546730204,79.43,69344.2075,0.0,-0.89313,4e-05,9.89448]
[1712546735241,79.42,69348.4436,0.0,-0.893,4e-05,9.90209]
[1712546738263,79.42,69340.3249,0.0,-0.89336,4e-05,9.87694]
[1712546742478,79.41,69349.2349,0.0,-0.89299,4e-05,9.90291]
[1712546745478,79.41,69341.3274,0.0,-0.89334,4e-05,9.87839]
[1712546751353,79.4,69346.0377,0.0,-0.89316,4e-05,9.89167]
[1712546756387,79.4,69353.2029,0.0,-0.89286,4e-05,9.91228]
[1712546761422,79.39,69355.0362,0.0,-0.8928,4e-05,9.91659]
[1712546766457,79.39,69354.6724,0.0,-0.89284,4e-05,9.91427]
[1712546771492,79.38,69347.4079,0.0,-0.89316,4e-05,9.89125]
[1712546776528,79.38,69348.7429,0.0,-0.89312,4e-05,9.89427]
[1712546781478,79.37,69356.3346,0.0,-0.89281,4e-05,9.91616]
[1712546786597,79.37,69357.5817,0.0,-0.89277,4e-05,9.91875]
[1712546791633,79.36,69362.5675,0.0,-0.89261,4e-05,9.92871]
[1712546796669,79.36,69367.2771,0.0,-0.89242,4e-05,9.94215]
[1712546801704,79.35,69367.038,0.0,-0.89244,4e-05,9.94056]
[1712546804730,79.35,69360.1644,0.0,-0.89275,4e-05,9.91926]
[1712546809760,79.35,69362.6399,0.0,-0.89265,4e-05,9.92606]
[1712546814795,79.34,69366.1736,0.0,-0.89251,4e-05,9.93598]
[1712546819830,79.34,69367.6629,0.0,-0.89246,4e-05,9.93968]
[1712546824866,79.33,69361.216,0.0,-0.89275,4e-05,9.91933]
[1712546829902,79.33,69359.6519,0.0,-0.89283,4e-05,9.91392]
[1712546834935,79.33,69360.3884,0.0,-0.89281,4e-05,9.91549]
[1712546839971,79.32,69365.4551,0.0,-0.8926,4e-05,9.93014]
[1712546845007,79.32,69366.1284,0.0,-0.89258,4e-05,9.93142]
[1712546850042,79.32,69368.7776,0.0,-0.89248,4e-05,9.93866]
[1712546855076,79.31,69371.2619,0.0,-0.89242,4e-05,9.94132]
[1712546860112,79.31,69368.0262,0.0,-0.89257,4e-05,9.9308]
[1712546865478,79.31,69368.0142,0.0,-0.89258,4e-05,9.93007]
[1712546871188,79.3,69365.2872,0.0,-0.89271,4e-05,9.92099]
[1712546876223,79.3,69366.5283,0.0,-0.89267,4e-05,9.92413]
[1712546882265,79.29,69370.1091,0.0,-0.89252,4e-05,9.93416]
[1712546887300,79.29,69371.8375,0.0,-0.89246,4e-05,9.93868]
[1712546892335,79.29,69370.959,0.0,-0.89251,4e-05,9.93528]
[1712546897371,79.28,69372.1709,0.0,-0.89247,4e-05,9.93823]
[1712546902408,79.28,69372.6606,0.0,-0.89246,4e-05,9.93897]
[1712546907478,79.28,69372.6902,0.0,-0.89247,4e-05,9.93833]
[1712546913478,79.27,69372.3897,0.0,-0.89253,4e-05,9.93243]
[1712546919478,79.27,69372.4944,0.0,-0.89254,4e-05,9.93192]
[1712546924561,79.26,69372.4602,0.0,-0.89255,4e-05,9.93114]
[1712546926576,79.26,69385.0981,0.0,-0.892,4e-05,9.9695]
[1712546931478,79.26,69350.6845,0.0,-0.8935,4e-05,9.8646]
[1712546937478,79.26,69353.028,0.0,-0.89341,4e-05,9.87075]
[1712546940672,79.25,69359.8851,0.0,-0.89313,4e-05,9.89084]
[1712546944700,79.25,69367.7585,0.0,-0.89279,4e-05,9.91416]
[1712546946715,79.25,69377.7242,0.0,-0.89237,4e-05,9.94412]
[1712546951750,79.25,69381.9268,0.0,-0.8922,4e-05,9.95603]
[1712546957792,79.24,69385.8412,0.0,-0.89203,4e-05,9.9676]
[1712546962826,79.24,69384.6826,0.0,-0.89208,4e-05,9.96393]
[1712546967863,79.24,69384.5445,0.0,-0.89209,4e-05,9.96335]
[1712546972897,79.24,69379.7324,0.0,-0.89234,4e-05,9.94455]
[1712546977931,79.24,69383.4169,0.0,-0.89218,4e-05,9.95568]
[1712546982967,79.24,69379.8675,0.0,-0.89234,4e-05,9.94487]
[1712546988002,79.24,69381.1464,0.0,-0.89228,4e-05,9.94873]
[1712546993037,79.24,69382.5605,0.0,-0.89222,4e-05,9.95294]
[1712546998072,79.24,69377.8238,0.0,-0.89243,4e-05,9.93853]
[1712547003107,79.24,69374.971,0.0,-0.89255,4e-05,9.92992]
[1712547008140,79.24,69378.6089,0.0,-0.89239,4e-05,9.941]
[1712547013177,79.24,69368.1421,0.0,-0.89284,4e-05,9.90928]
[1712547016198,79.24,69375.1224,0.0,-0.89254,4e-05,9.93057]
[1712547020225,79.24,69383.3425,0.0,-0.89218,4e-05,9.95553]
[1712547025261,79.24,69385.3755,0.0,-0.8921,4e-05,9.96158]
[1712547030296,79.24,69385.0128,0.0,-0.89211,4e-05,9.96035]
[1712547035332,79.24,69381.2301,0.0,-0.89232,4e-05,9.94464]
[1712547038352,79.24,69387.8414,0.0,-0.89203,4e-05,9.9647]
[1712547043388,79.24,69388.1425,0.0,-0.89202,4e-05,9.96546]
[1712547044394,79.24,69394.9462,0.0,-0.89172,4e-05,9.9861]
[1712547046408,79.24,69387.9758,0.0,-0.89203,4e-05,9.96481]
[1712547049431,79.24,69380.5683,0.0,-0.89235,4e-05,9.94223]
[1712547054466,79.24,69379.5928,0.0,-0.89239,4e-05,9.93932]
[1712547060478,79.24,69379.8649,0.0,-0.89238,4e-05,9.94017]
[1712547063481,79.24,69388.6983,0.0,-0.892,4e-05,9.96696]
[1712547068565,79.24,69388.6197,0.0,-0.892,4e-05,9.96655]
[1712547073602,79.24,69389.3421,0.0,-0.89198,4e-05,9.9686]
[1712547078636,79.24,69387.2536,0.0,-0.89207,4e-05,9.96209]
[1712547083670,79.24,69387.4737,0.0,-0.89206,4e-05,9.9626]
[1712547088706,79.24,69386.1616,0.0,-0.89212,4e-05,9.95852]
[1712547094747,79.23,69389.3276,0.0,-0.89202,4e-05,9.96385]
[1712547099782,79.23,69391.4934,0.0,-0.89193,4e-05,9.97024]
[1712547104817,79.23,69387.2888,0.0,-0.89212,4e-05,9.95733]
[1712547109852,79.23,69388.3921,0.0,-0.89207,4e-05,9.96057]
[1712547114887,79.23,69389.5964,0.0,-0.89202,4e-05,9.96409]
[1712547120478,79.23,69394.7879,0.0,-0.8918,4e-05,9.97964]
[1712547125964,79.23,69389.2074,0.0,-0.89204,4e-05,9.9624]
[1712547131000,79.23,69387.6943,0.0,-0.89211,4e-05,9.95766]
[1712547136035,79.23,69386.458,0.0,-0.89217,4e-05,9.95386]
[1712547141070,79.23,69391.2542,0.0,-0.89196,4e-05,9.96831]
[1712547146104,79.23,69389.2842,0.0,-0.89205,4e-05,9.96216]
[1712547151147,79.23,69389.4829,0.0,-0.89208,4e-05,9.9585]
[1712547155175,79.23,69381.3886,0.0,-0.89243,4e-05,9.93388]
[1712547160209,79.23,69384.7472,0.0,-0.89229,4e-05,9.94409]
[1712547165244,79.23,69394.1494,0.0,-0.89188,4e-05,9.97266]
[1712547170280,79.22,69398.7451,0.0,-0.89168,4e-05,9.98637]
[1712547174307,79.22,69391.132,0.0,-0.89202,4e-05,9.96303]
[1712547179342,79.22,69390.0354,0.0,-0.89207,4e-05,9.95956]
[1712547184378,79.22,69384.5452,0.0,-0.89231,4e-05,9.94278]
[1712547189414,79.22,69387.4277,0.0,-0.89218,4e-05,9.95146]
[1712547193441,79.22,69394.0104,0.0,-0.8919,4e-05,9.97134]
[1712547198477,79.22,69397.9026,0.0,-0.89173,4e-05,9.98295]
[1712547203512,79.22,69399.7212,0.0,-0.89166,4e-05,9.98817]
[1712547208546,79.22,69399.946,0.0,-0.89165,4e-05,9.98859]
[1712547210478,79.22,69393.4403,0.0,-0.89194,4e-05,9.96869]
[1712547215596,79.22,69394.7098,0.0,-0.89192,4e-05,9.96825]
[1712547220630,79.21,69397.4809,0.0,-0.8918,4e-05,9.97649]
[1712547225665,79.21,69398.9392,0.0,-0.89174,4e-05,9.98067]
[1712547230700,79.21,69405.331,0.0,-0.89147,4e-05,9.99979]
[1712547235735,79.21,69401.9484,0.0,-0.89162,4e-05,9.98913]
[1712547240770,79.21,69400.8523,0.0,-0.89167,4e-05,9.98548]
[1712547245806,79.21,69399.2369,0.0,-0.89175,4e-05,9.9803]
[1712547250841,79.21,69400.2757,0.0,-0.89171,4e-05,9.9832]
[1712547255876,79.2,69401.5063,0.0,-0.89166,4e-05,9.98664]
[1712547260910,79.2,69402.7855,0.0,-0.89161,4e-05,9.99021]
[1712547265946,79.2,69399.6124,0.0,-0.89175,4e-05,9.98019]
[1712547269974,79.2,69408.6181,0.0,-0.89136,4e-05,10.00736]
[1712547275011,79.2,69423.4802,0.0,-0.89075,4e-05,10.04815]
[1712547276015,79.2,69404.7718,0.0,-0.89158,4e-05,9.99101]
[1712547281051,79.2,69414.1946,0.0,-0.89117,4e-05,10.01956]
[1712547285078,79.2,69420.7429,0.0,-0.89088,4e-05,10.03926]
[1712547289106,79.19,69410.6315,0.0,-0.89133,4e-05,10.00817]
[1712547294141,79.19,69414.8283,0.0,-0.89115,4e-05,10.02073]
[1712547299176,79.19,69409.0381,0.0,-0.89141,4e-05,10.00289]
[1712547304212,79.19,69407.018,0.0,-0.8915,4e-05,9.99653]
[1712547309478,79.19,69402.8209,0.0,-0.89169,4e-05,9.98344]
[1712547315289,79.19,69405.7068,0.0,-0.89157,4e-05,9.99185]
[1712547320326,79.19,69405.5187,0.0,-0.89158,4e-05,9.99092]
[1712547326365,79.18,69408.0565,0.0,-0.89147,4e-05,9.99822]
[1712547331400,79.18,69409.5387,0.0,-0.89145,4e-05,9.99823]
[1712547336436,79.18,69410.3883,0.0,-0.89142,4e-05,10.00044]
[1712547341470,79.18,69410.9409,0.0,-0.8914,4e-05,10.00178]
[1712547346507,79.18,69409.2356,0.0,-0.89148,4e-05,9.99623]
[1712547351478,79.17,69416.0442,0.0,-0.89119,4e-05,10.01657]
[1712547356576,79.17,69407.7975,0.0,-0.89156,4e-05,9.99105]
[1712547358589,79.17,69399.3332,0.0,-0.89193,4e-05,9.96519]
[1712547363625,79.17,69403.6622,0.0,-0.89174,4e-05,9.97816]
[1712547367652,79.17,69412.6004,0.0,-0.89136,4e-05,10.00514]
[1712547372688,79.17,69415.7335,0.0,-0.89122,4e-05,10.01426]
[1712547377723,79.17,69414.7714,0.0,-0.89127,4e-05,10.01087]
[1712547382757,79.16,69413.6806,0.0,-0.89133,4e-05,10.00714]
[1712547387794,79.16,69413.5415,0.0,-0.89134,4e-05,10.00628]
[1712547392826,79.16,69416.1725,0.0,-0.89127,4e-05,10.00988]
[1712547397864,79.16,69415.8752,0.0,-0.89128,4e-05,10.00873]
[1712547403904,79.16,69415.7372,0.0,-0.89129,4e-05,10.00803]
[1712547406927,79.16,69422.4982,0.0,-0.891,4e-05,10.02849]
[1712547411960,79.15,69421.4857,0.0,-0.89105,4e-05,10.02504]
[1712547416996,79.15,69422.0684,0.0,-0.89103,4e-05,10.02646]
[1712547422032,79.15,69420.9999,0.0,-0.89108,4e-05,10.02288]
[1712547427067,79.15,69416.3509,0.0,-0.89129,4e-05,10.00848]
[1712547432102,79.15,69417.2215,0.0,-0.89125,4e-05,10.01089]
[1712547437137,79.15,69422.0401,0.0,-0.89105,4e-05,10.02526]
[1712547442172,79.15,69422.0633,0.0,-0.89105,4e-05,10.02499]
[1712547447207,79.14,69424.3267,0.0,-0.89096,4e-05,10.03161]
[1712547449222,79.14,69432.8713,0.0,-0.89059,4e-05,10.05741]
[1712547453249,79.14,69425.1916,0.0,-0.89097,4e-05,10.02926]
[1712547458283,79.14,69424.8422,0.0,-0.89099,4e-05,10.02763]
[1712547463319,79.13,69424.2876,0.0,-0.89103,4e-05,10.02539]
[1712547468355,79.13,69426.3091,0.0,-0.89095,4e-05,10.03098]
[1712547473389,79.13,69431.4784,0.0,-0.89073,4e-05,10.04614]
[1712547478424,79.12,69431.3877,0.0,-0.89074,4e-05,10.04516]
[1712547482454,79.12,69424.4255,0.0,-0.89106,4e-05,10.0234]
[1712547487497,79.12,69425.3265,0.0,-0.89103,4e-05,10.0256]
[1712547492532,79.12,69426.7559,0.0,-0.89097,4e-05,10.02944]
[1712547497568,79.11,69429.6547,0.0,-0.89085,4e-05,10.03767]
[1712547502604,79.11,69431.4467,0.0,-0.89078,4e-05,10.04251]
[1712547508646,79.11,69429.7397,0.0,-0.89087,4e-05,10.03655]
[1712547513680,79.1,69427.583,0.0,-0.89101,4e-05,10.02526]
[1712547518715,79.1,69431.3463,0.0,-0.89086,4e-05,10.03616]
[1712547523751,79.1,69430.9787,0.0,-0.89088,4e-05,10.03445]
[1712547528785,79.1,69432.9998,0.0,-0.8908,4e-05,10.04002]
[1712547533821,79.09,69433.7487,0.0,-0.89078,4e-05,10.04168]
[1712547539862,79.09,69439.3297,0.0,-0.89054,4e-05,10.05787]
[1712547544898,79.08,69437.1299,0.0,-0.89065,4e-05,10.05042]
[1712547550939,79.08,69435.5077,0.0,-0.89074,4e-05,10.04465]
[1712547555975,79.08,69438.8327,0.0,-0.8906,4e-05,10.05413]
[1712547561010,79.07,69422.5099,0.0,-0.89133,4e-05,10.00367]
[1712547563023,79.07,69414.529,0.0,-0.89168,4e-05,9.97928]
[1712547569065,79.07,69418.3798,0.0,-0.89151,4e-05,9.99073]
[1712547574100,79.07,69419.6464,0.0,-0.8915,4e-05,9.99021]
[1712547578128,79.07,69431.0377,0.0,-0.891,4e-05,10.02469]
[1712547583163,79.07,69437.3827,0.0,-0.89073,4e-05,10.0435]
[1712547588482,79.06,69441.1614,0.0,-0.89058,4e-05,10.05425]
[1712547594240,79.06,69440.826,0.0,-0.8906,4e-05,10.05258]
[1712547599276,79.06,69444.235,0.0,-0.89046,4e-05,10.0624]
[1712547600281,79.06,69453.2917,0.0,-0.89006,4e-05,10.08993]
[1712547605318,79.05,69457.0407,0.0,-0.88992,4e-05,10.10025]
[1712547611360,79.04,69457.6155,0.0,-0.88991,4e-05,10.10077]
[1712547616394,79.04,69457.5665,0.0,-0.88993,4e-05,10.09961]
[1712547619415,79.04,69464.3589,0.0,-0.88963,4e-05,10.1202]
[1712547624478,79.04,69462.6501,0.0,-0.88971,4e-05,10.11455]
[1712547629486,79.03,69464.1496,0.0,-0.88965,4e-05,10.11876]
[1712547634520,79.03,69460.2703,0.0,-0.88987,4e-05,10.10238]
[1712547639555,79.03,69460.2388,0.0,-0.88987,4e-05,10.102]
[1712547644590,79.03,69459.0203,0.0,-0.88993,4e-05,10.09798]
[1712547649625,79.03,69460.2279,0.0,-0.88988,4e-05,10.1014]
[1712547653663,79.03,69477.8062,0.0,-0.8891,4e-05,10.15512]
[1712547654478,79.03,69485.1964,0.0,-0.88877,4e-05,10.17771]
[1712547659707,79.02,69485.4291,0.0,-0.88877,4e-05,10.17788]
[1712547664741,79.02,69487.9136,0.0,-0.88867,4e-05,10.18493]
[1712547670784,79.02,69486.8488,0.0,-0.88873,4e-05,10.18099]
[1712547675818,79.02,69489.8345,0.0,-0.8886,4e-05,10.18974]
[1712547679847,79.01,69497.6697,0.0,-0.88825,4e-05,10.21356]
[1712547684881,79.01,69500.5121,0.0,-0.88813,4e-05,10.22187]
[1712547689916,79.01,69499.5472,0.0,-0.88818,4e-05,10.21859]
[1712547694952,79.01,69497.8239,0.0,-0.88829,4e-05,10.20936]
[1712547699986,79.01,69494.3944,0.0,-0.88844,4e-05,10.19909]
[1712547705024,79.01,69495.4371,0.0,-0.88839,4e-05,10.20259]
[1712547710055,79.02,69498.6151,0.0,-0.88825,4e-05,10.2126]
[1712547716098,79.02,69498.5525,0.0,-0.88825,4e-05,10.21265]
[1712547721133,79.02,69502.0028,0.0,-0.88809,4e-05,10.22342]
[1712547726168,79.02,69496.9273,0.0,-0.88831,4e-05,10.20803]
[1712547731203,79.02,69503.6184,0.0,-0.88801,4e-05,10.22878]
[1712547736238,79.02,69504.6806,0.0,-0.88796,4e-05,10.2321]
[1712547741273,79.02,69506.6694,0.0,-0.88786,4e-05,10.23897]
[1712547747315,79.03,69506.2124,0.0,-0.88787,4e-05,10.23844]
[1712547753478,79.03,69504.7133,0.0,-0.88796,4e-05,10.23073]
[1712547759478,79.03,69504.7549,0.0,-0.88795,4e-05,10.23115]
[1712547765440,79.03,69506.1052,0.0,-0.88789,4e-05,10.23544]
[1712547770475,79.04,69507.656,0.0,-0.88782,4e-05,10.24027]
[1712547771478,79.04,69517.5452,0.0,-0.88737,5e-05,10.27086]
[1712547776519,79.03,69522.5508,0.0,-0.88715,5e-05,10.28608]
[1712547781553,79.03,69521.3147,0.0,-0.88721,5e-05,10.28203]
[1712547786588,79.03,69522.4702,0.0,-0.88716,5e-05,10.28536]
[1712547791624,79.03,69523.6154,0.0,-0.88711,5e-05,10.28865]
[1712547796658,79.03,69525.4406,0.0,-0.88703,5e-05,10.29413]
[1712547801694,79.03,69524.865,0.0,-0.88705,5e-05,10.29276]
[1712547806729,79.03,69521.1737,0.0,-0.88721,5e-05,10.28183]
[1712547811767,79.04,69522.9254,0.0,-0.88716,5e-05,10.28351]
[1712547816800,79.04,69519.5523,0.0,-0.88731,5e-05,10.27346]
[1712547821841,79.04,69516.3359,0.0,-0.88746,5e-05,10.26344]
[1712547824861,79.04,69508.7524,0.0,-0.8878,4e-05,10.24007]
[1712547829897,79.04,69499.0122,0.0,-0.88823,4e-05,10.21023]
[1712547834931,79.04,69498.1056,0.0,-0.88827,4e-05,10.20775]
[1712547839968,79.04,69499.1395,0.0,-0.88822,4e-05,10.21118]
[1712547845002,79.04,69501.9274,0.0,-0.88809,4e-05,10.21995]
[1712547850037,79.04,69504.0502,0.0,-0.88799,4e-05,10.22666]
[1712547855071,79.04,69504.8681,0.0,-0.88795,4e-05,10.22929]
[1712547860106,79.04,69503.7431,0.0,-0.888,4e-05,10.22601]
[1712547865143,79.05,69503.3107,0.0,-0.88802,4e-05,10.22484]
[1712547870177,79.05,69503.3165,0.0,-0.88802,4e-05,10.22502]
[1712547875211,79.05,69505.1014,0.0,-0.88797,4e-05,10.22649]
[1712547880251,79.05,69504.5095,0.0,-0.888,4e-05,10.22481]
[1712547885286,79.05,69504.385,0.0,-0.888,4e-05,10.22458]
[1712547890329,79.05,69504.0104,0.0,-0.88802,4e-05,10.22357]
[1712547895356,79.05,69502.9027,0.0,-0.88806,4e-05,10.22033]
[1712547900389,79.05,69502.5033,0.0,-0.88808,4e-05,10.21929]
[1712547905426,79.05,69503.0021,0.0,-0.88805,4e-05,10.22101]
[1712547910462,79.05,69508.793,0.0,-0.88779,4e-05,10.23898]
[1712547915478,79.05,69497.868,0.0,-0.88828,4e-05,10.20551]
[1712547917511,79.05,69490.5604,0.0,-0.8886,4e-05,10.18319]
[1712547919524,79.06,69483.6689,0.0,-0.88891,4e-05,10.16225]
[1712547924558,79.06,69485.696,0.0,-0.88881,4e-05,10.16903]
[1712547929594,79.06,69488.6528,0.0,-0.88867,4e-05,10.17837]
[1712547934630,79.06,69482.924,0.0,-0.88897,4e-05,10.15666]
[1712547939662,79.06,69482.0215,0.0,-0.889,4e-05,10.15402]
[1712547944698,79.06,69482.6763,0.0,-0.88897,4e-05,10.15617]
[1712547949733,79.06,69484.9104,0.0,-0.88887,4e-05,10.16312]
[1712547954768,79.06,69482.1798,0.0,-0.88899,4e-05,10.15481]
[1712547959803,79.06,69481.8768,0.0,-0.889,4e-05,10.15402]
[1712547964840,79.06,69482.463,0.0,-0.88898,4e-05,10.15595]
[1712547969874,79.06,69487.188,0.0,-0.88876,4e-05,10.17053]
[1712547974913,79.06,69487.6002,0.0,-0.88875,4e-05,10.17181]
[1712547977930,79.06,69494.6902,0.0,-0.88843,4e-05,10.19355]
[1712547981963,79.06,69487.9132,0.0,-0.88873,4e-05,10.17268]
[1712547987001,79.06,69490.3174,0.0,-0.88863,4e-05,10.18001]
[1712547992038,79.06,69491.6225,0.0,-0.88861,4e-05,10.17981]
[1712547997072,79.06,69491.4758,0.0,-0.88861,4e-05,10.17932]
[1712548002108,79.06,69489.8926,0.0,-0.88869,4e-05,10.17446]
[1712548007144,79.06,69491.5676,0.0,-0.88861,4e-05,10.17957]
[1712548012177,79.06,69489.8823,0.0,-0.88869,4e-05,10.17437]
[1712548017214,79.06,69491.9834,0.0,-0.88859,4e-05,10.1808]
[1712548022247,79.06,69485.4318,0.0,-0.88889,4e-05,10.16071]
[1712548027282,79.06,69485.6016,0.0,-0.88888,4e-05,10.16134]
[1712548032317,79.06,69484.7901,0.0,-0.88891,4e-05,10.15895]
[1712548037353,79.06,69493.7357,0.0,-0.88851,4e-05,10.18644]
[1712548042387,79.06,69494.5649,0.0,-0.88848,4e-05,10.18889]
[1712548047424,79.06,69495.3173,0.0,-0.88844,4e-05,10.1911]
[1712548053465,79.06,69494.313,0.0,-0.88853,4e-05,10.18376]
[1712548059478,79.06,69496.9778,0.0,-0.88841,4e-05,10.19183]
[1712548064541,79.06,69493.1399,0.0,-0.88858,4e-05,10.17995]
[1712548066557,79.06,69480.9465,0.0,-0.88913,4e-05,10.14255]
[1712548071591,79.06,69484.3606,0.0,-0.88897,4e-05,10.15314]
[1712548076625,79.06,69480.7768,0.0,-0.88913,4e-05,10.1423]
[1712548081661,79.06,69484.1062,0.0,-0.88898,4e-05,10.15266]
[1712548084682,79.06,69476.4907,0.0,-0.88932,4e-05,10.12917]
[1712548090723,79.06,69476.0073,0.0,-0.88935,4e-05,10.12732]
[1712548095758,79.06,69475.9955,0.0,-0.88935,4e-05,10.12698]
[1712548100792,79.06,69477.1631,0.0,-0.88931,4e-05,10.13017]
[1712548106836,79.06,69474.8127,0.0,-0.88942,4e-05,10.12262]
[1712548111871,79.05,69476.3609,0.0,-0.88939,4e-05,10.12292]
[1712548116905,79.05,69477.3658,0.0,-0.88935,4e-05,10.1257]
[1712548121941,79.05,69479.4521,0.0,-0.88926,4e-05,10.13177]
[1712548126975,79.05,69479.3815,0.0,-0.88927,4e-05,10.13122]
[1712548132013,79.05,69477.0231,0.0,-0.88938,4e-05,10.12367]
[1712548137046,79.05,69477.2984,0.0,-0.88937,4e-05,10.12423]
[1712548142081,79.05,69482.0851,0.0,-0.88916,4e-05,10.13868]
[1712548144094,79.04,69490.8715,0.0,-0.88878,4e-05,10.16546]
[1712548149129,79.04,69492.467,0.0,-0.88871,4e-05,10.16975]
[1712548154169,79.04,69491.4464,0.0,-0.88877,4e-05,10.16604]
[1712548159205,79.04,69492.3308,0.0,-0.88874,4e-05,10.16822]
[1712548164238,79.03,69488.9153,0.0,-0.8889,4e-05,10.1572]
[1712548169273,79.03,69488.6214,0.0,-0.88892,4e-05,10.15582]
[1712548174309,79.03,69484.3717,0.0,-0.88915,4e-05,10.13816]
[1712548175315,79.03,69477.169,0.0,-0.88947,4e-05,10.11602]
[1712548180351,79.03,69479.1312,0.0,-0.88939,4e-05,10.1218]
[1712548185386,79.03,69479.3375,0.0,-0.88939,4e-05,10.12215]
[1712548190420,79.02,69480.8716,0.0,-0.88932,4e-05,10.12659]
[1712548197469,79.02,69480.0154,0.0,-0.88937,4e-05,10.12357]
[1712548202504,79.02,69482.1317,0.0,-0.88928,4e-05,10.12978]
[1712548207540,79.02,69480.9681,0.0,-0.88933,4e-05,10.12593]
[1712548212574,79.02,69480.0648,0.0,-0.88938,4e-05,10.1229]
[1712548217610,79.02,69481.1904,0.0,-0.88933,4e-05,10.12607]
[1712548222646,79.02,69482.3459,0.0,-0.88928,4e-05,10.12933]
[1712548227680,79.01,69481.0137,0.0,-0.88935,4e-05,10.12494]
[1712548232715,79.01,69480.5493,0.0,-0.88941,4e-05,10.11909]
[1712548237749,79.01,69480.976,0.0,-0.8894,4e-05,10.12016]
[1712548242783,79.01,69480.8217,0.0,-0.88941,4e-05,10.11948]
[1712548248478,79.01,69479.326,0.0,-0.88948,4e-05,10.11464]
[1712548253861,79.01,69482.2576,0.0,-0.88935,4e-05,10.12341]
[1712548258897,79.01,69481.3987,0.0,-0.88939,4e-05,10.12053]
[1712548263931,79.01,69481.2307,0.0,-0.8894,4e-05,10.11978]
[1712548267960,79.0,69490.9275,0.0,-0.88897,4e-05,10.14938]
[1712548272996,79.0,69489.5247,0.0,-0.88904,4e-05,10.14454]
[1712548277025,79.0,69477.2026,0.0,-0.8896,4e-05,10.1065]
[1712548282061,79.0,69473.5783,0.0,-0.88976,4e-05,10.09532]
[1712548284074,79.0,69483.9368,0.0,-0.8893,4e-05,10.12702]
[1712548289108,79.0,69484.8999,0.0,-0.88926,4e-05,10.12966]
[1712548294144,79.0,69486.9838,0.0,-0.88921,4e-05,10.1316]
[1712548299177,79.0,69482.9186,0.0,-0.8894,4e-05,10.11885]
[1712548305220,78.99,69482.3969,0.0,-0.88942,4e-05,10.11699]
[1712548311478,78.99,69482.2321,0.0,-0.88943,4e-05,10.11623]
[1712548317304,78.99,69482.5997,0.0,-0.88942,4e-05,10.11712]
[1712548322344,78.99,69481.0265,0.0,-0.88949,4e-05,10.11209]
[1712548327380,78.99,69485.229,0.0,-0.88931,4e-05,10.12476]
[1712548332415,78.99,69488.8963,0.0,-0.88915,4e-05,10.1357]
[1712548337451,78.99,69490.4644,0.0,-0.88909,4e-05,10.14016]
[1712548342487,78.99,69494.74,0.0,-0.8889,4e-05,10.153]
[1712548345507,78.99,69506.8083,0.0,-0.88836,4e-05,10.1903]
[1712548350541,78.99,69508.716,0.0,-0.88826,4e-05,10.1968]
[1712548355577,78.99,69507.3917,0.0,-0.88835,4e-05,10.18921]
[1712548358598,78.99,69515.6945,0.0,-0.88797,4e-05,10.21512]
[1712548363633,79.0,69512.6131,0.0,-0.8881,4e-05,10.20609]
[1712548368668,79.0,69511.8788,0.0,-0.88813,4e-05,10.20438]
[1712548373703,79.0,69511.0958,0.0,-0.88815,4e-05,10.20252]
[1712548378737,79.0,69515.0568,0.0,-0.88797,4e-05,10.21524]
[1712548383772,79.01,69515.1791,0.0,-0.88796,4e-05,10.21607]
[1712548388807,79.01,69514.747,0.0,-0.88797,4e-05,10.21519]
[1712548393844,79.01,69516.3741,0.0,-0.88789,4e-05,10.22063]
[1712548395478,79.01,69531.1385,0.0,-0.88722,5e-05,10.2663]
[1712548400896,79.01,69532.0398,0.0,-0.88718,5e-05,10.26917]
[1712548405934,79.01,69530.778,0.0,-0.88723,5e-05,10.26538]
[1712548408954,79.01,69522.7023,0.0,-0.8876,5e-05,10.24062]
[1712548411975,79.01,69533.8494,0.0,-0.88713,5e-05,10.27092]
[1712548417010,79.01,69534.2363,0.0,-0.88711,5e-05,10.27219]
[1712548422045,79.01,69536.2771,0.0,-0.88702,5e-05,10.27854]
[1712548428087,79.01,69537.7695,0.0,-0.88695,5e-05,10.28314]
[1712548433125,79.01,69538.2825,0.0,-0.88693,5e-05,10.2847]
[1712548436145,79.01,69548.591,0.0,-0.88646,5e-05,10.31641]
[1712548441181,79.01,69553.8031,0.0,-0.88623,5e-05,10.33218]
[1712548446215,79.01,69553.7685,0.0,-0.88624,5e-05,10.33176]
[1712548451250,79.01,69551.3306,0.0,-0.88635,5e-05,10.32393]
[1712548456287,79.01,69551.6876,0.0,-0.88634,5e-05,10.32473]
[1712548461478,79.01,69551.5646,0.0,-0.88635,5e-05,10.32406]
[1712548467478,79.0,69553.1805,0.0,-0.88628,5e-05,10.32869]
[1712548473404,79.0,69552.9671,0.0,-0.88634,5e-05,10.32346]
[1712548476425,79.0,69560.08,0.0,-0.88602,5e-05,10.34532]
[1712548481462,79.0,69561.033,0.0,-0.88597,5e-05,10.34826]
[1712548486505,79.0,69561.5864,0.0,-0.88595,5e-05,10.34997]
[1712548491536,79.0,69562.6569,0.0,-0.8859,5e-05,10.35325]
[1712548496571,79.0,69563.0702,0.0,-0.88588,5e-05,10.35448]
[1712548501607,79.0,69562.2931,0.0,-0.88592,5e-05,10.35203]
[1712548506643,79.0,69566.1355,0.0,-0.88574,5e-05,10.36385]
[1712548511676,79.0,69567.1846,0.0,-0.8857,5e-05,10.36696]
[1712548516711,79.0,69567.2358,0.0,-0.8857,5e-05,10.367]
[1712548519731,79.0,69574.6262,0.0,-0.88536,5e-05,10.38974]
[1712548523760,79.0,69566.6678,0.0,-0.88573,5e-05,10.36496]
[1712548529803,79.0,69568.7151,0.0,-0.88564,5e-05,10.37112]
[1712548532824,79.0,69560.0021,0.0,-0.88607,5e-05,10.33998]
[1712548536479,79.0,69550.5246,0.0,-0.8865,5e-05,10.31074]
[1712548541887,79.0,69556.2749,0.0,-0.88625,5e-05,10.32825]
[1712548548478,78.99,69558.7025,0.0,-0.88614,5e-05,10.33523]
[1712548553971,78.99,69558.4736,0.0,-0.88616,5e-05,10.33416]
[1712548559005,78.99,69552.5094,0.0,-0.88644,5e-05,10.31542]
[1712548564046,78.99,69554.5068,0.0,-0.88635,5e-05,10.32133]
[1712548569081,78.99,69555.719,0.0,-0.8863,5e-05,10.32479]
[1712548574116,78.99,69553.1772,0.0,-0.88642,5e-05,10.31666]
[1712548579152,78.99,69552.4673,0.0,-0.88645,5e-05,10.31424]
[1712548584187,78.98,69552.5779,0.0,-0.88645,5e-05,10.31436]
[1712548590229,78.98,69552.1686,0.0,-0.88647,5e-05,10.31284]
[1712548595266,78.98,69552.4139,0.0,-0.88651,5e-05,10.30921]
[1712548598284,78.98,69561.4318,0.0,-0.8861,5e-05,10.33691]
[1712548603319,78.98,69562.6389,0.0,-0.88605,5e-05,10.34019]
[1712548608355,78.98,69558.1398,0.0,-0.88626,5e-05,10.32593]
[1712548613389,78.98,69555.6582,0.0,-0.88638,5e-05,10.318]
[1712548618424,78.97,69556.2007,0.0,-0.88636,5e-05,10.31943]
[1712548623478,78.97,69557.7224,0.0,-0.88629,5e-05,10.32386]
[1712548628494,78.97,69557.2456,0.0,-0.88632,5e-05,10.32211]
[1712548633528,78.97,69556.5749,0.0,-0.88635,5e-05,10.31978]
[1712548638568,78.97,69558.0326,0.0,-0.88629,5e-05,10.32402]
[1712548643599,78.97,69557.6155,0.0,-0.88631,5e-05,10.32245]
[1712548648634,78.97,69557.6927,0.0,-0.88631,5e-05,10.32242]
[1712548653677,78.96,69561.2628,0.0,-0.8862,5e-05,10.32897]
[1712548659478,78.96,69563.3594,0.0,-0.88611,5e-05,10.33504]
[1712548664749,78.96,69563.2046,0.0,-0.88612,5e-05,10.3342]
[1712548669782,78.96,69563.0206,0.0,-0.88613,5e-05,10.33329]
[1712548674818,78.96,69564.5723,0.0,-0.88607,5e-05,10.33782]
[1712548679853,78.96,69565.4808,0.0,-0.88603,5e-05,10.34026]
[1712548684888,78.95,69563.292,0.0,-0.88614,5e-05,10.33313]
[1712548690930,78.95,69561.591,0.0,-0.88622,5e-05,10.32751]
[1712548696975,78.95,69561.6476,0.0,-0.88622,5e-05,10.32733]
[1712548702007,78.95,69557.4324,0.0,-0.88642,5e-05,10.31403]
[1712548704023,78.95,69550.3523,0.0,-0.88674,5e-05,10.29212]
[1712548709055,78.95,69551.6056,0.0,-0.88668,5e-05,10.29594]
[1712548714092,78.95,69550.4053,0.0,-0.88678,5e-05,10.288]
[1712548719127,78.95,69545.4826,0.0,-0.887,5e-05,10.27284]
[1712548724161,78.95,69545.9235,0.0,-0.88698,5e-05,10.27427]
[1712548729198,78.95,69545.364,0.0,-0.887,5e-05,10.27263]
[1712548734232,78.95,69545.3137,0.0,-0.887,5e-05,10.27254]
[1712548739268,78.95,69543.6054,0.0,-0.88708,5e-05,10.26738]
[1712548744303,78.95,69541.9371,0.0,-0.88715,5e-05,10.26238]
[1712548749338,78.95,69542.7612,0.0,-0.88711,5e-05,10.26507]
[1712548754373,78.95,69543.8765,0.0,-0.88706,5e-05,10.26862]
[1712548759408,78.95,69543.7853,0.0,-0.88706,5e-05,10.26845]
[1712548764442,78.95,69543.3429,0.0,-0.88708,5e-05,10.26728]
[1712548770478,78.95,69545.4177,0.0,-0.88699,5e-05,10.2738]
[1712548775518,78.96,69545.6852,0.0,-0.88701,5e-05,10.27053]
[1712548780554,78.96,69544.632,0.0,-0.88706,5e-05,10.26738]
[1712548785589,78.96,69548.2336,0.0,-0.88689,5e-05,10.27857]
[1712548790624,78.96,69547.2708,0.0,-0.88694,5e-05,10.27565]
[1712548797478,78.96,69547.3585,0.0,-0.88693,5e-05,10.27598]
[1712548799688,78.96,69559.133,0.0,-0.8864,5e-05,10.31233]
[1712548804722,78.96,69560.4929,0.0,-0.88634,5e-05,10.31633]
[1712548809756,78.95,69560.9789,0.0,-0.88632,5e-05,10.31762]
[1712548814793,78.95,69559.2761,0.0,-0.8864,5e-05,10.31215]
[1712548816806,78.95,69566.8084,0.0,-0.88606,5e-05,10.33532]
[1712548821848,78.95,69566.1488,0.0,-0.88609,5e-05,10.33291]
[1712548826882,78.95,69566.5472,0.0,-0.88608,5e-05,10.33378]
[1712548831918,78.95,69563.0213,0.0,-0.88629,5e-05,10.31839]
[1712548836956,78.95,69563.3201,0.0,-0.88628,5e-05,10.31907]
[1712548841986,78.94,69563.8593,0.0,-0.88626,5e-05,10.32047]
[1712548847023,78.94,69563.5734,0.0,-0.88627,5e-05,10.31934]
[1712548852058,78.94,69562.6038,0.0,-0.88632,5e-05,10.31612]
[1712548857093,78.94,69562.4058,0.0,-0.88633,5e-05,10.31528]
[1712548862128,78.94,69562.1463,0.0,-0.88635,5e-05,10.31427]
[1712548867161,78.94,69564.4243,0.0,-0.88625,5e-05,10.32108]
[1712548872198,78.94,69565.7771,0.0,-0.88619,5e-05,10.32499]
[1712548877233,78.94,69565.7392,0.0,-0.8862,5e-05,10.32459]
[1712548882266,78.94,69565.4172,0.0,-0.88622,5e-05,10.32333]
[1712548887478,78.93,69562.0496,0.0,-0.88637,5e-05,10.31267]
[1712548893349,78.93,69561.2786,0.0,-0.88645,5e-05,10.30589]
[1712548898383,78.93,69563.6691,0.0,-0.88634,5e-05,10.31309]
[1712548903419,78.93,69564.0207,0.0,-0.88633,5e-05,10.31397]
[1712548908454,78.93,69564.3923,0.0,-0.88632,5e-05,10.31491]
[1712548913488,78.93,69562.5831,0.0,-0.8864,5e-05,10.30912]
[1712548918524,78.93,69562.5616,0.0,-0.88641,5e-05,10.30888]
[1712548923478,78.93,69570.3436,0.0,-0.88605,5e-05,10.33282]
[1712548928594,78.93,69573.6304,0.0,-0.88591,5e-05,10.34264]
[1712548933629,78.92,69571.6426,0.0,-0.88601,5e-05,10.3361]
[1712548938663,78.92,69574.2489,0.0,-0.88589,5e-05,10.3437]
[1712548943699,78.92,69571.145,0.0,-0.88604,5e-05,10.33375]
[1712548949740,78.92,69571.0371,0.0,-0.88605,5e-05,10.3333]
[1712548954775,78.92,69575.9994,0.0,-0.88586,5e-05,10.34455]
[1712548959810,78.92,69575.089,0.0,-0.8859,5e-05,10.34179]
[1712548964847,78.92,69576.543,0.0,-0.88583,5e-05,10.34634]
[1712548969881,78.92,69576.6346,0.0,-0.88583,5e-05,10.34665]
[1712548974916,78.92,69575.9154,0.0,-0.88586,5e-05,10.34446]
[1712548980478,78.92,69575.9233,0.0,-0.88586,5e-05,10.34452]
[1712548985993,78.92,69582.6495,0.0,-0.88555,5e-05,10.36536]
[1712548991034,78.92,69582.5376,0.0,-0.88556,5e-05,10.36491]
[1712548996071,78.92,69584.0038,0.0,-0.88549,5e-05,10.36932]
[1712549001478,78.92,69583.1608,0.0,-0.88553,5e-05,10.36659]
[1712549007151,78.92,69582.114,0.0,-0.88558,5e-05,10.36323]
[1712549012183,78.92,69579.5596,0.0,-0.88574,5e-05,10.3511]
[1712549017218,78.92,69577.6705,0.0,-0.88583,5e-05,10.34529]
[1712549022253,78.92,69579.3445,0.0,-0.88575,5e-05,10.35048]
[1712549027288,78.92,69581.8206,0.0,-0.88564,5e-05,10.35812]
[1712549032322,78.92,69579.7839,0.0,-0.88573,5e-05,10.35177]
[1712549037358,78.92,69578.2663,0.0,-0.8858,5e-05,10.34707]
[1712549042393,78.92,69580.176,0.0,-0.88571,5e-05,10.35299]
[1712549047429,78.92,69579.6824,0.0,-0.88574,5e-05,10.35145]
[1712549052479,78.92,69579.7649,0.0,-0.88573,5e-05,10.35169]
[1712549057505,78.92,69578.9089,0.0,-0.88577,5e-05,10.34906]
[1712549062533,78.92,69580.9786,0.0,-0.88568,5e-05,10.35547]
[1712549067569,78.92,69580.9814,0.0,-0.88568,5e-05,10.35547]
[1712549072603,78.92,69580.8667,0.0,-0.88572,5e-05,10.3509]
[1712549078646,78.92,69581.2954,0.0,-0.8857,5e-05,10.35221]
[1712549083681,78.92,69579.1775,0.0,-0.8858,5e-05,10.34566]
[1712549088718,78.92,69579.4212,0.0,-0.88579,5e-05,10.34644]
[1712549093752,78.92,69579.2996,0.0,-0.88579,5e-05,10.34608]
[1712549095764,78.92,69572.352,0.0,-0.88611,5e-05,10.32453]
[1712549096773,78.92,69558.3734,0.0,-0.88675,5e-05,10.2813]
[1712549101809,78.92,69557.1756,0.0,-0.8868,5e-05,10.27763]
[1712549107849,78.92,69560.7429,0.0,-0.88664,5e-05,10.28864]
[1712549112885,78.92,69562.484,0.0,-0.88656,5e-05,10.29398]
[1712549117920,78.92,69565.3254,0.0,-0.88643,5e-05,10.30265]
[1712549123960,78.92,69565.9326,0.0,-0.88641,5e-05,10.30436]
[1712549129001,78.92,69564.7915,0.0,-0.88646,5e-05,10.30079]
[1712549130007,78.92,69555.6456,0.0,-0.88688,5e-05,10.27254]
[1712549131014,78.92,69545.8337,0.0,-0.88736,5e-05,10.23812]
[1712549134036,78.92,69538.122,0.0,-0.8877,5e-05,10.21459]
[1712549139069,78.92,69536.9962,0.0,-0.88775,5e-05,10.2116]
[1712549144104,78.92,69537.716,0.0,-0.88771,5e-05,10.2143]
[1712549149141,78.92,69537.3849,0.0,-0.88771,5e-05,10.21376]
[1712549151155,78.93,69530.4503,0.0,-0.88802,5e-05,10.19263]
[1712549156189,78.93,69522.8229,0.0,-0.88836,4e-05,10.1696]
[1712549158203,78.93,69516.3379,0.0,-0.88865,4e-05,10.14991]
[1712549163237,78.93,69512.3783,0.0,-0.88881,4e-05,10.13843]
[1712549168276,78.94,69515.1383,0.0,-0.88868,4e-05,10.14757]
[1712549173309,78.94,69512.9419,0.0,-0.88877,4e-05,10.14147]
[1712549178345,78.94,69514.1111,0.0,-0.88871,4e-05,10.14572]
[1712549180359,78.94,69506.9193,0.0,-0.88902,4e-05,10.12389]
[1712549185395,78.95,69502.9741,0.0,-0.88919,4e-05,10.11267]
[1712549190429,78.95,69498.6552,0.0,-0.88937,4e-05,10.10031]
[1712549195465,78.96,69505.0916,0.0,-0.88911,4e-05,10.11674]
[1712549200500,78.96,69504.0934,0.0,-0.88914,4e-05,10.1145]
[1712549205535,78.97,69502.0926,0.0,-0.88921,4e-05,10.1092]
[1712549210568,78.97,69501.3235,0.0,-0.88924,4e-05,10.10767]
[1712549215605,78.97,69503.1054,0.0,-0.88915,4e-05,10.11386]
[1712549221646,78.98,69505.1789,0.0,-0.88904,4e-05,10.12104]
[1712549226682,78.98,69502.1045,0.0,-0.88917,4e-05,10.11225]
[1712549231717,78.98,69499.6907,0.0,-0.88926,4e-05,10.10557]
[1712549232478,78.98,69490.2254,0.0,-0.88969,4e-05,10.07663]
[1712549237759,78.98,69490.7575,0.0,-0.88966,4e-05,10.07826]
[1712549242793,78.98,69491.7857,0.0,-0.88962,4e-05,10.08142]
[1712549247829,78.98,69492.4363,0.0,-0.88959,4e-05,10.0834]
[1712549252863,78.98,69492.3465,0.0,-0.88963,4e-05,10.07893]
[1712549257900,78.98,69490.1975,0.0,-0.88973,4e-05,10.07235]
[1712549263943,78.98,69490.8166,0.0,-0.8897,4e-05,10.07429]
[1712549268976,78.99,69490.7966,0.0,-0.8897,4e-05,10.07426]
[1712549274012,78.99,69487.7304,0.0,-0.88983,4e-05,10.06496]
[1712549279046,78.99,69488.147,0.0,-0.88981,4e-05,10.06633]
[1712549284082,78.99,69488.5177,0.0,-0.8898,4e-05,10.06756]
[1712549289118,78.99,69492.0153,0.0,-0.88964,4e-05,10.07833]
[1712549294152,78.99,69494.1019,0.0,-0.88955,4e-05,10.08472]
[1712549299190,78.99,69498.3904,0.0,-0.88936,4e-05,10.09777]
[1712549304223,78.99,69497.992,0.0,-0.88938,4e-05,10.09642]
[1712549309257,78.98,69502.9088,0.0,-0.88916,4e-05,10.11132]
[1712549312278,78.98,69510.6744,0.0,-0.88885,4e-05,10.1309]
[1712549316307,78.98,69522.3651,0.0,-0.88833,4e-05,10.16683]
[1712549318320,78.98,69510.8215,0.0,-0.88884,4e-05,10.13134]
[1712549319326,78.98,69504.0439,0.0,-0.88915,4e-05,10.11057]
[1712549324363,78.99,69498.0094,0.0,-0.88941,4e-05,10.0924]
[1712549329398,78.99,69504.9885,0.0,-0.8891,4e-05,10.11413]
[1712549334440,78.99,69506.8806,0.0,-0.88901,4e-05,10.12014]
[1712549339473,78.99,69503.2659,0.0,-0.88917,4e-05,10.10917]
[1712549344507,78.99,69500.9395,0.0,-0.88927,4e-05,10.10231]
[1712549349544,78.99,69500.1402,0.0,-0.8893,4e-05,10.10016]
[1712549354578,78.99,69495.0033,0.0,-0.88952,4e-05,10.08482]
[1712549360621,79.0,69495.1817,0.0,-0.88951,4e-05,10.08586]
[1712549367478,79.0,69500.3019,0.0,-0.88927,4e-05,10.10201]
[1712549372704,79.0,69500.1019,0.0,-0.88931,4e-05,10.09753]
[1712549377739,79.0,69498.8959,0.0,-0.88936,4e-05,10.09418]
[1712549382775,79.0,69498.3252,0.0,-0.88938,4e-05,10.09278]
[1712549387808,79.01,69498.1052,0.0,-0.88939,4e-05,10.09245]
[1712549392845,79.01,69492.2402,0.0,-0.88964,4e-05,10.07488]
[1712549396871,79.01,69485.325,0.0,-0.88995,4e-05,10.05393]
[1712549401908,79.01,69483.4523,0.0,-0.89003,4e-05,10.04835]
[1712549406943,79.01,69483.6426,0.0,-0.89002,4e-05,10.04912]
[1712549411977,79.01,69483.0929,0.0,-0.89004,4e-05,10.04764]
[1712549417014,79.01,69483.8157,0.0,-0.89,4e-05,10.05004]
[1712549424062,79.01,69484.2878,0.0,-0.88998,4e-05,10.05173]
[1712549429098,79.01,69485.1112,0.0,-0.88994,4e-05,10.0544]
[1712549434132,79.02,69484.3026,0.0,-0.89001,4e-05,10.04796]
[1712549439167,79.02,69479.9263,0.0,-0.8902,4e-05,10.03473]
[1712549444201,79.02,69478.0225,0.0,-0.89028,4e-05,10.02929]
[1712549449236,79.02,69475.8786,0.0,-0.89037,4e-05,10.02306]
[1712549454273,79.02,69461.8585,0.0,-0.89099,4e-05,9.98058]
[1712549459308,79.03,69460.6121,0.0,-0.89103,4e-05,9.97745]
[1712549464342,79.03,69457.7466,0.0,-0.89115,4e-05,9.96944]
[1712549469378,79.03,69457.3177,0.0,-0.89116,4e-05,9.96886]
[1712549474412,79.04,69455.6502,0.0,-0.89122,4e-05,9.96462]
[1712549479448,79.04,69442.4748,0.0,-0.89178,4e-05,9.92528]
[1712549484478,79.05,69439.576,0.0,-0.8919,4e-05,9.91748]
[1712549489517,79.05,69436.8893,0.0,-0.892,4e-05,9.91041]
[1712549494552,79.06,69437.7733,0.0,-0.89198,4e-05,9.91007]
[1712549499588,79.06,69435.5933,0.0,-0.89207,4e-05,9.90383]
[1712549504628,79.06,69435.3916,0.0,-0.89208,4e-05,9.90345]
[1712549509663,79.06,69436.3965,0.0,-0.89203,4e-05,9.90673]
[1712549514702,79.06,69435.0221,0.0,-0.89209,4e-05,9.90277]
[1712549520478,79.06,69431.0653,0.0,-0.89225,4e-05,9.89113]
[1712549525776,79.07,69432.4535,0.0,-0.89219,4e-05,9.89566]
[1712549530813,79.07,69431.4358,0.0,-0.89223,4e-05,9.89285]
[1712549535846,79.07,69427.0946,0.0,-0.89241,4e-05,9.88001]
[1712549540881,79.07,69417.7246,0.0,-0.89281,4e-05,9.85202]
[1712549547478,79.08,69416.5805,0.0,-0.89285,4e-05,9.8494]
[1712549552964,79.08,69417.6235,0.0,-0.89284,4e-05,9.84905]
[1712549559006,79.08,69414.0278,0.0,-0.89298,4e-05,9.83893]
[1712549565049,79.09,69414.7473,0.0,-0.89294,4e-05,9.84191]
[1712549570087,79.09,69419.2229,0.0,-0.89273,4e-05,9.85613]
[1712549575120,79.09,69422.776,0.0,-0.89257,4e-05,9.86743]
[1712549580155,79.1,69424.9286,0.0,-0.89247,4e-05,9.87442]
[1712549583478,79.1,69432.2047,0.0,-0.89214,4e-05,9.89685]
[1712549589217,79.1,69439.9705,0.0,-0.8918,4e-05,9.92063]
[1712549594252,79.1,69439.0969,0.0,-0.89184,4e-05,9.91807]
[1712549599288,79.1,69435.9729,0.0,-0.89197,4e-05,9.90873]
[1712549604322,79.1,69433.4788,0.0,-0.89208,4e-05,9.90135]
[1712549609360,79.1,69436.7914,0.0,-0.89193,4e-05,9.91165]
[1712549615401,79.1,69438.8337,0.0,-0.89188,4e-05,9.91387]
[1712549620434,79.1,69436.9026,0.0,-0.89196,4e-05,9.90814]
[1712549625470,79.1,69436.5178,0.0,-0.89197,4e-05,9.90715]
[1712549630505,79.1,69435.4153,0.0,-0.89202,4e-05,9.90399]
[1712549636550,79.11,69434.5481,0.0,-0.89205,4e-05,9.9016]
[1712549641582,79.11,69433.7446,0.0,-0.89209,4e-05,9.89938]
[1712549646617,79.11,69428.604,0.0,-0.89231,4e-05,9.88401]
[1712549651654,79.11,69426.1997,0.0,-0.89241,4e-05,9.87706]
[1712549656688,79.11,69428.0255,0.0,-0.89232,4e-05,9.88298]
[1712549661724,79.11,69426.6921,0.0,-0.89237,4e-05,9.87928]
[1712549666760,79.12,69428.6208,0.0,-0.89228,4e-05,9.88551]
[1712549671797,79.12,69430.2111,0.0,-0.89225,4e-05,9.88648]
[1712549676832,79.12,69429.8195,0.0,-0.89226,4e-05,9.8856]
[1712549681867,79.12,69428.4204,0.0,-0.89232,4e-05,9.88168]
[1712549686902,79.12,69424.6284,0.0,-0.89248,4e-05,9.87052]
[1712549691940,79.12,69426.2902,0.0,-0.8924,4e-05,9.87596]
[1712549696974,79.13,69426.3105,0.0,-0.89239,4e-05,9.87639]
[1712549702007,79.13,69425.2078,0.0,-0.89244,4e-05,9.87343]
[1712549707042,79.13,69429.6993,0.0,-0.89223,4e-05,9.88744]
[1712549712077,79.13,69432.7979,0.0,-0.89209,4e-05,9.89714]
[1712549717114,79.13,69431.9071,0.0,-0.89213,4e-05,9.89468]
[1712549722147,79.13,69432.7026,0.0,-0.89209,4e-05,9.89733]
[1712549727181,79.13,69434.6133,0.0,-0.892,4e-05,9.90334]
[1712549733224,79.13,69435.0659,0.0,-0.89202,4e-05,9.90078]
[1712549738260,79.14,69432.2932,0.0,-0.89214,4e-05,9.89258]
[1712549744302,79.14,69430.5522,0.0,-0.89221,4e-05,9.88762]
[1712549749337,79.14,69431.0533,0.0,-0.89218,4e-05,9.88943]
[1712549754373,79.14,69429.4999,0.0,-0.89225,4e-05,9.885]
[1712549759407,79.14,69430.4117,0.0,-0.8922,4e-05,9.88805]
[1712549764441,79.14,69429.062,0.0,-0.89226,4e-05,9.88424]
[1712549769478,79.14,69429.6731,0.0,-0.89223,4e-05,9.88639]
[1712549774512,79.15,69432.8966,0.0,-0.89208,4e-05,9.8965]
[1712549778539,79.15,69449.1408,0.0,-0.89136,4e-05,9.94609]
[1712549783574,79.15,69454.0292,0.0,-0.89115,4e-05,9.96084]
[1712549788610,79.15,69456.3054,0.0,-0.89105,4e-05,9.96755]
[1712549795657,79.14,69460.5925,0.0,-0.89091,4e-05,9.97597]
[1712549800693,79.14,69458.9883,0.0,-0.89098,4e-05,9.97076]
[1712549806735,79.14,69459.629,0.0,-0.89096,4e-05,9.97235]
[1712549811772,79.14,69459.3733,0.0,-0.89098,4e-05,9.97127]
[1712549817478,79.14,69458.3299,0.0,-0.89103,4e-05,9.9678]
[1712549822849,79.13,69458.1159,0.0,-0.89104,4e-05,9.96683]
[1712549827882,79.13,69455.5966,0.0,-0.89116,4e-05,9.9589]
[1712549832918,79.13,69455.9758,0.0,-0.89114,4e-05,9.95985]
[1712549837961,79.13,69456.1999,0.0,-0.89114,4e-05,9.96031]
[1712549842997,79.13,69456.9836,0.0,-0.89111,4e-05,9.96248]
[1712549847025,79.13,69438.4438,0.0,-0.89192,4e-05,9.90593]
[1712549852059,79.13,69436.5842,0.0,-0.89204,4e-05,9.89633]
[1712549857095,79.13,69435.0861,0.0,-0.8921,4e-05,9.892]
[1712549860115,79.13,69427.7699,0.0,-0.89242,4e-05,9.86993]
[1712549865151,79.14,69427.807,0.0,-0.89241,4e-05,9.87047]
[1712549871192,79.14,69428.2098,0.0,-0.89239,4e-05,9.87217]
[1712549876228,79.14,69429.011,0.0,-0.89235,4e-05,9.87498]
[1712549881264,79.14,69430.0395,0.0,-0.8923,4e-05,9.87846]
[1712549886478,79.14,69429.411,0.0,-0.89232,4e-05,9.87689]
[1712549892478,79.15,69430.73,0.0,-0.89226,4e-05,9.88131]
[1712549898382,79.15,69431.1501,0.0,-0.89223,4e-05,9.88297]
[1712549903419,79.15,69430.1923,0.0,-0.89227,4e-05,9.88037]
[1712549908451,79.15,69431.1008,0.0,-0.89222,4e-05,9.88345]
[1712549913478,79.15,69432.4304,0.0,-0.8922,4e-05,9.88361]
[1712549918521,79.15,69433.0285,0.0,-0.89217,4e-05,9.88572]
[1712549923557,79.15,69433.1755,0.0,-0.89216,4e-05,9.88645]
[1712549928591,79.16,69433.3969,0.0,-0.89215,4e-05,9.88739]
[1712549933626,79.16,69434.552,0.0,-0.89209,4e-05,9.89116]
[1712549938662,79.16,69437.2907,0.0,-0.89197,4e-05,9.89971]
[1712549943696,79.16,69435.8058,0.0,-0.89203,4e-05,9.8954]
[1712549948731,79.16,69444.3461,0.0,-0.89165,4e-05,9.92153]
[1712549953767,79.16,69447.5554,0.0,-0.89151,4e-05,9.93129]
[1712549958802,79.16,69445.7672,0.0,-0.89159,4e-05,9.92581]
[1712549963837,79.16,69451.4287,0.0,-0.89134,4e-05,9.943]
[1712549968874,79.16,69448.2361,0.0,-0.89148,4e-05,9.9332]
[1712549973908,79.16,69450.8165,0.0,-0.89141,4e-05,9.93681]
[1712549978941,79.16,69452.0517,0.0,-0.89136,4e-05,9.94052]
[1712549983977,79.16,69449.3469,0.0,-0.89148,4e-05,9.93222]
[1712549989012,79.16,69448.0758,0.0,-0.89153,4e-05,9.92832]
[1712549994047,79.16,69448.6862,0.0,-0.89151,4e-05,9.93015]
[1712550000090,79.16,69450.2378,0.0,-0.89144,4e-05,9.9348]
[1712550005132,79.16,69449.1719,0.0,-0.89149,4e-05,9.93151]
[1712550010165,79.16,69449.3656,0.0,-0.89148,4e-05,9.93205]
[1712550015478,79.16,69449.3708,0.0,-0.89148,4e-05,9.93202]
[1712550021242,79.16,69449.1706,0.0,-0.89149,4e-05,9.93136]
[1712550026277,79.16,69449.5699,0.0,-0.89147,4e-05,9.93253]
[1712550031311,79.16,69449.6387,0.0,-0.89151,4e-05,9.92852]
[1712550036347,79.16,69447.8295,0.0,-0.89159,4e-05,9.92302]
[1712550041380,79.16,69446.1677,0.0,-0.89166,4e-05,9.918]
[1712550046415,79.16,69447.3447,0.0,-0.89161,4e-05,9.92163]
[1712550051451,79.16,69452.5706,0.0,-0.89138,4e-05,9.93748]
[1712550056493,79.16,69453.188,0.0,-0.89135,4e-05,9.93926]
[1712550061521,79.15,69452.8003,0.0,-0.89137,4e-05,9.93798]
[1712550066557,79.15,69451.5229,0.0,-0.89143,4e-05,9.93401]
[1712550071590,79.15,69452.1033,0.0,-0.8914,4e-05,9.93571]
[1712550077634,79.15,69452.7705,0.0,-0.89138,4e-05,9.93765]
[1712550082670,79.15,69452.6286,0.0,-0.89138,4e-05,9.93713]
[1712550087705,79.15,69450.5112,0.0,-0.89148,4e-05,9.93061]
[1712550092741,79.15,69450.0298,0.0,-0.89154,4e-05,9.92494]
[1712550097775,79.15,69448.0531,0.0,-0.89163,4e-05,9.91898]
[1712550102811,79.15,69451.2723,0.0,-0.89148,4e-05,9.92878]
[1712550107844,79.15,69448.0325,0.0,-0.89163,4e-05,9.91895]
[1712550112882,79.15,69448.1403,0.0,-0.89162,4e-05,9.91932]
[1712550117916,79.15,69446.9744,0.0,-0.89167,4e-05,9.91582]
[1712550122951,79.15,69448.6217,0.0,-0.8916,4e-05,9.92088]
[1712550128992,79.15,69449.2678,0.0,-0.89157,4e-05,9.92286]
[1712550134027,79.15,69449.8711,0.0,-0.89154,4e-05,9.92471]
[1712550139062,79.15,69450.7662,0.0,-0.8915,4e-05,9.92742]
[1712550144096,79.15,69450.9332,0.0,-0.8915,4e-05,9.92791]
[1712550149134,79.15,69450.885,0.0,-0.8915,4e-05,9.92774]
[1712550155174,79.15,69449.6816,0.0,-0.89159,4e-05,9.91992]
[1712550161215,79.15,69449.64,0.0,-0.89159,4e-05,9.91982]
[1712550167258,79.15,69449.5549,0.0,-0.8916,4e-05,9.9196]
[1712550172303,79.15,69433.2998,0.0,-0.89231,4e-05,9.87027]
[1712550177339,79.16,69436.0127,0.0,-0.89218,4e-05,9.87883]
[1712550182374,79.16,69435.8348,0.0,-0.89219,4e-05,9.87861]
[1712550187411,79.16,69435.577,0.0,-0.89219,4e-05,9.87814]
[1712550192444,79.16,69438.9643,0.0,-0.89204,4e-05,9.88873]
[1712550197481,79.16,69434.9091,0.0,-0.89221,4e-05,9.87669]
[1712550203521,79.16,69434.5328,0.0,-0.89223,4e-05,9.87593]
[1712550208557,79.17,69434.6375,0.0,-0.89222,4e-05,9.87658]
[1712550210478,79.17,69414.1811,0.0,-0.89311,4e-05,9.8146]
[1712550211577,79.17,69405.672,0.0,-0.89352,4e-05,9.78473]
[1712550216612,79.17,69408.676,0.0,-0.89338,4e-05,9.79426]
[1712550220640,79.17,69417.7075,0.0,-0.89298,4e-05,9.82187]
[1712550225675,79.17,69413.0823,0.0,-0.89318,4e-05,9.80809]
[1712550230710,79.17,69413.5617,0.0,-0.89316,4e-05,9.80982]
[1712550235747,79.17,69419.235,0.0,-0.8929,4e-05,9.82723]
[1712550240780,79.17,69419.1378,0.0,-0.89291,4e-05,9.82709]
[1712550245818,79.18,69413.7747,0.0,-0.89314,4e-05,9.81106]
[1712550250853,79.18,69417.6781,0.0,-0.89296,4e-05,9.82361]
[1712550255889,79.18,69416.8031,0.0,-0.89298,4e-05,9.82164]
[1712550258478,79.18,69424.1197,0.0,-0.89266,4e-05,9.84421]
[1712550263945,79.19,69431.4402,0.0,-0.89233,4e-05,9.86691]
[1712550268979,79.19,69430.6316,0.0,-0.89236,4e-05,9.8649]
[1712550274014,79.19,69430.2058,0.0,-0.89241,4e-05,9.85984]
[1712550279049,79.19,69429.5471,0.0,-0.89243,4e-05,9.85826]
[1712550285092,79.2,69430.2389,0.0,-0.8924,4e-05,9.86087]
[1712550291133,79.2,69429.7285,0.0,-0.89241,4e-05,9.85982]
[1712550296168,79.2,69429.9648,0.0,-0.89239,4e-05,9.86094]
[1712550300196,79.2,69421.0542,0.0,-0.89278,4e-05,9.83427]
[1712550304224,79.2,69414.5653,0.0,-0.89305,4e-05,9.81511]
[1712550309260,79.21,69414.9481,0.0,-0.89303,4e-05,9.81699]
[1712550314294,79.21,69417.1621,0.0,-0.89292,4e-05,9.82437]
[1712550320336,79.22,69416.4908,0.0,-0.89294,4e-05,9.82314]
[1712550325371,79.22,69418.6582,0.0,-0.89283,4e-05,9.83034]
[1712550330406,79.22,69417.3742,0.0,-0.89288,4e-05,9.82707]
[1712550335443,79.23,69417.4465,0.0,-0.89291,4e-05,9.82378]
[1712550340485,79.23,69419.5253,0.0,-0.89281,4e-05,9.83069]
[1712550345521,79.23,69417.1038,0.0,-0.8929,4e-05,9.82397]
[1712550350553,79.23,69418.8701,0.0,-0.89282,4e-05,9.82994]
[1712550355590,79.24,69418.8096,0.0,-0.89281,4e-05,9.83035]
[1712550359618,79.24,69425.9079,0.0,-0.89249,4e-05,9.85232]
[1712550366478,79.24,69428.7934,0.0,-0.89236,4e-05,9.86163]
[1712550371701,79.24,69426.8187,0.0,-0.89244,4e-05,9.85602]
[1712550376736,79.25,69427.4674,0.0,-0.8924,4e-05,9.8584]
[1712550381772,79.25,69429.1016,0.0,-0.89233,4e-05,9.86372]
[1712550386807,79.25,69427.4351,0.0,-0.89239,4e-05,9.85904]
[1712550391843,79.25,69428.6288,0.0,-0.89237,4e-05,9.85885]
[1712550396878,79.25,69429.2965,0.0,-0.89234,4e-05,9.86127]
[1712550401912,79.26,69426.2834,0.0,-0.89247,4e-05,9.85251]
[1712550407955,79.26,69427.8122,0.0,-0.89239,4e-05,9.85761]
[1712550412989,79.26,69430.8852,0.0,-0.89225,4e-05,9.86731]
[1712550418024,79.26,69435.1294,0.0,-0.89206,4e-05,9.88049]
[1712550423059,79.26,69440.4176,0.0,-0.89183,4e-05,9.89667]
[1712550428094,79.26,69440.0128,0.0,-0.89184,4e-05,9.89555]
[1712550433129,79.26,69437.385,0.0,-0.89196,4e-05,9.8877]
[1712550438166,79.26,69436.7235,0.0,-0.89198,4e-05,9.88588]
[1712550444206,79.26,69438.4508,0.0,-0.8919,4e-05,9.89134]
[1712550449242,79.27,69438.1732,0.0,-0.89191,4e-05,9.89065]
[1712550456478,79.27,69436.9985,0.0,-0.892,4e-05,9.88317]
[1712550462478,79.27,69437.168,0.0,-0.89199,4e-05,9.88393]
[1712550468374,79.27,69430.3299,0.0,-0.89228,4e-05,9.86344]
[1712550473410,79.27,69432.1383,0.0,-0.8922,4e-05,9.86925]
[1712550478445,79.27,69435.1558,0.0,-0.89206,4e-05,9.87865]
[1712550483480,79.27,69436.6215,0.0,-0.892,4e-05,9.88333]
[1712550488514,79.27,69436.6489,0.0,-0.89199,4e-05,9.8836]
[1712550493549,79.28,69436.527,0.0,-0.89199,4e-05,9.88343]
[1712550498586,79.28,69436.4209,0.0,-0.892,4e-05,9.8833]
[1712550503620,79.28,69436.1894,0.0,-0.892,4e-05,9.88279]
[1712550509669,79.28,69440.2209,0.0,-0.89182,4e-05,9.89518]
[1712550514704,79.28,69441.1581,0.0,-0.89182,4e-05,9.89397]
[1712550520746,79.28,69439.907,0.0,-0.89187,4e-05,9.89033]
[1712550525781,79.28,69439.4427,0.0,-0.89189,4e-05,9.88908]
[1712550530817,79.28,69439.2382,0.0,-0.8919,4e-05,9.88861]
[1712550535853,79.28,69439.9884,0.0,-0.89186,4e-05,9.89103]
[1712550541894,79.28,69440.7508,0.0,-0.89183,4e-05,9.89349]
[1712550546929,79.28,69443.2001,0.0,-0.89172,4e-05,9.90102]
[1712550551962,79.28,69443.043,0.0,-0.89172,4e-05,9.9006]
[1712550556998,79.28,69442.1856,0.0,-0.89176,4e-05,9.89806]
[1712550562040,79.28,69442.3541,0.0,-0.89175,4e-05,9.89866]
[1712550567478,79.28,69442.8679,0.0,-0.89173,4e-05,9.9003]
[1712550573478,79.28,69443.0903,0.0,-0.89176,4e-05,9.89688]
[1712550579478,79.29,69440.3519,0.0,-0.89187,4e-05,9.8887]
[1712550585478,79.29,69441.183,0.0,-0.89184,4e-05,9.89138]
[1712550591250,79.29,69441.5107,0.0,-0.89182,4e-05,9.8925]
[1712550596285,79.29,69438.4449,0.0,-0.89195,4e-05,9.88336]
[1712550601323,79.29,69439.2692,0.0,-0.89191,4e-05,9.88604]
[1712550606359,79.29,69440.3542,0.0,-0.89186,4e-05,9.88948]
[1712550611392,79.29,69441.6365,0.0,-0.8918,4e-05,9.89352]
[1712550616429,79.29,69443.6452,0.0,-0.89171,4e-05,9.8997]
[1712550621463,79.29,69443.9258,0.0,-0.8917,4e-05,9.90062]
[1712550626498,79.29,69440.1103,0.0,-0.89187,4e-05,9.88915]
[1712550630524,79.29,69432.7094,0.0,-0.89219,4e-05,9.8668]
[1712550631535,79.29,69426.063,0.0,-0.89252,4e-05,9.84255]
[1712550636567,79.29,69424.873,0.0,-0.89256,4e-05,9.8394]
[1712550641602,79.3,69427.44,0.0,-0.89245,4e-05,9.84764]
[1712550646637,79.3,69427.2424,0.0,-0.89245,4e-05,9.84747]
[1712550653685,79.3,69427.3654,0.0,-0.89243,4e-05,9.84842]
[1712550658721,79.3,69427.3978,0.0,-0.89243,4e-05,9.84893]
[1712550663757,79.31,69423.2068,0.0,-0.8926,4e-05,9.83664]
[1712550668809,79.31,69418.9322,0.0,-0.89278,4e-05,9.82426]
[1712550673836,79.31,69421.5275,0.0,-0.89266,4e-05,9.83267]
[1712550678870,79.31,69424.1579,0.0,-0.89254,4e-05,9.84115]
[1712550683905,79.32,69428.571,0.0,-0.89234,4e-05,9.85495]
[1712550689947,79.32,69427.3931,0.0,-0.89238,4e-05,9.85181]
[1712550696478,79.32,69426.8673,0.0,-0.89244,4e-05,9.84653]
[1712550702032,79.32,69427.6052,0.0,-0.8924,4e-05,9.84924]
[1712550707067,79.32,69422.8951,0.0,-0.8926,4e-05,9.83537]
[1712550712102,79.33,69424.9013,0.0,-0.8925,4e-05,9.84192]
[1712550717478,79.33,69424.2558,0.0,-0.89252,4e-05,9.84041]
[1712550723179,79.33,69423.9059,0.0,-0.89253,4e-05,9.83989]
[1712550729222,79.33,69423.3326,0.0,-0.89255,4e-05,9.8387]
[1712550734256,79.34,69424.9708,0.0,-0.89247,4e-05,9.8441]
[1712550737278,79.34,69434.7777,0.0,-0.89204,4e-05,9.87406]
[1712550742312,79.34,69430.38,0.0,-0.89223,4e-05,9.86096]
[1712550747348,79.34,69431.4147,0.0,-0.89218,4e-05,9.86438]
[1712550750369,79.34,69421.6982,0.0,-0.8926,4e-05,9.83511]
[1712550755403,79.34,69422.2757,0.0,-0.8926,4e-05,9.83318]
[1712550760439,79.35,69422.4922,0.0,-0.89259,4e-05,9.83432]
[1712550765474,79.35,69422.9629,0.0,-0.89256,4e-05,9.83622]
[1712550771478,79.35,69423.5336,0.0,-0.89253,4e-05,9.8385]
[1712550776553,79.35,69423.2774,0.0,-0.89253,4e-05,9.83825]
[1712550781586,79.36,69424.1049,0.0,-0.89249,4e-05,9.84119]
[1712550786622,79.36,69417.1076,0.0,-0.89279,4e-05,9.82033]
[1712550791654,79.36,69416.9013,0.0,-0.8928,4e-05,9.8198]
[1712550796690,79.36,69415.7773,0.0,-0.89284,4e-05,9.81645]
[1712550801725,79.36,69415.9762,0.0,-0.89283,4e-05,9.81714]
[1712550806760,79.36,69409.1682,0.0,-0.89313,4e-05,9.79674]
[1712550811796,79.36,69408.9288,0.0,-0.89317,4e-05,9.79208]
[1712550816832,79.36,69411.6277,0.0,-0.89305,4e-05,9.80047]
[1712550821865,79.36,69416.3483,0.0,-0.89284,4e-05,9.81499]
[1712550826900,79.36,69418.213,0.0,-0.89276,4e-05,9.82069]
[1712550831936,79.36,69418.776,0.0,-0.89274,4e-05,9.82244]
[1712550837478,79.36,69419.2865,0.0,-0.89271,4e-05,9.82401]
[1712550843021,79.36,69419.1206,0.0,-0.89272,4e-05,9.82355]
[1712550848056,79.36,69422.6888,0.0,-0.89256,4e-05,9.83435]
[1712550853091,79.36,69423.9766,0.0,-0.89251,4e-05,9.83821]
[1712550858127,79.36,69425.2468,0.0,-0.89245,4e-05,9.84196]
[1712550863162,79.36,69421.3271,0.0,-0.89263,4e-05,9.83002]
[1712550868196,79.36,69421.9835,0.0,-0.8926,4e-05,9.83198]
[1712550873478,79.36,69421.0386,0.0,-0.89268,4e-05,9.82495]
[1712550875247,79.36,69411.4198,0.0,-0.8931,4e-05,9.79587]
[1712550880281,79.36,69414.1718,0.0,-0.89298,4e-05,9.80435]
[1712550885315,79.37,69414.7786,0.0,-0.89295,4e-05,9.80635]
[1712550890371,79.37,69414.3691,0.0,-0.89296,4e-05,9.80527]
[1712550895406,79.37,69414.6445,0.0,-0.89295,4e-05,9.80625]
[1712550900478,79.37,69413.8955,0.0,-0.89298,4e-05,9.80413]
[1712550906478,79.37,69414.4765,0.0,-0.89295,4e-05,9.80607]
[1712550909478,79.37,69403.9171,0.0,-0.89341,4e-05,9.77427]
[1712550914539,79.37,69407.5459,0.0,-0.89325,4e-05,9.7856]
[1712550919574,79.37,69411.6592,0.0,-0.89306,4e-05,9.7983]
[1712550924608,79.37,69410.458,0.0,-0.89311,4e-05,9.79486]
[1712550930478,79.37,69407.6834,0.0,-0.89323,4e-05,9.78679]
[1712550935687,79.38,69405.8249,0.0,-0.89334,4e-05,9.77732]
[1712550940722,79.38,69407.12,0.0,-0.89328,4e-05,9.78163]
[1712550945757,79.38,69408.0377,0.0,-0.89324,4e-05,9.78469]
[1712550950792,79.38,69407.8892,0.0,-0.89324,4e-05,9.78451]
[1712550955827,79.38,69407.4321,0.0,-0.89325,4e-05,9.78343]
[1712550961869,79.38,69408.4454,0.0,-0.8932,4e-05,9.78683]
[1712550966903,79.39,69408.1252,0.0,-0.89321,4e-05,9.78612]
[1712550971938,79.39,69417.0898,0.0,-0.89282,4e-05,9.81348]
[1712550976974,79.39,69417.39,0.0,-0.89281,4e-05,9.81448]
[1712550982008,79.39,69418.2038,0.0,-0.89277,4e-05,9.81701]
[1712550987042,79.39,69418.8955,0.0,-0.89274,4e-05,9.81915]
[1712550992079,79.39,69417.6634,0.0,-0.89283,4e-05,9.81131]
[1712550997113,79.39,69416.3957,0.0,-0.89288,4e-05,9.80759]
[1712551002154,79.39,69415.4887,0.0,-0.89292,4e-05,9.80497]
[1712551007190,79.39,69415.2583,0.0,-0.89293,4e-05,9.80441]
[1712551012224,79.39,69406.554,0.0,-0.89331,4e-05,9.77826]
[1712551017260,79.39,69400.0873,0.0,-0.89358,4e-05,9.75908]
[1712551018266,79.39,69393.5932,0.0,-0.89386,4e-05,9.73953]
[1712551023302,79.39,69393.6746,0.0,-0.89386,4e-05,9.74011]
[1712551028339,79.4,69396.3622,0.0,-0.89373,4e-05,9.74861]
[1712551034381,79.4,69398.2406,0.0,-0.89365,4e-05,9.75452]
[1712551039415,79.4,69400.0955,0.0,-0.89356,4e-05,9.76026]
[1712551040422,79.4,69391.4422,0.0,-0.89394,4e-05,9.73419]
[1712551045459,79.4,69392.9803,0.0,-0.89387,4e-05,9.73911]
[1712551050478,79.4,69393.9671,0.0,-0.89382,4e-05,9.74234]
[1712551055527,79.4,69394.5477,0.0,-0.89383,4e-05,9.7402]
[1712551061571,79.4,69393.527,0.0,-0.89387,4e-05,9.73743]
[1712551066605,79.41,69393.8086,0.0,-0.89386,4e-05,9.73855]
[1712551071640,79.41,69393.3947,0.0,-0.89387,4e-05,9.73752]
[1712551076676,79.41,69392.4173,0.0,-0.89391,4e-05,9.73474]
[1712551081711,79.41,69391.7972,0.0,-0.89393,4e-05,9.73307]
[1712551086744,79.41,69387.5029,0.0,-0.89412,4e-05,9.72034]
[1712551092478,79.41,69387.4903,0.0,-0.89411,4e-05,9.72064]
[1712551097822,79.41,69385.4869,0.0,-0.89419,4e-05,9.7149]
[1712551102857,79.41,69384.1417,0.0,-0.89425,4e-05,9.71125]
[1712551107892,79.42,69388.7009,0.0,-0.89405,4e-05,9.72522]
[1712551112928,79.42,69389.2286,0.0,-0.89406,4e-05,9.72268]
[1712551117963,79.42,69389.7477,0.0,-0.89404,4e-05,9.72402]
[1712551122996,79.41,69388.5125,0.0,-0.8941,4e-05,9.72009]
[1712551128478,79.41,69388.7229,0.0,-0.89409,4e-05,9.72052]
[1712551134478,79.41,69388.4921,0.0,-0.89411,4e-05,9.71958]
[1712551140478,79.41,69387.9974,0.0,-0.89413,4e-05,9.71785]
[1712551143138,79.41,69396.373,0.0,-0.89377,4e-05,9.74298]
[1712551148173,79.41,69403.4404,0.0,-0.89347,4e-05,9.76387]
[1712551150187,79.41,69410.5666,0.0,-0.89316,4e-05,9.78517]
[1712551155221,79.4,69410.2231,0.0,-0.89319,4e-05,9.78348]
[1712551160257,79.4,69416.4458,0.0,-0.89293,4e-05,9.80165]
[1712551165292,79.4,69415.9001,0.0,-0.89296,4e-05,9.79926]
[1712551170333,79.39,69416.3083,0.0,-0.89295,4e-05,9.79973]
[1712551175367,79.39,69415.7488,0.0,-0.89303,4e-05,9.79316]
[1712551178388,79.39,69422.664,0.0,-0.89273,4e-05,9.81363]
[1712551181408,79.38,69431.3828,0.0,-0.89236,4e-05,9.83946]
[1712551186444,79.38,69430.0548,0.0,-0.89243,4e-05,9.83443]
[1712551191479,79.37,69425.517,0.0,-0.89265,4e-05,9.81975]
[1712551196515,79.37,69425.9597,0.0,-0.89263,4e-05,9.82058]
[1712551201549,79.37,69425.8821,0.0,-0.89264,4e-05,9.82027]
[1712551206584,79.37,69425.6694,0.0,-0.89265,4e-05,9.81984]
[1712551211621,79.37,69425.4518,0.0,-0.89266,4e-05,9.81892]
[1712551216653,79.37,69425.1148,0.0,-0.89268,4e-05,9.81763]
[1712551221690,79.37,69429.5101,0.0,-0.89249,4e-05,9.83064]
[1712551226726,79.37,69429.0816,0.0,-0.89251,4e-05,9.82901]
[1712551231762,79.36,69429.5935,0.0,-0.89254,4e-05,9.82606]
[1712551236478,79.36,69438.4157,0.0,-0.89215,4e-05,9.85244]
[1712551241831,79.36,69438.3755,0.0,-0.89216,4e-05,9.85184]
[1712551246865,79.36,69439.9829,0.0,-0.8921,4e-05,9.8562]
[1712551251901,79.35,69439.8351,0.0,-0.89211,4e-05,9.85524]
[1712551256936,79.35,69438.3814,0.0,-0.89219,4e-05,9.85036]
[1712551261970,79.35,69434.7867,0.0,-0.89235,4e-05,9.839]
[1712551267007,79.35,69436.6569,0.0,-0.89227,4e-05,9.84425]
[1712551269478,79.35,69444.8433,0.0,-0.89192,4e-05,9.86879]
[1712551271034,79.35,69453.2506,0.0,-0.89155,4e-05,9.89433]
[1712551272041,79.35,69462.6165,0.0,-0.89113,4e-05,9.92277]
[1712551277077,79.35,69462.6501,0.0,-0.89114,4e-05,9.92271]
[1712551282112,79.34,69464.645,0.0,-0.89105,4e-05,9.92856]
[1712551287147,79.34,69463.6913,0.0,-0.8911,4e-05,9.92546]
[1712551292185,79.34,69458.5014,0.0,-0.89137,4e-05,9.90542]
[1712551297217,79.34,69463.4671,0.0,-0.89115,4e-05,9.92043]
[1712551302478,79.34,69462.3009,0.0,-0.8912,4e-05,9.91674]
[1712551308295,79.34,69462.6051,0.0,-0.89119,4e-05,9.91751]
[1712551313330,79.34,69465.8821,0.0,-0.89105,4e-05,9.92731]
[1712551318365,79.34,69464.9029,0.0,-0.89109,4e-05,9.92416]
[1712551323400,79.34,69464.1688,0.0,-0.89113,4e-05,9.92177]
[1712551328435,79.34,69463.4054,0.0,-0.89117,4e-05,9.9193]
[1712551334483,79.34,69462.9983,0.0,-0.89119,4e-05,9.91789]
[1712551339520,79.34,69466.48,0.0,-0.89103,4e-05,9.92833]
[1712551344554,79.34,69467.408,0.0,-0.891,4e-05,9.93092]
[1712551349589,79.33,69468.2207,0.0,-0.89096,4e-05,9.93316]
[1712551354625,79.33,69467.189,0.0,-0.89105,4e-05,9.92563]
[1712551359658,79.33,69467.0231,0.0,-0.89106,4e-05,9.92494]
[1712551364694,79.33,69465.2861,0.0,-0.89114,4e-05,9.91952]
[1712551369729,79.33,69468.746,0.0,-0.89099,4e-05,9.92986]
[1712551374763,79.33,69467.823,0.0,-0.89103,4e-05,9.92685]
[1712551379798,79.33,69465.8916,0.0,-0.89112,4e-05,9.92079]
[1712551384833,79.33,69468.9012,0.0,-0.89099,4e-05,9.92977]
[1712551390877,79.33,69469.2498,0.0,-0.89098,4e-05,9.93055]
[1712551396916,79.32,69469.0294,0.0,-0.891,4e-05,9.92962]
[1712551401955,79.32,69469.9099,0.0,-0.89096,4e-05,9.93208]
[1712551406988,79.32,69468.5855,0.0,-0.89102,4e-05,9.92783]
[1712551412021,79.32,69464.8213,0.0,-0.89123,4e-05,9.91204]
[1712551417058,79.32,69468.7899,0.0,-0.89106,4e-05,9.92396]
[1712551422093,79.32,69467.373,0.0,-0.89112,4e-05,9.91949]
[1712551427127,79.32,69469.1403,0.0,-0.89105,4e-05,9.9247]
[1712551432162,79.32,69469.3573,0.0,-0.89104,4e-05,9.92519]
[1712551437204,79.32,69469.0079,0.0,-0.89106,4e-05,9.92391]
[1712551442239,79.32,69468.1459,0.0,-0.8911,4e-05,9.92113]
[1712551447274,79.32,69465.0326,0.0,-0.89124,4e-05,9.9115]
[1712551451302,79.32,69471.4897,0.0,-0.89096,4e-05,9.93099]
[1712551456338,79.31,69471.2676,0.0,-0.89097,4e-05,9.9301]
[1712551461478,79.31,69470.9365,0.0,-0.89099,4e-05,9.92888]
[1712551467478,79.31,69470.9497,0.0,-0.89099,4e-05,9.92868]
[1712551471443,79.31,69478.2476,0.0,-0.89071,4e-05,9.94649]
[1712551476478,79.31,69479.8959,0.0,-0.89064,4e-05,9.95117]
[1712551481512,79.31,69480.3468,0.0,-0.89063,4e-05,9.95218]
[1712551486548,79.31,69479.3434,0.0,-0.89068,4e-05,9.94877]
[1712551491582,79.3,69479.4056,0.0,-0.89068,4e-05,9.94862]
[1712551496616,79.3,69479.3481,0.0,-0.89069,4e-05,9.94811]
[1712551501656,79.3,69480.7706,0.0,-0.89063,4e-05,9.9521]
[1712551505687,79.3,69497.6154,0.0,-0.88988,4e-05,10.00308]
[1712551510720,79.29,69497.1863,0.0,-0.88991,4e-05,10.00106]
[1712551515756,79.29,69497.255,0.0,-0.88992,4e-05,10.00061]
[1712551520791,79.29,69498.2356,0.0,-0.88989,4e-05,10.00291]
[1712551525825,79.28,69496.02,0.0,-0.89,4e-05,9.99547]
[1712551530861,79.28,69494.2917,0.0,-0.89008,4e-05,9.9896]
[1712551536478,79.28,69496.4343,0.0,-0.89004,4e-05,9.99119]
[1712551541936,79.27,69496.5056,0.0,-0.89004,4e-05,9.99079]
[1712551546972,79.27,69496.6865,0.0,-0.89005,4e-05,9.99073]
[1712551552009,79.27,69499.0312,0.0,-0.88995,4e-05,9.99725]
[1712551557478,79.26,69497.5632,0.0,-0.89003,4e-05,9.992]
[1712551563086,79.26,69501.4476,0.0,-0.88987,4e-05,10.00318]
[1712551568121,79.26,69502.9003,0.0,-0.88981,4e-05,10.00692]
[1712551573157,79.25,69506.3729,0.0,-0.88967,4e-05,10.01673]
[1712551578191,79.25,69510.036,0.0,-0.88952,4e-05,10.02711]
[1712551583226,79.25,69511.1363,0.0,-0.88948,4e-05,10.02964]
[1712551584478,79.24,69502.0017,0.0,-0.88989,4e-05,10.00142]
[1712551590276,79.24,69508.1253,0.0,-0.88963,4e-05,10.01939]
[1712551596317,79.24,69509.5064,0.0,-0.88962,4e-05,10.01847]
[1712551601353,79.23,69507.7443,0.0,-0.88972,4e-05,10.01214]
[1712551606415,79.23,69504.0729,0.0,-0.88989,4e-05,10.00038]
[1712551607395,79.23,69492.6112,0.0,-0.8904,4e-05,9.9652]
[1712551612429,79.23,69485.8651,0.0,-0.89071,4e-05,9.94428]
[1712551617464,79.22,69487.7718,0.0,-0.89063,4e-05,9.9498]
[1712551622500,79.22,69489.0499,0.0,-0.89058,4e-05,9.95337]
[1712551627535,79.22,69494.7027,0.0,-0.89033,4e-05,9.97021]
[1712551632568,79.22,69490.8397,0.0,-0.89051,4e-05,9.958]
[1712551637604,79.22,69490.3561,0.0,-0.89054,4e-05,9.95617]
[1712551642638,79.21,69494.9273,0.0,-0.89034,4e-05,9.96974]
[1712551647684,79.21,69496.7465,0.0,-0.89027,4e-05,9.97483]
[1712551651709,79.21,69504.9701,0.0,-0.88994,4e-05,9.99536]
[1712551656744,79.21,69508.9025,0.0,-0.88978,4e-05,10.00667]
[1712551661777,79.2,69506.0146,0.0,-0.88992,4e-05,9.99716]
[1712551666821,79.2,69498.978,0.0,-0.89024,4e-05,9.97509]
[1712551671855,79.2,69497.621,0.0,-0.89031,4e-05,9.97051]
[1712551675884,79.2,69504.0711,0.0,-0.89002,4e-05,9.99036]
[1712551681926,79.2,69505.7187,0.0,-0.88994,4e-05,9.99554]
[1712551686961,79.2,69507.0979,0.0,-0.88988,4e-05,9.99985]
[1712551691995,79.2,69507.6129,0.0,-0.88986,4e-05,10.0015]
[1712551697030,79.2,69514.0766,0.0,-0.88957,4e-05,10.02128]
[1712551702066,79.2,69517.9877,0.0,-0.88939,4e-05,10.03308]
[1712551707101,79.2,69517.114,0.0,-0.88943,4e-05,10.03026]
[1712551712136,79.2,69514.5487,0.0,-0.88959,4e-05,10.01812]
[1712551717170,79.2,69514.6769,0.0,-0.88959,4e-05,10.01846]
[1712551721199,79.2,69524.0412,0.0,-0.88917,4e-05,10.04703]
[1712551726233,79.2,69524.9369,0.0,-0.88913,4e-05,10.0495]
[1712551731478,79.19,69524.5446,0.0,-0.88915,4e-05,10.04804]
[1712551737314,79.19,69523.7253,0.0,-0.88919,4e-05,10.04524]
[1712551742346,79.19,69528.4752,0.0,-0.88898,4e-05,10.05975]
[1712551747381,79.19,69529.4116,0.0,-0.88893,4e-05,10.06297]
[1712551752417,79.19,69529.6709,0.0,-0.88892,4e-05,10.06367]
[1712551757452,79.19,69530.4598,0.0,-0.88889,4e-05,10.06598]
[1712551763492,79.19,69529.9225,0.0,-0.88892,4e-05,10.0642]
[1712551768528,79.19,69530.1809,0.0,-0.8889,4e-05,10.06518]
[1712551773564,79.2,69529.5057,0.0,-0.88897,4e-05,10.0592]
[1712551777592,79.2,69521.9643,0.0,-0.8893,4e-05,10.03658]
[1712551782627,79.2,69523.8786,0.0,-0.8892,4e-05,10.04335]
[1712551787661,79.21,69523.6465,0.0,-0.88919,4e-05,10.04356]
[1712551792698,79.21,69524.0187,0.0,-0.88916,4e-05,10.04568]
[1712551797731,79.22,69527.6885,0.0,-0.88898,4e-05,10.05785]
[1712551802765,79.22,69527.3165,0.0,-0.88899,4e-05,10.05757]
[1712551807801,79.23,69527.1062,0.0,-0.88898,4e-05,10.05778]
[1712551813844,79.23,69529.1504,0.0,-0.88887,4e-05,10.06506]
[1712551818878,79.23,69528.1294,0.0,-0.88891,4e-05,10.06276]
[1712551823926,79.24,69526.7493,0.0,-0.88896,4e-05,10.05937]
[1712551828948,79.24,69527.5964,0.0,-0.88891,4e-05,10.0628]
[1712551829955,79.24,69520.2807,0.0,-0.88923,4e-05,10.04061]
[1712551834995,79.25,69517.2969,0.0,-0.8894,4e-05,10.02787]
[1712551837010,79.25,69509.4126,0.0,-0.88975,4e-05,10.00383]
[1712551842478,79.25,69506.004,0.0,-0.8899,4e-05,9.99367]
[1712551848087,79.25,69509.3735,0.0,-0.88974,4e-05,10.00422]
[1712551853121,79.25,69511.6671,0.0,-0.88964,4e-05,10.01137]
[1712551858157,79.25,69517.2123,0.0,-0.88939,4e-05,10.02833]
[1712551863191,79.25,69515.2799,0.0,-0.88947,4e-05,10.02246]
[1712551866213,79.25,69508.0531,0.0,-0.8898,4e-05,10.00046]
[1712551870241,79.25,69495.6819,0.0,-0.89035,4e-05,9.96292]
[1712551873261,79.25,69488.0329,0.0,-0.89068,4e-05,9.93993]
[1712551878478,79.26,69487.1908,0.0,-0.89071,4e-05,9.93799]
[1712551884339,79.26,69480.0668,0.0,-0.89101,4e-05,9.9171]
[1712551890381,79.27,69477.3761,0.0,-0.89112,4e-05,9.90991]
[1712551895416,79.27,69476.9901,0.0,-0.89116,4e-05,9.9054]
[1712551900451,79.28,69477.2793,0.0,-0.89114,4e-05,9.90712]
[1712551905478,79.28,69478.5024,0.0,-0.89107,4e-05,9.91177]
[1712551910520,79.28,69479.4323,0.0,-0.89101,4e-05,9.91538]
[1712551915555,79.29,69482.2113,0.0,-0.89088,4e-05,9.92455]
[1712551920590,79.29,69481.0132,0.0,-0.89092,4e-05,9.9216]
[1712551925625,79.29,69481.7115,0.0,-0.89088,4e-05,9.92444]
[1712551930661,79.3,69483.8499,0.0,-0.89078,4e-05,9.93159]
[1712551935696,79.3,69482.3939,0.0,-0.89083,4e-05,9.92796]
[1712551940730,79.3,69482.5007,0.0,-0.89081,4e-05,9.92895]
[1712551946771,79.31,69482.9056,0.0,-0.89078,4e-05,9.93097]
[1712551951808,79.31,69481.9688,0.0,-0.89085,4e-05,9.92458]
[1712551956842,79.32,69482.3781,0.0,-0.89082,4e-05,9.92651]
[1712551961878,79.32,69481.3887,0.0,-0.89086,4e-05,9.92416]
[1712551966913,79.32,69481.0835,0.0,-0.89086,4e-05,9.92391]
[1712551971946,79.33,69479.8493,0.0,-0.8909,4e-05,9.92094]
[1712551976982,79.33,69479.7108,0.0,-0.89089,4e-05,9.92166]
[1712551982018,79.34,69477.3746,0.0,-0.89098,4e-05,9.91572]
[1712551987052,79.34,69478.8244,0.0,-0.8909,4e-05,9.92129]
[1712551992089,79.35,69476.4519,0.0,-0.89099,4e-05,9.9148]
[1712551997123,79.35,69476.9001,0.0,-0.89096,4e-05,9.91689]
[1712552002163,79.35,69477.6773,0.0,-0.89091,4e-05,9.91996]
[1712552006191,79.36,69485.3241,0.0,-0.89057,4e-05,9.94383]
[1712552011229,79.36,69483.7628,0.0,-0.89067,4e-05,9.93542]
[1712552016263,79.36,69482.6745,0.0,-0.89071,4e-05,9.9327]
[1712552021297,79.37,69477.9577,0.0,-0.89091,4e-05,9.91896]
[1712552023311,79.37,69463.7937,0.0,-0.89153,4e-05,9.87595]
[1712552028346,79.37,69464.9483,0.0,-0.89148,4e-05,9.87971]
[1712552033381,79.37,69465.5749,0.0,-0.89145,4e-05,9.88184]
[1712552039423,79.37,69466.4376,0.0,-0.8914,4e-05,9.88472]
[1712552044457,79.37,69464.9856,0.0,-0.89147,4e-05,9.88053]
[1712552049479,79.37,69462.7244,0.0,-0.89156,4e-05,9.87396]
[1712552054527,79.37,69463.1486,0.0,-0.89154,4e-05,9.87551]
[1712552058478,79.38,69469.726,0.0,-0.89124,4e-05,9.89568]
[1712552063591,79.38,69470.8473,0.0,-0.89119,4e-05,9.89919]
[1712552068626,79.38,69469.8581,0.0,-0.89124,4e-05,9.89628]
[1712552073661,79.38,69469.5413,0.0,-0.89129,4e-05,9.89126]
[1712552078696,79.38,69468.9458,0.0,-0.89131,4e-05,9.88961]
[1712552083731,79.38,69463.8314,0.0,-0.89154,4e-05,9.87413]
[1712552089774,79.38,69464.3496,0.0,-0.89151,4e-05,9.87581]
[1712552094809,79.38,69464.9661,0.0,-0.89148,4e-05,9.87776]
[1712552099843,79.38,69466.0162,0.0,-0.89144,4e-05,9.88101]
[1712552104878,79.38,69466.2597,0.0,-0.89142,4e-05,9.8818]
[1712552109913,79.38,69465.7388,0.0,-0.89145,4e-05,9.88027]
[1712552114948,79.38,69466.1335,0.0,-0.89143,4e-05,9.88152]
[1712552119984,79.38,69465.4226,0.0,-0.89146,4e-05,9.87941]
[1712552125018,79.38,69469.0335,0.0,-0.8913,4e-05,9.89037]
[1712552130054,79.38,69468.9629,0.0,-0.8913,4e-05,9.89014]
[1712552136478,79.38,69468.4575,0.0,-0.89136,4e-05,9.88444]
[1712552142138,79.38,69468.9927,0.0,-0.89134,4e-05,9.88609]
[1712552147173,79.38,69465.324,0.0,-0.8915,4e-05,9.87499]
[1712552153215,79.38,69465.4912,0.0,-0.89149,4e-05,9.87561]
[1712552158250,79.38,69465.4222,0.0,-0.89149,4e-05,9.87548]
[1712552163478,79.38,69466.8072,0.0,-0.89143,4e-05,9.87976]
[1712552169333,79.38,69465.541,0.0,-0.89149,4e-05,9.87599]
[1712552174367,79.38,69465.6965,0.0,-0.89148,4e-05,9.87654]
[1712552179403,79.38,69468.2718,0.0,-0.89136,4e-05,9.88443]
[1712552184437,79.38,69470.0293,0.0,-0.89129,4e-05,9.88974]
[1712552190478,79.38,69470.3408,0.0,-0.89127,4e-05,9.89066]
[1712552196478,79.38,69470.9169,0.0,-0.89129,4e-05,9.88821]
[1712552202478,79.38,69470.6685,0.0,-0.8913,4e-05,9.88745]
[1712552207600,79.38,69469.3888,0.0,-0.89135,4e-05,9.88359]
[1712552212634,79.38,69468.2558,0.0,-0.8914,4e-05,9.88019]
[1712552218677,79.38,69467.4687,0.0,-0.89144,4e-05,9.87786]
[1712552223712,79.38,69468.7521,0.0,-0.89138,4e-05,9.88181]
[1712552228749,79.38,69468.3043,0.0,-0.8914,4e-05,9.88049]
[1712552233784,79.38,69467.9271,0.0,-0.89142,4e-05,9.8794]
[1712552238818,79.38,69469.3505,0.0,-0.89135,4e-05,9.88377]
[1712552244478,79.38,69472.7888,0.0,-0.8912,4e-05,9.89422]
[1712552249894,79.38,69472.5997,0.0,-0.89121,4e-05,9.89359]
[1712552254930,79.38,69471.0485,0.0,-0.89132,4e-05,9.88468]
[1712552259965,79.38,69470.6331,0.0,-0.89133,4e-05,9.88344]
[1712552265001,79.38,69471.0029,0.0,-0.89132,4e-05,9.88458]
[1712552270035,79.38,69471.3623,0.0,-0.8913,4e-05,9.88568]
[1712552275070,79.38,69474.7686,0.0,-0.89115,4e-05,9.89603]
[1712552280106,79.38,69476.7832,0.0,-0.89106,4e-05,9.90204]
[1712552285139,79.38,69476.5905,0.0,-0.89107,4e-05,9.90136]
[1712552288160,79.38,69492.6226,0.0,-0.89036,4e-05,9.94998]
[1712552293197,79.38,69495.2028,0.0,-0.89026,4e-05,9.95734]
[1712552298231,79.38,69497.9152,0.0,-0.89014,4e-05,9.96505]
[1712552304273,79.37,69496.8552,0.0,-0.8902,4e-05,9.96119]
[1712552309307,79.37,69496.507,0.0,-0.89022,4e-05,9.95963]
[1712552314342,79.37,69495.0703,0.0,-0.89033,4e-05,9.95058]
[1712552319377,79.37,69495.7207,0.0,-0.89031,4e-05,9.95212]
[1712552324413,79.36,69494.9868,0.0,-0.89035,4e-05,9.94944]
[1712552331461,79.36,69495.4631,0.0,-0.89034,4e-05,9.95028]
[1712552336504,79.36,69494.8063,0.0,-0.89038,4e-05,9.94786]
[1712552341540,79.36,69495.14,0.0,-0.89037,4e-05,9.94855]
[1712552346573,79.36,69494.4896,0.0,-0.89039,4e-05,9.94662]
[1712552351609,79.36,69494.1803,0.0,-0.89041,4e-05,9.94575]
[1712552356643,79.36,69494.1508,0.0,-0.89041,4e-05,9.94571]
[1712552362685,79.36,69491.5844,0.0,-0.89052,4e-05,9.93803]
[1712552369734,79.36,69492.3239,0.0,-0.89048,4e-05,9.94044]
[1712552374769,79.36,69470.7986,0.0,-0.89148,4e-05,9.87097]
[1712552379803,79.36,69471.3879,0.0,-0.89144,4e-05,9.87311]
[1712552384839,79.36,69470.9269,0.0,-0.89146,4e-05,9.87202]
[1712552389875,79.37,69471.8047,0.0,-0.89142,4e-05,9.87499]
[1712552394910,79.37,69473.9564,0.0,-0.89132,4e-05,9.88177]
[1712552399945,79.37,69473.8235,0.0,-0.89132,4e-05,9.88161]
[1712552404979,79.37,69477.6904,0.0,-0.89115,4e-05,9.89356]
[1712552410015,79.37,69483.1339,0.0,-0.8909,4e-05,9.91016]
[1712552415048,79.37,69480.7719,0.0,-0.89101,4e-05,9.90303]
[1712552420096,79.37,69479.3175,0.0,-0.89107,4e-05,9.89871]
[1712552425130,79.37,69480.5243,0.0,-0.89102,4e-05,9.90247]
[1712552430165,79.37,69484.319,0.0,-0.89085,4e-05,9.91405]
[1712552435201,79.37,69483.457,0.0,-0.89093,4e-05,9.90706]
[1712552440236,79.37,69481.6193,0.0,-0.89101,4e-05,9.90115]
[1712552444263,79.37,69490.357,0.0,-0.89063,4e-05,9.92746]
[1712552449299,79.37,69492.0278,0.0,-0.89056,4e-05,9.93223]
[1712552454333,79.36,69488.0095,0.0,-0.89074,4e-05,9.91977]
[1712552459369,79.36,69488.1818,0.0,-0.89074,4e-05,9.92006]
[1712552464402,79.36,69488.974,0.0,-0.89071,4e-05,9.92224]
[1712552469478,79.36,69491.5097,0.0,-0.8906,4e-05,9.92963]
[1712552475480,79.36,69491.7906,0.0,-0.89059,4e-05,9.93013]
[1712552481478,79.36,69492.1058,0.0,-0.89058,4e-05,9.93073]
[1712552486559,79.35,69492.0833,0.0,-0.89059,4e-05,9.93036]
[1712552491592,79.35,69491.8411,0.0,-0.89064,4e-05,9.92513]
[1712552496628,79.35,69490.1058,0.0,-0.89072,4e-05,9.91961]
[1712552502478,79.35,69486.3822,0.0,-0.89089,4e-05,9.90808]
[1712552507722,79.35,69488.1578,0.0,-0.89082,4e-05,9.91331]
[1712552512755,79.35,69490.7758,0.0,-0.8907,4e-05,9.92107]
[1712552518799,79.35,69489.411,0.0,-0.89077,4e-05,9.91664]
[1712552523834,79.35,69490.9867,0.0,-0.8907,4e-05,9.92121]
[1712552528869,79.35,69490.5223,0.0,-0.89073,4e-05,9.91956]
[1712552533905,79.34,69487.9223,0.0,-0.89084,4e-05,9.91148]
[1712552538940,79.34,69493.2458,0.0,-0.89061,4e-05,9.92748]
[1712552544478,79.34,69493.5307,0.0,-0.8906,4e-05,9.92801]
[1712552550017,79.34,69493.3031,0.0,-0.89062,4e-05,9.92704]
[1712552556478,79.34,69493.6627,0.0,-0.89065,4e-05,9.92357]
[1712552562101,79.34,69490.9169,0.0,-0.89077,4e-05,9.91499]
[1712552567136,79.34,69492.099,0.0,-0.89072,4e-05,9.9184]
[1712552572170,79.34,69493.4686,0.0,-0.89066,4e-05,9.92234]
[1712552577208,79.33,69493.0677,0.0,-0.89069,4e-05,9.92088]
[1712552582241,79.33,69494.0813,0.0,-0.89064,4e-05,9.92373]
[1712552586268,79.33,69501.3654,0.0,-0.89032,4e-05,9.94568]
[1712552591303,79.33,69502.3426,0.0,-0.89029,4e-05,9.94825]
[1712552595479,79.33,69509.1795,0.0,-0.88999,4e-05,9.96861]
[1712552601478,79.32,69508.645,0.0,-0.89002,4e-05,9.9663]
[1712552607417,79.32,69510.4704,0.0,-0.88995,4e-05,9.97119]
[1712552612451,79.32,69508.1797,0.0,-0.8901,4e-05,9.95944]
[1712552617485,79.32,69510.9425,0.0,-0.88999,4e-05,9.96737]
[1712552623527,79.31,69510.3922,0.0,-0.89002,4e-05,9.96507]
[1712552628563,79.31,69511.6455,0.0,-0.88997,4e-05,9.96835]
[1712552633600,79.31,69512.7712,0.0,-0.88993,4e-05,9.97122]
[1712552638635,79.3,69513.8509,0.0,-0.88989,4e-05,9.97394]
[1712552643673,79.3,69514.1,0.0,-0.88989,4e-05,9.97412]
[1712552648705,79.3,69517.3535,0.0,-0.88975,4e-05,9.98343]
[1712552653741,79.29,69516.9836,0.0,-0.88978,4e-05,9.98167]
[1712552658775,79.29,69516.7088,0.0,-0.8898,4e-05,9.98021]
[1712552663821,79.29,69515.5552,0.0,-0.88986,4e-05,9.97609]
[1712552669855,79.28,69515.9977,0.0,-0.88985,4e-05,9.97673]
[1712552675896,79.28,69517.3384,0.0,-0.88984,4e-05,9.97592]
[1712552680929,79.28,69518.3,0.0,-0.88981,4e-05,9.97825]
[1712552686973,79.27,69520.1449,0.0,-0.88974,4e-05,9.98314]
[1712552693015,79.27,69520.1279,0.0,-0.88975,4e-05,9.98234]
[1712552698051,79.27,69522.6054,0.0,-0.88965,4e-05,9.98926]
[1712552703085,79.26,69522.9751,0.0,-0.88964,4e-05,9.98973]
[1712552708119,79.26,69523.3133,0.0,-0.88964,4e-05,9.99008]
[1712552713155,79.26,69523.2319,0.0,-0.88965,4e-05,9.98916]
[1712552718189,79.25,69522.9416,0.0,-0.88968,4e-05,9.98762]
[1712552724478,79.25,69524.8376,0.0,-0.8896,4e-05,9.99261]
[1712552729266,79.25,69514.8323,0.0,-0.89006,4e-05,9.96149]
[1712552731281,79.25,69507.3729,0.0,-0.89044,4e-05,9.9344]
[1712552733296,79.25,69514.7284,0.0,-0.89011,4e-05,9.95668]
[1712552734301,79.24,69521.5805,0.0,-0.8898,4e-05,9.97749]
[1712552739337,79.24,69523.6483,0.0,-0.88972,4e-05,9.9832]
[1712552744371,79.24,69524.2892,0.0,-0.8897,4e-05,9.98453]
[1712552749408,79.24,69525.0943,0.0,-0.88968,4e-05,9.98636]
[1712552754440,79.23,69527.7013,0.0,-0.88957,4e-05,9.99367]
[1712552759476,79.23,69528.7949,0.0,-0.88953,4e-05,9.99631]
[1712552764512,79.23,69530.1266,0.0,-0.88948,4e-05,9.99967]
[1712552769547,79.22,69528.6932,0.0,-0.88956,4e-05,9.99463]
[1712552774582,79.22,69545.3823,0.0,-0.88882,5e-05,10.04485]
[1712552779617,79.21,69546.9646,0.0,-0.88876,5e-05,10.04898]
[1712552784651,79.21,69545.911,0.0,-0.88882,5e-05,10.04498]
[1712552789687,79.21,69547.2175,0.0,-0.88877,5e-05,10.04818]
[1712552794722,79.2,69546.813,0.0,-0.88884,5e-05,10.04191]
[1712552799762,79.2,69567.4488,0.0,-0.88792,5e-05,10.10447]
[1712552804795,79.2,69570.4008,0.0,-0.88779,5e-05,10.11306]
[1712552809831,79.19,69573.9848,0.0,-0.88764,5e-05,10.12352]
[1712552814869,79.19,69571.8894,0.0,-0.88774,5e-05,10.11653]
[1712552819900,79.19,69573.5867,0.0,-0.88767,5e-05,10.12117]
[1712552826479,79.18,69575.3398,0.0,-0.8876,5e-05,10.12586]
[1712552831992,79.18,69577.4582,0.0,-0.88752,5e-05,10.13163]
[1712552837021,79.18,69577.2467,0.0,-0.88754,5e-05,10.13035]
[1712552842056,79.17,69578.4897,0.0,-0.88749,5e-05,10.13355]
[1712552847092,79.17,69578.511,0.0,-0.8875,5e-05,10.13298]
[1712552852127,79.17,69579.2715,0.0,-0.88752,5e-05,10.13046]
[1712552857162,79.16,69577.2704,0.0,-0.88762,5e-05,10.1237]
[1712552862196,79.16,69574.0963,0.0,-0.88777,5e-05,10.11341]
[1712552863207,79.16,69559.5564,0.0,-0.88843,5e-05,10.06859]
[1712552868240,79.16,69564.4792,0.0,-0.88821,5e-05,10.08335]
[1712552873274,79.16,69561.9147,0.0,-0.88833,5e-05,10.07525]
[1712552878309,79.16,69558.3991,0.0,-0.88849,5e-05,10.06429]
[1712552883343,79.16,69557.2413,0.0,-0.88855,5e-05,10.06061]
[1712552888379,79.16,69556.609,0.0,-0.88858,5e-05,10.05856]
[1712552893414,79.15,69546.4824,0.0,-0.88904,5e-05,10.02726]
[1712552898448,79.15,69545.8439,0.0,-0.88907,5e-05,10.02516]
[1712552901469,79.15,69552.4361,0.0,-0.88878,5e-05,10.0452]
[1712552906504,79.15,69553.2534,0.0,-0.88875,5e-05,10.04736]
[1712552911540,79.15,69554.6631,0.0,-0.88873,5e-05,10.04711]
[1712552916575,79.15,69553.7214,0.0,-0.88878,5e-05,10.04386]
[1712552921609,79.15,69549.871,0.0,-0.88895,5e-05,10.03181]
[1712552926646,79.14,69551.4302,0.0,-0.88889,5e-05,10.03634]
[1712552931679,79.14,69555.7993,0.0,-0.88869,5e-05,10.04942]
[1712552936715,79.14,69555.2178,0.0,-0.88873,5e-05,10.04723]
[1712552941750,79.14,69555.1775,0.0,-0.88873,5e-05,10.04677]
[1712552946785,79.14,69549.6069,0.0,-0.88899,5e-05,10.02941]
[1712552951821,79.14,69547.9648,0.0,-0.88907,5e-05,10.02418]
[1712552956855,79.14,69549.1016,0.0,-0.88902,5e-05,10.02746]
[1712552961890,79.13,69549.539,0.0,-0.889,5e-05,10.02858]
[1712552966925,79.13,69549.2813,0.0,-0.88902,5e-05,10.02759]
[1712552972969,79.13,69549.0828,0.0,-0.88907,5e-05,10.02253]
[1712552975987,79.13,69555.7055,0.0,-0.88877,5e-05,10.04268]
[1712552979010,79.13,69564.2817,0.0,-0.88839,5e-05,10.06889]
[1712552984044,79.13,69572.2899,0.0,-0.88803,5e-05,10.09315]
[1712552989080,79.13,69575.1255,0.0,-0.88791,5e-05,10.10138]
[1712552994115,79.12,69578.7812,0.0,-0.88775,5e-05,10.11211]
[1712552999158,79.12,69577.1303,0.0,-0.88783,5e-05,10.10654]
[1712553004191,79.12,69580.1989,0.0,-0.8877,5e-05,10.11546]
[1712553007212,79.12,69589.2202,0.0,-0.88729,5e-05,10.14283]
[1712553009226,79.12,69581.8492,0.0,-0.88763,5e-05,10.11991]
[1712553014261,79.11,69579.3741,0.0,-0.88775,5e-05,10.11176]
[1712553019296,79.11,69584.8287,0.0,-0.88752,5e-05,10.12796]
[1712553024331,79.11,69585.7569,0.0,-0.88748,5e-05,10.13015]
[1712553029368,79.1,69590.7915,0.0,-0.88727,5e-05,10.1449]
[1712553034401,79.1,69587.6301,0.0,-0.88746,5e-05,10.13026]
[1712553039436,79.1,69590.105,0.0,-0.88736,5e-05,10.13725]
[1712553044471,79.09,69589.9493,0.0,-0.88737,5e-05,10.13615]
[1712553049509,79.09,69588.9296,0.0,-0.88743,5e-05,10.13241]
[1712553050515,79.09,69582.4265,0.0,-0.88773,5e-05,10.11232]
[1712553055550,79.09,69583.5628,0.0,-0.88768,5e-05,10.11536]
[1712553060588,79.09,69584.0531,0.0,-0.88767,5e-05,10.11639]
[1712553062599,79.08,69592.562,0.0,-0.88728,5e-05,10.14233]
[1712553067634,79.08,69594.0272,0.0,-0.88723,5e-05,10.14617]
[1712553072670,79.08,69593.9716,0.0,-0.88724,5e-05,10.14533]
[1712553077703,79.07,69593.2216,0.0,-0.88728,5e-05,10.14237]
[1712553080726,79.07,69609.6524,0.0,-0.88654,5e-05,10.19254]
[1712553084478,79.07,69599.6892,0.0,-0.88701,5e-05,10.16106]
[1712553086767,79.07,69592.9019,0.0,-0.88732,5e-05,10.1399]
[1712553091802,79.06,69593.8796,0.0,-0.88733,5e-05,10.13806]
[1712553096837,79.06,69596.5236,0.0,-0.88722,5e-05,10.14555]
[1712553101872,79.06,69594.9605,0.0,-0.8873,5e-05,10.14009]
[1712553106907,79.05,69590.9642,0.0,-0.88749,5e-05,10.12713]
[1712553111942,79.05,69591.7073,0.0,-0.88747,5e-05,10.12887]
[1712553116978,79.05,69591.4855,0.0,-0.88748,5e-05,10.12767]
[1712553122012,79.05,69593.9394,0.0,-0.88738,5e-05,10.13466]
[1712553127047,79.04,69597.474,0.0,-0.88723,5e-05,10.14494]
[1712553132082,79.04,69596.2278,0.0,-0.88729,5e-05,10.14046]
[1712553137116,79.04,69602.9832,0.0,-0.887,5e-05,10.16059]
[1712553142152,79.03,69610.0796,0.0,-0.88669,5e-05,10.1816]
[1712553147187,79.03,69614.5562,0.0,-0.88649,5e-05,10.19447]
[1712553150208,79.02,69621.2673,0.0,-0.8862,5e-05,10.21458]
[1712553153229,79.02,69628.5498,0.0,-0.88591,5e-05,10.23211]
[1712553155245,79.02,69620.6134,0.0,-0.88628,5e-05,10.20714]
[1712553159272,79.01,69611.7615,0.0,-0.8867,5e-05,10.17906]
[1712553164306,79.01,69617.3989,0.0,-0.88646,5e-05,10.19551]
[1712553168335,79.0,69623.9246,0.0,-0.88617,5e-05,10.2148]
[1712553173368,79.0,69636.2661,0.0,-0.88562,5e-05,10.25204]
[1712553178404,79.0,69636.4469,0.0,-0.88562,5e-05,10.25192]
[1712553183441,78.99,69637.6593,0.0,-0.88557,5e-05,10.25501]
[1712553188475,78.99,69644.6895,0.0,-0.88526,5e-05,10.27602]
[1712553193509,78.99,69645.056,0.0,-0.88525,5e-05,10.27651]
[1712553195478,78.99,69651.5867,0.0,-0.88495,5e-05,10.29677]
[1712553200558,78.99,69652.7628,0.0,-0.8849,5e-05,10.30041]
[1712553205592,78.99,69656.4171,0.0,-0.88473,5e-05,10.31165]
[1712553209624,78.99,69670.3915,0.0,-0.88408,5e-05,10.35485]
[1712553214659,78.98,69668.4491,0.0,-0.88422,5e-05,10.34423]
[1712553218688,78.98,69659.4774,0.0,-0.88464,5e-05,10.31628]
[1712553223722,78.98,69662.2807,0.0,-0.88451,5e-05,10.32493]
[1712553228478,78.98,69653.4984,0.0,-0.88492,5e-05,10.29766]
[1712553233792,78.98,69649.4192,0.0,-0.8851,5e-05,10.28514]
[1712553236811,78.98,69657.8294,0.0,-0.88471,5e-05,10.31123]
[1712553241848,78.98,69663.097,0.0,-0.88447,5e-05,10.32748]
[1712553243478,78.98,69670.391,0.0,-0.88413,5e-05,10.35]
[1712553248896,78.98,69676.5262,0.0,-0.88385,5e-05,10.36865]
[1712553250910,78.98,69685.9949,0.0,-0.88341,5e-05,10.39784]
[1712553253931,78.98,69696.4941,0.0,-0.88292,5e-05,10.43046]
[1712553255478,78.98,69705.878,0.0,-0.88248,5e-05,10.45954]
[1712553260979,78.98,69711.669,0.0,-0.88221,5e-05,10.47729]
[1712553261478,78.98,69724.4313,0.0,-0.88161,5e-05,10.51696]
[1712553262995,78.98,69716.6158,0.0,-0.88198,5e-05,10.4925]
[1712553268030,78.97,69722.0113,0.0,-0.88174,5e-05,10.50881]
[1712553270043,78.97,69713.9976,0.0,-0.88212,5e-05,10.48374]
[1712553273478,78.97,69702.4163,0.0,-0.8827,5e-05,10.44351]
[1712553279106,78.97,69706.2995,0.0,-0.88252,5e-05,10.45575]
[1712553284140,78.98,69705.9999,0.0,-0.88253,5e-05,10.45499]
[1712553289176,78.98,69717.1004,0.0,-0.882,5e-05,10.48977]
[1712553294212,78.98,69718.9915,0.0,-0.88191,5e-05,10.49568]
[1712553299246,78.98,69715.9821,0.0,-0.88205,5e-05,10.48628]
[1712553304282,78.98,69709.7899,0.0,-0.88234,5e-05,10.4671]
[1712553309318,78.98,69710.8872,0.0,-0.88229,5e-05,10.47067]
[1712553314353,78.98,69706.8177,0.0,-0.88248,5e-05,10.45805]
[1712553319388,78.98,69707.8775,0.0,-0.88243,5e-05,10.46142]
[1712553324421,78.98,69713.1874,0.0,-0.88218,5e-05,10.4779]
[1712553329457,78.98,69712.525,0.0,-0.88221,5e-05,10.47581]
[1712553334492,78.98,69712.987,0.0,-0.88223,5e-05,10.47295]
[1712553339532,78.98,69710.0305,0.0,-0.88237,5e-05,10.46374]
[1712553344568,78.98,69707.6686,0.0,-0.88248,5e-05,10.45646]
[1712553348478,78.98,69700.6801,0.0,-0.88281,5e-05,10.43473]
[1712553351478,78.98,69692.6482,0.0,-0.88319,5e-05,10.4097]
[1712553356651,78.98,69686.805,0.0,-0.88346,5e-05,10.39156]
[1712553361687,78.98,69682.3448,0.0,-0.88367,5e-05,10.37772]
[1712553362696,78.98,69675.5078,0.0,-0.88399,5e-05,10.35642]
[1712553367728,78.98,69676.0384,0.0,-0.88397,5e-05,10.35765]
[1712553372764,78.97,69675.5034,0.0,-0.884,5e-05,10.35564]
[1712553377798,78.97,69675.3347,0.0,-0.88401,5e-05,10.35479]
[1712553381478,78.97,69667.3997,0.0,-0.88439,5e-05,10.32997]
[1712553383843,78.97,69656.3738,0.0,-0.8849,5e-05,10.29577]
[1712553385856,78.97,69649.6814,0.0,-0.88521,5e-05,10.27511]
[1712553390891,78.97,69650.4241,0.0,-0.88517,5e-05,10.2776]
[1712553395927,78.97,69646.6539,0.0,-0.88538,5e-05,10.26194]
[1712553400962,78.97,69643.1209,0.0,-0.88554,5e-05,10.25126]
[1712553404988,78.97,69636.3959,0.0,-0.88585,5e-05,10.23043]
[1712553408478,78.98,69621.9157,0.0,-0.88652,5e-05,10.18581]
[1712553414052,78.98,69623.9638,0.0,-0.88642,5e-05,10.19244]
[1712553419089,78.98,69623.9462,0.0,-0.88641,5e-05,10.19267]
[1712553423478,78.98,69633.034,0.0,-0.88599,5e-05,10.22099]
[1712553426138,78.98,69640.361,0.0,-0.88565,5e-05,10.24372]
[1712553429158,78.98,69647.3953,0.0,-0.88533,5e-05,10.26536]
[1712553434194,78.98,69643.7517,0.0,-0.8855,5e-05,10.25386]
[1712553438221,78.98,69633.4217,0.0,-0.88598,5e-05,10.22183]
[1712553443256,78.98,69629.6635,0.0,-0.88615,5e-05,10.21033]
[1712553448290,78.98,69629.1552,0.0,-0.88617,5e-05,10.20888]
[1712553453478,78.98,69628.5416,0.0,-0.88624,5e-05,10.20288]
[1712553457353,78.98,69621.706,0.0,-0.88655,5e-05,10.18184]
[1712553462389,78.98,69624.51,0.0,-0.88642,5e-05,10.19049]
[1712553467425,78.98,69624.6184,0.0,-0.88642,5e-05,10.19083]
[1712553472459,78.98,69625.2364,0.0,-0.88639,5e-05,10.19273]
[1712553477479,78.98,69625.8374,0.0,-0.88636,5e-05,10.19456]
[1712553482531,78.98,69625.7643,0.0,-0.88637,5e-05,10.19432]
[1712553484544,78.98,69633.6793,0.0,-0.886,5e-05,10.21873]
[1712553487568,78.98,69641.6309,0.0,-0.88564,5e-05,10.24315]
[1712553492601,78.98,69639.8694,0.0,-0.88572,5e-05,10.23741]
[1712553497638,78.98,69644.4702,0.0,-0.88552,5e-05,10.25134]
[1712553499652,78.97,69651.3873,0.0,-0.8852,5e-05,10.27263]
[1712553501478,78.97,69659.4051,0.0,-0.88483,5e-05,10.29728]
[1712553506700,78.97,69656.8105,0.0,-0.88496,5e-05,10.28877]
[1712553511737,78.97,69654.7008,0.0,-0.8851,5e-05,10.27757]
[1712553516770,78.97,69650.8841,0.0,-0.88528,5e-05,10.2654]
[1712553521805,78.97,69652.2228,0.0,-0.88523,5e-05,10.26925]
[1712553526842,78.96,69653.5319,0.0,-0.88517,5e-05,10.27301]
[1712553531875,78.96,69653.8047,0.0,-0.88516,5e-05,10.27354]
[1712553536909,78.96,69651.7332,0.0,-0.88526,5e-05,10.26682]
[1712553541946,78.96,69649.2866,0.0,-0.88538,5e-05,10.25901]
[1712553546980,78.96,69652.3279,0.0,-0.88524,5e-05,10.26817]
[1712553552015,78.96,69650.0394,0.0,-0.88535,5e-05,10.26081]
[1712553557052,78.96,69647.7929,0.0,-0.88546,5e-05,10.25368]
[1712553562088,78.96,69646.7587,0.0,-0.88551,5e-05,10.25031]
[1712553567121,78.96,69643.259,0.0,-0.88567,5e-05,10.23946]
[1712553572155,78.95,69646.5813,0.0,-0.88556,5e-05,10.24533]
[1712553577191,78.95,69650.014,0.0,-0.88541,5e-05,10.25583]
[1712553582225,78.95,69651.8056,0.0,-0.88533,5e-05,10.26112]
[1712553587260,78.95,69651.2825,0.0,-0.88535,5e-05,10.25932]
[1712553592296,78.95,69653.9587,0.0,-0.88523,5e-05,10.26734]
[1712553597344,78.95,69661.9073,0.0,-0.88486,5e-05,10.29205]
[1712553602378,78.95,69664.5881,0.0,-0.88474,5e-05,10.30041]
[1712553607413,78.95,69661.4862,0.0,-0.88488,5e-05,10.29087]
[1712553612449,78.95,69663.3092,0.0,-0.88479,5e-05,10.29662]
[1712553617487,78.95,69664.4514,0.0,-0.88474,5e-05,10.3002]
[1712553621478,78.95,69672.6929,0.0,-0.88436,5e-05,10.32576]
[1712553624478,78.95,69687.7236,0.0,-0.88366,5e-05,10.37223]
[1712553628561,78.95,69697.2647,0.0,-0.88322,5e-05,10.40149]
[1712553633598,78.95,69697.1888,0.0,-0.88327,5e-05,10.39651]
[1712553638630,78.95,69691.0463,0.0,-0.88356,5e-05,10.37703]
[1712553643666,78.94,69693.6647,0.0,-0.88345,5e-05,10.38476]
[1712553648702,78.94,69692.8391,0.0,-0.88349,5e-05,10.38176]
[1712553653736,78.94,69690.045,0.0,-0.88363,5e-05,10.37273]
[1712553658770,78.94,69689.1364,0.0,-0.88368,5e-05,10.36956]
[1712553663808,78.94,69694.7188,0.0,-0.88342,5e-05,10.3865]
[1712553668850,78.93,69692.0783,0.0,-0.88355,5e-05,10.37787]
[1712553671869,78.93,69702.5466,0.0,-0.88307,5e-05,10.41008]
[1712553675894,78.93,69711.5974,0.0,-0.88265,5e-05,10.4379]
[1712553680929,78.93,69715.4596,0.0,-0.88247,5e-05,10.44968]
[1712553685965,78.93,69713.3387,0.0,-0.88257,5e-05,10.44312]
[1712553689992,78.93,69706.1124,0.0,-0.88291,5e-05,10.42079]
[1712553695027,78.93,69702.6361,0.0,-0.88311,5e-05,10.40585]
[1712553700062,78.93,69700.0943,0.0,-0.88322,5e-05,10.39811]
[1712553705098,78.93,69693.6385,0.0,-0.88352,5e-05,10.37841]
[1712553710132,78.93,69691.0348,0.0,-0.88364,5e-05,10.3707]
[1712553715167,78.94,69689.9886,0.0,-0.88368,5e-05,10.36787]
[1712553717181,78.94,69682.6341,0.0,-0.88402,5e-05,10.34496]
[1712553722234,78.94,69685.3558,0.0,-0.8839,5e-05,10.35326]
[1712553728278,78.93,69685.6105,0.0,-0.88389,5e-05,10.35383]
[1712553733312,78.93,69678.4384,0.0,-0.88423,5e-05,10.33156]
[1712553738348,78.93,69677.0501,0.0,-0.88429,5e-05,10.32728]
[1712553743381,78.93,69673.6851,0.0,-0.88445,5e-05,10.31683]
[1712553748416,78.93,69671.1126,0.0,-0.88457,5e-05,10.30888]
[1712553753452,78.94,69670.722,0.0,-0.88462,5e-05,10.3035]
[1712553757479,78.94,69679.0778,0.0,-0.88423,5e-05,10.32949]
[1712553758486,78.94,69668.4654,0.0,-0.88473,5e-05,10.2966]
[1712553763523,78.94,69668.4443,0.0,-0.88473,5e-05,10.29668]
[1712553765478,78.94,69657.56,0.0,-0.88523,5e-05,10.26307]
[1712553770570,78.94,69659.6269,0.0,-0.88513,5e-05,10.26986]
[1712553775605,78.94,69664.8628,0.0,-0.88488,5e-05,10.28652]
[1712553780640,78.94,69667.015,0.0,-0.88477,5e-05,10.2934]
[1712553785711,78.94,69668.039,0.0,-0.88472,5e-05,10.29674]
[1712553787725,78.94,69677.2707,0.0,-0.88429,5e-05,10.3254]
[1712553790744,78.94,69685.1673,0.0,-0.88393,5e-05,10.34986]
[1712553792759,78.94,69694.146,0.0,-0.88351,5e-05,10.37765]
[1712553797793,78.94,69697.632,0.0,-0.88335,5e-05,10.38806]
[1712553802828,78.94,69696.8933,0.0,-0.88339,5e-05,10.38537]
[1712553807864,78.94,69693.3419,0.0,-0.88356,5e-05,10.37407]
[1712553811895,78.94,69685.4018,0.0,-0.88397,5e-05,10.34529]
[1712553813937,78.94,69675.5267,0.0,-0.88443,5e-05,10.31494]
[1712553816930,78.94,69683.3372,0.0,-0.88406,5e-05,10.33944]
[1712553821965,78.94,69668.8165,0.0,-0.88473,5e-05,10.29486]
[1712553824986,78.94,69675.3586,0.0,-0.88442,5e-05,10.3155]
[1712553830032,78.95,69667.991,0.0,-0.88475,5e-05,10.29322]
[1712553835066,78.95,69669.2172,0.0,-0.88468,5e-05,10.29769]
[1712553840101,78.95,69664.9124,0.0,-0.88487,5e-05,10.28499]
[1712553845137,78.96,69664.5958,0.0,-0.88488,5e-05,10.28481]
[1712553850171,78.96,69663.1391,0.0,-0.88493,5e-05,10.28097]
[1712553855207,78.97,69670.0934,0.0,-0.8846,5e-05,10.30318]
[1712553860242,78.97,69674.8866,0.0,-0.88437,5e-05,10.31854]
[1712553866283,78.97,69672.3837,0.0,-0.88448,5e-05,10.31134]
[1712553871318,78.97,69671.397,0.0,-0.88456,5e-05,10.30452]
[1712553876353,78.98,69668.3121,0.0,-0.88469,5e-05,10.29551]
[1712553881390,78.98,69668.7153,0.0,-0.88466,5e-05,10.29733]
[1712553886425,78.98,69670.9876,0.0,-0.88455,5e-05,10.30492]
[1712553891478,78.98,69671.6317,0.0,-0.88451,5e-05,10.30742]
[1712553896496,78.99,69671.2461,0.0,-0.88452,5e-05,10.30673]
[1712553900478,78.99,69678.9884,0.0,-0.88415,5e-05,10.33109]
[1712553905559,78.99,69679.1682,0.0,-0.88414,5e-05,10.332]
[1712553910595,78.99,69678.5418,0.0,-0.88416,5e-05,10.33039]
[1712553915631,78.99,69678.5526,0.0,-0.88416,5e-05,10.33075]
[1712553920664,79.0,69681.2177,0.0,-0.88403,5e-05,10.33942]
[1712553925698,79.0,69676.0713,0.0,-0.88426,5e-05,10.32376]
[1712553926706,79.0,69666.017,0.0,-0.88473,5e-05,10.29271]
[1712553929727,79.0,69656.5021,0.0,-0.88516,5e-05,10.26368]
[1712553934762,79.0,69657.1747,0.0,-0.88516,5e-05,10.26225]
[1712553939797,79.01,69658.5251,0.0,-0.88509,5e-05,10.26717]
[1712553943825,79.01,69665.235,0.0,-0.88477,5e-05,10.28813]
[1712553948861,79.01,69660.4986,0.0,-0.88499,5e-05,10.27365]
[1712553953896,79.01,69656.0951,0.0,-0.88519,5e-05,10.26037]
[1712553958930,79.01,69657.2827,0.0,-0.88513,5e-05,10.26438]
[1712553963965,79.02,69652.2701,0.0,-0.88535,5e-05,10.24933]
[1712553969000,79.02,69652.0307,0.0,-0.88535,5e-05,10.24923]
[1712553974035,79.02,69646.0531,0.0,-0.88562,5e-05,10.23157]
[1712553979074,79.03,69642.9759,0.0,-0.88575,5e-05,10.2226]
[1712553984478,79.03,69645.2796,0.0,-0.88564,5e-05,10.23017]
[1712553990148,79.03,69645.278,0.0,-0.88563,5e-05,10.23071]
[1712553993180,79.03,69638.5676,0.0,-0.88597,5e-05,10.20604]
[1712553996206,79.03,69632.0176,0.0,-0.88627,5e-05,10.18604]
[1712554001240,79.04,69629.1559,0.0,-0.8864,5e-05,10.17756]
[1712554006275,79.04,69635.3044,0.0,-0.88611,5e-05,10.19679]
[1712554011311,79.04,69634.1842,0.0,-0.88616,5e-05,10.19354]
[1712554013323,79.04,69627.0557,0.0,-0.88649,5e-05,10.17165]
[1712554018358,79.04,69625.9294,0.0,-0.88653,5e-05,10.16853]
[1712554023395,79.04,69624.6648,0.0,-0.88659,5e-05,10.16491]
[1712554027422,79.04,69633.2381,0.0,-0.88619,5e-05,10.19139]
[1712554032457,79.04,69633.5117,0.0,-0.88618,5e-05,10.19215]
[1712554037492,79.04,69627.1382,0.0,-0.88647,5e-05,10.17247]
[1712554042526,79.04,69631.3218,0.0,-0.88628,5e-05,10.18531]
[1712554047478,79.04,69621.8024,0.0,-0.88672,5e-05,10.15588]
[1712554050478,79.04,69615.1038,0.0,-0.88703,5e-05,10.13534]
[1712554055617,79.04,69616.8039,0.0,-0.88699,5e-05,10.13625]
[1712554060653,79.04,69615.4253,0.0,-0.88705,5e-05,10.13212]
[1712554066694,79.04,69608.4542,0.0,-0.88737,5e-05,10.11078]
[1712554071730,79.04,69609.0069,0.0,-0.88735,5e-05,10.1124]
[1712554077478,79.04,69608.7145,0.0,-0.88736,5e-05,10.11139]
[1712554083478,79.04,69608.6221,0.0,-0.88737,5e-05,10.11101]
[1712554088849,79.04,69609.5689,0.0,-0.88732,5e-05,10.11384]
[1712554093883,79.04,69610.6698,0.0,-0.88728,5e-05,10.11711]
[1712554098917,79.04,69611.3038,0.0,-0.88725,5e-05,10.1189]
[1712554103953,79.04,69614.3978,0.0,-0.88711,5e-05,10.12824]
[1712554108988,79.04,69608.9259,0.0,-0.88736,5e-05,10.11127]
[1712554114024,79.04,69607.3037,0.0,-0.88748,5e-05,10.102]
[1712554119059,79.04,69604.9223,0.0,-0.88759,5e-05,10.09466]
[1712554124095,79.04,69603.2647,0.0,-0.88766,5e-05,10.08962]
[1712554129130,79.04,69602.1776,0.0,-0.88771,5e-05,10.08634]
[1712554134164,79.04,69604.4413,0.0,-0.88761,5e-05,10.09337]
[1712554139202,79.04,69604.8247,0.0,-0.88759,5e-05,10.09465]
[1712554144234,79.04,69609.2735,0.0,-0.88738,5e-05,10.1083]
[1712554149270,79.04,69608.1661,0.0,-0.88744,5e-05,10.10484]
[1712554154304,79.04,69611.1962,0.0,-0.8873,5e-05,10.11409]
[1712554159338,79.04,69613.9519,0.0,-0.88717,5e-05,10.12245]
[1712554164377,79.04,69619.6961,0.0,-0.88691,5e-05,10.13993]
[1712554169412,79.03,69619.6921,0.0,-0.88692,5e-05,10.13965]
[1712554174448,79.03,69619.2909,0.0,-0.88698,5e-05,10.1339]
[1712554179479,79.03,69615.6385,0.0,-0.88715,5e-05,10.12244]
[1712554184517,79.03,69616.5409,0.0,-0.88711,5e-05,10.12506]
[1712554189552,79.03,69615.6646,0.0,-0.88716,5e-05,10.12219]
[1712554194587,79.03,69614.4376,0.0,-0.88721,5e-05,10.11827]
[1712554199621,79.03,69616.1064,0.0,-0.88714,5e-05,10.12327]
[1712554203478,79.03,69622.6131,0.0,-0.88685,5e-05,10.14311]
[1712554208684,79.03,69622.047,0.0,-0.88688,5e-05,10.14108]
[1712554213720,79.02,69625.5361,0.0,-0.88672,5e-05,10.15151]
[1712554218756,79.02,69629.1081,0.0,-0.88656,5e-05,10.16209]
[1712554223791,79.02,69627.3657,0.0,-0.88665,5e-05,10.15631]
[1712554228825,79.02,69626.0974,0.0,-0.88671,5e-05,10.15205]
[1712554233861,79.02,69627.3378,0.0,-0.8867,5e-05,10.15126]
[1712554239478,79.01,69627.4211,0.0,-0.88671,5e-05,10.15109]
[1712554245478,79.01,69631.3852,0.0,-0.88653,5e-05,10.16282]
[1712554251478,79.01,69631.1783,0.0,-0.88655,5e-05,10.16167]
[1712554257022,79.01,69629.0057,0.0,-0.88665,5e-05,10.15457]
[1712554262056,79.0,69629.3929,0.0,-0.88664,5e-05,10.15531]
[1712554267091,79.0,69627.9301,0.0,-0.88672,5e-05,10.15043]
[1712554272127,79.0,69627.948,0.0,-0.88672,5e-05,10.15015]
[1712554277162,79.0,69629.2482,0.0,-0.88667,5e-05,10.15379]
[1712554282196,79.0,69628.9525,0.0,-0.88669,5e-05,10.15251]
[1712554287231,79.0,69628.124,0.0,-0.88673,5e-05,10.14962]
[1712554292267,78.99,69629.2004,0.0,-0.88673,5e-05,10.14835]
[1712554297301,78.99,69629.2357,0.0,-0.88673,5e-05,10.14813]
[1712554301329,78.99,69622.0513,0.0,-0.88706,5e-05,10.12575]
[1712554306365,78.99,69615.5081,0.0,-0.88736,5e-05,10.10549]
[1712554311478,78.99,69617.7221,0.0,-0.88726,5e-05,10.11224]
[1712554317441,78.99,69616.499,0.0,-0.88732,5e-05,10.10839]
[1712554322475,78.99,69620.5881,0.0,-0.88713,5e-05,10.12092]
[1712554325497,78.99,69634.1699,0.0,-0.88651,5e-05,10.16267]
[1712554327510,78.99,69645.157,0.0,-0.88601,5e-05,10.19637]
[1712554332557,78.98,69650.0465,0.0,-0.88579,5e-05,10.21078]
[1712554337589,78.98,69646.6815,0.0,-0.88596,5e-05,10.19973]
[1712554342624,78.98,69648.7132,0.0,-0.88588,5e-05,10.20529]
[1712554347660,78.97,69646.5203,0.0,-0.88599,5e-05,10.19781]
[1712554352695,78.97,69647.0953,0.0,-0.88601,5e-05,10.19468]
[1712554359478,78.97,69646.9794,0.0,-0.88603,5e-05,10.19344]
[1712554364778,78.96,69653.3665,0.0,-0.88575,5e-05,10.21253]
[1712554369814,78.96,69651.5986,0.0,-0.88584,5e-05,10.20633]
[1712554375856,78.95,69647.935,0.0,-0.88602,5e-05,10.19424]
[1712554380891,78.95,69641.8242,0.0,-0.88631,5e-05,10.17477]
[1712554386478,78.95,69641.6423,0.0,-0.88633,5e-05,10.17363]
[1712554391970,78.95,69644.2237,0.0,-0.88622,5e-05,10.18111]
[1712554397005,78.94,69646.1165,0.0,-0.88614,5e-05,10.18642]
[1712554402039,78.94,69647.7605,0.0,-0.88608,5e-05,10.19091]
[1712554407075,78.94,69653.4829,0.0,-0.88582,5e-05,10.20792]
[1712554412109,78.93,69653.6936,0.0,-0.88586,5e-05,10.2036]
[1712554417145,78.93,69652.7014,0.0,-0.88592,5e-05,10.19988]
[1712554422180,78.93,69658.8172,0.0,-0.88565,5e-05,10.21804]
[1712554427215,78.93,69663.3282,0.0,-0.88544,5e-05,10.23179]
[1712554432250,78.92,69667.8242,0.0,-0.88524,5e-05,10.24554]
[1712554437285,78.92,69667.7874,0.0,-0.88524,5e-05,10.24526]
[1712554442319,78.92,69665.7315,0.0,-0.88534,5e-05,10.23875]
[1712554447356,78.92,69665.1286,0.0,-0.88537,5e-05,10.23677]
[1712554452390,78.92,69665.5411,0.0,-0.88535,5e-05,10.23793]
[1712554457425,78.92,69666.1439,0.0,-0.88532,5e-05,10.23968]
[1712554462460,78.92,69665.1866,0.0,-0.88537,5e-05,10.23661]
[1712554467478,78.92,69666.9296,0.0,-0.88529,5e-05,10.24188]
[1712554472530,78.92,69665.0934,0.0,-0.88542,5e-05,10.23184]
[1712554477565,78.92,69669.4006,0.0,-0.88522,5e-05,10.24509]
[1712554483606,78.92,69670.9971,0.0,-0.88515,5e-05,10.24981]
[1712554488642,78.92,69669.9332,0.0,-0.8852,5e-05,10.24634]
[1712554493679,78.92,69669.7097,0.0,-0.88521,5e-05,10.24548]
[1712554498712,78.92,69672.4108,0.0,-0.88509,5e-05,10.25367]
[1712554503746,78.91,69675.8809,0.0,-0.88493,5e-05,10.26415]
[1712554508782,78.91,69676.2891,0.0,-0.88492,5e-05,10.26512]
[1712554513815,78.91,69682.7132,0.0,-0.88463,5e-05,10.28465]
[1712554518852,78.91,69677.3772,0.0,-0.88488,5e-05,10.26771]
[1712554523886,78.91,69675.913,0.0,-0.88496,5e-05,10.26288]
[1712554528924,78.91,69679.7546,0.0,-0.88478,5e-05,10.2745]
[1712554533960,78.9,69682.6331,0.0,-0.88469,5e-05,10.27876]
[1712554538995,78.9,69689.0571,0.0,-0.8844,5e-05,10.29827]
[1712554544029,78.9,69683.4256,0.0,-0.88467,5e-05,10.28035]
[1712554549064,78.9,69678.6618,0.0,-0.8849,5e-05,10.26526]
[1712554554100,78.9,69679.1391,0.0,-0.88488,5e-05,10.2665]
[1712554559135,78.89,69677.5909,0.0,-0.88495,5e-05,10.26148]
[1712554563163,78.89,69669.4332,0.0,-0.88534,5e-05,10.23608]
[1712554568197,78.89,69665.4996,0.0,-0.88552,5e-05,10.22383]
[1712554571219,78.89,69658.0658,0.0,-0.88587,5e-05,10.20065]
[1712554576252,78.89,69661.2314,0.0,-0.88572,5e-05,10.21035]
[1712554577261,78.89,69668.2617,0.0,-0.8854,5e-05,10.23208]
[1712554582294,78.89,69674.272,0.0,-0.88512,5e-05,10.25059]
[1712554587330,78.89,69678.9448,0.0,-0.8849,5e-05,10.26488]
[1712554592365,78.89,69683.0176,0.0,-0.88476,5e-05,10.27297]
[1712554597401,78.89,69678.084,0.0,-0.88499,5e-05,10.25746]
[1712554602436,78.89,69676.7808,0.0,-0.88506,5e-05,10.25324]
[1712554607471,78.89,69675.8279,0.0,-0.8851,5e-05,10.25018]
[1712554613513,78.89,69680.4151,0.0,-0.88489,5e-05,10.26416]
[1712554619554,78.88,69678.5967,0.0,-0.88498,5e-05,10.2583]
[1712554624589,78.88,69679.859,0.0,-0.88492,5e-05,10.26202]
[1712554629637,78.88,69680.5504,0.0,-0.8849,5e-05,10.26396]
[1712554634673,78.88,69678.6773,0.0,-0.88499,5e-05,10.25796]
[1712554639707,78.88,69680.7189,0.0,-0.88489,5e-05,10.26408]
[1712554644743,78.88,69675.9039,0.0,-0.88512,5e-05,10.24897]
[1712554649780,78.88,69676.6823,0.0,-0.88509,5e-05,10.25126]
[1712554654815,78.88,69674.4764,0.0,-0.88523,5e-05,10.24008]
[1712554659850,78.88,69676.4523,0.0,-0.88514,5e-05,10.24612]
[1712554665478,78.88,69676.569,0.0,-0.88514,5e-05,10.24639]
[1712554670925,78.88,69677.3686,0.0,-0.8851,5e-05,10.24875]
[1712554675960,78.88,69678.2136,0.0,-0.88506,5e-05,10.25125]
[1712554680998,78.88,69667.8144,0.0,-0.88555,5e-05,10.21887]
[1712554686032,78.88,69664.1718,0.0,-0.88572,5e-05,10.20756]
[1712554691068,78.88,69670.6455,0.0,-0.88542,5e-05,10.22757]
[1712554696103,78.88,69678.7124,0.0,-0.88504,5e-05,10.25252]
[1712554701137,78.87,69673.5945,0.0,-0.88528,5e-05,10.23658]
[1712554706175,78.87,69673.1187,0.0,-0.88531,5e-05,10.2351]
[1712554711209,78.87,69674.0095,0.0,-0.88531,5e-05,10.23356]
[1712554716244,78.87,69672.2547,0.0,-0.88539,5e-05,10.22814]
[1712554721277,78.87,69676.2548,0.0,-0.8852,5e-05,10.24056]
[1712554727321,78.87,69677.8641,0.0,-0.88513,5e-05,10.24545]
[1712554732355,78.87,69678.1165,0.0,-0.88512,5e-05,10.24614]
[1712554737389,78.87,69677.6822,0.0,-0.88514,5e-05,10.2447]
[1712554742425,78.87,69676.6694,0.0,-0.88519,5e-05,10.2415]
[1712554747461,78.87,69676.5322,0.0,-0.88519,5e-05,10.24101]
[1712554752478,78.87,69677.3414,0.0,-0.88516,5e-05,10.24345]
[1712554757532,78.87,69679.4895,0.0,-0.88506,5e-05,10.25001]
[1712554762565,78.87,69679.8165,0.0,-0.88505,5e-05,10.2509]
[1712554767602,78.87,69679.6576,0.0,-0.88506,5e-05,10.25029]
[1712554772637,78.87,69679.4118,0.0,-0.88511,5e-05,10.24515]
[1712554777671,78.87,69676.5045,0.0,-0.88525,5e-05,10.23607]
[1712554782705,78.87,69680.5375,0.0,-0.88506,5e-05,10.2485]
[1712554787742,78.87,69678.8755,0.0,-0.88514,5e-05,10.24326]
[1712554792775,78.87,69677.3473,0.0,-0.88521,5e-05,10.23847]
[1712554797811,78.87,69677.3753,0.0,-0.88521,5e-05,10.23852]
[1712554802846,78.87,69677.8176,0.0,-0.88519,5e-05,10.23979]
[1712554803853,78.87,69667.7546,0.0,-0.88566,5e-05,10.20856]
[1712554808886,78.87,69670.911,0.0,-0.88551,5e-05,10.21827]
[1712554814929,78.87,69671.8815,0.0,-0.88547,5e-05,10.22135]
[1712554819966,78.87,69674.0314,0.0,-0.88537,5e-05,10.22805]
[1712554825000,78.87,69674.3054,0.0,-0.88535,5e-05,10.22893]
[1712554830042,78.87,69668.505,0.0,-0.88562,5e-05,10.21106]
[1712554835073,78.87,69670.4423,0.0,-0.88557,5e-05,10.21294]
[1712554840109,78.87,69670.8796,0.0,-0.88555,5e-05,10.21442]
[1712554845478,78.87,69670.5141,0.0,-0.88556,5e-05,10.21342]
[1712554851187,78.87,69672.5453,0.0,-0.88547,5e-05,10.21985]
[1712554856221,78.87,69672.0526,0.0,-0.88549,5e-05,10.21816]
[1712554861256,78.87,69672.3105,0.0,-0.88548,5e-05,10.21881]
[1712554866292,78.87,69670.4043,0.0,-0.88557,5e-05,10.21279]
[1712554872478,78.87,69668.6865,0.0,-0.88565,5e-05,10.20738]
[1712554878377,78.87,69671.8145,0.0,-0.88551,5e-05,10.21696]
[1712554881397,78.87,69679.9457,0.0,-0.88513,5e-05,10.24199]
[1712554886431,78.87,69679.4978,0.0,-0.88516,5e-05,10.2405]
[1712554891466,78.87,69679.3599,0.0,-0.8852,5e-05,10.23575]
[1712554896478,78.87,69679.363,0.0,-0.8852,5e-05,10.23574]
[1712554902478,78.87,69679.5567,0.0,-0.8852,5e-05,10.2363]
[1712554907579,78.87,69679.0367,0.0,-0.88522,5e-05,10.23466]
[1712554912614,78.87,69679.277,0.0,-0.88521,5e-05,10.23538]
[1712554916643,78.87,69687.2798,0.0,-0.88484,5e-05,10.26009]
[1712554921677,78.86,69687.9079,0.0,-0.88481,5e-05,10.26184]
[1712554922684,78.86,69704.4391,0.0,-0.88404,5e-05,10.31306]
[1712554923478,78.86,69713.158,0.0,-0.88363,5e-05,10.34002]
[1712554925704,78.86,69720.3126,0.0,-0.8833,5e-05,10.36193]
[1712554929478,78.86,69733.8394,0.0,-0.88267,5e-05,10.40386]
[1712554930741,78.86,69756.0308,0.0,-0.88162,5e-05,10.47311]
[1712554932478,78.86,69747.2941,0.0,-0.88203,5e-05,10.44595]
[1712554935478,78.86,69764.4867,0.0,-0.88121,5e-05,10.49972]
[1712554936788,78.86,69773.581,0.0,-0.88078,5e-05,10.52809]
[1712554940810,78.86,69763.6815,0.0,-0.88125,5e-05,10.49704]
[1712554945846,78.86,69763.3269,0.0,-0.88127,5e-05,10.49602]
[1712554950880,78.86,69767.0984,0.0,-0.88108,5e-05,10.50818]
[1712554952894,78.86,69757.3196,0.0,-0.88158,5e-05,10.47353]
[1712554957929,78.87,69755.2127,0.0,-0.88167,5e-05,10.46756]
[1712554960950,78.87,69764.1673,0.0,-0.88124,5e-05,10.49582]
[1712554965986,78.87,69755.186,0.0,-0.88166,5e-05,10.46824]
[1712554970014,78.87,69745.7893,0.0,-0.8821,5e-05,10.43947]
[1712554972027,78.87,69755.6618,0.0,-0.88163,5e-05,10.47055]
[1712554977062,78.88,69760.2997,0.0,-0.8814,5e-05,10.48554]
[1712554982098,78.88,69764.933,0.0,-0.88117,5e-05,10.50044]
[1712554987133,78.88,69756.0395,0.0,-0.88159,5e-05,10.47309]
[1712554990154,78.88,69748.8409,0.0,-0.88192,5e-05,10.45104]
[1712554995188,78.89,69745.9961,0.0,-0.88205,5e-05,10.44294]
[1712555000226,78.89,69742.5309,0.0,-0.8822,5e-05,10.43295]
[1712555003245,78.89,69733.6058,0.0,-0.88262,5e-05,10.40542]
[1712555008281,78.9,69736.8235,0.0,-0.88245,5e-05,10.41599]
[1712555013314,78.9,69738.8791,0.0,-0.88239,5e-05,10.41851]
[1712555018352,78.9,69739.0124,0.0,-0.88238,5e-05,10.41938]
[1712555022380,78.9,69747.0089,0.0,-0.88199,5e-05,10.44468]
[1712555027416,78.91,69749.8711,0.0,-0.88185,5e-05,10.45432]
[1712555032449,78.91,69758.6079,0.0,-0.88142,5e-05,10.48214]
[1712555034462,78.91,69765.451,0.0,-0.88109,5e-05,10.5037]
[1712555039497,78.91,69767.435,0.0,-0.88099,5e-05,10.51017]
[1712555044532,78.91,69770.5361,0.0,-0.88084,5e-05,10.5201]
[1712555049567,78.91,69773.3277,0.0,-0.88071,5e-05,10.52898]
[1712555054602,78.91,69771.0165,0.0,-0.88081,5e-05,10.52194]
[1712555059638,78.92,69771.6116,0.0,-0.88078,5e-05,10.52398]
[1712555066686,78.92,69772.3015,0.0,-0.88075,5e-05,10.52639]
[1712555071722,78.92,69773.6272,0.0,-0.88072,5e-05,10.52648]
[1712555076764,78.92,69777.0611,0.0,-0.88055,5e-05,10.5375]
[1712555081801,78.92,69780.176,0.0,-0.8804,5e-05,10.5475]
[1712555086836,78.92,69780.7455,0.0,-0.88037,5e-05,10.54954]
[1712555091870,78.92,69781.2076,0.0,-0.88034,5e-05,10.55123]
[1712555096907,78.92,69780.0113,0.0,-0.88039,5e-05,10.54775]
[1712555101941,78.93,69785.4608,0.0,-0.88013,5e-05,10.56498]
[1712555106975,78.93,69784.3586,0.0,-0.88017,5e-05,10.56218]
[1712555112011,78.93,69791.1574,0.0,-0.87984,5e-05,10.58372]
[1712555117045,78.93,69792.1053,0.0,-0.87979,5e-05,10.58685]
[1712555122081,78.93,69791.7277,0.0,-0.87981,5e-05,10.58583]
[1712555127116,78.93,69796.5743,0.0,-0.87957,5e-05,10.60113]
[1712555132151,78.93,69798.4677,0.0,-0.87952,5e-05,10.6028]
[1712555135173,78.93,69807.5243,0.0,-0.87909,5e-05,10.63117]
[1712555140213,78.93,69814.4897,0.0,-0.87875,5e-05,10.6528]
[1712555145247,78.93,69806.2465,0.0,-0.87916,5e-05,10.62676]
[1712555150282,78.93,69810.0416,0.0,-0.87898,5e-05,10.63846]
[1712555155316,78.93,69813.7028,0.0,-0.8788,5e-05,10.6497]
[1712555160351,78.93,69813.0324,0.0,-0.87884,5e-05,10.64734]
[1712555165395,78.93,69810.2834,0.0,-0.87898,5e-05,10.6385]
[1712555170429,78.92,69810.5153,0.0,-0.87897,5e-05,10.63902]
[1712555175464,78.92,69807.7077,0.0,-0.87911,5e-05,10.63004]
[1712555180501,78.92,69801.5161,0.0,-0.87941,5e-05,10.61053]
[1712555185534,78.92,69799.2844,0.0,-0.87951,5e-05,10.60358]
[1712555190569,78.92,69798.7488,0.0,-0.87954,5e-05,10.60196]
[1712555196478,78.92,69798.4832,0.0,-0.87959,5e-05,10.59693]
[1712555201648,78.92,69799.5391,0.0,-0.87954,5e-05,10.60031]
[1712555206684,78.93,69800.5873,0.0,-0.87949,5e-05,10.60364]
[1712555212724,78.93,69800.9009,0.0,-0.87947,5e-05,10.60467]
[1712555219773,78.93,69801.2444,0.0,-0.87945,5e-05,10.60578]
[1712555224810,78.93,69801.0867,0.0,-0.87946,5e-05,10.60532]
[1712555227831,78.93,69811.3534,0.0,-0.87897,5e-05,10.63744]
[1712555232864,78.92,69813.635,0.0,-0.87886,5e-05,10.64436]
[1712555237899,78.92,69815.5338,0.0,-0.87877,5e-05,10.65004]
[1712555242935,78.92,69820.6289,0.0,-0.87853,5e-05,10.66569]
[1712555247970,78.92,69819.8801,0.0,-0.87857,5e-05,10.66298]
[1712555253006,78.92,69814.2735,0.0,-0.87889,5e-05,10.64077]
[1712555255020,78.92,69823.7309,0.0,-0.87844,5e-05,10.6703]
[1712555258047,78.92,69838.36,0.0,-0.87773,5e-05,10.71607]
[1712555259478,78.92,69845.098,0.0,-0.87741,5e-05,10.73708]
[1712555262069,78.91,69835.6283,0.0,-0.87787,5e-05,10.70721]
[1712555267103,78.92,69839.5341,0.0,-0.87767,5e-05,10.71967]
[1712555272140,78.92,69841.7241,0.0,-0.87757,5e-05,10.72663]
[1712555277173,78.92,69843.8655,0.0,-0.87746,5e-05,10.73338]
[1712555282208,78.92,69839.0868,0.0,-0.87769,5e-05,10.71841]
[1712555287242,78.92,69825.9382,0.0,-0.87833,5e-05,10.67716]
[1712555292278,78.92,69818.3547,0.0,-0.8787,5e-05,10.65338]
[1712555295299,78.92,69808.3212,0.0,-0.87918,5e-05,10.62207]
[1712555298320,78.92,69815.2706,0.0,-0.87884,5e-05,10.64403]
[1712555302347,78.92,69803.5217,0.0,-0.87941,5e-05,10.60709]
[1712555305370,78.92,69811.1295,0.0,-0.87904,5e-05,10.63091]
[1712555310404,78.92,69818.7183,0.0,-0.87868,5e-05,10.65445]
[1712555313478,78.91,69825.8087,0.0,-0.87838,5e-05,10.67216]
[1712555319466,78.91,69824.1261,0.0,-0.87847,5e-05,10.66637]
[1712555324501,78.91,69826.8005,0.0,-0.87835,5e-05,10.67439]
[1712555329537,78.91,69830.4117,0.0,-0.87818,5e-05,10.68525]
[1712555334580,78.91,69827.217,0.0,-0.87834,5e-05,10.67486]
[1712555340478,78.91,69827.613,0.0,-0.87832,5e-05,10.67607]
[1712555344651,78.91,69820.8403,0.0,-0.87865,5e-05,10.65485]
[1712555349686,78.91,69821.0603,0.0,-0.87864,5e-05,10.65566]
[1712555354721,78.91,69823.3092,0.0,-0.87853,5e-05,10.66279]
[1712555359756,78.91,69824.5548,0.0,-0.87847,5e-05,10.66673]
[1712555364790,78.91,69821.7832,0.0,-0.8786,5e-05,10.65812]
[1712555369824,78.91,69825.2901,0.0,-0.87843,5e-05,10.66917]
[1712555374860,78.91,69829.1754,0.0,-0.87828,5e-05,10.67703]
[1712555379897,78.91,69831.147,0.0,-0.87819,5e-05,10.68314]
[1712555381910,78.91,69839.1221,0.0,-0.8778,5e-05,10.70829]
[1712555386945,78.91,69842.8543,0.0,-0.87762,5e-05,10.72015]
[1712555391981,78.91,69841.9695,0.0,-0.87766,5e-05,10.71749]
[1712555397014,78.91,69842.6939,0.0,-0.87762,5e-05,10.71986]
[1712555402049,78.91,69842.5589,0.0,-0.87763,5e-05,10.71953]
[1712555407084,78.91,69845.6522,0.0,-0.87747,5e-05,10.72943]
[1712555412119,78.91,69849.8695,0.0,-0.87726,5e-05,10.74292]
[1712555417154,78.91,69850.4724,0.0,-0.87723,5e-05,10.74498]
[1712555422189,78.91,69847.0511,0.0,-0.8774,5e-05,10.7343]
[1712555427225,78.91,69850.8655,0.0,-0.87721,5e-05,10.74643]
[1712555432259,78.91,69850.9029,0.0,-0.87725,5e-05,10.74237]
[1712555437296,78.92,69847.3884,0.0,-0.87741,5e-05,10.73161]
[1712555442330,78.92,69845.9315,0.0,-0.87748,5e-05,10.72753]
[1712555447365,78.92,69850.4995,0.0,-0.87725,5e-05,10.7422]
[1712555453407,78.92,69854.4522,0.0,-0.87705,5e-05,10.75492]
[1712555458441,78.92,69852.2403,0.0,-0.87716,5e-05,10.74807]
[1712555463478,78.92,69854.0006,0.0,-0.87707,5e-05,10.75377]
[1712555468511,78.92,69849.9333,0.0,-0.87727,5e-05,10.74107]
[1712555475478,78.92,69853.2691,0.0,-0.8771,5e-05,10.75163]
[1712555480595,78.92,69853.2741,0.0,-0.8771,5e-05,10.75171]
[1712555485630,78.93,69852.8448,0.0,-0.87712,5e-05,10.75062]
[1712555490665,78.93,69853.4302,0.0,-0.87708,5e-05,10.7527]
[1712555496478,78.93,69852.965,0.0,-0.87714,5e-05,10.74724]
[1712555501746,78.93,69851.3666,0.0,-0.87722,5e-05,10.74249]
[1712555507788,78.93,69849.6462,0.0,-0.8773,5e-05,10.73722]
[1712555512825,78.93,69848.196,0.0,-0.87737,5e-05,10.73277]
[1712555517478,78.93,69854.9562,0.0,-0.87704,5e-05,10.75377]
[1712555522894,78.93,69854.4001,0.0,-0.87708,5e-05,10.75161]
[1712555527929,78.93,69857.4644,0.0,-0.87693,5e-05,10.76082]
[1712555533970,78.92,69857.7036,0.0,-0.87693,5e-05,10.761]
[1712555539005,78.92,69854.126,0.0,-0.87711,5e-05,10.74932]
[1712555544042,78.92,69857.1002,0.0,-0.87697,5e-05,10.75824]
[1712555549077,78.92,69861.6829,0.0,-0.87675,5e-05,10.77254]
[1712555555121,78.92,69863.4823,0.0,-0.8767,5e-05,10.77403]
[1712555559146,78.92,69870.1469,0.0,-0.87638,5e-05,10.79501]
[1712555564182,78.92,69865.7,0.0,-0.8766,5e-05,10.78101]
[1712555569224,78.92,69866.7103,0.0,-0.87655,5e-05,10.78422]
[1712555574259,78.92,69867.6431,0.0,-0.8765,5e-05,10.78714]
[1712555579292,78.92,69868.0406,0.0,-0.87648,5e-05,10.78839]
[1712555584328,78.92,69867.3487,0.0,-0.87651,5e-05,10.78621]
[1712555589363,78.92,69870.444,0.0,-0.87636,5e-05,10.79592]
[1712555594398,78.92,69873.0448,0.0,-0.87624,5e-05,10.80403]
[1712555599433,78.92,69871.2766,0.0,-0.87633,5e-05,10.79832]
[1712555604468,78.92,69869.3407,0.0,-0.87642,5e-05,10.7922]
[1712555609504,78.92,69866.7651,0.0,-0.87655,5e-05,10.78409]
[1712555614539,78.92,69866.0266,0.0,-0.87662,5e-05,10.7775]
[1712555619579,78.92,69868.4756,0.0,-0.8765,5e-05,10.78523]
[1712555624609,78.92,69870.2284,0.0,-0.87642,5e-05,10.79076]
[1712555629643,78.92,69871.8918,0.0,-0.87634,5e-05,10.79593]
[1712555634679,78.92,69872.8592,0.0,-0.87629,5e-05,10.79891]
[1712555639714,78.92,69872.4972,0.0,-0.87631,5e-05,10.7977]
[1712555644750,78.92,69874.1655,0.0,-0.87623,5e-05,10.80285]
[1712555649785,78.92,69873.1039,0.0,-0.87628,5e-05,10.79942]
[1712555651797,78.92,69882.9322,0.0,-0.8758,5e-05,10.83031]
[1712555656832,78.91,69884.4515,0.0,-0.87573,5e-05,10.83477]
[1712555659854,78.91,69877.058,0.0,-0.8761,5e-05,10.81131]
[1712555664888,78.91,69874.9982,0.0,-0.8762,5e-05,10.80469]
[1712555669928,78.91,69874.9702,0.0,-0.87621,5e-05,10.8045]
[1712555674965,78.91,69882.4282,0.0,-0.87588,5e-05,10.82348]
[1712555680001,78.91,69883.3456,0.0,-0.87584,5e-05,10.82612]
[1712555685036,78.91,69881.9981,0.0,-0.87591,5e-05,10.82161]
[1712555688057,78.91,69888.7678,0.0,-0.87558,5e-05,10.84274]
[1712555693092,78.91,69886.9913,0.0,-0.87568,5e-05,10.83682]
[1712555698126,78.9,69886.1246,0.0,-0.87572,5e-05,10.83377]
[1712555703161,78.9,69887.7077,0.0,-0.87565,5e-05,10.83842]
[1712555709204,78.9,69889.4323,0.0,-0.87557,5e-05,10.8434]
[1712555714239,78.9,69889.4976,0.0,-0.87558,5e-05,10.84323]
[1712555719274,78.9,69889.3032,0.0,-0.87559,5e-05,10.84225]
[1712555724309,78.89,69888.0496,0.0,-0.87566,5e-05,10.83794]
[1712555729343,78.89,69884.6839,0.0,-0.87583,5e-05,10.82704]
[1712555734379,78.89,69876.2264,0.0,-0.87629,5e-05,10.79585]
[1712555739414,78.89,69874.8248,0.0,-0.87636,5e-05,10.79136]
[1712555743443,78.89,69860.876,0.0,-0.87704,5e-05,10.74751]
[1712555748478,78.89,69860.094,0.0,-0.87708,5e-05,10.74506]
[1712555751478,78.89,69852.9163,0.0,-0.87743,5e-05,10.72255]
[1712555756534,78.89,69851.4972,0.0,-0.87749,5e-05,10.71835]
[1712555757478,78.89,69843.4914,0.0,-0.87788,5e-05,10.69327]
[1712555762576,78.89,69845.0107,0.0,-0.8778,5e-05,10.69839]
[1712555766478,78.9,69833.9738,0.0,-0.87833,5e-05,10.66397]
[1712555767610,78.9,69826.8069,0.0,-0.87868,5e-05,10.6416]
[1712555772646,78.9,69836.1581,0.0,-0.87822,5e-05,10.67117]
[1712555777681,78.9,69842.196,0.0,-0.87793,5e-05,10.69001]
[1712555782716,78.9,69837.5843,0.0,-0.87816,5e-05,10.67544]
[1712555786745,78.9,69828.5784,0.0,-0.87859,5e-05,10.64719]
[1712555791778,78.9,69824.8304,0.0,-0.87881,5e-05,10.63131]
[1712555794800,78.9,69817.2987,0.0,-0.87917,5e-05,10.6079]
[1712555796814,78.9,69804.4964,0.0,-0.87979,5e-05,10.56802]
[1712555801850,78.9,69793.95,0.0,-0.88028,5e-05,10.53571]
[1712555805889,78.91,69786.9067,0.0,-0.88061,5e-05,10.51445]
[1712555807894,78.91,69795.1174,0.0,-0.88021,5e-05,10.5405]
[1712555808902,78.91,69802.6942,0.0,-0.87984,5e-05,10.56436]
[1712555813937,78.91,69803.4587,0.0,-0.87979,5e-05,10.56745]
[1712555818973,78.92,69797.9935,0.0,-0.88004,5e-05,10.55107]
[1712555824010,78.92,69794.2639,0.0,-0.88021,5e-05,10.54027]
[1712555826022,78.92,69805.8975,0.0,-0.87965,5e-05,10.57696]
[1712555828035,78.92,69814.3674,0.0,-0.87923,5e-05,10.60369]
[1712555833069,78.93,69813.8578,0.0,-0.87925,5e-05,10.60253]
[1712555838114,78.93,69820.049,0.0,-0.87895,5e-05,10.62226]
[1712555840123,78.93,69811.2897,0.0,-0.87937,5e-05,10.59496]
[1712555845159,78.93,69812.7022,0.0,-0.87929,5e-05,10.59991]
[1712555850193,78.93,69807.7198,0.0,-0.87952,5e-05,10.58483]
[1712555852209,78.94,69800.8347,0.0,-0.87989,5e-05,10.55924]
[1712555854221,78.94,69794.2044,0.0,-0.88021,5e-05,10.53868]
[1712555859478,78.94,69797.4395,0.0,-0.88005,5e-05,10.54896]
[1712555865299,78.94,69801.5323,0.0,-0.87985,5e-05,10.56187]
[1712555870339,78.94,69800.0836,0.0,-0.87992,5e-05,10.5574]
[1712555876381,78.94,69798.9043,0.0,-0.87997,5e-05,10.55382]
[1712555881419,78.94,69797.9624,0.0,-0.88002,5e-05,10.55102]
[1712555886450,78.94,69798.5184,0.0,-0.87999,5e-05,10.55287]
[1712555892478,78.94,69797.346,0.0,-0.88004,5e-05,10.54936]
[1712555897528,78.94,69797.5116,0.0,-0.88003,5e-05,10.54998]
[1712555902562,78.94,69801.9561,0.0,-0.87982,5e-05,10.56395]
[1712555907597,78.94,69801.4109,0.0,-0.87984,5e-05,10.56227]
[1712555912634,78.94,69799.8397,0.0,-0.87996,5e-05,10.5531]
[1712555917668,78.94,69798.2488,0.0,-0.88003,5e-05,10.54822]
[1712555923711,78.94,69798.509,0.0,-0.88002,5e-05,10.54918]
[1712555928744,78.94,69793.9801,0.0,-0.88024,5e-05,10.53515]
[1712555933780,78.95,69792.6167,0.0,-0.8803,5e-05,10.53113]
[1712555939823,78.95,69792.3093,0.0,-0.88031,5e-05,10.53046]
[1712555944861,78.95,69787.7136,0.0,-0.88052,5e-05,10.51647]
[1712555947879,78.95,69794.4828,0.0,-0.88019,5e-05,10.53779]
[1712555948886,78.95,69802.0885,0.0,-0.87983,5e-05,10.56159]
[1712555949891,78.95,69809.4381,0.0,-0.87947,5e-05,10.58457]
[1712555954928,78.95,69800.9536,0.0,-0.87988,5e-05,10.55795]
[1712555959964,78.95,69803.3328,0.0,-0.87977,5e-05,10.56543]
[1712555964999,78.95,69803.1957,0.0,-0.87978,5e-05,10.56501]
[1712555970035,78.95,69805.4859,0.0,-0.87967,5e-05,10.57213]
[1712555975069,78.95,69804.9104,0.0,-0.87974,5e-05,10.56601]
[1712555981110,78.95,69804.278,0.0,-0.87977,5e-05,10.56404]
[1712555986145,78.95,69802.1252,0.0,-0.87987,5e-05,10.55734]
[1712555991181,78.95,69802.5836,0.0,-0.87985,5e-05,10.55883]
[1712555996215,78.95,69801.3675,0.0,-0.8799,5e-05,10.55508]
[1712556001250,78.95,69801.1235,0.0,-0.87991,5e-05,10.55439]
[1712556006293,78.95,69802.5338,0.0,-0.87985,5e-05,10.55884]
[1712556011329,78.95,69802.7659,0.0,-0.87983,5e-05,10.55963]
[1712556012334,78.95,69810.891,0.0,-0.87944,5e-05,10.58504]
[1712556017370,78.95,69807.8705,0.0,-0.87958,5e-05,10.576]
[1712556022404,78.96,69808.7703,0.0,-0.87953,5e-05,10.57937]
[1712556027440,78.96,69818.179,0.0,-0.87907,5e-05,10.6093]
[1712556028445,78.96,69811.0663,0.0,-0.87941,5e-05,10.58713]
[1712556033478,78.96,69807.5316,0.0,-0.87961,5e-05,10.57234]
[1712556038516,78.97,69814.7045,0.0,-0.87926,5e-05,10.59536]
[1712556043551,78.97,69814.9846,0.0,-0.87924,5e-05,10.59667]
[1712556048586,78.97,69814.2209,0.0,-0.87927,5e-05,10.59472]
[1712556053622,78.97,69815.1729,0.0,-0.87921,5e-05,10.59813]
[1712556058658,78.97,69819.1588,0.0,-0.87901,5e-05,10.611]
[1712556061677,78.97,69830.2324,0.0,-0.87848,5e-05,10.64587]
[1712556066478,78.98,69840.6349,0.0,-0.87797,5e-05,10.67865]
[1712556071747,78.97,69842.4011,0.0,-0.87789,5e-05,10.68404]
[1712556076783,78.97,69848.2662,0.0,-0.8776,5e-05,10.70228]
[1712556081818,78.97,69851.7491,0.0,-0.87744,5e-05,10.71308]
[1712556086854,78.97,69855.9524,0.0,-0.87724,5e-05,10.726]
[1712556091887,78.97,69855.2453,0.0,-0.87732,5e-05,10.71915]
[1712556094908,78.97,69848.5995,0.0,-0.87764,5e-05,10.69816]
[1712556097930,78.97,69840.3323,0.0,-0.87804,5e-05,10.67216]
[1712556098936,78.97,69833.6437,0.0,-0.87837,5e-05,10.65119]
[1712556103972,78.97,69838.2647,0.0,-0.87814,5e-05,10.66568]
[1712556105987,78.97,69848.8326,0.0,-0.87763,5e-05,10.69877]
[1712556111020,78.97,69850.2068,0.0,-0.87757,5e-05,10.70279]
[1712556116055,78.97,69855.4302,0.0,-0.87732,5e-05,10.71893]
[1712556121090,78.96,69854.0043,0.0,-0.87739,5e-05,10.71422]
[1712556123105,78.96,69862.9219,0.0,-0.87696,5e-05,10.74212]
[1712556128140,78.96,69863.7952,0.0,-0.87692,5e-05,10.74443]
[1712556130153,78.96,69872.0025,0.0,-0.87653,5e-05,10.77003]
[1712556135188,78.96,69876.1347,0.0,-0.87634,5e-05,10.78229]
[1712556140223,78.95,69878.1823,0.0,-0.87625,5e-05,10.78789]
[1712556145258,78.95,69878.4643,0.0,-0.87625,5e-05,10.78792]
[1712556150294,78.94,69877.258,0.0,-0.87632,5e-05,10.78331]
[1712556155329,78.94,69875.4568,0.0,-0.87646,5e-05,10.77253]
[1712556160365,78.94,69873.5785,0.0,-0.87657,5e-05,10.7659]
[1712556165399,78.93,69877.941,0.0,-0.87637,5e-05,10.77887]
[1712556171448,78.93,69878.5049,0.0,-0.87636,5e-05,10.7797]
[1712556176484,78.92,69876.9531,0.0,-0.87644,5e-05,10.77404]
[1712556181520,78.92,69876.0578,0.0,-0.8765,5e-05,10.77048]
[1712556186554,78.92,69878.338,0.0,-0.8764,5e-05,10.77694]
[1712556191589,78.91,69879.0946,0.0,-0.87638,5e-05,10.77855]
[1712556196625,78.91,69879.4955,0.0,-0.87637,5e-05,10.77903]
[1712556202667,78.9,69881.7852,0.0,-0.87627,5e-05,10.78529]
[1712556207702,78.9,69884.7717,0.0,-0.87614,5e-05,10.79384]
[1712556212736,78.9,69886.6658,0.0,-0.87609,5e-05,10.79523]
[1712556217772,78.9,69886.5292,0.0,-0.8761,5e-05,10.79456]
[1712556219479,78.89,69895.8718,0.0,-0.87565,5e-05,10.82386]
[1712556224821,78.89,69895.3448,0.0,-0.87568,5e-05,10.82176]
[1712556229857,78.89,69901.2663,0.0,-0.87539,5e-05,10.83995]
[1712556234891,78.89,69898.7701,0.0,-0.87553,5e-05,10.83158]
[1712556239926,78.88,69900.06,0.0,-0.87547,5e-05,10.83516]
[1712556244962,78.88,69900.5777,0.0,-0.87545,5e-05,10.83627]
[1712556249997,78.88,69898.7484,0.0,-0.87555,5e-05,10.83004]
[1712556255030,78.88,69899.153,0.0,-0.87554,5e-05,10.83085]
[1712556261075,78.87,69899.3228,0.0,-0.87554,5e-05,10.83083]
[1712556266109,78.87,69898.178,0.0,-0.8756,5e-05,10.82677]
[1712556271143,78.87,69897.5648,0.0,-0.87568,5e-05,10.82008]
[1712556276478,78.87,69898.1411,0.0,-0.87566,5e-05,10.82143]
[1712556282221,78.86,69896.9923,0.0,-0.87573,5e-05,10.81734]
[1712556287256,78.86,69894.8649,0.0,-0.87584,5e-05,10.8103]
[1712556292291,78.86,69896.033,0.0,-0.87578,5e-05,10.81364]
[1712556297326,78.86,69896.8943,0.0,-0.87575,5e-05,10.816]
[1712556302360,78.86,69897.3898,0.0,-0.87573,5e-05,10.81719]
[1712556307395,78.86,69902.7995,0.0,-0.87547,5e-05,10.83386]
[1712556312431,78.85,69902.2698,0.0,-0.8755,5e-05,10.83173]
[1712556317466,78.85,69905.0849,0.0,-0.87537,5e-05,10.84011]
[1712556322500,78.85,69904.124,0.0,-0.87543,5e-05,10.83659]
[1712556327536,78.85,69904.4222,0.0,-0.87542,5e-05,10.83703]
[1712556332571,78.84,69905.4946,0.0,-0.87542,5e-05,10.83557]
[1712556337606,78.84,69899.9486,0.0,-0.8757,5e-05,10.81765]
[1712556342479,78.84,69891.8148,0.0,-0.8761,5e-05,10.79169]
[1712556346674,78.84,69884.9656,0.0,-0.87644,5e-05,10.77002]
[1712556348478,78.84,69877.6445,0.0,-0.8768,5e-05,10.747]
[1712556353724,78.84,69877.778,0.0,-0.87679,5e-05,10.74752]
[1712556357478,78.84,69865.6471,0.0,-0.87738,5e-05,10.70949]
[1712556359765,78.84,69858.8851,0.0,-0.87771,5e-05,10.68816]
[1712556362785,78.84,69851.3841,0.0,-0.87808,5e-05,10.66457]
[1712556364799,78.84,69844.7875,0.0,-0.8784,5e-05,10.64388]
[1712556368828,78.84,69834.1473,0.0,-0.87891,5e-05,10.61072]
[1712556369478,78.84,69817.7034,0.0,-0.8797,5e-05,10.5593]
[1712556370841,78.84,69809.8986,0.0,-0.88008,5e-05,10.53503]
[1712556372478,78.84,69827.5077,0.0,-0.87922,5e-05,10.59049]
[1712556374870,78.85,69837.5166,0.0,-0.87874,5e-05,10.62203]
[1712556378478,78.85,69846.0754,0.0,-0.87832,5e-05,10.64911]
[1712556383933,78.85,69843.907,0.0,-0.87842,5e-05,10.64243]
[1712556385946,78.85,69855.0677,0.0,-0.87788,5e-05,10.6775]
[1712556390981,78.85,69856.6936,0.0,-0.8778,5e-05,10.6825]
[1712556396016,78.85,69854.7866,0.0,-0.87794,5e-05,10.67208]
[1712556401055,78.85,69856.9712,0.0,-0.87783,5e-05,10.67893]
[1712556406088,78.84,69860.3448,0.0,-0.87767,5e-05,10.68941]
[1712556411123,78.84,69861.0363,0.0,-0.87764,5e-05,10.69142]
[1712556411478,78.84,69871.6392,0.0,-0.87712,5e-05,10.72471]
[1712556417165,78.84,69873.2165,0.0,-0.87705,5e-05,10.72923]
[1712556422198,78.84,69873.2404,0.0,-0.87706,5e-05,10.72889]
[1712556427233,78.84,69873.0149,0.0,-0.87707,5e-05,10.72777]
[1712556432268,78.84,69872.1109,0.0,-0.87712,5e-05,10.72454]
[1712556437305,78.83,69870.9832,0.0,-0.87719,5e-05,10.72062]
[1712556439320,78.83,69859.6484,0.0,-0.87774,5e-05,10.68488]
[1712556441478,78.83,69850.7881,0.0,-0.87817,5e-05,10.65701]
[1712556447479,78.83,69849.8649,0.0,-0.87822,5e-05,10.65418]
[1712556450478,78.83,69842.2587,0.0,-0.87858,5e-05,10.63038]
[1712556455431,78.84,69832.2587,0.0,-0.8791,5e-05,10.59504]
[1712556459460,78.84,69823.8752,0.0,-0.8795,5e-05,10.56923]
[1712556461474,78.84,69815.1886,0.0,-0.87992,5e-05,10.5422]
[1712556466508,78.84,69816.5282,0.0,-0.87984,5e-05,10.5472]
[1712556471542,78.85,69813.1939,0.0,-0.87998,5e-05,10.53811]
[1712556476578,78.85,69806.573,0.0,-0.88029,5e-05,10.51771]
[1712556481612,78.85,69810.3302,0.0,-0.88011,5e-05,10.52973]
[1712556485640,78.85,69793.5389,0.0,-0.88091,5e-05,10.47749]
[1712556490677,78.86,69789.3404,0.0,-0.8811,5e-05,10.46507]
[1712556491685,78.86,69780.117,0.0,-0.88154,5e-05,10.43635]
[1712556492689,78.86,69768.1501,0.0,-0.88211,5e-05,10.39915]
[1712556497725,78.86,69763.7722,0.0,-0.8823,5e-05,10.38617]
[1712556500747,78.86,69771.5668,0.0,-0.88193,5e-05,10.41081]
[1712556505781,78.87,69778.1339,0.0,-0.88161,5e-05,10.43187]
[1712556510825,78.87,69776.8791,0.0,-0.88166,5e-05,10.42849]
[1712556515861,78.88,69772.3562,0.0,-0.8819,5e-05,10.41112]
[1712556520896,78.88,69779.321,0.0,-0.88155,5e-05,10.43386]
[1712556523918,78.88,69789.5958,0.0,-0.88105,5e-05,10.46643]
[1712556528952,78.89,69789.8709,0.0,-0.88103,5e-05,10.46796]
[1712556533986,78.89,69793.971,0.0,-0.88082,5e-05,10.48141]
[1712556539021,78.89,69794.2326,0.0,-0.8808,5e-05,10.48279]
[1712556544056,78.9,69792.735,0.0,-0.88086,5e-05,10.47868]
[1712556549091,78.9,69795.3936,0.0,-0.88072,5e-05,10.48755]
[1712556554127,78.9,69795.6205,0.0,-0.8807,5e-05,10.48877]
[1712556559161,78.9,69790.5954,0.0,-0.88094,5e-05,10.47365]
[1712556564196,78.91,69788.3799,0.0,-0.88103,5e-05,10.46738]
[1712556569231,78.91,69790.4685,0.0,-0.88092,5e-05,10.47451]
[1712556574267,78.91,69791.487,0.0,-0.8809,5e-05,10.47398]
[1712556577288,78.92,69799.2803,0.0,-0.88053,5e-05,10.49865]
[1712556581315,78.92,69808.1326,0.0,-0.8801,5e-05,10.52662]
[1712556586352,78.92,69805.5378,0.0,-0.88022,5e-05,10.5188]
[1712556591386,78.92,69804.7189,0.0,-0.88025,5e-05,10.51655]
[1712556596420,78.92,69804.4209,0.0,-0.88026,5e-05,10.51593]
[1712556601457,78.92,69801.8747,0.0,-0.88038,5e-05,10.50831]
[1712556606478,78.93,69803.406,0.0,-0.8803,5e-05,10.51349]
[1712556611527,78.93,69808.5958,0.0,-0.88004,5e-05,10.53012]
[1712556618478,78.93,69805.8497,0.0,-0.88017,5e-05,10.52184]
[1712556622604,78.93,69817.339,0.0,-0.87961,5e-05,10.55798]
[1712556627639,78.93,69823.0065,0.0,-0.87934,5e-05,10.57571]
[1712556628646,78.93,69834.4481,0.0,-0.87878,5e-05,10.61171]
[1712556634689,78.93,69836.1567,0.0,-0.87873,5e-05,10.6131]
[1712556639722,78.93,69839.3624,0.0,-0.87857,5e-05,10.62341]
[1712556644758,78.94,69838.4914,0.0,-0.87861,5e-05,10.62092]
[1712556649808,78.94,69838.5811,0.0,-0.8786,5e-05,10.62144]
[1712556654828,78.94,69837.4616,0.0,-0.87865,5e-05,10.6182]
[1712556659863,78.94,69842.1822,0.0,-0.87842,5e-05,10.63324]
[1712556664897,78.94,69846.8814,0.0,-0.87819,5e-05,10.64809]
[1712556669933,78.94,69845.1626,0.0,-0.87827,5e-05,10.64276]
[1712556674975,78.94,69853.8758,0.0,-0.87785,5e-05,10.67014]
[1712556680013,78.94,69856.8995,0.0,-0.8777,5e-05,10.67952]
[1712556685047,78.94,69859.1452,0.0,-0.8776,5e-05,10.68638]
[1712556690083,78.94,69858.6103,0.0,-0.87763,5e-05,10.6845]
[1712556695117,78.94,69854.1465,0.0,-0.87789,5e-05,10.66604]
[1712556698137,78.94,69844.7141,0.0,-0.87835,5e-05,10.63646]
[1712556703175,78.94,69843.2789,0.0,-0.87841,5e-05,10.63209]
[1712556708209,78.94,69844.131,0.0,-0.87837,5e-05,10.63491]
[1712556713242,78.94,69846.0367,0.0,-0.87828,5e-05,10.64102]
[1712556716265,78.94,69837.4152,0.0,-0.87869,5e-05,10.61408]
[1712556717270,78.94,69824.7966,0.0,-0.8793,5e-05,10.57464]
[1712556722307,78.94,69831.1255,0.0,-0.87899,5e-05,10.59493]
[1712556727341,78.94,69833.1994,0.0,-0.87888,5e-05,10.60181]
[1712556730365,78.95,69840.3744,0.0,-0.87853,5e-05,10.62449]
[1712556732377,78.95,69833.8405,0.0,-0.87885,5e-05,10.60411]
[1712556738418,78.95,69835.297,0.0,-0.87877,5e-05,10.60907]
[1712556743453,78.95,69836.2365,0.0,-0.87872,5e-05,10.61231]
[1712556748489,78.95,69836.4797,0.0,-0.8787,5e-05,10.61336]
[1712556753523,78.95,69831.8711,0.0,-0.87896,5e-05,10.59495]
[1712556757551,78.96,69823.4395,0.0,-0.87936,5e-05,10.56897]
[1712556762585,78.96,69821.7915,0.0,-0.87943,5e-05,10.56443]
[1712556768478,78.96,69823.767,0.0,-0.87932,5e-05,10.57131]
[1712556773664,78.96,69821.2317,0.0,-0.87944,5e-05,10.56381]
[1712556774478,78.96,69813.5174,0.0,-0.87981,5e-05,10.53969]
[1712556779706,78.97,69812.7365,0.0,-0.87985,5e-05,10.53744]
[1712556781720,78.97,69806.0441,0.0,-0.88017,5e-05,10.51658]
[1712556786757,78.97,69805.3652,0.0,-0.8802,5e-05,10.51473]
[1712556792478,78.97,69806.1164,0.0,-0.88015,5e-05,10.51735]
[1712556797837,78.97,69805.8077,0.0,-0.88016,5e-05,10.51671]
[1712556802867,78.97,69806.0989,0.0,-0.88015,5e-05,10.51789]
[1712556807902,78.97,69812.2246,0.0,-0.87985,5e-05,10.53724]
[1712556812938,78.97,69815.1643,0.0,-0.87975,5e-05,10.54222]
[1712556817972,78.97,69815.5609,0.0,-0.87973,5e-05,10.54354]
[1712556822001,78.97,69823.2094,0.0,-0.87936,5e-05,10.56751]
[1712556826028,78.97,69830.3852,0.0,-0.87901,5e-05,10.58985]
[1712556831063,78.97,69836.6698,0.0,-0.87871,5e-05,10.60923]
[1712556836098,78.97,69835.1247,0.0,-0.87879,5e-05,10.6044]
[1712556841135,78.97,69833.264,0.0,-0.87887,5e-05,10.59892]
[1712556846178,78.98,69837.8479,0.0,-0.87864,5e-05,10.61359]
[1712556851214,78.98,69839.5447,0.0,-0.87856,5e-05,10.61916]
[1712556856249,78.98,69842.0642,0.0,-0.87843,5e-05,10.62724]
[1712556861285,78.98,69840.1043,0.0,-0.87852,5e-05,10.62129]
[1712556866319,78.98,69837.9674,0.0,-0.87862,5e-05,10.61483]
[1712556872360,78.98,69837.3502,0.0,-0.87869,5e-05,10.60888]
[1712556878402,78.98,69837.409,0.0,-0.87868,5e-05,10.6094]
[1712556883439,78.98,69837.2303,0.0,-0.87869,5e-05,10.60913]
[1712556888472,78.99,69830.6233,0.0,-0.879,5e-05,10.58877]
[1712556893509,78.99,69832.0509,0.0,-0.87892,5e-05,10.59363]
[1712556898542,78.99,69831.0831,0.0,-0.87897,5e-05,10.59099]
[1712556903580,78.99,69834.8008,0.0,-0.87878,5e-05,10.60301]
[1712556908613,78.99,69836.2245,0.0,-0.87871,5e-05,10.60777]
[1712556914657,79.0,69837.3695,0.0,-0.87865,5e-05,10.61165]
[1712556921478,79.0,69836.4254,0.0,-0.87868,5e-05,10.60907]
[1712556925732,79.0,69822.9422,0.0,-0.87933,5e-05,10.56713]
[1712556930769,79.0,69823.8837,0.0,-0.87928,5e-05,10.57063]
[1712556932782,79.0,69814.9502,0.0,-0.87975,5e-05,10.53862]
[1712556937817,79.01,69813.1551,0.0,-0.87982,5e-05,10.5338]
[1712556941846,79.01,69823.8648,0.0,-0.87929,5e-05,10.56798]
[1712556946881,79.01,69828.3969,0.0,-0.87907,5e-05,10.58262]
[1712556951916,79.02,69828.8974,0.0,-0.87903,5e-05,10.58462]
[1712556955943,79.02,69821.7916,0.0,-0.87937,5e-05,10.56277]
[1712556960978,79.02,69828.406,0.0,-0.87904,5e-05,10.58396]
[1712556966013,79.02,69826.2755,0.0,-0.87914,5e-05,10.57771]
[1712556971049,79.02,69826.1534,0.0,-0.87914,5e-05,10.57777]
[1712556976086,79.03,69824.6887,0.0,-0.8792,5e-05,10.57369]
[1712556981118,79.03,69825.7133,0.0,-0.87914,5e-05,10.57738]
[1712556986155,79.03,69826.8504,0.0,-0.87908,5e-05,10.58137]
[1712556988169,79.03,69837.7886,0.0,-0.87855,5e-05,10.61574]
[1712556990184,79.03,69830.9889,0.0,-0.87888,5e-05,10.59456]
[1712556995217,79.04,69827.9913,0.0,-0.87906,5e-05,10.58129]
[1712556999244,79.04,69834.5071,0.0,-0.87874,5e-05,10.60197]
[1712557004279,79.04,69835.3728,0.0,-0.87869,5e-05,10.60497]
[1712557009318,79.04,69835.4022,0.0,-0.87869,5e-05,10.60533]
[1712557014355,79.04,69838.3605,0.0,-0.87855,5e-05,10.61418]
[1712557019390,79.03,69838.3211,0.0,-0.87856,5e-05,10.6136]
[1712557024425,79.03,69834.1836,0.0,-0.87876,5e-05,10.60025]
[1712557029459,79.03,69841.2966,0.0,-0.87843,5e-05,10.62208]
[1712557034494,79.03,69837.7128,0.0,-0.87861,5e-05,10.61034]
[1712557039530,79.03,69837.2985,0.0,-0.87864,5e-05,10.60862]
[1712557044563,79.02,69832.6906,0.0,-0.87887,5e-05,10.59384]
[1712557049599,79.02,69831.0664,0.0,-0.87895,5e-05,10.58848]
[1712557055642,79.02,69829.4653,0.0,-0.87907,5e-05,10.57888]
[1712557060680,79.02,69829.3815,0.0,-0.87908,5e-05,10.57842]
[1712557065712,79.02,69830.1617,0.0,-0.87904,5e-05,10.58065]
[1712557066720,79.02,69816.0256,0.0,-0.87973,5e-05,10.53644]
[1712557071478,79.02,69809.1493,0.0,-0.88006,5e-05,10.51512]
[1712557076789,79.02,69799.8273,0.0,-0.8805,5e-05,10.48626]
[1712557081826,79.02,69802.8199,0.0,-0.88035,5e-05,10.496]
[1712557083478,79.02,69791.3899,0.0,-0.88089,5e-05,10.4605]
[1712557088875,79.03,69786.1929,0.0,-0.88113,5e-05,10.445]
[1712557093908,79.03,69785.8515,0.0,-0.88114,5e-05,10.44465]
[1712557098945,79.03,69790.4027,0.0,-0.88091,5e-05,10.4595]
[1712557103978,79.04,69792.3763,0.0,-0.88081,5e-05,10.46619]
[1712557107478,79.04,69784.8719,0.0,-0.88116,5e-05,10.44302]
[1712557113043,79.04,69778.2785,0.0,-0.88151,5e-05,10.41851]
[1712557118076,79.04,69777.3596,0.0,-0.88155,5e-05,10.41592]
[1712557123113,79.04,69781.9129,0.0,-0.88133,5e-05,10.4303]
[1712557128146,79.04,69780.0047,0.0,-0.88142,5e-05,10.42454]
[1712557133182,79.05,69779.2829,0.0,-0.88145,5e-05,10.4225]
[1712557138216,79.05,69783.9192,0.0,-0.88123,5e-05,10.4371]
[1712557143251,79.05,69785.0132,0.0,-0.88117,5e-05,10.44063]
[1712557148286,79.05,69785.8212,0.0,-0.88113,5e-05,10.44324]
[1712557149293,79.05,69792.8357,0.0,-0.8808,5e-05,10.46513]
[1712557154329,79.05,69779.7983,0.0,-0.88142,5e-05,10.42451]
[1712557159364,79.05,69780.4605,0.0,-0.88138,5e-05,10.42676]
[1712557164400,79.05,69780.1582,0.0,-0.8814,5e-05,10.42601]
[1712557169433,79.05,69781.7292,0.0,-0.88132,5e-05,10.43106]
[1712557174471,79.05,69783.6446,0.0,-0.88127,5e-05,10.43287]
[1712557179478,79.05,69783.1889,0.0,-0.88128,5e-05,10.43161]
[1712557184544,79.05,69783.0889,0.0,-0.88129,5e-05,10.43146]
[1712557189579,79.05,69783.6283,0.0,-0.88126,5e-05,10.43329]
[1712557194613,79.05,69783.5679,0.0,-0.88126,5e-05,10.43327]
[1712557199650,79.06,69782.4922,0.0,-0.88131,5e-05,10.43017]
[1712557204685,79.06,69787.5398,0.0,-0.88106,5e-05,10.44608]
[1712557206478,79.06,69795.7618,0.0,-0.88067,5e-05,10.47172]
[1712557209478,79.06,69785.3058,0.0,-0.88117,5e-05,10.43917]
[1712557214754,79.06,69783.0296,0.0,-0.88127,5e-05,10.4323]
[1712557219789,79.06,69783.5541,0.0,-0.88124,5e-05,10.43416]
[1712557224826,79.06,69784.7834,0.0,-0.88118,5e-05,10.4382]
[1712557229859,79.06,69787.4358,0.0,-0.88105,5e-05,10.44664]
[1712557234894,79.06,69789.6307,0.0,-0.88099,5e-05,10.44928]
[1712557239930,79.06,69790.4642,0.0,-0.88095,5e-05,10.45197]
[1712557244966,79.06,69792.5106,0.0,-0.88084,5e-05,10.45876]
[1712557249999,79.07,69790.8903,0.0,-0.88091,5e-05,10.45428]
[1712557254027,79.07,69799.0068,0.0,-0.88051,5e-05,10.47995]
[1712557259062,79.07,69799.6934,0.0,-0.88048,5e-05,10.48245]
[1712557264097,79.07,69802.2192,0.0,-0.88035,5e-05,10.49066]
[1712557266478,79.07,69809.1685,0.0,-0.88001,5e-05,10.51247]
[1712557272478,79.07,69810.4737,0.0,-0.87995,5e-05,10.51668]
[1712557278197,79.07,69810.1748,0.0,-0.87996,5e-05,10.5159]
[1712557283232,79.08,69808.5343,0.0,-0.88004,5e-05,10.51088]
[1712557288268,79.08,69801.1905,0.0,-0.88039,5e-05,10.4882]
[1712557293304,79.08,69805.9188,0.0,-0.8802,5e-05,10.4989]
[1712557298340,79.08,69808.755,0.0,-0.88006,5e-05,10.50794]
[1712557304381,79.08,69809.2589,0.0,-0.88003,5e-05,10.50971]
[1712557309417,79.08,69812.8294,0.0,-0.87985,5e-05,10.52101]
[1712557314453,79.08,69812.4317,0.0,-0.87987,5e-05,10.51986]
[1712557319486,79.08,69813.8573,0.0,-0.8798,5e-05,10.52436]
[1712557324522,79.08,69813.2524,0.0,-0.87983,5e-05,10.52254]
[1712557329556,79.08,69814.6665,0.0,-0.87976,5e-05,10.527]
[1712557334590,79.08,69814.406,0.0,-0.87977,5e-05,10.52623]
[1712557339627,79.08,69813.5392,0.0,-0.87982,5e-05,10.52356]
[1712557344673,79.08,69814.9434,0.0,-0.87975,5e-05,10.52797]
[1712557350478,79.08,69813.9666,0.0,-0.87979,5e-05,10.52498]
[1712557355748,79.08,69809.9741,0.0,-0.88002,5e-05,10.50833]
[1712557360784,79.08,69811.893,0.0,-0.87993,5e-05,10.51446]
[1712557362478,79.08,69820.5453,0.0,-0.87951,5e-05,10.54149]
[1712557367832,79.08,69817.6758,0.0,-0.87965,5e-05,10.5325]
[1712557372868,79.08,69817.3368,0.0,-0.87967,5e-05,10.53144]
[1712557377902,79.08,69818.0794,0.0,-0.87963,5e-05,10.53374]
[1712557379916,79.08,69806.4735,0.0,-0.88019,5e-05,10.49756]
[1712557385959,79.09,69806.0166,0.0,-0.88021,5e-05,10.49643]
[1712557390994,79.09,69804.0151,0.0,-0.8803,5e-05,10.49047]
[1712557396027,79.09,69806.3421,0.0,-0.88018,5e-05,10.49796]
[1712557401064,79.09,69807.5805,0.0,-0.88012,5e-05,10.50203]
[1712557406099,79.09,69808.8474,0.0,-0.88006,5e-05,10.50616]
[1712557411135,79.09,69810.2734,0.0,-0.88003,5e-05,10.50643]
[1712557416478,79.09,69810.9649,0.0,-0.87999,5e-05,10.50876]
[1712557422211,79.09,69811.6704,0.0,-0.87996,5e-05,10.5111]
[1712557427247,79.09,69811.095,0.0,-0.87998,5e-05,10.50943]
[1712557432286,79.09,69809.7392,0.0,-0.88004,5e-05,10.50535]
[1712557437478,79.1,69811.034,0.0,-0.87998,5e-05,10.50958]
[1712557443360,79.1,69811.9901,0.0,-0.87993,5e-05,10.51272]
[1712557448391,79.1,69812.1347,0.0,-0.87992,5e-05,10.51326]
[1712557453427,79.1,69818.449,0.0,-0.87962,5e-05,10.53306]
[1712557458463,79.1,69817.612,0.0,-0.87966,5e-05,10.53048]
[1712557463498,79.1,69816.9008,0.0,-0.87969,5e-05,10.52831]
[1712557468533,79.1,69817.9301,0.0,-0.87964,5e-05,10.53158]
[1712557473567,79.1,69817.804,0.0,-0.87969,5e-05,10.52692]
[1712557478601,79.1,69818.3126,0.0,-0.87966,5e-05,10.52857]
[1712557483636,79.1,69818.2211,0.0,-0.87966,5e-05,10.52835]
[1712557488672,79.1,69819.3054,0.0,-0.87961,5e-05,10.53179]
[1712557493711,79.1,69819.7283,0.0,-0.87959,5e-05,10.53314]
[1712557498744,79.1,69819.8511,0.0,-0.87958,5e-05,10.53355]
[1712557503781,79.1,69819.6853,0.0,-0.87959,5e-05,10.53306]
[1712557508814,79.1,69819.3996,0.0,-0.8796,5e-05,10.5322]
[1712557513855,79.1,69819.4832,0.0,-0.8796,5e-05,10.5325]
[1712557519896,79.1,69819.4854,0.0,-0.8796,5e-05,10.53254]
[1712557522917,79.1,69798.943,0.0,-0.88058,5e-05,10.46855]
[1712557525938,79.1,69805.6962,0.0,-0.88026,5e-05,10.48983]
[1712557530973,79.1,69803.8428,0.0,-0.88034,5e-05,10.48434]
[1712557536008,79.1,69801.0807,0.0,-0.88051,5e-05,10.47175]
[1712557541044,79.11,69801.8845,0.0,-0.88047,5e-05,10.47462]
[1712557546078,79.11,69797.054,0.0,-0.88069,5e-05,10.45997]
[1712557551115,79.11,69796.4052,0.0,-0.88071,5e-05,10.45839]
[1712557556150,79.11,69796.3978,0.0,-0.88071,5e-05,10.45884]
[1712557561185,79.12,69796.4052,0.0,-0.8807,5e-05,10.45934]
[1712557566218,79.12,69796.2698,0.0,-0.8807,5e-05,10.45939]
[1712557571255,79.12,69795.0578,0.0,-0.88075,5e-05,10.45607]
[1712557576289,79.12,69794.4919,0.0,-0.88077,5e-05,10.4548]
[1712557581324,79.13,69794.3561,0.0,-0.88077,5e-05,10.45486]
[1712557586360,79.13,69792.8914,0.0,-0.88083,5e-05,10.4508]
[1712557591396,79.13,69796.2349,0.0,-0.8807,5e-05,10.45735]
[1712557593408,79.13,69808.6044,0.0,-0.88011,5e-05,10.49605]
[1712557598444,79.13,69813.2774,0.0,-0.87988,5e-05,10.51076]
[1712557603477,79.13,69816.8358,0.0,-0.87971,5e-05,10.52194]
[1712557608478,79.13,69818.793,0.0,-0.87961,5e-05,10.52804]
[1712557613551,79.13,69818.374,0.0,-0.87963,5e-05,10.52671]
[1712557618585,79.13,69818.2467,0.0,-0.87964,5e-05,10.52629]
[1712557623621,79.13,69818.3201,0.0,-0.87964,5e-05,10.52651]
[1712557628654,79.13,69815.7786,0.0,-0.87976,5e-05,10.51858]
[1712557633690,79.13,69816.0772,0.0,-0.87974,5e-05,10.51954]
[1712557638725,79.13,69816.9325,0.0,-0.8797,5e-05,10.52223]
[1712557643762,79.13,69817.0931,0.0,-0.87969,5e-05,10.52275]
[1712557648801,79.13,69817.9532,0.0,-0.87965,5e-05,10.52543]
[1712557653834,79.13,69817.5384,0.0,-0.87972,5e-05,10.51972]
[1712557656855,79.13,69824.3468,0.0,-0.87939,5e-05,10.54086]
[1712557661890,79.13,69819.792,0.0,-0.87961,5e-05,10.52658]
[1712557667931,79.13,69820.744,0.0,-0.87956,5e-05,10.52952]
[1712557672966,79.13,69822.0649,0.0,-0.8795,5e-05,10.53359]
[1712557678009,79.13,69820.5353,0.0,-0.87958,5e-05,10.52877]
[1712557683047,79.13,69820.7863,0.0,-0.87956,5e-05,10.52951]
[1712557688082,79.13,69821.1019,0.0,-0.87955,5e-05,10.53045]
[1712557693118,79.13,69821.0373,0.0,-0.87955,5e-05,10.53021]
[1712557698478,79.13,69822.1824,0.0,-0.8795,5e-05,10.53373]
[1712557704478,79.13,69822.2216,0.0,-0.8795,5e-05,10.53378]
[1712557710478,79.13,69822.2608,0.0,-0.8795,5e-05,10.53382]
[1712557716478,79.13,69822.2898,0.0,-0.87954,5e-05,10.5295]
[1712557722483,79.13,69822.3139,0.0,-0.87954,5e-05,10.52952]
[1712557728478,79.13,69822.3378,0.0,-0.87954,5e-05,10.52954]
[1712557734478,79.13,69822.5767,0.0,-0.87953,5e-05,10.53024]
[1712557739442,79.13,69833.2406,0.0,-0.87901,5e-05,10.56347]
[1712557740449,79.13,69843.1211,0.0,-0.87854,5e-05,10.59429]
[1712557746478,79.12,69843.5548,0.0,-0.87852,5e-05,10.59517]
[1712557751527,79.12,69843.254,0.0,-0.87854,5e-05,10.59381]
[1712557756561,79.12,69845.8631,0.0,-0.87842,5e-05,10.60155]
[1712557757569,79.12,69852.4731,0.0,-0.87811,5e-05,10.62212]
[1712557764478,79.11,69854.9192,0.0,-0.878,5e-05,10.62887]
[1712557770478,79.11,69855.141,0.0,-0.878,5e-05,10.62878]
[1712557776478,79.11,69855.8277,0.0,-0.87802,5e-05,10.62583]
[1712557782478,79.1,69856.2934,0.0,-0.87801,5e-05,10.62654]
[1712557788478,79.1,69856.7032,0.0,-0.87801,5e-05,10.62707]
[1712557794478,79.09,69858.4968,0.0,-0.87793,5e-05,10.63192]
[1712557795835,79.09,69870.2175,0.0,-0.87736,5e-05,10.66861]
[1712557800870,79.09,69867.3863,0.0,-0.8775,5e-05,10.65954]
[1712557805905,79.09,69869.7651,0.0,-0.87739,5e-05,10.66678]
[1712557812478,79.09,69871.3001,0.0,-0.87732,5e-05,10.67128]
[1712557817990,79.09,69872.7143,0.0,-0.87725,5e-05,10.67539]
[1712557822018,79.09,69854.0431,0.0,-0.87817,5e-05,10.61671]
[1712557824031,79.09,69844.0624,0.0,-0.87865,5e-05,10.58556]
[1712557829067,79.09,69841.8059,0.0,-0.87876,5e-05,10.57887]
[1712557834102,79.09,69839.5143,0.0,-0.8789,5e-05,10.56781]
[1712557839138,79.09,69840.1717,0.0,-0.87886,5e-05,10.57029]
[1712557844176,79.1,69842.4672,0.0,-0.87874,5e-05,10.57785]
[1712557849232,79.1,69842.7214,0.0,-0.87873,5e-05,10.579]
[1712557854266,79.1,69843.9404,0.0,-0.87866,5e-05,10.58316]
[1712557860309,79.1,69843.1393,0.0,-0.87869,5e-05,10.58107]
[1712557865343,79.1,69848.5452,0.0,-0.87843,5e-05,10.59823]
[1712557870377,79.1,69849.4934,0.0,-0.87838,5e-05,10.60138]
[1712557875478,79.11,69849.3412,0.0,-0.87838,5e-05,10.60111]
[1712557881459,79.11,69844.949,0.0,-0.87859,5e-05,10.58763]
[1712557882466,79.11,69837.5494,0.0,-0.87895,5e-05,10.56457]
[1712557887478,79.11,69836.548,0.0,-0.87899,5e-05,10.56191]
[1712557893478,79.11,69839.4655,0.0,-0.87888,5e-05,10.56721]
[1712557898578,79.12,69839.7752,0.0,-0.87886,5e-05,10.56859]
[1712557903611,79.12,69845.0029,0.0,-0.8786,5e-05,10.58529]
[1712557908647,79.12,69846.4614,0.0,-0.87853,5e-05,10.59011]
[1712557913683,79.12,69840.1361,0.0,-0.87883,5e-05,10.57038]
[1712557918720,79.12,69840.5493,0.0,-0.87882,5e-05,10.57139]
[1712557924760,79.12,69838.8699,0.0,-0.8789,5e-05,10.56587]
[1712557929794,79.11,69839.4188,0.0,-0.87888,5e-05,10.56735]
[1712557934831,79.11,69838.3821,0.0,-0.87893,5e-05,10.56387]
[1712557940871,79.11,69840.3208,0.0,-0.87884,5e-05,10.56965]
[1712557945906,79.11,69836.8315,0.0,-0.87902,5e-05,10.55844]
[1712557950943,79.11,69836.039,0.0,-0.87906,5e-05,10.55581]
[1712557955976,79.11,69835.1167,0.0,-0.87915,5e-05,10.54847]
[1712557961012,79.11,69835.155,0.0,-0.87915,5e-05,10.54848]
[1712557968060,79.11,69836.3212,0.0,-0.87909,5e-05,10.55193]
[1712557974478,79.11,69834.5634,0.0,-0.87918,5e-05,10.54625]
[1712557980145,79.11,69834.5222,0.0,-0.87919,5e-05,10.54594]
[1712557985180,79.1,69838.3837,0.0,-0.879,5e-05,10.55778]
[1712557990215,79.1,69837.7948,0.0,-0.87904,5e-05,10.55571]
[1712557995250,79.1,69838.2655,0.0,-0.87902,5e-05,10.55695]
[1712558000285,79.1,69839.4062,0.0,-0.87897,5e-05,10.56027]
[1712558005320,79.1,69833.5694,0.0,-0.87925,5e-05,10.54187]
[1712558010361,79.1,69836.9974,0.0,-0.87909,5e-05,10.55243]
[1712558015395,79.1,69838.0796,0.0,-0.87908,5e-05,10.55135]
[1712558020432,79.1,69838.5208,0.0,-0.87906,5e-05,10.55259]
[1712558025478,79.1,69837.493,0.0,-0.87911,5e-05,10.54926]
[1712558031478,79.1,69837.4998,0.0,-0.87911,5e-05,10.54914]
[1712558036544,79.1,69837.1124,0.0,-0.87913,5e-05,10.54782]
[1712558041578,79.09,69837.3497,0.0,-0.87912,5e-05,10.54845]
[1712558047620,79.09,69837.1521,0.0,-0.87914,5e-05,10.54771]
[1712558053663,79.09,69836.6201,0.0,-0.87916,5e-05,10.54594]
[1712558058697,79.09,69834.4491,0.0,-0.87927,5e-05,10.53908]
[1712558063732,79.09,69829.8812,0.0,-0.87949,5e-05,10.52483]
[1712558068767,79.09,69830.1319,0.0,-0.87948,5e-05,10.52567]
[1712558073478,79.09,69837.1371,0.0,-0.87918,5e-05,10.54324]
[1712558079478,79.09,69835.3868,0.0,-0.87926,5e-05,10.53771]
[1712558085478,79.09,69835.652,0.0,-0.87925,5e-05,10.53848]
[1712558090921,79.09,69836.4917,0.0,-0.87921,5e-05,10.54105]
[1712558095957,79.09,69835.1041,0.0,-0.87928,5e-05,10.53668]
[1712558103006,79.09,69835.2572,0.0,-0.87927,5e-05,10.53711]
[1712558109478,79.09,69834.9461,0.0,-0.87929,5e-05,10.5361]
[1712558115478,79.09,69834.3914,0.0,-0.87932,5e-05,10.53434]
[1712558121134,79.09,69832.4332,0.0,-0.87941,5e-05,10.52823]
[1712558127172,79.09,69830.7942,0.0,-0.87949,5e-05,10.52319]
[1712558132209,79.09,69830.6125,0.0,-0.87954,5e-05,10.51837]
[1712558137243,79.09,69834.1075,0.0,-0.87937,5e-05,10.52936]
[1712558142280,79.09,69836.5365,0.0,-0.87925,5e-05,10.53691]
[1712558147315,79.09,69840.4396,0.0,-0.87906,5e-05,10.54904]
[1712558152348,79.09,69842.675,0.0,-0.87896,5e-05,10.55589]
[1712558157384,79.09,69845.2826,0.0,-0.87883,5e-05,10.56384]
[1712558162419,79.09,69841.5386,0.0,-0.87902,5e-05,10.55197]
[1712558167453,79.09,69849.9867,0.0,-0.87861,5e-05,10.57816]
[1712558172478,79.09,69850.4452,0.0,-0.8786,5e-05,10.57925]
[1712558177527,79.09,69849.6001,0.0,-0.87864,5e-05,10.57629]
[1712558182562,79.08,69845.6754,0.0,-0.87884,5e-05,10.56379]
[1712558187597,79.08,69847.0084,0.0,-0.87878,5e-05,10.56773]
[1712558192633,79.08,69850.7748,0.0,-0.87864,5e-05,10.57489]
[1712558197667,79.08,69850.13,0.0,-0.87867,5e-05,10.57258]
[1712558203713,79.08,69849.5304,0.0,-0.87871,5e-05,10.57039]
[1712558209752,79.08,69847.6924,0.0,-0.8788,5e-05,10.56438]
[1712558214787,79.08,69848.0948,0.0,-0.87879,5e-05,10.56541]
[1712558220478,79.07,69846.4861,0.0,-0.87887,5e-05,10.56014]
[1712558225865,79.07,69840.2381,0.0,-0.87917,5e-05,10.5405]
[1712558230901,79.07,69844.268,0.0,-0.87898,5e-05,10.55304]
[1712558236942,79.07,69844.3777,0.0,-0.87898,5e-05,10.55319]
[1712558241977,79.07,69840.0461,0.0,-0.87919,5e-05,10.53955]
[1712558247013,79.07,69843.8823,0.0,-0.879,5e-05,10.55144]
[1712558252047,79.07,69845.9012,0.0,-0.87895,5e-05,10.55325]
[1712558253478,79.07,69856.1887,0.0,-0.87845,5e-05,10.58533]
[1712558256075,79.07,69847.0764,0.0,-0.8789,5e-05,10.55671]
[1712558261110,79.07,69845.652,0.0,-0.87897,5e-05,10.55212]
[1712558266144,79.07,69846.0319,0.0,-0.87895,5e-05,10.55317]
[1712558271179,79.07,69846.7963,0.0,-0.87892,5e-05,10.55542]
[1712558276214,79.07,69847.0203,0.0,-0.87891,5e-05,10.55596]
[1712558281253,79.07,69851.4088,0.0,-0.8787,5e-05,10.56948]
[1712558286289,79.06,69849.6256,0.0,-0.87879,5e-05,10.56369]
[1712558291324,79.06,69849.1029,0.0,-0.87882,5e-05,10.56186]
[1712558296359,79.06,69848.3255,0.0,-0.87886,5e-05,10.55923]
[1712558298373,79.06,69834.4274,0.0,-0.87953,5e-05,10.51576]
[1712558302401,79.06,69827.0549,0.0,-0.87989,5e-05,10.49287]
[1712558307434,79.06,69827.0823,0.0,-0.87988,5e-05,10.49323]
[1712558312471,79.07,69826.66,0.0,-0.87994,5e-05,10.48784]
[1712558317505,79.07,69829.3478,0.0,-0.8798,5e-05,10.49653]
[1712558322542,79.07,69830.7431,0.0,-0.87973,5e-05,10.50111]
[1712558327575,79.07,69830.0034,0.0,-0.87977,5e-05,10.49901]
[1712558332612,79.07,69826.7205,0.0,-0.87992,5e-05,10.48903]
[1712558337649,79.07,69823.9544,0.0,-0.88005,5e-05,10.48071]
[1712558342687,79.07,69826.0995,0.0,-0.87994,5e-05,10.48774]
[1712558347723,79.08,69828.6687,0.0,-0.87981,5e-05,10.49606]
[1712558352758,79.08,69827.7456,0.0,-0.87985,5e-05,10.49342]
[1712558357794,79.08,69824.9351,0.0,-0.87998,5e-05,10.48496]
[1712558362828,79.08,69826.0141,0.0,-0.87992,5e-05,10.48863]
[1712558367863,79.08,69827.3072,0.0,-0.87986,5e-05,10.49292]
[1712558373478,79.08,69826.7151,0.0,-0.87992,5e-05,10.48707]
[1712558378942,79.09,69825.5937,0.0,-0.87997,5e-05,10.48387]
[1712558383976,79.09,69822.1438,0.0,-0.88013,5e-05,10.47345]
[1712558389010,79.09,69823.705,0.0,-0.88005,5e-05,10.47869]
[1712558394048,79.09,69824.3404,0.0,-0.88002,5e-05,10.48101]
[1712558399082,79.09,69824.9551,0.0,-0.87998,5e-05,10.48325]
[1712558404118,79.09,69825.5343,0.0,-0.87995,5e-05,10.48537]
[1712558409153,79.1,69825.4731,0.0,-0.87995,5e-05,10.48547]
[1712558414187,79.1,69823.913,0.0,-0.88002,5e-05,10.48093]
[1712558419223,79.1,69824.243,0.0,-0.87999,5e-05,10.48228]
[1712558424258,79.1,69819.2987,0.0,-0.88023,5e-05,10.46719]
[1712558429294,79.1,69813.2455,0.0,-0.88052,5e-05,10.44846]
[1712558433478,79.1,69823.3349,0.0,-0.88007,5e-05,10.47561]
[1712558439479,79.1,69815.9479,0.0,-0.88043,5e-05,10.45243]
[1712558445406,79.1,69809.1663,0.0,-0.88076,5e-05,10.43126]
[1712558450439,79.1,69805.6079,0.0,-0.88093,5e-05,10.42031]
[1712558455475,79.1,69806.0423,0.0,-0.8809,5e-05,10.42178]
[1712558460478,79.1,69799.7659,0.0,-0.8812,5e-05,10.40244]
[1712558463534,79.1,69788.1798,0.0,-0.88175,5e-05,10.36646]
[1712558468566,79.1,69781.4457,0.0,-0.88208,5e-05,10.34541]
[1712558469478,79.1,69769.5136,0.0,-0.88264,5e-05,10.30837]
[1712558470579,79.1,69761.9032,0.0,-0.88301,5e-05,10.28482]
[1712558472593,79.1,69769.3505,0.0,-0.88265,5e-05,10.30808]
[1712558473605,79.1,69776.6351,0.0,-0.8823,5e-05,10.33072]
[1712558478636,79.11,69777.4282,0.0,-0.88226,5e-05,10.33325]
[1712558483670,79.1,69781.7483,0.0,-0.88206,5e-05,10.34662]
[1712558488706,79.1,69784.543,0.0,-0.88193,5e-05,10.35524]
[1712558493741,79.1,69783.4118,0.0,-0.88202,5e-05,10.34731]
[1712558498775,79.1,69782.9116,0.0,-0.88205,5e-05,10.3457]
[1712558503810,79.1,69780.4574,0.0,-0.88217,5e-05,10.33803]
[1712558508853,79.1,69779.1509,0.0,-0.88223,5e-05,10.334]
[1712558513881,79.1,69778.2357,0.0,-0.88227,5e-05,10.33121]
[1712558520478,79.1,69777.0802,0.0,-0.88232,5e-05,10.3277]
[1712558525964,79.11,69764.946,0.0,-0.8829,5e-05,10.29016]
[1712558528985,79.11,69773.035,0.0,-0.88251,5e-05,10.31533]
[1712558534020,79.1,69770.9834,0.0,-0.88261,5e-05,10.30873]
[1712558539056,79.1,69765.8203,0.0,-0.88286,5e-05,10.2926]
[1712558544091,79.1,69763.8447,0.0,-0.88296,5e-05,10.28643]
[1712558549125,79.1,69763.9747,0.0,-0.88295,5e-05,10.28682]
[1712558554160,79.1,69763.7245,0.0,-0.883,5e-05,10.28172]
[1712558559196,79.1,69761.8988,0.0,-0.88309,5e-05,10.27606]
[1712558564230,79.1,69758.5459,0.0,-0.88325,5e-05,10.26571]
[1712558569266,79.1,69750.3758,0.0,-0.88363,5e-05,10.2404]
[1712558570272,79.1,69758.1405,0.0,-0.88327,5e-05,10.26445]
[1712558575308,79.1,69762.2987,0.0,-0.88307,5e-05,10.27716]
[1712558580343,79.1,69761.7267,0.0,-0.8831,5e-05,10.27519]
[1712558585378,79.1,69761.1404,0.0,-0.88313,5e-05,10.27322]
[1712558590411,79.1,69761.0938,0.0,-0.88314,5e-05,10.27289]
[1712558595448,79.1,69760.283,0.0,-0.88318,5e-05,10.27021]
[1712558600482,79.1,69759.6927,0.0,-0.88321,5e-05,10.26821]
[1712558605517,79.1,69758.8075,0.0,-0.88325,5e-05,10.26535]
[1712558610553,79.1,69758.6221,0.0,-0.88327,5e-05,10.26466]
[1712558615587,79.1,69759.2517,0.0,-0.88328,5e-05,10.26217]
[1712558622478,79.1,69758.7944,0.0,-0.8833,5e-05,10.26061]
[1712558628478,79.1,69759.9235,0.0,-0.88325,5e-05,10.26399]
[1712558633713,79.09,69759.8822,0.0,-0.88326,5e-05,10.26372]
[1712558639755,79.09,69763.4438,0.0,-0.88309,5e-05,10.27455]
[1712558644790,79.09,69763.2867,0.0,-0.8831,5e-05,10.27387]
[1712558649825,79.09,69765.4441,0.0,-0.883,5e-05,10.28035]
[1712558655478,79.09,69764.4519,0.0,-0.88305,5e-05,10.27707]
[1712558661478,79.09,69763.4891,0.0,-0.8831,5e-05,10.27385]
[1712558666945,79.09,69763.4076,0.0,-0.88311,5e-05,10.27339]
[1712558671979,79.09,69762.4827,0.0,-0.8832,5e-05,10.26604]
[1712558679478,79.09,69762.1915,0.0,-0.88321,5e-05,10.26496]
[1712558685077,79.09,69762.2516,0.0,-0.88321,5e-05,10.265]
[1712558691118,79.08,69761.717,0.0,-0.88324,5e-05,10.2632]
[1712558696155,79.08,69761.4836,0.0,-0.88325,5e-05,10.26237]
[1712558701190,79.08,69763.1698,0.0,-0.88317,5e-05,10.26747]
[1712558703206,79.08,69756.5027,0.0,-0.88349,5e-05,10.24675]
[1712558708241,79.08,69758.1597,0.0,-0.88341,5e-05,10.25193]
[1712558713274,79.08,69763.9234,0.0,-0.88314,5e-05,10.26974]
[1712558716295,79.08,69771.0545,0.0,-0.8828,5e-05,10.29173]
[1712558721329,79.08,69769.4958,0.0,-0.88288,5e-05,10.28661]
[1712558726365,79.08,69770.3973,0.0,-0.88284,5e-05,10.28913]
[1712558731399,79.08,69775.6782,0.0,-0.88264,5e-05,10.30089]
[1712558736434,79.08,69775.2517,0.0,-0.88267,5e-05,10.2992]
[1712558738448,79.08,69761.3013,0.0,-0.88333,5e-05,10.25581]
[1712558739456,79.08,69751.833,0.0,-0.88378,5e-05,10.22647]
[1712558741469,79.08,69745.2278,0.0,-0.88409,5e-05,10.20611]
[1712558746505,79.08,69748.7854,0.0,-0.88392,5e-05,10.21737]
[1712558751539,79.08,69744.9019,0.0,-0.8841,5e-05,10.20528]
[1712558756574,79.08,69745.4014,0.0,-0.88408,5e-05,10.20647]
[1712558761610,79.07,69746.7881,0.0,-0.88402,5e-05,10.21034]
[1712558765638,79.07,69758.3261,0.0,-0.88349,5e-05,10.24569]
[1712558770672,79.07,69763.4825,0.0,-0.88325,5e-05,10.26097]
[1712558775708,79.06,69765.4489,0.0,-0.88317,5e-05,10.26628]
[1712558777721,79.06,69772.6835,0.0,-0.88283,5e-05,10.28838]
[1712558782756,79.05,69773.7397,0.0,-0.8828,5e-05,10.29047]
[1712558787793,79.05,69775.197,0.0,-0.88275,5e-05,10.294]
[1712558792826,79.04,69775.2351,0.0,-0.8828,5e-05,10.28881]
[1712558797863,79.04,69783.6526,0.0,-0.88242,5e-05,10.31393]
[1712558800883,79.04,69794.0863,0.0,-0.88193,5e-05,10.34591]
[1712558802896,79.04,69802.2816,0.0,-0.88154,5e-05,10.37112]
[1712558807931,79.03,69806.9531,0.0,-0.88133,5e-05,10.38478]
[1712558812966,79.03,69806.2535,0.0,-0.88138,5e-05,10.38168]
[1712558814981,79.02,69814.577,0.0,-0.88099,5e-05,10.40724]
[1712558820018,79.02,69821.9835,0.0,-0.88065,5e-05,10.42931]
[1712558825053,79.01,69822.7379,0.0,-0.88063,5e-05,10.43064]
[1712558828074,79.01,69801.9463,0.0,-0.88163,5e-05,10.36539]
[1712558833110,79.01,69790.3005,0.0,-0.8822,5e-05,10.32854]
[1712558834118,79.01,69782.9198,0.0,-0.88255,5e-05,10.30551]
[1712558835124,79.01,69790.85,0.0,-0.88218,5e-05,10.33007]
[1712558836129,79.01,69799.317,0.0,-0.88177,5e-05,10.35629]
[1712558841164,79.0,69804.7392,0.0,-0.88153,5e-05,10.37236]
[1712558843190,79.0,69811.8444,0.0,-0.88119,5e-05,10.39414]
[1712558848215,78.99,69816.9202,0.0,-0.88097,5e-05,10.40896]
[1712558853254,78.99,69816.4488,0.0,-0.88105,5e-05,10.40211]
[1712558856274,78.99,69830.0587,0.0,-0.8804,5e-05,10.44393]
[1712558861309,78.98,69831.7252,0.0,-0.88034,5e-05,10.44783]
[1712558867351,78.97,69834.4125,0.0,-0.88024,5e-05,10.45473]
[1712558869365,78.97,69802.7795,0.0,-0.88176,5e-05,10.35568]
[1712558871380,78.97,69817.4885,0.0,-0.88106,5e-05,10.40126]
[1712558874400,78.97,69800.2018,0.0,-0.8819,5e-05,10.3469]
[1712558875408,78.97,69757.7906,0.0,-0.88392,5e-05,10.21509]
[1712558876414,78.97,69765.7731,0.0,-0.88354,5e-05,10.23989]
[1712558881449,78.97,69769.3894,0.0,-0.88337,5e-05,10.2512]
[1712558886478,78.97,69779.086,0.0,-0.88291,5e-05,10.2813]
[1712558891519,78.97,69781.6753,0.0,-0.88279,5e-05,10.28914]
[1712558896555,78.96,69783.7841,0.0,-0.88269,5e-05,10.29543]
[1712558899576,78.96,69790.3499,0.0,-0.88238,5e-05,10.31566]
[1712558904610,78.96,69790.5238,0.0,-0.88238,5e-05,10.31579]
[1712558909647,78.96,69792.4474,0.0,-0.8823,5e-05,10.3208]
[1712558914682,78.95,69792.2551,0.0,-0.88237,5e-05,10.31476]
[1712558920723,78.94,69791.0676,0.0,-0.88245,5e-05,10.30978]
[1712558925478,78.94,69798.8302,0.0,-0.8821,5e-05,10.33287]
[1712558930793,78.93,69798.4487,0.0,-0.88213,5e-05,10.33049]
[1712558937478,78.92,69799.2198,0.0,-0.88212,5e-05,10.33122]
[1712558942878,78.92,69800.2181,0.0,-0.88209,5e-05,10.33314]
[1712558947914,78.91,69805.2696,0.0,-0.88188,5e-05,10.34734]
[1712558952948,78.9,69807.6359,0.0,-0.88178,5e-05,10.35341]
[1712558957983,78.9,69808.3015,0.0,-0.88177,5e-05,10.35417]
[1712558963018,78.89,69807.872,0.0,-0.88182,5e-05,10.35152]
[1712558968052,78.88,69813.2058,0.0,-0.88158,5e-05,10.36677]
[1712558973087,78.87,69808.164,0.0,-0.88189,5e-05,10.34537]
[1712558977115,78.87,69814.7211,0.0,-0.88159,5e-05,10.3648]
[1712558982479,78.86,69814.9931,0.0,-0.8816,5e-05,10.36427]
[1712558988192,78.85,69815.0254,0.0,-0.88162,5e-05,10.36273]
[1712558993228,78.85,69814.7244,0.0,-0.88166,5e-05,10.36045]
[1712558998263,78.84,69815.4529,0.0,-0.88165,5e-05,10.36137]
[1712559003298,78.83,69817.9713,0.0,-0.88155,5e-05,10.36788]
[1712559008333,78.83,69818.0237,0.0,-0.88157,5e-05,10.36668]
[1712559013369,78.82,69820.0811,0.0,-0.88149,5e-05,10.37175]
[1712559018406,78.81,69820.1866,0.0,-0.88151,5e-05,10.37068]
[1712559023440,78.8,69825.136,0.0,-0.88129,5e-05,10.38497]
[1712559024448,78.8,69775.0728,0.0,-0.88369,5e-05,10.22851]
[1712559029481,78.8,69775.0696,0.0,-0.8837,5e-05,10.22808]
[1712559034516,78.8,69776.6203,0.0,-0.88367,5e-05,10.22817]
[1712559039551,78.8,69780.0362,0.0,-0.88352,5e-05,10.2383]
[1712559044586,78.79,69784.098,0.0,-0.88333,5e-05,10.25036]
[1712559049622,78.79,69784.1009,0.0,-0.88334,5e-05,10.24973]
[1712559054657,78.78,69781.3499,0.0,-0.88349,5e-05,10.24001]
[1712559059692,78.78,69777.1297,0.0,-0.88371,5e-05,10.2258]
[1712559062714,78.78,69769.0806,0.0,-0.8841,5e-05,10.20018]
[1712559067747,78.77,69769.5925,0.0,-0.88409,5e-05,10.20094]
[1712559068754,78.77,69759.0237,0.0,-0.88459,5e-05,10.16797]
[1712559073791,78.77,69755.4264,0.0,-0.88477,5e-05,10.15625]
[1712559078826,78.76,69759.6943,0.0,-0.88458,5e-05,10.16895]
[1712559084478,78.76,69762.9703,0.0,-0.88444,5e-05,10.17832]
[1712559089904,78.76,69766.2954,0.0,-0.88429,5e-05,10.18793]
[1712559094938,78.75,69771.3793,0.0,-0.8841,5e-05,10.19864]
[1712559099971,78.75,69774.4546,0.0,-0.88397,5e-05,10.20733]
[1712559105009,78.74,69780.8974,0.0,-0.88368,5e-05,10.22644]
[1712559108478,78.74,69787.7334,0.0,-0.88337,5e-05,10.24687]
[1712559114073,78.73,69792.1019,0.0,-0.88318,5e-05,10.25924]
[1712559114478,78.73,69770.7962,0.0,-0.8842,5e-05,10.19276]
[1712559116085,78.73,69763.8763,0.0,-0.88453,5e-05,10.17113]
[1712559121122,78.73,69764.6408,0.0,-0.8845,5e-05,10.17272]
[1712559126156,78.72,69766.2904,0.0,-0.88443,5e-05,10.17719]
[1712559131191,78.72,69767.4903,0.0,-0.88439,5e-05,10.18027]
[1712559136225,78.72,69773.0734,0.0,-0.88414,5e-05,10.19684]
[1712559141260,78.71,69768.9344,0.0,-0.88434,5e-05,10.18326]
[1712559146296,78.71,69771.0963,0.0,-0.88425,5e-05,10.18924]
[1712559151329,78.71,69767.5516,0.0,-0.88447,5e-05,10.1732]
[1712559156365,78.7,69768.6714,0.0,-0.88443,5e-05,10.17603]
[1712559161401,78.7,69768.5379,0.0,-0.88445,5e-05,10.17498]
[1712559166436,78.7,69769.5193,0.0,-0.88441,5e-05,10.17739]
[1712559171471,78.69,69771.4302,0.0,-0.88433,5e-05,10.18264]
[1712559176506,78.69,69771.3999,0.0,-0.88434,5e-05,10.18187]
[1712559181548,78.68,69772.2253,0.0,-0.88432,5e-05,10.18376]
[1712559186583,78.68,69771.7903,0.0,-0.88435,5e-05,10.18173]
[1712559191618,78.68,69772.181,0.0,-0.88434,5e-05,10.18227]
[1712559197660,78.67,69770.8573,0.0,-0.88441,5e-05,10.17738]
[1712559202696,78.67,69776.3484,0.0,-0.88416,5e-05,10.19379]
[1712559207731,78.67,69779.2701,0.0,-0.88404,5e-05,10.20214]
[1712559212766,78.66,69786.1545,0.0,-0.88377,5e-05,10.2184]
[1712559214778,78.66,69795.3028,0.0,-0.88334,5e-05,10.24651]
[1712559219813,78.65,69793.8749,0.0,-0.88342,5e-05,10.24098]
[1712559223842,78.65,69801.7982,0.0,-0.88306,5e-05,10.26478]
[1712559228878,78.64,69804.0314,0.0,-0.88297,5e-05,10.27049]
[1712559233914,78.64,69806.5087,0.0,-0.88287,5e-05,10.27695]
[1712559238947,78.63,69805.19,0.0,-0.88296,5e-05,10.27156]
[1712559243982,78.62,69805.297,0.0,-0.88297,5e-05,10.27064]
[1712559246001,78.62,69818.431,0.0,-0.88235,5e-05,10.31111]
[1712559251038,78.61,69823.5751,0.0,-0.88213,5e-05,10.3257]
[1712559255065,78.61,69832.8396,0.0,-0.8817,5e-05,10.35375]
[1712559258084,78.6,69841.6888,0.0,-0.88128,5e-05,10.38069]
[1712559263120,78.6,69847.8345,0.0,-0.88101,5e-05,10.39842]
[1712559268154,78.59,69849.6552,0.0,-0.88095,5e-05,10.4026]
[1712559273189,78.58,69846.1168,0.0,-0.88118,5e-05,10.38569]
[1712559279231,78.57,69851.9864,0.0,-0.88093,5e-05,10.40232]
[1712559284267,78.56,69850.3354,0.0,-0.88103,5e-05,10.39562]
[1712559289302,78.55,69851.439,0.0,-0.88101,5e-05,10.39728]
[1712559294337,78.55,69848.8882,0.0,-0.88116,5e-05,10.38778]
[1712559299371,78.54,69847.5098,0.0,-0.88125,5e-05,10.38205]
[1712559303478,78.53,69864.8688,0.0,-0.88043,5e-05,10.43529]
[1712559307427,78.53,69881.1796,0.0,-0.87965,5e-05,10.48549]
[1712559312467,78.52,69881.4656,0.0,-0.87966,5e-05,10.48507]
[1712559317502,78.51,69884.5353,0.0,-0.87953,5e-05,10.49335]
[1712559322536,78.51,69882.6498,0.0,-0.87964,5e-05,10.48608]
[1712559327570,78.5,69877.7544,0.0,-0.8799,5e-05,10.46937]
[1712559332605,78.49,69878.1874,0.0,-0.87994,5e-05,10.46519]
[1712559337640,78.49,69880.2991,0.0,-0.87986,5e-05,10.47063]
[1712559339478,78.49,69864.4897,0.0,-0.88064,5e-05,10.42039]
[1712559344700,78.48,69859.1853,0.0,-0.88092,5e-05,10.40231]
[1712559345478,78.48,69871.4314,0.0,-0.88033,5e-05,10.44044]
[1712559347721,78.47,69878.6873,0.0,-0.87998,5e-05,10.46268]
[1712559348478,78.47,69887.6126,0.0,-0.87955,5e-05,10.4905]
[1712559350742,78.47,69869.2853,0.0,-0.88046,5e-05,10.43215]
[1712559355780,78.46,69874.9486,0.0,-0.88021,5e-05,10.44852]
[1712559360812,78.45,69875.7156,0.0,-0.88019,5e-05,10.4497]
[1712559361818,78.45,69862.9947,0.0,-0.88081,5e-05,10.40943]
[1712559366854,78.45,69867.9491,0.0,-0.88059,5e-05,10.42358]
[1712559369478,78.44,69875.1172,0.0,-0.88026,5e-05,10.44538]
[1712559373902,78.43,69866.4677,0.0,-0.8807,5e-05,10.41685]
[1712559378937,78.43,69869.7273,0.0,-0.88057,5e-05,10.42556]
[1712559383972,78.42,69874.8759,0.0,-0.88034,5e-05,10.44011]
[1712559389007,78.41,69876.0877,0.0,-0.88031,5e-05,10.44227]
[1712559394044,78.4,69873.0991,0.0,-0.88052,5e-05,10.42697]
[1712559399079,78.39,69874.4419,0.0,-0.88048,5e-05,10.42963]
[1712559404115,78.39,69874.8391,0.0,-0.88048,5e-05,10.42973]
[1712559409150,78.38,69874.275,0.0,-0.88052,5e-05,10.42712]
[1712559414184,78.38,69870.4866,0.0,-0.88072,5e-05,10.41436]
[1712559419220,78.38,69875.8469,0.0,-0.88047,5e-05,10.43043]
[1712559424255,78.37,69878.2909,0.0,-0.88037,5e-05,10.43721]
[1712559429290,78.37,69876.1749,0.0,-0.88049,5e-05,10.42965]
[1712559434326,78.36,69871.993,0.0,-0.8807,5e-05,10.41571]
[1712559439359,78.36,69871.821,0.0,-0.88072,5e-05,10.4144]
[1712559444394,78.35,69872.5554,0.0,-0.8807,5e-05,10.41595]
[1712559449432,78.35,69870.1872,0.0,-0.88083,5e-05,10.40766]
[1712559454465,78.35,69872.9987,0.0,-0.88075,5e-05,10.41145]
[1712559459478,78.34,69872.159,0.0,-0.8808,5e-05,10.40807]
[1712559465478,78.34,69870.655,0.0,-0.88088,5e-05,10.40253]
[1712559470577,78.33,69867.6127,0.0,-0.88104,5e-05,10.39234]
[1712559475611,78.33,69865.742,0.0,-0.88114,5e-05,10.38589]
[1712559480648,78.33,69864.5274,0.0,-0.88121,5e-05,10.38155]
[1712559485681,78.33,69869.0171,0.0,-0.881,5e-05,10.3951]
[1712559490718,78.32,69870.1148,0.0,-0.88096,5e-05,10.39794]
[1712559496760,78.32,69867.4777,0.0,-0.8811,5e-05,10.38895]
[1712559501795,78.32,69868.2566,0.0,-0.88107,5e-05,10.39084]
[1712559506828,78.31,69870.0747,0.0,-0.88099,5e-05,10.39596]
[1712559511870,78.31,69870.0421,0.0,-0.88104,5e-05,10.39091]
[1712559516899,78.31,69873.2586,0.0,-0.8809,5e-05,10.4004]
[1712559521935,78.3,69872.5799,0.0,-0.88094,5e-05,10.39765]
[1712559526969,78.3,69871.5265,0.0,-0.881,5e-05,10.39374]
[1712559534478,78.3,69869.1786,0.0,-0.88113,5e-05,10.38559]
[1712559540478,78.29,69869.0469,0.0,-0.88114,5e-05,10.38455]
[1712559546102,78.29,69867.1354,0.0,-0.88125,5e-05,10.37793]
[1712559551136,78.29,69870.8341,0.0,-0.88108,5e-05,10.38904]
[1712559552144,78.29,69879.3037,0.0,-0.88067,5e-05,10.41555]
[1712559557180,78.28,69879.7734,0.0,-0.88065,5e-05,10.4163]
[1712559562214,78.28,69878.933,0.0,-0.88071,5e-05,10.41293]
[1712559567251,78.28,69877.9422,0.0,-0.88077,5e-05,10.4091]
[1712559572284,78.27,69880.4765,0.0,-0.8807,5e-05,10.41202]
[1712559578326,78.27,69885.5035,0.0,-0.88047,5e-05,10.42692]
[1712559583361,78.26,69886.2342,0.0,-0.88045,5e-05,10.4284]
[1712559588397,78.26,69887.7747,0.0,-0.88038,5e-05,10.43243]
[1712559594438,78.25,69888.0888,0.0,-0.88038,5e-05,10.43242]
[1712559600478,78.25,69887.0987,0.0,-0.88045,5e-05,10.42832]
[1712559605515,78.24,69887.02,0.0,-0.88047,5e-05,10.42728]
[1712559610551,78.24,69887.6866,0.0,-0.88045,5e-05,10.42861]
[1712559615587,78.24,69885.9935,0.0,-0.88054,5e-05,10.42251]
[1712559620622,78.23,69884.2158,0.0,-0.88064,5e-05,10.41604]
[1712559625656,78.23,69885.4592,0.0,-0.88059,5e-05,10.41926]
[1712559630691,78.22,69884.5167,0.0,-0.88065,5e-05,10.41557]
[1712559635726,78.22,69885.4148,0.0,-0.88066,5e-05,10.41336]
[1712559640765,78.22,69887.6178,0.0,-0.88056,5e-05,10.41962]
[1712559645797,78.21,69886.0795,0.0,-0.88065,5e-05,10.41407]
[1712559650831,78.21,69887.1315,0.0,-0.88061,5e-05,10.41668]
[1712559655866,78.21,69890.2128,0.0,-0.88047,5e-05,10.42565]
[1712559660901,78.2,69910.3309,0.0,-0.8795,5e-05,10.48836]
[1712559665938,78.2,69913.1187,0.0,-0.87938,5e-05,10.49621]
[1712559670971,78.19,69913.677,0.0,-0.87937,5e-05,10.49699]
[1712559673993,78.19,69922.088,0.0,-0.87896,5e-05,10.52292]
[1712559677013,78.19,69931.0655,0.0,-0.87853,5e-05,10.55069]
[1712559682053,78.18,69929.4612,0.0,-0.87863,5e-05,10.54443]
[1712559687087,78.17,69929.123,0.0,-0.87867,5e-05,10.54209]
[1712559692122,78.17,69929.0591,0.0,-0.87873,5e-05,10.53626]
[1712559697158,78.16,69929.5752,0.0,-0.87873,5e-05,10.53666]
[1712559702193,78.15,69930.5206,0.0,-0.8787,5e-05,10.5384]
[1712559707228,78.15,69947.1329,0.0,-0.87789,5e-05,10.59025]
[1712559712263,78.15,69944.8126,0.0,-0.87802,5e-05,10.58203]
[1712559717296,78.14,69947.482,0.0,-0.8779,5e-05,10.58958]
[1712559722333,78.14,69949.1454,0.0,-0.87784,5e-05,10.59393]
[1712559727369,78.13,69953.7724,0.0,-0.87762,5e-05,10.60762]
[1712559732402,78.13,69960.6474,0.0,-0.8773,5e-05,10.62835]
[1712559734424,78.12,69967.4337,0.0,-0.87697,5e-05,10.64957]
[1712559735425,78.12,69988.4837,0.0,-0.87592,5e-05,10.7163]
[1712559736430,78.12,70002.8597,0.0,-0.8752,5e-05,10.76197]
[1712559737438,78.12,69995.5741,0.0,-0.87557,5e-05,10.73859]
[1712559740459,78.12,70004.1465,0.0,-0.87514,5e-05,10.76539]
[1712559745497,78.11,70002.1672,0.0,-0.87526,5e-05,10.75802]
[1712559750529,78.11,69998.9524,0.0,-0.87545,5e-05,10.74637]
[1712559755564,78.1,70003.8235,0.0,-0.87527,5e-05,10.75614]
[1712559760600,78.09,70008.163,0.0,-0.87506,5e-05,10.769]
[1712559765634,78.09,70008.0472,0.0,-0.87508,5e-05,10.76778]
[1712559770670,78.08,70003.5028,0.0,-0.87533,5e-05,10.752]
[1712559775707,78.08,70004.2138,0.0,-0.87532,5e-05,10.75287]
[1712559780741,78.07,69997.9869,0.0,-0.87566,5e-05,10.73174]
[1712559784770,78.06,70008.7597,0.0,-0.87513,5e-05,10.76529]
[1712559788798,78.06,69998.2457,0.0,-0.87567,5e-05,10.73074]
[1712559789803,78.06,69991.4364,0.0,-0.87602,5e-05,10.70884]
[1712559794839,78.05,69995.9172,0.0,-0.87581,5e-05,10.72201]
[1712559795846,78.05,70010.7629,0.0,-0.87507,5e-05,10.76901]
[1712559799874,78.05,70017.3733,0.0,-0.87475,5e-05,10.78932]
[1712559804909,78.04,70012.6059,0.0,-0.87501,5e-05,10.77303]
[1712559809944,78.03,70020.3562,0.0,-0.87464,5e-05,10.79617]
[1712559814980,78.03,70019.8414,0.0,-0.87473,5e-05,10.78906]
[1712559819008,78.02,70028.4413,0.0,-0.87431,5e-05,10.81565]
[1712559822028,78.02,70037.5136,0.0,-0.87386,5e-05,10.84388]
[1712559826057,78.01,70028.2227,0.0,-0.87435,5e-05,10.81321]
[1712559831092,78.01,70032.8244,0.0,-0.87413,5e-05,10.82686]
[1712559836127,78.0,70037.1209,0.0,-0.87393,5e-05,10.83973]
[1712559841161,78.0,70037.9905,0.0,-0.8739,5e-05,10.8416]
[1712559846197,77.99,70033.905,0.0,-0.87412,5e-05,10.82771]
[1712559851238,77.99,70039.0906,0.0,-0.87387,5e-05,10.84341]
[1712559856277,77.99,70034.0166,0.0,-0.87415,5e-05,10.82637]
[1712559861311,77.98,70033.9234,0.0,-0.87416,5e-05,10.82534]
[1712559866346,77.98,70035.6904,0.0,-0.87409,5e-05,10.83019]
[1712559871381,77.97,70039.1767,0.0,-0.87397,5e-05,10.83609]
[1712559876416,77.97,70041.122,0.0,-0.87388,5e-05,10.84146]
[1712559881452,77.96,70043.7508,0.0,-0.87376,5e-05,10.84894]
[1712559886486,77.96,70046.2779,0.0,-0.87365,5e-05,10.85605]
[1712559891522,77.95,70043.806,0.0,-0.87379,5e-05,10.84719]
[1712559896556,77.95,70046.5015,0.0,-0.87367,5e-05,10.85487]
[1712559901592,77.94,70047.9772,0.0,-0.87361,5e-05,10.85863]
[1712559906628,77.94,70051.0973,0.0,-0.87347,5e-05,10.86761]
[1712559911661,77.93,70047.7073,0.0,-0.87366,5e-05,10.85576]
[1712559916697,77.93,70046.3631,0.0,-0.87374,5e-05,10.85051]
[1712559921731,77.92,70045.4091,0.0,-0.87381,5e-05,10.84658]
[1712559926767,77.92,70044.0356,0.0,-0.87389,5e-05,10.84133]
[1712559929791,77.92,70036.9721,0.0,-0.87426,5e-05,10.81826]
[1712559930478,77.92,70029.5575,0.0,-0.87463,5e-05,10.79446]
[1712559933478,77.92,70018.7593,0.0,-0.87523,5e-05,10.75524]
[1712559934824,77.91,70010.3957,0.0,-0.87565,5e-05,10.72841]
[1712559939860,77.91,70007.5452,0.0,-0.87581,5e-05,10.71862]
[1712559944895,77.91,70007.6107,0.0,-0.87582,5e-05,10.7181]
[1712559949930,77.9,70021.653,0.0,-0.87513,5e-05,10.76166]
[1712559953958,77.89,70029.8841,0.0,-0.87473,5e-05,10.7869]
[1712559958991,77.89,70033.9964,0.0,-0.87454,5e-05,10.79908]
[1712559962014,77.89,70024.7606,0.0,-0.87501,5e-05,10.76909]
[1712559964028,77.89,70036.2091,0.0,-0.87444,5e-05,10.8053]
[1712559969062,77.88,70037.2127,0.0,-0.87441,5e-05,10.8076]
[1712559974097,77.88,70032.9932,0.0,-0.87464,5e-05,10.79308]
[1712559977118,77.87,70026.1018,0.0,-0.87499,5e-05,10.77056]
[1712559982153,77.87,70015.7259,0.0,-0.87553,5e-05,10.73662]
[1712559985175,77.87,70007.2763,0.0,-0.87597,5e-05,10.709]
[1712559990210,77.86,70006.4218,0.0,-0.87602,5e-05,10.70535]
[1712559992225,77.86,70015.5889,0.0,-0.87561,5e-05,10.72979]
[1712559997261,77.85,70020.4156,0.0,-0.87538,5e-05,10.74452]
[1712560002296,77.85,70024.155,0.0,-0.8752,5e-05,10.75583]
[1712560007330,77.85,70024.1825,0.0,-0.87521,5e-05,10.75522]
[1712560012366,77.84,70026.2005,0.0,-0.87512,5e-05,10.76088]
[1712560016394,77.84,70017.2184,0.0,-0.87559,5e-05,10.73146]
[1712560018418,77.84,70009.3734,0.0,-0.87599,5e-05,10.70602]
[1712560020426,77.84,70002.77,0.0,-0.87633,5e-05,10.68463]
[1712560025461,77.83,70003.0609,0.0,-0.87633,5e-05,10.68476]
[1712560030497,77.83,70003.8213,0.0,-0.8763,5e-05,10.6864]
[1712560035531,77.82,70003.6862,0.0,-0.87632,5e-05,10.68518]
[1712560040566,77.82,70001.851,0.0,-0.87643,5e-05,10.67856]
[1712560045601,77.82,69995.6879,0.0,-0.87674,5e-05,10.65828]
[1712560050637,77.81,69996.3503,0.0,-0.87672,5e-05,10.65978]
[1712560051649,77.81,69989.7248,0.0,-0.8771,5e-05,10.63418]
[1712560055671,77.81,69979.336,0.0,-0.87762,5e-05,10.60077]
[1712560060706,77.81,69980.1666,0.0,-0.87758,5e-05,10.60315]
[1712560064734,77.81,69989.0099,0.0,-0.87715,5e-05,10.6309]
[1712560069769,77.8,69982.3117,0.0,-0.87749,5e-05,10.60904]
[1712560074804,77.8,69981.18,0.0,-0.87756,5e-05,10.60496]
[1712560079839,77.8,69978.354,0.0,-0.8777,5e-05,10.59571]
[1712560084874,77.8,69973.1862,0.0,-0.87796,5e-05,10.57912]
[1712560089478,77.8,69959.5997,0.0,-0.87864,5e-05,10.53591]
[1712560094944,77.8,69958.5048,0.0,-0.87869,5e-05,10.53263]
[1712560099980,77.8,69954.1589,0.0,-0.8789,5e-05,10.51895]
[1712560105014,77.8,69956.3797,0.0,-0.87879,5e-05,10.52612]
[1712560110050,77.8,69958.5987,0.0,-0.87868,5e-05,10.53321]
[1712560115085,77.8,69955.7581,0.0,-0.87886,5e-05,10.51989]
[1712560120119,77.8,69950.004,0.0,-0.87915,5e-05,10.50157]
[1712560125156,77.8,69949.3875,0.0,-0.87918,5e-05,10.49944]
[1712560130189,77.8,69948.2962,0.0,-0.87924,5e-05,10.49585]
[1712560135225,77.8,69943.8109,0.0,-0.87946,5e-05,10.48155]
[1712560139254,77.8,69936.4715,0.0,-0.87982,5e-05,10.45802]
[1712560144289,77.8,69932.0532,0.0,-0.88005,5e-05,10.44353]
[1712560149478,77.8,69930.5338,0.0,-0.88013,5e-05,10.43825]
[1712560155365,77.79,69934.8411,0.0,-0.87993,5e-05,10.45127]
[1712560160403,77.79,69933.3112,0.0,-0.88002,5e-05,10.44573]
[1712560165437,77.78,69935.1214,0.0,-0.87994,5e-05,10.45079]
[1712560168456,77.78,69944.3913,0.0,-0.87949,5e-05,10.47975]
[1712560172484,77.78,69964.6227,0.0,-0.87854,5e-05,10.53899]
[1712560177519,77.78,69968.4147,0.0,-0.87836,5e-05,10.55066]
[1712560182554,77.77,69967.996,0.0,-0.87839,5e-05,10.54887]
[1712560187597,77.77,69969.113,0.0,-0.87834,5e-05,10.55197]
[1712560192629,77.77,69968.6604,0.0,-0.87837,5e-05,10.5501]
[1712560193638,77.77,69979.2348,0.0,-0.87784,5e-05,10.58361]
[1712560198672,77.77,69979.3916,0.0,-0.87785,5e-05,10.58342]
[1712560203707,77.76,69985.0991,0.0,-0.87758,5e-05,10.60074]
[1712560206478,77.76,69993.5065,0.0,-0.87717,5e-05,10.62674]
[1712560209478,77.75,70010.5191,0.0,-0.87633,5e-05,10.68024]
[1712560214786,77.75,70005.9113,0.0,-0.87658,5e-05,10.66413]
[1712560215479,77.74,69998.6896,0.0,-0.87695,5e-05,10.64084]
[1712560219820,77.74,70006.8516,0.0,-0.87655,5e-05,10.66619]
[1712560223849,77.74,70015.5259,0.0,-0.87613,5e-05,10.69311]
[1712560228884,77.73,70021.2232,0.0,-0.87586,5e-05,10.71023]
[1712560230478,77.73,70011.7704,0.0,-0.87634,5e-05,10.67964]
[1712560235933,77.73,70006.8169,0.0,-0.87665,5e-05,10.65861]
[1712560240969,77.72,69999.7595,0.0,-0.87701,5e-05,10.63543]
[1712560246004,77.72,69999.8825,0.0,-0.87702,5e-05,10.63518]
[1712560247010,77.72,69993.3021,0.0,-0.87735,5e-05,10.61399]
[1712560251478,77.71,69986.664,0.0,-0.8777,5e-05,10.59144]
[1712560257080,77.7,69988.4462,0.0,-0.87764,5e-05,10.59573]
[1712560262115,77.7,69982.1893,0.0,-0.87797,5e-05,10.57448]
[1712560267149,77.69,69977.1059,0.0,-0.87824,5e-05,10.55714]
[1712560272184,77.68,69977.0027,0.0,-0.87827,5e-05,10.55569]
[1712560277221,77.68,69976.4544,0.0,-0.87831,5e-05,10.55284]
[1712560280241,77.68,69968.6796,0.0,-0.87871,5e-05,10.52748]
[1712560285276,77.67,69969.2448,0.0,-0.8787,5e-05,10.52834]
[1712560290314,77.67,69963.6408,0.0,-0.87899,5e-05,10.50943]
[1712560295347,77.66,69967.4275,0.0,-0.87886,5e-05,10.51628]
[1712560300381,77.66,69962.6354,0.0,-0.87911,5e-05,10.5001]
[1712560305417,77.65,69961.1047,0.0,-0.8792,5e-05,10.4943]
[1712560310452,77.65,69966.6486,0.0,-0.87894,5e-05,10.51102]
[1712560315487,77.64,69969.0645,0.0,-0.87884,5e-05,10.5178]
[1712560320521,77.64,69968.1952,0.0,-0.8789,5e-05,10.5141]
[1712560325558,77.63,69973.5518,0.0,-0.87865,5e-05,10.53007]
[1712560330592,77.63,69975.0969,0.0,-0.87859,5e-05,10.53382]
[1712560335628,77.62,69972.1826,0.0,-0.87876,5e-05,10.52342]
[1712560340664,77.61,69971.5639,0.0,-0.8788,5e-05,10.52035]
[1712560342677,77.61,69980.0077,0.0,-0.87839,5e-05,10.54684]
[1712560348719,77.6,69985.8932,0.0,-0.87812,5e-05,10.56418]
[1712560353761,77.6,69986.0042,0.0,-0.87818,5e-05,10.55898]
[1712560359478,77.59,69985.245,0.0,-0.87824,5e-05,10.55521]
[1712560364853,77.59,69984.3123,0.0,-0.8783,5e-05,10.55117]
[1712560369890,77.58,69984.0195,0.0,-0.87833,5e-05,10.54916]
[1712560374924,77.58,69984.5071,0.0,-0.87833,5e-05,10.54965]
[1712560379958,77.57,69988.2593,0.0,-0.87816,5e-05,10.56053]
[1712560384993,77.56,69993.0988,0.0,-0.87793,5e-05,10.57479]
[1712560390028,77.56,69997.2267,0.0,-0.87775,5e-05,10.58673]
[1712560395064,77.55,70001.7175,0.0,-0.87755,5e-05,10.59975]
[1712560398085,77.55,70008.8053,0.0,-0.8772,5e-05,10.6217]
[1712560403120,77.54,70006.5708,0.0,-0.87733,5e-05,10.61373]
[1712560408155,77.54,70009.0131,0.0,-0.87722,5e-05,10.62077]
[1712560410478,77.54,70016.9864,0.0,-0.87683,5e-05,10.64572]
[1712560416211,77.53,70018.1739,0.0,-0.87682,5e-05,10.6442]
[1712560421245,77.53,70016.0114,0.0,-0.87695,5e-05,10.63636]
[1712560422478,77.52,70024.9353,0.0,-0.87651,5e-05,10.66449]
[1712560424267,77.52,70017.0853,0.0,-0.8769,5e-05,10.63919]
[1712560427289,77.52,70010.0556,0.0,-0.87727,5e-05,10.6162]
[1712560432322,77.52,70010.437,0.0,-0.87726,5e-05,10.61666]
[1712560437360,77.51,70016.1731,0.0,-0.87698,5e-05,10.63422]
[1712560442394,77.51,70009.7286,0.0,-0.87732,5e-05,10.61277]
[1712560445416,77.51,70017.9685,0.0,-0.87692,5e-05,10.63861]
[1712560446479,77.5,70025.3822,0.0,-0.87655,5e-05,10.66193]
[1712560451456,77.5,70032.1902,0.0,-0.87622,5e-05,10.68268]
[1712560456492,77.49,70031.6997,0.0,-0.87627,5e-05,10.67995]
[1712560461527,77.49,70031.054,0.0,-0.87632,5e-05,10.67671]
[1712560466564,77.48,70029.294,0.0,-0.87643,5e-05,10.66995]
[1712560471597,77.47,70030.1742,0.0,-0.87644,5e-05,10.66728]
[1712560476632,77.47,70029.5191,0.0,-0.87649,5e-05,10.66413]
[1712560481667,77.46,70027.1949,0.0,-0.87663,5e-05,10.65568]
[1712560486702,77.46,70029.4407,0.0,-0.87653,5e-05,10.66185]
[1712560489724,77.46,70020.0305,0.0,-0.87701,5e-05,10.63113]
[1712560494758,77.45,70020.3795,0.0,-0.87701,5e-05,10.63143]
[1712560495765,77.45,70010.9939,0.0,-0.87748,5e-05,10.60128]
[1712560500800,77.45,70018.0752,0.0,-0.87714,5e-05,10.62323]
[1712560504828,77.44,70026.6809,0.0,-0.87672,5e-05,10.65011]
[1712560509866,77.44,70032.7356,0.0,-0.87643,5e-05,10.66849]
[1712560514900,77.43,70038.9245,0.0,-0.87613,5e-05,10.68719]
[1712560519942,77.43,70040.268,0.0,-0.87609,5e-05,10.69027]
[1712560524977,77.42,70042.1414,0.0,-0.87601,5e-05,10.69507]
[1712560529004,77.42,70035.24,0.0,-0.87638,5e-05,10.67201]
[1712560534039,77.41,70037.3591,0.0,-0.87633,5e-05,10.6733]
[1712560537060,77.41,70030.6031,0.0,-0.87668,5e-05,10.65104]
[1712560542094,77.4,70032.9875,0.0,-0.87658,5e-05,10.65774]
[1712560547129,77.4,70034.977,0.0,-0.87649,5e-05,10.66309]
[1712560553171,77.39,70033.5228,0.0,-0.87659,5e-05,10.65726]
[1712560558207,77.39,70035.9783,0.0,-0.87648,5e-05,10.66415]
[1712560563241,77.38,70034.253,0.0,-0.87658,5e-05,10.65766]
[1712560568278,77.37,70038.9728,0.0,-0.87637,5e-05,10.67108]
[1712560573311,77.36,70037.2373,0.0,-0.87649,5e-05,10.66388]
[1712560578348,77.35,70041.0961,0.0,-0.87632,5e-05,10.67458]
[1712560583384,77.35,70036.6093,0.0,-0.87657,5e-05,10.65853]
[1712560588418,77.34,70029.942,0.0,-0.87693,5e-05,10.63564]
[1712560591437,77.33,70020.9456,0.0,-0.87744,5e-05,10.60163]
[1712560592446,77.33,70012.1907,0.0,-0.87789,5e-05,10.57339]
[1712560597483,77.33,70008.3418,0.0,-0.8781,5e-05,10.56007]
[1712560602515,77.32,70009.9227,0.0,-0.87803,5e-05,10.56409]
[1712560607550,77.32,70009.9029,0.0,-0.87805,5e-05,10.56297]
[1712560612585,77.31,70010.0635,0.0,-0.87806,5e-05,10.56246]
[1712560618626,77.3,70010.5939,0.0,-0.87806,5e-05,10.56262]
[1712560623662,77.3,70012.3438,0.0,-0.87799,5e-05,10.567]
[1712560629478,77.29,70013.2629,0.0,-0.87797,5e-05,10.56871]
[1712560634739,77.28,70013.0067,0.0,-0.878,5e-05,10.56642]
[1712560639774,77.28,70012.9658,0.0,-0.87802,5e-05,10.56508]
[1712560642795,77.27,70000.4349,0.0,-0.87866,5e-05,10.52424]
[1712560647831,77.27,69998.0656,0.0,-0.8788,5e-05,10.51555]
[1712560653478,77.26,69999.4263,0.0,-0.87879,5e-05,10.51441]
[1712560655886,77.26,69991.9603,0.0,-0.87918,5e-05,10.48995]
[1712560659915,77.25,70000.5142,0.0,-0.87876,5e-05,10.51647]
[1712560664951,77.25,70001.8711,0.0,-0.87871,5e-05,10.51964]
[1712560669986,77.24,69998.8674,0.0,-0.87888,5e-05,10.50897]
[1712560675021,77.24,69996.2593,0.0,-0.87903,5e-05,10.4996]
[1712560680057,77.23,69994.6278,0.0,-0.87912,5e-05,10.49345]
[1712560685091,77.23,69996.5308,0.0,-0.87905,5e-05,10.49856]
[1712560690129,77.22,69994.6942,0.0,-0.87915,5e-05,10.49177]
[1712560695168,77.22,69994.3979,0.0,-0.87918,5e-05,10.48991]
[1712560700204,77.21,69985.452,0.0,-0.87964,5e-05,10.46048]
[1712560705237,77.21,69983.1967,0.0,-0.87976,5e-05,10.45262]
[1712560708258,77.21,69990.2164,0.0,-0.87942,5e-05,10.47463]
[1712560713294,77.21,69991.9785,0.0,-0.87939,5e-05,10.47509]
[1712560718329,77.2,69991.0451,0.0,-0.87945,5e-05,10.47131]
[1712560723364,77.2,69994.792,0.0,-0.87928,5e-05,10.48244]
[1712560728398,77.19,69991.6835,0.0,-0.87944,5e-05,10.47168]
[1712560733434,77.19,69993.5815,0.0,-0.87936,5e-05,10.47695]
[1712560738469,77.18,69993.7193,0.0,-0.87937,5e-05,10.47661]
[1712560743478,77.18,69993.1569,0.0,-0.87941,5e-05,10.47403]
[1712560748539,77.18,69992.3796,0.0,-0.87946,5e-05,10.4708]
[1712560749478,77.18,69999.0946,0.0,-0.87913,5e-05,10.49211]
[1712560755478,77.17,69998.157,0.0,-0.87919,5e-05,10.48806]
[1712560761478,77.17,69997.1227,0.0,-0.87926,5e-05,10.48375]
[1712560766664,77.16,69996.4745,0.0,-0.87931,5e-05,10.48086]
[1712560771700,77.16,69996.3415,0.0,-0.87937,5e-05,10.47525]
[1712560776734,77.15,69996.824,0.0,-0.87936,5e-05,10.47601]
[1712560782478,77.15,69995.9767,0.0,-0.87941,5e-05,10.47239]
[1712560787812,77.14,70000.9007,0.0,-0.87918,5e-05,10.48717]
[1712560792846,77.14,70003.2895,0.0,-0.87908,5e-05,10.4941]
[1712560794478,77.14,70025.8291,0.0,-0.87796,5e-05,10.5658]
[1712560797883,77.13,70032.5356,0.0,-0.87764,5e-05,10.58616]
[1712560802917,77.12,70033.8606,0.0,-0.8776,5e-05,10.5889]
[1712560807952,77.12,70031.1606,0.0,-0.87776,5e-05,10.57874]
[1712560811980,77.11,70041.0919,0.0,-0.87728,5e-05,10.6094]
[1712560815001,77.1,70048.1044,0.0,-0.87694,5e-05,10.63103]
[1712560820036,77.1,70053.1008,0.0,-0.87671,5e-05,10.64546]
[1712560825070,77.09,70048.3473,0.0,-0.87698,5e-05,10.6286]
[1712560830107,77.08,70050.9849,0.0,-0.87687,5e-05,10.63555]
[1712560835141,77.07,70049.177,0.0,-0.87703,5e-05,10.62383]
[1712560840176,77.06,70048.4196,0.0,-0.87709,5e-05,10.61992]
[1712560845210,77.06,70048.9026,0.0,-0.87709,5e-05,10.62002]
[1712560850246,77.05,70050.2801,0.0,-0.87704,5e-05,10.62298]
[1712560855282,77.04,70046.5778,0.0,-0.87725,5e-05,10.60965]
[1712560860316,77.04,70049.0012,0.0,-0.87716,5e-05,10.61605]
[1712560865358,77.03,70049.4241,0.0,-0.87716,5e-05,10.61599]
[1712560870393,77.02,70050.4768,0.0,-0.87713,5e-05,10.61797]
[1712560875429,77.01,70049.3748,0.0,-0.87721,5e-05,10.61305]
[1712560880464,77.01,70047.1333,0.0,-0.87734,5e-05,10.6045]
[1712560881469,77.01,70055.198,0.0,-0.87694,5e-05,10.63015]
[1712560886505,77.0,70058.5858,0.0,-0.87679,5e-05,10.63951]
[1712560891540,76.99,70055.4088,0.0,-0.87702,5e-05,10.6234]
[1712560896577,76.98,70055.1521,0.0,-0.87706,5e-05,10.62112]
[1712560901611,76.98,70054.2309,0.0,-0.87713,5e-05,10.61675]
[1712560906647,76.97,70049.3056,0.0,-0.8774,5e-05,10.59958]
[1712560911681,76.96,70049.4256,0.0,-0.87741,5e-05,10.59871]
[1712560915710,76.96,70036.1803,0.0,-0.8781,5e-05,10.55519]
[1712560920744,76.95,70034.4765,0.0,-0.8782,5e-05,10.54878]
[1712560925778,76.92,70034.3335,0.0,-0.87832,5e-05,10.54137]
[1712560930814,76.88,70038.8408,0.0,-0.87821,5e-05,10.54873]
[1712560935850,76.86,70033.8078,0.0,-0.87853,5e-05,10.52852]
[1712560936859,76.86,70043.648,0.0,-0.87804,5e-05,10.55999]
[1712560937864,76.86,70061.7232,0.0,-0.87713,5e-05,10.61799]
[1712560941478,76.85,70075.1247,0.0,-0.87646,5e-05,10.66026]
[1712560943905,76.85,70085.951,0.0,-0.87592,5e-05,10.69468]
[1712560944478,76.85,70104.0172,0.0,-0.875,5e-05,10.75276]
[1712560949948,76.84,70107.8567,0.0,-0.87483,5e-05,10.76351]
[1712560953478,76.83,70114.66,0.0,-0.87454,5e-05,10.77993]
[1712560954985,76.83,70133.4568,0.0,-0.87358,5e-05,10.84024]
[1712560956998,76.83,70140.0694,0.0,-0.87325,5e-05,10.86118]
[1712560959011,76.83,70128.1849,0.0,-0.87387,5e-05,10.82227]
[1712560964046,76.82,70129.0287,0.0,-0.87384,5e-05,10.82422]
[1712560969081,76.82,70121.2514,0.0,-0.87425,5e-05,10.79823]
[1712560974116,76.82,70119.236,0.0,-0.87437,5e-05,10.79114]
[1712560978149,76.81,70112.6735,0.0,-0.87472,5e-05,10.76921]
[1712560982172,76.81,70123.4606,0.0,-0.87418,5e-05,10.80326]
[1712560985196,76.8,70133.9811,0.0,-0.87364,5e-05,10.83675]
[1712560988216,76.8,70140.8701,0.0,-0.8733,5e-05,10.85846]
[1712560992242,76.8,70160.763,0.0,-0.87228,5e-05,10.92208]
[1712560995266,76.79,70167.3362,0.0,-0.87195,5e-05,10.94252]
[1712560997279,76.79,70182.9507,0.0,-0.87115,5e-05,10.99253]
[1712561002314,76.78,70177.7038,0.0,-0.87146,5e-05,10.97323]
[1712561006341,76.77,70186.0128,0.0,-0.87106,5e-05,10.99848]
[1712561011377,76.75,70187.6542,0.0,-0.87106,5e-05,10.99702]
[1712561015405,76.74,70198.5864,0.0,-0.87051,5e-05,11.03075]
[1712561017418,76.74,70207.7265,0.0,-0.87005,5e-05,11.05965]
[1712561019432,76.73,70200.7661,0.0,-0.87043,5e-05,11.0359]
[1712561024467,76.72,70203.6208,0.0,-0.87033,5e-05,11.04262]
[1712561027490,76.71,70214.3898,0.0,-0.86979,5e-05,11.07618]
[1712561032527,76.7,70209.3808,0.0,-0.87009,5e-05,11.05762]
[1712561037559,76.69,70209.0085,0.0,-0.87014,5e-05,11.05441]
[1712561039574,76.68,70202.1574,0.0,-0.87052,5e-05,11.03102]
[1712561044611,76.67,70201.2117,0.0,-0.87061,5e-05,11.02568]
[1712561049645,76.66,70196.5321,0.0,-0.87088,5e-05,11.00866]
[1712561054680,76.65,70198.4384,0.0,-0.87081,5e-05,11.01317]
[1712561058478,76.65,70185.3038,0.0,-0.87152,5e-05,10.96905]
[1712561059714,76.65,70176.7984,0.0,-0.87197,5e-05,10.94116]
[1712561061479,76.65,70164.6522,0.0,-0.87261,5e-05,10.90135]
[1712561063743,76.64,70172.6061,0.0,-0.8722,5e-05,10.927]
[1712561064478,76.64,70180.4956,0.0,-0.87179,5e-05,10.95252]
[1712561069784,76.64,70180.1003,0.0,-0.87183,5e-05,10.94993]
[1712561072805,76.63,70169.547,0.0,-0.87244,5e-05,10.91043]
[1712561077842,76.63,70173.0692,0.0,-0.87227,5e-05,10.92086]
[1712561080862,76.62,70165.2917,0.0,-0.87269,5e-05,10.89487]
[1712561083883,76.62,70156.4401,0.0,-0.87316,5e-05,10.86557]
[1712561085478,76.62,70148.2546,0.0,-0.87358,5e-05,10.83875]
[1712561090932,76.62,70144.3166,0.0,-0.87379,5e-05,10.8258]
[1712561094478,76.62,70152.4632,0.0,-0.87337,5e-05,10.85217]
[1712561099995,76.62,70152.4186,0.0,-0.87338,5e-05,10.85172]
[1712561105030,76.62,70149.7139,0.0,-0.87352,5e-05,10.84266]
[1712561110065,76.62,70150.614,0.0,-0.87348,5e-05,10.8453]
[1712561115100,76.61,70154.6995,0.0,-0.87327,5e-05,10.85826]
[1712561120135,76.61,70163.124,0.0,-0.87285,5e-05,10.8851]
[1712561122149,76.61,70175.7732,0.0,-0.87219,5e-05,10.92589]
[1712561124166,76.61,70183.2363,0.0,-0.87181,5e-05,10.94972]
[1712561128193,76.6,70192.9624,0.0,-0.87132,5e-05,10.9803]
[1712561130207,76.6,70184.9397,0.0,-0.87175,5e-05,10.95358]
[1712561135242,76.59,70180.7614,0.0,-0.87203,5e-05,10.93431]
[1712561137257,76.59,70172.2799,0.0,-0.87248,5e-05,10.90625]
[1712561142293,76.58,70175.3624,0.0,-0.87234,5e-05,10.91527]
[1712561147326,76.58,70176.8914,0.0,-0.87228,5e-05,10.91924]
[1712561152362,76.57,70182.9549,0.0,-0.87198,5e-05,10.93788]
[1712561157398,76.57,70176.4521,0.0,-0.87234,5e-05,10.91554]
[1712561162431,76.56,70183.5208,0.0,-0.87199,5e-05,10.93748]
[1712561167468,76.56,70179.8495,0.0,-0.8722,5e-05,10.92441]
[1712561172478,76.55,70176.8181,0.0,-0.87237,5e-05,10.91351]
[1712561175478,76.55,70186.1576,0.0,-0.8719,5e-05,10.94333]
[1712561176530,76.55,70195.547,0.0,-0.87141,5e-05,10.97369]
[1712561178478,76.54,70178.9648,0.0,-0.87228,5e-05,10.91911]
[1712561179550,76.54,70187.3497,0.0,-0.87185,5e-05,10.94621]
[1712561180558,76.54,70193.9441,0.0,-0.87151,5e-05,10.96746]
[1712561185592,76.53,70195.9805,0.0,-0.87142,5e-05,10.97276]
[1712561187479,76.53,70203.9292,0.0,-0.87102,5e-05,10.99812]
[1712561192641,76.52,70203.9594,0.0,-0.87108,5e-05,10.99225]
[1712561197687,76.51,70202.0002,0.0,-0.87121,5e-05,10.98439]
[1712561202715,76.51,70197.7367,0.0,-0.87146,5e-05,10.96906]
[1712561207749,76.5,70201.394,0.0,-0.87129,5e-05,10.97964]
[1712561212783,76.49,70198.4661,0.0,-0.87147,5e-05,10.96871]
[1712561215807,76.49,70191.6747,0.0,-0.87184,5e-05,10.94577]
[1712561217478,76.49,70184.1438,0.0,-0.87224,5e-05,10.92077]
[1712561222855,76.48,70183.6329,0.0,-0.87228,5e-05,10.91812]
[1712561224868,76.48,70176.9675,0.0,-0.87264,5e-05,10.89601]
[1712561227889,76.48,70164.3283,0.0,-0.8733,5e-05,10.85437]
[1712561228896,76.48,70153.4284,0.0,-0.87387,5e-05,10.81881]
[1712561233931,76.48,70155.0158,0.0,-0.87379,5e-05,10.82369]
[1712561238967,76.47,70158.0813,0.0,-0.87364,5e-05,10.83323]
[1712561244478,76.47,70154.8308,0.0,-0.87382,5e-05,10.82223]
[1712561250046,76.47,70163.2815,0.0,-0.87338,5e-05,10.84936]
[1712561255080,76.47,70162.5212,0.0,-0.87347,5e-05,10.84202]
[1712561256478,76.47,70169.9662,0.0,-0.87309,5e-05,10.86606]
[1712561259108,76.46,70176.7857,0.0,-0.87274,5e-05,10.88801]
[1712561264144,76.46,70180.0621,0.0,-0.87258,5e-05,10.89784]
[1712561269179,76.46,70179.3038,0.0,-0.87264,5e-05,10.89453]
[1712561271478,76.45,70190.4168,0.0,-0.87206,5e-05,10.93025]
[1712561277234,76.45,70191.2581,0.0,-0.87204,5e-05,10.9319]
[1712561282269,76.44,70192.2124,0.0,-0.87201,5e-05,10.93394]
[1712561287305,76.44,70190.792,0.0,-0.8721,5e-05,10.92805]
[1712561292340,76.43,70188.6824,0.0,-0.87223,5e-05,10.92018]
[1712561297376,76.43,70186.9229,0.0,-0.87234,5e-05,10.9135]
[1712561302412,76.42,70187.5628,0.0,-0.87232,5e-05,10.91469]
[1712561307445,76.42,70187.1276,0.0,-0.87236,5e-05,10.91234]
[1712561312482,76.41,70182.7478,0.0,-0.87264,5e-05,10.89277]
[1712561317516,76.41,70183.0637,0.0,-0.87264,5e-05,10.89302]
[1712561322552,76.4,70187.1988,0.0,-0.87244,5e-05,10.90567]
[1712561327585,76.4,70189.3385,0.0,-0.87234,5e-05,10.91179]
[1712561332621,76.39,70190.9126,0.0,-0.87227,5e-05,10.91599]
[1712561337658,76.39,70191.0715,0.0,-0.87228,5e-05,10.91558]
[1712561342692,76.38,70191.8105,0.0,-0.87226,5e-05,10.91707]
[1712561347726,76.38,70197.3044,0.0,-0.87199,5e-05,10.93404]
[1712561350748,76.38,70208.2992,0.0,-0.87142,5e-05,10.96928]
[1712561355784,76.37,70208.8775,0.0,-0.87141,5e-05,10.9699]
[1712561360817,76.36,70210.8357,0.0,-0.87133,5e-05,10.97503]
[1712561363840,76.36,70219.5599,0.0,-0.87088,5e-05,11.00275]
[1712561368874,76.35,70217.5581,0.0,-0.87101,5e-05,10.99495]
[1712561371896,76.35,70199.5389,0.0,-0.87201,5e-05,10.93105]
[1712561377937,76.35,70199.7141,0.0,-0.87201,5e-05,10.93092]
[1712561382973,76.34,70196.9489,0.0,-0.87217,5e-05,10.9213]
[1712561387000,76.34,70182.0941,0.0,-0.87295,5e-05,10.87241]
[1712561391029,76.34,70175.4435,0.0,-0.8733,5e-05,10.85058]
[1712561396065,76.34,70181.2133,0.0,-0.873,5e-05,10.86926]
[1712561401098,76.34,70182.1173,0.0,-0.87296,5e-05,10.87205]
[1712561403116,76.34,70189.6668,0.0,-0.87256,5e-05,10.89659]
[1712561404123,76.34,70205.7866,0.0,-0.87172,5e-05,10.94914]
[1712561405130,76.34,70214.3266,0.0,-0.87128,5e-05,10.9769]
[1712561410164,76.33,70216.9116,0.0,-0.87116,5e-05,10.98443]
[1712561415198,76.33,70221.3556,0.0,-0.87094,5e-05,10.99797]
[1712561417211,76.32,70230.5305,0.0,-0.87046,5e-05,11.02757]
[1712561422246,76.32,70234.029,0.0,-0.8703,5e-05,11.03786]
[1712561427282,76.31,70237.6864,0.0,-0.87012,5e-05,11.04885]
[1712561430303,76.31,70247.9174,0.0,-0.86958,5e-05,11.0819]
[1712561435337,76.3,70248.7391,0.0,-0.8696,5e-05,11.07926]
[1712561439367,76.3,70255.4398,0.0,-0.86926,5e-05,11.10047]
[1712561441380,76.3,70243.7406,0.0,-0.86988,5e-05,11.06171]
[1712561446416,76.29,70240.605,0.0,-0.87007,5e-05,11.05013]
[1712561449437,76.29,70254.6505,0.0,-0.86934,5e-05,11.09559]
[1712561454471,76.28,70237.7954,0.0,-0.87025,5e-05,11.03921]
[1712561459507,76.28,70238.4947,0.0,-0.87024,5e-05,11.04008]
[1712561464547,76.27,70244.9045,0.0,-0.86992,5e-05,11.06006]
[1712561469578,76.27,70245.818,0.0,-0.86988,5e-05,11.06201]
[1712561474612,76.26,70239.7011,0.0,-0.87023,5e-05,11.04056]
[1712561479647,76.25,70239.0296,0.0,-0.87029,5e-05,11.03705]
[1712561484681,76.25,70234.8844,0.0,-0.87053,5e-05,11.02226]
[1712561490478,76.24,70234.2794,0.0,-0.87058,5e-05,11.01912]
[1712561494752,76.23,70221.954,0.0,-0.87129,5e-05,10.97321]
[1712561495759,76.23,70214.7286,0.0,-0.87168,5e-05,10.9494]
[1712561497772,76.23,70229.4888,0.0,-0.8709,5e-05,10.99742]
[1712561502808,76.23,70231.3616,0.0,-0.87082,5e-05,11.0026]
[1712561504822,76.22,70239.2012,0.0,-0.87041,5e-05,11.02785]
[1712561507843,76.22,70248.816,0.0,-0.86992,5e-05,11.05868]
[1712561511876,76.21,70260.0058,0.0,-0.86934,5e-05,11.09437]
[1712561512880,76.21,70266.6308,0.0,-0.86899,5e-05,11.11592]
[1712561517916,76.21,70264.6492,0.0,-0.86911,5e-05,11.10831]
[1712561522952,76.2,70264.0729,0.0,-0.86916,5e-05,11.10537]
[1712561523958,76.2,70271.8232,0.0,-0.86875,5e-05,11.13067]
[1712561528995,76.2,70270.1523,0.0,-0.86886,5e-05,11.12421]
[1712561534033,76.19,70266.9373,0.0,-0.86904,5e-05,11.11277]
[1712561539070,76.19,70263.0911,0.0,-0.86926,5e-05,11.09927]
[1712561541084,76.18,70253.9805,0.0,-0.86976,5e-05,11.06884]
[1712561545111,76.18,70266.9153,0.0,-0.86908,5e-05,11.11045]
[1712561550149,76.18,70274.4544,0.0,-0.8687,5e-05,11.13435]
[1712561551155,76.17,70282.9547,0.0,-0.86829,5e-05,11.15766]
[1712561556190,76.17,70289.6944,0.0,-0.86795,5e-05,11.17868]
[1712561561225,76.16,70288.8764,0.0,-0.86801,5e-05,11.17475]
[1712561566260,76.16,70289.9516,0.0,-0.86798,5e-05,11.17707]
[1712561567267,76.15,70306.7271,0.0,-0.86708,5e-05,11.23217]
[1712561568274,76.15,70321.2227,0.0,-0.8663,5e-05,11.27975]
[1712561573310,76.15,70317.255,0.0,-0.86653,5e-05,11.26538]
[1712561578344,76.14,70320.0761,0.0,-0.8664,5e-05,11.27347]
[1712561580357,76.14,70312.9765,0.0,-0.86679,5e-05,11.24958]
[1712561583378,76.13,70305.442,0.0,-0.86721,5e-05,11.22414]
[1712561586400,76.13,70317.3472,0.0,-0.86658,5e-05,11.26279]
[1712561590428,76.13,70308.8969,0.0,-0.86705,5e-05,11.23408]
[1712561594456,76.12,70316.9726,0.0,-0.86663,5e-05,11.25995]
[1712561599490,76.12,70322.2973,0.0,-0.86636,5e-05,11.27635]
[1712561604527,76.11,70322.7614,0.0,-0.86635,5e-05,11.27664]
[1712561606624,76.11,70310.2014,0.0,-0.86704,5e-05,11.23475]
[1712561608638,76.1,70316.9963,0.0,-0.86668,5e-05,11.25656]
[1712561613674,76.1,70313.8052,0.0,-0.86692,5e-05,11.24052]
[1712561618708,76.09,70318.0946,0.0,-0.86671,5e-05,11.25359]
[1712561623743,76.09,70321.3434,0.0,-0.86655,5e-05,11.26318]
[1712561628779,76.08,70320.7522,0.0,-0.8666,5e-05,11.26011]
[1712561633814,76.08,70316.9106,0.0,-0.86683,5e-05,11.24636]
[1712561638849,76.07,70314.2544,0.0,-0.86699,5e-05,11.23656]
[1712561639857,76.07,70307.4041,0.0,-0.86736,5e-05,11.21378]
[1712561644891,76.06,70303.6979,0.0,-0.86758,5e-05,11.2002]
[1712561649925,76.06,70305.7763,0.0,-0.86749,5e-05,11.20569]
[1712561652946,76.05,70314.6056,0.0,-0.86703,5e-05,11.23421]
[1712561656974,76.05,70323.0491,0.0,-0.86659,5e-05,11.26127]
[1712561662014,76.04,70342.309,0.0,-0.86555,5e-05,11.32422]
[1712561663016,76.04,70365.3788,0.0,-0.8643,5e-05,11.40042]
[1712561664479,76.04,70356.5383,0.0,-0.86479,5e-05,11.37077]
[1712561669087,76.04,70367.383,0.0,-0.86421,5e-05,11.40589]
[1712561674118,76.03,70351.9456,0.0,-0.86512,5e-05,11.34903]
[1712561676478,76.03,70342.7489,0.0,-0.86563,5e-05,11.31782]
[1712561678146,76.03,70329.3288,0.0,-0.86636,5e-05,11.27325]
[1712561679478,76.02,70337.6618,0.0,-0.86592,5e-05,11.30039]
[1712561682478,76.02,70350.5354,0.0,-0.86523,5e-05,11.34247]
[1712561684195,76.02,70362.26,0.0,-0.86459,5e-05,11.38115]
[1712561685478,76.02,70375.1647,0.0,-0.86389,5e-05,11.42355]
[1712561691242,76.01,70392.5301,0.0,-0.86295,6e-05,11.4801]
[1712561692251,76.0,70451.8662,0.0,-0.8597,6e-05,11.67462]
[1712561693257,76.0,70486.2225,0.0,-0.85778,6e-05,11.78882]
[1712561696280,75.99,70496.0885,0.0,-0.85724,6e-05,11.82075]
[1712561701313,75.98,70486.3377,0.0,-0.85782,6e-05,11.78647]
[1712561705343,75.97,70498.0072,0.0,-0.85718,6e-05,11.82417]
[1712561708361,75.97,70518.1764,0.0,-0.85604,6e-05,11.89131]
[1712561711384,75.97,70540.5155,0.0,-0.85477,6e-05,11.96584]
[1712561713397,75.97,70555.5659,0.0,-0.85391,6e-05,12.01593]
[1712561716421,75.96,70577.6875,0.0,-0.85267,6e-05,12.08763]
[1712561721454,75.92,70584.7841,0.0,-0.85238,6e-05,12.10519]
[1712561722462,75.93,70576.2045,0.0,-0.85287,6e-05,12.07686]
[1712561724476,75.93,70566.8797,0.0,-0.8534,6e-05,12.04575]
[1712561726489,75.93,70573.8353,0.0,-0.853,6e-05,12.06916]
[1712561729511,75.93,70583.9107,0.0,-0.85241,6e-05,12.10302]
[1712561731525,75.93,70591.0859,0.0,-0.85205,6e-05,12.12236]
[1712561734546,75.93,70602.9521,0.0,-0.85134,6e-05,12.16319]
[1712561737566,75.93,70593.5524,0.0,-0.85188,6e-05,12.13174]
[1712561738575,75.93,70601.1821,0.0,-0.85144,6e-05,12.15736]
[1712561740587,75.93,70589.5925,0.0,-0.85211,6e-05,12.11844]
[1712561741596,75.93,70597.1023,0.0,-0.85168,6e-05,12.14368]
[1712561743610,75.93,70624.4323,0.0,-0.85008,6e-05,12.23534]
[1712561745478,75.93,70613.7485,0.0,-0.85071,6e-05,12.19944]
[1712561747637,75.93,70626.1946,0.0,-0.84999,6e-05,12.24057]
[1712561750657,75.92,70614.3903,0.0,-0.85071,6e-05,12.19963]
[1712561752672,75.92,70604.9564,0.0,-0.85126,6e-05,12.16781]
[1712561753679,75.92,70596.7722,0.0,-0.85173,6e-05,12.14043]
[1712561754478,75.92,70587.6481,0.0,-0.85226,6e-05,12.10984]
[1712561759721,75.92,70582.68,0.0,-0.85255,6e-05,12.09318]
[1712561761734,75.92,70603.0852,0.0,-0.85137,6e-05,12.16165]
[1712561762747,75.92,70633.2053,0.0,-0.84961,6e-05,12.26288]
[1712561764756,75.93,70659.9355,0.0,-0.848,6e-05,12.35462]
[1712561765764,75.94,70667.9918,0.0,-0.84751,6e-05,12.38237]
[1712561766771,75.94,70685.5973,0.0,-0.84647,6e-05,12.44145]
[1712561771805,75.91,70684.7326,0.0,-0.8466,6e-05,12.43407]
[1712561775832,75.92,70668.1455,0.0,-0.84755,6e-05,12.38001]
[1712561776842,75.93,70681.2207,0.0,-0.84676,6e-05,12.42506]
[1712561777848,75.94,70690.0057,0.0,-0.8462,6e-05,12.45634]
[1712561782883,75.98,70687.54,0.0,-0.84622,6e-05,12.45515]
[1712561783889,75.98,70670.8398,0.0,-0.8472,6e-05,12.39942]
[1712561784478,75.98,70680.9105,0.0,-0.84659,6e-05,12.43421]
[1712561785902,75.99,70689.9206,0.0,-0.84604,6e-05,12.46504]
[1712561790938,75.98,70686.0484,0.0,-0.84629,6e-05,12.45112]
[1712561791944,75.98,70678.8026,0.0,-0.84676,6e-05,12.42228]
[1712561792951,75.98,70686.8523,0.0,-0.84629,6e-05,12.44903]
[1712561793959,75.98,70679.8966,0.0,-0.8467,6e-05,12.42567]
[1712561798993,75.98,70677.675,0.0,-0.84683,6e-05,12.41826]
[1712561804029,75.98,70681.1485,0.0,-0.84663,6e-05,12.42994]
[1712561805036,75.98,70689.1131,0.0,-0.84616,6e-05,12.45631]
[1712561808479,75.98,70696.968,0.0,-0.84568,6e-05,12.48345]
[1712561814100,75.99,70695.9131,0.0,-0.84573,6e-05,12.48063]
[1712561819134,76.01,70702.842,0.0,-0.84525,6e-05,12.5074]
[1712561821151,76.01,70715.7171,0.0,-0.84446,6e-05,12.55181]
[1712561824171,76.02,70702.7558,0.0,-0.84522,6e-05,12.50916]
[1712561828205,76.03,70688.5649,0.0,-0.84601,6e-05,12.46429]
[1712561830216,76.03,70705.5347,0.0,-0.84501,6e-05,12.52065]
[1712561831223,76.03,70716.0791,0.0,-0.8444,6e-05,12.5554]
[1712561835251,76.02,70705.6704,0.0,-0.84505,6e-05,12.51895]
[1712561840285,76.02,70701.242,0.0,-0.84531,6e-05,12.50419]
[1712561842300,76.02,70717.3918,0.0,-0.84434,6e-05,12.55883]
[1712561846328,76.02,70768.4829,0.0,-0.84125,6e-05,12.73092]
[1712561847334,76.02,70798.729,0.0,-0.83942,6e-05,12.83256]
[1712561848344,76.02,70847.6157,0.0,-0.83642,6e-05,12.99704]
[1712561849350,76.03,70820.0421,0.0,-0.8381,6e-05,12.90505]
[1712561851375,76.03,70839.9471,0.0,-0.83691,6e-05,12.96824]
[1712561852377,76.03,70857.2931,0.0,-0.83583,6e-05,13.02689]
[1712561853385,76.03,70867.4186,0.0,-0.8352,6e-05,13.0612]
[1712561854393,76.04,70856.1236,0.0,-0.83589,6e-05,13.02358]
[1712561855399,76.04,70873.6692,0.0,-0.8348,6e-05,13.08292]
[1712561856407,76.04,70884.6444,0.0,-0.83411,6e-05,13.1201]
[1712561858418,76.04,70877.0592,0.0,-0.83457,6e-05,13.09513]
[1712561860436,76.05,70868.0643,0.0,-0.83512,6e-05,13.06539]
[1712561861441,76.05,70842.5589,0.0,-0.83669,6e-05,12.97993]
[1712561862449,76.05,70849.8275,0.0,-0.83624,6e-05,13.00469]
[1712561864461,76.05,70835.0068,0.0,-0.83714,6e-05,12.95543]
[1712561865468,76.06,70826.3365,0.0,-0.83767,6e-05,12.92658]
[1712561869500,76.06,70836.3308,0.0,-0.83704,6e-05,12.96088]
[1712561870506,76.06,70861.991,0.0,-0.83545,6e-05,13.04744]
[1712561872519,76.06,70846.7646,0.0,-0.83638,6e-05,12.99682]
[1712561874478,76.08,70858.59,0.0,-0.83559,6e-05,13.03953]
[1712561875540,76.08,70882.4451,0.0,-0.83411,6e-05,13.11991]
[1712561877479,76.09,70898.3304,0.0,-0.83308,6e-05,13.17538]
[1712561878564,76.1,70906.9653,0.0,-0.83251,6e-05,13.20584]
[1712561879569,76.1,70898.5499,0.0,-0.83304,6e-05,13.17772]
[1712561883478,76.11,70888.499,0.0,-0.83365,6e-05,13.14471]
[1712561885613,76.11,70902.3093,0.0,-0.83278,6e-05,13.19149]
[1712561886478,76.11,70891.3241,0.0,-0.83346,6e-05,13.15477]
[1712561888635,76.11,70882.4237,0.0,-0.834,6e-05,13.12531]
[1712561892478,76.12,70869.8187,0.0,-0.83477,6e-05,13.08397]
[1712561894679,76.12,70881.933,0.0,-0.834,6e-05,13.1252]
[1712561895478,76.12,70875.2318,0.0,-0.83442,6e-05,13.10295]
[1712561899713,76.13,70854.3841,0.0,-0.83569,6e-05,13.0336]
[1712561901478,76.13,70862.6134,0.0,-0.83517,6e-05,13.06194]
[1712561902733,76.13,70870.7079,0.0,-0.83466,6e-05,13.08943]
[1712561905755,76.14,70881.0102,0.0,-0.83401,6e-05,13.12484]
[1712561906762,76.14,70898.4596,0.0,-0.83292,6e-05,13.18373]
[1712561909783,76.14,70889.4339,0.0,-0.83346,6e-05,13.15417]
[1712561910479,76.15,70880.1691,0.0,-0.83404,6e-05,13.12328]
[1712561911797,76.15,70897.7396,0.0,-0.83298,6e-05,13.17797]
[1712561915826,76.15,70890.2232,0.0,-0.83344,6e-05,13.15346]
[1712561917838,76.15,70899.0778,0.0,-0.83288,6e-05,13.18356]
[1712561918846,76.17,70908.7774,0.0,-0.83223,6e-05,13.21826]
[1712561921866,76.17,70900.2465,0.0,-0.83275,6e-05,13.19024]
[1712561922478,76.17,70890.7319,0.0,-0.83334,6e-05,13.15857]
[1712561924888,76.17,70906.2422,0.0,-0.83236,6e-05,13.21116]
[1712561926901,76.19,70915.7024,0.0,-0.83172,6e-05,13.24525]
[1712561930929,76.19,70904.1022,0.0,-0.83243,6e-05,13.20708]
[1712561934478,76.2,70914.0262,0.0,-0.8318,6e-05,13.24126]
[1712561935965,76.2,70907.1659,0.0,-0.83222,6e-05,13.21843]
[1712561936973,76.2,70896.9659,0.0,-0.83285,6e-05,13.18443]
[1712561939993,76.2,70905.366,0.0,-0.83231,6e-05,13.21335]
[1712561945029,76.21,70895.499,0.0,-0.83291,6e-05,13.18127]
[1712561946478,76.22,70884.8534,0.0,-0.83353,6e-05,13.14776]
[1712561948050,76.22,70874.4478,0.0,-0.83417,6e-05,13.11308]
[1712561949058,76.23,70893.6581,0.0,-0.83297,6e-05,13.17781]
[1712561952077,76.23,70886.0066,0.0,-0.83343,6e-05,13.15281]
[1712561955097,76.23,70877.6764,0.0,-0.83394,6e-05,13.12548]
[1712561955478,76.24,70870.6411,0.0,-0.83437,6e-05,13.10212]
[1712561961146,76.24,70880.683,0.0,-0.83372,6e-05,13.13719]
[1712561965168,76.25,70892.4697,0.0,-0.83297,6e-05,13.17748]
[1712561967183,76.25,70901.4835,0.0,-0.8324,6e-05,13.20809]
[1712561969195,76.25,70908.212,0.0,-0.83198,6e-05,13.23103]
[1712561974232,76.26,70909.7781,0.0,-0.8319,6e-05,13.23273]
[1712561978260,76.26,70919.2645,0.0,-0.8313,6e-05,13.26519]
[1712561981281,76.26,70912.3729,0.0,-0.83172,6e-05,13.24252]
[1712561985310,76.27,70903.3618,0.0,-0.83227,6e-05,13.21302]
[1712561986315,76.27,70892.0164,0.0,-0.83297,6e-05,13.17521]
[1712561991351,76.28,70897.8557,0.0,-0.83258,6e-05,13.19597]
[1712561993365,76.28,70905.7051,0.0,-0.83209,6e-05,13.22271]
[1712561996385,76.28,70895.7238,0.0,-0.8327,6e-05,13.18986]
[1712561999406,76.29,70907.3438,0.0,-0.83196,6e-05,13.22945]
[1712562002427,76.29,70898.4543,0.0,-0.8325,6e-05,13.20021]
[1712562004443,76.29,70891.6647,0.0,-0.83292,6e-05,13.17788]
[1712562005449,76.29,70906.7704,0.0,-0.83197,6e-05,13.22872]
[1712562010484,76.3,70899.2459,0.0,-0.83242,6e-05,13.20441]
[1712562015478,76.3,70891.9412,0.0,-0.83286,6e-05,13.18085]
[1712562016525,76.31,70837.4391,0.0,-0.83622,6e-05,12.99882]
[1712562018478,76.31,70826.553,0.0,-0.83688,6e-05,12.96288]
[1712562022575,76.32,70846.4004,0.0,-0.83563,6e-05,13.03061]
[1712562027478,76.33,70832.9659,0.0,-0.83644,6e-05,12.98679]
[1712562029625,76.33,70840.5092,0.0,-0.83596,6e-05,13.01262]
[1712562030478,76.33,70821.4831,0.0,-0.83713,6e-05,12.94919]
[1712562034660,76.34,70810.5217,0.0,-0.83781,6e-05,12.90937]
[1712562036478,76.34,70827.6167,0.0,-0.83677,6e-05,12.96644]
[1712562037681,76.34,70844.6217,0.0,-0.83573,6e-05,13.02322]
[1712562042716,76.33,70843.1886,0.0,-0.83583,6e-05,13.01765]
[1712562046744,76.34,70834.5413,0.0,-0.83635,6e-05,12.98922]
[1712562048478,76.34,70821.9752,0.0,-0.83711,6e-05,12.94792]
[1712562050771,76.34,70833.5304,0.0,-0.83638,6e-05,12.98745]
[1712562052787,76.35,70826.7043,0.0,-0.83679,6e-05,12.96538]
[1712562057820,76.36,70821.742,0.0,-0.83707,6e-05,12.9499]
[1712562058828,76.36,70829.2269,0.0,-0.83661,6e-05,12.97493]
[1712562062854,76.35,70821.6147,0.0,-0.83708,6e-05,12.94925]
[1712562065876,76.35,70809.7988,0.0,-0.83781,6e-05,12.90955]
[1712562067892,76.35,70786.3087,0.0,-0.83924,6e-05,12.83081]
[1712562071919,76.35,70800.1694,0.0,-0.83839,6e-05,12.87728]
[1712562072480,76.35,70806.8792,0.0,-0.83799,6e-05,12.8997]
[1712562074939,76.35,70795.3586,0.0,-0.83869,6e-05,12.86105]
[1712562077960,76.35,70786.7381,0.0,-0.83921,6e-05,12.83218]
[1712562079977,76.35,70775.6778,0.0,-0.83989,6e-05,12.79515]
[1712562082999,76.35,70762.8782,0.0,-0.84066,6e-05,12.75217]
[1712562084013,76.35,70750.6278,0.0,-0.8414,6e-05,12.71116]
[1712562086017,76.35,70743.5976,0.0,-0.84183,6e-05,12.68763]
[1712562087024,76.35,70735.7428,0.0,-0.8423,6e-05,12.66138]
[1712562092060,76.35,70739.9026,0.0,-0.84209,6e-05,12.67093]
[1712562095080,76.36,70732.1332,0.0,-0.84255,6e-05,12.64511]
[1712562096478,76.36,70722.6087,0.0,-0.84312,6e-05,12.6134]
[1712562102131,76.36,70723.7595,0.0,-0.84305,6e-05,12.61725]
[1712562104143,76.36,70716.3043,0.0,-0.8435,6e-05,12.59235]
[1712562108173,76.36,70706.5738,0.0,-0.84408,6e-05,12.55982]
[1712562110190,76.36,70681.743,0.0,-0.84555,6e-05,12.47691]
[1712562111220,76.36,70669.3678,0.0,-0.84628,6e-05,12.43556]
[1712562113208,76.36,70661.7873,0.0,-0.84673,6e-05,12.41032]
[1712562114478,76.36,70652.822,0.0,-0.84726,6e-05,12.38038]
[1712562120255,76.36,70663.7255,0.0,-0.84661,6e-05,12.417]
[1712562120478,76.36,70672.2005,0.0,-0.84611,6e-05,12.44535]
[1712562123276,76.36,70696.1399,0.0,-0.84469,6e-05,12.52532]
[1712562128313,76.36,70689.6034,0.0,-0.84509,6e-05,12.5031]
[1712562130327,76.36,70708.7686,0.0,-0.84395,6e-05,12.5671]
[1712562134357,76.36,70725.0684,0.0,-0.84297,6e-05,12.62163]
[1712562137378,76.36,70743.583,0.0,-0.84186,6e-05,12.68348]
[1712562140400,76.35,70726.9427,0.0,-0.84287,6e-05,12.62758]
[1712562142416,76.35,70718.539,0.0,-0.84337,6e-05,12.59947]
[1712562147452,76.35,70717.8715,0.0,-0.84341,6e-05,12.59728]
[1712562148457,76.36,70705.6658,0.0,-0.84414,6e-05,12.55655]
[1712562150472,76.36,70727.4656,0.0,-0.84283,6e-05,12.62953]
[1712562152487,76.36,70736.4049,0.0,-0.84234,6e-05,12.65486]
[1712562154500,76.35,70751.939,0.0,-0.84141,6e-05,12.7067]
[1712562156480,76.35,70742.692,0.0,-0.84197,6e-05,12.67555]
[1712562161548,76.35,70737.9883,0.0,-0.84226,6e-05,12.65944]
[1712562164571,76.35,70747.6969,0.0,-0.84168,6e-05,12.69173]
[1712562167590,76.35,70754.8849,0.0,-0.84125,6e-05,12.71554]
[1712562172626,76.35,70755.3665,0.0,-0.84122,6e-05,12.717]
[1712562176656,76.35,70800.1705,0.0,-0.8385,6e-05,12.86716]
[1712562181688,76.35,70791.0226,0.0,-0.83906,6e-05,12.83646]
[1712562186724,76.35,70797.2012,0.0,-0.83868,6e-05,12.85771]
[1712562188737,76.36,70819.056,0.0,-0.83732,6e-05,12.93175]
[1712562191759,76.36,70810.3597,0.0,-0.83783,6e-05,12.90374]
[1712562196795,76.37,70809.2334,0.0,-0.83787,6e-05,12.90196]
[1712562198478,76.38,70799.3676,0.0,-0.83846,6e-05,12.86944]
[1712562199816,76.38,70788.2125,0.0,-0.83914,6e-05,12.83209]
[1712562200821,76.38,70781.0363,0.0,-0.83957,6e-05,12.80811]
[1712562205857,76.38,70780.8317,0.0,-0.83958,6e-05,12.80757]
[1712562210891,76.38,70777.7125,0.0,-0.83977,6e-05,12.79695]
[1712562215927,76.37,70780.1235,0.0,-0.83968,6e-05,12.8002]
[1712562218958,76.37,70765.4063,0.0,-0.84057,6e-05,12.75073]
[1712562223993,76.37,70765.7176,0.0,-0.84056,6e-05,12.75152]
[1712562229029,76.37,70765.1843,0.0,-0.8406,6e-05,12.74954]
[1712562233055,76.37,70757.7417,0.0,-0.84105,6e-05,12.7245]
[1712562234478,76.37,70745.7908,0.0,-0.84177,6e-05,12.68453]
[1712562236077,76.37,70738.7758,0.0,-0.84219,6e-05,12.66112]
[1712562241112,76.37,70739.3851,0.0,-0.84214,6e-05,12.6636]
[1712562245140,76.38,70746.8543,0.0,-0.84169,6e-05,12.68891]
[1712562248161,76.38,70753.7636,0.0,-0.84127,6e-05,12.71226]
[1712562249478,76.38,70762.1879,0.0,-0.84076,6e-05,12.74057]
[1712562251182,76.38,70770.8175,0.0,-0.84023,6e-05,12.76946]
[1712562256218,76.38,70791.035,0.0,-0.83901,6e-05,12.83716]
[1712562258231,76.38,70803.3344,0.0,-0.83825,6e-05,12.87863]
[1712562261478,76.38,70793.4337,0.0,-0.83885,6e-05,12.84596]
[1712562266287,76.38,70802.858,0.0,-0.83826,6e-05,12.87804]
[1712562267478,76.38,70771.4081,0.0,-0.84018,6e-05,12.77261]
[1712562270316,76.38,70760.2483,0.0,-0.84085,6e-05,12.73528]
[1712562272329,76.38,70752.5632,0.0,-0.84136,6e-05,12.70504]
[1712562273335,76.38,70735.5733,0.0,-0.84238,6e-05,12.64826]
[1712562276356,76.39,70744.3137,0.0,-0.84185,6e-05,12.67775]
[1712562276479,76.39,70733.334,0.0,-0.84251,6e-05,12.6411]
[1712562279379,76.39,70713.0093,0.0,-0.84372,6e-05,12.5733]
[1712562280386,76.39,70723.4042,0.0,-0.8431,6e-05,12.60811]
[1712562281392,76.39,70734.829,0.0,-0.84241,6e-05,12.64655]
[1712562285422,76.39,70727.8379,0.0,-0.84282,6e-05,12.62352]
[1712562290457,76.39,70741.0423,0.0,-0.84202,6e-05,12.6682]
[1712562291464,76.39,70748.5571,0.0,-0.84157,6e-05,12.69344]
[1712562296498,76.4,70750.53,0.0,-0.84144,6e-05,12.70048]
[1712562300478,76.4,70760.4227,0.0,-0.84084,6e-05,12.73381]
[1712562304556,76.4,70792.0115,0.0,-0.83892,6e-05,12.8395]
[1712562306478,76.4,70785.1457,0.0,-0.83934,6e-05,12.81658]
[1712562309478,76.4,70792.6747,0.0,-0.83888,6e-05,12.84185]
[1712562312478,76.4,70802.4741,0.0,-0.83828,6e-05,12.87463]
[1712562314624,76.4,70771.398,0.0,-0.84017,6e-05,12.77054]
[1712562315478,76.4,70749.6074,0.0,-0.84149,6e-05,12.69762]
[1712562316637,76.4,70737.1013,0.0,-0.84224,6e-05,12.65591]
[1712562318654,76.4,70746.1207,0.0,-0.8417,6e-05,12.68617]
[1712562320666,76.4,70727.2998,0.0,-0.84282,6e-05,12.62337]
[1712562321674,76.4,70718.5395,0.0,-0.84335,6e-05,12.59419]
[1712562326708,76.4,70718.0932,0.0,-0.84336,6e-05,12.59328]
[1712562331745,76.41,70712.192,0.0,-0.84375,6e-05,12.56971]
[1712562336478,76.41,70703.7959,0.0,-0.84423,6e-05,12.54246]
[1712562341814,76.42,70696.3251,0.0,-0.84466,6e-05,12.51844]
[1712562346849,76.42,70692.8393,0.0,-0.84485,6e-05,12.5074]
[1712562351885,76.43,70691.2134,0.0,-0.84494,6e-05,12.50258]
[1712562356928,76.43,70693.7377,0.0,-0.84478,6e-05,12.51163]
[1712562359948,76.43,70704.1022,0.0,-0.84416,6e-05,12.54658]
[1712562362973,76.43,70713.7613,0.0,-0.84358,6e-05,12.57899]
[1712562363478,76.43,70745.2014,0.0,-0.84169,6e-05,12.68414]
[1712562364986,76.43,70761.3069,0.0,-0.84072,6e-05,12.73795]
[1712562367000,76.43,70769.3466,0.0,-0.84023,6e-05,12.76486]
[1712562371027,76.43,70778.9757,0.0,-0.83965,6e-05,12.79711]
[1712562372037,76.43,70793.7962,0.0,-0.83874,6e-05,12.84687]
[1712562373041,76.43,70808.7814,0.0,-0.83783,6e-05,12.89712]
[1712562374047,76.43,70797.4212,0.0,-0.83852,6e-05,12.85923]
[1712562375055,76.43,70785.881,0.0,-0.83922,6e-05,12.82063]
[1712562378076,76.44,70796.4164,0.0,-0.83857,6e-05,12.85623]
[1712562383113,76.44,70802.7113,0.0,-0.83817,6e-05,12.87851]
[1712562386133,76.45,70794.2303,0.0,-0.83866,6e-05,12.85143]
[1712562391168,76.46,70790.3744,0.0,-0.8389,6e-05,12.83577]
[1712562396202,76.47,70799.7338,0.0,-0.8383,6e-05,12.8687]
[1712562400234,76.48,70792.5223,0.0,-0.83871,6e-05,12.8463]
[1712562405269,76.49,70793.8758,0.0,-0.83859,6e-05,12.85292]
[1712562410304,76.5,70794.0193,0.0,-0.83855,6e-05,12.85497]
[1712562411373,76.5,70766.889,0.0,-0.84019,6e-05,12.76443]
[1712562412322,76.5,70712.5333,0.0,-0.84345,6e-05,12.58323]
[1712562415340,76.51,70723.5625,0.0,-0.84278,6e-05,12.62044]
[1712562416345,76.51,70738.367,0.0,-0.84189,6e-05,12.66995]
[1712562421382,76.51,70735.8694,0.0,-0.84204,6e-05,12.66206]
[1712562423396,76.51,70723.6284,0.0,-0.84277,6e-05,12.62138]
[1712562428430,76.51,70723.0016,0.0,-0.84279,6e-05,12.61989]
[1712562433465,76.52,70733.1194,0.0,-0.84218,6e-05,12.65409]
[1712562434472,76.52,70722.4941,0.0,-0.84281,6e-05,12.6187]
[1712562439505,76.52,70713.6977,0.0,-0.84333,6e-05,12.58983]
[1712562440513,76.52,70704.6477,0.0,-0.84387,6e-05,12.55979]
[1712562443535,76.52,70711.9474,0.0,-0.84342,6e-05,12.58468]
[1712562444478,76.52,70723.8421,0.0,-0.84271,6e-05,12.6245]
[1712562449576,76.53,70723.5306,0.0,-0.84272,6e-05,12.62388]
[1712562452597,76.53,70716.6194,0.0,-0.84317,6e-05,12.59663]
[1712562457632,76.53,70709.7423,0.0,-0.84357,6e-05,12.57441]
[1712562462668,76.54,70706.0206,0.0,-0.84377,6e-05,12.56315]
[1712562465478,76.54,70698.2146,0.0,-0.84422,6e-05,12.53786]
[1712562470724,76.55,70697.063,0.0,-0.84427,6e-05,12.53493]
[1712562475759,76.55,70697.9915,0.0,-0.8442,6e-05,12.5386]
[1712562480794,76.55,70699.8505,0.0,-0.84409,6e-05,12.54518]
[1712562482808,76.55,70706.545,0.0,-0.84368,6e-05,12.56761]
[1712562483478,76.55,70713.3596,0.0,-0.84328,6e-05,12.59046]
[1712562484821,76.55,70722.5291,0.0,-0.84273,6e-05,12.62112]
[1712562487843,76.56,70737.0928,0.0,-0.84185,6e-05,12.67005]
[1712562491872,76.56,70728.7668,0.0,-0.84234,6e-05,12.64267]
[1712562492879,76.56,70738.7018,0.0,-0.84174,6e-05,12.67594]
[1712562493884,76.56,70753.4014,0.0,-0.84085,6e-05,12.72507]
[1712562498919,76.56,70757.6043,0.0,-0.8406,6e-05,12.73917]
[1712562501478,76.56,70765.4734,0.0,-0.84012,6e-05,12.76544]
[1712562502947,76.56,70772.3482,0.0,-0.83971,6e-05,12.78829]
[1712562507478,76.56,70797.2786,0.0,-0.83819,6e-05,12.87188]
[1712562507983,76.56,70825.5841,0.0,-0.83646,6e-05,12.96656]
[1712562509996,76.56,70835.1191,0.0,-0.83587,6e-05,12.99849]
[1712562514025,76.57,70842.6139,0.0,-0.83544,6e-05,13.01976]
[1712562516039,76.57,70849.704,0.0,-0.83499,6e-05,13.044]
[1712562518052,76.57,70859.5439,0.0,-0.83437,6e-05,13.07747]
[1712562523096,76.58,70864.7983,0.0,-0.83401,6e-05,13.09664]
[1712562528130,76.59,70861.4369,0.0,-0.83419,6e-05,13.08686]
[1712562533166,76.6,70865.2057,0.0,-0.83393,6e-05,13.10095]
[1712562538206,76.61,70856.2447,0.0,-0.83446,6e-05,13.07234]
[1712562543236,76.61,70852.0236,0.0,-0.8347,6e-05,13.0595]
[1712562544244,76.62,70863.4284,0.0,-0.83399,6e-05,13.0978]
[1712562548271,76.62,70870.7019,0.0,-0.83351,6e-05,13.12317]
[1712562550286,76.62,70901.0918,0.0,-0.83162,6e-05,13.22504]
[1712562555321,76.63,70901.2856,0.0,-0.83159,6e-05,13.22665]
[1712562558343,76.63,70883.4446,0.0,-0.83268,6e-05,13.16772]
[1712562559350,76.63,70892.1644,0.0,-0.83214,6e-05,13.19701]
[1712562564384,76.64,70889.1883,0.0,-0.83231,6e-05,13.18796]
[1712562565390,76.64,70896.5281,0.0,-0.83184,6e-05,13.2127]
[1712562570425,76.65,70910.5564,0.0,-0.83095,6e-05,13.26059]
[1712562575460,76.65,70906.6344,0.0,-0.83122,6e-05,13.24391]
[1712562580495,76.66,70919.7274,0.0,-0.83038,6e-05,13.28848]
[1712562585531,76.66,70925.4852,0.0,-0.83001,6e-05,13.30833]
[1712562590566,76.67,70922.6979,0.0,-0.83017,6e-05,13.29961]
[1712562595603,76.67,70924.8958,0.0,-0.83002,6e-05,13.30757]
[1712562600637,76.67,70929.5537,0.0,-0.82972,6e-05,13.32367]
[1712562602651,76.67,70911.358,0.0,-0.83085,6e-05,13.26322]
[1712562605672,76.68,70903.5821,0.0,-0.83133,6e-05,13.23777]
[1712562607686,76.68,70913.7863,0.0,-0.83068,6e-05,13.27216]
[1712562611715,76.68,70920.7447,0.0,-0.83024,6e-05,13.29592]
[1712562614739,76.68,70929.0039,0.0,-0.82971,6e-05,13.32384]
[1712562615478,76.69,70938.8436,0.0,-0.82909,6e-05,13.3568]
[1712562620781,76.69,70943.6975,0.0,-0.82877,6e-05,13.37368]
[1712562625815,76.69,70938.3809,0.0,-0.82909,6e-05,13.35659]
[1712562629843,76.7,70945.6448,0.0,-0.82862,6e-05,13.38133]
[1712562632865,76.7,70935.8688,0.0,-0.82928,6e-05,13.34459]
[1712562637900,76.7,70937.0325,0.0,-0.82919,6e-05,13.34921]
[1712562642479,76.71,70925.7711,0.0,-0.82988,6e-05,13.31248]
[1712562645478,76.71,70933.1,0.0,-0.82941,6e-05,13.33744]
[1712562650990,76.72,70920.238,0.0,-0.8302,6e-05,13.29542]
[1712562651478,76.72,70913.1529,0.0,-0.83064,6e-05,13.27203]
[1712562656026,76.74,70904.1617,0.0,-0.83114,6e-05,13.2449]
[1712562657478,76.74,70897.1962,0.0,-0.83157,6e-05,13.22207]
[1712562659048,76.74,70889.4105,0.0,-0.83205,6e-05,13.19657]
[1712562662070,76.74,70870.1096,0.0,-0.83323,6e-05,13.13277]
[1712562663478,76.75,70879.5238,0.0,-0.83264,6e-05,13.16473]
[1712562666098,76.75,70860.1775,0.0,-0.83382,6e-05,13.10117]
[1712562671131,76.76,70844.276,0.0,-0.83477,6e-05,13.04958]
[1712562675160,76.77,70837.1242,0.0,-0.83518,6e-05,13.02748]
[1712562680194,76.78,70837.4424,0.0,-0.83512,6e-05,13.03036]
[1712562685229,76.79,70843.2756,0.0,-0.83473,6e-05,13.05157]
[1712562688254,76.8,70835.8192,0.0,-0.83517,6e-05,13.02772]
[1712562692282,76.81,70853.433,0.0,-0.8341,6e-05,13.08327]
[1712562697316,76.81,70852.8907,0.0,-0.83411,6e-05,13.08287]
[1712562699329,76.82,70840.9749,0.0,-0.83483,6e-05,13.04378]
[1712562704365,76.83,70847.4682,0.0,-0.8344,6e-05,13.06695]
[1712562709400,76.84,70843.1362,0.0,-0.83464,6e-05,13.05406]
[1712562713429,76.84,70852.1897,0.0,-0.83406,6e-05,13.0854]
[1712562718463,76.85,70858.2226,0.0,-0.83366,6e-05,13.10679]
[1712562721486,76.85,70867.6912,0.0,-0.83306,6e-05,13.139]
[1712562725514,76.86,70878.7547,0.0,-0.83236,6e-05,13.17657]
[1712562726478,76.86,70889.6943,0.0,-0.83168,6e-05,13.21311]
[1712562727527,76.86,70866.0641,0.0,-0.83314,6e-05,13.13464]
[1712562728533,76.86,70874.2888,0.0,-0.83262,6e-05,13.1622]
[1712562730546,76.86,70881.1884,0.0,-0.83219,6e-05,13.18551]
[1712562732478,76.87,70890.2376,0.0,-0.83162,6e-05,13.21596]
[1712562736590,76.87,70899.4763,0.0,-0.83103,6e-05,13.24749]
[1712562738478,76.87,70911.7604,0.0,-0.83026,6e-05,13.28865]
[1712562739610,76.87,70899.8399,0.0,-0.831,6e-05,13.24913]
[1712562740618,76.87,70875.5847,0.0,-0.8325,6e-05,13.16854]
[1712562745652,76.88,70869.8392,0.0,-0.83284,6e-05,13.15036]
[1712562747478,76.88,70877.2038,0.0,-0.83238,6e-05,13.17522]
[1712562748672,76.88,70885.3436,0.0,-0.83187,6e-05,13.20244]
[1712562753709,76.89,70880.312,0.0,-0.83221,6e-05,13.18222]
[1712562754715,76.89,70887.8918,0.0,-0.83173,6e-05,13.20765]
[1712562755723,76.89,70900.2564,0.0,-0.83096,6e-05,13.24896]
[1712562760759,76.9,70897.5394,0.0,-0.83111,6e-05,13.2408]
[1712562765792,76.9,70899.5723,0.0,-0.83096,6e-05,13.24881]
[1712562767808,76.91,70884.7415,0.0,-0.83187,6e-05,13.19992]
[1712562770827,76.91,70877.2508,0.0,-0.83232,6e-05,13.17571]
[1712562775862,76.92,70871.7996,0.0,-0.83264,6e-05,13.15878]
[1712562778883,76.92,70861.2341,0.0,-0.83328,6e-05,13.12447]
[1712562783920,76.93,70867.048,0.0,-0.83289,6e-05,13.14526]
[1712562788956,76.94,70868.5918,0.0,-0.83276,6e-05,13.15181]
[1712562790971,76.94,70861.5805,0.0,-0.83319,6e-05,13.12896]
[1712562791977,76.94,70846.7302,0.0,-0.8341,6e-05,13.07983]
[1712562792478,76.95,70854.6349,0.0,-0.83361,6e-05,13.10636]
[1712562793991,76.95,70861.9946,0.0,-0.83315,6e-05,13.13104]
[1712562795000,76.95,70870.7342,0.0,-0.8326,6e-05,13.16037]
[1712562798478,76.95,70880.3523,0.0,-0.83199,6e-05,13.19327]
[1712562804061,76.96,70871.0448,0.0,-0.83254,6e-05,13.16343]
[1712562807478,76.97,70849.153,0.0,-0.83388,6e-05,13.09168]
[1712562813124,76.97,70854.4464,0.0,-0.83357,6e-05,13.10602]
[1712562813478,76.97,70865.041,0.0,-0.83291,6e-05,13.14143]
[1712562815138,76.98,70872.5405,0.0,-0.83244,6e-05,13.16652]
[1712562819479,76.98,70880.8433,0.0,-0.83191,6e-05,13.19517]
[1712562823194,76.99,70889.2417,0.0,-0.83137,6e-05,13.22383]
[1712562828229,76.99,70893.8749,0.0,-0.83107,6e-05,13.23988]
[1712562831250,76.99,70887.0534,0.0,-0.83148,6e-05,13.21786]
[1712562833264,77.0,70874.8827,0.0,-0.83223,6e-05,13.17782]
[1712562838297,77.0,70879.9513,0.0,-0.83189,6e-05,13.19582]
[1712562839305,77.01,70872.971,0.0,-0.83232,6e-05,13.17285]
[1712562841320,77.01,70881.3505,0.0,-0.83179,6e-05,13.20111]
[1712562846354,77.01,70880.8041,0.0,-0.83181,6e-05,13.20029]
[1712562848369,77.02,70869.9485,0.0,-0.83247,6e-05,13.16467]
[1712562853404,77.02,70851.9874,0.0,-0.83355,6e-05,13.10635]
[1712562855423,77.03,70845.077,0.0,-0.83397,6e-05,13.08397]
[1712562856438,77.03,70835.2716,0.0,-0.83457,6e-05,13.05167]
[1712562861467,77.04,70834.2698,0.0,-0.8346,6e-05,13.04957]
[1712562862475,77.04,70765.9743,0.0,-0.83876,6e-05,12.82308]
[1712562867478,77.06,70754.0722,0.0,-0.83943,6e-05,12.78633]
[1712562869523,77.06,70762.9966,0.0,-0.83887,6e-05,12.81693]
[1712562872543,77.07,70756.2804,0.0,-0.83929,6e-05,12.7915]
[1712562877578,77.08,70732.6289,0.0,-0.84068,6e-05,12.71492]
[1712562878585,77.08,70725.2037,0.0,-0.84112,6e-05,12.69077]
[1712562881606,77.08,70718.1627,0.0,-0.84154,6e-05,12.66767]
[1712562884626,77.09,70701.6616,0.0,-0.84251,6e-05,12.61334]
[1712562888478,77.09,70694.2502,0.0,-0.84294,6e-05,12.5893]
[1712562893692,77.09,70694.7938,0.0,-0.8429,6e-05,12.59178]
[1712562898723,77.1,70697.4423,0.0,-0.84273,6e-05,12.60111]
[1712562903478,77.1,70704.6154,0.0,-0.8423,6e-05,12.62534]
[1712562904767,77.1,70711.8001,0.0,-0.84187,6e-05,12.64922]
[1712562908799,77.1,70722.5386,0.0,-0.84122,6e-05,12.68493]
[1712562911817,77.1,70733.3275,0.0,-0.84057,6e-05,12.72115]
[1712562914837,77.11,70748.2816,0.0,-0.83965,6e-05,12.77143]
[1712562915845,77.11,70769.7014,0.0,-0.83835,6e-05,12.84288]
[1712562920879,77.12,70773.9999,0.0,-0.83806,6e-05,12.85882]
[1712562921485,77.12,70785.4146,0.0,-0.83736,6e-05,12.897]
[1712562926922,77.13,70782.3181,0.0,-0.83752,6e-05,12.88816]
[1712562929944,77.13,70773.5122,0.0,-0.83804,6e-05,12.85991]
[1712562931958,77.14,70757.1268,0.0,-0.83906,6e-05,12.80172]
[1712562935985,77.14,70748.1258,0.0,-0.83958,6e-05,12.77305]
[1712562941020,77.15,70737.3393,0.0,-0.8402,6e-05,12.73861]
[1712562942478,77.16,70746.8538,0.0,-0.83962,6e-05,12.77064]
[1712562946056,77.16,70740.1178,0.0,-0.84002,6e-05,12.74875]
[1712562947063,77.16,70725.3675,0.0,-0.8409,6e-05,12.69992]
[1712562951092,77.16,70717.3762,0.0,-0.84138,6e-05,12.6737]
[1712562954111,77.16,70709.7703,0.0,-0.84183,6e-05,12.64851]
[1712562959146,77.16,70715.5134,0.0,-0.84148,6e-05,12.66766]
[1712562964180,77.16,70717.5965,0.0,-0.84136,6e-05,12.6746]
[1712562968210,77.16,70727.2998,0.0,-0.84078,6e-05,12.7067]
[1712562972237,77.16,70736.5435,0.0,-0.84023,6e-05,12.73722]
[1712562977273,77.16,70739.4265,0.0,-0.84006,6e-05,12.74641]
[1712562978478,77.16,70758.6259,0.0,-0.8389,6e-05,12.81014]
[1712562980295,77.16,70767.1754,0.0,-0.83838,6e-05,12.83846]
[1712562983316,77.16,70751.0542,0.0,-0.83936,6e-05,12.78479]
[1712562984323,77.16,70741.4288,0.0,-0.83994,6e-05,12.75277]
[1712562987343,77.16,70728.3827,0.0,-0.84073,6e-05,12.70933]
[1712562992378,77.15,70729.6962,0.0,-0.8407,6e-05,12.709]
[1712562997411,77.15,70734.6942,0.0,-0.84041,6e-05,12.7253]
[1712563002448,77.15,70733.5824,0.0,-0.84048,6e-05,12.72134]
[1712563007483,77.15,70745.5157,0.0,-0.83977,6e-05,12.76059]
[1712563012521,77.15,70742.2892,0.0,-0.83997,6e-05,12.74955]
[1712563013527,77.15,70723.1436,0.0,-0.84112,6e-05,12.686]
[1712563018562,77.15,70725.9022,0.0,-0.84095,6e-05,12.6951]
[1712563022592,77.15,70733.2863,0.0,-0.84051,6e-05,12.71946]
[1712563023478,77.14,70749.7806,0.0,-0.83953,6e-05,12.77391]
[1712563025617,77.14,70766.4449,0.0,-0.83852,6e-05,12.82919]
[1712563027639,77.14,70774.9991,0.0,-0.838,6e-05,12.85746]
[1712563031665,77.15,70787.3226,0.0,-0.83725,6e-05,12.89865]
[1712563034686,77.15,70795.4714,0.0,-0.83674,6e-05,12.9262]
[1712563039721,77.15,70794.5994,0.0,-0.83677,6e-05,12.92432]
[1712563041479,77.16,70768.7686,0.0,-0.83833,6e-05,12.83923]
[1712563043751,77.16,70781.123,0.0,-0.83757,6e-05,12.88085]
[1712563048785,77.17,70785.6962,0.0,-0.83727,6e-05,12.89732]
[1712563052815,77.17,70793.1348,0.0,-0.83684,6e-05,12.91836]
[1712563057887,77.18,70787.5833,0.0,-0.83715,6e-05,12.90125]
[1712563062886,77.19,70794.8517,0.0,-0.83669,6e-05,12.9266]
[1712563065478,77.19,70785.7057,0.0,-0.83723,6e-05,12.89704]
[1712563070942,77.2,70784.0392,0.0,-0.83731,6e-05,12.89284]
[1712563075976,77.21,70787.1427,0.0,-0.83709,6e-05,12.90444]
[1712563080008,77.22,70779.8165,0.0,-0.83751,6e-05,12.88131]
[1712563083026,77.22,70792.6156,0.0,-0.83672,6e-05,12.9245]
[1712563088060,77.23,70793.374,0.0,-0.83665,6e-05,12.92813]
[1712563093095,77.23,70792.5924,0.0,-0.83668,6e-05,12.92661]
[1712563094103,77.23,70799.3722,0.0,-0.83626,6e-05,12.94926]
[1712563099139,77.24,70791.9957,0.0,-0.83669,6e-05,12.92574]
[1712563104173,77.25,70795.3043,0.0,-0.83647,6e-05,12.93769]
[1712563108200,77.25,70804.2181,0.0,-0.83592,6e-05,12.96797]
[1712563113235,77.25,70803.8866,0.0,-0.83597,6e-05,12.96308]
[1712563115250,77.25,70784.541,0.0,-0.83715,6e-05,12.89892]
[1712563119277,77.25,70795.5698,0.0,-0.83648,6e-05,12.93529]
[1712563124312,77.26,70791.8533,0.0,-0.83669,6e-05,12.92367]
[1712563129346,77.26,70800.8418,0.0,-0.83615,6e-05,12.95331]
[1712563134383,77.25,70807.4804,0.0,-0.83577,6e-05,12.97391]
[1712563139416,77.24,70805.0938,0.0,-0.83594,6e-05,12.96459]
[1712563144456,77.23,70801.6772,0.0,-0.83618,6e-05,12.95183]
[1712563148483,77.23,70791.036,0.0,-0.83685,6e-05,12.91554]
[1712563153517,77.22,70785.1395,0.0,-0.83722,6e-05,12.89495]
[1712563156537,77.21,70798.3783,0.0,-0.83644,6e-05,12.93799]
[1712563160566,77.21,70787.1624,0.0,-0.83713,6e-05,12.90007]
[1712563162581,77.21,70779.5815,0.0,-0.83761,6e-05,12.87421]
[1712563166608,77.2,70768.2104,0.0,-0.83832,6e-05,12.83558]
[1712563171644,77.19,70751.9439,0.0,-0.83936,6e-05,12.77606]
[1712563173657,77.19,70761.0082,0.0,-0.83882,6e-05,12.80567]
[1712563176678,77.19,70752.2173,0.0,-0.83937,6e-05,12.77585]
[1712563181713,77.18,70763.5458,0.0,-0.8387,6e-05,12.81236]
[1712563183727,77.18,70770.5751,0.0,-0.83829,6e-05,12.83527]
[1712563184735,77.18,70779.5698,0.0,-0.83775,6e-05,12.86486]
[1712563186748,77.17,70792.8442,0.0,-0.83695,6e-05,12.90834]
[1712563187757,77.17,70801.5889,0.0,-0.83642,6e-05,12.93702]
[1712563192801,77.16,70800.5373,0.0,-0.83652,6e-05,12.93187]
[1712563196831,77.16,70811.5961,0.0,-0.83587,6e-05,12.96732]
[1712563200307,77.15,70809.5302,0.0,-0.83601,6e-05,12.9597]
[1712563200307,77.15,70809.5302,0.0,-0.83601,6e-05,12.9597]
[1712563213194,77.15,70809.5302,0.0,-0.83601,6e-05,12.9597]
[1712563218478,77.15,70809.5302,0.0,-0.83601,6e-05,12.9597]
[1712563223015,77.15,70824.0232,0.0,-0.83511,6e-05,13.00832]
[1712563226035,77.16,70832.6873,0.0,-0.83457,6e-05,13.03733]
[1712563227478,77.16,70821.1316,0.0,-0.83528,6e-05,12.99922]
[1712563233084,77.16,70826.8751,0.0,-0.83496,6e-05,13.01433]
[1712563239126,77.16,70825.5532,0.0,-0.83503,6e-05,13.01064]
[1712563242148,77.17,70834.3823,0.0,-0.83448,6e-05,13.04019]
[1712563245169,77.17,70843.2013,0.0,-0.83393,6e-05,13.06959]
[1712563248478,77.17,70849.9451,0.0,-0.83352,6e-05,13.09202]
[1712563254232,77.17,70854.8036,0.0,-0.83322,6e-05,13.10815]
[1712563257252,77.17,70863.6327,0.0,-0.83267,6e-05,13.13735]
[1712563257478,77.17,70875.8324,0.0,-0.83192,6e-05,13.17772]
[1712563262287,77.16,70868.0462,0.0,-0.83241,6e-05,13.15155]
[1712563266314,77.16,70850.0599,0.0,-0.83352,6e-05,13.09174]
[1712563268329,77.16,70858.0192,0.0,-0.83303,6e-05,13.11809]
[1712563271351,77.16,70867.4232,0.0,-0.83245,6e-05,13.14914]
[1712563272358,77.16,70874.4979,0.0,-0.83202,6e-05,13.17251]
[1712563277392,77.16,70874.4814,0.0,-0.83203,6e-05,13.17199]
[1712563282428,77.16,70864.5099,0.0,-0.83265,6e-05,13.13851]
[1712563283439,77.16,70877.4692,0.0,-0.83185,6e-05,13.18132]
[1712563287471,77.15,70889.808,0.0,-0.83109,6e-05,13.22184]
[1712563292505,77.15,70889.5614,0.0,-0.83116,6e-05,13.21622]
[1712563294518,77.15,70880.3258,0.0,-0.83173,6e-05,13.18552]
[1712563299553,77.15,70880.5042,0.0,-0.83172,6e-05,13.18603]
[1712563301568,77.15,70887.9486,0.0,-0.83126,6e-05,13.21064]
[1712563304589,77.15,70878.7077,0.0,-0.83184,6e-05,13.17989]
[1712563307610,77.15,70886.2467,0.0,-0.83137,6e-05,13.2048]
[1712563312644,77.15,70890.0301,0.0,-0.83114,6e-05,13.21704]
[1712563315666,77.15,70879.6141,0.0,-0.83179,6e-05,13.18238]
[1712563320701,77.15,70882.7723,0.0,-0.8316,6e-05,13.19276]
[1712563325737,77.14,70893.4056,0.0,-0.83094,6e-05,13.2278]
[1712563330769,77.14,70903.0141,0.0,-0.83035,6e-05,13.25921]
[1712563335805,77.14,70903.5127,0.0,-0.83033,6e-05,13.26035]
[1712563340841,77.14,70902.9413,0.0,-0.83038,6e-05,13.25792]
[1712563343864,77.13,70917.4004,0.0,-0.82948,6e-05,13.30558]
[1712563346885,77.13,70925.7694,0.0,-0.82896,6e-05,13.33307]
[1712563347892,77.13,70932.594,0.0,-0.82853,6e-05,13.35557]
[1712563349907,77.13,70915.0033,0.0,-0.82964,6e-05,13.29703]
[1712563352926,77.13,70922.7571,0.0,-0.82921,6e-05,13.31784]
[1712563356956,77.12,70907.2856,0.0,-0.83019,6e-05,13.26587]
[1712563357963,77.12,70893.2753,0.0,-0.83106,6e-05,13.21932]
[1712563360985,77.12,70900.3641,0.0,-0.83063,6e-05,13.24264]
[1712563361992,77.12,70909.7787,0.0,-0.83004,6e-05,13.27376]
[1712563362998,77.12,70897.4684,0.0,-0.83081,6e-05,13.23284]
[1712563366026,77.12,70905.0921,0.0,-0.83034,6e-05,13.25787]
[1712563367034,77.12,70895.7818,0.0,-0.83092,6e-05,13.22691]
[1712563371062,77.12,70888.1401,0.0,-0.8314,6e-05,13.20135]
[1712563372070,77.12,70877.7798,0.0,-0.83205,6e-05,13.16697]
[1712563373076,77.12,70870.4044,0.0,-0.8325,6e-05,13.14253]
[1712563375089,77.12,70880.9037,0.0,-0.83185,6e-05,13.1774]
[1712563376097,77.12,70891.9334,0.0,-0.83117,6e-05,13.21396]
[1712563378110,77.12,70904.5128,0.0,-0.83039,6e-05,13.25553]
[1712563381132,77.11,70914.9721,0.0,-0.82974,6e-05,13.28986]
[1712563384152,77.11,70929.1165,0.0,-0.82886,6e-05,13.33627]
[1712563386168,77.11,70939.6558,0.0,-0.82821,6e-05,13.37077]
[1712563391201,77.1,70945.7945,0.0,-0.82784,6e-05,13.39033]
[1712563394223,77.1,70952.9885,0.0,-0.8274,6e-05,13.41362]
[1712563398251,77.1,70941.3773,0.0,-0.82814,6e-05,13.37435]
[1712563401274,77.09,70955.6163,0.0,-0.82726,6e-05,13.42103]
[1712563406314,77.09,70958.2898,0.0,-0.82711,6e-05,13.42883]
[1712563408327,77.08,70974.0442,0.0,-0.82612,6e-05,13.48069]
[1712563409332,77.08,70986.5188,0.0,-0.82533,6e-05,13.52182]
[1712563412351,77.08,70994.0775,0.0,-0.82491,6e-05,13.54189]
[1712563413358,77.08,70982.8871,0.0,-0.82562,6e-05,13.50458]
[1712563417389,77.07,70991.0602,0.0,-0.82511,6e-05,13.53107]
[1712563419402,77.07,70999.3494,0.0,-0.82459,6e-05,13.55823]
[1712563420409,77.07,71008.799,0.0,-0.82399,6e-05,13.58935]
[1712563424437,77.06,71016.2374,0.0,-0.82354,6e-05,13.61308]
[1712563429471,77.06,71011.3803,0.0,-0.82385,6e-05,13.59695]
[1712563434478,77.07,71009.0934,0.0,-0.82397,6e-05,13.59035]
[1712563436521,77.07,71018.5125,0.0,-0.82336,6e-05,13.62205]
[1712563437478,77.08,71026.962,0.0,-0.82282,6e-05,13.65029]
[1712563442563,77.08,71024.7749,0.0,-0.82293,6e-05,13.64425]
[1712563446478,77.09,71033.2482,0.0,-0.82237,6e-05,13.6732]
[1712563451625,77.09,71041.5465,0.0,-0.82182,6e-05,13.7016]
[1712563454646,77.1,71022.1852,0.0,-0.82305,6e-05,13.63777]
[1712563459684,77.09,71025.2929,0.0,-0.82286,6e-05,13.64764]
[1712563463709,77.09,71033.1613,0.0,-0.82236,6e-05,13.67341]
[1712563468745,77.09,71043.1746,0.0,-0.82173,6e-05,13.70631]
[1712563473779,77.09,71061.1276,0.0,-0.82061,6e-05,13.7614]
[1712563478814,77.1,71062.5405,0.0,-0.8205,6e-05,13.76687]
[1712563483850,77.1,71066.7335,0.0,-0.82022,6e-05,13.78145]
[1712563486870,77.1,71077.2523,0.0,-0.81953,6e-05,13.81655]
[1712563490899,77.1,71068.7958,0.0,-0.82007,6e-05,13.78889]
[1712563494925,77.11,71079.1392,0.0,-0.81939,6e-05,13.8235]
[1712563499962,77.11,71077.3074,0.0,-0.8195,6e-05,13.81787]
[1712563503989,77.11,71065.386,0.0,-0.82027,6e-05,13.7788]
[1712563504996,77.11,71053.0306,0.0,-0.82106,6e-05,13.73804]
[1712563506004,77.11,71064.34,0.0,-0.82033,6e-05,13.77561]
[1712563508017,77.11,71072.2542,0.0,-0.81981,6e-05,13.802]
[1712563513054,77.12,71075.2974,0.0,-0.8196,6e-05,13.81257]
[1712563518089,77.12,71089.9455,0.0,-0.81865,7e-05,13.86134]
[1712563523123,77.12,71090.3637,0.0,-0.81862,7e-05,13.86285]
[1712563525138,77.12,71074.5631,0.0,-0.81964,6e-05,13.81072]
[1712563528159,77.12,71089.2019,0.0,-0.81868,7e-05,13.85935]
[1712563530171,77.12,71080.9013,0.0,-0.81922,6e-05,13.83199]
[1712563535217,77.12,71081.0894,0.0,-0.81925,6e-05,13.82834]
[1712563538239,77.13,71091.7133,0.0,-0.81855,7e-05,13.86362]
[1712563541260,77.13,71079.8825,0.0,-0.81932,6e-05,13.82463]
[1712563545291,77.13,71066.6712,0.0,-0.82017,6e-05,13.7813]
[1712563548310,77.13,71082.165,0.0,-0.81916,6e-05,13.83284]
[1712563549318,77.13,71071.5048,0.0,-0.81985,6e-05,13.79769]
[1712563554352,77.13,71076.9882,0.0,-0.81948,6e-05,13.81632]
[1712563558380,77.14,71063.2471,0.0,-0.82036,6e-05,13.7713]
[1712563561402,77.14,71043.471,0.0,-0.82163,6e-05,13.70629]
[1712563563416,77.14,71027.3951,0.0,-0.82265,6e-05,13.6535]
[1712563564422,77.14,71034.1746,0.0,-0.82221,6e-05,13.67616]
[1712563565429,77.14,71048.7642,0.0,-0.82127,6e-05,13.72464]
[1712563566437,77.15,71059.8139,0.0,-0.82056,6e-05,13.76134]
[1712563568451,77.15,71068.2484,0.0,-0.82,6e-05,13.78948]
[1712563570465,77.15,71052.898,0.0,-0.82099,6e-05,13.739]
[1712563572482,77.15,71035.2274,0.0,-0.82212,6e-05,13.68089]
[1712563573485,77.15,71018.807,0.0,-0.82317,6e-05,13.6268]
[1712563574493,77.15,71010.9766,0.0,-0.82366,6e-05,13.60117]
[1712563576507,77.16,70981.661,0.0,-0.82553,6e-05,13.50429]
[1712563578478,77.16,70993.0653,0.0,-0.8248,6e-05,13.54238]
[1712563580535,77.16,71002.3298,0.0,-0.8242,6e-05,13.57328]
[1712563582549,77.16,70994.0793,0.0,-0.82472,6e-05,13.54617]
[1712563583572,77.16,71002.7739,0.0,-0.82416,6e-05,13.5753]
[1712563586575,77.17,71033.3081,0.0,-0.82219,6e-05,13.67722]
[1712563589601,77.17,71054.4274,0.0,-0.82082,6e-05,13.74758]
[1712563590478,77.17,71044.0121,0.0,-0.82149,6e-05,13.71329]
[1712563593478,77.18,71036.781,0.0,-0.82198,6e-05,13.68544]
[1712563597653,77.18,71046.9995,0.0,-0.82131,6e-05,13.72012]
[1712563598662,77.18,71054.6641,0.0,-0.82081,6e-05,13.74563]
[1712563599478,77.18,71061.8588,0.0,-0.82034,6e-05,13.76955]
[1712563604703,77.19,71052.8974,0.0,-0.82091,6e-05,13.74066]
[1712563605478,77.19,71041.6822,0.0,-0.82162,6e-05,13.70378]
[1712563610747,77.2,71034.4502,0.0,-0.82207,6e-05,13.68095]
[1712563615783,77.21,71032.5227,0.0,-0.82216,6e-05,13.67602]
[1712563620820,77.21,71029.556,0.0,-0.82233,6e-05,13.66717]
[1712563621827,77.21,71022.275,0.0,-0.82279,6e-05,13.64355]
[1712563624848,77.22,71031.2986,0.0,-0.8222,6e-05,13.67414]
[1712563627870,77.22,71038.4426,0.0,-0.82172,6e-05,13.69842]
[1712563630890,77.23,71031.1218,0.0,-0.82218,6e-05,13.67486]
[1712563632906,77.23,71041.566,0.0,-0.8215,6e-05,13.70983]
[1712563636932,77.23,71031.4097,0.0,-0.82214,6e-05,13.67702]
[1712563641967,77.24,71026.7375,0.0,-0.82241,6e-05,13.66262]
[1712563642974,77.24,71033.6271,0.0,-0.82197,6e-05,13.68563]
[1712563648013,77.25,71032.6955,0.0,-0.82201,6e-05,13.68363]
[1712563651031,77.25,71042.0944,0.0,-0.82143,6e-05,13.7108]
[1712563656065,77.26,71039.3228,0.0,-0.82159,6e-05,13.70262]
[1712563659087,77.26,71049.7368,0.0,-0.82091,6e-05,13.73756]
[1712563664123,77.27,71045.0655,0.0,-0.82119,6e-05,13.72297]
[1712563667143,77.27,71057.2644,0.0,-0.8204,6e-05,13.76372]
[1712563670164,77.27,71066.7332,0.0,-0.81978,6e-05,13.79529]
[1712563675199,77.28,71070.1617,0.0,-0.81955,6e-05,13.80703]
[1712563676207,77.28,71057.9814,0.0,-0.82033,6e-05,13.76693]
[1712563681243,77.28,71057.7543,0.0,-0.82033,6e-05,13.76676]
[1712563684262,77.28,71069.3381,0.0,-0.81958,6e-05,13.80531]
[1712563686277,77.28,71083.9876,0.0,-0.81863,6e-05,13.85374]
[1712563689297,77.28,71076.897,0.0,-0.81909,6e-05,13.8304]
[1712563694332,77.28,71065.6257,0.0,-0.81981,6e-05,13.79348]
[1712563697353,77.29,71074.9145,0.0,-0.81921,6e-05,13.82433]
[1712563702398,77.29,71077.0929,0.0,-0.81906,6e-05,13.83179]
[1712563707433,77.29,71079.1365,0.0,-0.81892,6e-05,13.83872]
[1712563708444,77.29,71069.7312,0.0,-0.81953,6e-05,13.80774]
[1712563709448,77.29,71054.5759,0.0,-0.82051,6e-05,13.75783]
[1712563714482,77.29,71054.7431,0.0,-0.82053,6e-05,13.75451]
[1712563719518,77.3,71056.7955,0.0,-0.82038,6e-05,13.76192]
[1712563723545,77.3,71047.6734,0.0,-0.82096,6e-05,13.73238]
[1712563724553,77.3,71054.8729,0.0,-0.82049,6e-05,13.75628]
[1712563728478,77.3,71065.0261,0.0,-0.81983,6e-05,13.79027]
[1712563733641,77.31,71061.9294,0.0,-0.82002,6e-05,13.78051]
[1712563738676,77.31,71063.6876,0.0,-0.81989,6e-05,13.78677]
[1712563743710,77.31,71066.1908,0.0,-0.81972,6e-05,13.79546]
[1712563747740,77.32,71072.9492,0.0,-0.81928,6e-05,13.81803]
[1712563749478,77.32,71079.8987,0.0,-0.81883,6e-05,13.84103]
[1712563754788,77.32,71077.2924,0.0,-0.81899,6e-05,13.8326]
[1712563759823,77.32,71077.5359,0.0,-0.81897,6e-05,13.83355]
[1712563764857,77.32,71073.3941,0.0,-0.81924,6e-05,13.82011]
[1712563769894,77.32,71074.9625,0.0,-0.81913,6e-05,13.82544]
[1712563772914,77.32,71087.0511,0.0,-0.81839,6e-05,13.86083]
[1712563774928,77.32,71094.095,0.0,-0.81794,7e-05,13.884]
[1712563779969,77.32,71102.3173,0.0,-0.8174,7e-05,13.91091]
[1712563784997,77.32,71103.9852,0.0,-0.8173,7e-05,13.91606]
[1712563788018,77.32,71095.7638,0.0,-0.81784,7e-05,13.88878]
[1712563793053,77.31,71100.1359,0.0,-0.81756,7e-05,13.90299]
[1712563798092,77.31,71100.5734,0.0,-0.81754,7e-05,13.90413]
[1712563803124,77.31,71099.261,0.0,-0.81763,7e-05,13.89955]
[1712563808158,77.31,71102.5587,0.0,-0.81742,7e-05,13.9101]
[1712563813194,77.31,71105.7663,0.0,-0.81722,7e-05,13.92034]
[1712563818228,77.3,71105.314,0.0,-0.81726,7e-05,13.91849]
[1712563823263,77.3,71104.762,0.0,-0.8173,7e-05,13.91633]
[1712563828299,77.3,71104.6401,0.0,-0.81731,7e-05,13.91559]
[1712563833339,77.3,71106.7681,0.0,-0.81723,7e-05,13.91774]
[1712563838372,77.3,71106.3507,0.0,-0.81726,7e-05,13.91606]
[1712563843408,77.29,71112.6635,0.0,-0.81686,7e-05,13.93644]
[1712563848444,77.29,71110.0856,0.0,-0.81703,7e-05,13.92755]
[1712563849450,77.29,71118.5349,0.0,-0.81648,7e-05,13.95569]
[1712563854478,77.3,71122.9225,0.0,-0.81618,7e-05,13.97082]
[1712563859520,77.3,71120.5698,0.0,-0.81632,7e-05,13.96338]
[1712563863478,77.3,71128.2334,0.0,-0.81582,7e-05,13.98854]
[1712563865567,77.3,71120.1373,0.0,-0.81636,7e-05,13.9616]
[1712563870601,77.29,71122.9449,0.0,-0.81619,7e-05,13.97028]
[1712563875637,77.29,71127.9275,0.0,-0.81587,7e-05,13.98611]
[1712563880672,77.28,71124.2006,0.0,-0.81613,7e-05,13.97317]
[1712563885706,77.28,71127.0442,0.0,-0.81596,7e-05,13.98188]
[1712563890741,77.28,71131.4818,0.0,-0.81568,7e-05,13.99583]
[1712563893478,77.27,71123.3656,0.0,-0.81627,7e-05,13.96416]
[1712563895777,77.27,71131.5095,0.0,-0.81574,7e-05,13.99069]
[1712563900812,77.27,71145.1875,0.0,-0.81484,7e-05,14.03571]
[1712563905847,77.29,71147.4257,0.0,-0.81463,7e-05,14.04596]
[1712563910889,77.31,71146.1141,0.0,-0.81466,7e-05,14.04442]
[1712563915917,77.33,71146.3525,0.0,-0.81459,7e-05,14.048]
[1712563920952,77.34,71148.9859,0.0,-0.81435,7e-05,14.05936]
[1712563922967,77.35,71157.7502,0.0,-0.81376,7e-05,14.0892]
[1712563926478,77.36,71142.0838,0.0,-0.81476,7e-05,14.03893]
[1712563929009,77.36,71134.238,0.0,-0.81528,7e-05,14.01271]
[1712563931026,77.35,71145.4021,0.0,-0.81456,7e-05,14.04902]
[1712563936070,77.35,71143.6811,0.0,-0.8147,7e-05,14.04218]
[1712563940098,77.34,71133.4203,0.0,-0.81539,7e-05,14.00762]
[1712563945135,77.33,71133.6437,0.0,-0.81539,7e-05,14.00741]
[1712563950171,77.33,71131.872,0.0,-0.81553,7e-05,14.00068]
[1712563953190,77.32,71141.6204,0.0,-0.81495,7e-05,14.02748]
[1712563958226,77.32,71149.3192,0.0,-0.81447,7e-05,14.05171]
[1712563961246,77.32,71157.4887,0.0,-0.81392,7e-05,14.07892]
[1712563964267,77.32,71142.2935,0.0,-0.81493,7e-05,14.02871]
[1712563967288,77.32,71154.4278,0.0,-0.81412,7e-05,14.06903]
[1712563972324,77.31,71151.8171,0.0,-0.81431,7e-05,14.05975]
[1712563977360,77.32,71169.5456,0.0,-0.81311,7e-05,14.11938]
[1712563978366,77.33,71187.4794,0.0,-0.81191,7e-05,14.17871]
[1712563979371,77.33,71208.5784,0.0,-0.8105,7e-05,14.2483]
[1712563984407,77.34,71222.204,0.0,-0.80956,7e-05,14.29469]
[1712563989444,77.35,71224.1809,0.0,-0.8094,7e-05,14.30235]
[1712563994478,77.38,71277.9014,0.0,-0.80567,7e-05,14.48393]
[1712563999513,77.44,71278.0929,0.0,-0.80547,7e-05,14.49284]
[1712564000519,77.44,71290.3171,0.0,-0.80464,7e-05,14.53303]
[1712564003541,77.45,71299.7203,0.0,-0.80398,7e-05,14.56489]
[1712564004478,77.45,71317.6695,0.0,-0.80274,7e-05,14.62393]
[1712564006562,77.46,71310.0289,0.0,-0.80326,7e-05,14.59925]
[1712564011597,77.48,71323.27,0.0,-0.80233,7e-05,14.64087]
[1712564012606,77.48,71314.8244,0.0,-0.80291,7e-05,14.61356]
[1712564013478,77.48,71322.0641,0.0,-0.8024,7e-05,14.63766]
[1712564018645,77.49,71309.1118,0.0,-0.80325,7e-05,14.59708]
[1712564019478,77.49,71316.7509,0.0,-0.80272,7e-05,14.62214]
[1712564021668,77.5,71328.9547,0.0,-0.80187,7e-05,14.66285]
[1712564023679,77.51,71342.2935,0.0,-0.80094,7e-05,14.70712]
[1712564025478,77.51,71349.3171,0.0,-0.80044,7e-05,14.73077]
[1712564027720,77.52,71333.9915,0.0,-0.80147,7e-05,14.68185]
[1712564029727,77.53,71324.2313,0.0,-0.80211,7e-05,14.6511]
[1712564032749,77.53,71331.9455,0.0,-0.80156,7e-05,14.6773]
[1712564033758,77.54,71339.6851,0.0,-0.80102,7e-05,14.70288]
[1712564036777,77.54,71348.7591,0.0,-0.80037,7e-05,14.73359]
[1712564039798,77.55,71356.5432,0.0,-0.79981,7e-05,14.76]
[1712564041812,77.56,71364.9925,0.0,-0.79922,7e-05,14.78807]
[1712564044833,77.56,71372.8266,0.0,-0.79866,7e-05,14.81439]
[1712564045840,77.57,71394.1111,0.0,-0.79719,7e-05,14.88352]
[1712564050876,77.57,71386.6938,0.0,-0.79767,7e-05,14.86062]
[1712564051885,77.58,71374.7438,0.0,-0.79849,7e-05,14.82221]
[1712564053898,77.58,71362.1136,0.0,-0.79934,7e-05,14.78192]
[1712564054903,77.58,71347.2285,0.0,-0.80036,7e-05,14.73403]
[1712564055911,77.59,71339.6186,0.0,-0.80087,7e-05,14.70976]
[1712564057925,77.62,71329.7742,0.0,-0.80143,7e-05,14.68278]
[1712564058478,77.62,71312.9844,0.0,-0.80257,7e-05,14.62839]
[1712564059942,77.62,71304.0944,0.0,-0.80317,7e-05,14.59965]
[1712564061478,77.63,71315.8099,0.0,-0.80236,7e-05,14.63836]
[1712564062958,77.63,71307.1351,0.0,-0.80294,7e-05,14.61031]
[1712564063967,77.63,71321.2904,0.0,-0.80197,7e-05,14.65679]
[1712564064972,77.63,71357.7106,0.0,-0.79947,7e-05,14.77528]
[1712564065981,77.63,71370.1301,0.0,-0.79862,7e-05,14.81579]
[1712564067478,77.64,71378.8643,0.0,-0.798,7e-05,14.84458]
[1712564071016,77.64,71391.7528,0.0,-0.79714,7e-05,14.88244]
[1712564073478,77.65,71380.2863,0.0,-0.79792,7e-05,14.84602]
[1712564076051,77.65,71391.6706,0.0,-0.79712,7e-05,14.88326]
[1712564078064,77.65,71398.6751,0.0,-0.79663,7e-05,14.90625]
[1712564083125,77.66,71404.2276,0.0,-0.79623,7e-05,14.92497]
[1712564088160,77.66,71410.3752,0.0,-0.79579,7e-05,14.94556]
[1712564093197,77.67,71417.4792,0.0,-0.79528,7e-05,14.96906]
[1712564097478,77.68,71425.1421,0.0,-0.79471,7e-05,14.99559]
[1712564100250,77.68,71436.2211,0.0,-0.79393,7e-05,15.03158]
[1712564105286,77.69,71443.0496,0.0,-0.79342,7e-05,15.05496]
[1712564110323,77.71,71442.1684,0.0,-0.79345,7e-05,15.05373]
[1712564112338,77.71,71451.5373,0.0,-0.79277,7e-05,15.08479]
[1712564115359,77.72,71458.7215,0.0,-0.79224,7e-05,15.10932]
[1712564118378,77.74,71449.4213,0.0,-0.79284,7e-05,15.08125]
[1712564119388,77.74,71419.5872,0.0,-0.7949,7e-05,14.98593]
[1712564124422,77.75,71417.9624,0.0,-0.795,7e-05,14.98152]
[1712564126438,77.77,71424.8922,0.0,-0.79443,7e-05,15.00773]
[1712564127442,77.78,71443.4517,0.0,-0.79313,7e-05,15.06769]
[1712564130463,77.78,71450.5857,0.0,-0.79261,7e-05,15.0915]
[1712564133478,77.79,71462.2147,0.0,-0.79183,7e-05,15.12512]
[1712564137516,77.8,71472.2634,0.0,-0.79107,7e-05,15.15951]
[1712564138521,77.84,71490.4427,0.0,-0.7897,7e-05,15.22204]
[1712564139478,77.86,71501.5468,0.0,-0.78882,7e-05,15.26134]
[1712564144562,77.88,71507.6078,0.0,-0.78835,7e-05,15.2829]
[1712564148478,77.91,71492.0621,0.0,-0.78935,7e-05,15.23715]
[1712564148592,77.91,71473.5426,0.0,-0.79064,7e-05,15.17823]
[1712564151478,77.92,71460.2473,0.0,-0.79156,7e-05,15.1362]
[1712564153627,77.92,71404.3188,0.0,-0.79544,7e-05,14.95676]
[1712564154478,77.92,71390.8796,0.0,-0.79637,7e-05,14.91366]
[1712564155640,77.92,71401.5147,0.0,-0.79563,7e-05,14.94797]
[1712564156649,77.92,71416.7801,0.0,-0.79457,7e-05,14.99708]
[1712564157478,77.92,71401.676,0.0,-0.79562,7e-05,14.94862]
[1712564159670,77.93,71380.957,0.0,-0.79701,7e-05,14.8832]
[1712564160676,77.93,71373.0222,0.0,-0.79756,7e-05,14.85782]
[1712564161685,77.93,71351.3027,0.0,-0.79904,7e-05,14.78804]
[1712564162689,77.93,71331.6382,0.0,-0.80037,7e-05,14.72488]
[1712564164705,77.94,71347.2829,0.0,-0.79929,7e-05,14.77604]
[1712564165712,77.94,71356.6829,0.0,-0.79864,7e-05,14.80663]
[1712564166720,77.94,71376.9431,0.0,-0.79725,7e-05,14.87212]
[1712564167725,77.94,71387.7683,0.0,-0.7965,7e-05,14.90711]
[1712564169478,77.94,71375.7847,0.0,-0.79732,7e-05,14.86884]
[1712564173769,77.95,71410.4559,0.0,-0.79491,7e-05,14.98093]
[1712564174774,77.95,71437.3953,0.0,-0.79305,7e-05,15.06733]
[1712564176789,77.95,71484.7299,0.0,-0.78974,7e-05,15.21892]
[1712564177795,77.95,71497.1086,0.0,-0.78887,7e-05,15.2586]
[1712564179810,77.95,71504.5419,0.0,-0.78833,7e-05,15.28301]
[1712564184846,77.99,71498.8039,0.0,-0.78862,7e-05,15.26924]
[1712564185853,77.99,71509.4626,0.0,-0.78786,7e-05,15.30384]
[1712564187478,77.99,71520.9664,0.0,-0.78704,7e-05,15.34072]
[1712564188873,78.01,71534.0701,0.0,-0.78606,7e-05,15.38456]
[1712564189879,78.02,71559.5176,0.0,-0.78424,7e-05,15.46599]
[1712564191904,78.02,71568.4666,0.0,-0.78364,7e-05,15.4903]
[1712564194914,78.03,71558.5202,0.0,-0.78433,7e-05,15.45945]
[1712564195923,78.03,71566.9001,0.0,-0.78373,7e-05,15.48621]
[1712564199478,78.03,71557.6099,0.0,-0.78437,7e-05,15.45762]
[1712564204985,78.04,71522.5745,0.0,-0.78682,7e-05,15.34776]
[1712564205992,78.05,71548.5032,0.0,-0.78497,7e-05,15.43049]
[1712564207000,78.05,71561.3077,0.0,-0.78406,7e-05,15.47145]
[1712564209013,78.06,71552.0768,0.0,-0.78469,7e-05,15.443]
[1712564212033,78.06,71541.0,0.0,-0.78545,7e-05,15.40918]
[1712564214047,78.07,71559.6985,0.0,-0.78411,7e-05,15.46899]
[1712564215057,78.07,71576.6428,0.0,-0.78289,7e-05,15.52291]
[1712564218082,78.08,71562.8071,0.0,-0.78386,7e-05,15.47994]
[1712564219088,78.08,71552.0269,0.0,-0.78462,7e-05,15.44594]
[1712564220095,78.08,71541.0819,0.0,-0.78539,7e-05,15.41143]
[1712564224123,78.09,71549.7801,0.0,-0.78475,7e-05,15.44017]
[1712564228152,78.1,71542.3683,0.0,-0.78525,7e-05,15.41781]
[1712564229158,78.1,71531.8684,0.0,-0.78598,7e-05,15.38472]
[1712564231173,78.1,71546.4834,0.0,-0.78494,7e-05,15.43143]
[1712564233186,78.1,71532.5233,0.0,-0.78592,7e-05,15.38758]
[1712564234192,78.11,71523.9733,0.0,-0.78652,7e-05,15.36068]
[1712564235200,78.11,71501.0485,0.0,-0.78812,7e-05,15.28815]
[1712564236206,78.11,71467.2291,0.0,-0.79049,7e-05,15.18052]
[1712564237214,78.11,71455.9637,0.0,-0.79128,7e-05,15.14452]
[1712564238220,78.11,71425.1536,0.0,-0.79342,7e-05,15.04628]
[1712564241241,78.12,71435.1885,0.0,-0.79271,7e-05,15.07895]
[1712564243257,78.12,71454.3239,0.0,-0.79137,7e-05,15.14026]
[1712564245271,78.12,71467.6436,0.0,-0.79044,7e-05,15.18302]
[1712564246277,78.12,71476.5286,0.0,-0.78981,7e-05,15.21143]
[1712564250304,78.13,71464.7771,0.0,-0.79061,7e-05,15.17495]
[1712564251312,78.13,71484.9425,0.0,-0.78923,7e-05,15.23508]
[1712564256347,78.14,71485.0582,0.0,-0.78918,7e-05,15.23727]
[1712564259367,78.15,71474.7685,0.0,-0.78988,7e-05,15.20564]
[1712564260374,78.15,71458.2083,0.0,-0.79103,7e-05,15.15283]
[1712564261380,78.15,71446.7231,0.0,-0.79183,7e-05,15.11615]
[1712564262389,78.15,71429.4783,0.0,-0.79303,7e-05,15.06097]
[1712564267424,78.15,71421.1375,0.0,-0.79362,7e-05,15.03398]
[1712564272462,78.15,71425.502,0.0,-0.79332,7e-05,15.0478]
[1712564273465,78.15,71416.8072,0.0,-0.79392,7e-05,15.01995]
[1712564275480,78.15,71424.3909,0.0,-0.7934,7e-05,15.04415]
[1712564278503,78.15,71437.8346,0.0,-0.79247,7e-05,15.08715]
[1712564280478,78.15,71448.8039,0.0,-0.7917,7e-05,15.12247]
[1712564281523,78.15,71476.6679,0.0,-0.78974,7e-05,15.21174]
[1712564282529,78.15,71498.3079,0.0,-0.78822,7e-05,15.28093]
[1712564284543,78.16,71521.6369,0.0,-0.78656,7e-05,15.35564]
[1712564285549,78.16,71512.7218,0.0,-0.78718,7e-05,15.32761]
[1712564287564,78.16,71500.4175,0.0,-0.78804,7e-05,15.28911]
[1712564288571,78.17,71483.6675,0.0,-0.7892,7e-05,15.2362]
[1712564290585,78.17,71475.758,0.0,-0.78974,7e-05,15.21177]
[1712564291593,78.18,71461.848,0.0,-0.7907,7e-05,15.16788]
[1712564292479,78.18,71454.1477,0.0,-0.79123,7e-05,15.14346]
[1712564293606,78.18,71442.257,0.0,-0.79206,7e-05,15.10568]
[1712564296628,78.18,71452.2304,0.0,-0.79134,7e-05,15.13834]
[1712564299649,78.19,71460.9794,0.0,-0.7907,7e-05,15.16763]
[1712564302670,78.2,71452.674,0.0,-0.79126,7e-05,15.14182]
[1712564307706,78.21,71449.5472,0.0,-0.79145,7e-05,15.13318]
[1712564308713,78.21,71441.457,0.0,-0.79201,7e-05,15.10734]
[1712564309720,78.21,71421.6105,0.0,-0.79339,7e-05,15.04398]
[1712564312739,78.21,71432.2612,0.0,-0.79269,7e-05,15.07359]
[1712564315761,78.21,71444.4448,0.0,-0.79185,7e-05,15.11244]
[1712564316478,78.21,71458.0839,0.0,-0.79089,7e-05,15.1562]
[1712564317774,78.21,71474.8788,0.0,-0.78972,7e-05,15.20974]
[1712564320797,78.21,71448.5246,0.0,-0.79156,7e-05,15.12548]
[1712564322810,78.21,71440.3743,0.0,-0.79213,7e-05,15.09939]
[1712564323816,78.21,71433.5591,0.0,-0.79261,7e-05,15.07763]
[1712564327845,78.21,71419.0171,0.0,-0.79361,7e-05,15.03127]
[1712564330867,78.21,71463.1399,0.0,-0.79055,7e-05,15.17207]
[1712564335900,78.21,71464.8,0.0,-0.79044,7e-05,15.17684]
[1712564338926,78.2,71454.9195,0.0,-0.79114,7e-05,15.14508]
[1712564339930,78.2,71439.4387,0.0,-0.79222,7e-05,15.09566]
[1712564342951,78.2,71452.7917,0.0,-0.79129,7e-05,15.13815]
[1712564347985,78.2,71456.63,0.0,-0.79103,7e-05,15.14999]
[1712564348991,78.2,71445.8953,0.0,-0.79178,7e-05,15.11571]
[1712564352478,78.2,71436.6054,0.0,-0.79243,7e-05,15.08601]
[1712564354031,78.2,71467.834,0.0,-0.79024,7e-05,15.18602]
[1712564355037,78.2,71490.1782,0.0,-0.78867,7e-05,15.25747]
[1712564358057,78.21,71476.7118,0.0,-0.78959,7e-05,15.21571]
[1712564362102,78.22,71460.1351,0.0,-0.79073,7e-05,15.16368]
[1712564363103,78.22,71450.8053,0.0,-0.79138,7e-05,15.13387]
[1712564364112,78.22,71426.7501,0.0,-0.79305,7e-05,15.0571]
[1712564365119,78.22,71417.5497,0.0,-0.79369,7e-05,15.02775]
[1712564368140,78.22,71407.9834,0.0,-0.79434,7e-05,14.99727]
[1712564370154,78.22,71375.1925,0.0,-0.7966,7e-05,14.89234]
[1712564372166,78.22,71363.4508,0.0,-0.79744,7e-05,14.85043]
[1712564375187,78.23,71378.9231,0.0,-0.79637,7e-05,14.90051]
[1712564376195,78.23,71395.1179,0.0,-0.79526,7e-05,14.95246]
[1712564378209,78.23,71382.2271,0.0,-0.79614,7e-05,14.91131]
[1712564380223,78.23,71374.8859,0.0,-0.79664,7e-05,14.888]
[1712564382237,78.23,71360.7795,0.0,-0.7976,7e-05,14.84304]
[1712564385258,78.23,71385.8475,0.0,-0.79587,7e-05,14.92389]
[1712564386267,78.23,71392.6569,0.0,-0.7954,7e-05,14.94578]
[1712564387271,78.23,71401.467,0.0,-0.79479,7e-05,14.97403]
[1712564388279,78.24,71394.5922,0.0,-0.79526,7e-05,14.95206]
[1712564389289,78.24,71387.0822,0.0,-0.79578,7e-05,14.92808]
[1712564391299,78.24,71374.7864,0.0,-0.79662,7e-05,14.88887]
[1712564393313,78.24,71367.15,0.0,-0.79713,7e-05,14.86465]
[1712564397343,78.24,71358.2979,0.0,-0.79773,7e-05,14.83685]
[1712564400364,78.25,71368.7204,0.0,-0.797,7e-05,14.87076]
[1712564401372,78.25,71355.2399,0.0,-0.79792,7e-05,14.82768]
[1712564402376,78.25,71340.7296,0.0,-0.79891,7e-05,14.78128]
[1712564403386,78.25,71328.7141,0.0,-0.79972,7e-05,14.7429]
[1712564406405,78.26,71344.6272,0.0,-0.79862,7e-05,14.79484]
[1712564407411,78.26,71331.8467,0.0,-0.79948,7e-05,14.754]
[1712564408423,78.26,71318.1266,0.0,-0.80041,7e-05,14.71015]
[1712564413457,78.27,71330.4873,0.0,-0.79954,7e-05,14.75145]
[1712564417484,78.28,71315.2444,0.0,-0.80055,7e-05,14.70352]
[1712564419499,78.28,71305.3536,0.0,-0.8012,7e-05,14.67231]
[1712564421478,78.29,71312.3978,0.0,-0.80071,7e-05,14.69563]
[1712564426551,78.3,71318.0113,0.0,-0.8003,7e-05,14.71524]
[1712564428565,78.3,71352.3405,0.0,-0.79795,7e-05,14.82601]
[1712564429570,78.3,71342.0808,0.0,-0.79864,7e-05,14.7933]
[1712564430479,78.31,71333.8616,0.0,-0.7992,7e-05,14.76715]
[1712564431585,78.31,71326.5921,0.0,-0.79973,7e-05,14.73951]
[1712564433478,78.31,71339.1622,0.0,-0.79886,7e-05,14.78043]
[1712564435615,78.31,71352.6528,0.0,-0.79793,7e-05,14.82415]
[1712564437630,78.32,71380.1213,0.0,-0.79604,7e-05,14.91246]
[1712564438637,78.32,71388.3708,0.0,-0.79547,7e-05,14.93892]
[1712564439478,78.32,71399.0856,0.0,-0.79474,7e-05,14.97321]
[1712564444681,78.32,71405.0915,0.0,-0.79432,7e-05,14.99241]
[1712564446694,78.32,71398.2723,0.0,-0.79479,7e-05,14.9706]
[1712564447700,78.32,71391.1774,0.0,-0.79528,7e-05,14.94794]
[1712564449714,78.32,71377.9235,0.0,-0.79619,7e-05,14.90563]
[1712564450721,78.32,71364.5387,0.0,-0.7971,7e-05,14.86288]
[1712564451478,78.32,71353.0135,0.0,-0.79789,7e-05,14.8261]
[1712564456765,78.33,71324.3911,0.0,-0.79982,7e-05,14.73522]
[1712564457478,78.33,71331.9159,0.0,-0.7993,7e-05,14.75965]
[1712564458777,78.33,71339.1353,0.0,-0.7988,7e-05,14.78307]
[1712564459783,78.33,71350.6002,0.0,-0.79801,7e-05,14.82006]
[1712564462805,78.33,71371.6088,0.0,-0.79657,7e-05,14.88785]
[1712564463478,78.34,71381.3986,0.0,-0.79589,7e-05,14.91927]
[1712564466478,78.34,71392.7329,0.0,-0.79511,7e-05,14.95565]
[1712564467841,78.34,71403.6829,0.0,-0.79436,7e-05,14.99065]
[1712564471869,78.34,71396.4928,0.0,-0.79485,7e-05,14.96768]
[1712564476904,78.34,71387.6159,0.0,-0.79546,7e-05,14.93941]
[1712564477912,78.34,71363.3762,0.0,-0.79712,7e-05,14.86193]
[1712564478478,78.34,71353.5011,0.0,-0.79779,7e-05,14.83044]
[1712564478918,78.34,71340.0255,0.0,-0.79871,7e-05,14.78743]
[1712564480933,78.34,71349.3297,0.0,-0.79806,7e-05,14.81769]
[1712564483953,78.35,71335.5636,0.0,-0.79899,7e-05,14.7739]
[1712564484478,78.35,71327.7582,0.0,-0.79952,7e-05,14.74907]
[1712564484960,78.35,71316.8427,0.0,-0.80025,7e-05,14.71427]
[1712564487478,78.35,71307.5565,0.0,-0.80087,7e-05,14.68502]
[1712564488987,78.36,71316.4007,0.0,-0.80026,7e-05,14.71405]
[1712564494022,78.37,71308.4247,0.0,-0.80081,7e-05,14.68531]
[1712564499058,78.38,71311.7873,0.0,-0.80055,7e-05,14.69766]
[1712564501073,78.38,71296.4018,0.0,-0.80157,7e-05,14.64883]
[1712564502080,78.39,71305.2212,0.0,-0.80097,7e-05,14.67751]
[1712564504095,78.39,71293.2348,0.0,-0.80177,7e-05,14.63963]
[1712564505100,78.39,71285.3236,0.0,-0.80229,7e-05,14.61456]
[1712564509129,78.4,71296.2313,0.0,-0.80153,7e-05,14.65081]
[1712564512152,78.41,71287.2598,0.0,-0.80211,7e-05,14.62306]
[1712564517187,78.42,71294.3075,0.0,-0.80159,7e-05,14.64763]
[1712564522221,78.44,71286.9009,0.0,-0.80205,7e-05,14.62562]
[1712564527266,78.45,71283.5194,0.0,-0.80224,7e-05,14.61662]
[1712564531294,78.46,71274.7236,0.0,-0.80279,7e-05,14.58995]
[1712564534314,78.46,71267.0542,0.0,-0.8033,7e-05,14.5659]
[1712564536327,78.46,71258.425,0.0,-0.80388,7e-05,14.53776]
[1712564537334,78.46,71271.9651,0.0,-0.80297,7e-05,14.58142]
[1712564538343,78.46,71282.8803,0.0,-0.80224,7e-05,14.61656]
[1712564541365,78.47,71267.5469,0.0,-0.80326,7e-05,14.56772]
[1712564542372,78.47,71253.0368,0.0,-0.80423,7e-05,14.52118]
[1712564545399,78.47,71245.9962,0.0,-0.80468,7e-05,14.49909]
[1712564550427,78.48,71271.8147,0.0,-0.80293,7e-05,14.58303]
[1712564551433,78.48,71260.7148,0.0,-0.80371,7e-05,14.54324]
[1712564552441,78.48,71253.3748,0.0,-0.8042,7e-05,14.52009]
[1712564555461,78.49,71241.1489,0.0,-0.80498,7e-05,14.48226]
[1712564560497,78.51,71247.6019,0.0,-0.8045,7e-05,14.5053]
[1712564565536,78.51,71243.5146,0.0,-0.80478,7e-05,14.4916]
[1712564570568,78.5,71243.1275,0.0,-0.80482,7e-05,14.4901]
[1712564575605,78.51,71242.2648,0.0,-0.80485,7e-05,14.48842]
[1712564580639,78.52,71243.0575,0.0,-0.80477,7e-05,14.49205]
[1712564582653,78.52,71228.9011,0.0,-0.8057,7e-05,14.44718]
[1712564587691,78.53,71236.3469,0.0,-0.80517,7e-05,14.47262]
[1712564588696,78.54,71244.6559,0.0,-0.8046,7e-05,14.4999]
[1712564589478,78.54,71258.1301,0.0,-0.80369,7e-05,14.54373]
[1712564591718,78.55,71267.8788,0.0,-0.80302,7e-05,14.57595]
[1712564592479,78.55,71249.4886,0.0,-0.80424,7e-05,14.51728]
[1712564593732,78.55,71234.4731,0.0,-0.80524,7e-05,14.46926]
[1712564594740,78.55,71225.9923,0.0,-0.8058,7e-05,14.44189]
[1712564596751,78.55,71216.2666,0.0,-0.80645,7e-05,14.41048]
[1712564597759,78.55,71209.0064,0.0,-0.80694,7e-05,14.38709]
[1712564598478,78.55,71201.5908,0.0,-0.80743,7e-05,14.36323]
[1712564599775,78.55,71210.2993,0.0,-0.80685,7e-05,14.39134]
[1712564603802,78.55,71226.6807,0.0,-0.80575,7e-05,14.44445]
[1712564605816,78.55,71219.4051,0.0,-0.80624,7e-05,14.42093]
[1712564606842,78.55,71209.2898,0.0,-0.80691,7e-05,14.38828]
[1712564610479,78.55,71199.6578,0.0,-0.80755,7e-05,14.35714]
[1712564614879,78.55,71185.1468,0.0,-0.80856,7e-05,14.30584]
[1712564615885,78.55,71177.9317,0.0,-0.80903,7e-05,14.28263]
[1712564620921,78.56,71168.9266,0.0,-0.80961,7e-05,14.25404]
[1712564621930,78.56,71160.2463,0.0,-0.81018,7e-05,14.22614]
[1712564625478,78.56,71148.6993,0.0,-0.81093,7e-05,14.18948]
[1712564630991,78.57,71157.5762,0.0,-0.81032,7e-05,14.2191]
[1712564631478,78.57,71150.6406,0.0,-0.81077,7e-05,14.19687]
[1712564637032,78.58,71149.9586,0.0,-0.8108,7e-05,14.19558]
[1712564642069,78.58,71151.5402,0.0,-0.81067,7e-05,14.20184]
[1712564646095,78.59,71175.6074,0.0,-0.80907,7e-05,14.28017]
[1712564649117,78.59,71165.6015,0.0,-0.80973,7e-05,14.24818]
[1712564651131,78.59,71176.9444,0.0,-0.80897,7e-05,14.28503]
[1712564653144,78.59,71187.7933,0.0,-0.80825,7e-05,14.32015]
[1712564654151,78.59,71180.2579,0.0,-0.80875,7e-05,14.2959]
[1712564659187,78.6,71181.7042,0.0,-0.80865,7e-05,14.30097]
[1712564660194,78.6,71190.9542,0.0,-0.80803,7e-05,14.33085]
[1712564662208,78.6,71183.7583,0.0,-0.80851,7e-05,14.30772]
[1712564664478,78.6,71194.3067,0.0,-0.80781,7e-05,14.34181]
[1712564666236,78.6,71203.8403,0.0,-0.80717,7e-05,14.37269]
[1712564668250,78.6,71187.77,0.0,-0.80823,7e-05,14.32105]
[1712564670264,78.6,71195.1292,0.0,-0.80774,7e-05,14.34499]
[1712564672278,78.6,71207.7372,0.0,-0.80695,7e-05,14.38123]
[1712564673287,78.6,71229.0079,0.0,-0.80553,7e-05,14.44971]
[1712564674293,78.6,71218.5483,0.0,-0.80623,7e-05,14.41602]
[1712564675299,78.6,71205.6736,0.0,-0.80709,7e-05,14.37458]
[1712564677315,78.6,71193.8041,0.0,-0.80787,7e-05,14.33644]
[1712564681340,78.6,71184.2735,0.0,-0.8085,7e-05,14.30592]
[1712564684362,78.61,71200.0721,0.0,-0.80745,7e-05,14.35706]
[1712564689396,78.6,71204.2749,0.0,-0.80717,7e-05,14.37052]
[1712564694451,78.6,71205.3786,0.0,-0.8071,7e-05,14.37395]
[1712564696464,78.6,71196.5784,0.0,-0.80768,7e-05,14.34556]
[1712564701499,78.6,71209.7217,0.0,-0.80681,7e-05,14.38796]
[1712564706537,78.6,71211.8017,0.0,-0.80668,7e-05,14.39446]
[1712564710566,78.6,71221.3461,0.0,-0.80605,7e-05,14.42494]
[1712564714593,78.6,71242.2153,0.0,-0.80465,7e-05,14.49237]
[1712564715478,78.6,71249.2246,0.0,-0.80417,7e-05,14.51518]
[1712564717615,78.61,71271.9377,0.0,-0.80263,7e-05,14.58909]
[1712564718478,78.61,71295.3322,0.0,-0.80104,7e-05,14.6645]
[1712564719629,78.61,71309.2874,0.0,-0.80009,7e-05,14.70951]
[1712564721478,78.62,71296.2229,0.0,-0.80096,7e-05,14.66824]
[1712564722654,78.62,71282.6131,0.0,-0.80187,7e-05,14.62497]
[1712564726678,78.63,71303.2416,0.0,-0.80045,7e-05,14.69253]
[1712564728691,78.64,71313.3661,0.0,-0.79975,7e-05,14.72549]
[1712564729700,78.64,71320.566,0.0,-0.79926,7e-05,14.74877]
[1712564731714,78.64,71327.3653,0.0,-0.79883,7e-05,14.76642]
[1712564736747,78.65,71326.0633,0.0,-0.7989,7e-05,14.76325]
[1712564739482,78.67,71343.5106,0.0,-0.79765,7e-05,14.82163]
[1712564740778,78.67,71355.975,0.0,-0.7968,7e-05,14.86152]
[1712564741783,78.67,71346.114,0.0,-0.79747,7e-05,14.83017]
[1712564746818,78.67,71356.4898,0.0,-0.79675,7e-05,14.86384]
[1712564747824,78.67,71344.8436,0.0,-0.79754,7e-05,14.82679]
[1712564752862,78.68,71344.4586,0.0,-0.79755,7e-05,14.8262]
[1712564754479,78.68,71328.7167,0.0,-0.79861,7e-05,14.77623]
[1712564759910,78.69,71335.2438,0.0,-0.79815,7e-05,14.79797]
[1712564760478,78.69,71342.3238,0.0,-0.79766,7e-05,14.82072]
[1712564763478,78.69,71331.924,0.0,-0.79836,7e-05,14.78799]
[1712564764945,78.69,71309.6795,0.0,-0.79987,7e-05,14.71711]
[1712564768973,78.7,71318.9074,0.0,-0.79922,7e-05,14.74765]
[1712564770987,78.7,71341.1153,0.0,-0.7977,7e-05,14.81894]
[1712564772479,78.7,71329.2252,0.0,-0.7985,7e-05,14.78128]
[1712564778041,78.71,71328.1635,0.0,-0.79855,7e-05,14.7788]
[1712564780054,78.71,71305.1733,0.0,-0.8001,7e-05,14.70576]
[1712564783075,78.72,71314.3472,0.0,-0.79946,7e-05,14.73586]
[1712564784478,78.72,71302.4072,0.0,-0.80026,7e-05,14.69818]
[1712564790125,78.73,71298.592,0.0,-0.80048,7e-05,14.68741]
[1712564795160,78.74,71299.9447,0.0,-0.8004,7e-05,14.68868]
[1712564800195,78.75,71304.6582,0.0,-0.80005,7e-05,14.70512]
[1712564804222,78.76,71314.871,0.0,-0.79934,7e-05,14.73874]
[1712564809258,78.77,71315.2295,0.0,-0.79929,7e-05,14.74095]
[1712564811478,78.77,71330.8124,0.0,-0.79822,7e-05,14.7913]
[1712564817334,78.78,71325.4048,0.0,-0.79857,7e-05,14.77485]
[1712564822348,78.78,71326.9279,0.0,-0.79845,7e-05,14.78064]
[1712564823357,78.79,71342.7915,0.0,-0.79736,7e-05,14.8315]
[1712564826378,78.79,71349.8401,0.0,-0.79687,7e-05,14.85423]
[1712564829398,78.79,71367.7466,0.0,-0.79564,7e-05,14.91175]
[1712564832419,78.79,71359.1245,0.0,-0.79623,7e-05,14.8844]
[1712564837454,78.79,71354.6378,0.0,-0.79653,7e-05,14.87037]
[1712564839468,78.79,71342.1226,0.0,-0.79738,7e-05,14.83067]
[1712564841478,78.8,71351.5613,0.0,-0.79673,7e-05,14.86092]
[1712564843496,78.8,71359.1747,0.0,-0.79621,7e-05,14.88531]
[1712564848531,78.8,71352.6881,0.0,-0.79664,7e-05,14.86496]
[1712564849537,78.8,71344.5976,0.0,-0.79719,7e-05,14.83928]
[1712564850478,78.8,71351.8026,0.0,-0.7967,7e-05,14.86231]
[1712564855579,78.8,71348.3903,0.0,-0.79697,7e-05,14.84736]
[1712564857604,78.8,71338.7198,0.0,-0.79762,7e-05,14.81675]
[1712564862630,78.81,71333.8227,0.0,-0.79794,7e-05,14.80185]
[1712564866658,78.81,71316.9166,0.0,-0.79907,7e-05,14.74856]
[1712564868478,78.82,71307.0612,0.0,-0.79973,7e-05,14.71755]
[1712564869679,78.82,71298.3857,0.0,-0.80031,7e-05,14.6901]
[1712564871478,78.82,71323.6342,0.0,-0.79859,7e-05,14.77119]
[1712564872705,78.82,71316.1788,0.0,-0.79909,7e-05,14.7476]
[1712564874478,78.83,71285.8693,0.0,-0.80112,7e-05,14.65128]
[1712564877478,78.84,71274.0636,0.0,-0.8019,7e-05,14.6145]
[1712564879750,78.84,71261.8383,0.0,-0.8027,7e-05,14.57613]
[1712564880757,78.84,71253.6288,0.0,-0.80324,7e-05,14.55027]
[1712564881763,78.85,71242.7435,0.0,-0.80396,7e-05,14.51586]
[1712564883478,78.85,71256.587,0.0,-0.80301,7e-05,14.56112]
[1712564885792,78.86,71269.5303,0.0,-0.80213,7e-05,14.60335]
[1712564886478,78.86,71279.3945,0.0,-0.80146,7e-05,14.63524]
[1712564887805,78.86,71289.4242,0.0,-0.80077,7e-05,14.66761]
[1712564888812,78.87,71297.729,0.0,-0.80021,7e-05,14.69441]
[1712564891836,78.87,71310.4877,0.0,-0.79933,7e-05,14.7359]
[1712564892478,78.87,71324.6674,0.0,-0.79836,7e-05,14.78129]
[1712564895478,78.87,71347.0661,0.0,-0.79683,7e-05,14.85301]
[1712564900898,78.88,71342.3362,0.0,-0.79714,7e-05,14.83832]
[1712564905933,78.88,71355.7212,0.0,-0.79622,7e-05,14.8813]
[1712564907947,78.88,71363.2111,0.0,-0.79571,7e-05,14.90516]
[1712564912982,78.88,71366.8205,0.0,-0.7955,7e-05,14.9122]
[1712564918017,78.88,71363.7151,0.0,-0.79572,7e-05,14.90239]
[1712564922047,78.88,71373.1697,0.0,-0.79506,7e-05,14.93274]
[1712564927082,78.89,71373.083,0.0,-0.79505,7e-05,14.93299]
[1712564932117,78.89,71375.5858,0.0,-0.79489,7e-05,14.9408]
[1712564934135,78.89,71384.8989,0.0,-0.79425,7e-05,14.97025]
[1712564934478,78.89,71374.2788,0.0,-0.79497,7e-05,14.93683]
[1712564940175,78.89,71358.917,0.0,-0.79601,7e-05,14.88857]
[1712564940478,78.89,71345.3824,0.0,-0.79693,7e-05,14.84559]
[1712564943478,78.89,71355.1611,0.0,-0.79626,7e-05,14.87689]
[1712564946215,78.89,71368.539,0.0,-0.79535,7e-05,14.91944]
[1712564949237,78.89,71361.6289,0.0,-0.79582,7e-05,14.89748]
[1712564952258,78.89,71353.0829,0.0,-0.7964,7e-05,14.87038]
[1712564955278,78.89,71365.8757,0.0,-0.79552,7e-05,14.91115]
[1712564957293,78.9,71356.7404,0.0,-0.79615,7e-05,14.88216]
[1712564962328,78.9,71357.7185,0.0,-0.79608,7e-05,14.88542]
[1712564963336,78.9,71369.3232,0.0,-0.79528,7e-05,14.9223]
[1712564967479,78.9,71354.6932,0.0,-0.79628,7e-05,14.87575]
[1712564970478,78.9,71368.2966,0.0,-0.79535,7e-05,14.91906]
[1712564973478,78.9,71356.7565,0.0,-0.79619,7e-05,14.87789]
[1712564976426,78.9,71363.8852,0.0,-0.7957,7e-05,14.90059]
[1712564977433,78.9,71371.5492,0.0,-0.79517,7e-05,14.92493]
[1712564980456,78.9,71361.3034,0.0,-0.79587,7e-05,14.89234]
[1712564981463,78.9,71352.1528,0.0,-0.7965,7e-05,14.8633]
[1712564983476,78.9,71365.8067,0.0,-0.79556,7e-05,14.90675]
[1712564988478,78.9,71364.859,0.0,-0.79563,7e-05,14.90383]
[1712564991478,78.9,71373.6522,0.0,-0.79503,7e-05,14.93173]
[1712564995562,78.9,71363.0002,0.0,-0.79576,7e-05,14.89785]
[1712564998583,78.9,71370.1031,0.0,-0.79527,7e-05,14.92041]
[1712565003616,78.9,71372.8811,0.0,-0.79508,7e-05,14.92916]
[1712565006639,78.9,71386.398,0.0,-0.79414,7e-05,14.97249]
[1712565008654,78.9,71378.7409,0.0,-0.79466,7e-05,14.94862]
[1712565010666,78.91,71388.2785,0.0,-0.794,7e-05,14.97929]
[1712565013687,78.91,71374.7432,0.0,-0.79492,7e-05,14.93638]
[1712565014696,78.91,71364.4377,0.0,-0.79563,7e-05,14.90365]
[1712565019730,78.91,71369.8297,0.0,-0.79526,7e-05,14.92081]
[1712565022750,78.91,71352.9477,0.0,-0.79641,7e-05,14.86721]
[1712565024782,78.91,71330.9239,0.0,-0.79791,7e-05,14.7973]
[1712565026784,78.91,71318.5031,0.0,-0.79874,7e-05,14.75804]
[1712565030812,78.92,71308.6109,0.0,-0.7994,7e-05,14.72726]
[1712565031820,78.92,71323.3949,0.0,-0.79843,7e-05,14.77003]
[1712565032826,78.92,71342.5648,0.0,-0.79713,7e-05,14.83117]
[1712565034842,78.92,71327.6691,0.0,-0.79814,7e-05,14.78398]
[1712565035847,78.92,71343.4726,0.0,-0.79706,7e-05,14.83439]
[1712565036853,78.92,71361.8773,0.0,-0.7958,7e-05,14.89294]
[1712565038867,78.92,71340.7834,0.0,-0.79724,7e-05,14.82596]
[1712565040882,78.92,71329.0737,0.0,-0.79803,7e-05,14.78893]
[1712565043903,78.93,71320.9882,0.0,-0.79857,7e-05,14.7636]
[1712565045917,78.93,71328.1924,0.0,-0.79807,7e-05,14.78686]
[1712565046924,78.93,71335.0926,0.0,-0.7976,7e-05,14.80895]
[1712565050953,78.93,71350.8108,0.0,-0.79652,7e-05,14.85936]
[1712565055987,78.93,71347.2354,0.0,-0.79676,7e-05,14.84833]
[1712565061027,78.94,71346.751,0.0,-0.79678,7e-05,14.84714]
[1712565066062,78.94,71345.2595,0.0,-0.79688,7e-05,14.84275]
[1712565067070,78.94,71331.1546,0.0,-0.79783,7e-05,14.79799]
[1712565068077,78.94,71314.6544,0.0,-0.79895,7e-05,14.7456]
[1712565069083,78.94,71303.2785,0.0,-0.79971,7e-05,14.70956]
[1712565071098,78.95,71312.3013,0.0,-0.79909,7e-05,14.73875]
[1712565073111,78.95,71324.4397,0.0,-0.79826,7e-05,14.77775]
[1712565075124,78.95,71315.1746,0.0,-0.79888,7e-05,14.74856]
[1712565076132,78.95,71302.8538,0.0,-0.79971,7e-05,14.70951]
[1712565081169,78.96,71302.9148,0.0,-0.79968,7e-05,14.71082]
[1712565086203,78.97,71303.6866,0.0,-0.79961,7e-05,14.71438]
[1712565089223,78.97,71294.2293,0.0,-0.80023,7e-05,14.68491]
[1712565094259,78.98,71292.1553,0.0,-0.80038,7e-05,14.67508]
[1712565099294,78.99,71296.1921,0.0,-0.80008,7e-05,14.6893]
[1712565104328,79.0,71294.5349,0.0,-0.80017,7e-05,14.68522]
[1712565106343,79.0,71286.5049,0.0,-0.8007,7e-05,14.66014]
[1712565111378,79.01,71282.9352,0.0,-0.8009,7e-05,14.65016]
[1712565116412,79.02,71281.9202,0.0,-0.80094,7e-05,14.64839]
[1712565120443,79.03,71289.204,0.0,-0.80042,7e-05,14.67275]
[1712565125478,79.04,71291.4818,0.0,-0.80024,7e-05,14.68129]
[1712565127492,79.05,71279.9814,0.0,-0.801,7e-05,14.64517]
[1712565132478,79.06,71290.3355,0.0,-0.80027,7e-05,14.6796]
[1712565135478,79.06,71276.4052,0.0,-0.80119,7e-05,14.636]
[1712565140582,79.07,71273.1175,0.0,-0.80137,7e-05,14.62728]
[1712565142597,79.08,71265.0213,0.0,-0.80191,7e-05,14.60179]
[1712565143605,79.08,71273.7556,0.0,-0.80131,7e-05,14.63026]
[1712565146629,79.09,71258.6751,0.0,-0.8023,7e-05,14.58307]
[1712565151660,79.09,71244.068,0.0,-0.80331,7e-05,14.53238]
[1712565154682,79.09,71253.6233,0.0,-0.80268,7e-05,14.56246]
[1712565156694,79.08,71242.2139,0.0,-0.80346,7e-05,14.52555]
[1712565160722,79.08,71235.4449,0.0,-0.80393,7e-05,14.50312]
[1712565165758,79.07,71233.9504,0.0,-0.80405,7e-05,14.4974]
[1712565169785,79.07,71221.0095,0.0,-0.80492,7e-05,14.45539]
[1712565173812,79.07,71204.6436,0.0,-0.80602,7e-05,14.40254]
[1712565175828,79.06,71216.6083,0.0,-0.80523,7e-05,14.44057]
[1712565177842,79.06,71204.4683,0.0,-0.80604,7e-05,14.4014]
[1712565182877,79.06,71200.5136,0.0,-0.80632,7e-05,14.3882]
[1712565187912,79.05,71197.7971,0.0,-0.80651,7e-05,14.37898]
[1712565191948,79.05,71206.0652,0.0,-0.80597,7e-05,14.40506]
[1712565192948,79.05,71198.9343,0.0,-0.80645,7e-05,14.38212]
[1712565193958,79.05,71188.6741,0.0,-0.80713,7e-05,14.34917]
[1712565197008,79.05,71181.4724,0.0,-0.8076,7e-05,14.32595]
[1712565199019,79.05,71190.6102,0.0,-0.807,7e-05,14.35515]
[1712565204055,79.05,71190.6956,0.0,-0.807,7e-05,14.3551]
[1712565209090,79.04,71189.4921,0.0,-0.80709,7e-05,14.35091]
[1712565214127,79.04,71184.9896,0.0,-0.80744,7e-05,14.33168]
[1712565215134,79.04,71194.3435,0.0,-0.80682,7e-05,14.3616]
[1712565216139,79.04,71205.3733,0.0,-0.80609,7e-05,14.39683]
[1712565221172,79.04,71200.9222,0.0,-0.8064,7e-05,14.38207]
[1712565225201,79.04,71192.2574,0.0,-0.80698,7e-05,14.35397]
[1712565229231,79.03,71185.1339,0.0,-0.80746,7e-05,14.33095]
[1712565233257,79.03,71192.3938,0.0,-0.80698,7e-05,14.35399]
[1712565238293,79.03,71191.4532,0.0,-0.80705,7e-05,14.35062]
[1712565243327,79.03,71182.9231,0.0,-0.80762,7e-05,14.32303]
[1712565244462,79.03,71184.8631,0.0,-0.80749,7e-05,14.32922]
[1712565244465,79.03,71184.8631,0.0,-0.80749,7e-05,14.32922]
[1712565250377,79.03,71199.2758,0.0,-0.80655,7e-05,14.37501]
[1712565253397,79.02,71191.7043,0.0,-0.80705,7e-05,14.35048]
[1712565255413,79.02,71199.2786,0.0,-0.80656,7e-05,14.37461]
[1712565260457,79.02,71217.2716,0.0,-0.80537,7e-05,14.43177]
[1712565263475,79.02,71237.9793,0.0,-0.804,7e-05,14.49769]
[1712565265492,79.01,71247.283,0.0,-0.80339,7e-05,14.52706]
[1712565269522,79.02,71273.7236,0.0,-0.80161,7e-05,14.61192]
[1712565270479,79.02,71281.8777,0.0,-0.80106,7e-05,14.63803]
[1712565274553,79.02,71272.843,0.0,-0.8017,7e-05,14.60505]
[1712565277574,79.02,71279.6219,0.0,-0.80124,7e-05,14.62705]
[1712565282609,79.03,71279.367,0.0,-0.80124,7e-05,14.6267]
[1712565286637,79.03,71271.1221,0.0,-0.80179,7e-05,14.60081]
[1712565291672,79.03,71268.6166,0.0,-0.80194,7e-05,14.5934]
[1712565296708,79.04,71269.77,0.0,-0.80185,7e-05,14.59767]
[1712565297478,79.04,71277.3752,0.0,-0.80134,7e-05,14.62205]
[1712565299728,79.04,71269.7401,0.0,-0.80185,7e-05,14.59791]
[1712565304763,79.04,71275.4691,0.0,-0.80145,7e-05,14.61673]
[1712565309798,79.05,71278.5393,0.0,-0.80123,7e-05,14.627]
[1712565312830,79.05,71288.181,0.0,-0.80058,7e-05,14.65805]
[1712565313837,79.05,71296.2204,0.0,-0.80003,7e-05,14.6837]
[1712565317865,79.06,71305.6978,0.0,-0.79937,7e-05,14.71482]
[1712565322902,79.06,71300.8594,0.0,-0.79967,7e-05,14.70048]
[1712565327936,79.07,71307.1808,0.0,-0.79922,7e-05,14.72169]
[1712565332970,79.08,71313.1698,0.0,-0.79884,7e-05,14.73711]
[1712565333979,79.08,71331.7647,0.0,-0.79758,7e-05,14.79635]
[1712565336998,79.08,71324.0946,0.0,-0.79809,7e-05,14.7723]
[1712565338008,79.08,71333.009,0.0,-0.79748,7e-05,14.80073]
[1712565342033,79.08,71346.4727,0.0,-0.79656,7e-05,14.84378]
[1712565347068,79.08,71338.7429,0.0,-0.79708,7e-05,14.8195]
[1712565352104,79.09,71339.0015,0.0,-0.79705,7e-05,14.82065]
[1712565356134,79.09,71326.4465,0.0,-0.7979,7e-05,14.78113]
[1712565360162,79.09,71335.0658,0.0,-0.7973,7e-05,14.80901]
[1712565365196,79.1,71340.2227,0.0,-0.79694,7e-05,14.82581]
[1712565369226,79.1,71328.2907,0.0,-0.79775,7e-05,14.78824]
[1712565371241,79.1,71337.6229,0.0,-0.79711,7e-05,14.81806]
[1712565372246,79.1,71350.5322,0.0,-0.79623,7e-05,14.85907]
[1712565374262,79.1,71370.671,0.0,-0.79485,7e-05,14.92288]
[1712565375267,79.1,71381.9551,0.0,-0.79408,7e-05,14.95853]
[1712565380302,79.1,71384.0506,0.0,-0.79395,7e-05,14.96476]
[1712565381578,79.1,71378.9103,0.0,-0.7943,7e-05,14.94842]
[1712565382316,79.1,71372.0997,0.0,-0.79477,7e-05,14.9268]
[1712565383323,79.1,71350.8543,0.0,-0.79622,7e-05,14.85948]
[1712565386345,79.1,71365.1212,0.0,-0.79524,7e-05,14.90475]
[1712565391379,79.09,71366.1542,0.0,-0.79522,7e-05,14.9033]
[1712565392388,79.09,71374.2837,0.0,-0.79467,7e-05,14.92901]
[1712565394400,79.09,71391.9695,0.0,-0.79346,7e-05,14.9848]
[1712565395406,79.09,71379.6645,0.0,-0.7943,7e-05,14.94579]
[1712565399781,79.09,71380.8851,0.0,-0.79423,7e-05,14.94932]
[1712565399785,79.09,71380.8851,0.0,-0.79423,7e-05,14.94932]
[1712565400442,79.09,71364.7445,0.0,-0.79533,7e-05,14.89817]
[1712565405478,79.09,71369.5037,0.0,-0.79501,7e-05,14.91319]
[1712565408478,79.09,71360.5238,0.0,-0.79563,7e-05,14.8847]
[1712565413534,79.09,71360.3029,0.0,-0.79564,7e-05,14.88399]
[1712565418568,79.09,71360.262,0.0,-0.79564,7e-05,14.88386]
[1712565423605,79.09,71363.6466,0.0,-0.79541,7e-05,14.89456]
[1712565428638,79.09,71371.9704,0.0,-0.79485,7e-05,14.9208]
[1712565433692,79.09,71371.7531,0.0,-0.79487,7e-05,14.91991]
[1712565438478,79.09,71358.6629,0.0,-0.79576,7e-05,14.87827]
[1712565441478,79.09,71345.3004,0.0,-0.79667,7e-05,14.83598]
[1712565445762,79.09,71364.9833,0.0,-0.79533,7e-05,14.89856]
[1712565450799,79.09,71359.6036,0.0,-0.7957,7e-05,14.88145]
[1712565452812,79.09,71347.4526,0.0,-0.79657,7e-05,14.83844]
[1712565453478,79.09,71355.5728,0.0,-0.79601,7e-05,14.86422]
[1712565458854,79.09,71355.9468,0.0,-0.79599,7e-05,14.8655]
[1712565459478,79.09,71348.3421,0.0,-0.7965,7e-05,14.84142]
[1712565464901,79.09,71338.3994,0.0,-0.79717,7e-05,14.81018]
[1712565467921,79.09,71330.9968,0.0,-0.79767,7e-05,14.78698]
[1712565469935,79.1,71309.9417,0.0,-0.79909,7e-05,14.72034]
[1712565470941,79.1,71301.2704,0.0,-0.79967,7e-05,14.69296]
[1712565475977,79.11,71298.7613,0.0,-0.79981,7e-05,14.68632]
[1712565481011,79.11,71307.044,0.0,-0.79923,7e-05,14.71377]
[1712565485041,79.12,71315.5255,0.0,-0.79863,7e-05,14.74149]
[1712565490074,79.13,71306.5347,0.0,-0.79922,7e-05,14.71372]
[1712565495111,79.13,71296.2436,0.0,-0.7999,7e-05,14.68201]
[1712565498132,79.14,71285.4944,0.0,-0.8006,7e-05,14.6485]
[1712565499139,79.14,71277.8342,0.0,-0.80111,7e-05,14.62436]
[1712565502161,79.15,71288.2222,0.0,-0.8004,7e-05,14.65826]
[1712565507194,79.15,71289.0761,0.0,-0.80031,7e-05,14.6623]
[1712565509210,79.16,71281.8918,0.0,-0.80078,7e-05,14.63992]
[1712565514242,79.17,71282.7412,0.0,-0.80074,7e-05,14.63935]
[1712565519282,79.18,71278.6605,0.0,-0.80099,7e-05,14.62757]
[1712565522300,79.18,71269.1248,0.0,-0.80161,7e-05,14.59801]
[1712565527334,79.19,71278.9329,0.0,-0.80092,7e-05,14.63064]
[1712565532370,79.2,71279.9053,0.0,-0.80082,7e-05,14.63506]
[1712565535392,79.21,71299.5337,0.0,-0.79949,7e-05,14.69821]
[1712565537405,79.21,71314.6672,0.0,-0.79845,7e-05,14.74663]
[1712565538413,79.21,71325.0717,0.0,-0.79775,7e-05,14.77976]
[1712565542440,79.21,71336.3028,0.0,-0.79698,7e-05,14.81574]
[1712565544453,79.21,71328.3651,0.0,-0.79751,7e-05,14.79073]
[1712565548482,79.22,71338.0052,0.0,-0.79685,7e-05,14.82162]
[1712565550496,79.22,71346.963,0.0,-0.79624,7e-05,14.85006]
[1712565554524,79.22,71337.6472,0.0,-0.79687,7e-05,14.82069]
[1712565556539,79.22,71345.8643,0.0,-0.79631,7e-05,14.8468]
[1712565561478,79.22,71335.8022,0.0,-0.79699,7e-05,14.81506]
[1712565563587,79.22,71342.7994,0.0,-0.79651,7e-05,14.83731]
[1712565568623,79.22,71339.3588,0.0,-0.79674,7e-05,14.82664]
[1712565573657,79.22,71343.3451,0.0,-0.79651,7e-05,14.83498]
[1712565578693,79.22,71335.471,0.0,-0.79704,7e-05,14.81026]
[1712565583728,79.23,71335.2363,0.0,-0.79705,7e-05,14.80984]
[1712565586749,79.23,71343.1043,0.0,-0.79651,7e-05,14.83493]
[1712565591784,79.23,71341.1867,0.0,-0.79663,7e-05,14.82906]
[1712565596818,79.23,71336.4742,0.0,-0.79695,7e-05,14.8144]
[1712565601854,79.23,71344.5361,0.0,-0.79639,7e-05,14.84021]
[1712565603478,79.23,71352.6801,0.0,-0.79584,7e-05,14.86602]
[1712565604874,79.23,71344.5455,0.0,-0.79639,7e-05,14.84028]
[1712565609909,79.23,71347.5685,0.0,-0.79618,7e-05,14.84996]
[1712565614944,79.23,71350.1202,0.0,-0.79601,7e-05,14.85814]
[1712565616960,79.23,71370.1142,0.0,-0.79464,7e-05,14.92134]
[1712565618478,79.23,71381.4146,0.0,-0.79387,7e-05,14.95687]
[1712565624014,79.23,71381.7263,0.0,-0.79386,7e-05,14.95732]
[1712565629045,79.22,71380.1626,0.0,-0.79398,7e-05,14.95186]
[1712565634080,79.22,71377.2994,0.0,-0.79423,7e-05,14.9378]
[1712565635086,79.22,71386.019,0.0,-0.79364,7e-05,14.96524]
[1712565638657,79.22,71388.358,0.0,-0.79349,7e-05,14.97226]
[1712565641131,79.22,71362.513,0.0,-0.79527,7e-05,14.89021]
[1712565643143,79.21,71373.0915,0.0,-0.79454,7e-05,14.92358]
[1712565645258,79.21,71374.8617,0.0,-0.79442,7e-05,14.9291]
[1712565645263,79.21,71374.8617,0.0,-0.79442,7e-05,14.9291]
[1712565652206,79.21,71385.1599,0.0,-0.79373,7e-05,14.96107]
[1712565656651,79.21,71380.625,0.0,-0.79405,7e-05,14.94634]
[1712565658249,79.21,71392.4546,0.0,-0.79325,7e-05,14.9835]
[1712565658766,79.21,71392.4546,0.0,-0.79325,7e-05,14.9835]
[1712565659256,79.2,71380.2989,0.0,-0.79408,7e-05,14.945]
[1712565664291,79.2,71381.7732,0.0,-0.79399,7e-05,14.94917]
[1712565666478,79.2,71372.1339,0.0,-0.79466,7e-05,14.91855]
[1712565667311,79.2,71365.0186,0.0,-0.79514,7e-05,14.896]
[1712565672347,79.2,71371.2434,0.0,-0.79472,7e-05,14.91544]
[1712565677381,79.2,71380.3034,0.0,-0.79411,7e-05,14.94377]
[1712565682416,79.19,71400.248,0.0,-0.79275,7e-05,15.00629]
[1712565682626,79.19,71400.248,0.0,-0.79275,7e-05,15.00629]
[1712565684431,79.19,71366.1053,0.0,-0.7951,7e-05,14.89818]
[1712565686451,79.19,71375.2103,0.0,-0.79448,7e-05,14.92691]
[1712565691488,79.19,71361.4629,0.0,-0.79547,7e-05,14.87864]
[1712565695643,79.19,71364.1543,0.0,-0.79528,7e-05,14.88712]
[1712565695668,79.19,71364.1543,0.0,-0.79528,7e-05,14.88712]
[1712565696478,79.19,71357.1794,0.0,-0.79576,7e-05,14.86504]
[1712565700551,79.19,71369.1004,0.0,-0.79495,7e-05,14.90272]
[1712565705592,79.19,71366.7271,0.0,-0.79511,7e-05,14.89503]
[1712565706597,79.19,71356.3875,0.0,-0.79582,7e-05,14.8623]
[1712565709618,79.19,71348.6272,0.0,-0.79635,7e-05,14.83778]
[1712565714652,79.19,71344.9313,0.0,-0.79659,7e-05,14.82628]
[1712565719688,79.19,71341.8629,0.0,-0.7968,7e-05,14.81686]
[1712565724724,79.19,71337.4994,0.0,-0.79709,7e-05,14.80337]
[1712565725731,79.19,71346.1742,0.0,-0.79649,7e-05,14.83092]
[1712565726479,79.19,71358.229,0.0,-0.79567,7e-05,14.86911]
[1712565727745,79.19,71368.169,0.0,-0.79499,7e-05,14.90054]
[1712565730225,79.19,71366.7043,0.0,-0.7951,7e-05,14.89583]
[1712565735478,79.19,71380.0786,0.0,-0.79419,7e-05,14.93788]
[1712565740836,79.19,71372.1889,0.0,-0.79473,7e-05,14.91256]
[1712565742832,79.19,71371.1241,0.0,-0.79481,7e-05,14.90915]
[1712565742841,79.19,71371.1241,0.0,-0.79481,7e-05,14.90915]
[1712565748893,79.19,71375.9261,0.0,-0.79449,7e-05,14.92405]
[1712565753928,79.18,71378.942,0.0,-0.79433,7e-05,14.92877]
[1712565754936,79.18,71385.8071,0.0,-0.79386,7e-05,14.95038]
[1712565759969,79.18,71383.9236,0.0,-0.794,7e-05,14.944]
[1712565762992,79.18,71390.9589,0.0,-0.79352,7e-05,14.96592]
[1712565768026,79.17,71396.8792,0.0,-0.79313,7e-05,14.98401]
[1712565773061,79.17,71402.4984,0.0,-0.79276,7e-05,15.00107]
[1712565777478,79.16,71393.4296,0.0,-0.7934,7e-05,14.97172]
[1712565783131,79.16,71402.1677,0.0,-0.79282,7e-05,14.99869]
[1712565783478,79.16,71411.0873,0.0,-0.79221,7e-05,15.02667]
[1712565789174,79.15,71412.3104,0.0,-0.79214,7e-05,15.02961]
[1712565792478,79.14,71423.1741,0.0,-0.79141,7e-05,15.0631]
[1712565798240,79.14,71414.2434,0.0,-0.79205,7e-05,15.03393]
[1712565801478,79.13,71404.5585,0.0,-0.79273,7e-05,15.00265]
[1712565806295,79.13,71389.9548,0.0,-0.79375,7e-05,14.95596]
[1712565811329,79.12,71383.8038,0.0,-0.79423,7e-05,14.93153]
[1712565812335,79.12,71403.4734,0.0,-0.79288,7e-05,14.99359]
[1712565817371,79.12,71403.343,0.0,-0.79291,7e-05,14.99233]
[1712565821400,79.11,71410.8723,0.0,-0.7924,7e-05,15.01557]
[1712565826436,79.11,71408.2903,0.0,-0.7926,7e-05,15.00662]
[1712565831472,79.1,71408.8386,0.0,-0.79258,7e-05,15.00759]
[1712565836507,79.1,71410.0084,0.0,-0.79252,7e-05,15.01054]
[1712565841543,79.09,71411.3272,0.0,-0.79244,7e-05,15.01392]
[1712565845570,79.09,71396.2862,0.0,-0.79349,7e-05,14.9658]
[1712565850605,79.08,71392.4043,0.0,-0.79377,7e-05,14.95305]
[1712565855645,79.08,71393.1878,0.0,-0.79373,7e-05,14.95505]
[1712565860681,79.08,71387.9856,0.0,-0.79409,7e-05,14.9382]
[1712565861688,79.08,71380.2911,0.0,-0.79462,7e-05,14.9138]
[1712565862693,79.08,71366.1608,0.0,-0.79559,7e-05,14.86902]
[1712565866722,79.08,71334.5218,0.0,-0.79774,7e-05,14.7688]
[1712565867729,79.08,71319.2011,0.0,-0.79878,7e-05,14.72027]
[1712565868735,79.08,71327.21,0.0,-0.79823,7e-05,14.74589]
[1712565870478,79.08,71340.0284,0.0,-0.79736,7e-05,14.78688]
[1712565871756,79.08,71325.0726,0.0,-0.79841,7e-05,14.73496]
[1712565876791,79.09,71321.3474,0.0,-0.79865,7e-05,14.72397]
[1712565881835,79.1,71331.337,0.0,-0.79795,7e-05,14.75662]
[1712565886870,79.1,71323.2541,0.0,-0.79848,7e-05,14.73168]
[1712565891905,79.11,71319.6085,0.0,-0.79871,7e-05,14.72092]
[1712565896940,79.11,71323.3001,0.0,-0.79844,7e-05,14.73349]
[1712565898955,79.11,71331.4888,0.0,-0.79788,7e-05,14.75979]
[1712565901976,79.12,71339.391,0.0,-0.79733,7e-05,14.78524]
[1712565906003,79.12,71349.9832,0.0,-0.7966,7e-05,14.81918]
[1712565906478,79.12,71357.6527,0.0,-0.79608,7e-05,14.84354]
[1712565908020,79.12,71367.2573,0.0,-0.79542,7e-05,14.87398]
[1712565911039,79.12,71376.116,0.0,-0.79482,7e-05,14.90198]
[1712565916074,79.12,71382.5939,0.0,-0.79438,7e-05,14.92227]
[1712565921108,79.11,71387.9542,0.0,-0.79402,7e-05,14.93885]
[1712565924129,79.11,71375.6489,0.0,-0.79487,7e-05,14.89973]
[1712565929165,79.11,71374.0312,0.0,-0.79498,7e-05,14.89448]
[1712565934200,79.11,71373.6946,0.0,-0.79505,7e-05,14.88877]
[1712565936214,79.11,71364.7805,0.0,-0.79566,7e-05,14.86052]
[1712565939235,79.11,71355.5859,0.0,-0.79629,7e-05,14.83147]
[1712565941250,79.11,71344.9804,0.0,-0.79701,7e-05,14.79796]
[1712565944269,79.12,71357.1236,0.0,-0.79617,7e-05,14.83669]
[1712565945276,79.12,71347.0931,0.0,-0.79686,7e-05,14.80494]
[1712565947291,79.12,71358.3918,0.0,-0.79608,7e-05,14.8409]
[1712565948478,79.12,71349.6816,0.0,-0.79667,7e-05,14.81338]
[1712565954340,79.12,71342.8162,0.0,-0.79713,7e-05,14.79199]
[1712565957359,79.12,71333.1021,0.0,-0.79779,7e-05,14.76147]
[1712565961389,79.13,71326.2858,0.0,-0.79824,7e-05,14.74037]
[1712565966423,79.13,71343.6794,0.0,-0.79704,7e-05,14.79625]
[1712565971459,79.13,71333.6323,0.0,-0.79771,7e-05,14.7648]
[1712565973472,79.14,71321.5181,0.0,-0.79853,7e-05,14.72658]
[1712565978478,79.14,71319.7372,0.0,-0.79863,7e-05,14.72176]
[1712565983541,79.15,71316.2847,0.0,-0.79884,7e-05,14.71182]
[1712565986563,79.15,71306.8364,0.0,-0.79947,7e-05,14.68239]
[1712565991598,79.16,71300.6907,0.0,-0.7999,7e-05,14.65941]
[1712565993613,79.17,71293.1798,0.0,-0.8004,7e-05,14.63604]
[1712565998647,79.18,71293.1926,0.0,-0.80037,7e-05,14.6374]
[1712566000662,79.18,71281.9305,0.0,-0.80111,7e-05,14.60205]
[1712566005697,79.19,71279.0053,0.0,-0.80128,7e-05,14.59414]
[1712566010733,79.2,71268.1745,0.0,-0.80197,7e-05,14.56115]
[1712566015768,79.21,71269.1664,0.0,-0.80187,7e-05,14.56592]
[1712566020810,79.22,71266.9261,0.0,-0.80199,7e-05,14.56035]
[1712566025836,79.23,71255.2335,0.0,-0.80273,7e-05,14.52474]
[1712566027851,79.23,71247.8747,0.0,-0.80322,7e-05,14.50143]
[1712566028858,79.23,71238.35,0.0,-0.80386,7e-05,14.47085]
[1712566029868,79.23,71229.7246,0.0,-0.80444,7e-05,14.44316]
[1712566031878,79.23,71238.3476,0.0,-0.80387,7e-05,14.47033]
[1712566033893,79.23,71231.1261,0.0,-0.80436,7e-05,14.44693]
[1712566037921,79.22,71224.1194,0.0,-0.80485,7e-05,14.42374]
[1712566039936,79.22,71236.7178,0.0,-0.80402,7e-05,14.46359]
[1712566041955,79.22,71226.8573,0.0,-0.80468,7e-05,14.4318]
[1712566046985,79.21,71219.7934,0.0,-0.80517,7e-05,14.40859]
[1712566052019,79.21,71216.9232,0.0,-0.80542,7e-05,14.39409]
[1712566056048,79.2,71208.498,0.0,-0.80599,7e-05,14.36658]
[1712566061085,79.2,71214.0523,0.0,-0.80564,7e-05,14.3837]
[1712566065113,79.19,71225.5789,0.0,-0.80488,7e-05,14.41994]
[1712566067128,79.19,71238.1331,0.0,-0.80405,7e-05,14.45967]
[1712566069141,79.19,71251.2716,0.0,-0.80318,7e-05,14.50119]
[1712566073169,79.19,71259.0395,0.0,-0.80268,7e-05,14.52546]
[1712566078205,79.19,71259.4612,0.0,-0.80263,7e-05,14.52753]
[1712566079211,79.19,71273.0708,0.0,-0.80172,7e-05,14.571]
[1712566084246,79.19,71269.8566,0.0,-0.80192,7e-05,14.56125]
[1712566086264,79.2,71286.5472,0.0,-0.80079,7e-05,14.6148]
[1712566087269,79.2,71293.5323,0.0,-0.80031,7e-05,14.63729]
[1712566090291,79.2,71286.6009,0.0,-0.80076,7e-05,14.61603]
[1712566093312,79.21,71296.6395,0.0,-0.80007,7e-05,14.64873]
[1712566098347,79.22,71292.0619,0.0,-0.80035,7e-05,14.63544]
[1712566099356,79.22,71310.8655,0.0,-0.79907,7e-05,14.6954]
[1712566104389,79.23,71313.2513,0.0,-0.79889,7e-05,14.70394]
[1712566109425,79.23,71311.9822,0.0,-0.79895,7e-05,14.70081]
[1712566114460,79.24,71316.5614,0.0,-0.79867,7e-05,14.71168]
[1712566119478,79.25,71317.9405,0.0,-0.79856,7e-05,14.71687]
[1712566124531,79.25,71316.1419,0.0,-0.79866,7e-05,14.71199]
[1712566128478,79.26,71326.8969,0.0,-0.79792,7e-05,14.74674]
[1712566131478,79.26,71334.0176,0.0,-0.79742,7e-05,14.76963]
[1712566135608,79.26,71341.5,0.0,-0.79691,7e-05,14.79368]
[1712566140645,79.26,71344.9479,0.0,-0.79667,7e-05,14.80488]
[1712566143478,79.27,71331.6683,0.0,-0.79756,7e-05,14.76304]
[1712566148701,79.27,71339.6499,0.0,-0.79701,7e-05,14.78882]
[1712566153735,79.27,71343.8606,0.0,-0.79672,7e-05,14.80244]
[1712566158774,79.27,71342.051,0.0,-0.79683,7e-05,14.79702]
[1712566163809,79.28,71342.0657,0.0,-0.79683,7e-05,14.79737]
[1712566168843,79.28,71342.3901,0.0,-0.7968,7e-05,14.79869]
[1712566170860,79.28,71353.9709,0.0,-0.79601,7e-05,14.83543]
[1712566173878,79.28,71364.7443,0.0,-0.79531,7e-05,14.86499]
[1712566175893,79.28,71380.1242,0.0,-0.79426,7e-05,14.91348]
[1712566177906,79.28,71371.1558,0.0,-0.79488,7e-05,14.88504]
[1712566182941,79.27,71377.2821,0.0,-0.79447,7e-05,14.90419]
[1712566184956,79.27,71385.2023,0.0,-0.79393,7e-05,14.92905]
[1712566186969,79.27,71374.7163,0.0,-0.79465,7e-05,14.8958]
[1712566192015,79.27,71373.2202,0.0,-0.79476,7e-05,14.89082]
[1712566197052,79.27,71372.7277,0.0,-0.79479,7e-05,14.88905]
[1712566200072,79.27,71382.4572,0.0,-0.79413,7e-05,14.91958]
[1712566205107,79.27,71379.2962,0.0,-0.79436,7e-05,14.90923]
[1712566209134,79.26,71370.4518,0.0,-0.79497,7e-05,14.88105]
[1712566210141,79.26,71363.3161,0.0,-0.79546,7e-05,14.85848]
[1712566215177,79.26,71361.4276,0.0,-0.79559,7e-05,14.85246]
[1712566220211,79.26,71360.2735,0.0,-0.79567,7e-05,14.8488]
[1712566225249,79.26,71363.2148,0.0,-0.79547,7e-05,14.85808]
[1712566230282,79.26,71364.4526,0.0,-0.79538,7e-05,14.86191]
[1712566234310,79.26,71375.5759,0.0,-0.79467,7e-05,14.89244]
[1712566239345,79.26,71373.2895,0.0,-0.79483,7e-05,14.88499]
[1712566242365,79.26,71380.7551,0.0,-0.79432,7e-05,14.90841]
[1712566245388,79.26,71389.0002,0.0,-0.79376,7e-05,14.9342]
[1712566250423,79.25,71392.5625,0.0,-0.79353,7e-05,14.94496]
[1712566255457,79.25,71384.8893,0.0,-0.79407,7e-05,14.92026]
[1712566260478,79.25,71389.2997,0.0,-0.79377,7e-05,14.93377]
[1712566265527,79.24,71390.2018,0.0,-0.79372,7e-05,14.93613]
[1712566270563,79.24,71391.7504,0.0,-0.79363,7e-05,14.94052]
[1712566275597,79.24,71390.8669,0.0,-0.7937,7e-05,14.93724]
[1712566277610,79.23,71402.7988,0.0,-0.79289,7e-05,14.97466]
[1712566282646,79.23,71400.77,0.0,-0.79304,7e-05,14.9676]
[1712566283526,79.23,71400.77,0.0,-0.79304,7e-05,14.9676]
[1712566286675,79.23,71432.1911,0.0,-0.79087,7e-05,15.06689]
[1712566288690,79.24,71422.2622,0.0,-0.79153,7e-05,15.03644]
[1712566293729,79.24,71426.8497,0.0,-0.79125,7e-05,15.04672]
[1712566298763,79.24,71428.7354,0.0,-0.79111,7e-05,15.05325]
[1712566300775,79.25,71438.7515,0.0,-0.7904,7e-05,15.08547]
[1712566302478,79.25,71467.1863,0.0,-0.78841,7e-05,15.17536]
[1712566303799,79.25,71478.2298,0.0,-0.78763,7e-05,15.21019]
[1712566305478,79.26,71485.346,0.0,-0.78713,7e-05,15.23287]
[1712566310851,79.26,71477.5797,0.0,-0.78765,7e-05,15.20945]
[1712566315884,79.27,71471.5516,0.0,-0.78805,7e-05,15.19148]
[1712566317206,79.27,71473.6471,0.0,-0.78789,7e-05,15.19825]
[1712566318908,79.28,71462.2333,0.0,-0.78868,7e-05,15.1629]
[1712566319912,79.28,71452.7481,0.0,-0.78934,7e-05,15.1332]
[1712566320638,79.28,71452.6387,0.0,-0.78934,7e-05,15.13293]
[1712566321928,79.28,71443.4104,0.0,-0.78999,7e-05,15.10365]
[1712566322936,79.27,71404.2799,0.0,-0.7927,7e-05,14.98031]
[1712566323478,79.27,71391.7299,0.0,-0.79356,7e-05,14.94061]
[1712566324947,79.27,71384.4341,0.0,-0.79407,7e-05,14.9175]
[1712566325954,79.27,71391.355,0.0,-0.79359,7e-05,14.93924]
[1712566326478,79.27,71374.3393,0.0,-0.79476,7e-05,14.88545]
[1712566328976,79.27,71384.5788,0.0,-0.79406,7e-05,14.91766]
[1712566330693,79.27,71385.8589,0.0,-0.79398,7e-05,14.92162]
[1712566330695,79.27,71385.8589,0.0,-0.79398,7e-05,14.92162]
[1712566330989,79.27,71376.3436,0.0,-0.79463,7e-05,14.89151]
[1712566335017,79.27,71369.1502,0.0,-0.79513,7e-05,14.86861]
[1712566335954,79.27,71363.2506,0.0,-0.79553,7e-05,14.84994]
[1712566338478,79.27,71413.0228,0.0,-0.79212,7e-05,15.00695]
[1712566341059,79.27,71436.6673,0.0,-0.79048,7e-05,15.08139]
[1712566344401,79.27,71436.7486,0.0,-0.79048,7e-05,15.08167]
[1712566347478,79.27,71427.2065,0.0,-0.79113,7e-05,15.05185]
[1712566349121,79.27,71436.7472,0.0,-0.79047,7e-05,15.08199]
[1712566352135,79.27,71445.7041,0.0,-0.78988,7e-05,15.10591]
[1712566355162,79.27,71434.6609,0.0,-0.79065,7e-05,15.07121]
[1712566360199,79.27,71436.482,0.0,-0.79055,7e-05,15.07596]
[1712566361205,79.26,71425.1711,0.0,-0.79133,7e-05,15.04021]
[1712566362213,79.26,71432.7847,0.0,-0.79082,7e-05,15.0638]
[1712566365233,79.26,71440.4115,0.0,-0.79029,7e-05,15.08778]
[1712566370271,79.26,71444.7003,0.0,-0.78998,7e-05,15.10163]
[1712566374298,79.27,71461.5816,0.0,-0.7888,7e-05,15.15496]
[1712566378326,79.27,71471.8416,0.0,-0.78808,7e-05,15.18735]
[1712566383360,79.27,71469.9936,0.0,-0.78821,7e-05,15.18162]
[1712566384366,79.27,71479.5738,0.0,-0.78754,7e-05,15.21167]
[1712566389402,79.27,71476.1785,0.0,-0.78778,7e-05,15.20107]
[1712566394438,79.27,71475.8482,0.0,-0.7878,7e-05,15.20006]
[1712566399472,79.27,71468.0212,0.0,-0.78834,7e-05,15.17558]
[1712566400480,79.27,71480.2562,0.0,-0.78749,7e-05,15.21392]
[1712566401479,79.27,71473.2554,0.0,-0.78798,7e-05,15.19198]
[1712566403502,79.27,71457.4827,0.0,-0.78907,7e-05,15.14259]
[1712566407478,79.27,71466.6221,0.0,-0.78843,7e-05,15.1715]
[1712566412564,79.27,71473.2603,0.0,-0.78801,7e-05,15.1879]
[1712566416478,79.27,71482.8185,0.0,-0.78734,7e-05,15.21792]
[1712566421628,79.27,71486.9864,0.0,-0.78705,7e-05,15.23096]
[1712566425478,79.27,71494.8914,0.0,-0.7865,7e-05,15.25581]
[1712566426662,79.27,71506.6909,0.0,-0.78567,7e-05,15.29283]
[1712566428626,79.28,71507.3046,0.0,-0.78562,7e-05,15.29499]
[1712566430692,79.28,71567.9476,0.0,-0.78134,7e-05,15.4838]
[1712566431478,79.27,71678.284,0.0,-0.77345,7e-05,15.82436]
[1712566433712,79.27,71659.8436,0.0,-0.77478,7e-05,15.76791]
[1712566434478,79.28,71648.1043,0.0,-0.77561,7e-05,15.73223]
[1712566435727,79.28,71683.0003,0.0,-0.77308,7e-05,15.83986]
[1712566436733,79.29,71699.8519,0.0,-0.77185,7e-05,15.89207]
[1712566437478,79.29,71741.5346,0.0,-0.76881,7e-05,16.01978]
[1712566439755,79.3,71726.9403,0.0,-0.76985,7e-05,15.97614]
[1712566442775,79.31,71713.6251,0.0,-0.77077,7e-05,15.93712]
[1712566444790,79.32,71733.9477,0.0,-0.76927,7e-05,15.99998]
[1712566445797,79.35,71749.2808,0.0,-0.76806,7e-05,16.05035]
[1712566446804,79.35,71779.6329,0.0,-0.76583,7e-05,16.14269]
[1712566449478,79.35,71825.754,0.0,-0.76242,7e-05,16.28206]
[1712566450833,79.36,71861.7541,0.0,-0.75973,7e-05,16.39107]
[1712566451841,79.37,71876.5323,0.0,-0.75861,7e-05,16.43591]
[1712566453855,79.37,71892.4843,0.0,-0.7574,7e-05,16.4841]
[1712566454860,79.42,71911.724,0.0,-0.75582,7e-05,16.54662]
[1712566455867,79.48,71935.8483,0.0,-0.75383,8e-05,16.62445]
[1712566456873,79.48,72008.2333,0.0,-0.74836,8e-05,16.83701]
[1712566457880,79.48,72059.0516,0.0,-0.74449,8e-05,16.98472]
[1712566458478,79.51,71960.2607,0.0,-0.7519,8e-05,16.69987]
[1712566459894,79.52,71865.4838,0.0,-0.75898,7e-05,16.41977]
[1712566460901,79.58,71924.3211,0.0,-0.75441,8e-05,16.60091]
[1712566461478,79.59,71953.6975,0.0,-0.75218,8e-05,16.68812]
[1712566462917,79.59,71943.2333,0.0,-0.75296,8e-05,16.65771]
[1712566464478,79.63,71932.0883,0.0,-0.75367,8e-05,16.62935]
[1712566465939,79.63,71956.2919,0.0,-0.75184,8e-05,16.70088]
[1712566467478,79.67,71977.1763,0.0,-0.75016,8e-05,16.76577]
[1712566468959,79.67,72021.4657,0.0,-0.74681,8e-05,16.89482]
[1712566470478,79.68,72037.6128,0.0,-0.74556,8e-05,16.94226]
[1712566470972,79.68,72055.4406,0.0,-0.74419,8e-05,16.99401]
[1712566473478,79.68,72072.336,0.0,-0.74293,8e-05,17.03866]
[1712566476012,79.69,72090.5816,0.0,-0.7415,8e-05,17.09214]
[1712566479032,79.7,72081.674,0.0,-0.74215,8e-05,17.06781]
[1712566480042,79.71,72064.8703,0.0,-0.74342,8e-05,17.0199]
[1712566481044,79.75,72045.8748,0.0,-0.74474,8e-05,16.96971]
[1712566484067,79.82,72016.9447,0.0,-0.74676,8e-05,16.89242]
[1712566486081,79.82,72035.2142,0.0,-0.74535,8e-05,16.94586]
[1712566487089,79.83,72046.5897,0.0,-0.74448,8e-05,16.97891]
[1712566491117,79.88,72024.8331,0.0,-0.74597,8e-05,16.92184]
[1712566492124,79.89,72051.4343,0.0,-0.74394,8e-05,16.99875]
[1712566493130,79.89,72065.3312,0.0,-0.74288,8e-05,17.03884]
[1712566494136,79.89,72056.0118,0.0,-0.74358,8e-05,17.01226]
[1712566495145,79.91,72033.8613,0.0,-0.7452,8e-05,16.951]
[1712566496152,79.94,72016.8906,0.0,-0.7464,8e-05,16.90497]
[1712566498164,80.0,72009.2259,0.0,-0.74681,8e-05,16.88901]
[1712566499175,80.01,72048.9056,0.0,-0.74379,8e-05,17.00354]
[1712566500181,80.01,72060.3829,0.0,-0.74291,8e-05,17.03661]
[1712566501188,80.01,72045.4381,0.0,-0.74404,8e-05,16.99392]
[1712566503478,80.01,72064.7802,0.0,-0.74256,8e-05,17.04973]
[1712566506221,80.02,72087.5788,0.0,-0.74079,8e-05,17.11582]
[1712566507230,80.03,72101.0214,0.0,-0.73975,8e-05,17.15432]
[1712566509241,80.03,72136.1147,0.0,-0.73704,8e-05,17.25417]
[1712566510250,80.04,72119.5215,0.0,-0.7383,8e-05,17.20779]
[1712566512262,80.1,72133.0464,0.0,-0.73709,8e-05,17.25183]
[1712566514278,80.1,72154.1694,0.0,-0.73543,8e-05,17.31215]
[1712566516295,80.11,72170.4957,0.0,-0.73415,8e-05,17.35853]
[1712566517300,80.11,72158.4619,0.0,-0.73507,8e-05,17.3251]
[1712566518479,80.12,72174.197,0.0,-0.73385,8e-05,17.3696]
[1712566519315,80.17,72193.763,0.0,-0.73217,8e-05,17.42938]
[1712566520322,80.23,72203.9885,0.0,-0.73124,8e-05,17.46253]
[1712566521333,80.27,72236.6184,0.0,-0.72858,8e-05,17.55649]
[1712566522345,80.3,72250.4744,0.0,-0.7274,8e-05,17.5978]
[1712566523354,80.31,72224.6194,0.0,-0.72941,8e-05,17.5268]
[1712566524360,80.31,72251.6044,0.0,-0.7273,8e-05,17.60123]
[1712566525367,80.31,72229.1274,0.0,-0.72905,8e-05,17.53963]
[1712566527382,80.4,72248.0373,0.0,-0.72733,8e-05,17.59946]
[1712566528389,80.4,72230.5391,0.0,-0.72869,8e-05,17.55164]
[1712566529395,80.4,72198.5926,0.0,-0.73116,8e-05,17.46376]
[1712566530401,80.41,72220.0134,0.0,-0.72949,8e-05,17.52318]
[1712566531409,80.41,72231.9258,0.0,-0.72859,8e-05,17.55198]
[1712566533423,80.44,72206.8327,0.0,-0.73046,8e-05,17.48524]
[1712566535437,80.44,72167.0304,0.0,-0.73353,8e-05,17.37526]
[1712566536442,80.45,72135.5846,0.0,-0.73594,8e-05,17.2876]
[1712566537455,80.45,72170.844,0.0,-0.73322,8e-05,17.38645]
[1712566539472,80.46,72112.5147,0.0,-0.73769,8e-05,17.2236]
[1712566540473,80.46,72097.0235,0.0,-0.73887,8e-05,17.18008]
[1712566541481,80.46,72144.1611,0.0,-0.73524,8e-05,17.313]
[1712566542478,80.46,72214.1906,0.0,-0.72983,8e-05,17.50761]
[1712566543496,80.46,72177.2254,0.0,-0.73268,8e-05,17.40553]
[1712566545478,80.47,72196.7573,0.0,-0.73116,8e-05,17.46027]
[1712566546517,80.47,72218.3002,0.0,-0.72948,8e-05,17.51998]
[1712566547525,80.48,72186.0771,0.0,-0.73197,8e-05,17.43115]
[1712566550545,80.51,72161.611,0.0,-0.73375,8e-05,17.36663]
[1712566551478,80.52,72169.6605,0.0,-0.73312,8e-05,17.38936]
[1712566552557,80.52,72186.5606,0.0,-0.73181,8e-05,17.43656]
[1712566553567,80.52,72175.7653,0.0,-0.73263,8e-05,17.40691]
[1712566554478,80.53,72162.5799,0.0,-0.73364,8e-05,17.37039]
[1712566556587,80.53,72172.1068,0.0,-0.7329,8e-05,17.39716]
[1712566557479,80.53,72156.1461,0.0,-0.73413,8e-05,17.3529]
[1712566558602,80.53,72142.2447,0.0,-0.73519,8e-05,17.3143]
[1712566559609,80.54,72151.0177,0.0,-0.73451,8e-05,17.33899]
[1712566561622,80.54,72123.4606,0.0,-0.73661,8e-05,17.26234]
[1712566562628,80.54,72131.3876,0.0,-0.736,8e-05,17.28481]
[1712566563478,80.54,72144.8944,0.0,-0.73495,8e-05,17.32279]
[1712566564643,80.55,72134.3578,0.0,-0.73576,8e-05,17.29356]
[1712566565649,80.55,72121.9258,0.0,-0.7367,8e-05,17.25898]
[1712566567665,80.56,72107.4903,0.0,-0.73779,8e-05,17.21901]
[1712566570686,80.56,72100.0557,0.0,-0.73835,8e-05,17.19845]
[1712566572478,80.56,72088.7343,0.0,-0.7392,8e-05,17.16681]
[1712566574718,80.57,72116.6707,0.0,-0.73706,8e-05,17.24571]
[1712566576728,80.57,72099.7361,0.0,-0.73835,8e-05,17.19831]
[1712566580754,80.57,72089.8806,0.0,-0.73909,8e-05,17.17109]
[1712566583776,80.58,72080.3235,0.0,-0.7398,8e-05,17.14461]
[1712566584478,80.58,72069.7326,0.0,-0.7406,8e-05,17.11486]
[1712566586798,80.59,72058.7465,0.0,-0.74142,8e-05,17.0842]
[1712566587481,80.59,72075.7901,0.0,-0.74012,8e-05,17.13267]
[1712566588813,80.59,72091.0204,0.0,-0.73895,8e-05,17.17583]
[1712566589818,80.59,72112.9466,0.0,-0.73728,8e-05,17.23762]
[1712566591834,80.59,72096.0574,0.0,-0.7386,8e-05,17.18595]
[1712566593479,80.6,72088.9901,0.0,-0.73913,8e-05,17.16632]
[1712566594859,80.6,72068.2144,0.0,-0.74071,8e-05,17.10781]
[1712566596478,80.6,72077.8817,0.0,-0.73996,8e-05,17.13557]
[1712566598885,80.61,72070.1076,0.0,-0.74054,8e-05,17.11399]
[1712566601903,80.61,72057.2896,0.0,-0.7415,8e-05,17.07815]
[1712566602478,80.61,72039.3247,0.0,-0.74286,8e-05,17.02721]
[1712566603916,80.61,72027.5054,0.0,-0.74375,8e-05,16.99362]
[1712566604925,80.61,72013.5752,0.0,-0.74481,8e-05,16.9538]
[1712566605478,80.62,71987.9638,0.0,-0.74673,8e-05,16.88068]
[1712566606939,80.62,72005.0247,0.0,-0.74543,8e-05,16.93]
[1712566607946,80.62,72032.6021,0.0,-0.74334,8e-05,17.00906]
[1712566608478,80.63,72047.6762,0.0,-0.74219,8e-05,17.05222]
[1712566609961,80.63,72027.4237,0.0,-0.74372,8e-05,16.99471]
[1712566610967,80.63,72010.2552,0.0,-0.74501,8e-05,16.94587]
[1712566611478,80.63,71995.4857,0.0,-0.74612,8e-05,16.90381]
[1712566613987,80.64,72008.5722,0.0,-0.74512,8e-05,16.94169]
[1712566616002,80.64,71993.3175,0.0,-0.74627,8e-05,16.89799]
[1712566619023,80.64,71979.4424,0.0,-0.74731,8e-05,16.85828]
[1712566620478,80.64,71995.9854,0.0,-0.74606,8e-05,16.90602]
[1712566622046,80.64,72020.2149,0.0,-0.74423,8e-05,16.97546]
[1712566623054,80.64,72029.4657,0.0,-0.74353,8e-05,17.00175]
[1712566625068,80.64,72051.6803,0.0,-0.74184,8e-05,17.06528]
[1712566626074,80.65,72072.3437,0.0,-0.74026,8e-05,17.124]
[1712566626478,80.65,72064.7176,0.0,-0.74084,8e-05,17.10245]
[1712566628087,80.65,72051.0261,0.0,-0.74188,8e-05,17.06369]
[1712566631109,80.65,72058.5995,0.0,-0.74129,8e-05,17.08573]
[1712566632116,80.65,72066.5808,0.0,-0.74068,8e-05,17.10854]
[1712566632478,80.65,72058.8173,0.0,-0.74126,8e-05,17.08659]
[1712566634131,80.66,72045.9499,0.0,-0.74223,8e-05,17.05046]
[1712566635478,80.66,72054.735,0.0,-0.74156,8e-05,17.07543]
[1712566638478,80.66,72063.0726,0.0,-0.74091,8e-05,17.09957]
[1712566640180,80.67,72074.8581,0.0,-0.74001,8e-05,17.13308]
[1712566641185,80.67,72088.5202,0.0,-0.73897,8e-05,17.17177]
[1712566641479,80.67,72111.7489,0.0,-0.73719,8e-05,17.23715]
[1712566643196,80.67,72125.2695,0.0,-0.73615,8e-05,17.27527]
[1712566644206,80.67,72136.5218,0.0,-0.73528,8e-05,17.30672]
[1712566645213,80.67,72150.5786,0.0,-0.73421,8e-05,17.34589]
[1712566648232,80.67,72159.1785,0.0,-0.73354,8e-05,17.36977]
[1712566651254,80.67,72151.657,0.0,-0.73417,8e-05,17.34433]
[1712566653267,80.67,72137.7822,0.0,-0.73523,8e-05,17.30564]
[1712566655281,80.67,72145.1174,0.0,-0.73467,8e-05,17.32608]
[1712566660318,80.67,72152.0732,0.0,-0.73414,8e-05,17.34535]
[1712566661324,80.67,72175.5108,0.0,-0.73233,8e-05,17.41054]
[1712566662341,80.67,72199.235,0.0,-0.73048,8e-05,17.47658]
[1712566663338,80.68,72213.4867,0.0,-0.72937,8e-05,17.51597]
[1712566664344,80.68,72201.57,0.0,-0.73029,8e-05,17.48336]
[1712566664401,80.68,72201.57,0.0,-0.73029,8e-05,17.48336]
[1712566667366,80.68,72182.7587,0.0,-0.73173,8e-05,17.43203]
[1712566670386,80.69,72172.3411,0.0,-0.73252,8e-05,17.40361]
[1712566674415,80.69,72163.4676,0.0,-0.73319,8e-05,17.37947]
[1712566675423,80.7,72139.0444,0.0,-0.73506,8e-05,17.3117]
[1712566676428,80.7,72175.7488,0.0,-0.73223,8e-05,17.41381]
[1712566677436,80.7,72184.2854,0.0,-0.73157,8e-05,17.4375]
[1712566682472,80.7,72197.3659,0.0,-0.73055,8e-05,17.4739]
[1712566684485,80.7,72216.33,0.0,-0.72908,8e-05,17.52608]
[1712566685491,80.7,72197.4659,0.0,-0.73054,8e-05,17.4742]
[1712566686478,80.7,72204.9506,0.0,-0.72996,8e-05,17.49483]
[1712566687506,80.7,72213.5059,0.0,-0.7293,8e-05,17.51835]
[1712566689478,80.7,72230.7848,0.0,-0.72796,8e-05,17.56585]
[1712566689562,80.7,72230.7848,0.0,-0.72796,8e-05,17.56585]
[1712566690189,80.7,72230.7848,0.0,-0.72796,8e-05,17.56585]
[1712566691548,80.7,72214.7649,0.0,-0.7292,8e-05,17.52208]
[1712566692478,80.71,72187.5935,0.0,-0.73129,8e-05,17.44745]
[1712566693557,80.71,72107.4674,0.0,-0.73744,8e-05,17.22464]
[1712566697584,80.71,72091.7518,0.0,-0.73863,8e-05,17.18085]
[1712566699598,80.72,72107.6369,0.0,-0.73741,8e-05,17.22569]
[1712566700607,80.72,72093.8881,0.0,-0.73846,8e-05,17.18717]
[1712566701478,80.72,72076.0534,0.0,-0.73981,8e-05,17.13708]
[1712566703625,80.72,72064.5596,0.0,-0.74068,8e-05,17.10497]
[1712566705641,80.72,72052.3525,0.0,-0.7416,8e-05,17.07065]
[1712566707478,80.73,72022.6201,0.0,-0.74384,8e-05,16.98633]
[1712566709667,80.73,72030.0168,0.0,-0.74328,8e-05,17.00763]
[1712566711681,80.73,72059.2336,0.0,-0.74109,8e-05,17.08646]
[1712566712690,80.73,72067.3871,0.0,-0.74047,8e-05,17.10969]
[1712566713478,80.74,72081.3204,0.0,-0.7394,8e-05,17.14915]
[1712566715710,80.74,72094.9408,0.0,-0.73836,8e-05,17.18774]
[1712566716478,80.74,72102.3008,0.0,-0.73779,8e-05,17.20851]
[1712566718735,80.74,72115.3937,0.0,-0.73679,8e-05,17.24536]
[1712566720744,80.74,72095.5247,0.0,-0.7383,8e-05,17.18979]
[1712566722478,80.74,72074.2681,0.0,-0.73992,8e-05,17.13009]
[1712566723768,80.75,72111.0679,0.0,-0.7371,8e-05,17.23376]
[1712566724773,80.75,72123.2139,0.0,-0.73617,8e-05,17.26779]
[1712566725478,80.75,72110.3464,0.0,-0.73716,8e-05,17.23184]
[1712566726790,80.75,72099.5408,0.0,-0.73798,8e-05,17.20144]
[1712566727794,80.75,72069.3972,0.0,-0.74028,8e-05,17.11654]
[1712566730815,80.75,72058.1497,0.0,-0.74114,8e-05,17.08477]
[1712566731479,80.75,72047.8559,0.0,-0.74192,8e-05,17.05565]
[1712566736859,80.75,72048.5307,0.0,-0.74186,8e-05,17.05781]
[1712566737479,80.75,72068.2214,0.0,-0.74036,8e-05,17.11352]
[1712566738872,80.75,72075.4927,0.0,-0.73981,8e-05,17.13402]
[1712566739877,80.75,72068.118,0.0,-0.74037,8e-05,17.11319]
[1712566741892,80.75,72077.3235,0.0,-0.73967,8e-05,17.13913]
[1712566743906,80.75,72103.1628,0.0,-0.7377,8e-05,17.21203]
[1712566744914,80.75,72138.3959,0.0,-0.73499,8e-05,17.31076]
[1712566746480,80.76,72155.9119,0.0,-0.73364,8e-05,17.35981]
[1712566747935,80.76,72164.384,0.0,-0.73298,8e-05,17.38343]
[1712566749478,80.76,72155.2076,0.0,-0.73368,8e-05,17.35822]
[1712566750955,80.76,72140.23,0.0,-0.73483,8e-05,17.31673]
[1712566751963,80.76,72128.8973,0.0,-0.73569,8e-05,17.28513]
[1712566752478,80.76,72119.805,0.0,-0.73639,8e-05,17.25976]
[1712566753977,80.76,72126.9526,0.0,-0.73584,8e-05,17.27994]
[1712566754985,80.77,72145.7895,0.0,-0.73439,8e-05,17.33262]
[1712566755478,80.77,72153.1577,0.0,-0.73382,8e-05,17.35325]
[1712566758479,80.77,72131.0002,0.0,-0.73551,8e-05,17.29182]
[1712566760020,80.77,72115.0719,0.0,-0.73673,8e-05,17.24735]
[1712566764048,80.77,72126.8056,0.0,-0.73582,8e-05,17.28033]
[1712566767070,80.77,72111.7815,0.0,-0.73697,8e-05,17.2384]
[1712566772105,80.78,72121.7441,0.0,-0.73624,8e-05,17.26211]
[1712566773478,80.78,72110.7901,0.0,-0.73707,8e-05,17.23174]
[1712566775126,80.78,72119.2426,0.0,-0.73642,8e-05,17.25564]
[1712566776133,80.78,72143.9286,0.0,-0.73452,8e-05,17.32467]
[1712566776478,80.79,72152.536,0.0,-0.73385,8e-05,17.34874]
[1712566779153,80.79,72138.0152,0.0,-0.73496,8e-05,17.30867]
[1712566779478,80.79,72128.8392,0.0,-0.73566,8e-05,17.28309]
[1712566781167,80.79,72110.0289,0.0,-0.7371,8e-05,17.23055]
[1712566785196,80.79,72098.1343,0.0,-0.73801,8e-05,17.19713]
[1712566785478,80.79,72080.0043,0.0,-0.7394,8e-05,17.14611]
[1712566788479,80.79,72090.0066,0.0,-0.73864,8e-05,17.17409]
[1712566791237,80.78,72097.1819,0.0,-0.7381,8e-05,17.19407]
[1712566791479,80.78,72086.9172,0.0,-0.73888,8e-05,17.16516]
[1712566793254,80.78,72077.9288,0.0,-0.73957,8e-05,17.13981]
[1712566797284,80.79,72096.1599,0.0,-0.73817,8e-05,17.19127]
[1712566800304,80.79,72083.6226,0.0,-0.73912,8e-05,17.15636]
[1712566803330,80.81,72108.4453,0.0,-0.73718,8e-05,17.22759]
[1712566806478,80.81,72126.8855,0.0,-0.73576,8e-05,17.27946]
[1712566807352,80.81,72110.8722,0.0,-0.73698,8e-05,17.23475]
[1712566809704,80.81,72111.2381,0.0,-0.73695,8e-05,17.23587]
[1712566809709,80.81,72111.2381,0.0,-0.73695,8e-05,17.23587]
[1712566810377,80.81,72118.3569,0.0,-0.7364,8e-05,17.25601]
[1712566812389,80.82,72128.8791,0.0,-0.73558,8e-05,17.28581]
[1712566815409,80.82,72119.7555,0.0,-0.73626,8e-05,17.26097]
[1712566820445,80.83,72137.9841,0.0,-0.73484,8e-05,17.31249]
[1712566825480,80.84,72141.8098,0.0,-0.73453,8e-05,17.32381]
[1712566826492,80.84,72127.5224,0.0,-0.73562,8e-05,17.28417]
[1712566831522,80.84,72123.5646,0.0,-0.73596,8e-05,17.26878]
[1712566833478,80.84,72141.2992,0.0,-0.73459,8e-05,17.31854]
[1712566835550,80.85,72148.8856,0.0,-0.734,8e-05,17.33992]
[1712566836478,80.85,72136.4647,0.0,-0.73495,8e-05,17.30555]
[1712566838572,80.85,72143.7303,0.0,-0.73438,8e-05,17.32607]
[1712566843608,80.86,72132.7887,0.0,-0.73521,8e-05,17.29605]
[1712566848643,80.86,72129.2133,0.0,-0.73548,8e-05,17.28606]
[1712566851478,80.86,72140.1803,0.0,-0.73465,8e-05,17.31653]
[1712566852671,80.86,72129.6669,0.0,-0.73545,8e-05,17.28725]
[1712566853679,80.86,72112.5075,0.0,-0.73676,8e-05,17.23936]
[1712566854685,80.86,72079.1693,0.0,-0.7393,8e-05,17.14595]
[1712566856708,80.86,72063.6208,0.0,-0.74049,8e-05,17.10215]
[1712566859725,80.86,72075.2338,0.0,-0.73959,8e-05,17.13518]
[1712566861737,80.86,72084.0068,0.0,-0.73892,8e-05,17.1601]
[1712566863478,80.87,72075.31,0.0,-0.73957,8e-05,17.13587]
[1712566864758,80.87,72087.3242,0.0,-0.73866,8e-05,17.16976]
[1712566865766,80.87,72111.2606,0.0,-0.73683,8e-05,17.23688]
[1712566866479,80.87,72124.6544,0.0,-0.73581,8e-05,17.27429]
[1712566869478,80.87,72132.5855,0.0,-0.7352,8e-05,17.29639]
[1712566871807,80.87,72152.5858,0.0,-0.73365,8e-05,17.35229]
[1712566874830,80.87,72166.2825,0.0,-0.73259,8e-05,17.39059]
[1712566877850,80.88,72146.4376,0.0,-0.7341,8e-05,17.33592]
[1712566879863,80.88,72155.4772,0.0,-0.7334,8e-05,17.36126]
[1712566881478,80.88,72164.9971,0.0,-0.73266,8e-05,17.38782]
[1712566885905,80.89,72173.8411,0.0,-0.73197,8e-05,17.41258]
[1712566886913,80.89,72187.0042,0.0,-0.73096,8e-05,17.44891]
[1712566887478,80.89,72196.2985,0.0,-0.73024,8e-05,17.47449]
[1712566891948,80.89,72204.5223,0.0,-0.72964,8e-05,17.49284]
[1712566896981,80.9,72205.1629,0.0,-0.72957,8e-05,17.49521]
[1712566901011,80.9,72215.3248,0.0,-0.72877,8e-05,17.52359]
[1712566904033,80.91,72223.7545,0.0,-0.7281,8e-05,17.54703]
[1712566907062,80.91,72231.3122,0.0,-0.72751,8e-05,17.56798]
[1712566908059,80.91,72222.9031,0.0,-0.72815,8e-05,17.54513]
[1712566913094,80.92,72225.053,0.0,-0.72797,8e-05,17.55156]
[1712566918130,80.92,72226.2119,0.0,-0.72786,8e-05,17.55524]
[1712566923166,80.93,72227.1761,0.0,-0.72777,8e-05,17.55836]
[1712566925178,80.93,72234.3618,0.0,-0.72721,8e-05,17.57812]
[1712566926186,80.93,72222.4428,0.0,-0.72813,8e-05,17.54571]
[1712566928200,80.93,72214.6874,0.0,-0.72873,8e-05,17.52458]
[1712566932227,80.94,72206.6078,0.0,-0.72934,8e-05,17.50285]
[1712566935251,80.94,72199.4232,0.0,-0.7299,8e-05,17.4831]
[1712566937265,80.94,72171.0741,0.0,-0.73209,8e-05,17.40513]
[1712566940286,80.94,72159.6935,0.0,-0.73295,8e-05,17.37394]
[1712566941293,80.94,72145.6266,0.0,-0.73403,8e-05,17.3351]
[1712566944315,80.95,72162.512,0.0,-0.73272,8e-05,17.38224]
[1712566947335,80.95,72190.2797,0.0,-0.73058,8e-05,17.45898]
[1712566950355,80.95,72205.654,0.0,-0.72939,8e-05,17.50119]
[1712566955391,80.95,72203.5345,0.0,-0.72959,8e-05,17.49107]
[1712566956478,80.95,72212.1589,0.0,-0.72892,8e-05,17.51465]
[1712566958411,80.95,72204.5842,0.0,-0.72951,8e-05,17.49388]
[1712566961432,80.95,72220.9074,0.0,-0.72824,8e-05,17.5388]
[1712566962775,80.95,72220.4584,0.0,-0.72828,8e-05,17.53751]
[1712566965461,80.95,72195.2256,0.0,-0.73023,8e-05,17.46848]
[1712566970495,80.95,72190.321,0.0,-0.7306,8e-05,17.45508]
[1712566974523,80.95,72182.681,0.0,-0.73119,8e-05,17.43422]
[1712566975531,80.95,72191.453,0.0,-0.73051,8e-05,17.45836]
[1712566976539,80.95,72209.3011,0.0,-0.72913,8e-05,17.5073]
[1712566979559,80.96,72218.573,0.0,-0.72841,8e-05,17.53291]
[1712566982579,80.96,72208.1434,0.0,-0.72921,8e-05,17.50458]
[1712566983588,80.96,72187.481,0.0,-0.7308,8e-05,17.44788]
[1712566985602,80.96,72200.7991,0.0,-0.72976,8e-05,17.48483]
[1712566986608,80.96,72214.5722,0.0,-0.72869,8e-05,17.52269]
[1712566990357,80.97,72210.7213,0.0,-0.72898,8e-05,17.51243]
[1712566990359,80.97,72210.7213,0.0,-0.72898,8e-05,17.51243]
[1712566990635,80.97,72219.0748,0.0,-0.72833,8e-05,17.53553]
[1712566995670,80.98,72216.5808,0.0,-0.7285,8e-05,17.52927]
[1712566997685,80.98,72232.0132,0.0,-0.7273,8e-05,17.57159]
[1712567002719,80.98,72228.2916,0.0,-0.72758,8e-05,17.56184]
[1712567006749,80.99,72210.6813,0.0,-0.72893,8e-05,17.51414]
[1712567007754,80.99,72195.119,0.0,-0.73013,8e-05,17.47167]
[1712567011044,80.99,72193.5962,0.0,-0.73023,8e-05,17.46786]
[1712567012790,81.0,72216.4292,0.0,-0.7285,8e-05,17.52631]
[1712567016818,81.0,72229.9311,0.0,-0.72744,8e-05,17.56359]
[1712567021852,81.01,72232.2846,0.0,-0.72724,8e-05,17.57042]
[1712567026893,81.01,72238.0739,0.0,-0.72678,8e-05,17.58655]
[1712567029966,81.01,72236.8904,0.0,-0.72687,8e-05,17.58354]
[1712567033943,81.02,72225.9262,0.0,-0.72771,8e-05,17.55397]
[1712567034948,81.02,72207.8487,0.0,-0.7291,8e-05,17.50472]
[1712567038858,81.02,72201.4789,0.0,-0.72958,8e-05,17.48775]
[1712567038976,81.02,72192.0189,0.0,-0.73031,8e-05,17.46181]
[1712567041997,81.03,72182.3367,0.0,-0.73106,8e-05,17.43528]
[1712567043006,81.03,72163.8255,0.0,-0.73248,8e-05,17.38435]
[1712567045019,81.03,72188.5804,0.0,-0.73057,8e-05,17.45265]
[1712567046026,81.03,72211.7935,0.0,-0.72877,8e-05,17.51639]
[1712567048040,81.03,72221.9221,0.0,-0.72798,8e-05,17.54427]
[1712567050053,81.03,72210.7772,0.0,-0.72884,8e-05,17.51407]
[1712567051060,81.04,72200.7865,0.0,-0.7296,8e-05,17.48689]
[1712567052068,81.04,72192.5617,0.0,-0.73023,8e-05,17.46451]
[1712567054083,81.04,72183.7798,0.0,-0.7309,8e-05,17.44079]
[1712567055931,81.04,72177.535,0.0,-0.73138,8e-05,17.42366]
[1712567055942,81.04,72177.535,0.0,-0.73138,8e-05,17.42366]
[1712567057104,81.04,72166.8698,0.0,-0.7322,8e-05,17.39438]
[1712567062138,81.05,72158.0798,0.0,-0.73286,8e-05,17.37046]
[1712567065158,81.05,72167.8251,0.0,-0.7321,8e-05,17.39758]
[1712567069185,81.05,72158.9302,0.0,-0.73278,8e-05,17.37334]
[1712567069370,81.05,72158.9302,0.0,-0.73278,8e-05,17.37334]
[1712567071200,81.06,72146.1882,0.0,-0.73379,8e-05,17.33393]
[1712567073215,81.06,72134.864,0.0,-0.73465,8e-05,17.30283]
[1712567074221,81.06,72119.0925,0.0,-0.73585,8e-05,17.2592]
[1712567076237,81.06,72108.6595,0.0,-0.73664,8e-05,17.23038]
[1712567078251,81.07,72099.7378,0.0,-0.73732,8e-05,17.20558]
[1712567082281,81.07,72090.385,0.0,-0.73802,8e-05,17.1797]
[1712567083635,81.07,72085.1215,0.0,-0.73842,8e-05,17.16506]
[1712567089330,81.08,72080.1372,0.0,-0.73878,8e-05,17.15166]
[1712567093356,81.07,72070.8246,0.0,-0.7395,8e-05,17.12526]
[1712567098390,81.07,72069.5379,0.0,-0.7396,8e-05,17.12135]
[1712567101132,81.07,72070.6891,0.0,-0.73952,8e-05,17.12446]
[1712567101411,81.07,72050.2997,0.0,-0.74107,8e-05,17.0671]
[1712567102420,81.07,72021.7609,0.0,-0.74322,8e-05,16.98653]
[1712567106450,81.07,72008.6765,0.0,-0.7442,8e-05,16.94979]
[1712567108464,81.08,71991.4422,0.0,-0.74548,8e-05,16.90107]
[1712567109471,81.08,71972.2191,0.0,-0.74692,7e-05,16.84646]
[1712567111485,81.08,71955.1507,0.0,-0.74819,7e-05,16.79769]
[1712567113498,81.08,71937.0071,0.0,-0.74954,7e-05,16.74581]
[1712567114505,81.08,71917.9878,0.0,-0.75096,7e-05,16.69103]
[1712567117525,81.08,71927.3574,0.0,-0.75025,7e-05,16.71844]
[1712567120547,81.09,71916.6223,0.0,-0.75104,7e-05,16.68777]
[1712567121478,81.09,71902.623,0.0,-0.75208,7e-05,16.64737]
[1712567122562,81.09,71888.347,0.0,-0.75314,7e-05,16.60612]
[1712567126589,81.09,71856.4596,0.0,-0.75549,7e-05,16.51382]
[1712567131623,81.12,71855.0297,0.0,-0.75555,7e-05,16.50832]
[1712567134246,81.12,71850.9014,0.0,-0.75584,7e-05,16.4966]
[1712567134252,81.12,71850.9014,0.0,-0.75584,7e-05,16.4966]
[1712567138974,81.14,71851.8133,0.0,-0.75572,7e-05,16.50128]
[1712567139478,81.14,71865.2259,0.0,-0.75473,7e-05,16.54036]
[1712567140688,81.14,71888.0508,0.0,-0.75304,7e-05,16.60657]
[1712567141696,81.18,71898.4314,0.0,-0.75215,7e-05,16.64087]
[1712567142478,81.19,71928.1458,0.0,-0.74994,7e-05,16.72677]
[1712567143708,81.19,71938.4818,0.0,-0.74916,7e-05,16.75674]
[1712567144715,81.19,71975.3653,0.0,-0.7464,7e-05,16.86237]
[1712567148479,81.2,71960.0596,0.0,-0.74752,7e-05,16.81955]
[1712567149752,81.2,71950.5323,0.0,-0.74822,7e-05,16.79281]
[1712567154786,81.22,71955.942,0.0,-0.74778,7e-05,16.80959]
[1712567157806,81.22,71967.9381,0.0,-0.74686,7e-05,16.84454]
[1712567158814,81.23,71950.5034,0.0,-0.74816,7e-05,16.79501]
[1712567159819,81.23,71941.9169,0.0,-0.74879,7e-05,16.77071]
[1712567162843,81.23,71931.4916,0.0,-0.74955,7e-05,16.74126]
[1712567165075,81.24,71925.3176,0.0,-0.75,7e-05,16.72375]
[1712567165160,81.24,71925.3176,0.0,-0.75,7e-05,16.72375]
[1712567166870,81.24,71933.4536,0.0,-0.74939,7e-05,16.74729]
[1712567169892,81.24,71925.4877,0.0,-0.74998,7e-05,16.7247]
[1712567172911,81.24,71937.9771,0.0,-0.74904,7e-05,16.76081]
[1712567173919,81.24,71930.2968,0.0,-0.74961,7e-05,16.73888]
[1712567175478,81.25,71923.0511,0.0,-0.75015,7e-05,16.7182]
[1712567175933,81.25,71929.9944,0.0,-0.74963,7e-05,16.73822]
[1712567176940,81.25,71937.5418,0.0,-0.74906,7e-05,16.75992]
[1712567177948,81.25,71918.5137,0.0,-0.75048,7e-05,16.70545]
[1712567179960,81.25,71931.7443,0.0,-0.74949,7e-05,16.74363]
[1712567181974,81.25,71923.0377,0.0,-0.75013,7e-05,16.71885]
[1712567187010,81.26,71923.7667,0.0,-0.75006,7e-05,16.7215]
[1712567191039,81.26,71916.6962,0.0,-0.75062,7e-05,16.69702]
[1712567196084,81.27,71916.4762,0.0,-0.75062,7e-05,16.69703]
[1712567199105,81.27,71907.805,0.0,-0.75125,7e-05,16.67232]
[1712567200114,81.27,71897.9209,0.0,-0.75198,7e-05,16.64383]
[1712567204140,81.27,71887.9625,0.0,-0.75272,7e-05,16.61505]
[1712567206154,81.27,71897.3027,0.0,-0.75203,7e-05,16.64197]
[1712567211189,81.27,71908.9948,0.0,-0.75115,7e-05,16.67611]
[1712567213207,81.27,71901.3897,0.0,-0.75172,7e-05,16.65412]
[1712567214214,81.27,71891.31,0.0,-0.75247,7e-05,16.62506]
[1712567216227,81.27,71902.7487,0.0,-0.75162,7e-05,16.65799]
[1712567217233,81.27,71911.4076,0.0,-0.75098,7e-05,16.68284]
[1712567219247,81.27,71925.1231,0.0,-0.74996,7e-05,16.72247]
[1712567220255,81.27,71916.0998,0.0,-0.75062,7e-05,16.69669]
[1712567225289,81.28,71924.4709,0.0,-0.74998,7e-05,16.72133]
[1712567226296,81.28,71933.5321,0.0,-0.74931,7e-05,16.74738]
[1712567229318,81.28,71943.9583,0.0,-0.74852,7e-05,16.77764]
[1712567230325,81.29,71951.0675,0.0,-0.74798,7e-05,16.79821]
[1712567231332,81.29,71927.4623,0.0,-0.74974,7e-05,16.73074]
[1712567234353,81.29,71919.3313,0.0,-0.75033,7e-05,16.70775]
[1712567239388,81.3,71910.2953,0.0,-0.75099,7e-05,16.68218]
[1712567243415,81.3,71920.6648,0.0,-0.75022,7e-05,16.7121]
[1712567246436,81.3,71913.2724,0.0,-0.75076,7e-05,16.69102]
[1712567247444,81.3,71902.7984,0.0,-0.75154,7e-05,16.66085]
[1712567248451,81.3,71895.2433,0.0,-0.7521,7e-05,16.63907]
[1712567252480,81.3,71886.6741,0.0,-0.75278,7e-05,16.60987]
[1712567256478,81.3,71899.2527,0.0,-0.75185,7e-05,16.64614]
[1712567261543,81.3,71891.1525,0.0,-0.75245,7e-05,16.62273]
[1712567266578,81.3,71890.0493,0.0,-0.75253,7e-05,16.61952]
[1712567271612,81.3,71891.8055,0.0,-0.7524,7e-05,16.62456]
[1712567276647,81.3,71890.1591,0.0,-0.75252,7e-05,16.6198]
[1712567278662,81.3,71879.9844,0.0,-0.75327,7e-05,16.59046]
[1712567280478,81.3,71887.2728,0.0,-0.75273,7e-05,16.61152]
[1712567281683,81.3,71875.4676,0.0,-0.75361,7e-05,16.57746]
[1712567282690,81.3,71890.2159,0.0,-0.75252,7e-05,16.62005]
[1712567284704,81.3,71911.7181,0.0,-0.75091,7e-05,16.6823]
[1712567289478,81.31,71919.3827,0.0,-0.75033,7e-05,16.70495]
[1712567294774,81.31,71928.5886,0.0,-0.74963,7e-05,16.73193]
[1712567295478,81.31,71913.9259,0.0,-0.75071,7e-05,16.68998]
[1712567297796,81.32,71926.3491,0.0,-0.74978,7e-05,16.72584]
[1712567300816,81.32,71935.9201,0.0,-0.74905,7e-05,16.75393]
[1712567305850,81.34,71949.587,0.0,-0.748,7e-05,16.79445]
[1712567307478,81.34,71958.5653,0.0,-0.74733,7e-05,16.82006]
[1712567308874,81.34,71936.3283,0.0,-0.74898,7e-05,16.75661]
[1712567308876,81.34,71936.3283,0.0,-0.74898,7e-05,16.75661]
[1712567309880,81.34,71928.0034,0.0,-0.7496,7e-05,16.73286]
[1712567311895,81.34,71945.8624,0.0,-0.7483,7e-05,16.77987]
[1712567313478,81.34,71934.9438,0.0,-0.74911,7e-05,16.74876]
[1712567315922,81.34,71925.534,0.0,-0.7498,7e-05,16.72206]
[1712567318942,81.35,71934.1671,0.0,-0.74915,7e-05,16.74705]
[1712567320956,81.35,71942.856,0.0,-0.74849,7e-05,16.77243]
[1712567325992,81.37,71945.8942,0.0,-0.74823,7e-05,16.78237]
[1712567327062,81.37,71946.3835,0.0,-0.74819,7e-05,16.78401]
[1712567327065,81.37,71946.3835,0.0,-0.74819,7e-05,16.78401]
[1712567333040,81.37,71929.8456,0.0,-0.74941,7e-05,16.73703]
[1712567338075,81.37,71929.9139,0.0,-0.74939,7e-05,16.73764]
[1712567339335,81.38,71929.4294,0.0,-0.74943,7e-05,16.73632]
[1712567341095,81.38,71938.9734,0.0,-0.74871,7e-05,16.76374]
[1712567346131,81.38,71938.855,0.0,-0.74871,7e-05,16.76362]
[1712567348145,81.38,71926.4501,0.0,-0.74963,7e-05,16.72827]
[1712567352035,81.38,71927.856,0.0,-0.74952,7e-05,16.73254]
[1712567352041,81.38,71927.856,0.0,-0.74952,7e-05,16.73254]
[1712567357210,81.39,71928.9186,0.0,-0.74943,7e-05,16.7361]
[1712567359226,81.39,71907.4584,0.0,-0.75103,7e-05,16.67438]
[1712567362247,81.39,71914.748,0.0,-0.75049,7e-05,16.69526]
[1712567367282,81.39,71921.4818,0.0,-0.74998,7e-05,16.7147]
[1712567373324,81.39,71913.8417,0.0,-0.75059,7e-05,16.68858]
[1712567378358,81.39,71904.6012,0.0,-0.75126,7e-05,16.66226]
[1712567382387,81.39,71897.6347,0.0,-0.75179,7e-05,16.64203]
[1712567385408,81.39,71889.001,0.0,-0.75243,7e-05,16.61711]
[1712567390443,81.39,71893.6765,0.0,-0.75208,7e-05,16.63049]
[1712567393465,81.39,71885.5989,0.0,-0.75268,7e-05,16.60718]
[1712567397478,81.39,71903.2328,0.0,-0.75138,7e-05,16.65789]
[1712567400478,81.38,71910.9301,0.0,-0.75081,7e-05,16.67979]
[1712567403478,81.38,71923.2543,0.0,-0.74991,7e-05,16.71487]
[1712567408569,81.38,71924.5414,0.0,-0.74983,7e-05,16.71799]
[1712567413605,81.37,71920.338,0.0,-0.75015,7e-05,16.70543]
[1712567418640,81.37,71915.6421,0.0,-0.75051,7e-05,16.6915]
[1712567419645,81.37,71906.9469,0.0,-0.75116,7e-05,16.66647]
[1712567421479,81.37,71897.3976,0.0,-0.75187,7e-05,16.63894]
[1712567424478,81.36,71907.8682,0.0,-0.7511,7e-05,16.66891]
[1712567425689,81.36,71916.4296,0.0,-0.75047,7e-05,16.69341]
[1712567430727,81.36,71920.8031,0.0,-0.75015,7e-05,16.70551]
[1712567431398,81.36,71920.8031,0.0,-0.75015,7e-05,16.70551]
[1712567432738,81.36,71905.6977,0.0,-0.75132,7e-05,16.65764]
[1712567433478,81.36,71859.5361,0.0,-0.75472,7e-05,16.52453]
[1712567434754,81.36,71846.6735,0.0,-0.75566,7e-05,16.48748]
[1712567436769,81.36,71830.0398,0.0,-0.75688,7e-05,16.43947]
[1712567437776,81.36,71801.3212,0.0,-0.75898,7e-05,16.3558]
[1712567438781,81.36,71794.008,0.0,-0.75951,7e-05,16.33425]
[1712567439478,81.37,71810.7585,0.0,-0.75828,7e-05,16.38339]
[1712567440797,81.37,71824.0824,0.0,-0.7573,7e-05,16.4224]
[1712567441804,81.37,71843.6937,0.0,-0.75586,7e-05,16.47953]
[1712567443821,81.37,71836.4308,0.0,-0.75639,7e-05,16.45872]
[1712567445832,81.37,71827.5982,0.0,-0.75703,7e-05,16.4334]
[1712567447847,81.38,71854.8648,0.0,-0.75502,7e-05,16.51283]
[1712567449859,81.38,71862.3388,0.0,-0.75446,7e-05,16.53463]
[1712567453545,81.38,71859.3643,0.0,-0.75468,7e-05,16.52623]
[1712567458924,81.38,71869.9405,0.0,-0.75389,7e-05,16.55719]
[1712567460941,81.38,71889.1005,0.0,-0.75247,7e-05,16.61252]
[1712567463963,81.38,71869.1176,0.0,-0.75395,7e-05,16.55489]
[1712567464970,81.39,71854.5291,0.0,-0.75502,7e-05,16.51278]
[1712567466478,81.39,71863.6434,0.0,-0.75434,7e-05,16.53932]
[1712567468998,81.39,71854.4447,0.0,-0.75501,7e-05,16.51287]
[1712567474034,81.39,71849.5495,0.0,-0.75536,7e-05,16.49921]
[1712567479068,81.4,71850.7341,0.0,-0.75526,7e-05,16.50319]
[1712567481478,81.4,71843.3917,0.0,-0.75579,7e-05,16.48225]
[1712567483097,81.4,71854.1359,0.0,-0.75499,7e-05,16.51348]
[1712567486117,81.41,71861.2937,0.0,-0.75446,7e-05,16.53445]
[1712567487125,81.41,71870.6974,0.0,-0.75377,7e-05,16.56167]
[1712567489139,81.41,71863.6239,0.0,-0.75429,7e-05,16.54134]
[1712567492252,81.41,71865.4744,0.0,-0.75419,7e-05,16.54243]
[1712567495180,81.41,71897.4286,0.0,-0.75182,7e-05,16.63466]
[1712567496188,81.41,71907.9348,0.0,-0.75105,7e-05,16.66479]
[1712567498202,81.41,71915.6685,0.0,-0.75048,7e-05,16.68683]
[1712567499209,81.41,71924.8694,0.0,-0.7498,7e-05,16.71309]
[1712567501224,81.41,71934.9594,0.0,-0.74905,7e-05,16.7421]
[1712567502231,81.41,71942.971,0.0,-0.74845,7e-05,16.76503]
[1712567502478,81.41,71933.9914,0.0,-0.74911,7e-05,16.73944]
[1712567508272,81.41,71934.3478,0.0,-0.74908,7e-05,16.74057]
[1712567510285,81.41,71924.6914,0.0,-0.74981,7e-05,16.71269]
[1712567511478,81.41,71933.076,0.0,-0.74919,7e-05,16.73663]
[1712567512990,81.41,71933.076,0.0,-0.74919,7e-05,16.73663]
[1712567512996,81.41,71933.076,0.0,-0.74919,7e-05,16.73663]
[1712567518343,81.4,71935.8228,0.0,-0.74901,7e-05,16.74352]
[1712567523378,81.39,71937.8,0.0,-0.74888,7e-05,16.74867]
[1712567528416,81.39,71937.5094,0.0,-0.74889,7e-05,16.74809]
[1712567533450,81.4,71940.2433,0.0,-0.74868,7e-05,16.75615]
[1712567536435,81.4,71938.1691,0.0,-0.74884,7e-05,16.75012]
[1712567538478,81.39,71946.5565,0.0,-0.74823,7e-05,16.77359]
[1712567538500,81.39,71946.5565,0.0,-0.74823,7e-05,16.77359]
[1712567541478,81.39,71956.9173,0.0,-0.74747,7e-05,16.80258]
[1712567542514,81.39,71965.1561,0.0,-0.74686,7e-05,16.82604]
[1712567543932,81.39,71965.6643,0.0,-0.74681,7e-05,16.82769]
[1712567546544,81.39,72036.3765,0.0,-0.7415,8e-05,17.02789]
[1712567547478,81.39,72047.4347,0.0,-0.74066,8e-05,17.05891]
[1712567548557,81.39,72056.9399,0.0,-0.73995,8e-05,17.08549]
[1712567549563,81.39,72047.829,0.0,-0.74064,8e-05,17.05988]
[1712567553478,81.39,72057.8853,0.0,-0.73992,8e-05,17.08347]
[1712567555605,81.38,72072.2252,0.0,-0.73884,8e-05,17.1234]
[1712567557618,81.38,72083.0911,0.0,-0.73802,8e-05,17.15348]
[1712567560641,81.38,72093.2583,0.0,-0.73726,8e-05,17.18137]
[1712567563664,81.38,72105.6782,0.0,-0.73632,8e-05,17.21595]
[1712567566686,81.38,72094.0052,0.0,-0.7372,8e-05,17.18356]
[1712567568478,81.38,72103.3026,0.0,-0.73649,8e-05,17.20943]
[1712567569707,81.38,72110.7924,0.0,-0.73592,8e-05,17.23021]
[1712567572727,81.38,72101.2749,0.0,-0.73665,8e-05,17.20377]
[1712567574478,81.38,72084.2934,0.0,-0.73794,8e-05,17.15657]
[1712567575776,81.38,72079.7592,0.0,-0.73829,8e-05,17.14381]
[1712567578770,81.37,72059.2702,0.0,-0.73985,8e-05,17.08627]
[1712567579777,81.37,72069.374,0.0,-0.73909,8e-05,17.11445]
[1712567583823,81.37,72047.1193,0.0,-0.74078,8e-05,17.05179]
[1712567584812,81.37,72032.5522,0.0,-0.74188,8e-05,17.01086]
[1712567585820,81.37,72049.2803,0.0,-0.74062,8e-05,17.05783]
[1712567586826,81.37,72040.8141,0.0,-0.74126,8e-05,17.03405]
[1712567588839,81.37,72048.1659,0.0,-0.7407,8e-05,17.05465]
[1712567589478,81.37,72056.9909,0.0,-0.74004,8e-05,17.07934]
[1712567590854,81.37,72049.1555,0.0,-0.74063,8e-05,17.05734]
[1712567595482,81.37,72068.3123,0.0,-0.73919,8e-05,17.11075]
[1712567598343,81.36,72066.8283,0.0,-0.73931,8e-05,17.10643]
[1712567600924,81.36,72086.8163,0.0,-0.73779,8e-05,17.16211]
[1712567601485,81.36,72097.5164,0.0,-0.73698,8e-05,17.19193]
[1712567606966,81.37,72088.3829,0.0,-0.73767,8e-05,17.16666]
[1712567609988,81.36,72064.5462,0.0,-0.73949,8e-05,17.09976]
[1712567610479,81.36,72056.6358,0.0,-0.74009,8e-05,17.07756]
[1712567616031,81.36,72055.4416,0.0,-0.74023,8e-05,17.06953]
[1712567621065,81.36,72049.948,0.0,-0.74065,8e-05,17.05397]
[1712567626103,81.36,72031.4483,0.0,-0.74205,8e-05,17.00194]
[1712567628076,81.36,72030.5128,0.0,-0.74212,8e-05,16.99933]
[1712567628089,81.36,72030.5128,0.0,-0.74212,8e-05,16.99933]
[1712567634478,81.36,72040.5695,0.0,-0.74135,8e-05,17.02773]
[1712567637478,81.36,72050.2331,0.0,-0.74062,8e-05,17.05482]
[1712567640478,81.36,72041.0854,0.0,-0.74132,8e-05,17.02907]
[1712567646244,81.36,72052.6838,0.0,-0.74044,8e-05,17.06154]
[1712567651279,81.35,72058.9989,0.0,-0.73997,8e-05,17.07904]
[1712567654300,81.35,72042.0431,0.0,-0.74126,8e-05,17.03131]
[1712567655307,81.35,72027.4666,0.0,-0.74236,8e-05,16.99032]
[1712567657322,81.35,72016.0968,0.0,-0.74321,8e-05,16.95835]
[1712567660359,81.35,72024.042,0.0,-0.74261,8e-05,16.98093]
[1712567664372,81.36,72037.0156,0.0,-0.74163,8e-05,17.01761]
[1712567669406,81.36,72030.2355,0.0,-0.74214,8e-05,16.99857]
[1712567671422,81.36,72021.3519,0.0,-0.74284,8e-05,16.9692]
[1712567674443,81.36,72036.3945,0.0,-0.74171,8e-05,17.01169]
[1712567677462,81.36,72052.9676,0.0,-0.74045,8e-05,17.05825]
[1712567679476,81.36,72068.7382,0.0,-0.73926,8e-05,17.10229]
[1712567680484,81.36,72077.0059,0.0,-0.73864,8e-05,17.1253]
[1712567683505,81.35,72090.2691,0.0,-0.73764,8e-05,17.1618]
[1712567688478,81.35,72079.4354,0.0,-0.73848,8e-05,17.13109]
[1712567691252,81.34,72085.671,0.0,-0.73802,8e-05,17.14812]
[1712567694478,81.34,72094.4955,0.0,-0.73736,8e-05,17.1722]
[1712567699624,81.33,72101.254,0.0,-0.73687,8e-05,17.19025]
[1712567704659,81.32,72098.1823,0.0,-0.73712,8e-05,17.18126]
[1712567705668,81.33,72116.2045,0.0,-0.73573,8e-05,17.23173]
[1712567706675,81.33,72124.9463,0.0,-0.73506,8e-05,17.25611]
[1712567707221,81.33,72124.9463,0.0,-0.73506,8e-05,17.25611]
[1712567707233,81.33,72124.9463,0.0,-0.73506,8e-05,17.25611]
[1712567711719,81.34,72152.3335,0.0,-0.73294,8e-05,17.33241]
[1712567713733,81.34,72143.0619,0.0,-0.73365,8e-05,17.30705]
[1712567718767,81.35,72141.0723,0.0,-0.73378,8e-05,17.30211]
[1712567722796,81.34,72129.9719,0.0,-0.73464,8e-05,17.27137]
[1712567723803,81.34,72113.4485,0.0,-0.7359,8e-05,17.22559]
[1712567725817,81.34,72094.9195,0.0,-0.73731,8e-05,17.17395]
[1712567726823,81.34,72087.3148,0.0,-0.7379,8e-05,17.15263]
[1712567731860,81.33,72082.4955,0.0,-0.73832,8e-05,17.13419]
[1712567734880,81.33,72069.6966,0.0,-0.7393,8e-05,17.09815]
[1712567738908,81.33,72051.2268,0.0,-0.74071,8e-05,17.04616]
[1712567743942,81.33,72049.4335,0.0,-0.74084,8e-05,17.04107]
[1712567744950,81.33,72041.9373,0.0,-0.74141,8e-05,17.02]
[1712567746350,81.33,72042.7162,0.0,-0.74135,8e-05,17.02219]
[1712567748456,81.33,72032.7287,0.0,-0.74211,8e-05,16.99413]
[1712567748459,81.33,72032.7287,0.0,-0.74211,8e-05,16.99413]
[1712567754013,81.33,72030.4439,0.0,-0.74227,8e-05,16.98788]
[1712567759047,81.33,72033.9148,0.0,-0.74201,8e-05,16.99781]
[1712567763074,81.33,72016.7436,0.0,-0.7433,8e-05,16.94952]
[1712567764082,81.34,72006.9925,0.0,-0.74403,8e-05,16.92205]
[1712567766096,81.34,71999.8463,0.0,-0.74457,8e-05,16.90181]
[1712567767103,81.33,71991.8363,0.0,-0.74517,8e-05,16.87903]
[1712567768110,81.33,71980.0264,0.0,-0.74606,7e-05,16.84545]
[1712567769122,81.33,71988.0312,0.0,-0.74546,8e-05,16.86812]
[1712567772137,81.33,71978.9407,0.0,-0.74614,7e-05,16.84214]
[1712567773148,81.33,71996.596,0.0,-0.74482,8e-05,16.89238]
[1712567774152,81.33,72006.2613,0.0,-0.74409,8e-05,16.91984]
[1712567775159,81.33,72014.3358,0.0,-0.74348,8e-05,16.94275]
[1712567778182,81.34,72038.0433,0.0,-0.74169,8e-05,17.00974]
[1712567779188,81.34,72055.7247,0.0,-0.74035,8e-05,17.05938]
[1712567780195,81.34,72067.2392,0.0,-0.73948,8e-05,17.09157]
[1712567783217,81.33,72074.8024,0.0,-0.73891,8e-05,17.11251]
[1712567783439,81.33,72074.8024,0.0,-0.73891,8e-05,17.11251]
[1712567785233,81.33,72028.0588,0.0,-0.74245,8e-05,16.98124]
[1712567786238,81.33,72017.2264,0.0,-0.74326,8e-05,16.95074]
[1712567788251,81.34,71996.3002,0.0,-0.74483,8e-05,16.89174]
[1712567789259,81.34,72003.7553,0.0,-0.74427,8e-05,16.91297]
[1712567794293,81.34,71997.8173,0.0,-0.74474,8e-05,16.89236]
[1712567794599,81.34,71997.8173,0.0,-0.74474,8e-05,16.89236]
[1712567797971,81.35,72001.9097,0.0,-0.74442,8e-05,16.90431]
[1712567801342,81.35,72015.9442,0.0,-0.74335,8e-05,16.94435]
[1712567806377,81.35,72011.2491,0.0,-0.7437,8e-05,16.93149]
[1712567811413,81.36,72021.911,0.0,-0.74288,8e-05,16.96198]
[1712567813427,81.36,72033.3218,0.0,-0.74202,8e-05,16.99422]
[1712567818462,81.36,72032.7207,0.0,-0.74206,8e-05,16.99268]
[1712567821483,81.36,72047.3812,0.0,-0.74095,8e-05,17.03393]
[1712567826478,81.36,72038.1742,0.0,-0.74165,8e-05,17.008]
[1712567830548,81.36,72025.655,0.0,-0.74259,8e-05,16.97287]
[1712567835587,81.36,72025.7447,0.0,-0.74258,8e-05,16.97333]
[1712567836587,81.36,72017.3401,0.0,-0.74321,8e-05,16.94969]
[1712567837595,81.37,72009.5441,0.0,-0.74379,8e-05,16.92776]
[1712567839609,81.37,72017.1937,0.0,-0.74321,8e-05,16.94951]
[1712567841478,81.37,72024.8289,0.0,-0.74263,8e-05,16.97116]
[1712567844768,81.37,72030.3257,0.0,-0.74222,8e-05,16.98676]
[1712567845652,81.37,72016.4757,0.0,-0.74326,8e-05,16.94778]
[1712567846661,81.37,72029.6808,0.0,-0.74226,8e-05,16.98505]
[1712567847478,81.37,72071.2474,0.0,-0.73912,8e-05,17.1016]
[1712567852699,81.36,72070.0317,0.0,-0.73926,8e-05,17.09334]
[1712567857737,81.36,72073.0943,0.0,-0.73904,8e-05,17.10151]
[1712567858742,81.36,72082.8967,0.0,-0.7383,8e-05,17.12877]
[1712567861430,81.36,72078.3847,0.0,-0.73865,8e-05,17.11596]
[1712567869826,81.35,72072.1477,0.0,-0.73915,8e-05,17.09767]
[1712567874861,81.34,72071.9405,0.0,-0.73918,8e-05,17.09667]
[1712567879897,81.34,72069.3024,0.0,-0.73939,8e-05,17.08893]
[1712567883926,81.34,72057.232,0.0,-0.74031,8e-05,17.05484]
[1712567884932,81.34,72046.8324,0.0,-0.7411,8e-05,17.02564]
[1712567886945,81.34,72059.8398,0.0,-0.74012,8e-05,17.06208]
[1712567888959,81.34,72047.1005,0.0,-0.74108,8e-05,17.02628]
[1712567892986,81.33,72058.2166,0.0,-0.74025,8e-05,17.05737]
[1712567898022,81.33,72059.8725,0.0,-0.74013,8e-05,17.0618]
[1712567902050,81.33,72049.3294,0.0,-0.74093,8e-05,17.03209]
[1712567903058,81.33,72039.2322,0.0,-0.74169,8e-05,17.00372]
[1712567905073,81.33,72032.1964,0.0,-0.74222,8e-05,16.98397]
[1712567907085,81.33,72039.5869,0.0,-0.74166,8e-05,17.00481]
[1712567908092,81.33,72048.2113,0.0,-0.74101,8e-05,17.02905]
[1712567909099,81.33,72055.2668,0.0,-0.74048,8e-05,17.04883]
[1712567910106,81.33,72063.1073,0.0,-0.73988,8e-05,17.07076]
[1712567915143,81.33,72066.724,0.0,-0.73966,8e-05,17.07619]
[1712567920178,81.33,72066.6839,0.0,-0.73967,8e-05,17.0758]
[1712567921183,81.32,72075.5829,0.0,-0.739,8e-05,17.10062]
[1712567926219,81.32,72069.4723,0.0,-0.73947,8e-05,17.08315]
[1712567928232,81.32,72081.9947,0.0,-0.73853,8e-05,17.118]
[1712567929241,81.32,72089.9244,0.0,-0.73793,8e-05,17.14002]
[1712567934274,81.31,72091.4678,0.0,-0.73783,8e-05,17.14373]
[1712567937297,81.31,72084.0494,0.0,-0.7384,8e-05,17.12271]
[1712567940317,81.3,72074.1245,0.0,-0.73916,8e-05,17.0947]
[1712567942330,81.3,72083.2719,0.0,-0.73847,8e-05,17.12009]
[1712567947365,81.3,72079.7819,0.0,-0.73875,8e-05,17.10989]
[1712567948375,81.3,72070.4724,0.0,-0.73946,8e-05,17.08379]
[1712567949379,81.3,72090.3192,0.0,-0.73796,8e-05,17.13914]
[1712567951393,81.29,72099.2292,0.0,-0.73728,8e-05,17.16372]
[1712567956429,81.29,72104.7514,0.0,-0.73689,8e-05,17.17835]
[1712567956736,81.29,72104.7514,0.0,-0.73689,8e-05,17.17835]
[1712567959451,81.28,72143.3689,0.0,-0.73393,8e-05,17.28535]
[1712567960456,81.29,72130.4004,0.0,-0.73492,8e-05,17.24965]
[1712567961464,81.29,72119.6807,0.0,-0.73574,8e-05,17.21993]
[1712567964478,81.29,72134.8194,0.0,-0.73458,8e-05,17.26201]
[1712567966500,81.29,72150.3734,0.0,-0.73338,8e-05,17.30522]
[1712567971534,81.3,72154.7958,0.0,-0.73307,8e-05,17.31348]
[1712567974557,81.3,72183.3177,0.0,-0.73087,8e-05,17.39205]
[1712567975563,81.3,72168.3523,0.0,-0.73202,8e-05,17.35104]
[1712567980598,81.3,72166.8364,0.0,-0.73213,8e-05,17.34717]
[1712567985632,81.31,72171.8088,0.0,-0.73173,8e-05,17.36114]
[1712567985722,81.31,72171.8088,0.0,-0.73173,8e-05,17.36114]
[1712567985729,81.31,72171.8088,0.0,-0.73173,8e-05,17.36114]
[1712567991674,81.31,72173.4926,0.0,-0.73159,8e-05,17.36606]
[1712567995701,81.31,72163.0818,0.0,-0.73239,8e-05,17.33769]
[1712567996711,81.31,72171.9304,0.0,-0.73171,8e-05,17.36205]
[1712568001745,81.31,72175.5304,0.0,-0.73142,8e-05,17.37216]
[1712568006779,81.32,72176.9894,0.0,-0.7313,8e-05,17.37632]
[1712568011816,81.32,72176.5778,0.0,-0.73133,8e-05,17.37536]
[1712568016850,81.32,72170.2142,0.0,-0.73182,8e-05,17.35808]
[1712568018478,81.32,72179.8535,0.0,-0.73107,8e-05,17.3846]
[1712568021478,81.32,72170.744,0.0,-0.73177,8e-05,17.3597]
[1712568026919,81.32,72166.755,0.0,-0.73207,8e-05,17.34896]
[1712568028942,81.33,72174.4829,0.0,-0.73147,8e-05,17.37028]
[1712568033969,81.33,72168.6321,0.0,-0.73195,8e-05,17.35006]
[1712568039003,81.33,72166.4491,0.0,-0.73211,8e-05,17.34435]
[1712568044038,81.34,72168.6194,0.0,-0.73194,8e-05,17.35067]
[1712568049073,81.34,72165.0191,0.0,-0.7322,8e-05,17.3411]
[1712568054109,81.34,72166.1928,0.0,-0.7321,8e-05,17.34462]
[1712568059145,81.35,72173.0501,0.0,-0.73157,8e-05,17.36372]
[1712568060150,81.35,72183.5332,0.0,-0.73076,8e-05,17.39246]
[1712568065187,81.35,72178.5692,0.0,-0.73114,8e-05,17.37898]
[1712568067202,81.35,72185.5626,0.0,-0.7306,8e-05,17.39815]
[1712568072237,81.35,72184.2541,0.0,-0.7307,8e-05,17.39463]
[1712568076268,81.35,72198.5275,0.0,-0.7296,8e-05,17.43363]
[1712568080295,81.35,72206.5008,0.0,-0.72898,8e-05,17.45557]
[1712568085327,81.35,72211.446,0.0,-0.72859,8e-05,17.46904]
[1712568086335,81.35,72202.4797,0.0,-0.72929,8e-05,17.4446]
[1712568091369,81.35,72206.5652,0.0,-0.72901,8e-05,17.45128]
[1712568096408,81.35,72213.1308,0.0,-0.7285,8e-05,17.46919]
[1712568097412,81.35,72234.2021,0.0,-0.72687,8e-05,17.52646]
[1712568101441,81.36,72247.0757,0.0,-0.72585,8e-05,17.56183]
[1712568104461,81.36,72255.5222,0.0,-0.72518,8e-05,17.58522]
[1712568109497,81.37,72263.6274,0.0,-0.72452,8e-05,17.6079]
[1712568114532,81.38,72261.5343,0.0,-0.72467,8e-05,17.60283]
[1712568115540,81.38,72250.6899,0.0,-0.72551,8e-05,17.57362]
[1712568119568,81.38,72259.8911,0.0,-0.72478,8e-05,17.59878]
[1712568123478,81.39,72250.2123,0.0,-0.72552,8e-05,17.57302]
[1712568128631,81.39,72254.5986,0.0,-0.72518,8e-05,17.58485]
[1712568130645,81.39,72234.1905,0.0,-0.72677,8e-05,17.52977]
[1712568132478,81.39,72221.2895,0.0,-0.72776,8e-05,17.49493]
[1712568137695,81.39,72199.2546,0.0,-0.72946,8e-05,17.43506]
[1712568140713,81.39,72191.6884,0.0,-0.73005,8e-05,17.41436]
[1712568142730,81.39,72205.6218,0.0,-0.72897,8e-05,17.45231]
[1712568143736,81.39,72221.1584,0.0,-0.72778,8e-05,17.49446]
[1712568146758,81.39,72240.1889,0.0,-0.7263,8e-05,17.54591]
[1712568151792,81.39,72250.1375,0.0,-0.72557,8e-05,17.56852]
[1712568152800,81.39,72262.5014,0.0,-0.72461,8e-05,17.60182]
[1712568154557,81.39,72266.3444,0.0,-0.7243,8e-05,17.61231]
[1712568154813,81.39,72283.0215,0.0,-0.723,8e-05,17.65717]
[1712568155820,81.39,72302.2703,0.0,-0.72149,8e-05,17.70868]
[1712568157836,81.39,72335.7028,0.0,-0.71887,8e-05,17.79754]
[1712568159478,81.39,72362.1529,0.0,-0.71679,8e-05,17.86741]
[1712568159852,81.4,72373.3153,0.0,-0.7159,8e-05,17.89694]
[1712568160856,81.4,72365.5024,0.0,-0.71652,8e-05,17.87648]
[1712568164885,81.4,72356.3108,0.0,-0.71723,8e-05,17.85256]
[1712568165894,81.4,72334.8525,0.0,-0.71892,8e-05,17.79586]
[1712568166899,81.4,72321.557,0.0,-0.71996,8e-05,17.76061]
[1712568167907,81.4,72314.2234,0.0,-0.72054,8e-05,17.74114]
[1712568168914,81.4,72302.8844,0.0,-0.72142,8e-05,17.71099]
[1712568169920,81.4,72311.7693,0.0,-0.72073,8e-05,17.73469]
[1712568170929,81.4,72323.2809,0.0,-0.71983,8e-05,17.76528]
[1712568171934,81.4,72343.5112,0.0,-0.71824,8e-05,17.81881]
[1712568172942,81.4,72353.4011,0.0,-0.71746,8e-05,17.84499]
[1712568175962,81.4,72333.7333,0.0,-0.719,8e-05,17.79317]
[1712568176969,81.4,72342.122,0.0,-0.71834,8e-05,17.81547]
[1712568178982,81.4,72331.5892,0.0,-0.71917,8e-05,17.78754]
[1712568182003,81.4,72341.3636,0.0,-0.7184,8e-05,17.81333]
[1712568184017,81.4,72324.2845,0.0,-0.71974,8e-05,17.76819]
[1712568185026,81.4,72311.3721,0.0,-0.72075,8e-05,17.7339]
[1712568186038,81.4,72300.9076,0.0,-0.72157,8e-05,17.70607]
[1712568189053,81.41,72316.4723,0.0,-0.72034,8e-05,17.74765]
[1712568189478,81.41,72323.6016,0.0,-0.71979,8e-05,17.76658]
[1712568195094,81.41,72333.8223,0.0,-0.71898,8e-05,17.79392]
[1712568200133,81.41,72335.2017,0.0,-0.71887,8e-05,17.79738]
[1712568202478,81.41,72339.6216,0.0,-0.71853,8e-05,17.80899]
[1712568202516,81.41,72339.6216,0.0,-0.71853,8e-05,17.80899]
[1712568203152,81.41,72328.4129,0.0,-0.71941,8e-05,17.7793]
[1712568205167,81.41,72338.3619,0.0,-0.71863,8e-05,17.80573]
[1712568207180,81.41,72326.3519,0.0,-0.71957,8e-05,17.77386]
[1712568209194,81.41,72315.7618,0.0,-0.7204,8e-05,17.74576]
[1712568212215,81.41,72285.3966,0.0,-0.72281,8e-05,17.66052]
[1712568213224,81.41,72254.3901,0.0,-0.72522,8e-05,17.57725]
[1712568216246,81.41,72241.6094,0.0,-0.72621,8e-05,17.54288]
[1712568221282,81.41,72244.4088,0.0,-0.72599,8e-05,17.5506]
[1712568223294,81.41,72252.8136,0.0,-0.72533,8e-05,17.57353]
[1712568224301,81.42,72273.8878,0.0,-0.72369,8e-05,17.63033]
[1712568225309,81.42,72281.6232,0.0,-0.72308,8e-05,17.65117]
[1712568228328,81.42,72291.4371,0.0,-0.7223,8e-05,17.6777]
[1712568230344,81.42,72305.8129,0.0,-0.72118,8e-05,17.71619]
[1712568231351,81.42,72295.4054,0.0,-0.72199,8e-05,17.6885]
[1712568231478,81.42,72286.2214,0.0,-0.7227,8e-05,17.66404]
[1712568234371,81.43,72302.284,0.0,-0.72144,8e-05,17.70716]
[1712568239408,81.43,72296.5761,0.0,-0.72188,8e-05,17.69219]
[1712568244442,81.43,72302.2845,0.0,-0.72142,8e-05,17.70767]
[1712568249478,81.44,72291.4061,0.0,-0.72226,8e-05,17.67893]
[1712568254512,81.44,72291.2266,0.0,-0.72227,8e-05,17.6788]
[1712568257533,81.44,72282.5864,0.0,-0.72293,8e-05,17.65595]
[1712568258478,81.45,72267.9608,0.0,-0.72407,8e-05,17.61687]
[1712568260623,81.44,72258.6307,0.0,-0.7248,8e-05,17.59176]
[1712568263578,81.44,72245.002,0.0,-0.72585,8e-05,17.55502]
[1712568266596,81.45,72235.8476,0.0,-0.72656,8e-05,17.53036]
[1712568271632,81.44,72235.3231,0.0,-0.72665,8e-05,17.52423]
[1712568272638,81.44,72224.9312,0.0,-0.72746,8e-05,17.49599]
[1712568274386,81.44,72221.0587,0.0,-0.72776,8e-05,17.4854]
[1712568275661,81.44,72242.988,0.0,-0.72607,8e-05,17.54469]
[1712568276666,81.44,72259.597,0.0,-0.72478,8e-05,17.58945]
[1712568277673,81.44,72250.1989,0.0,-0.72551,8e-05,17.56414]
[1712568279478,81.44,72257.3378,0.0,-0.72495,8e-05,17.58334]
[1712568281702,81.44,72265.5753,0.0,-0.72431,8e-05,17.60545]
[1712568283715,81.44,72280.5725,0.0,-0.72314,8e-05,17.64592]
[1712568287743,81.44,72290.0344,0.0,-0.72239,8e-05,17.67161]
[1712568292780,81.45,72291.8619,0.0,-0.72223,8e-05,17.67687]
[1712568295964,81.45,72289.0044,0.0,-0.72245,8e-05,17.66949]
[1712568295965,81.45,72289.0044,0.0,-0.72245,8e-05,17.66949]
[1712568305871,81.46,72286.9819,0.0,-0.72258,8e-05,17.66494]
[1712568306878,81.46,72298.7094,0.0,-0.72166,8e-05,17.6963]
[1712568307885,81.46,72319.6055,0.0,-0.72002,8e-05,17.7519]
[1712568311916,81.46,72307.0665,0.0,-0.72101,8e-05,17.7186]
[1712568315478,81.47,72319.7188,0.0,-0.72001,8e-05,17.75233]
[1712568318478,81.47,72312.1841,0.0,-0.7206,8e-05,17.73235]
[1712568323996,81.47,72307.099,0.0,-0.72099,8e-05,17.71897]
[1712568326010,81.47,72296.7753,0.0,-0.7218,8e-05,17.69156]
[1712568329032,81.47,72310.0874,0.0,-0.72075,8e-05,17.72715]
[1712568334067,81.47,72307.888,0.0,-0.72096,8e-05,17.71708]
[1712568339102,81.47,72311.5941,0.0,-0.72066,8e-05,17.72708]
[1712568340109,81.47,72321.8052,0.0,-0.71986,8e-05,17.7542]
[1712568343135,81.47,72332.849,0.0,-0.719,8e-05,17.78339]
[1712568345148,81.47,72343.2385,0.0,-0.71819,8e-05,17.81075]
[1712568350182,81.47,72344.2743,0.0,-0.71811,8e-05,17.8135]
[1712568355226,81.48,72352.8897,0.0,-0.71741,8e-05,17.83669]
[1712568358245,81.48,72363.7908,0.0,-0.71654,8e-05,17.86588]
[1712568363284,81.49,72367.102,0.0,-0.71625,8e-05,17.87529]
[1712568368317,81.5,72374.9142,0.0,-0.71562,8e-05,17.89631]
[1712568369325,81.5,72383.4896,0.0,-0.71494,8e-05,17.9189]
[1712568372344,81.51,72373.6286,0.0,-0.71571,8e-05,17.89332]
[1712568375367,81.51,72383.3776,0.0,-0.71493,8e-05,17.91902]
[1712568378386,81.51,72365.191,0.0,-0.71636,8e-05,17.87161]
[1712568382417,81.51,72351.6051,0.0,-0.71742,8e-05,17.83605]
[1712568385438,81.51,72363.4322,0.0,-0.71649,8e-05,17.86725]
[1712568386444,81.51,72352.8173,0.0,-0.71732,8e-05,17.83942]
[1712568389464,81.52,72366.9579,0.0,-0.7162,8e-05,17.87674]
[1712568394500,81.52,72366.078,0.0,-0.7163,8e-05,17.87032]
[1712568398528,81.52,72378.3416,0.0,-0.71533,8e-05,17.90271]
[1712568399479,81.52,72386.3195,0.0,-0.71469,8e-05,17.92372]
[1712568404570,81.54,72383.7344,0.0,-0.71486,8e-05,17.91793]
[1712568409605,81.54,72390.7667,0.0,-0.71429,8e-05,17.93688]
[1712568411479,81.55,72399.7867,0.0,-0.71357,8e-05,17.9606]
[1712568412630,81.55,72413.0946,0.0,-0.71251,8e-05,17.99532]
[1712568415650,81.55,72405.2165,0.0,-0.71312,8e-05,17.97516]
[1712568417664,81.56,72397.6007,0.0,-0.71372,8e-05,17.95559]
[1712568419577,81.56,72394.2011,0.0,-0.71398,8e-05,17.94687]
[1712568420478,81.56,72374.6769,0.0,-0.71553,8e-05,17.89585]
[1712568420686,81.56,72350.2888,0.0,-0.71745,8e-05,17.83186]
[1712568421755,81.56,72350.2888,0.0,-0.71745,8e-05,17.83186]
[1712568421765,81.56,72350.2888,0.0,-0.71745,8e-05,17.83186]
[1712568426730,81.56,72370.8803,0.0,-0.71581,8e-05,17.8863]
[1712568427733,81.56,72387.67,0.0,-0.71448,8e-05,17.93031]
[1712568428740,81.57,72377.6898,0.0,-0.71526,8e-05,17.90443]
[1712568433777,81.58,72390.3044,0.0,-0.71424,8e-05,17.93815]
[1712568435792,81.58,72398.7978,0.0,-0.71356,8e-05,17.9605]
[1712568440827,81.59,72396.3564,0.0,-0.71374,8e-05,17.95474]
[1712568445863,81.59,72393.0184,0.0,-0.71398,8e-05,17.94663]
[1712568448882,81.6,72410.111,0.0,-0.71262,8e-05,17.99133]
[1712568449467,81.6,72410.111,0.0,-0.71262,8e-05,17.99133]
[1712568451906,81.6,72457.4913,0.0,-0.7089,8e-05,18.10914]
[1712568452912,81.6,72483.073,0.0,-0.70685,8e-05,18.17467]
[1712568453478,81.6,72496.7178,0.0,-0.70575,8e-05,18.20951]
[1712568454926,81.61,72515.5099,0.0,-0.70425,8e-05,18.25718]
[1712568456939,81.61,72524.1061,0.0,-0.70354,8e-05,18.2792]
[1712568458954,81.61,72516.1552,0.0,-0.70418,8e-05,18.25929]
[1712568459478,81.65,72531.1509,0.0,-0.70289,8e-05,18.29936]
[1712568459961,81.67,72548.1444,0.0,-0.70146,8e-05,18.34379]
[1712568460970,81.68,72565.4072,0.0,-0.70007,8e-05,18.38704]
[1712568462479,81.68,72573.8224,0.0,-0.69938,8e-05,18.4082]
[1712568463989,81.68,72554.5373,0.0,-0.70093,8e-05,18.36026]
[1712568468480,81.68,72545.8738,0.0,-0.70161,8e-05,18.33895]
[1712568470030,81.69,72526.6983,0.0,-0.70315,8e-05,18.29106]
[1712568472044,81.69,72535.0636,0.0,-0.70247,8e-05,18.3122]
[1712568474061,81.69,72543.5301,0.0,-0.70178,8e-05,18.33364]
[1712568475065,81.69,72567.0607,0.0,-0.69989,8e-05,18.39243]
[1712568478088,81.73,72575.824,0.0,-0.69908,8e-05,18.41691]
[1712568480099,81.74,72620.2794,0.0,-0.69549,8e-05,18.5264]
[1712568482115,81.74,72634.0704,0.0,-0.69437,8e-05,18.56017]
[1712568483128,81.74,72657.5528,0.0,-0.69246,8e-05,18.61729]
[1712568485146,81.74,72699.4933,0.0,-0.68904,8e-05,18.71834]
[1712568487161,81.75,72713.3217,0.0,-0.68789,8e-05,18.7517]
[1712568491187,81.76,72721.8362,0.0,-0.68717,8e-05,18.77253]
[1712568493201,81.77,72704.5073,0.0,-0.68858,8e-05,18.7317]
[1712568497229,81.77,72682.2252,0.0,-0.69037,8e-05,18.67893]
[1712568498236,81.78,72668.4502,0.0,-0.69149,8e-05,18.64591]
[1712568499246,81.78,72711.4005,0.0,-0.68799,8e-05,18.7488]
[1712568500252,81.78,72719.4748,0.0,-0.68732,8e-05,18.76815]
[1712568501318,81.78,72732.9803,0.0,-0.68621,8e-05,18.80027]
[1712568504284,81.81,72724.8554,0.0,-0.68681,8e-05,18.78267]
[1712568505290,81.81,72696.3967,0.0,-0.68913,8e-05,18.71523]
[1712568507302,81.82,72713.3304,0.0,-0.68773,8e-05,18.75595]
[1712568508308,81.82,72726.6388,0.0,-0.68664,8e-05,18.78764]
[1712568509316,81.82,72712.1097,0.0,-0.68782,8e-05,18.75339]
[1712568510324,81.83,72704.3518,0.0,-0.68844,8e-05,18.73513]
[1712568511332,81.83,72690.7011,0.0,-0.68957,8e-05,18.6988]
[1712568513346,81.84,72683.2265,0.0,-0.69016,8e-05,18.68148]
[1712568518382,81.86,72672.6263,0.0,-0.69098,8e-05,18.657]
[1712568519387,81.86,72650.3057,0.0,-0.69279,8e-05,18.60332]
[1712568520393,81.86,72625.8307,0.0,-0.69476,8e-05,18.5441]
[1712568522409,81.87,72594.2994,0.0,-0.6973,8e-05,18.46733]
[1712568523414,81.87,72577.9216,0.0,-0.69861,8e-05,18.42721]
[1712568524423,81.88,72565.82,0.0,-0.69957,8e-05,18.39754]
[1712568525429,81.88,72552.2282,0.0,-0.70066,8e-05,18.36396]
[1712568526438,81.88,72566.4493,0.0,-0.69951,8e-05,18.39935]
[1712568527443,81.88,72551.6547,0.0,-0.7007,8e-05,18.36273]
[1712568529457,81.88,72529.1359,0.0,-0.7025,8e-05,18.30667]
[1712568531470,81.89,72554.4831,0.0,-0.70045,8e-05,18.3702]
[1712568535498,81.9,72544.0251,0.0,-0.70127,8e-05,18.34477]
[1712568537478,81.94,72561.1106,0.0,-0.6998,8e-05,18.38992]
[1712568538519,81.94,72568.3652,0.0,-0.69921,8e-05,18.40811]
[1712568539531,81.94,72561.0406,0.0,-0.6998,8e-05,18.39011]
[1712568541540,81.94,72551.4086,0.0,-0.70056,8e-05,18.36647]
[1712568543478,81.95,72541.6458,0.0,-0.70134,8e-05,18.34235]
[1712568544571,81.95,72526.7572,0.0,-0.70253,8e-05,18.30527]
[1712568545574,81.95,72536.331,0.0,-0.70176,8e-05,18.3292]
[1712568546478,81.95,72550.5563,0.0,-0.70062,8e-05,18.36461]
[1712568547632,81.95,72537.6322,0.0,-0.70165,8e-05,18.33262]
[1712568548638,81.95,72522.5413,0.0,-0.70285,8e-05,18.295]
[1712568549478,81.95,72509.987,0.0,-0.70385,8e-05,18.26363]
[1712568550654,81.95,72500.9356,0.0,-0.70457,8e-05,18.24099]
[1712568551660,81.96,72489.2375,0.0,-0.7055,8e-05,18.21165]
[1712568552478,81.96,72481.4764,0.0,-0.70611,8e-05,18.1922]
[1712568555478,81.97,72514.074,0.0,-0.70349,8e-05,18.27482]
[1712568556699,81.97,72526.1338,0.0,-0.70252,8e-05,18.30519]
[1712568559719,81.97,72505.8962,0.0,-0.70413,8e-05,18.25485]
[1712568562742,81.98,72490.1305,0.0,-0.70537,8e-05,18.21552]
[1712568563750,81.98,72476.6062,0.0,-0.70644,8e-05,18.18151]
[1712568565761,81.99,72461.752,0.0,-0.70761,8e-05,18.14421]
[1712568567478,81.99,72484.6128,0.0,-0.70578,8e-05,18.20248]
[1712568568782,81.99,72495.0915,0.0,-0.70494,8e-05,18.22903]
[1712568570478,82.0,72510.4874,0.0,-0.7037,8e-05,18.2682]
[1712568572811,82.0,72529.0863,0.0,-0.70223,8e-05,18.31082]
[1712568574825,82.03,72541.9773,0.0,-0.70113,8e-05,18.34492]
[1712568579478,82.12,72571.7587,0.0,-0.69852,8e-05,18.42478]
[1712568581874,82.13,72564.283,0.0,-0.6991,8e-05,18.40678]
[1712568582478,82.16,72574.8911,0.0,-0.69818,8e-05,18.43483]
[1712568583888,82.18,72589.9656,0.0,-0.69691,8e-05,18.47336]
[1712568586912,82.18,72564.7537,0.0,-0.69893,8e-05,18.4116]
[1712568587917,82.18,72523.7601,0.0,-0.70221,8e-05,18.3101]
[1712568588479,82.19,72501.4756,0.0,-0.70398,8e-05,18.25452]
[1712568591952,82.19,72483.3743,0.0,-0.70541,8e-05,18.20945]
[1712568594479,82.19,72491.7013,0.0,-0.70474,8e-05,18.23063]
[1712568595979,82.2,72500.9507,0.0,-0.704,8e-05,18.25391]
[1712568596986,82.2,72485.3323,0.0,-0.70524,8e-05,18.21482]
[1712568602020,82.21,72484.4008,0.0,-0.70529,8e-05,18.21316]
[1712568604035,82.21,72491.7897,0.0,-0.70469,8e-05,18.23194]
[1712568609074,82.22,72480.7723,0.0,-0.70555,8e-05,18.20467]
[1712568612480,82.22,72470.9866,0.0,-0.70631,8e-05,18.18053]
[1712568614109,82.23,72461.1842,0.0,-0.70708,8e-05,18.15593]
[1712568617132,82.23,72477.1194,0.0,-0.7058,8e-05,18.19663]
[1712568618139,82.24,72536.979,0.0,-0.70103,8e-05,18.34657]
[1712568620152,82.24,72551.878,0.0,-0.69983,8e-05,18.38353]
[1712568623171,82.25,72562.4347,0.0,-0.69897,8e-05,18.41007]
[1712568624180,82.25,72572.2838,0.0,-0.69817,8e-05,18.43446]
[1712568628206,82.26,72586.3697,0.0,-0.69702,8e-05,18.46965]
[1712568630222,82.26,72574.2461,0.0,-0.69799,8e-05,18.44004]
[1712568631230,82.26,72555.0395,0.0,-0.69956,8e-05,18.38859]
[1712568635257,82.27,72567.4016,0.0,-0.69856,8e-05,18.41936]
[1712568636264,82.27,72557.7074,0.0,-0.69933,8e-05,18.39558]
[1712568638276,82.27,72578.8037,0.0,-0.69763,8e-05,18.44779]
[1712568642305,82.28,72570.957,0.0,-0.69823,8e-05,18.42923]
[1712568645327,82.29,72560.3892,0.0,-0.69906,8e-05,18.40382]
[1712568646333,82.29,72571.2623,0.0,-0.69818,8e-05,18.43073]
[1712568650361,82.3,72539.2901,0.0,-0.70072,8e-05,18.35252]
[1712568651370,82.3,72527.9107,0.0,-0.70162,8e-05,18.32446]
[1712568654390,82.31,72514.1973,0.0,-0.70269,8e-05,18.29082]
[1712568655395,82.31,72503.4811,0.0,-0.70354,8e-05,18.26429]
[1712568656404,82.32,72532.6002,0.0,-0.70122,8e-05,18.33688]
[1712568658420,82.32,72540.2777,0.0,-0.70059,8e-05,18.35612]
[1712568659428,82.32,72530.511,0.0,-0.70137,8e-05,18.33207]
[1712568661441,82.33,72515.0987,0.0,-0.70259,8e-05,18.29409]
[1712568662446,82.33,72534.5949,0.0,-0.70102,8e-05,18.34277]
[1712568664460,82.33,72554.0053,0.0,-0.69946,8e-05,18.39104]
[1712568665467,82.34,72528.0596,0.0,-0.70153,8e-05,18.32705]
[1712568666475,82.34,72514.7328,0.0,-0.70258,8e-05,18.2941]
[1712568667483,82.34,72504.7909,0.0,-0.70337,8e-05,18.2695]
[1712568670502,82.35,72513.0061,0.0,-0.7027,8e-05,18.2905]
[1712568671509,82.35,72491.3596,0.0,-0.70441,8e-05,18.2366]
[1712568672479,82.38,72504.0844,0.0,-0.70333,8e-05,18.27025]
[1712568673525,82.38,72513.5492,0.0,-0.70258,8e-05,18.29399]
[1712568674531,82.38,72522.6848,0.0,-0.70184,8e-05,18.31683]
[1712568675478,82.38,72533.3179,0.0,-0.70099,8e-05,18.34331]
[1712568676546,82.39,72521.3484,0.0,-0.70194,8e-05,18.31379]
[1712568677551,82.39,72505.5932,0.0,-0.70319,8e-05,18.27477]
[1712568678478,82.39,72494.0056,0.0,-0.7041,8e-05,18.24598]
[1712568680573,82.39,72485.5005,0.0,-0.70477,8e-05,18.225]
[1712568681478,82.4,72476.872,0.0,-0.70545,8e-05,18.20346]
[1712568682586,82.4,72454.0965,0.0,-0.70725,8e-05,18.14626]
[1712568683593,82.4,72435.3133,0.0,-0.70872,8e-05,18.09891]
[1712568685612,82.41,72447.5852,0.0,-0.70774,8e-05,18.13037]
[1712568688632,82.41,72463.1528,0.0,-0.70649,8e-05,18.17018]
[1712568689639,82.41,72454.4213,0.0,-0.70718,8e-05,18.14832]
[1712568690478,82.42,72441.3642,0.0,-0.7082,8e-05,18.11548]
[1712568693478,82.43,72431.9075,0.0,-0.70896,8e-05,18.08778]
[1712568695682,82.43,72419.9125,0.0,-0.7099,8e-05,18.05762]
[1712568700729,82.44,72420.7005,0.0,-0.70982,8e-05,18.06017]
[1712568702478,82.44,72404.1018,0.0,-0.71112,8e-05,18.01804]
[1712568704750,82.44,72412.5229,0.0,-0.71045,8e-05,18.03979]
[1712568705478,82.45,72445.9059,0.0,-0.70781,8e-05,18.12476]
[1712568707771,82.45,72431.7132,0.0,-0.70892,8e-05,18.08893]
[1712568712808,82.45,72432.8449,0.0,-0.70882,8e-05,18.09223]
[1712568713814,82.46,72421.6605,0.0,-0.7097,8e-05,18.0639]
[1712568718848,82.46,72415.4338,0.0,-0.71017,8e-05,18.04846]
[1712568721870,82.46,72427.458,0.0,-0.70922,8e-05,18.07933]
[1712568722877,82.47,72441.2469,0.0,-0.70812,8e-05,18.11448]
[1712568725898,82.47,72455.4938,0.0,-0.70698,8e-05,18.151]
[1712568726478,82.48,72465.0445,0.0,-0.70622,8e-05,18.17518]
[1712568731941,82.48,72455.4137,0.0,-0.70697,8e-05,18.15131]
[1712568732478,82.48,72468.1944,0.0,-0.70596,8e-05,18.18353]
[1712568735478,82.48,72458.8217,0.0,-0.70669,8e-05,18.16013]
[1712568736974,82.49,72451.0024,0.0,-0.70731,8e-05,18.14049]
[1712568742011,82.49,72451.7467,0.0,-0.70725,8e-05,18.14242]
[1712568743015,82.49,72438.4682,0.0,-0.70829,8e-05,18.10882]
[1712568748053,82.49,72431.5157,0.0,-0.70884,8e-05,18.09136]
[1712568750478,82.49,72422.6032,0.0,-0.70953,8e-05,18.06892]
[1712568753089,82.49,72400.3688,0.0,-0.71131,8e-05,18.00811]
[1712568753478,82.49,72393.0783,0.0,-0.71188,8e-05,17.98946]
[1712568759142,82.5,72393.9155,0.0,-0.71179,8e-05,17.99234]
[1712568764176,82.51,72393.8204,0.0,-0.71178,8e-05,17.99276]
[1712568767198,82.51,72385.8844,0.0,-0.7124,8e-05,17.97245]
[1712568768478,82.51,72396.4832,0.0,-0.71157,8e-05,17.99959]
[1712568771226,82.51,72405.3139,0.0,-0.71087,8e-05,18.02224]
[1712568776262,82.52,72400.123,0.0,-0.71127,8e-05,18.00927]
[1712568778277,82.52,72390.823,0.0,-0.712,8e-05,17.98548]
[1712568782304,82.52,72400.35,0.0,-0.71125,8e-05,18.00995]
[1712568783478,82.55,72408.2125,0.0,-0.71055,8e-05,18.03252]
[1712568784320,82.58,72416.7516,0.0,-0.7098,8e-05,18.0565]
[1712568787340,82.59,72407.0074,0.0,-0.71055,8e-05,18.03211]
[1712568788349,82.59,72399.3679,0.0,-0.71115,8e-05,18.01274]
[1712568790360,82.59,72409.6391,0.0,-0.71033,8e-05,18.03912]
[1712568793384,82.59,72454.606,0.0,-0.70678,8e-05,18.15316]
[1712568794388,82.59,72523.6186,0.0,-0.70132,8e-05,18.32515]
[1712568795396,82.59,72533.3339,0.0,-0.70054,8e-05,18.34923]
[1712568796403,82.59,72512.4259,0.0,-0.70221,8e-05,18.29754]
[1712568797409,82.6,72479.3643,0.0,-0.70482,8e-05,18.21533]
[1712568798478,82.6,72465.2397,0.0,-0.70594,8e-05,18.18006]
[1712568799424,82.6,72453.6381,0.0,-0.70685,8e-05,18.15103]
[1712568801480,82.6,72439.7416,0.0,-0.70794,8e-05,18.11601]
[1712568802446,82.6,72425.0912,0.0,-0.7091,8e-05,18.07898]
[1712568806472,82.6,72396.2215,0.0,-0.71136,8e-05,18.00554]
[1712568809496,82.6,72385.6688,0.0,-0.71219,8e-05,17.97853]
[1712568814538,82.6,72378.2428,0.0,-0.71281,8e-05,17.95535]
[1712568817558,82.6,72392.9512,0.0,-0.71165,8e-05,17.99318]
[1712568818564,82.61,72409.4545,0.0,-0.71035,8e-05,18.03536]
[1712568820578,82.61,72387.9813,0.0,-0.71204,8e-05,17.98052]
[1712568821587,82.61,72379.2064,0.0,-0.71272,8e-05,17.95807]
[1712568823601,82.61,72368.8636,0.0,-0.71353,8e-05,17.93159]
[1712568825617,82.61,72378.033,0.0,-0.71281,8e-05,17.95519]
[1712568826624,82.61,72390.7176,0.0,-0.71182,8e-05,17.98766]
[1712568827629,82.61,72380.2827,0.0,-0.71263,8e-05,17.96096]
[1712568832664,82.61,72375.1301,0.0,-0.71303,8e-05,17.94784]
[1712568837700,82.61,72376.0861,0.0,-0.71295,8e-05,17.95046]
[1712568840478,82.61,72383.1914,0.0,-0.7124,8e-05,17.96872]
[1712568842735,82.61,72398.3226,0.0,-0.71121,8e-05,18.00738]
[1712568846479,82.61,72381.4156,0.0,-0.71254,8e-05,17.96409]
[1712568849478,82.61,72394.6073,0.0,-0.7115,8e-05,17.99783]
[1712568850792,82.61,72380.1851,0.0,-0.71263,8e-05,17.96094]
[1712568855826,82.61,72379.0817,0.0,-0.71272,8e-05,17.95823]
[1712568857840,82.61,72390.6801,0.0,-0.71181,8e-05,17.98794]
[1712568858478,82.61,72401.8034,0.0,-0.71094,8e-05,18.0163]
[1712568860861,82.61,72390.4339,0.0,-0.71183,8e-05,17.98723]
[1712568862876,82.61,72374.8683,0.0,-0.71305,8e-05,17.94739]
[1712568865901,82.61,72389.4168,0.0,-0.71191,8e-05,17.9847]
[1712568867915,82.61,72397.3088,0.0,-0.71129,8e-05,18.00482]
[1712568868921,82.61,72383.5051,0.0,-0.71237,8e-05,17.96953]
[1712568870933,82.61,72373.8376,0.0,-0.71313,8e-05,17.94479]
[1712568875970,82.61,72371.3943,0.0,-0.71335,8e-05,17.93421]
[1712568876478,82.61,72381.6851,0.0,-0.71255,8e-05,17.96055]
[1712568882010,82.61,72385.3691,0.0,-0.71227,8e-05,17.96963]
[1712568884024,82.61,72377.5156,0.0,-0.71289,8e-05,17.94939]
[1712568886040,82.6,72388.4704,0.0,-0.71204,8e-05,17.97731]
[1712568887046,82.6,72400.1078,0.0,-0.71113,8e-05,18.00702]
[1712568892080,82.6,72403.3736,0.0,-0.71088,8e-05,18.01519]
[1712568894095,82.6,72414.2937,0.0,-0.71002,8e-05,18.04303]
[1712568896109,82.6,72403.9181,0.0,-0.71083,8e-05,18.01681]
[1712568901146,82.61,72398.9589,0.0,-0.71121,8e-05,18.00435]
[1712568902152,82.61,72391.6782,0.0,-0.71178,8e-05,17.98575]
[1712568905179,82.61,72402.5311,0.0,-0.71093,8e-05,18.01339]
[1712568908194,82.6,72415.577,0.0,-0.70991,8e-05,18.04644]
[1712568912478,82.61,72428.559,0.0,-0.70888,8e-05,18.07973]
[1712568918264,82.61,72432.2629,0.0,-0.70858,8e-05,18.08937]
[1712568920278,82.61,72421.2738,0.0,-0.70944,8e-05,18.06163]
[1712568921478,82.62,72430.1248,0.0,-0.70874,8e-05,18.08418]
[1712568927328,82.62,72448.8825,0.0,-0.70724,8e-05,18.132]
[1712568930349,82.63,72477.921,0.0,-0.70493,8e-05,18.20528]
[1712568932364,82.63,72492.4582,0.0,-0.70382,8e-05,18.23737]
[1712568934375,82.63,72503.9817,0.0,-0.7029,8e-05,18.2661]
[1712568936389,82.63,72489.8997,0.0,-0.70401,8e-05,18.23115]
[1712568939411,82.63,72465.6183,0.0,-0.70593,8e-05,18.17066]
[1712568941425,82.64,72472.7932,0.0,-0.70535,8e-05,18.18884]
[1712568942432,82.64,72480.6546,0.0,-0.70473,8e-05,18.20858]
[1712568947467,82.64,72474.6557,0.0,-0.70519,8e-05,18.19402]
[1712568949480,82.65,72483.2953,0.0,-0.7045,8e-05,18.21577]
[1712568954514,82.65,72483.2357,0.0,-0.70449,8e-05,18.21589]
[1712568956532,82.65,72512.335,0.0,-0.70218,8e-05,18.28835]
[1712568961568,82.65,72527.5382,0.0,-0.70097,8e-05,18.32603]
[1712568964588,82.66,72539.455,0.0,-0.70001,8e-05,18.35568]
[1712568965594,82.66,72520.715,0.0,-0.7015,8e-05,18.3096]
[1712568967610,82.66,72512.5559,0.0,-0.70215,8e-05,18.2894]
[1712568968617,82.66,72505.2106,0.0,-0.70273,8e-05,18.27121]
[1712568972647,82.66,72521.2383,0.0,-0.70145,8e-05,18.31091]
[1712568974662,82.66,72510.7108,0.0,-0.70229,8e-05,18.28487]
[1712568977681,82.66,72530.0877,0.0,-0.70075,8e-05,18.33272]
[1712568981710,82.66,72542.842,0.0,-0.69974,8e-05,18.36394]
[1712568984732,82.66,72551.9794,0.0,-0.69901,8e-05,18.38641]
[1712568989767,82.65,72556.5447,0.0,-0.69865,8e-05,18.39745]
[1712568994801,82.66,72557.5149,0.0,-0.69861,8e-05,18.39559]
[1712568995810,82.66,72569.8435,0.0,-0.69762,8e-05,18.42586]
[1712568996817,82.66,72580.6752,0.0,-0.69675,8e-05,18.45236]
[1712568997824,82.66,72590.2076,0.0,-0.69598,8e-05,18.4756]
[1712569000845,82.67,72580.6996,0.0,-0.69673,8e-05,18.45286]
[1712569001851,82.67,72573.5625,0.0,-0.69729,8e-05,18.43564]
[1712569002859,82.67,72563.0073,0.0,-0.69813,8e-05,18.41005]
[1712569004873,82.67,72553.5922,0.0,-0.69889,8e-05,18.38697]
[1712569007895,82.67,72542.8901,0.0,-0.69975,8e-05,18.36049]
[1712569009907,82.67,72531.3668,0.0,-0.70067,8e-05,18.33204]
[1712569011922,82.67,72549.9965,0.0,-0.69918,8e-05,18.37786]
[1712569012928,82.67,72558.8621,0.0,-0.69847,8e-05,18.39961]
[1712569014943,82.67,72566.3918,0.0,-0.69787,8e-05,18.41819]
[1712569019979,82.68,72564.9785,0.0,-0.69796,8e-05,18.41524]
[1712569025015,82.69,72559.6686,0.0,-0.69836,8e-05,18.40299]
[1712569027030,82.69,72548.8148,0.0,-0.69922,8e-05,18.3765]
[1712569032072,82.69,72553.6996,0.0,-0.69882,8e-05,18.38869]
[1712569036099,82.69,72561.0636,0.0,-0.69825,8e-05,18.40645]
[1712569041133,82.68,72548.5381,0.0,-0.69926,8e-05,18.37532]
[1712569045160,82.68,72556.0564,0.0,-0.69867,8e-05,18.39344]
[1712569046167,82.68,72547.9875,0.0,-0.69932,8e-05,18.3736]
[1712569051202,82.67,72536.7751,0.0,-0.70026,8e-05,18.34142]
[1712569054223,82.67,72527.2269,0.0,-0.70103,8e-05,18.3178]
[1712569055230,82.67,72519.9612,0.0,-0.7016,8e-05,18.29984]
[1712569060266,82.67,72519.4309,0.0,-0.70165,8e-05,18.29846]
[1712569061275,82.67,72534.4452,0.0,-0.70046,8e-05,18.33547]
[1712569064293,82.67,72556.2306,0.0,-0.69872,8e-05,18.38878]
[1712569065301,82.66,72547.9339,0.0,-0.69939,8e-05,18.36838]
[1712569070335,82.66,72552.6591,0.0,-0.69903,8e-05,18.3796]
[1712569071344,82.66,72543.5513,0.0,-0.69975,8e-05,18.35719]
[1712569073356,82.66,72523.4726,0.0,-0.70136,8e-05,18.30766]
[1712569078391,82.66,72528.3115,0.0,-0.70097,8e-05,18.31949]
[1712569082419,82.65,72510.8427,0.0,-0.70237,8e-05,18.27623]
[1712569083426,82.65,72527.1724,0.0,-0.70107,8e-05,18.31659]
[1712569085440,82.65,72538.343,0.0,-0.70018,8e-05,18.34403]
[1712569090479,82.65,72542.7565,0.0,-0.69984,8e-05,18.35463]
[1712569094167,82.65,72544.7752,0.0,-0.69968,8e-05,18.35941]
[1712569094184,82.65,72544.7752,0.0,-0.69968,8e-05,18.35941]
[1712569099544,82.64,72546.5646,0.0,-0.69956,8e-05,18.36344]
[1712569102564,82.64,72525.45,0.0,-0.70124,8e-05,18.31131]
[1712569106593,82.64,72516.0688,0.0,-0.70199,8e-05,18.28808]
[1712569107478,82.64,72507.6341,0.0,-0.70266,8e-05,18.2672]
[1712569110478,82.64,72495.3686,0.0,-0.70363,8e-05,18.23679]
[1712569111630,82.64,72478.0486,0.0,-0.70504,8e-05,18.18934]
[1712569112635,82.64,72470.0402,0.0,-0.70567,8e-05,18.16939]
[1712569116478,82.65,72446.6189,0.0,-0.70751,8e-05,18.11074]
[1712569117675,82.64,72432.9151,0.0,-0.70859,8e-05,18.07603]
[1712569122708,82.64,72402.3819,0.0,-0.71101,8e-05,17.99795]
[1712569124721,82.64,72410.3517,0.0,-0.71039,8e-05,18.01817]
[1712569125728,82.64,72418.3193,0.0,-0.70977,8e-05,18.03835]
[1712569127741,82.63,72428.1429,0.0,-0.709,8e-05,18.06312]
[1712569132776,82.63,72418.5342,0.0,-0.70977,8e-05,18.03835]
[1712569137811,82.62,72426.0336,0.0,-0.70919,8e-05,18.05703]
[1712569142846,82.62,72421.2265,0.0,-0.70958,8e-05,18.04445]
[1712569147881,82.61,72407.1538,0.0,-0.7107,8e-05,18.00835]
[1712569151909,82.61,72389.3388,0.0,-0.7121,8e-05,17.96275]
[1712569153924,82.61,72402.7315,0.0,-0.71105,8e-05,17.99694]
[1712569156945,82.61,72393.1452,0.0,-0.71181,8e-05,17.97239]
[1712569159966,82.61,72405.5329,0.0,-0.71084,8e-05,18.00396]
[1712569160973,82.61,72418.3002,0.0,-0.70983,8e-05,18.03639]
[1712569166007,82.6,72421.1756,0.0,-0.70962,8e-05,18.04334]
[1712569168021,82.6,72429.1255,0.0,-0.709,8e-05,18.06335]
[1712569170035,82.6,72437.8878,0.0,-0.70831,8e-05,18.08549]
[1712569173057,82.6,72448.983,0.0,-0.70748,8e-05,18.10882]
[1712569174063,82.6,72439.1234,0.0,-0.70827,8e-05,18.08382]
[1712569175072,82.59,72431.4949,0.0,-0.70887,8e-05,18.06443]
[1712569180109,82.59,72427.9134,0.0,-0.70917,8e-05,18.05492]
[1712569184134,82.58,72443.4574,0.0,-0.70795,8e-05,18.09388]
[1712569186148,82.58,72453.9821,0.0,-0.70713,8e-05,18.12034]
[1712569191184,82.58,72458.7642,0.0,-0.70675,8e-05,18.13239]
[1712569195211,82.58,72467.2666,0.0,-0.70608,8e-05,18.15374]
[1712569199239,82.58,72451.7547,0.0,-0.70731,8e-05,18.11463]
[1712569201254,82.58,72443.539,0.0,-0.70796,8e-05,18.09376]
[1712569202260,82.58,72453.0003,0.0,-0.70722,8e-05,18.11751]
[1712569207305,82.57,72453.9935,0.0,-0.70716,8e-05,18.11953]
[1712569208310,82.57,72462.5869,0.0,-0.70648,8e-05,18.14116]
[1712569210325,82.57,72450.1014,0.0,-0.70746,8e-05,18.10974]
[1712569212340,82.57,72440.5455,0.0,-0.70822,8e-05,18.08539]
[1712569217373,82.56,72446.5722,0.0,-0.70777,8e-05,18.10007]
[1712569219387,82.56,72453.8419,0.0,-0.7072,8e-05,18.11817]
[1712569223415,82.55,72445.8485,0.0,-0.70785,8e-05,18.09753]
[1712569226437,82.55,72454.0164,0.0,-0.70722,8e-05,18.11778]
[1712569231471,82.54,72455.0728,0.0,-0.70718,8e-05,18.11591]
[1712569236478,82.54,72453.7802,0.0,-0.7073,8e-05,18.11214]
[1712569240535,82.53,72481.4411,0.0,-0.70512,8e-05,18.18137]
[1712569243557,82.53,72465.2979,0.0,-0.7064,8e-05,18.14079]
[1712569247583,82.53,72476.3261,0.0,-0.70553,8e-05,18.16844]
[1712569249597,82.53,72483.6726,0.0,-0.70495,8e-05,18.18677]
[1712569254632,82.53,72483.3005,0.0,-0.70498,8e-05,18.1856]
[1712569259668,82.52,72478.3055,0.0,-0.70539,8e-05,18.17289]
[1712569262689,82.52,72489.3526,0.0,-0.70452,8e-05,18.2004]
[1712569267726,82.52,72468.4661,0.0,-0.70618,8e-05,18.14779]
[1712569269478,82.52,72457.1479,0.0,-0.70708,8e-05,18.11931]
[1712569270748,82.52,72449.6069,0.0,-0.70767,8e-05,18.10032]
[1712569274775,82.52,72430.5077,0.0,-0.70918,8e-05,18.05184]
[1712569278479,82.51,72421.8052,0.0,-0.70988,8e-05,18.02949]
[1712569279810,82.51,72401.4299,0.0,-0.71148,8e-05,17.97753]
[1712569282829,82.51,72376.194,0.0,-0.71346,8e-05,17.91289]
[1712569283839,82.51,72383.2936,0.0,-0.7129,8e-05,17.93117]
[1712569285853,82.52,72375.4093,0.0,-0.71352,8e-05,17.91101]
[1712569287479,82.52,72366.3633,0.0,-0.71422,8e-05,17.88786]
[1712569292903,82.52,72364.1168,0.0,-0.71442,8e-05,17.87817]
[1712569297937,82.53,72365.9795,0.0,-0.71426,8e-05,17.88332]
[1712569298944,82.53,72373.3705,0.0,-0.71368,8e-05,17.90249]
[1712569303977,82.53,72370.7633,0.0,-0.71387,8e-05,17.89609]
[1712569309013,82.54,72367.1967,0.0,-0.71414,8e-05,17.88726]
[1712569311183,82.54,72366.8269,0.0,-0.71416,8e-05,17.88645]
[1712569313045,82.54,72411.3734,0.0,-0.71067,8e-05,18.00065]
[1712569318078,82.54,72407.9595,0.0,-0.71094,8e-05,17.99187]
[1712569323118,82.54,72405.0861,0.0,-0.71117,8e-05,17.98443]
[1712569324125,82.54,72396.8516,0.0,-0.71181,8e-05,17.96339]
[1712569325132,82.54,72384.6706,0.0,-0.71277,8e-05,17.93221]
[1712569330172,82.54,72390.3559,0.0,-0.71232,8e-05,17.94696]
[1712569335205,82.54,72384.2213,0.0,-0.7128,8e-05,17.93135]
[1712569338228,82.54,72377.0805,0.0,-0.71335,8e-05,17.91315]
[1712569342256,82.55,72391.0254,0.0,-0.71225,8e-05,17.9491]
[1712569345277,82.55,72402.9382,0.0,-0.71131,8e-05,17.97957]
[1712569347289,82.55,72412.5483,0.0,-0.71056,8e-05,18.00405]
[1712569349304,82.55,72401.6669,0.0,-0.71142,8e-05,17.97625]
[1712569350311,82.55,72392.9026,0.0,-0.71211,8e-05,17.95384]
[1712569351317,82.55,72380.969,0.0,-0.71308,8e-05,17.91893]
[1712569356352,82.55,72391.0374,0.0,-0.71228,8e-05,17.94491]
[1712569359374,82.55,72415.5371,0.0,-0.71036,8e-05,18.00746]
[1712569363218,82.55,72416.5003,0.0,-0.71029,8e-05,18.0098]
[1712569363229,82.55,72416.5003,0.0,-0.71029,8e-05,18.0098]
[1712569364408,82.55,72402.3125,0.0,-0.7114,8e-05,17.97357]
[1712569369450,82.55,72408.112,0.0,-0.71095,8e-05,17.98834]
[1712569370457,82.55,72399.3924,0.0,-0.71163,8e-05,17.96608]
[1712569375493,82.55,72394.5778,0.0,-0.71201,8e-05,17.9538]
[1712569377478,82.55,72382.8079,0.0,-0.71293,8e-05,17.92369]
[1712569380478,82.55,72390.5936,0.0,-0.71232,8e-05,17.94374]
[1712569382542,82.55,72383.2305,0.0,-0.7129,8e-05,17.92492]
[1712569387578,82.55,72377.2671,0.0,-0.71336,8e-05,17.90983]
[1712569392611,82.56,72376.6688,0.0,-0.71339,8e-05,17.90854]
[1712569397648,82.56,72374.5089,0.0,-0.71355,8e-05,17.90326]
[1712569399662,82.56,72363.2464,0.0,-0.71443,8e-05,17.87441]
[1712569403690,82.56,72374.0874,0.0,-0.71357,8e-05,17.90262]
[1712569408725,82.57,72376.6088,0.0,-0.71337,8e-05,17.90936]
[1712569409866,82.57,72377.808,0.0,-0.71327,8e-05,17.91249]
[1712569411746,82.57,72398.4548,0.0,-0.71169,8e-05,17.96109]
[1712569413478,82.57,72384.5999,0.0,-0.71277,8e-05,17.92566]
[1712569415774,82.57,72393.3544,0.0,-0.71208,8e-05,17.94812]
[1712569417789,82.57,72402.2763,0.0,-0.71138,8e-05,17.97094]
[1712569422824,82.57,72400.0487,0.0,-0.71156,8e-05,17.96519]
[1712569427860,82.57,72402.742,0.0,-0.71135,8e-05,17.97203]
[1712569430881,82.57,72394.5299,0.0,-0.712,8e-05,17.95089]
[1712569432895,82.56,72403.8227,0.0,-0.71128,8e-05,17.97439]
[1712569435285,82.56,72402.2658,0.0,-0.71141,8e-05,17.97013]
[1712569435288,82.56,72402.2658,0.0,-0.71141,8e-05,17.97013]
[1712569440951,82.55,72397.1617,0.0,-0.71184,8e-05,17.95627]
[1712569445985,82.54,72397.482,0.0,-0.71184,8e-05,17.95645]
[1712569446478,82.54,72387.2264,0.0,-0.71264,8e-05,17.93009]
[1712569449478,82.54,72371.4192,0.0,-0.71389,8e-05,17.88919]
[1712569452028,82.53,72387.8418,0.0,-0.71261,8e-05,17.93124]
[1712569455478,82.53,72379.8859,0.0,-0.71325,8e-05,17.9104]
[1712569461092,82.52,72381.9734,0.0,-0.71311,8e-05,17.91514]
[1712569464478,82.52,72373.9936,0.0,-0.71374,8e-05,17.89434]
[1712569465118,82.51,72382.1046,0.0,-0.71311,8e-05,17.91509]
[1712569470152,82.51,72379.2558,0.0,-0.71335,8e-05,17.90725]
[1712569474181,82.5,72368.2248,0.0,-0.71426,8e-05,17.87416]
[1712569478210,82.5,72360.8583,0.0,-0.71485,8e-05,17.8549]
[1712569483244,82.5,72359.3893,0.0,-0.71497,8e-05,17.85086]
[1712569485267,82.5,72382.1573,0.0,-0.71319,8e-05,17.9094]
[1712569490292,82.49,72393.5393,0.0,-0.71231,8e-05,17.93815]
[1712569492308,82.49,72402.2808,0.0,-0.71163,8e-05,17.9603]
[1712569493314,82.48,72417.8851,0.0,-0.71041,8e-05,17.99998]
[1712569498351,82.47,72418.6976,0.0,-0.71037,8e-05,18.00128]
[1712569499356,82.47,72430.5062,0.0,-0.70945,8e-05,18.03113]
[1712569501370,82.47,72420.2678,0.0,-0.71027,8e-05,18.00473]
[1712569505400,82.46,72446.7872,0.0,-0.7082,8e-05,18.07135]
[1712569507414,82.45,72438.4537,0.0,-0.70887,8e-05,18.0498]
[1712569512451,82.44,72410.4615,0.0,-0.71111,8e-05,17.9776]
[1712569513456,82.44,72426.6717,0.0,-0.70984,8e-05,18.01875]
[1712569514074,82.44,72426.6717,0.0,-0.70984,8e-05,18.01875]
[1712569515469,82.43,72450.7104,0.0,-0.70796,8e-05,18.07934]
[1712569517482,82.42,72441.1354,0.0,-0.70873,8e-05,18.05462]
[1712569519498,82.42,72470.503,0.0,-0.70642,8e-05,18.12845]
[1712569522519,82.41,72481.3759,0.0,-0.70557,8e-05,18.15531]
[1712569524478,82.41,72466.6169,0.0,-0.70676,8e-05,18.11774]
[1712569529566,82.39,72468.0167,0.0,-0.70668,8e-05,18.12034]
[1712569530575,82.39,72447.1869,0.0,-0.70833,8e-05,18.06761]
[1712569532587,82.39,72436.1282,0.0,-0.70925,8e-05,18.03508]
[1712569535609,82.39,72428.9032,0.0,-0.70983,8e-05,18.01656]
[1712569540644,82.39,72432.3359,0.0,-0.70956,8e-05,18.02509]
[1712569545690,82.38,72436.8317,0.0,-0.70921,8e-05,18.03628]
[1712569547703,82.38,72446.5879,0.0,-0.70845,8e-05,18.06091]
[1712569549718,82.38,72455.2066,0.0,-0.70777,8e-05,18.08257]
[1712569550723,82.38,72446.2752,0.0,-0.70848,8e-05,18.05987]
[1712569555759,82.37,72445.7323,0.0,-0.70854,8e-05,18.05811]
[1712569559603,82.37,72448.7573,0.0,-0.70831,8e-05,18.06555]
[1712569559611,82.37,72448.7573,0.0,-0.70831,8e-05,18.06555]
[1712569560478,82.37,72438.672,0.0,-0.70911,8e-05,18.03982]
[1712569563478,82.36,72445.9958,0.0,-0.70854,8e-05,18.05821]
[1712569565828,82.36,72438.6587,0.0,-0.70912,8e-05,18.03945]
[1712569568851,82.36,72424.6746,0.0,-0.71023,8e-05,18.00372]
[1712569570865,82.36,72412.7573,0.0,-0.71117,8e-05,17.97327]
[1712569573887,82.36,72402.9887,0.0,-0.71194,8e-05,17.94831]
[1712569575478,82.36,72393.7513,0.0,-0.71266,8e-05,17.92467]
[1712569577916,82.36,72375.5059,0.0,-0.71409,8e-05,17.87781]
[1712569578478,82.36,72367.4877,0.0,-0.71472,8e-05,17.85707]
[1712569580937,82.36,72349.2807,0.0,-0.71615,8e-05,17.80986]
[1712569584964,82.36,72332.5231,0.0,-0.71747,8e-05,17.76602]
[1712569589999,82.36,72333.6581,0.0,-0.71739,8e-05,17.7687]
[1712569592013,82.35,72323.2651,0.0,-0.71825,8e-05,17.73699]
[1712569593478,82.35,72332.4732,0.0,-0.71753,8e-05,17.76111]
[1712569596478,82.35,72321.5366,0.0,-0.71839,8e-05,17.73224]
[1712569602084,82.35,72334.0109,0.0,-0.71743,8e-05,17.76446]
[1712569607121,82.35,72330.9645,0.0,-0.71767,8e-05,17.75642]
[1712569612154,82.35,72331.406,0.0,-0.71763,8e-05,17.75774]
[1712569614188,82.35,72340.3231,0.0,-0.71693,8e-05,17.78105]
[1712569619203,82.35,72335.6223,0.0,-0.71729,8e-05,17.76893]
[1712569619689,82.35,72335.6223,0.0,-0.71729,8e-05,17.76893]
[1712569625246,82.35,72333.4067,0.0,-0.71748,8e-05,17.76285]
[1712569626253,82.34,72325.7846,0.0,-0.71807,8e-05,17.74285]
[1712569630281,82.34,72318.0169,0.0,-0.71869,8e-05,17.72218]
[1712569633303,82.34,72326.7494,0.0,-0.71802,8e-05,17.74476]
[1712569636324,82.33,72306.8675,0.0,-0.71958,8e-05,17.69247]
[1712569640351,82.33,72299.5272,0.0,-0.72015,8e-05,17.67304]
[1712569642366,82.33,72311.1258,0.0,-0.71925,8e-05,17.70336]
[1712569647400,82.33,72312.1302,0.0,-0.71919,8e-05,17.70564]
[1712569648406,82.33,72300.0031,0.0,-0.72013,8e-05,17.67377]
[1712569652433,82.32,72290.1668,0.0,-0.72094,8e-05,17.64338]
[1712569653442,82.32,72304.8601,0.0,-0.7198,8e-05,17.68198]
[1712569658478,82.32,72282.7683,0.0,-0.72152,8e-05,17.62363]
[1712569660490,82.33,72270.0845,0.0,-0.7225,8e-05,17.59053]
[1712569665527,82.34,72266.5488,0.0,-0.72274,8e-05,17.58211]
[1712569668478,82.34,72237.3605,0.0,-0.725,8e-05,17.50448]
[1712569669554,82.33,72228.9157,0.0,-0.72567,8e-05,17.48156]
[1712569672575,82.33,72256.0939,0.0,-0.72357,8e-05,17.55379]
[1712569673581,82.33,72248.0459,0.0,-0.72419,8e-05,17.53251]
[1712569676602,82.33,72263.6302,0.0,-0.72297,8e-05,17.57411]
[1712569678615,82.34,72254.4784,0.0,-0.72368,8e-05,17.54998]
[1712569682645,82.34,72246.947,0.0,-0.72425,8e-05,17.53032]
[1712569686478,82.34,72232.9526,0.0,-0.72532,8e-05,17.49339]
[1712569691710,82.35,72233.6198,0.0,-0.72526,8e-05,17.49562]
[1712569694734,82.35,72259.472,0.0,-0.72325,8e-05,17.56454]
[1712569695478,82.35,72273.2251,0.0,-0.72218,8e-05,17.60098]
[1712569696748,82.35,72282.134,0.0,-0.72149,8e-05,17.62453]
[1712569697754,82.35,72291.7198,0.0,-0.72075,8e-05,17.64977]
[1712569699767,82.35,72280.2115,0.0,-0.72164,8e-05,17.61944]
[1712569703795,82.35,72270.944,0.0,-0.72236,8e-05,17.59505]
[1712569708839,82.36,72272.4186,0.0,-0.72224,8e-05,17.59909]
[1712569711862,82.36,72280.7241,0.0,-0.72163,8e-05,17.6167]
[1712569716478,82.36,72273.3572,0.0,-0.7222,8e-05,17.59735]
[1712569721934,82.36,72271.2964,0.0,-0.72235,8e-05,17.59207]
[1712569724955,82.36,72264.0912,0.0,-0.72291,8e-05,17.57315]
[1712569726969,82.36,72250.7252,0.0,-0.72394,8e-05,17.53783]
[1712569727979,82.36,72260.6589,0.0,-0.72317,8e-05,17.56425]
[1712569728479,82.36,72286.1386,0.0,-0.72119,8e-05,17.63159]
[1712569730996,82.36,72270.9327,0.0,-0.72237,8e-05,17.59148]
[1712569734019,82.36,72279.8675,0.0,-0.72167,8e-05,17.61516]
[1712569734258,82.36,72279.8675,0.0,-0.72167,8e-05,17.61516]
[1712569740059,82.36,72291.1846,0.0,-0.7208,8e-05,17.64491]
[1712569743081,82.36,72275.4353,0.0,-0.72202,8e-05,17.60339]
[1712569748115,82.37,72273.8385,0.0,-0.72214,8e-05,17.59929]
[1712569752602,82.37,72272.9333,0.0,-0.72221,8e-05,17.59701]
[1712569754162,82.37,72298.844,0.0,-0.72019,8e-05,17.6653]
[1712569755168,82.37,72321.7637,0.0,-0.71841,8e-05,17.72528]
[1712569760203,82.36,72318.2704,0.0,-0.7187,8e-05,17.71572]
[1712569765241,82.36,72312.1952,0.0,-0.71918,8e-05,17.69941]
[1712569766245,82.35,72302.7109,0.0,-0.71992,8e-05,17.67449]
[1712569768261,82.35,72290.3767,0.0,-0.72088,8e-05,17.64201]
[1712569770274,82.35,72277.6646,0.0,-0.72187,8e-05,17.6085]
[1712569775308,82.36,72281.516,0.0,-0.72161,8e-05,17.61434]
[1712569779335,82.36,72273.1942,0.0,-0.72225,8e-05,17.59244]
[1712569784374,82.36,72273.1863,0.0,-0.72225,8e-05,17.59256]
[1712569789410,82.36,72266.7713,0.0,-0.72274,8e-05,17.57576]
[1712569790416,82.36,72277.5195,0.0,-0.72191,8e-05,17.6042]
[1712569792431,82.36,72285.3362,0.0,-0.7213,8e-05,17.62485]
[1712569797466,82.36,72277.4355,0.0,-0.72191,8e-05,17.604]
[1712569800074,82.36,72279.1579,0.0,-0.72178,8e-05,17.60858]
[1712569800089,82.36,72279.1579,0.0,-0.72178,8e-05,17.60858]
[1712569805522,82.36,72269.9556,0.0,-0.72249,8e-05,17.58439]
[1712569810559,82.36,72261.2529,0.0,-0.72316,8e-05,17.56153]
[1712569813580,82.37,72243.4562,0.0,-0.72453,8e-05,17.51447]
[1712569818616,82.37,72236.5555,0.0,-0.72506,8e-05,17.49627]
[1712569819621,82.37,72248.0588,0.0,-0.72416,8e-05,17.52697]
[1712569824677,82.38,72246.0745,0.0,-0.7243,8e-05,17.52211]
[1712569825663,82.38,72233.5764,0.0,-0.72527,8e-05,17.48896]
[1712569826670,82.38,72252.6434,0.0,-0.72379,8e-05,17.53975]
[1712569827478,82.38,72265.1308,0.0,-0.72282,8e-05,17.5729]
[1712569832715,82.38,72263.9526,0.0,-0.72294,8e-05,17.56563]
[1712569835736,82.38,72271.9744,0.0,-0.72232,8e-05,17.58698]
[1712569837749,82.38,72282.2386,0.0,-0.72152,8e-05,17.61411]
[1712569839765,82.38,72290.9522,0.0,-0.72084,8e-05,17.63707]
[1712569840772,82.38,72302.2431,0.0,-0.71997,8e-05,17.66671]
[1712569845805,82.38,72309.0244,0.0,-0.71944,8e-05,17.68428]
[1712569850840,82.38,72321.6871,0.0,-0.71847,8e-05,17.71709]
[1712569855876,82.37,72333.2343,0.0,-0.71758,8e-05,17.74676]
[1712569858896,82.36,72347.3729,0.0,-0.71649,8e-05,17.78319]
[1712569863932,82.36,72343.4106,0.0,-0.71682,8e-05,17.77222]
[1712569865946,82.35,72333.7726,0.0,-0.71758,8e-05,17.74687]
[1712569866954,82.35,72325.632,0.0,-0.71822,8e-05,17.72553]
[1712569867959,82.35,72312.4845,0.0,-0.71925,8e-05,17.69106]
[1712569869973,82.35,72327.6747,0.0,-0.71807,8e-05,17.73065]
[1712569872994,82.35,72311.8402,0.0,-0.71931,8e-05,17.68895]
[1712569874001,82.35,72303.9836,0.0,-0.71993,8e-05,17.6683]
[1712569875008,82.34,72312.8859,0.0,-0.71924,8e-05,17.69159]
[1712569876015,82.34,72304.2056,0.0,-0.71991,8e-05,17.66878]
[1712569881055,82.34,72301.7561,0.0,-0.72011,8e-05,17.66218]
[1712569886089,82.34,72299.6698,0.0,-0.72028,8e-05,17.65654]
[1712569888103,82.34,72310.0188,0.0,-0.71947,8e-05,17.68364]
[1712569889112,82.34,72321.435,0.0,-0.71859,8e-05,17.71346]
[1712569891126,82.34,72333.3107,0.0,-0.71769,8e-05,17.7402]
[1712569894148,82.34,72323.7542,0.0,-0.71844,8e-05,17.71525]
[1712569899184,82.33,72326.9244,0.0,-0.71821,8e-05,17.72313]
[1712569904221,82.33,72334.8839,0.0,-0.71759,8e-05,17.74385]
[1712569907242,82.33,72326.2115,0.0,-0.71827,8e-05,17.72107]
[1712569910262,82.33,72319.1696,0.0,-0.71883,8e-05,17.70243]
[1712569915298,82.32,72323.769,0.0,-0.71848,8e-05,17.71408]
[1712569920337,82.32,72319.1741,0.0,-0.71885,8e-05,17.70169]
[1712569924364,82.32,72328.1957,0.0,-0.71815,8e-05,17.725]
[1712569925372,82.32,72316.0394,0.0,-0.71911,8e-05,17.69312]
[1712569930406,82.31,72310.0952,0.0,-0.71958,8e-05,17.67729]
[1712569935478,82.31,72312.5311,0.0,-0.7194,8e-05,17.68342]
[1712569941478,82.31,72310.2765,0.0,-0.71958,8e-05,17.67722]
[1712569946519,82.3,72311.2494,0.0,-0.71951,8e-05,17.67955]
[1712569951554,82.3,72312.2009,0.0,-0.71949,8e-05,17.67742]
[1712569952561,82.3,72319.6795,0.0,-0.7189,8e-05,17.69697]
[1712569954577,82.3,72307.7409,0.0,-0.71984,8e-05,17.66556]
[1712569955584,82.3,72292.8795,0.0,-0.721,8e-05,17.62645]
[1712569960617,82.3,72292.688,0.0,-0.72101,8e-05,17.62595]
[1712569965657,82.3,72307.2532,0.0,-0.71988,8e-05,17.66427]
[1712569970690,82.3,72301.6719,0.0,-0.72032,8e-05,17.64944]
[1712569975723,82.29,72302.5651,0.0,-0.72025,8e-05,17.65166]
[1712569978744,82.29,72294.1652,0.0,-0.72091,8e-05,17.62951]
[1712569983780,82.29,72286.9412,0.0,-0.72147,8e-05,17.61045]
[1712569988815,82.3,72279.6119,0.0,-0.72203,8e-05,17.59124]
[1712569993849,82.3,72272.8749,0.0,-0.72255,8e-05,17.57359]
[1712569998885,82.3,72290.3426,0.0,-0.72119,8e-05,17.61994]
[1712569999895,82.3,72303.7367,0.0,-0.72015,8e-05,17.65518]
[1712570004929,82.3,72309.328,0.0,-0.71972,8e-05,17.66967]
[1712570009962,82.29,72308.8374,0.0,-0.71976,8e-05,17.66818]
[1712570014996,82.29,72312.1847,0.0,-0.71955,8e-05,17.67239]
[1712570018018,82.29,72301.6866,0.0,-0.72037,8e-05,17.6447]
[1712570023054,82.29,72296.7914,0.0,-0.72075,8e-05,17.63178]
[1712570025068,82.29,72289.4566,0.0,-0.72132,8e-05,17.61247]
[1712570027081,82.29,72298.5667,0.0,-0.72061,8e-05,17.63648]
[1712570028088,82.29,72307.6801,0.0,-0.7199,8e-05,17.66042]
[1712570033125,82.29,72305.8908,0.0,-0.72005,8e-05,17.65557]
[1712570038080,82.29,72304.6401,0.0,-0.72015,8e-05,17.65218]
[1712570040175,82.29,72323.648,0.0,-0.71866,8e-05,17.70225]
[1712570045215,82.29,72322.5848,0.0,-0.71874,8e-05,17.69942]
[1712570050257,82.28,72318.9483,0.0,-0.71904,8e-05,17.68954]
[1712570055293,82.28,72314.3816,0.0,-0.7194,8e-05,17.6773]
[1712570056298,82.28,72302.6348,0.0,-0.72032,8e-05,17.64642]
[1712570061334,82.28,72297.3378,0.0,-0.72073,8e-05,17.63245]
[1712570066367,82.28,72297.7548,0.0,-0.7207,8e-05,17.63351]
[1712570071405,82.28,72286.2916,0.0,-0.72163,8e-05,17.5989]
[1712570075431,82.28,72276.2902,0.0,-0.72241,8e-05,17.5726]
[1712570076439,82.28,72267.0828,0.0,-0.72312,8e-05,17.54811]
[1712570077388,82.28,72267.0828,0.0,-0.72312,8e-05,17.54811]
[1712570082478,82.28,72260.8469,0.0,-0.72362,8e-05,17.53106]
[1712570084496,82.28,72277.4562,0.0,-0.72233,8e-05,17.57522]
[1712570086508,82.28,72288.5407,0.0,-0.72147,8e-05,17.60458]
[1712570091478,82.28,72278.6457,0.0,-0.72223,8e-05,17.57859]
[1712570096580,82.28,72265.502,0.0,-0.72325,8e-05,17.54372]
[1712570097478,82.28,72250.1248,0.0,-0.72445,8e-05,17.50279]
[1712570099599,82.27,72240.4224,0.0,-0.72521,8e-05,17.47652]
[1712570100478,82.27,72218.9271,0.0,-0.72687,8e-05,17.41907]
[1712570100906,82.27,72218.9271,0.0,-0.72687,8e-05,17.41907]
[1712570101615,82.27,72202.9282,0.0,-0.72811,8e-05,17.37601]
[1712570103478,82.27,72174.576,0.0,-0.73028,8e-05,17.29965]
[1712570105643,82.28,72195.6995,0.0,-0.72866,8e-05,17.35687]
[1712570110434,82.28,72196.8958,0.0,-0.72855,8e-05,17.36043]
[1712570110441,82.28,72196.8958,0.0,-0.72855,8e-05,17.36043]
[1712570113702,82.28,72222.2235,0.0,-0.72659,8e-05,17.42866]
[1712570116720,82.28,72229.856,0.0,-0.726,8e-05,17.44909]
[1712570121478,82.28,72241.7022,0.0,-0.72508,8e-05,17.48084]
[1712570122767,82.29,72250.4995,0.0,-0.7244,8e-05,17.50439]
[1712570124478,82.29,72257.8065,0.0,-0.72383,8e-05,17.52403]
[1712570126791,82.29,72248.2872,0.0,-0.72457,8e-05,17.49858]
[1712570127478,82.29,72234.6875,0.0,-0.72562,8e-05,17.4623]
[1712570132834,82.29,72225.8972,0.0,-0.72634,8e-05,17.43434]
[1712570136478,82.29,72215.1626,0.0,-0.72717,8e-05,17.40568]
[1712570138876,82.29,72207.0297,0.0,-0.72779,8e-05,17.38395]
[1712570143911,82.29,72219.2514,0.0,-0.72684,8e-05,17.41697]
[1712570148946,82.29,72217.8986,0.0,-0.72694,8e-05,17.41347]
[1712570153980,82.29,72207.8977,0.0,-0.72771,8e-05,17.38683]
[1712570154482,82.29,72205.5422,0.0,-0.72789,8e-05,17.38057]
[1712570156547,82.3,72203.9823,0.0,-0.728,8e-05,17.37644]
[1712570156553,82.3,72203.9823,0.0,-0.728,8e-05,17.37644]
[1712570157001,82.3,72222.4608,0.0,-0.72658,8e-05,17.42602]
[1712570161029,82.3,72230.3794,0.0,-0.72597,8e-05,17.44721]
[1712570166065,82.29,72249.772,0.0,-0.72447,8e-05,17.49884]
[1712570169088,82.3,72258.7519,0.0,-0.72377,8e-05,17.52292]
[1712570170094,82.3,72241.6185,0.0,-0.7251,8e-05,17.47723]
[1712570174121,82.29,72233.8898,0.0,-0.7257,8e-05,17.4565]
[1712570179158,82.29,72232.5839,0.0,-0.7258,8e-05,17.45298]
[1712570181171,82.29,72241.5314,0.0,-0.72511,8e-05,17.47681]
[1712570182178,82.29,72233.5067,0.0,-0.72573,8e-05,17.45538]
[1712570183184,82.29,72225.7813,0.0,-0.72633,8e-05,17.43473]
[1712570188220,82.29,72222.3578,0.0,-0.72659,8e-05,17.42562]
[1712570193256,82.3,72221.9253,0.0,-0.72666,8e-05,17.42016]
[1712570195268,82.3,72233.0794,0.0,-0.7258,8e-05,17.45]
[1712570198290,82.29,72245.8803,0.0,-0.72481,8e-05,17.48407]
[1712570201311,82.29,72253.169,0.0,-0.72425,8e-05,17.50331]
[1712570204331,82.29,72260.4726,0.0,-0.72369,8e-05,17.52271]
[1712570209367,82.3,72267.0679,0.0,-0.72316,8e-05,17.54067]
[1712570213401,82.3,72277.8161,0.0,-0.72232,8e-05,17.5694]
[1712570218435,82.3,72281.7447,0.0,-0.722,8e-05,17.57999]
[1712570220451,82.3,72293.9209,0.0,-0.72106,8e-05,17.61216]
[1712570221457,82.3,72285.7837,0.0,-0.72169,8e-05,17.59072]
[1712570226478,82.31,72284.898,0.0,-0.72175,8e-05,17.58851]
[1712570231527,82.31,72291.9432,0.0,-0.7212,8e-05,17.60721]
[1712570232478,82.31,72283.0304,0.0,-0.72189,8e-05,17.58371]
[1712570237570,82.31,72276.562,0.0,-0.72239,8e-05,17.56684]
[1712570242605,82.31,72275.5717,0.0,-0.72246,8e-05,17.56433]
[1712570247639,82.31,72276.7154,0.0,-0.72237,8e-05,17.5676]
[1712570252676,82.32,72276.2422,0.0,-0.72244,8e-05,17.56205]
[1712570256703,82.32,72262.9402,0.0,-0.72347,8e-05,17.52689]
[1712570257710,82.32,72248.3006,0.0,-0.7246,8e-05,17.48793]
[1712570259478,82.32,72240.2231,0.0,-0.72523,8e-05,17.46635]
[1712570264760,82.31,72228.8352,0.0,-0.72611,8e-05,17.43588]
[1712570268478,82.31,72236.5504,0.0,-0.72552,8e-05,17.45647]
[1712570271478,82.31,72244.2328,0.0,-0.72493,8e-05,17.47688]
[1712570276844,82.31,72243.2438,0.0,-0.72501,8e-05,17.47405]
[1712570277479,82.31,72234.1292,0.0,-0.72571,8e-05,17.44973]
[1712570280478,82.31,72226.7891,0.0,-0.72628,8e-05,17.43012]
[1712570282886,82.31,72236.9642,0.0,-0.7255,8e-05,17.45728]
[1712570286478,82.31,72244.8969,0.0,-0.72489,8e-05,17.47832]
[1712570291949,82.31,72244.6027,0.0,-0.72491,8e-05,17.47736]
[1712570296983,82.31,72243.0077,0.0,-0.72504,8e-05,17.47296]
[1712570302019,82.3,72236.8372,0.0,-0.72552,8e-05,17.45636]
[1712570307056,82.3,72240.7884,0.0,-0.72522,8e-05,17.46676]
[1712570312089,82.3,72241.9928,0.0,-0.72516,8e-05,17.46575]
[1712570317122,82.31,72243.877,0.0,-0.725,8e-05,17.47147]
[1712570322158,82.32,72242.5166,0.0,-0.72507,8e-05,17.46867]
[1712570327194,82.33,72252.9326,0.0,-0.72425,8e-05,17.49703]
[1712570332229,82.34,72251.3678,0.0,-0.72435,8e-05,17.49343]
[1712570335249,82.34,72262.1501,0.0,-0.72351,8e-05,17.52238]
[1712570340285,82.35,72252.5959,0.0,-0.72423,8e-05,17.49749]
[1712570342299,82.35,72243.7224,0.0,-0.72491,8e-05,17.47412]
[1712570345438,82.35,72248.9403,0.0,-0.72449,8e-05,17.48838]
[1712570347335,82.36,72273.9885,0.0,-0.72255,8e-05,17.555]
[1712570350354,82.36,72284.495,0.0,-0.72173,8e-05,17.58286]
[1712570355390,82.36,72280.7645,0.0,-0.72201,8e-05,17.57312]
[1712570360425,82.36,72284.8308,0.0,-0.72169,8e-05,17.58398]
[1712570364453,82.36,72293.3793,0.0,-0.72103,8e-05,17.60657]
[1712570367474,82.36,72302.1414,0.0,-0.72034,8e-05,17.62978]
[1712570368481,82.36,72321.4614,0.0,-0.71883,8e-05,17.68055]
[1712570373515,82.37,72322.2677,0.0,-0.71879,8e-05,17.67876]
[1712570378554,82.38,72320.9866,0.0,-0.71887,8e-05,17.67591]
[1712570383588,82.38,72316.7713,0.0,-0.71918,8e-05,17.66541]
[1712570388623,82.39,72316.0587,0.0,-0.71922,8e-05,17.66408]
[1712570392654,82.4,72330.1076,0.0,-0.71811,8e-05,17.7012]
[1712570396168,82.4,72328.0285,0.0,-0.71826,8e-05,17.69601]
[1712570396189,82.4,72328.0285,0.0,-0.71826,8e-05,17.69601]
[1712570401717,82.4,72322.9774,0.0,-0.71865,8e-05,17.68321]
[1712570403478,82.4,72358.1739,0.0,-0.71589,8e-05,17.77493]
[1712570404739,82.4,72366.6721,0.0,-0.71522,8e-05,17.79696]
[1712570406752,82.41,72379.4812,0.0,-0.71421,8e-05,17.83019]
[1712570407761,82.41,72394.3858,0.0,-0.71303,8e-05,17.86865]
[1712570412478,82.41,72402.2508,0.0,-0.7124,8e-05,17.88919]
[1712570414811,82.41,72391.1252,0.0,-0.71327,8e-05,17.86072]
[1712570415478,82.41,72381.5486,0.0,-0.71402,8e-05,17.83616]
[1712570420851,82.42,72386.9649,0.0,-0.71359,8e-05,17.85046]
[1712570425887,82.42,72382.7457,0.0,-0.7139,8e-05,17.84005]
[1712570428907,82.42,72375.5113,0.0,-0.71448,8e-05,17.82125]
[1712570433943,82.43,72382.0308,0.0,-0.71399,8e-05,17.83395]
[1712570437971,82.43,72392.7111,0.0,-0.71314,8e-05,17.86179]
[1712570438979,82.43,72403.5992,0.0,-0.71228,8e-05,17.8898]
[1712570442479,82.43,72392.129,0.0,-0.71318,8e-05,17.86058]
[1712570448040,82.44,72385.8386,0.0,-0.71366,8e-05,17.84483]
[1712570450054,82.44,72371.2434,0.0,-0.7148,8e-05,17.80741]
[1712570451478,82.44,72360.8869,0.0,-0.71561,8e-05,17.78058]
[1712570457103,82.44,72365.0792,0.0,-0.71528,8e-05,17.79155]
[1712570457478,82.45,72378.5387,0.0,-0.71422,8e-05,17.82642]
[1712570463146,82.45,72377.2985,0.0,-0.7143,8e-05,17.8238]
[1712570466478,82.46,72390.2843,0.0,-0.71326,8e-05,17.85762]
[1712570469479,82.46,72400.1949,0.0,-0.71248,8e-05,17.88327]
[1712570475231,82.46,72406.1339,0.0,-0.712,8e-05,17.89869]
[1712570480268,82.47,72395.4433,0.0,-0.71284,8e-05,17.87149]
[1712570482281,82.47,72383.0303,0.0,-0.71381,8e-05,17.83973]
[1712570483290,82.47,72371.9528,0.0,-0.71467,8e-05,17.81128]
[1712570484478,82.47,72362.2561,0.0,-0.71543,8e-05,17.78647]
[1712570490339,82.48,72355.4959,0.0,-0.71593,8e-05,17.76965]
[1712570493478,82.49,72363.2448,0.0,-0.71535,8e-05,17.78589]
[1712570499401,82.5,72361.1411,0.0,-0.71549,8e-05,17.78114]
[1712570504439,82.51,72356.7733,0.0,-0.7158,8e-05,17.77065]
[1712570509476,82.52,72340.8006,0.0,-0.71703,8e-05,17.72998]
[1712570514478,82.53,72343.2079,0.0,-0.71681,8e-05,17.73712]
[1712570518541,82.54,72354.6397,0.0,-0.71589,8e-05,17.76742]
[1712570523576,82.55,72355.6194,0.0,-0.71579,8e-05,17.7707]
[1712570525589,82.55,72345.2423,0.0,-0.71659,8e-05,17.74413]
[1712570529479,82.56,72336.4777,0.0,-0.71726,8e-05,17.72206]
[1712570532637,82.56,72322.8774,0.0,-0.71831,8e-05,17.68693]
[1712570537675,82.57,72313.0477,0.0,-0.71907,8e-05,17.66162]
[1712570538680,82.57,72305.6181,0.0,-0.71964,8e-05,17.64227]
[1712570543714,82.57,72287.108,0.0,-0.72107,8e-05,17.59398]
[1712570548763,82.57,72285.894,0.0,-0.72117,8e-05,17.59077]
[1712570553798,82.57,72285.6839,0.0,-0.72123,8e-05,17.58576]
[1712570558832,82.57,72274.5677,0.0,-0.72209,8e-05,17.55654]
[1712570563866,82.57,72270.3896,0.0,-0.72241,8e-05,17.54566]
[1712570568901,82.58,72268.8363,0.0,-0.72252,8e-05,17.54174]
[1712570572929,82.58,72261.2977,0.0,-0.7231,8e-05,17.52204]
[1712570574945,82.58,72269.2446,0.0,-0.72248,8e-05,17.54311]
[1712570579978,82.58,72267.7413,0.0,-0.72259,8e-05,17.53931]
[1712570585015,82.58,72270.7187,0.0,-0.72236,8e-05,17.54736]
[1712570590050,82.59,72272.5,0.0,-0.72221,8e-05,17.55222]
[1712570595085,82.59,72265.1094,0.0,-0.72278,8e-05,17.53292]
[1712570597098,82.59,72250.4065,0.0,-0.72391,8e-05,17.49416]
[1712570602134,82.59,72255.1202,0.0,-0.72354,8e-05,17.50701]
[1712570606162,82.6,72238.1909,0.0,-0.72484,8e-05,17.46246]
[1712570608175,82.6,72225.807,0.0,-0.72578,8e-05,17.42978]
[1712570609184,82.6,72214.7652,0.0,-0.72663,8e-05,17.40052]
[1712570609320,82.6,72214.7652,0.0,-0.72663,8e-05,17.40052]
[1712570610478,82.6,72194.7177,0.0,-0.72817,8e-05,17.34696]
[1712570613211,82.61,72183.5063,0.0,-0.72906,8e-05,17.31263]
[1712570616233,82.61,72171.2829,0.0,-0.72999,8e-05,17.28003]
[1712570619253,82.61,72161.5426,0.0,-0.73074,8e-05,17.25379]
[1712570623284,82.61,72147.249,0.0,-0.73183,8e-05,17.21505]
[1712570624288,82.61,72156.995,0.0,-0.73109,8e-05,17.24137]
[1712570625295,82.61,72170.6918,0.0,-0.73004,8e-05,17.27838]
[1712570630331,82.61,72167.1951,0.0,-0.73029,8e-05,17.26942]
[1712570633352,82.61,72158.1497,0.0,-0.73098,8e-05,17.24506]
[1712570638388,82.61,72153.7043,0.0,-0.73133,8e-05,17.23295]
[1712570643425,82.61,72148.0429,0.0,-0.73176,8e-05,17.21758]
[1712570647453,82.61,72155.8804,0.0,-0.73117,8e-05,17.2387]
[1712570650473,82.61,72171.891,0.0,-0.72994,8e-05,17.28187]
[1712570651479,82.61,72162.8718,0.0,-0.73063,8e-05,17.25768]
[1712570654500,82.61,72146.3269,0.0,-0.73189,8e-05,17.21292]
[1712570656515,82.61,72163.6756,0.0,-0.73057,8e-05,17.25974]
[1712570657521,82.61,72147.3009,0.0,-0.73182,8e-05,17.21551]
[1712570662557,82.61,72141.7938,0.0,-0.73224,8e-05,17.20066]
[1712570667478,82.61,72134.5257,0.0,-0.73279,8e-05,17.18105]
[1712570672629,82.61,72133.4172,0.0,-0.73291,8e-05,17.17377]
[1712570677663,82.62,72131.2033,0.0,-0.73308,8e-05,17.16791]
[1712570678669,82.62,72138.8923,0.0,-0.73249,8e-05,17.18878]
[1712570682616,82.62,72132.5113,0.0,-0.73297,8e-05,17.17159]
[1712570682636,82.62,72132.5113,0.0,-0.73297,8e-05,17.17159]
[1712570683705,82.62,72123.8618,0.0,-0.73363,8e-05,17.14816]
[1712570688740,82.62,72127.8359,0.0,-0.73332,8e-05,17.15925]
[1712570693775,82.63,72123.9128,0.0,-0.73361,8e-05,17.14886]
[1712570698811,82.63,72121.396,0.0,-0.73379,8e-05,17.14233]
[1712570703846,82.63,72112.0304,0.0,-0.73449,8e-05,17.11727]
[1712570704295,82.63,72112.0304,0.0,-0.73449,8e-05,17.11727]
[1712570706478,82.64,72100.9403,0.0,-0.73533,8e-05,17.08723]
[1712570707874,82.64,72091.5085,0.0,-0.73604,8e-05,17.06161]
[1712570708880,82.64,72099.4836,0.0,-0.73543,8e-05,17.08351]
[1712570713926,82.64,72093.3384,0.0,-0.73588,8e-05,17.06732]
[1712570715933,82.65,72085.7152,0.0,-0.73644,8e-05,17.04689]
[1712570720967,82.66,72082.9787,0.0,-0.73663,8e-05,17.04018]
[1712570726001,82.67,72088.6923,0.0,-0.73617,8e-05,17.05652]
[1712570731042,82.67,72084.0583,0.0,-0.73654,8e-05,17.04013]
[1712570736076,82.68,72079.0714,0.0,-0.7369,8e-05,17.0271]
[1712570737083,82.68,72065.2285,0.0,-0.73795,8e-05,16.98916]
[1712570742119,82.69,72068.4503,0.0,-0.73768,8e-05,16.9988]
[1712570744814,82.69,72062.1231,0.0,-0.73814,8e-05,16.98185]
[1712570744825,82.69,72062.1231,0.0,-0.73814,8e-05,16.98185]
[1712570750176,82.7,72079.308,0.0,-0.73682,8e-05,17.02979]
[1712570755209,82.71,72079.6654,0.0,-0.73677,8e-05,17.03156]
[1712570759238,82.72,72071.3648,0.0,-0.73738,8e-05,17.00946]
[1712570762260,82.72,72061.1153,0.0,-0.73814,8e-05,16.98174]
[1712570764274,82.72,72050.8628,0.0,-0.73891,8e-05,16.95364]
[1712570768302,82.73,72058.3679,0.0,-0.73833,8e-05,16.97461]
[1712570773337,82.73,72044.7548,0.0,-0.73935,8e-05,16.93749]
[1712570774343,82.73,72035.0142,0.0,-0.74008,8e-05,16.91073]
[1712570779380,82.74,72033.7195,0.0,-0.74017,8e-05,16.9076]
[1712570784413,82.74,72026.5672,0.0,-0.74069,8e-05,16.88834]
[1712570789448,82.75,72025.3796,0.0,-0.74076,8e-05,16.8856]
[1712570794483,82.75,72023.8166,0.0,-0.74092,8e-05,16.87697]
[1712570799478,82.75,72013.7976,0.0,-0.74168,7e-05,16.84896]
[1712570800526,82.75,72005.3609,0.0,-0.74231,7e-05,16.82557]
[1712570801531,82.75,71998.1689,0.0,-0.74285,7e-05,16.80563]
[1712570806569,82.75,72012.7168,0.0,-0.74176,7e-05,16.8459]
[1712570808478,82.74,72001.3779,0.0,-0.74261,7e-05,16.81443]
[1712570813615,82.74,71998.1538,0.0,-0.74285,7e-05,16.80543]
[1712570817492,82.74,72009.8577,0.0,-0.74198,7e-05,16.83782]
[1712570819660,82.74,72019.9627,0.0,-0.74122,8e-05,16.86588]
[1712570823478,82.75,71999.5261,0.0,-0.74274,7e-05,16.80951]
[1712570828722,82.75,71995.8555,0.0,-0.74302,7e-05,16.79932]
[1712570833758,82.75,71996.4376,0.0,-0.74297,7e-05,16.80096]
[1712570838791,82.75,72000.875,0.0,-0.74264,7e-05,16.81325]
[1712570843826,82.75,71994.0798,0.0,-0.74315,7e-05,16.7944]
[1712570848861,82.75,71989.4835,0.0,-0.74349,7e-05,16.78173]
[1712570852891,82.75,71997.0389,0.0,-0.74297,7e-05,16.7983]
[1712570857926,82.75,71997.9588,0.0,-0.7429,7e-05,16.80084]
[1712570862960,82.75,71989.3677,0.0,-0.74354,7e-05,16.77704]
[1712570867997,82.75,71996.7162,0.0,-0.74299,7e-05,16.79753]
[1712570871016,82.75,72015.6686,0.0,-0.74156,7e-05,16.85018]
[1712570876051,82.75,72031.7173,0.0,-0.74035,8e-05,16.89481]
[1712570879075,82.76,72041.6385,0.0,-0.7396,8e-05,16.92242]
[1712570883107,82.76,72029.3796,0.0,-0.74051,8e-05,16.88898]
[1712570885118,82.76,72016.2213,0.0,-0.7415,7e-05,16.8525]
[1712570886126,82.76,72028.4321,0.0,-0.74058,8e-05,16.88636]
[1712570889150,82.76,72041.7379,0.0,-0.73957,8e-05,16.92328]
[1712570891162,82.76,72026.0951,0.0,-0.74075,8e-05,16.88017]
[1712570893175,82.76,72018.8993,0.0,-0.74129,8e-05,16.86016]
[1712570895189,82.76,72011.1657,0.0,-0.74187,7e-05,16.83867]
[1712570897203,82.76,72028.7285,0.0,-0.74055,8e-05,16.88729]
[1712570901234,82.77,72018.6406,0.0,-0.7413,8e-05,16.85967]
[1712570906267,82.76,72016.635,0.0,-0.74146,7e-05,16.85402]
[1712570911302,82.76,72014.4946,0.0,-0.74167,7e-05,16.84335]
[1712570916337,82.76,72012.9975,0.0,-0.74179,7e-05,16.83896]
[1712570921371,82.76,72007.2429,0.0,-0.74222,7e-05,16.8229]
[1712570926406,82.76,72014.9308,0.0,-0.74165,7e-05,16.84403]
[1712570928420,82.75,72006.3575,0.0,-0.74229,7e-05,16.82024]
[1712570933455,82.75,72009.5427,0.0,-0.74206,7e-05,16.82894]
[1712570938490,82.75,72010.3383,0.0,-0.742,7e-05,16.831]
[1712570943525,82.75,72011.3612,0.0,-0.74193,7e-05,16.83372]
[1712570948562,82.75,72014.9857,0.0,-0.74166,7e-05,16.84357]
[1712570953597,82.75,72016.1062,0.0,-0.74159,8e-05,16.8464]
[1712570958631,82.74,72018.6163,0.0,-0.74141,8e-05,16.85311]
[1712570959639,82.74,72034.6286,0.0,-0.7402,8e-05,16.89744]
[1712570964478,82.75,72054.0958,0.0,-0.73872,8e-05,16.95149]
[1712570965683,82.75,72068.2675,0.0,-0.73765,8e-05,16.9904]
[1712570966689,82.75,72075.4629,0.0,-0.73711,8e-05,17.0101]
[1712570969712,82.75,72111.2458,0.0,-0.7344,8e-05,17.10754]
[1712570974750,82.74,72119.0497,0.0,-0.73386,8e-05,17.12377]
[1712570975753,82.74,72127.8437,0.0,-0.7332,8e-05,17.14748]
[1712570979478,82.72,72117.6337,0.0,-0.73403,8e-05,17.11797]
[1712570984816,82.71,72117.0276,0.0,-0.7341,8e-05,17.11576]
[1712570989852,82.71,72112.7861,0.0,-0.73443,8e-05,17.1037]
[1712570990859,82.71,72097.6537,0.0,-0.73559,8e-05,17.06242]
[1712570991478,82.71,72083.25,0.0,-0.73668,8e-05,17.02305]
[1712570996900,82.71,72078.966,0.0,-0.737,8e-05,17.01127]
[1712570998916,82.71,72086.4069,0.0,-0.73644,8e-05,17.03157]
[1712571001934,82.7,72093.466,0.0,-0.73591,8e-05,17.05074]
[1712571002941,82.7,72083.672,0.0,-0.73665,8e-05,17.02395]
[1712571007977,82.7,72086.5252,0.0,-0.73644,8e-05,17.03164]
[1712571013013,82.7,72089.596,0.0,-0.73621,8e-05,17.03984]
[1712571018048,82.7,72095.9738,0.0,-0.73573,8e-05,17.0571]
[1712571023085,82.7,72093.8023,0.0,-0.73591,8e-05,17.05091]
[1712571024478,82.69,72084.3035,0.0,-0.73663,8e-05,17.02489]
[1712571029126,82.69,72075.1948,0.0,-0.73733,8e-05,16.99973]
[1712571030131,82.69,72064.5171,0.0,-0.73814,8e-05,16.97028]
[1712571032146,82.69,72056.4263,0.0,-0.7388,8e-05,16.94329]
[1712571033478,82.68,72065.4477,0.0,-0.73813,8e-05,16.9678]
[1712571039196,82.68,72079.826,0.0,-0.73705,8e-05,17.00674]
[1712571042478,82.68,72097.369,0.0,-0.73573,8e-05,17.0546]
[1712571048265,82.67,72111.7078,0.0,-0.73465,8e-05,17.09336]
[1712571052292,82.67,72100.387,0.0,-0.73552,8e-05,17.06219]
[1712571054306,82.67,72081.9621,0.0,-0.73692,8e-05,17.01178]
[1712571059342,82.67,72076.4121,0.0,-0.73734,8e-05,16.99657]
[1712571064377,82.67,72086.7369,0.0,-0.73655,8e-05,17.02486]
[1712571065383,82.67,72095.4929,0.0,-0.73589,8e-05,17.04876]
[1712571067399,82.67,72107.2006,0.0,-0.735,8e-05,17.08062]
[1712571069413,82.67,72092.8305,0.0,-0.7361,8e-05,17.04122]
[1712571074446,82.67,72094.117,0.0,-0.73601,8e-05,17.0446]
[1712571079484,82.66,72087.6311,0.0,-0.7365,8e-05,17.0267]
[1712571081478,82.66,72097.0622,0.0,-0.73579,8e-05,17.0524]
[1712571084478,82.66,72105.9149,0.0,-0.73512,8e-05,17.07638]
[1712571089558,82.66,72119.1323,0.0,-0.73413,8e-05,17.11194]
[1712571094590,82.65,72124.6159,0.0,-0.73377,8e-05,17.12188]
[1712571099627,82.64,72128.8545,0.0,-0.73347,8e-05,17.13282]
[1712571101639,82.64,72103.8249,0.0,-0.73538,8e-05,17.06452]
[1712571106676,82.64,72104.4463,0.0,-0.73534,8e-05,17.06591]
[1712571110703,82.64,72096.8713,0.0,-0.73592,8e-05,17.04504]
[1712571114478,82.63,72104.2817,0.0,-0.73536,8e-05,17.06506]
[1712571119764,82.63,72099.6028,0.0,-0.73573,8e-05,17.05205]
[1712571124801,82.63,72115.495,0.0,-0.73453,8e-05,17.0951]
[1712571127822,82.62,72123.5247,0.0,-0.73392,8e-05,17.11665]
[1712571131849,82.62,72113.5838,0.0,-0.73469,8e-05,17.08919]
[1712571134871,82.62,72104.3574,0.0,-0.7354,8e-05,17.06385]
[1712571139906,82.62,72099.1181,0.0,-0.73581,8e-05,17.04929]
[1712571144940,82.61,72099.9079,0.0,-0.73575,8e-05,17.05126]
[1712571147963,82.61,72108.2413,0.0,-0.73512,8e-05,17.07385]
[1712571148968,82.61,72122.9928,0.0,-0.734,8e-05,17.11393]
[1712571154003,82.6,72127.485,0.0,-0.73372,8e-05,17.12112]
[1712571159039,82.6,72114.7514,0.0,-0.73471,8e-05,17.08598]
[1712571164074,82.59,72108.7249,0.0,-0.73517,8e-05,17.06922]
[1712571169110,82.59,72107.5399,0.0,-0.73527,8e-05,17.06569]
[1712571174144,82.59,72109.9783,0.0,-0.7351,8e-05,17.07205]
[1712571179180,82.58,72109.2873,0.0,-0.73516,8e-05,17.06986]
[1712571184217,82.58,72111.2074,0.0,-0.73502,8e-05,17.07481]
[1712571186479,82.58,72104.1657,0.0,-0.73556,8e-05,17.05545]
[1712571189251,82.58,72111.2775,0.0,-0.73502,8e-05,17.07475]
[1712571194285,82.58,72102.0339,0.0,-0.73573,8e-05,17.04924]
[1712571198314,82.57,72111.214,0.0,-0.73504,8e-05,17.07411]
[1712571203349,82.57,72109.5029,0.0,-0.73518,8e-05,17.06916]
[1712571208390,82.57,72111.2049,0.0,-0.73506,8e-05,17.0735]
[1712571213425,82.56,72110.8822,0.0,-0.73514,8e-05,17.06786]
[1712571216461,82.56,72130.0305,0.0,-0.73368,8e-05,17.11979]
[1712571221494,82.55,72126.6105,0.0,-0.73396,8e-05,17.10998]
[1712571226531,82.55,72126.6517,0.0,-0.73398,8e-05,17.10951]
[1712571231566,82.54,72126.7766,0.0,-0.73398,8e-05,17.10932]
[1712571235592,82.54,72117.5726,0.0,-0.73469,8e-05,17.08394]
[1712571240631,82.53,72118.8251,0.0,-0.73461,8e-05,17.08698]
[1712571243651,82.53,72130.2724,0.0,-0.73374,8e-05,17.11789]
[1712571247683,82.53,72119.3998,0.0,-0.73459,8e-05,17.08789]
[1712571252719,82.52,72117.9763,0.0,-0.7347,8e-05,17.08366]
[1712571257750,82.52,72117.6406,0.0,-0.73474,8e-05,17.08238]
[1712571263794,82.51,72116.5333,0.0,-0.73484,8e-05,17.07898]
[1712571268828,82.51,72113.2495,0.0,-0.7351,8e-05,17.06971]
[1712571270845,82.51,72121.9278,0.0,-0.73444,8e-05,17.09325]
[1712571275880,82.51,72122.6785,0.0,-0.73443,8e-05,17.09047]
[1712571278901,82.5,72115.5237,0.0,-0.73499,8e-05,17.07076]
[1712571283936,82.5,72118.6972,0.0,-0.73475,8e-05,17.0791]
[1712571288972,82.5,72119.0806,0.0,-0.73473,8e-05,17.07983]
[1712571294007,82.49,72111.8504,0.0,-0.73529,8e-05,17.05982]
[1712571297027,82.49,72101.5605,0.0,-0.73608,8e-05,17.03158]
[1712571302066,82.49,72104.8624,0.0,-0.73583,8e-05,17.04054]
[1712571304081,82.49,72096.8277,0.0,-0.73644,8e-05,17.01853]
[1712571307101,82.49,72088.6557,0.0,-0.73706,8e-05,16.99614]
[1712571309115,82.49,72079.232,0.0,-0.73778,8e-05,16.97013]
[1712571310123,82.49,72086.955,0.0,-0.73719,8e-05,16.99137]
[1712571312137,82.49,72094.9457,0.0,-0.73659,8e-05,17.0133]
[1712571314153,82.49,72104.7154,0.0,-0.73585,8e-05,17.04002]
[1712571319185,82.49,72097.3891,0.0,-0.73641,8e-05,17.01988]
[1712571324219,82.49,72091.1709,0.0,-0.73688,8e-05,17.00284]
[1712571329255,82.49,72093.8417,0.0,-0.73667,8e-05,17.01019]
[1712571334290,82.49,72092.6759,0.0,-0.7368,8e-05,17.00258]
[1712571339327,82.49,72086.0091,0.0,-0.7373,8e-05,16.98441]
[1712571341340,82.49,72075.8154,0.0,-0.73808,8e-05,16.95628]
[1712571346377,82.48,72064.1055,0.0,-0.73899,8e-05,16.9234]
[1712571349398,82.48,72053.5866,0.0,-0.73979,8e-05,16.89407]
[1712571350405,82.48,72043.9432,0.0,-0.74052,8e-05,16.86735]
[1712571351414,82.48,72034.9524,0.0,-0.7412,8e-05,16.84242]
[1712571353426,82.48,72043.4159,0.0,-0.74056,8e-05,16.86579]
[1712571354434,82.48,72053.0004,0.0,-0.73984,8e-05,16.89222]
[1712571358462,82.48,72041.0219,0.0,-0.74075,8e-05,16.85884]
[1712571363478,82.47,72035.3893,0.0,-0.74118,8e-05,16.84306]
[1712571364504,82.47,72044.249,0.0,-0.74052,8e-05,16.86755]
[1712571367531,82.47,72035.5203,0.0,-0.74118,8e-05,16.84326]
[1712571370550,82.47,72027.1728,0.0,-0.74181,8e-05,16.82005]
[1712571371557,82.47,72017.3806,0.0,-0.74255,8e-05,16.79286]
[1712571373572,82.47,72008.5106,0.0,-0.74321,8e-05,16.76825]
[1712571375478,82.47,72000.6914,0.0,-0.74379,8e-05,16.74658]
[1712571380628,82.48,72005.0857,0.0,-0.74345,8e-05,16.75916]
[1712571384478,82.48,71997.8626,0.0,-0.74399,7e-05,16.73929]
[1712571385708,82.48,71988.2368,0.0,-0.7447,7e-05,16.7126]
[1712571390743,82.49,71998.1907,0.0,-0.74394,7e-05,16.74086]
[1712571395777,82.49,71993.6759,0.0,-0.74431,7e-05,16.72419]
[1712571400815,82.5,72007.4221,0.0,-0.74327,8e-05,16.7629]
[1712571403835,82.5,72018.2102,0.0,-0.74246,8e-05,16.79297]
[1712571404841,82.5,72008.0363,0.0,-0.74322,8e-05,16.76471]
[1712571405479,82.5,71997.0085,0.0,-0.74405,7e-05,16.73405]
[1712571406857,82.5,71988.2624,0.0,-0.7447,7e-05,16.70973]
[1712571407861,82.5,71974.5142,0.0,-0.74572,7e-05,16.67152]
[1712571409876,82.5,71965.3561,0.0,-0.74639,7e-05,16.64617]
[1712571414911,82.51,71967.5445,0.0,-0.74621,7e-05,16.65312]
[1712571415860,82.51,71967.5445,0.0,-0.74621,7e-05,16.65312]
[1712571417932,82.52,71982.6157,0.0,-0.74507,7e-05,16.69575]
[1712571420956,82.52,71972.4916,0.0,-0.74581,7e-05,16.6678]
[1712571424981,82.53,71964.0381,0.0,-0.74643,7e-05,16.64474]
[1712571426995,82.53,71955.0769,0.0,-0.74708,7e-05,16.61994]
[1712571432031,82.54,71954.5447,0.0,-0.7471,7e-05,16.61937]
[1712571437066,82.55,71952.4102,0.0,-0.74723,7e-05,16.61429]
[1712571442101,82.56,71947.1959,0.0,-0.74759,7e-05,16.60061]
[1712571445122,82.56,71939.873,0.0,-0.74812,7e-05,16.58044]
[1712571446129,82.57,71955.7211,0.0,-0.74694,7e-05,16.62516]
[1712571447135,82.57,71966.2362,0.0,-0.74615,7e-05,16.6548]
[1712571450158,82.57,71994.3365,0.0,-0.74404,7e-05,16.73369]
[1712571451164,82.57,71979.7346,0.0,-0.74517,7e-05,16.68856]
[1712571452172,82.57,71972.14,0.0,-0.74573,7e-05,16.66746]
[1712571454184,82.58,71995.7146,0.0,-0.74396,7e-05,16.73349]
[1712571455190,82.58,72004.6334,0.0,-0.74329,8e-05,16.75837]
[1712571457205,82.58,71994.042,0.0,-0.74408,7e-05,16.72899]
[1712571462240,82.58,71987.6472,0.0,-0.74455,7e-05,16.71157]
[1712571464254,82.58,71974.2936,0.0,-0.74554,7e-05,16.6745]
[1712571465260,82.59,71964.939,0.0,-0.74624,7e-05,16.64847]
[1712571470296,82.59,71978.0105,0.0,-0.74524,7e-05,16.68575]
[1712571472314,82.6,71986.2983,0.0,-0.74461,7e-05,16.70909]
[1712571477345,82.6,72007.5406,0.0,-0.74301,8e-05,16.76863]
[1712571478353,82.6,72015.1826,0.0,-0.74244,8e-05,16.78988]
[1712571479360,82.6,72033.2065,0.0,-0.74108,8e-05,16.83981]
[1712571481374,82.6,72046.3016,0.0,-0.7401,8e-05,16.87588]
[1712571486409,82.59,72051.1945,0.0,-0.73974,8e-05,16.88901]
[1712571488422,82.59,72043.4392,0.0,-0.74033,8e-05,16.86744]
[1712571489429,82.59,72064.1804,0.0,-0.73877,8e-05,16.92452]
[1712571493459,82.59,72057.0986,0.0,-0.73932,8e-05,16.90459]
[1712571496478,82.58,72049.9181,0.0,-0.73987,8e-05,16.8845]
[1712571501478,82.58,72040.3911,0.0,-0.7406,8e-05,16.8578]
[1712571503527,82.58,72026.0089,0.0,-0.74168,8e-05,16.81793]
[1712571506549,82.58,72013.8402,0.0,-0.7426,8e-05,16.78415]
[1712571510479,82.58,72006.2581,0.0,-0.74316,8e-05,16.76316]
[1712571515612,82.58,72002.2013,0.0,-0.7435,8e-05,16.74763]
[1712571517021,82.58,72000.7045,0.0,-0.74361,7e-05,16.74352]
[1712571517029,82.58,72000.7045,0.0,-0.74361,7e-05,16.74352]
[1712571517625,82.58,72011.5557,0.0,-0.7428,8e-05,16.77373]
[1712571518632,82.58,72018.9089,0.0,-0.74225,8e-05,16.79417]
[1712571522478,82.58,72009.8755,0.0,-0.74292,8e-05,16.7691]
[1712571527696,82.58,72013.5464,0.0,-0.74264,8e-05,16.77942]
[1712571532731,82.59,72006.7536,0.0,-0.74315,8e-05,16.76069]
[1712571535753,82.59,72014.9513,0.0,-0.74253,8e-05,16.78359]
[1712571540799,82.59,72019.3302,0.0,-0.7422,8e-05,16.79577]
[1712571544828,82.59,72031.3743,0.0,-0.7413,8e-05,16.82912]
[1712571547846,82.59,72049.4701,0.0,-0.73994,8e-05,16.87899]
[1712571550869,82.58,72041.2506,0.0,-0.74056,8e-05,16.85607]
[1712571552882,82.58,72023.4244,0.0,-0.74191,8e-05,16.80665]
[1712571553888,82.58,72013.7857,0.0,-0.74263,8e-05,16.77991]
[1712571556910,82.58,72004.6838,0.0,-0.74331,8e-05,16.75472]
[1712571561945,82.59,72008.0056,0.0,-0.74306,8e-05,16.76414]
[1712571566980,82.59,72007.9015,0.0,-0.74306,8e-05,16.76405]
[1712571572016,82.59,72012.7946,0.0,-0.74273,8e-05,16.7733]
[1712571573022,82.59,71998.1814,0.0,-0.74382,7e-05,16.73271]
[1712571576044,82.59,71987.5384,0.0,-0.74461,7e-05,16.70326]
[1712571581080,82.6,71981.1149,0.0,-0.74508,7e-05,16.68584]
[1712571585107,82.6,71972.6719,0.0,-0.7457,7e-05,16.66272]
[1712571590141,82.61,71970.9139,0.0,-0.74581,7e-05,16.65854]
[1712571595177,82.62,71973.6775,0.0,-0.74558,7e-05,16.66699]
[1712571600211,82.62,71978.6545,0.0,-0.74519,7e-05,16.68147]
[1712571605251,82.63,71975.6151,0.0,-0.74541,7e-05,16.67344]
[1712571606256,82.63,72024.9661,0.0,-0.7417,8e-05,16.81084]
[1712571607261,82.63,72032.2194,0.0,-0.74116,8e-05,16.83089]
[1712571608268,82.63,72047.6151,0.0,-0.74,8e-05,16.87336]
[1712571609277,82.63,72035.4107,0.0,-0.74092,8e-05,16.8396]
[1712571614308,82.62,72039.839,0.0,-0.7406,8e-05,16.85156]
[1712571616325,82.62,72029.844,0.0,-0.74135,8e-05,16.82384]
[1712571617332,82.62,72018.3409,0.0,-0.74222,8e-05,16.79196]
[1712571622367,82.62,72013.5818,0.0,-0.74257,8e-05,16.77881]
[1712571623372,82.62,72005.0457,0.0,-0.74321,8e-05,16.75513]
[1712571628407,82.63,72006.363,0.0,-0.74311,8e-05,16.75897]
[1712571632436,82.63,72023.2286,0.0,-0.74188,8e-05,16.80137]
[1712571637470,82.63,72019.6006,0.0,-0.74215,8e-05,16.79129]
[1712571642478,82.63,72025.9656,0.0,-0.74168,8e-05,16.80887]
[1712571644521,82.63,72033.6815,0.0,-0.7411,8e-05,16.83018]
[1712571647540,82.63,72022.2045,0.0,-0.74196,8e-05,16.79831]
[1712571652577,82.63,72020.4032,0.0,-0.7421,8e-05,16.79332]
[1712571655596,82.62,72028.9923,0.0,-0.74145,8e-05,16.81708]
[1712571659625,82.62,72041.9279,0.0,-0.74048,8e-05,16.85272]
[1712571661642,82.62,72049.9296,0.0,-0.73989,8e-05,16.87466]
[1712571666676,82.62,72053.6419,0.0,-0.73962,8e-05,16.88448]
[1712571669478,82.61,72064.3183,0.0,-0.73882,8e-05,16.91358]
[1712571671708,82.61,72054.9619,0.0,-0.73953,8e-05,16.88762]
[1712571675478,82.61,72063.1294,0.0,-0.73893,8e-05,16.90974]
[1712571679767,82.61,72070.2937,0.0,-0.73839,8e-05,16.92933]
[1712571681478,82.61,72089.0827,0.0,-0.73696,8e-05,16.98099]
[1712571686814,82.61,72084.2394,0.0,-0.73733,8e-05,16.96775]
[1712571688829,82.61,72069.796,0.0,-0.73842,8e-05,16.928]
[1712571689836,82.61,72079.1225,0.0,-0.73772,8e-05,16.95366]
[1712571694871,82.61,72080.2834,0.0,-0.73766,8e-05,16.95257]
[1712571699906,82.61,72080.8584,0.0,-0.73762,8e-05,16.95435]
[1712571702478,82.61,72090.3986,0.0,-0.73689,8e-05,16.98058]
[1712571705478,82.61,72099.0915,0.0,-0.73623,8e-05,17.00438]
[1712571710982,82.61,72100.3873,0.0,-0.73613,8e-05,17.00788]
[1712571716020,82.61,72116.4437,0.0,-0.73491,8e-05,17.0516]
[1712571719048,82.61,72102.2018,0.0,-0.736,8e-05,17.01255]
[1712571724082,82.61,72105.4741,0.0,-0.73576,8e-05,17.02135]
[1712571726097,82.61,72097.7737,0.0,-0.73634,8e-05,17.00026]
[1712571727102,82.61,72106.4174,0.0,-0.73569,8e-05,17.02386]
[1712571732140,82.6,72112.5177,0.0,-0.73523,8e-05,17.04028]
[1712571736168,82.6,72120.6793,0.0,-0.73462,8e-05,17.0623]
[1712571741202,82.6,72118.7121,0.0,-0.73477,8e-05,17.05664]
[1712571746238,82.59,72119.587,0.0,-0.73472,8e-05,17.05871]
[1712571751273,82.59,72121.907,0.0,-0.73459,8e-05,17.06025]
[1712571756307,82.59,72118.6509,0.0,-0.73485,8e-05,17.05107]
[1712571761344,82.58,72120.9251,0.0,-0.73469,8e-05,17.05697]
[1712571766378,82.58,72119.7431,0.0,-0.73478,8e-05,17.05344]
[1712571771413,82.58,72121.0717,0.0,-0.73469,8e-05,17.05676]
[1712571776450,82.57,72118.52,0.0,-0.7349,8e-05,17.0495]
[1712571781487,82.57,72117.5161,0.0,-0.73498,8e-05,17.04647]
[1712571786520,82.57,72122.9721,0.0,-0.73458,8e-05,17.06104]
[1712571791554,82.56,72120.8695,0.0,-0.73474,8e-05,17.05501]
[1712571795478,82.56,72130.8786,0.0,-0.73399,8e-05,17.08199]
[1712571800617,82.56,72129.7256,0.0,-0.73409,8e-05,17.07844]
[1712571804646,82.55,72143.2925,0.0,-0.73306,8e-05,17.11497]
[1712571805654,82.55,72151.7544,0.0,-0.73242,8e-05,17.13778]
[1712571806660,82.55,72143.9108,0.0,-0.73302,8e-05,17.11639]
[1712571807478,82.55,72134.7393,0.0,-0.73373,8e-05,17.09138]
[1712571811694,82.54,72142.0232,0.0,-0.73323,8e-05,17.10628]
[1712571816729,82.54,72143.199,0.0,-0.73315,8e-05,17.10891]
[1712571818745,82.53,72136.2332,0.0,-0.73369,8e-05,17.08978]
[1712571819478,82.53,72126.8892,0.0,-0.73441,8e-05,17.06428]
[1712571821764,82.53,72119.1752,0.0,-0.735,8e-05,17.04315]
[1712571826799,82.53,72122.1064,0.0,-0.73478,8e-05,17.05092]
[1712571828478,82.53,72130.6247,0.0,-0.73414,8e-05,17.07399]
[1712571831478,82.52,72141.9902,0.0,-0.73328,8e-05,17.10463]
[1712571833850,82.52,72150.9567,0.0,-0.7326,8e-05,17.12873]
[1712571838884,82.51,72153.6195,0.0,-0.73241,8e-05,17.1353]
[1712571843921,82.51,72154.3848,0.0,-0.73238,8e-05,17.13671]
[1712571848955,82.5,72152.3614,0.0,-0.73255,8e-05,17.13059]
[1712571851977,82.5,72145.0736,0.0,-0.73312,8e-05,17.11047]
[1712571857014,82.49,72138.462,0.0,-0.73364,8e-05,17.09199]
[1712571858021,82.49,72145.7107,0.0,-0.73309,8e-05,17.11159]
[1712571863055,82.48,72148.8076,0.0,-0.73287,8e-05,17.11944]
[1712571866076,82.48,72158.7798,0.0,-0.73212,8e-05,17.14612]
[1712571871111,82.47,72160.0146,0.0,-0.73209,8e-05,17.14431]
[1712571876147,82.46,72166.5328,0.0,-0.73161,8e-05,17.16119]
[1712571878163,82.42,72181.0819,0.0,-0.7306,8e-05,17.19711]
[1712571879168,82.4,72189.2265,0.0,-0.73003,8e-05,17.21706]
[1712571883776,82.35,72187.5684,0.0,-0.7303,8e-05,17.20809]
[1712571886230,82.32,72221.0535,0.0,-0.72779,8e-05,17.29584]
[1712571888248,82.26,72213.4423,0.0,-0.72853,8e-05,17.27052]
[1712571893277,82.13,72210.5112,0.0,-0.72911,8e-05,17.25156]
[1712571895291,82.08,72220.7725,0.0,-0.72846,8e-05,17.27476]
[1712571898314,82.03,72202.9587,0.0,-0.72998,8e-05,17.22209]
[1712571899319,82.02,72195.8013,0.0,-0.73054,8e-05,17.20253]
[1712571904355,82.02,72199.1338,0.0,-0.7303,8e-05,17.21077]
[1712571905178,82.02,72199.1338,0.0,-0.7303,8e-05,17.21077]
[1712571905230,82.02,72199.1338,0.0,-0.7303,8e-05,17.21077]
[1712571912417,82.0,72209.4552,0.0,-0.72955,8e-05,17.23731]
[1712571916439,81.99,72195.3505,0.0,-0.73066,8e-05,17.19842]
[1712571917447,81.99,72181.1206,0.0,-0.73177,8e-05,17.15962]
[1712571922482,81.98,72175.0182,0.0,-0.73226,8e-05,17.14238]
[1712571927516,81.98,72174.3833,0.0,-0.73232,8e-05,17.14018]
[1712571931544,81.97,72167.0797,0.0,-0.73293,8e-05,17.11546]
[1712571936580,81.97,72166.4043,0.0,-0.733,8e-05,17.11328]
[1712571941613,81.97,72165.0568,0.0,-0.73311,8e-05,17.10925]
[1712571946651,81.96,72165.9355,0.0,-0.73305,8e-05,17.11132]
[1712571951684,81.96,72164.3212,0.0,-0.73319,8e-05,17.10661]
[1712571956722,81.96,72166.437,0.0,-0.73303,8e-05,17.11209]
[1712571961755,81.95,72165.3152,0.0,-0.73313,8e-05,17.10871]
[1712571966790,81.95,72165.4324,0.0,-0.73313,8e-05,17.10872]
[1712571969812,81.95,72157.7692,0.0,-0.73373,8e-05,17.08758]
[1712571972833,81.95,72147.7366,0.0,-0.7345,8e-05,17.06002]
[1712571977867,81.95,72136.4379,0.0,-0.73537,8e-05,17.02899]
[1712571981895,81.95,72128.6277,0.0,-0.73596,8e-05,17.00763]
[1712571982902,81.95,72121.658,0.0,-0.7365,8e-05,16.98849]
[1712571986931,81.95,72143.8844,0.0,-0.73479,8e-05,17.04978]
[1712571987942,81.95,72155.8764,0.0,-0.73386,8e-05,17.08262]
[1712571992977,81.95,72155.9168,0.0,-0.73391,8e-05,17.07807]
[1712571994990,81.95,72145.6325,0.0,-0.7347,8e-05,17.04985]
[1712571999018,81.95,72158.777,0.0,-0.73369,8e-05,17.08583]
[1712572000026,81.95,72171.7114,0.0,-0.7327,8e-05,17.12111]
[1712572004054,81.94,72161.9839,0.0,-0.73345,8e-05,17.09426]
[1712572006069,81.94,72149.1668,0.0,-0.73444,8e-05,17.0591]
[1712572011104,81.94,72154.8831,0.0,-0.73401,8e-05,17.07467]
[1712572016142,81.94,72153.6051,0.0,-0.73411,8e-05,17.07104]
[1712572021195,81.94,72155.2585,0.0,-0.73398,8e-05,17.07545]
[1712572023209,81.94,72146.6632,0.0,-0.73465,8e-05,17.05185]
[1712572024215,81.94,72155.3012,0.0,-0.73398,8e-05,17.07551]
[1712572025223,81.94,72163.5566,0.0,-0.73335,8e-05,17.09805]
[1712572029251,81.93,72150.0357,0.0,-0.73439,8e-05,17.06087]
[1712572034284,81.93,72150.4948,0.0,-0.73436,8e-05,17.06205]
[1712572039321,81.93,72156.9227,0.0,-0.73387,8e-05,17.07955]
[1712572044355,81.93,72155.0297,0.0,-0.73402,8e-05,17.07423]
[1712572049401,81.93,72154.8812,0.0,-0.73404,8e-05,17.07368]
[1712572054438,81.93,72154.6063,0.0,-0.7341,8e-05,17.06835]
[1712572059472,81.93,72154.5161,0.0,-0.73411,8e-05,17.06799]
[1712572064507,81.93,72144.2563,0.0,-0.7349,8e-05,17.03977]
[1712572069543,81.93,72145.3884,0.0,-0.73482,8e-05,17.04291]
[1712572070549,81.93,72135.5215,0.0,-0.73557,8e-05,17.01582]
[1712572072562,81.93,72127.8716,0.0,-0.73616,8e-05,16.99484]
[1712572077599,81.93,72124.6869,0.0,-0.73639,8e-05,16.98633]
[1712572082635,81.93,72123.6579,0.0,-0.73646,8e-05,16.98379]
[1712572086478,81.94,72136.0842,0.0,-0.7355,8e-05,17.01822]
[1712572091697,81.94,72141.281,0.0,-0.7351,8e-05,17.03255]
[1712572094718,81.94,72150.8239,0.0,-0.73437,8e-05,17.05875]
[1712572096732,81.94,72136.9795,0.0,-0.73543,8e-05,17.02076]
[1712572098748,81.94,72120.2099,0.0,-0.73672,8e-05,16.97468]
[1712572103782,81.94,72118.7956,0.0,-0.73681,8e-05,16.97115]
[1712572108818,81.95,72118.5388,0.0,-0.73682,8e-05,16.9708]
[1712572113853,81.95,72111.3844,0.0,-0.7374,8e-05,16.94681]
[1712572115866,81.95,72104.2197,0.0,-0.73796,8e-05,16.92683]
[1712572117883,81.95,72120.7492,0.0,-0.73669,8e-05,16.97266]
[1712572119894,81.95,72132.4986,0.0,-0.73578,8e-05,17.00511]
[1712572124929,81.95,72127.7145,0.0,-0.73614,8e-05,16.99215]
[1712572126945,81.95,72139.2449,0.0,-0.73526,8e-05,17.02392]
[1712572131978,81.95,72136.8375,0.0,-0.73544,8e-05,17.0174]
[1712572133994,81.95,72128.8528,0.0,-0.73605,8e-05,16.99551]
[1712572138022,81.96,72118.3314,0.0,-0.73685,8e-05,16.96673]
[1712572140035,81.96,72111.3702,0.0,-0.73738,8e-05,16.9477]
[1712572144066,81.96,72118.8654,0.0,-0.73679,8e-05,16.96871]
[1712572149098,81.97,72121.0346,0.0,-0.73662,8e-05,16.97507]
[1712572154134,81.97,72118.4138,0.0,-0.73681,8e-05,16.96817]
[1712572159170,81.97,72115.3972,0.0,-0.73703,8e-05,16.96024]
[1712572162191,81.98,72123.3228,0.0,-0.73641,8e-05,16.98228]
[1712572164204,81.98,72131.2174,0.0,-0.73581,8e-05,17.00409]
[1712572166217,81.98,72123.6937,0.0,-0.73638,8e-05,16.98348]
[1712572171253,81.98,72122.1385,0.0,-0.73653,8e-05,16.97496]
[1712572172260,81.98,72137.1639,0.0,-0.73538,8e-05,17.01632]
[1712572173267,81.98,72154.4833,0.0,-0.73405,8e-05,17.06377]
[1712572176288,81.98,72142.2329,0.0,-0.73499,8e-05,17.03015]
[1712572178302,81.98,72125.8911,0.0,-0.73625,8e-05,16.98528]
[1712572179310,81.98,72137.5588,0.0,-0.73535,8e-05,17.0174]
[1712572180316,81.98,72148.4856,0.0,-0.73451,8e-05,17.04738]
[1712572183342,81.98,72159.511,0.0,-0.73366,8e-05,17.07749]
[1712572188372,81.98,72156.9006,0.0,-0.73387,8e-05,17.07017]
[1712572193407,81.98,72154.2836,0.0,-0.73408,8e-05,17.06288]
[1712572195421,81.98,72162.9248,0.0,-0.73341,8e-05,17.08644]
[1712572200457,81.97,72164.6122,0.0,-0.73329,8e-05,17.09079]
[1712572205490,81.97,72171.926,0.0,-0.73274,8e-05,17.11043]
[1712572209478,81.97,72159.6205,0.0,-0.73369,8e-05,17.07655]
[1712572210537,81.97,72150.6392,0.0,-0.73439,8e-05,17.05194]
[1712572215567,81.96,72151.9184,0.0,-0.73429,8e-05,17.05535]
[1712572220602,81.96,72154.9775,0.0,-0.73406,8e-05,17.06363]
[1712572225637,81.96,72152.1545,0.0,-0.73428,8e-05,17.0558]
[1712572230674,81.96,72148.175,0.0,-0.73458,8e-05,17.04485]
[1712572235714,81.96,72149.556,0.0,-0.73452,8e-05,17.04415]
[1712572239478,81.96,72141.1699,0.0,-0.73517,8e-05,17.02114]
[1712572241749,81.96,72133.9106,0.0,-0.73572,8e-05,17.00123]
[1712572242479,81.96,72126.4509,0.0,-0.73629,8e-05,16.98075]
[1712572245479,81.96,72134.636,0.0,-0.73566,8e-05,17.00342]
[1712572250812,81.97,72133.7104,0.0,-0.73573,8e-05,17.00104]
[1712572255848,81.97,72127.9183,0.0,-0.73616,8e-05,16.98529]
[1712572259875,81.97,72135.1267,0.0,-0.73561,8e-05,17.00528]
[1712572262897,81.97,72124.7726,0.0,-0.7364,8e-05,16.97694]
[1712572264915,81.97,72111.73,0.0,-0.7374,8e-05,16.94073]
[1712572269957,81.96,72110.678,0.0,-0.7375,8e-05,16.93733]
[1712572274992,81.96,72105.2351,0.0,-0.73793,8e-05,16.92182]
[1712572278478,81.96,72098.2751,0.0,-0.73847,8e-05,16.90227]
[1712572284054,81.95,72108.0724,0.0,-0.73773,8e-05,16.92908]
[1712572289090,81.95,72102.3335,0.0,-0.73818,8e-05,16.9128]
[1712572290097,81.95,72112.4936,0.0,-0.7374,8e-05,16.94099]
[1712572292115,81.95,72120.0289,0.0,-0.73686,8e-05,16.95756]
[1712572294125,81.95,72137.0355,0.0,-0.73555,8e-05,17.0045]
[1712572299161,81.95,72135.7021,0.0,-0.73565,8e-05,17.00099]
[1712572304195,81.96,72148.5603,0.0,-0.73466,8e-05,17.03639]
[1712572308228,81.95,72156.9473,0.0,-0.73401,8e-05,17.05931]
[1712572310239,81.95,72164.7277,0.0,-0.73342,8e-05,17.08052]
[1712572315273,81.95,72158.6094,0.0,-0.73389,8e-05,17.06363]
[1712572317286,81.95,72165.63,0.0,-0.73335,8e-05,17.08276]
[1712572322322,81.95,72170.9642,0.0,-0.73295,8e-05,17.09704]
[1712572323330,81.95,72157.2224,0.0,-0.73401,8e-05,17.05942]
[1712572326351,81.95,72165.6725,0.0,-0.73336,8e-05,17.08243]
[1712572328363,81.94,72179.111,0.0,-0.73233,8e-05,17.119]
[1712572332393,81.94,72193.8553,0.0,-0.7312,8e-05,17.1588]
[1712572336420,81.93,72209.7244,0.0,-0.72999,8e-05,17.20137]
[1712572340449,81.93,72226.3444,0.0,-0.72872,8e-05,17.24567]
[1712572342462,81.88,72239.7121,0.0,-0.72782,8e-05,17.2774]
[1712572347479,81.78,72238.1962,0.0,-0.7282,8e-05,17.26489]
[1712572348505,81.77,72230.1125,0.0,-0.72884,8e-05,17.24284]
[1712572353539,81.76,72231.0715,0.0,-0.72883,8e-05,17.24005]
[1712572358573,81.75,72229.3029,0.0,-0.729,8e-05,17.23437]
[1712572359478,81.75,72219.1616,0.0,-0.72979,8e-05,17.20672]
[1712572360590,81.75,72205.952,0.0,-0.73082,8e-05,17.17069]
[1712572361682,81.75,72209.4609,0.0,-0.73055,8e-05,17.18012]
[1712572362478,81.75,72219.8666,0.0,-0.72975,8e-05,17.20825]
[1712572364618,81.74,72227.2548,0.0,-0.72918,8e-05,17.22796]
[1712572369654,81.73,72231.6003,0.0,-0.72887,8e-05,17.2389]
[1712572372674,81.73,72220.9797,0.0,-0.72971,8e-05,17.20961]
[1712572377710,81.72,72219.6041,0.0,-0.72984,8e-05,17.20515]
[1712572378718,81.72,72208.1158,0.0,-0.73074,8e-05,17.17379]
[1712572379729,81.72,72201.1121,0.0,-0.73129,8e-05,17.15461]
[1712572381747,81.72,72188.6155,0.0,-0.73226,8e-05,17.12034]
[1712572383478,81.71,72177.3318,0.0,-0.73314,8e-05,17.08938]
[1712572384768,81.71,72195.6975,0.0,-0.73172,8e-05,17.13953]
[1712572385773,81.71,72208.0986,0.0,-0.73076,8e-05,17.17323]
[1712572390809,81.71,72214.4206,0.0,-0.73029,8e-05,17.18983]
[1712572395843,81.7,72216.5476,0.0,-0.73014,8e-05,17.19496]
[1712572400878,81.69,72211.3498,0.0,-0.73056,8e-05,17.18019]
[1712572405913,81.68,72213.6682,0.0,-0.7304,8e-05,17.18591]
[1712572410478,81.68,72221.8912,0.0,-0.72978,8e-05,17.20765]
[1712572415982,81.67,72221.691,0.0,-0.72986,8e-05,17.20197]
[1712572416815,81.67,72221.4862,0.0,-0.72988,8e-05,17.20127]
[1712572419478,81.66,72213.5532,0.0,-0.73051,8e-05,17.17931]
[1712572425045,81.66,72213.0597,0.0,-0.73057,8e-05,17.17739]
[1712572430081,81.65,72215.77,0.0,-0.73037,8e-05,17.1842]
[1712572435116,81.64,72222.5765,0.0,-0.72986,8e-05,17.20209]
[1712572440156,81.63,72226.5122,0.0,-0.72958,8e-05,17.21207]
[1712572445185,81.63,72223.6894,0.0,-0.72982,8e-05,17.20368]
[1712572448206,81.62,72216.0943,0.0,-0.73042,8e-05,17.18264]
[1712572450224,81.62,72230.2949,0.0,-0.72933,8e-05,17.22099]
[1712572451230,81.62,72237.6439,0.0,-0.72876,8e-05,17.24076]
[1712572456267,81.61,72235.4936,0.0,-0.72895,8e-05,17.2341]
[1712572461300,81.6,72229.9145,0.0,-0.72941,8e-05,17.2182]
[1712572463313,81.59,72217.1568,0.0,-0.73042,8e-05,17.18309]
[1712572468349,81.59,72217.5462,0.0,-0.73041,8e-05,17.18358]
[1712572473382,81.58,72218.8813,0.0,-0.73036,8e-05,17.18215]
[1712572477412,81.57,72233.3807,0.0,-0.72925,8e-05,17.22109]
[1712572482449,81.57,72235.3287,0.0,-0.72912,8e-05,17.22562]
[1712572487485,81.56,72239.0346,0.0,-0.72885,8e-05,17.23489]
[1712572492521,81.55,72239.287,0.0,-0.72886,8e-05,17.23478]
[1712572497554,81.54,72236.5884,0.0,-0.7291,8e-05,17.22668]
[1712572502591,81.53,72233.4475,0.0,-0.72936,8e-05,17.21742]
[1712572507627,81.52,72236.7736,0.0,-0.72913,8e-05,17.22572]
[1712572512662,81.51,72241.0392,0.0,-0.72882,8e-05,17.23654]
[1712572517697,81.5,72248.107,0.0,-0.72829,8e-05,17.25488]
[1712572520716,81.5,72258.1279,0.0,-0.72753,8e-05,17.28146]
[1712572525782,81.48,72259.2499,0.0,-0.72747,8e-05,17.28352]
[1712572530478,81.47,72269.7927,0.0,-0.72667,8e-05,17.31097]
[1712572533837,81.47,72285.611,0.0,-0.72549,8e-05,17.34863]
[1712572536479,81.46,72274.7617,0.0,-0.72635,8e-05,17.31909]
[1712572537865,81.46,72259.4942,0.0,-0.72756,8e-05,17.27763]
[1712572538874,81.46,72250.5065,0.0,-0.72827,8e-05,17.2531]
[1712572541908,81.45,72260.1286,0.0,-0.72752,8e-05,17.2788]
[1712572545940,81.45,72243.7267,0.0,-0.72883,8e-05,17.23377]
[1712572546947,81.45,72235.9396,0.0,-0.72944,8e-05,17.21247]
[1712572551982,81.44,72232.8119,0.0,-0.7297,8e-05,17.2033]
[1712572553997,81.43,72240.0534,0.0,-0.72915,8e-05,17.22274]
[1712572559033,81.43,72239.0068,0.0,-0.72925,8e-05,17.21919]
[1712572564067,81.42,72237.5037,0.0,-0.72939,8e-05,17.21447]
[1712572569102,81.41,72237.0011,0.0,-0.72945,8e-05,17.21244]
[1712572574136,81.4,72240.362,0.0,-0.7292,8e-05,17.22093]
[1712572579172,81.4,72235.2928,0.0,-0.72962,8e-05,17.20648]
[1712572584207,81.39,72233.5071,0.0,-0.72978,8e-05,17.20101]
[1712572589241,81.38,72234.4327,0.0,-0.72973,8e-05,17.20295]
[1712572594279,81.38,72236.208,0.0,-0.72965,8e-05,17.20276]
[1712572599314,81.37,72237.591,0.0,-0.72956,8e-05,17.20595]
[1712572605354,81.36,72237.1205,0.0,-0.72962,8e-05,17.20396]
[1712572611395,81.35,72234.1894,0.0,-0.72987,8e-05,17.19528]
[1712572617439,81.35,72234.4665,0.0,-0.72986,8e-05,17.19539]
[1712572618836,81.34,72232.6798,0.0,-0.73001,8e-05,17.1903]
[1712572621466,81.34,72245.3296,0.0,-0.72903,8e-05,17.22441]
[1712572626478,81.33,72240.0532,0.0,-0.72946,8e-05,17.20952]
[1712572627509,81.33,72226.1833,0.0,-0.73055,8e-05,17.17146]
[1712572632478,81.33,72218.411,0.0,-0.73117,8e-05,17.14983]
[1712572634557,81.33,72205.5295,0.0,-0.73218,8e-05,17.11443]
[1712572636571,81.33,72195.1086,0.0,-0.73299,8e-05,17.08577]
[1712572637579,81.33,72205.6918,0.0,-0.73217,8e-05,17.11483]
[1712572639592,81.32,72219.3749,0.0,-0.7311,8e-05,17.15224]
[1712572642615,81.32,72210.6271,0.0,-0.73179,8e-05,17.12812]
[1712572644478,81.32,72203.2778,0.0,-0.73237,8e-05,17.10789]
[1712572649663,81.32,72201.5744,0.0,-0.7325,8e-05,17.10311]
[1712572654699,81.32,72217.2697,0.0,-0.73132,8e-05,17.14157]
[1712572655703,81.32,72226.0058,0.0,-0.73064,8e-05,17.1654]
[1712572657719,81.32,72233.5409,0.0,-0.73006,8e-05,17.18581]
[1712572662753,81.31,72234.47,0.0,-0.73,8e-05,17.18785]
[1712572667791,81.31,72237.4507,0.0,-0.72978,8e-05,17.19559]
[1712572668478,81.3,72246.2328,0.0,-0.7291,8e-05,17.21941]
[1712572668796,81.3,72271.3603,0.0,-0.72713,8e-05,17.28762]
[1712572673831,81.3,72274.7835,0.0,-0.72687,8e-05,17.29666]
[1712572677858,81.3,72285.2421,0.0,-0.72605,8e-05,17.3247]
[1712572682894,81.29,72300.5794,0.0,-0.72485,8e-05,17.36563]
[1712572684907,81.29,72292.9158,0.0,-0.72547,8e-05,17.34477]
[1712572686920,81.29,72285.9038,0.0,-0.72602,8e-05,17.32567]
[1712572690950,81.29,72277.0756,0.0,-0.72673,8e-05,17.30159]
[1712572692476,81.29,72273.2986,0.0,-0.72702,8e-05,17.29134]
[1712572692541,81.29,72273.2986,0.0,-0.72702,8e-05,17.29134]
[1712572694978,81.29,72284.1686,0.0,-0.72617,8e-05,17.32069]
[1712572700015,81.29,72293.402,0.0,-0.72544,8e-05,17.34571]
[1712572705049,81.29,72290.2666,0.0,-0.72567,8e-05,17.33784]
[1712572708077,81.3,72298.386,0.0,-0.72502,8e-05,17.36002]
[1712572713112,81.3,72303.0933,0.0,-0.72467,8e-05,17.3687]
[1712572718146,81.31,72298.8132,0.0,-0.725,8e-05,17.35763]
[1712572720160,81.31,72290.8997,0.0,-0.72562,8e-05,17.33633]
[1712572725195,81.3,72289.9483,0.0,-0.7257,8e-05,17.33349]
[1712572729224,81.3,72297.7707,0.0,-0.72509,8e-05,17.35451]
[1712572734259,81.31,72296.1609,0.0,-0.7252,8e-05,17.35065]
[1712572739293,81.32,72295.1537,0.0,-0.72526,8e-05,17.34847]
[1712572744329,81.32,72296.842,0.0,-0.72511,8e-05,17.35353]
[1712572749362,81.33,72299.3599,0.0,-0.7249,8e-05,17.36078]
[1712572754399,81.33,72289.8236,0.0,-0.72565,8e-05,17.33523]
[1712572759433,81.33,72296.6961,0.0,-0.72511,8e-05,17.35357]
[1712572762454,81.33,72310.3182,0.0,-0.72403,8e-05,17.39044]
[1712572767478,81.33,72306.3878,0.0,-0.72433,8e-05,17.38024]
[1712572772527,81.34,72305.3917,0.0,-0.72443,8e-05,17.37348]
[1712572777561,81.34,72308.7231,0.0,-0.72416,8e-05,17.38277]
[1712572782600,81.35,72312.5108,0.0,-0.72385,8e-05,17.39324]
[1712572784789,81.35,72316.3096,0.0,-0.72354,8e-05,17.40369]
[1712572785478,81.35,72325.026,0.0,-0.72285,8e-05,17.42706]
[1712572786626,81.35,72311.2956,0.0,-0.72393,8e-05,17.39035]
[1712572791660,81.35,72307.2728,0.0,-0.72424,8e-05,17.37987]
[1712572795689,81.36,72295.7087,0.0,-0.72514,8e-05,17.34909]
[1712572797703,81.36,72282.0786,0.0,-0.72621,8e-05,17.31258]
[1712572800725,81.37,72274.8075,0.0,-0.72677,8e-05,17.29336]
[1712572802739,81.37,72262.5949,0.0,-0.72773,8e-05,17.26027]
[1712572803512,81.37,72262.5949,0.0,-0.72773,8e-05,17.26027]
[1712572803514,81.37,72262.5949,0.0,-0.72773,8e-05,17.26027]
[1712572808780,81.37,72270.6016,0.0,-0.72709,8e-05,17.28226]
[1712572811802,81.37,72283.1948,0.0,-0.72609,8e-05,17.31675]
[1712572816837,81.38,72275.1405,0.0,-0.7267,8e-05,17.29563]
[1712572821871,81.39,72272.9342,0.0,-0.72685,8e-05,17.29045]
[1712572826906,81.4,72279.1365,0.0,-0.72634,8e-05,17.30788]
[1712572831958,81.41,72281.6182,0.0,-0.72616,8e-05,17.31078]
[1712572834971,81.41,72288.9426,0.0,-0.72557,8e-05,17.33088]
[1712572840021,81.42,72282.8649,0.0,-0.72603,8e-05,17.31509]
[1712572845044,81.43,72277.9017,0.0,-0.7264,8e-05,17.30234]
[1712572850079,81.43,72276.0514,0.0,-0.72653,8e-05,17.29806]
[1712572853100,81.44,72285.2426,0.0,-0.72579,8e-05,17.32322]
[1712572858134,81.45,72288.1469,0.0,-0.72555,8e-05,17.33157]
[1712572863169,81.45,72283.5561,0.0,-0.72589,8e-05,17.31975]
[1712572868205,81.46,72284.1222,0.0,-0.72583,8e-05,17.32185]
[1712572874248,81.47,72284.7826,0.0,-0.72575,8e-05,17.32429]
[1712572878478,81.47,72262.2391,0.0,-0.72751,8e-05,17.26394]
[1712572884318,81.48,72263.3528,0.0,-0.72739,8e-05,17.26777]
[1712572885325,81.48,72272.7247,0.0,-0.72665,8e-05,17.29324]
[1712572887340,81.49,72280.7911,0.0,-0.72601,8e-05,17.31525]
[1712572890361,81.49,72294.2489,0.0,-0.72494,8e-05,17.35177]
[1712572895395,81.5,72294.4409,0.0,-0.72496,8e-05,17.34825]
[1712572897409,81.5,72303.392,0.0,-0.72425,8e-05,17.37242]
[1712572902446,81.5,72308.5066,0.0,-0.72383,8e-05,17.38637]
[1712572907481,81.5,72304.8166,0.0,-0.72412,8e-05,17.37675]
[1712572912514,81.51,72301.3782,0.0,-0.72438,8e-05,17.36782]
[1712572917551,81.51,72305.9471,0.0,-0.72401,8e-05,17.38036]
[1712572922586,81.51,72304.4891,0.0,-0.72412,8e-05,17.37671]
[1712572925606,81.52,72297.4294,0.0,-0.72467,8e-05,17.35796]
[1712572930644,81.52,72296.4083,0.0,-0.72474,8e-05,17.35554]
[1712572934673,81.52,72282.0811,0.0,-0.72585,8e-05,17.31735]
[1712572938478,81.53,72290.7939,0.0,-0.72515,8e-05,17.34123]
[1712572943737,81.53,72297.4938,0.0,-0.72461,8e-05,17.35959]
[1712572948772,81.54,72295.5805,0.0,-0.72475,8e-05,17.3548]
[1712572953808,81.54,72293.5166,0.0,-0.72494,8e-05,17.34524]
[1712572958842,81.55,72308.7329,0.0,-0.72373,8e-05,17.38637]
[1712572963877,81.55,72310.3689,0.0,-0.7236,8e-05,17.3909]
[1712572964884,81.55,72321.3288,0.0,-0.72273,8e-05,17.42021]
[1712572969920,81.55,72322.533,0.0,-0.72264,8e-05,17.42346]
[1712572974955,81.55,72325.7383,0.0,-0.72237,8e-05,17.43232]
[1712572975962,81.55,72333.0329,0.0,-0.7218,8e-05,17.45173]
[1712572980997,81.55,72332.6074,0.0,-0.72183,8e-05,17.45049]
[1712572986032,81.55,72331.2556,0.0,-0.72193,8e-05,17.44714]
[1712572989479,81.56,72344.7772,0.0,-0.72085,8e-05,17.48349]
[1712572990061,81.56,72354.4518,0.0,-0.72008,8e-05,17.50923]
[1712572994087,81.56,72362.9844,0.0,-0.71939,8e-05,17.53208]
[1712572999124,81.57,72368.4249,0.0,-0.71895,8e-05,17.54678]
[1712573001136,81.57,72376.5194,0.0,-0.71829,8e-05,17.56853]
[1712573003152,81.58,72385.6311,0.0,-0.71756,8e-05,17.59285]
[1712573004159,81.58,72395.7556,0.0,-0.71674,8e-05,17.61957]
[1712573005166,81.58,72405.3767,0.0,-0.71597,8e-05,17.64489]
[1712573007181,81.58,72396.9165,0.0,-0.71664,8e-05,17.623]
[1712573012214,81.59,72391.5451,0.0,-0.71709,8e-05,17.60506]
[1712573017250,81.59,72386.6369,0.0,-0.71747,8e-05,17.59231]
[1712573019266,81.6,72401.8686,0.0,-0.71625,8e-05,17.63254]
[1712573024301,81.61,72401.5626,0.0,-0.71625,8e-05,17.63238]
[1712573029337,81.61,72399.4533,0.0,-0.7164,8e-05,17.62752]
[1712573034479,81.62,72400.8557,0.0,-0.71627,8e-05,17.63183]
[1712573040411,81.63,72401.8126,0.0,-0.71617,8e-05,17.63506]
[1712573045450,81.64,72403.9266,0.0,-0.71598,8e-05,17.64116]
[1712573050484,81.65,72404.08,0.0,-0.71595,8e-05,17.64212]
[1712573052478,81.65,72394.8481,0.0,-0.71668,8e-05,17.61816]
[1712573057534,81.65,72378.1048,0.0,-0.718,8e-05,17.57454]
[1712573062568,81.66,72373.1823,0.0,-0.71837,8e-05,17.56211]
[1712573067603,81.67,72376.4577,0.0,-0.71809,8e-05,17.57123]
[1712573069618,81.67,72385.8729,0.0,-0.71734,8e-05,17.59612]
[1712573074653,81.67,72384.2059,0.0,-0.7175,8e-05,17.58772]
[1712573079690,81.68,72377.662,0.0,-0.718,8e-05,17.57101]
[1712573084725,81.68,72379.0713,0.0,-0.71788,8e-05,17.5752]
[1712573089760,81.69,72379.3549,0.0,-0.71784,8e-05,17.57639]
[1712573094796,81.7,72379.984,0.0,-0.71777,8e-05,17.57848]
[1712573098824,81.7,72372.817,0.0,-0.71833,8e-05,17.56005]
[1712573103861,81.71,72375.2109,0.0,-0.71812,8e-05,17.56683]
[1712573105873,81.71,72393.1094,0.0,-0.71669,8e-05,17.61392]
[1712573109478,81.71,72402.384,0.0,-0.71595,8e-05,17.63836]
[1712573114936,81.71,72401.9216,0.0,-0.71598,8e-05,17.63732]
[1712573119972,81.72,72401.259,0.0,-0.71603,8e-05,17.63572]
[1712573125008,81.72,72401.8993,0.0,-0.71597,8e-05,17.63759]
[1712573130042,81.72,72404.9654,0.0,-0.71573,8e-05,17.64565]
[1712573135077,81.72,72406.2785,0.0,-0.71566,8e-05,17.64455]
[1712573140115,81.72,72406.6275,0.0,-0.71562,8e-05,17.64594]
[1712573145149,81.73,72403.6455,0.0,-0.71584,8e-05,17.63868]
[1712573150182,81.74,72401.5147,0.0,-0.71599,8e-05,17.63366]
[1712573155218,81.74,72397.7652,0.0,-0.71627,8e-05,17.62445]
[1712573160252,81.75,72396.2637,0.0,-0.71637,8e-05,17.62112]
[1712573165288,81.76,72397.038,0.0,-0.71629,8e-05,17.62375]
[1712573170324,81.77,72396.3329,0.0,-0.71632,8e-05,17.6225]
[1712573170407,81.77,72396.3329,0.0,-0.71632,8e-05,17.6225]
[1712573173344,81.77,72456.4878,0.0,-0.71151,8e-05,17.77881]
[1712573174352,81.77,72468.4472,0.0,-0.71054,8e-05,17.80965]
[1712573177371,81.78,72461.2492,0.0,-0.71111,8e-05,17.79145]
[1712573178380,81.78,72468.5303,0.0,-0.71052,8e-05,17.81025]
[1712573181401,81.78,72461.4101,0.0,-0.71109,8e-05,17.79227]
[1712573184421,81.79,72452.9756,0.0,-0.71175,8e-05,17.77092]
[1712573186434,81.79,72443.3151,0.0,-0.71251,8e-05,17.7463]
[1712573189455,81.79,72431.5119,0.0,-0.71345,8e-05,17.716]
[1712573194490,81.8,72426.1365,0.0,-0.71391,8e-05,17.69783]
[1712573198849,81.8,72428.0269,0.0,-0.71376,8e-05,17.70288]
[1712573198850,81.8,72428.0269,0.0,-0.71376,8e-05,17.70288]
[1712573204562,81.8,72431.5725,0.0,-0.71347,8e-05,17.71227]
[1712573206586,81.8,72440.0195,0.0,-0.71278,8e-05,17.7343]
[1712573211478,81.8,72432.6093,0.0,-0.71337,8e-05,17.71525]
[1712573216657,81.81,72426.9219,0.0,-0.71382,8e-05,17.70068]
[1712573221691,81.81,72432.3693,0.0,-0.71338,8e-05,17.71494]
[1712573223478,81.81,72441.1578,0.0,-0.71267,8e-05,17.73783]
[1712573228739,81.82,72442.048,0.0,-0.71259,8e-05,17.74061]
[1712573233776,81.82,72439.6173,0.0,-0.71278,8e-05,17.73436]
[1712573238810,81.82,72434.6101,0.0,-0.71318,8e-05,17.7215]
[1712573241478,81.82,72425.0435,0.0,-0.71394,8e-05,17.69683]
[1712573242839,81.82,72413.4182,0.0,-0.71486,8e-05,17.66672]
[1712573243846,81.82,72421.4973,0.0,-0.71422,8e-05,17.68775]
[1712573245859,81.82,72430.8214,0.0,-0.71347,8e-05,17.71199]
[1712573250478,81.82,72441.9099,0.0,-0.71258,8e-05,17.74075]
[1712573255929,81.82,72440.238,0.0,-0.71275,8e-05,17.73206]
[1712573259478,81.82,72432.2332,0.0,-0.71339,8e-05,17.71145]
[1712573260965,81.83,72425.1391,0.0,-0.71395,8e-05,17.69312]
[1712573263987,81.83,72416.2924,0.0,-0.71465,8e-05,17.67032]
[1712573268478,81.83,72427.7448,0.0,-0.71373,8e-05,17.70034]
[1712573270028,81.83,72437.6998,0.0,-0.71293,8e-05,17.72611]
[1712573275064,81.84,72437.9483,0.0,-0.7129,8e-05,17.7271]
[1712573280099,81.84,72434.9668,0.0,-0.71314,8e-05,17.71949]
[1712573285135,81.84,72439.6106,0.0,-0.71276,8e-05,17.73156]
[1712573290169,81.84,72440.1689,0.0,-0.71272,8e-05,17.73302]
[1712573295202,81.84,72445.464,0.0,-0.71229,8e-05,17.74669]
[1712573300239,81.84,72443.3822,0.0,-0.71246,8e-05,17.7413]
[1712573302252,81.84,72462.438,0.0,-0.71093,8e-05,17.79045]
[1712573307287,81.85,72466.9938,0.0,-0.71055,8e-05,17.8026]
[1712573312323,81.85,72450.2411,0.0,-0.71191,8e-05,17.75569]
[1712573315343,81.86,72437.4454,0.0,-0.71292,8e-05,17.72312]
[1712573319372,81.86,72426.5272,0.0,-0.71378,8e-05,17.69527]
[1712573324407,81.87,72430.224,0.0,-0.71346,8e-05,17.70547]
[1712573329441,81.88,72429.4075,0.0,-0.71351,8e-05,17.70394]
[1712573331459,81.88,72417.7644,0.0,-0.71444,8e-05,17.67386]
[1712573333471,81.88,72425.252,0.0,-0.71383,8e-05,17.69351]
[1712573338505,81.89,72428.9236,0.0,-0.71351,8e-05,17.70379]
[1712573343542,81.91,72431.7409,0.0,-0.71326,8e-05,17.71193]
[1712573348577,81.92,72433.2155,0.0,-0.71311,8e-05,17.71657]
[1712573353612,81.93,72433.5998,0.0,-0.71306,8e-05,17.71824]
[1712573354619,81.93,72440.8508,0.0,-0.71247,8e-05,17.73709]
[1712573355478,81.93,72449.7158,0.0,-0.71176,8e-05,17.76004]
[1712573357643,81.93,72462.6958,0.0,-0.71071,8e-05,17.79358]
[1712573361478,81.94,72470.7172,0.0,-0.71006,8e-05,17.81442]
[1712573365697,81.94,72478.4462,0.0,-0.70943,8e-05,17.83443]
[1712573370731,81.94,72479.7763,0.0,-0.70931,8e-05,17.83808]
[1712573375775,81.97,72492.7493,0.0,-0.70824,8e-05,17.86859]
[1712573377789,81.97,72480.2654,0.0,-0.70924,8e-05,17.83688]
[1712573381814,81.97,72471.734,0.0,-0.70992,8e-05,17.81541]
[1712573385479,81.98,72459.8115,0.0,-0.71085,8e-05,17.78546]
[1712573386850,81.98,72448.8719,0.0,-0.71172,8e-05,17.75756]
[1712573388478,81.99,72456.4134,0.0,-0.71111,8e-05,17.77725]
[1712573392891,82.0,72467.3848,0.0,-0.71021,8e-05,17.80594]
[1712573395913,82.0,72474.6766,0.0,-0.70961,8e-05,17.82494]
[1712573400948,82.01,72477.8733,0.0,-0.70934,8e-05,17.83364]
[1712573401951,82.01,72477.8733,0.0,-0.70934,8e-05,17.83364]
[1712573403478,82.01,72490.1891,0.0,-0.70834,8e-05,17.8653]
[1712573409038,82.02,72486.9776,0.0,-0.70858,8e-05,17.85754]
[1712573414073,82.03,72479.263,0.0,-0.70918,8e-05,17.83833]
[1712573415080,82.03,72466.5595,0.0,-0.7102,8e-05,17.80604]
[1712573416087,82.03,72458.9569,0.0,-0.7108,8e-05,17.78673]
[1712573418099,82.03,72445.182,0.0,-0.71189,8e-05,17.75172]
[1712573421121,82.04,72457.0397,0.0,-0.71093,8e-05,17.78266]
[1712573421755,82.04,72458.7177,0.0,-0.71079,8e-05,17.78711]
[1712573421759,82.04,72458.7177,0.0,-0.71079,8e-05,17.78711]
[1712573423503,82.04,72464.1242,0.0,-0.71035,8e-05,17.80108]
[1712573429179,82.06,72469.0526,0.0,-0.70993,8e-05,17.81449]
[1712573433478,82.06,72456.1394,0.0,-0.71098,8e-05,17.77769]
[1712573438246,82.07,72441.0942,0.0,-0.71216,8e-05,17.73975]
[1712573439252,82.08,72433.5734,0.0,-0.71275,8e-05,17.72061]
[1712573441265,82.08,72424.5276,0.0,-0.71346,8e-05,17.69761]
[1712573444287,82.08,72485.7654,0.0,-0.70856,8e-05,17.85454]
[1712573447308,82.08,72474.9007,0.0,-0.70942,8e-05,17.82712]
[1712573448478,82.09,72458.0865,0.0,-0.71077,8e-05,17.78432]
[1712573454360,82.09,72463.9014,0.0,-0.71028,8e-05,17.79964]
[1712573455368,82.09,72473.4139,0.0,-0.70952,8e-05,17.82396]
[1712573460402,82.1,72478.4495,0.0,-0.70911,8e-05,17.837]
[1712573465437,82.1,72477.1097,0.0,-0.70921,8e-05,17.83374]
[1712573469466,82.1,72487.7629,0.0,-0.70835,8e-05,17.86101]
[1712573474500,82.1,72486.8286,0.0,-0.70842,8e-05,17.8587]
[1712573477522,82.1,72508.0644,0.0,-0.70671,8e-05,17.91248]
[1712573481549,82.1,72498.101,0.0,-0.70751,8e-05,17.88745]
[1712573485577,82.11,72506.2236,0.0,-0.70684,8e-05,17.90847]
[1712573490612,82.12,72507.1053,0.0,-0.70675,8e-05,17.91121]
[1712573493634,82.12,72498.4059,0.0,-0.70748,8e-05,17.88516]
[1712573498375,82.13,72491.5047,0.0,-0.70802,8e-05,17.86804]
[1712573498392,82.13,72491.5047,0.0,-0.70802,8e-05,17.86804]
[1712573503707,82.13,72479.0136,0.0,-0.70902,8e-05,17.83637]
[1712573506726,82.13,72468.3492,0.0,-0.70987,8e-05,17.80935]
[1712573510752,82.13,72455.3256,0.0,-0.7109,8e-05,17.77634]
[1712573513777,82.14,72463.2049,0.0,-0.71027,8e-05,17.79672]
[1712573514784,82.14,72479.9564,0.0,-0.70892,8e-05,17.83944]
[1712573519818,82.14,72480.7409,0.0,-0.70885,8e-05,17.84156]
[1712573524854,82.14,72487.5024,0.0,-0.70831,8e-05,17.85881]
[1712573529889,82.14,72483.7656,0.0,-0.70861,8e-05,17.84942]
[1712573534930,82.14,72469.0614,0.0,-0.70978,8e-05,17.81211]
[1712573539968,82.15,72473.3421,0.0,-0.70943,8e-05,17.8233]
[1712573545003,82.15,72479.3637,0.0,-0.70894,8e-05,17.83878]
[1712573549031,82.15,72467.5433,0.0,-0.70988,8e-05,17.80885]
[1712573554065,82.15,72468.8881,0.0,-0.7098,8e-05,17.80814]
[1712573559101,82.16,72464.4792,0.0,-0.71015,8e-05,17.79719]
[1712573564136,82.16,72460.3551,0.0,-0.71046,8e-05,17.78699]
[1712573569173,82.17,72463.865,0.0,-0.71017,8e-05,17.7963]
[1712573574205,82.17,72459.5663,0.0,-0.7105,8e-05,17.78568]
[1712573579241,82.18,72456.2284,0.0,-0.71076,8e-05,17.77752]
[1712573584276,82.18,72466.4738,0.0,-0.70993,8e-05,17.80403]
[1712573589310,82.19,72465.107,0.0,-0.71002,8e-05,17.80083]
[1712573594346,82.19,72464.6595,0.0,-0.71005,8e-05,17.79997]
[1712573596359,82.19,72472.1395,0.0,-0.70945,8e-05,17.81912]
[1712573597366,82.19,72482.2748,0.0,-0.70863,8e-05,17.84491]
[1712573601395,82.19,72490.7531,0.0,-0.70795,8e-05,17.86644]
[1712573606430,82.19,72479.8253,0.0,-0.70883,8e-05,17.83875]
[1712573611465,82.19,72470.0989,0.0,-0.70964,8e-05,17.80977]
[1712573615493,82.2,72462.7234,0.0,-0.71022,8e-05,17.7912]
[1712573620527,82.2,72463.4524,0.0,-0.71016,8e-05,17.79337]
[1712573625564,82.21,72465.4776,0.0,-0.70998,8e-05,17.7988]
[1712573630599,82.21,72462.3486,0.0,-0.71022,8e-05,17.79114]
[1712573635633,82.21,72466.885,0.0,-0.70985,8e-05,17.80299]
[1712573640671,82.22,72466.5696,0.0,-0.70987,8e-05,17.80243]
[1712573643690,82.22,72477.148,0.0,-0.70901,8e-05,17.82953]
[1712573647717,82.23,72487.2721,0.0,-0.70818,8e-05,17.8558]
[1712573650738,82.23,72494.3521,0.0,-0.7076,8e-05,17.87397]
[1712573655478,82.24,72484.2863,0.0,-0.70839,8e-05,17.84912]
[1712573655775,82.24,72474.1216,0.0,-0.7092,8e-05,17.82347]
[1712573656780,82.24,72464.346,0.0,-0.70998,8e-05,17.79877]
[1712573661816,82.26,72461.202,0.0,-0.71019,8e-05,17.79171]
[1712573666853,82.26,72457.7494,0.0,-0.71045,8e-05,17.78334]
[1712573671889,82.27,72453.6161,0.0,-0.71081,8e-05,17.76873]
[1712573673903,82.27,72440.6509,0.0,-0.71184,8e-05,17.73574]
[1712573678940,82.28,72438.2517,0.0,-0.71201,8e-05,17.73015]
[1712573680954,82.28,72446.9928,0.0,-0.71131,8e-05,17.75274]
[1712573685990,82.29,72450.3499,0.0,-0.71103,8e-05,17.76175]
[1712573691025,82.29,72445.3338,0.0,-0.71141,8e-05,17.74936]
[1712573696063,82.3,72445.6723,0.0,-0.71137,8e-05,17.75068]
[1712573701116,82.31,72441.5546,0.0,-0.71168,8e-05,17.74064]
[1712573704119,82.31,72433.919,0.0,-0.71228,8e-05,17.7214]
[1712573707140,82.31,72441.0332,0.0,-0.7117,8e-05,17.73995]
[1712573712173,82.32,72442.1011,0.0,-0.7116,8e-05,17.74316]
[1712573717208,82.33,72437.9542,0.0,-0.71191,8e-05,17.73304]
[1712573719222,82.33,72429.3571,0.0,-0.71259,8e-05,17.71123]
[1712573724258,82.34,72427.3383,0.0,-0.71273,8e-05,17.70667]
[1712573726271,82.34,72411.5383,0.0,-0.71398,8e-05,17.66631]
[1712573729293,82.35,72425.1741,0.0,-0.71287,8e-05,17.70186]
[1712573734327,82.36,72419.9307,0.0,-0.71331,8e-05,17.68468]
[1712573739364,82.37,72412.9946,0.0,-0.71383,8e-05,17.66759]
[1712573744402,82.38,72411.3226,0.0,-0.71394,8e-05,17.66409]
[1712573749434,82.39,72397.9328,0.0,-0.71497,8e-05,17.63037]
[1712573750438,82.39,72373.7914,0.0,-0.71688,8e-05,17.56806]
[1712573751446,82.4,72381.9487,0.0,-0.71622,8e-05,17.58946]
[1712573756482,82.41,72380.9271,0.0,-0.71627,8e-05,17.58793]
[1712573761516,82.43,72380.9561,0.0,-0.71623,8e-05,17.58914]
[1712573766551,82.44,72381.8327,0.0,-0.71612,8e-05,17.59254]
[1712573771586,82.45,72381.9838,0.0,-0.71607,8e-05,17.59402]
[1712573776621,82.47,72377.4895,0.0,-0.71639,8e-05,17.5835]
[1712573781658,82.48,72374.7051,0.0,-0.71657,8e-05,17.57742]
[1712573786691,82.5,72376.7973,0.0,-0.71637,8e-05,17.58398]
[1712573791726,82.51,72363.472,0.0,-0.71742,8e-05,17.54616]
[1712573796761,82.52,72359.6195,0.0,-0.71771,8e-05,17.53667]
[1712573801796,82.53,72358.6997,0.0,-0.71776,8e-05,17.53494]
[1712573806832,82.54,72357.0205,0.0,-0.71787,8e-05,17.53111]
[1712573811867,82.54,72357.0532,0.0,-0.71785,8e-05,17.53175]
[1712573816901,82.55,72349.711,0.0,-0.71841,8e-05,17.51323]
[1712573820930,82.56,72339.3569,0.0,-0.71921,8e-05,17.48674]
[1712573825965,82.56,72327.7711,0.0,-0.7201,8e-05,17.45688]
[1712573829992,82.57,72340.6158,0.0,-0.71908,8e-05,17.49091]
[1712573834020,82.58,72333.2726,0.0,-0.71964,8e-05,17.47223]
[1712573836035,82.58,72341.2794,0.0,-0.719,8e-05,17.49339]
[1712573841069,82.58,72343.3276,0.0,-0.71883,8e-05,17.49905]
[1712573846105,82.58,72339.891,0.0,-0.71909,8e-05,17.49027]
[1712573851139,82.59,72332.7697,0.0,-0.71967,8e-05,17.46789]
[1712573856176,82.6,72330.7604,0.0,-0.71981,8e-05,17.4633]
[1712573861208,82.61,72330.6523,0.0,-0.7198,8e-05,17.46365]
[1712573866244,82.62,72328.0545,0.0,-0.71998,8e-05,17.45752]
[1712573868258,82.62,72336.6126,0.0,-0.7193,8e-05,17.48002]
[1712573869265,82.62,72343.6363,0.0,-0.71875,8e-05,17.49843]
[1712573872301,82.62,72352.967,0.0,-0.718,8e-05,17.523]
[1712573875321,82.63,72360.3392,0.0,-0.71741,8e-05,17.54237]
[1712573880355,82.63,72363.7011,0.0,-0.71713,8e-05,17.55155]
[1712573885390,82.64,72362.8792,0.0,-0.71717,8e-05,17.55035]
[1712573890427,82.65,72351.9855,0.0,-0.71801,8e-05,17.52244]
[1712573895461,82.66,72357.5471,0.0,-0.71756,8e-05,17.53734]
[1712573900495,82.66,72356.9303,0.0,-0.71759,8e-05,17.53618]
[1712573905542,82.67,72350.7834,0.0,-0.71806,8e-05,17.52068]
[1712573910576,82.67,72352.5273,0.0,-0.71791,8e-05,17.52567]
[1712573915610,82.68,72353.9856,0.0,-0.71782,8e-05,17.52549]
[1712573917624,82.68,72365.546,0.0,-0.7169,8e-05,17.55579]
[1712573919478,82.69,72356.1963,0.0,-0.71762,8e-05,17.53202]
[1712573924674,82.71,72354.4391,0.0,-0.71771,8e-05,17.52869]
[1712573928478,82.72,72362.7401,0.0,-0.71703,8e-05,17.55118]
[1712573933738,82.73,72376.1837,0.0,-0.71593,8e-05,17.58698]
[1712573935752,82.74,72385.2037,0.0,-0.71521,8e-05,17.6106]
[1712573936759,82.74,72395.7178,0.0,-0.71437,8e-05,17.63781]
[1712573937479,82.74,72405.6418,0.0,-0.71358,8e-05,17.6634]
[1712573939779,82.74,72397.8464,0.0,-0.71419,8e-05,17.64367]
[1712573944818,82.75,72396.8631,0.0,-0.71424,8e-05,17.64188]
[1712573945823,82.75,72428.0449,0.0,-0.71177,8e-05,17.72173]
[1712573946478,82.75,72438.7574,0.0,-0.71091,8e-05,17.74904]
[1712573951865,82.76,72440.535,0.0,-0.71076,8e-05,17.75378]
[1712573956901,82.76,72447.0971,0.0,-0.71023,8e-05,17.77065]
[1712573958478,82.76,72437.1838,0.0,-0.71102,8e-05,17.74557]
[1712573963949,82.77,72432.8415,0.0,-0.71136,8e-05,17.73479]
[1712573967977,82.77,72441.154,0.0,-0.71069,8e-05,17.75619]
[1712573973012,82.77,72449.1203,0.0,-0.71008,8e-05,17.77214]
[1712573978048,82.77,72455.7527,0.0,-0.70955,8e-05,17.78902]
[1712573983084,82.77,72455.4849,0.0,-0.70957,8e-05,17.78839]
[1712573988118,82.77,72447.3264,0.0,-0.71022,8e-05,17.76779]
[1712573991138,82.77,72455.1995,0.0,-0.70959,8e-05,17.78778]
[1712573996174,82.78,72450.6752,0.0,-0.70995,8e-05,17.77638]
[1712573998187,82.78,72458.1994,0.0,-0.70935,8e-05,17.79543]
[1712574003222,82.78,72460.295,0.0,-0.70918,8e-05,17.80085]
[1712574003478,82.78,72468.4384,0.0,-0.70852,8e-05,17.82167]
[1712574004230,82.78,72480.0963,0.0,-0.70758,8e-05,17.85126]
[1712574007251,82.79,72470.5471,0.0,-0.70832,8e-05,17.82781]
[1712574011278,82.8,72462.4455,0.0,-0.70895,8e-05,17.80785]
[1712574016314,82.81,72454.5525,0.0,-0.70956,8e-05,17.78858]
[1712574020141,82.81,72450.3095,0.0,-0.70988,8e-05,17.77825]
[1712574021351,82.82,72463.9546,0.0,-0.70878,8e-05,17.81313]
[1712574026385,82.83,72460.6683,0.0,-0.709,8e-05,17.80598]
[1712574031419,82.84,72461.9324,0.0,-0.70892,8e-05,17.80532]
[1712574036460,82.85,72453.8815,0.0,-0.70954,8e-05,17.78575]
[1712574037469,82.85,72464.943,0.0,-0.70865,8e-05,17.81378]
[1712574039479,82.86,72472.6091,0.0,-0.70803,8e-05,17.83327]
[1712574044516,82.87,72476.6687,0.0,-0.70768,8e-05,17.84432]
[1712574049550,82.88,72469.2147,0.0,-0.70824,8e-05,17.82642]
[1712574054585,82.89,72471.8471,0.0,-0.70802,8e-05,17.83348]
[1712574059621,82.89,72469.8466,0.0,-0.70816,8e-05,17.82888]
[1712574064656,82.9,72459.3293,0.0,-0.70899,8e-05,17.80287]
[1712574069691,82.91,72460.6915,0.0,-0.70886,8e-05,17.80678]
[1712574070699,82.91,72521.1822,0.0,-0.70402,8e-05,17.95824]
[1712574074726,82.92,72510.3855,0.0,-0.70486,8e-05,17.93198]
[1712574077747,82.92,72503.1451,0.0,-0.70543,8e-05,17.91441]
[1712574081478,82.93,72461.439,0.0,-0.70874,8e-05,17.81042]
[1712574082781,82.93,72449.4269,0.0,-0.70969,8e-05,17.78023]
[1712574086810,82.94,72458.2759,0.0,-0.70897,8e-05,17.80302]
[1712574087816,82.94,72450.7144,0.0,-0.70957,8e-05,17.78406]
[1712574088826,82.94,72442.0753,0.0,-0.71025,8e-05,17.76235]
[1712574090838,82.94,72429.6856,0.0,-0.71123,8e-05,17.73112]
[1712574095874,82.95,72425.3975,0.0,-0.7116,8e-05,17.71605]
[1712574098900,82.95,72409.5783,0.0,-0.71285,8e-05,17.67598]
[1712574100909,82.95,72419.2529,0.0,-0.71207,8e-05,17.7008]
[1712574101917,82.95,72427.5531,0.0,-0.71141,8e-05,17.72196]
[1712574105478,82.96,72419.5107,0.0,-0.71204,8e-05,17.70174]
[1712574110979,82.96,72414.4913,0.0,-0.71243,8e-05,17.68935]
[1712574114478,82.97,72423.2588,0.0,-0.71172,8e-05,17.71195]
[1712574116014,82.97,72410.3319,0.0,-0.71274,8e-05,17.67911]
[1712574118030,82.97,72423.1409,0.0,-0.71173,8e-05,17.71187]
[1712574121051,82.97,72440.6489,0.0,-0.71033,8e-05,17.75639]
[1712574123064,82.97,72425.3874,0.0,-0.71154,8e-05,17.71789]
[1712574123478,82.97,72439.6124,0.0,-0.71041,8e-05,17.75399]
[1712574126084,82.98,72448.6278,0.0,-0.70968,8e-05,17.77703]
[1712574127093,82.98,72458.668,0.0,-0.70888,8e-05,17.80247]
[1712574132127,82.99,72463.8214,0.0,-0.70845,8e-05,17.81595]
[1712574134140,82.99,72456.0947,0.0,-0.70906,8e-05,17.7967]
[1712574135147,82.99,72445.693,0.0,-0.70988,8e-05,17.77058]
[1712574137161,82.99,72435.2172,0.0,-0.7107,8e-05,17.74439]
[1712574138478,83.0,72442.5179,0.0,-0.71011,8e-05,17.76317]
[1712574141478,83.0,72456.4832,0.0,-0.70899,8e-05,17.79878]
[1712574144478,83.01,72448.7564,0.0,-0.70959,8e-05,17.77965]
[1712574149672,83.02,72447.6043,0.0,-0.70966,8e-05,17.77726]
[1712574149685,83.02,72447.6043,0.0,-0.70966,8e-05,17.77726]
[1712574151260,83.02,72434.1447,0.0,-0.71076,8e-05,17.73912]
[1712574153277,83.02,72425.1891,0.0,-0.71147,8e-05,17.71648]
[1712574153478,83.02,72417.5122,0.0,-0.71208,8e-05,17.69704]
[1712574159317,83.03,72419.2712,0.0,-0.71193,8e-05,17.70181]
[1712574164353,83.03,72415.4179,0.0,-0.71222,8e-05,17.69233]
[1712574169389,83.04,72412.4068,0.0,-0.71245,8e-05,17.68505]
[1712574171402,83.04,72398.2579,0.0,-0.71356,8e-05,17.64915]
[1712574174425,83.04,72387.4725,0.0,-0.7144,8e-05,17.6219]
[1712574176441,83.05,72377.1815,0.0,-0.7152,8e-05,17.59581]
[1712574181477,83.06,72366.42,0.0,-0.71602,8e-05,17.5691]
[1712574186478,83.07,72370.6587,0.0,-0.71566,8e-05,17.58071]
[1712574187521,83.07,72383.1214,0.0,-0.71467,8e-05,17.61283]
[1712574192557,83.08,72385.2369,0.0,-0.71448,8e-05,17.61902]
[1712574196584,83.09,72371.3746,0.0,-0.71556,8e-05,17.58391]
[1712574201637,83.1,72370.7807,0.0,-0.71557,8e-05,17.58336]
[1712574204656,83.1,72379.3689,0.0,-0.71488,8e-05,17.60585]
[1712574205664,83.11,72386.6897,0.0,-0.7143,8e-05,17.62471]
[1712574210713,83.11,72381.8461,0.0,-0.71466,8e-05,17.61294]
[1712574213734,83.12,72370.7985,0.0,-0.71555,8e-05,17.58063]
[1712574218770,83.13,72374.906,0.0,-0.7152,8e-05,17.59194]
[1712574221790,83.14,72363.3691,0.0,-0.71609,8e-05,17.56281]
[1712574226824,83.15,72363.7475,0.0,-0.71604,8e-05,17.56463]
[1712574231859,83.16,72365.0355,0.0,-0.7159,8e-05,17.56879]
[1712574233874,83.16,72380.1949,0.0,-0.7147,8e-05,17.60797]
[1712574234881,83.16,72389.3458,0.0,-0.71398,8e-05,17.63147]
[1712574239914,83.17,72387.8991,0.0,-0.71407,8e-05,17.6283]
[1712574244950,83.18,72384.3831,0.0,-0.71433,8e-05,17.61984]
[1712574246965,83.18,72401.1412,0.0,-0.713,8e-05,17.66278]
[1712574252000,83.19,72403.1438,0.0,-0.71283,8e-05,17.66823]
[1712574257036,83.19,72404.8947,0.0,-0.71268,8e-05,17.67302]
[1712574260055,83.19,72395.4498,0.0,-0.71342,8e-05,17.64922]
[1712574265092,83.2,72388.9414,0.0,-0.71392,8e-05,17.6331]
[1712574270124,83.21,72393.6861,0.0,-0.71353,8e-05,17.6457]
[1712574275160,83.21,72389.0031,0.0,-0.71392,8e-05,17.62982]
[1712574280197,83.22,72382.6857,0.0,-0.7144,8e-05,17.61425]
[1712574285232,83.23,72380.663,0.0,-0.71454,8e-05,17.60968]
[1712574290272,83.24,72373.6996,0.0,-0.71506,8e-05,17.59248]
[1712574295307,83.25,72369.336,0.0,-0.71538,8e-05,17.58204]
[1712574297322,83.25,72377.3801,0.0,-0.71474,8e-05,17.60291]
[1712574298331,83.25,72397.8713,0.0,-0.71312,8e-05,17.65527]
[1712574299336,83.25,72405.765,0.0,-0.7125,8e-05,17.67539]
[1712574300342,83.25,72393.8824,0.0,-0.71343,8e-05,17.64525]
[1712574304370,83.26,72404.0394,0.0,-0.71262,8e-05,17.67142]
[1712574309406,83.26,72400.0824,0.0,-0.71292,8e-05,17.66171]
[1712574314441,83.27,72388.6674,0.0,-0.71381,8e-05,17.63301]
[1712574316454,83.27,72374.1253,0.0,-0.71494,8e-05,17.5961]
[1712574321478,83.27,72375.7529,0.0,-0.71482,8e-05,17.60014]
[1712574325519,83.27,72387.1666,0.0,-0.71391,8e-05,17.6296]
[1712574327478,83.28,72399.6947,0.0,-0.71292,8e-05,17.66165]
[1712574332566,83.28,72404.0102,0.0,-0.71261,8e-05,17.66852]
[1712574337603,83.28,72406.5104,0.0,-0.7124,8e-05,17.67517]
[1712574342636,83.29,72406.1032,0.0,-0.71242,8e-05,17.67441]
[1712574347673,83.29,72401.2439,0.0,-0.71279,8e-05,17.66244]
[1712574352712,83.3,72406.6064,0.0,-0.71236,8e-05,17.67629]
[1712574354478,83.3,72424.9427,0.0,-0.71091,8e-05,17.72278]
[1712574354728,83.3,72432.4946,0.0,-0.71031,8e-05,17.74183]
[1712574359761,83.3,72425.6919,0.0,-0.71085,8e-05,17.72469]
[1712574364802,83.3,72431.9738,0.0,-0.71035,8e-05,17.74054]
[1712574369835,83.3,72424.5587,0.0,-0.71094,8e-05,17.72181]
[1712574373867,83.3,72431.7913,0.0,-0.71037,8e-05,17.74006]
[1712574378900,83.3,72433.5148,0.0,-0.71023,8e-05,17.74436]
[1712574383933,83.3,72439.6186,0.0,-0.70975,8e-05,17.75967]
[1712574387960,83.29,72450.4158,0.0,-0.7089,8e-05,17.7867]
[1712574390983,83.29,72438.1624,0.0,-0.70987,8e-05,17.75579]
[1712574396017,83.29,72438.366,0.0,-0.7099,8e-05,17.75179]
[1712574401055,83.29,72452.406,0.0,-0.70879,8e-05,17.78697]
[1712574405080,83.29,72459.8497,0.0,-0.70821,8e-05,17.80542]
[1712574406091,83.28,72469.0926,0.0,-0.70747,8e-05,17.82847]
[1712574408103,83.28,72476.331,0.0,-0.7069,8e-05,17.84637]
[1712574413136,83.28,72481.8548,0.0,-0.70648,8e-05,17.85973]
[1712574418171,83.27,72483.3372,0.0,-0.70637,8e-05,17.863]
[1712574423208,83.26,72477.8618,0.0,-0.70683,8e-05,17.84895]
[1712574426227,83.26,72465.0986,0.0,-0.70785,8e-05,17.81692]
[1712574429248,83.26,72483.9798,0.0,-0.70635,8e-05,17.86391]
[1712574432269,83.26,72494.0616,0.0,-0.70555,8e-05,17.88882]
[1712574437303,83.26,72490.8257,0.0,-0.70581,8e-05,17.88077]
[1712574440325,83.26,72482.8439,0.0,-0.70644,8e-05,17.86094]
[1712574441331,83.26,72490.2678,0.0,-0.70585,8e-05,17.87943]
[1712574446367,83.26,72488.928,0.0,-0.70596,8e-05,17.87614]
[1712574451410,83.26,72495.4708,0.0,-0.70547,8e-05,17.88802]
[1712574456443,83.26,72493.1563,0.0,-0.70566,8e-05,17.88228]
[1712574461479,83.26,72493.8214,0.0,-0.70561,8e-05,17.88384]
[1712574466515,83.25,72491.1841,0.0,-0.70583,8e-05,17.87686]
[1712574471549,83.25,72494.6006,0.0,-0.70558,8e-05,17.8849]
[1712574476584,83.24,72492.877,0.0,-0.70573,8e-05,17.88018]
[1712574481619,83.23,72491.0476,0.0,-0.70589,8e-05,17.8752]
[1712574483478,83.23,72478.6529,0.0,-0.70688,8e-05,17.84418]
[1712574488671,83.23,72467.0778,0.0,-0.70782,8e-05,17.81491]
[1712574489478,83.23,72450.428,0.0,-0.70914,8e-05,17.7731]
[1712574490682,83.23,72441.6827,0.0,-0.70984,8e-05,17.75108]
[1712574492478,83.23,72452.5273,0.0,-0.70898,8e-05,17.77833]
[1712574496726,83.22,72461.208,0.0,-0.70829,8e-05,17.79996]
[1712574501762,83.22,72466.5803,0.0,-0.70788,8e-05,17.81312]
[1712574506797,83.21,72470.2461,0.0,-0.7076,8e-05,17.82188]
[1712574511832,83.21,72473.1938,0.0,-0.70742,8e-05,17.8245]
[1712574516866,83.2,72470.4151,0.0,-0.70765,8e-05,17.81719]
[1712574521901,83.2,72474.3327,0.0,-0.70735,8e-05,17.82664]
[1712574526936,83.19,72470.5917,0.0,-0.70766,8e-05,17.81694]
[1712574529964,83.19,72458.9617,0.0,-0.70859,8e-05,17.78762]
[1712574534999,83.19,72454.6302,0.0,-0.70894,8e-05,17.77658]
[1712574540034,83.19,72457.2795,0.0,-0.70874,8e-05,17.78307]
[1712574543055,83.19,72448.1818,0.0,-0.70946,8e-05,17.7601]
[1712574544064,83.19,72438.0942,0.0,-0.71026,8e-05,17.73467]
[1712574547084,83.19,72427.6577,0.0,-0.71109,8e-05,17.70834]
[1712574552120,83.19,72423.4531,0.0,-0.71142,8e-05,17.69787]
[1712574553125,83.19,72413.2306,0.0,-0.71222,8e-05,17.672]
[1712574555140,83.19,72421.9987,0.0,-0.71153,8e-05,17.69434]
[1712574557154,83.19,72414.5064,0.0,-0.71212,8e-05,17.67544]
[1712574562188,83.2,72416.6559,0.0,-0.71194,8e-05,17.68117]
[1712574566215,83.2,72426.5519,0.0,-0.71115,8e-05,17.70641]
[1712574571253,83.2,72432.3973,0.0,-0.71072,8e-05,17.71688]
[1712574576478,83.2,72436.6987,0.0,-0.71038,8e-05,17.7278]
[1712574582328,83.2,72431.5369,0.0,-0.71078,8e-05,17.71484]
[1712574587363,83.2,72433.2283,0.0,-0.71065,8e-05,17.71919]
[1712574592399,83.2,72431.0905,0.0,-0.71081,8e-05,17.71384]
[1712574597432,83.2,72428.5102,0.0,-0.71101,8e-05,17.70743]
[1712574602470,83.21,72425.4717,0.0,-0.71125,8e-05,17.69989]
[1712574607504,83.21,72423.5187,0.0,-0.7114,8e-05,17.69511]
[1712574612540,83.21,72422.845,0.0,-0.71145,8e-05,17.69357]
[1712574614554,83.21,72408.8238,0.0,-0.71255,8e-05,17.65811]
[1712574619589,83.22,72410.1758,0.0,-0.71243,8e-05,17.66189]
[1712574624478,83.22,72422.8825,0.0,-0.71142,8e-05,17.6944]
[1712574629658,83.22,72428.5561,0.0,-0.71096,8e-05,17.70888]
[1712574631673,83.22,72440.9269,0.0,-0.71002,8e-05,17.73571]
[1712574634694,83.22,72426.5147,0.0,-0.71116,8e-05,17.69935]
[1712574635701,83.22,72418.1125,0.0,-0.71183,8e-05,17.67811]
[1712574640737,83.23,72415.015,0.0,-0.71206,8e-05,17.67053]
[1712574645770,83.23,72414.162,0.0,-0.71212,8e-05,17.66863]
[1712574650807,83.24,72417.2486,0.0,-0.71187,8e-05,17.67671]
[1712574654478,83.24,72427.0899,0.0,-0.71108,8e-05,17.70176]
[1712574659871,83.24,72424.4075,0.0,-0.71129,8e-05,17.6951]
[1712574664907,83.24,72428.0013,0.0,-0.711,8e-05,17.70428]
[1712574668933,83.24,72418.6818,0.0,-0.71174,8e-05,17.68081]
[1712574673968,83.24,72412.4895,0.0,-0.71222,8e-05,17.66535]
[1712574679004,83.25,72408.7713,0.0,-0.7125,8e-05,17.65623]
[1712574681018,83.25,72416.5868,0.0,-0.71188,8e-05,17.67625]
[1712574684039,83.25,72426.4412,0.0,-0.7111,8e-05,17.70129]
[1712574688066,83.25,72416.9883,0.0,-0.71184,8e-05,17.67749]
[1712574691087,83.26,72407.2437,0.0,-0.71264,8e-05,17.64851]
[1712574696125,83.26,72407.2897,0.0,-0.71263,8e-05,17.64897]
[1712574700156,83.26,72418.455,0.0,-0.71174,8e-05,17.67753]
[1712574705191,83.27,72416.7599,0.0,-0.71186,8e-05,17.67347]
[1712574710225,83.27,72409.2731,0.0,-0.71245,8e-05,17.65475]
[1712574715261,83.28,72413.7425,0.0,-0.71208,8e-05,17.66635]
[1712574718280,83.28,72403.2924,0.0,-0.7129,8e-05,17.64]
[1712574723316,83.28,72401.838,0.0,-0.713,8e-05,17.6367]
[1712574728350,83.29,72401.3798,0.0,-0.71303,8e-05,17.6359]
[1712574733387,83.29,72404.5225,0.0,-0.71277,8e-05,17.64428]
[1712574736408,83.3,72414.1532,0.0,-0.712,8e-05,17.66889]
[1712574738420,83.3,72422.1116,0.0,-0.71137,8e-05,17.68911]
[1712574743455,83.3,72425.1144,0.0,-0.71113,8e-05,17.69682]
[1712574748493,83.3,72428.3859,0.0,-0.71086,8e-05,17.70516]
[1712574752522,83.3,72414.644,0.0,-0.71199,8e-05,17.66606]
[1712574757555,83.3,72417.962,0.0,-0.71172,8e-05,17.67467]
[1712574762590,83.31,72413.471,0.0,-0.71206,8e-05,17.66353]
[1712574767627,83.31,72415.099,0.0,-0.71193,8e-05,17.66789]
[1712574772662,83.31,72419.0349,0.0,-0.71161,8e-05,17.67805]
[1712574777696,83.31,72421.1746,0.0,-0.71144,8e-05,17.68362]
[1712574782731,83.32,72416.3295,0.0,-0.71181,8e-05,17.67151]
[1712574787766,83.32,72414.2978,0.0,-0.71197,8e-05,17.6666]
[1712574788772,83.32,72406.0098,0.0,-0.71262,8e-05,17.64564]
[1712574793809,83.33,72405.3712,0.0,-0.71266,8e-05,17.64436]
[1712574796829,83.33,72397.5749,0.0,-0.71327,8e-05,17.62478]
[1712574801864,83.33,72397.0548,0.0,-0.71329,8e-05,17.62388]
[1712574806899,83.34,72397.3848,0.0,-0.71325,8e-05,17.62513]
[1712574811933,83.34,72401.0693,0.0,-0.71299,8e-05,17.63044]
[1712574816969,83.35,72397.6717,0.0,-0.71324,8e-05,17.6222]
[1712574818983,83.35,72389.8445,0.0,-0.71385,8e-05,17.60246]
[1712574820996,83.35,72377.7776,0.0,-0.7148,8e-05,17.57176]
[1712574826032,83.35,72378.5644,0.0,-0.71474,8e-05,17.57365]
[1712574831069,83.36,72388.3778,0.0,-0.71396,8e-05,17.59897]
[1712574836101,83.36,72394.2786,0.0,-0.71348,8e-05,17.61447]
[1712574841135,83.37,72392.8273,0.0,-0.71358,8e-05,17.61123]
[1712574846171,83.37,72391.6011,0.0,-0.71366,8e-05,17.6086]
[1712574848185,83.38,72398.9122,0.0,-0.71307,8e-05,17.62743]
[1712574853221,83.38,72396.0724,0.0,-0.71328,8e-05,17.62061]
[1712574858256,83.39,72398.6156,0.0,-0.71307,8e-05,17.62747]
[1712574863292,83.39,72394.662,0.0,-0.71337,8e-05,17.61782]
[1712574868333,83.4,72395.6659,0.0,-0.71327,8e-05,17.62078]
[1712574871353,83.4,72407.1582,0.0,-0.7124,8e-05,17.64573]
[1712574876389,83.41,72408.9291,0.0,-0.71225,8e-05,17.65049]
[1712574881426,83.41,72403.2532,0.0,-0.71269,8e-05,17.63637]
[1712574886465,83.41,72405.5501,0.0,-0.7125,8e-05,17.6425]
[1712574891478,83.42,72408.0525,0.0,-0.71229,8e-05,17.64911]
[1712574894025,83.42,72409.0303,0.0,-0.71221,8e-05,17.65163]
[1712574896533,83.42,72437.5141,0.0,-0.70995,8e-05,17.72359]
[1712574900478,83.42,72426.4146,0.0,-0.71084,8e-05,17.6956]
[1712574905596,83.42,72430.3565,0.0,-0.71052,8e-05,17.70555]
[1712574910628,83.42,72430.393,0.0,-0.71052,8e-05,17.70563]
[1712574915664,83.42,72436.2277,0.0,-0.71006,8e-05,17.72027]
[1712574920701,83.42,72432.1799,0.0,-0.71038,8e-05,17.71002]
[1712574925734,83.42,72434.1097,0.0,-0.71023,8e-05,17.71483]
[1712574930769,83.42,72433.2883,0.0,-0.7103,8e-05,17.71272]
[1712574934797,83.42,72450.6557,0.0,-0.70896,8e-05,17.75189]
[1712574938824,83.41,72438.4795,0.0,-0.70993,8e-05,17.72119]
[1712574943860,83.41,72435.6149,0.0,-0.71016,8e-05,17.71391]
[1712574948896,83.41,72437.7997,0.0,-0.70999,8e-05,17.71935]
[1712574953931,83.41,72439.3959,0.0,-0.70987,8e-05,17.7233]
[1712574955946,83.41,72451.8582,0.0,-0.70888,8e-05,17.75453]
[1712574959876,83.41,72458.9106,0.0,-0.70832,8e-05,17.77203]
[1712574959903,83.41,72458.9106,0.0,-0.70832,8e-05,17.77203]
[1712574959973,83.41,72472.0706,0.0,-0.70728,8e-05,17.80483]
[1712574962995,83.4,72482.2627,0.0,-0.70648,8e-05,17.82992]
[1712574968029,83.39,72485.2017,0.0,-0.70627,8e-05,17.83665]
[1712574971534,83.39,72487.9333,0.0,-0.70606,8e-05,17.8431]
[1712574973063,83.39,72500.3283,0.0,-0.70508,8e-05,17.87372]
[1712574974070,83.39,72507.8294,0.0,-0.70448,8e-05,17.89225]
[1712574978097,83.39,72552.7369,0.0,-0.70088,8e-05,18.00269]
[1712574978478,83.39,72563.968,0.0,-0.69997,8e-05,18.03007]
[1712574980116,83.39,72573.0893,0.0,-0.69924,8e-05,18.05222]
[1712574982129,83.39,72563.0814,0.0,-0.70005,8e-05,18.02787]
[1712574985366,83.39,72568.3054,0.0,-0.69963,8e-05,18.04056]
[1712574989179,83.39,72545.6122,0.0,-0.70145,8e-05,17.98521]
[1712574990187,83.39,72536.5056,0.0,-0.70218,8e-05,17.96295]
[1712574992204,83.39,72523.489,0.0,-0.70325,8e-05,17.92671]
[1712574993207,83.39,72515.6794,0.0,-0.70388,8e-05,17.90756]
[1712574995221,83.39,72522.7561,0.0,-0.7033,8e-05,17.92517]
[1712574998241,83.4,72541.3611,0.0,-0.70181,8e-05,17.97106]
[1712575000255,83.4,72549.4406,0.0,-0.70116,8e-05,17.99088]
[1712575005290,83.4,72548.5012,0.0,-0.70123,8e-05,17.9887]
[1712575006298,83.4,72540.4891,0.0,-0.70187,8e-05,17.96914]
[1712575011333,83.4,72540.1562,0.0,-0.70189,8e-05,17.96857]
[1712575013346,83.41,72530.4416,0.0,-0.70266,8e-05,17.94485]
[1712575018386,83.41,72542.2607,0.0,-0.7017,8e-05,17.97413]
[1712575020401,83.41,72528.5805,0.0,-0.70279,8e-05,17.94069]
[1712575025435,83.42,72522.0746,0.0,-0.7033,8e-05,17.92502]
[1712575027452,83.42,72503.0412,0.0,-0.70483,8e-05,17.87799]
[1712575028456,83.42,72493.3191,0.0,-0.7056,8e-05,17.85389]
[1712575029463,83.42,72482.3291,0.0,-0.70648,8e-05,17.82661]
[1712575032481,83.41,72490.0319,0.0,-0.70587,8e-05,17.84564]
[1712575035483,83.41,72482.2076,0.0,-0.7065,8e-05,17.826]
[1712575036519,83.41,72474.3469,0.0,-0.70713,8e-05,17.80633]
[1712575037526,83.41,72461.0982,0.0,-0.70819,8e-05,17.77319]
[1712575038484,83.41,72441.6332,0.0,-0.70973,8e-05,17.72436]
[1712575040549,83.41,72434.4479,0.0,-0.7103,8e-05,17.70627]
[1712575045582,83.41,72433.5882,0.0,-0.71037,8e-05,17.70411]
[1712575047478,83.41,72420.2342,0.0,-0.71143,8e-05,17.67044]
[1712575048605,83.41,72412.3049,0.0,-0.71205,8e-05,17.65043]
[1712575051624,83.41,72398.2607,0.0,-0.7132,8e-05,17.61057]
[1712575054646,83.42,72405.7485,0.0,-0.7126,8e-05,17.62979]
[1712575056478,83.42,72424.9888,0.0,-0.71107,8e-05,17.67854]
[1712575058676,83.42,72438.3697,0.0,-0.71001,8e-05,17.71226]
[1712575062478,83.42,72448.8418,0.0,-0.70918,8e-05,17.7385]
[1712575067737,83.41,72450.3611,0.0,-0.70907,8e-05,17.74214]
[1712575068478,83.41,72440.8425,0.0,-0.70982,8e-05,17.71822]
[1712575070759,83.41,72431.2948,0.0,-0.71058,8e-05,17.69419]
[1712575072772,83.41,72423.1561,0.0,-0.71123,8e-05,17.6737]
[1712575076801,83.41,72414.8433,0.0,-0.71188,8e-05,17.65281]
[1712575079821,83.42,72407.5423,0.0,-0.71245,8e-05,17.63447]
[1712575081835,83.42,72396.9778,0.0,-0.71328,8e-05,17.60766]
[1712575082842,83.42,72383.8491,0.0,-0.71432,8e-05,17.57418]
[1712575084859,83.41,72368.0942,0.0,-0.71557,8e-05,17.53386]
[1712575089478,83.41,72376.7353,0.0,-0.71489,8e-05,17.55576]
[1712575090900,83.41,72363.9754,0.0,-0.7159,8e-05,17.52311]
[1712575092478,83.41,72354.4317,0.0,-0.71665,8e-05,17.49863]
[1712575094927,83.41,72362.7158,0.0,-0.716,8e-05,17.51988]
[1712575096942,83.41,72375.1229,0.0,-0.71502,8e-05,17.55155]
[1712575097950,83.41,72388.5411,0.0,-0.71397,8e-05,17.5857]
[1712575100969,83.41,72403.0232,0.0,-0.71282,8e-05,17.62276]
[1712575106006,83.42,72403.2928,0.0,-0.71278,8e-05,17.62378]
[1712575107010,83.42,72419.0172,0.0,-0.71154,8e-05,17.66363]
[1712575107478,83.42,72426.8119,0.0,-0.71092,8e-05,17.68332]
[1712575113055,83.42,72439.0752,0.0,-0.70999,8e-05,17.7098]
[1712575113478,83.42,72455.141,0.0,-0.70871,8e-05,17.75008]
[1712575115067,83.42,72468.301,0.0,-0.70767,8e-05,17.78292]
[1712575120103,83.41,72474.0019,0.0,-0.70723,8e-05,17.79678]
[1712575122116,83.41,72465.6402,0.0,-0.7079,8e-05,17.77577]
[1712575124131,83.41,72474.9651,0.0,-0.70716,8e-05,17.79889]
[1712575125478,83.41,72482.5003,0.0,-0.70657,8e-05,17.81748]
[1712575131179,83.4,72484.7872,0.0,-0.70641,8e-05,17.82263]
[1712575131478,83.4,72475.1724,0.0,-0.70718,8e-05,17.79861]
[1712575134201,83.39,72457.0914,0.0,-0.70862,8e-05,17.75325]
[1712575139236,83.39,72459.0718,0.0,-0.70847,8e-05,17.75801]
[1712575140478,83.39,72466.8822,0.0,-0.70785,8e-05,17.77749]
[1712575146286,83.38,72471.0674,0.0,-0.70753,8e-05,17.78751]
[1712575151320,83.38,72488.1858,0.0,-0.70618,8e-05,17.82973]
[1712575156355,83.37,72469.8657,0.0,-0.70766,8e-05,17.78359]
[1712575157362,83.37,72461.2204,0.0,-0.70835,8e-05,17.76192]
[1712575162398,83.37,72457.5204,0.0,-0.70865,8e-05,17.75241]
[1712575167435,83.36,72461.2687,0.0,-0.70836,8e-05,17.76156]
[1712575172469,83.36,72453.706,0.0,-0.70901,8e-05,17.73797]
[1712575177503,83.36,72454.7049,0.0,-0.70894,8e-05,17.74034]
[1712575182538,83.36,72457.0122,0.0,-0.70876,8e-05,17.74597]
[1712575187572,83.35,72469.1719,0.0,-0.7078,8e-05,17.77621]
[1712575192607,83.35,72466.5925,0.0,-0.70801,8e-05,17.76947]
[1712575195629,83.35,72485.5792,0.0,-0.70651,8e-05,17.81664]
[1712575200675,83.34,72483.188,0.0,-0.70672,8e-05,17.81021]
[1712575203225,83.34,72482.9138,0.0,-0.70674,8e-05,17.80935]
[1712575205711,83.34,72518.9722,0.0,-0.70386,8e-05,17.89875]
[1712575206478,83.34,72509.2978,0.0,-0.70464,8e-05,17.87481]
[1712575208733,83.34,72500.1115,0.0,-0.70537,8e-05,17.85202]
[1712575211754,83.34,72517.9322,0.0,-0.70394,8e-05,17.89632]
[1712575212478,83.34,72529.2696,0.0,-0.70303,8e-05,17.92434]
[1712575214775,83.34,72536.7461,0.0,-0.70242,8e-05,17.94287]
[1712575217796,83.35,72524.9245,0.0,-0.70336,8e-05,17.91403]
[1712575219810,83.35,72532.3741,0.0,-0.70276,8e-05,17.93252]
[1712575223837,83.35,72520.9773,0.0,-0.70366,8e-05,17.90482]
[1712575227478,83.36,72533.5324,0.0,-0.70264,8e-05,17.93607]
[1712575232906,83.36,72532.6119,0.0,-0.70274,8e-05,17.92976]
[1712575235926,83.37,72525.2906,0.0,-0.70332,8e-05,17.91201]
[1712575237941,83.37,72516.4428,0.0,-0.70402,8e-05,17.8904]
[1712575242978,83.38,72515.0223,0.0,-0.70411,8e-05,17.88745]
[1712575244707,83.38,72514.5501,0.0,-0.70415,8e-05,17.8864]
[1712575246218,83.38,72513.3247,0.0,-0.70424,8e-05,17.8836]
[1712575252039,83.39,72507.7804,0.0,-0.70466,8e-05,17.87035]
[1712575254054,83.39,72517.3966,0.0,-0.70389,8e-05,17.89418]
[1712575256068,83.39,72526.9877,0.0,-0.70312,8e-05,17.91799]
[1712575257478,83.4,72537.3709,0.0,-0.70228,8e-05,17.94356]
[1712575258085,83.4,72552.6975,0.0,-0.70105,8e-05,17.98111]
[1712575263119,83.4,72547.3097,0.0,-0.70148,8e-05,17.96807]
[1712575264127,83.4,72539.9722,0.0,-0.70207,8e-05,17.95015]
[1712575267147,83.4,72550.7802,0.0,-0.70119,8e-05,17.97674]
[1712575269162,83.4,72562.6703,0.0,-0.70024,8e-05,18.00579]
[1712575273190,83.4,72555.5484,0.0,-0.70081,8e-05,17.98847]
[1712575277218,83.4,72546.298,0.0,-0.70155,8e-05,17.96598]
[1712575282252,83.41,72545.555,0.0,-0.7016,8e-05,17.96436]
[1712575285274,83.41,72538.1924,0.0,-0.70218,8e-05,17.94646]
[1712575286663,83.41,72534.6256,0.0,-0.70247,8e-05,17.93778]
[1712575288294,83.41,72555.1141,0.0,-0.70082,8e-05,17.98801]
[1712575289302,83.41,72541.9242,0.0,-0.70188,8e-05,17.95581]
[1712575293330,83.41,72563.7155,0.0,-0.70016,8e-05,18.00478]
[1712575298366,83.41,72563.0255,0.0,-0.70021,8e-05,18.00313]
[1712575302395,83.41,72552.3835,0.0,-0.70107,8e-05,17.97724]
[1712575307429,83.42,72550.1839,0.0,-0.70124,8e-05,17.97199]
[1712575312464,83.42,72555.1195,0.0,-0.70084,8e-05,17.98416]
[1712575315484,83.42,72598.2005,0.0,-0.69737,8e-05,18.08868]
[1712575320519,83.42,72602.1168,0.0,-0.69705,8e-05,18.09829]
[1712575325555,83.42,72602.9,0.0,-0.69698,8e-05,18.10033]
[1712575329478,83.42,72610.1538,0.0,-0.69639,8e-05,18.11777]
[1712575334619,83.42,72609.69,0.0,-0.69644,8e-05,18.11646]
[1712575339653,83.42,72604.5752,0.0,-0.69684,8e-05,18.10431]
[1712575344688,83.43,72608.3568,0.0,-0.69653,8e-05,18.11358]
[1712575349725,83.43,72609.381,0.0,-0.69644,8e-05,18.11616]
[1712575354758,83.43,72608.1945,0.0,-0.69657,8e-05,18.109]
[1712575355766,83.43,72592.1283,0.0,-0.69788,8e-05,18.07015]
[1712575356773,83.43,72600.7525,0.0,-0.69718,8e-05,18.09089]
[1712575359509,83.42,72601.6677,0.0,-0.69711,8e-05,18.09296]
[1712575359510,83.42,72601.6677,0.0,-0.69711,8e-05,18.09296]
[1712575360803,83.42,72610.3055,0.0,-0.69642,8e-05,18.11371]
[1712575363832,83.42,72600.8813,0.0,-0.69718,8e-05,18.09088]
[1712575368868,83.41,72603.1266,0.0,-0.69702,8e-05,18.09593]
[1712575373902,83.41,72609.6463,0.0,-0.6965,8e-05,18.11122]
[1712575378936,83.4,72610.8705,0.0,-0.69642,8e-05,18.11374]
[1712575383972,83.4,72609.3694,0.0,-0.69656,8e-05,18.10972]
[1712575389006,83.39,72610.7731,0.0,-0.69646,8e-05,18.11268]
[1712575394044,83.38,72610.132,0.0,-0.69653,8e-05,18.11073]
[1712575399079,83.38,72604.0882,0.0,-0.69703,8e-05,18.09578]
[1712575400088,83.38,72595.6069,0.0,-0.69772,8e-05,18.07527]
[1712575405123,83.37,72599.7729,0.0,-0.69739,8e-05,18.08503]
[1712575410159,83.37,72596.0569,0.0,-0.6977,8e-05,18.07579]
[1712575415194,83.36,72592.972,0.0,-0.698,8e-05,18.06373]
[1712575420228,83.36,72593.4072,0.0,-0.69797,8e-05,18.06457]
[1712575422246,83.36,72563.9936,0.0,-0.70034,8e-05,17.99312]
[1712575423254,83.36,72554.3146,0.0,-0.70112,8e-05,17.96953]
[1712575425268,83.36,72542.5397,0.0,-0.70207,8e-05,17.94054]
[1712575427281,83.36,72516.9688,0.0,-0.70413,8e-05,17.87752]
[1712575428287,83.36,72509.6609,0.0,-0.70471,8e-05,17.85945]
[1712575430302,83.36,72521.3004,0.0,-0.70378,8e-05,17.88816]
[1712575433322,83.36,72543.46,0.0,-0.70201,8e-05,17.94263]
[1712575435338,83.36,72551.5339,0.0,-0.70135,8e-05,17.96249]
[1712575438358,83.36,72566.0848,0.0,-0.70018,8e-05,17.99809]
[1712575442386,83.36,72555.8203,0.0,-0.701,8e-05,17.97311]
[1712575445407,83.36,72548.531,0.0,-0.70159,8e-05,17.95541]
[1712575446415,83.36,72540.1816,0.0,-0.70226,8e-05,17.93496]
[1712575451450,83.36,72540.3935,0.0,-0.70225,8e-05,17.93528]
[1712575456485,83.36,72540.2864,0.0,-0.70225,8e-05,17.93506]
[1712575459504,83.36,72560.0568,0.0,-0.70066,8e-05,17.98358]
[1712575464541,83.36,72557.7514,0.0,-0.70084,8e-05,17.97809]
[1712575469575,83.37,72557.2631,0.0,-0.70087,8e-05,17.97705]
[1712575474610,83.37,72574.6893,0.0,-0.6995,8e-05,18.01522]
[1712575478638,83.37,72584.3589,0.0,-0.69873,8e-05,18.03865]
[1712575479478,83.37,72574.7295,0.0,-0.6995,8e-05,18.01526]
[1712575481660,83.37,72566.2745,0.0,-0.70018,8e-05,17.9947]
[1712575485478,83.37,72574.4272,0.0,-0.69953,8e-05,18.01457]
[1712575489715,83.37,72589.3006,0.0,-0.69833,8e-05,18.05062]
[1712575494751,83.36,72583.549,0.0,-0.6988,8e-05,18.03655]
[1712575499786,83.36,72585.7178,0.0,-0.69863,8e-05,18.04168]
[1712575504822,83.36,72584.6666,0.0,-0.69871,8e-05,18.03902]
[1712575509857,83.36,72588.0398,0.0,-0.69845,8e-05,18.04706]
[1712575514893,83.36,72583.4912,0.0,-0.69882,8e-05,18.03591]
[1712575519927,83.36,72581.6804,0.0,-0.69897,8e-05,18.03144]
[1712575524962,83.35,72580.7477,0.0,-0.69905,8e-05,18.02909]
[1712575530007,83.35,72576.4969,0.0,-0.69939,8e-05,18.01872]
[1712575532020,83.35,72567.9527,0.0,-0.70012,8e-05,17.99354]
[1712575537057,83.35,72573.9796,0.0,-0.69963,8e-05,18.00823]
[1712575542091,83.35,72568.9043,0.0,-0.70004,8e-05,17.99589]
[1712575545115,83.35,72580.8492,0.0,-0.69908,8e-05,18.02494]
[1712575548135,83.35,72589.6885,0.0,-0.69837,8e-05,18.0463]
[1712575553170,83.35,72587.058,0.0,-0.69858,8e-05,18.03979]
[1712575558205,83.35,72585.8498,0.0,-0.69868,8e-05,18.03675]
[1712575562234,83.35,72596.9138,0.0,-0.6978,8e-05,18.06341]
[1712575566261,83.34,72604.5905,0.0,-0.69718,8e-05,18.08173]
[1712575571297,83.34,72602.456,0.0,-0.69737,8e-05,18.0763]
[1712575575324,83.34,72609.999,0.0,-0.69676,8e-05,18.09423]
[1712575580359,83.33,72621.4251,0.0,-0.69585,8e-05,18.12134]
[1712575581367,83.33,72640.5817,0.0,-0.6943,8e-05,18.16719]
[1712575585396,83.33,72630.179,0.0,-0.69515,8e-05,18.14225]
[1712575587408,83.33,72643.6966,0.0,-0.69405,8e-05,18.17452]
[1712575592444,83.33,72644.4983,0.0,-0.69403,8e-05,18.17191]
[1712575596474,83.32,72635.846,0.0,-0.69473,8e-05,18.15117]
[1712575601507,83.32,72638.9094,0.0,-0.69449,8e-05,18.15844]
[1712575602478,83.32,72646.8786,0.0,-0.69384,8e-05,18.17743]
[1712575604458,83.32,72648.2826,0.0,-0.69373,8e-05,18.18074]
[1712575606549,83.32,72660.3956,0.0,-0.69275,8e-05,18.20942]
[1712575610578,83.32,72641.9204,0.0,-0.69426,8e-05,18.16524]
[1712575611478,83.32,72659.4832,0.0,-0.69283,8e-05,18.20702]
[1712575616618,83.31,72664.3575,0.0,-0.69244,8e-05,18.21842]
[1712575621654,83.31,72656.9059,0.0,-0.69305,8e-05,18.20068]
[1712575623478,83.31,72648.212,0.0,-0.69376,8e-05,18.17992]
[1712575628704,83.31,72638.3156,0.0,-0.69457,8e-05,18.15619]
[1712575633738,83.31,72641.1431,0.0,-0.69434,8e-05,18.16286]
[1712575638774,83.31,72641.902,0.0,-0.69428,8e-05,18.16458]
[1712575640357,83.31,72640.726,0.0,-0.69438,8e-05,18.16175]
[1712575640370,83.31,72640.726,0.0,-0.69438,8e-05,18.16175]
[1712575645823,83.3,72643.7889,0.0,-0.69414,8e-05,18.16892]
[1712575650859,83.3,72642.227,0.0,-0.69427,8e-05,18.16507]
[1712575655891,83.3,72645.4916,0.0,-0.69404,8e-05,18.16838]
[1712575659478,83.3,72658.6926,0.0,-0.69297,8e-05,18.19967]
[1712575660926,83.3,72670.918,0.0,-0.69197,8e-05,18.22882]
[1712575663949,83.3,72688.4932,0.0,-0.69053,8e-05,18.27048]
[1712575664957,83.3,72696.3542,0.0,-0.68989,8e-05,18.289]
[1712575666970,83.3,72706.6157,0.0,-0.68905,8e-05,18.31307]
[1712575667977,83.3,72671.7641,0.0,-0.6919,8e-05,18.23106]
[1712575669992,83.31,72680.1336,0.0,-0.69121,8e-05,18.25096]
[1712575674038,83.31,72667.0739,0.0,-0.69227,8e-05,18.22028]
[1712575676033,83.31,72654.923,0.0,-0.69325,8e-05,18.19159]
[1712575677213,83.31,72654.1507,0.0,-0.69331,8e-05,18.18984]
[1712575678049,83.32,72645.7057,0.0,-0.69399,8e-05,18.16984]
[1712575679055,83.32,72655.6418,0.0,-0.69318,8e-05,18.1936]
[1712575681069,83.32,72663.2683,0.0,-0.69255,8e-05,18.21189]
[1712575685096,83.32,72678.939,0.0,-0.69126,8e-05,18.24927]
[1712575686104,83.33,72687.6252,0.0,-0.69055,8e-05,18.26979]
[1712575690132,83.33,72699.8671,0.0,-0.68955,8e-05,18.29865]
[1712575695174,83.33,72693.8838,0.0,-0.69004,8e-05,18.28464]
[1712575697183,83.33,72701.9972,0.0,-0.68937,8e-05,18.30371]
[1712575702217,83.33,72710.4662,0.0,-0.68868,8e-05,18.32351]
[1712575703118,83.33,72710.4662,0.0,-0.68868,8e-05,18.32351]
[1712575703120,83.33,72710.4662,0.0,-0.68868,8e-05,18.32351]
[1712575706191,83.33,72719.2907,0.0,-0.68796,8e-05,18.34405]
[1712575706248,83.33,72711.8535,0.0,-0.68857,8e-05,18.32666]
[1712575708578,83.32,72713.2069,0.0,-0.68846,8e-05,18.32978]
[1712575714308,83.32,72714.0543,0.0,-0.68844,8e-05,18.32725]
[1712575716322,83.32,72700.4184,0.0,-0.68955,8e-05,18.2953]
[1712575721356,83.32,72709.536,0.0,-0.68881,8e-05,18.31665]
[1712575726391,83.32,72711.9572,0.0,-0.68861,8e-05,18.32224]
[1712575730420,83.32,72701.308,0.0,-0.68948,8e-05,18.29727]
[1712575735454,83.32,72706.2344,0.0,-0.68908,8e-05,18.30885]
[1712575739483,83.32,72717.0086,0.0,-0.6882,8e-05,18.33401]
[1712575744516,83.32,72723.9871,0.0,-0.68764,8e-05,18.35011]
[1712575749553,83.31,72721.7015,0.0,-0.68783,8e-05,18.3446]
[1712575751567,83.31,72709.5229,0.0,-0.68883,8e-05,18.31611]
[1712575756605,83.31,72709.6437,0.0,-0.68882,8e-05,18.31634]
[1712575761642,83.31,72702.9219,0.0,-0.68937,8e-05,18.30058]
[1712575766674,83.31,72693.0912,0.0,-0.69017,8e-05,18.2775]
[1712575768689,83.31,72701.5216,0.0,-0.68948,8e-05,18.29733]
[1712575770479,83.31,72714.4101,0.0,-0.68843,8e-05,18.32749]
[1712575772717,83.31,72723.6491,0.0,-0.68771,8e-05,18.34463]
[1712575777753,83.31,72757.9376,0.0,-0.6849,8e-05,18.42396]
[1712575778759,83.31,72748.7993,0.0,-0.68565,8e-05,18.403]
[1712575780772,83.31,72731.8145,0.0,-0.68704,8e-05,18.36372]
[1712575781779,83.31,72705.0771,0.0,-0.68923,8e-05,18.30126]
[1712575783795,83.31,72690.1744,0.0,-0.69045,8e-05,18.26628]
[1712575788827,83.32,72684.7648,0.0,-0.69088,8e-05,18.25372]
[1712575793863,83.32,72689.3353,0.0,-0.6905,8e-05,18.26467]
[1712575796885,83.32,72681.8643,0.0,-0.69111,8e-05,18.24716]
[1712575798899,83.32,72671.3048,0.0,-0.69197,8e-05,18.2223]
[1712575800912,83.32,72648.4797,0.0,-0.69382,8e-05,18.16811]
[1712575801918,83.32,72640.8769,0.0,-0.69444,8e-05,18.14997]
[1712575802266,83.32,72640.8769,0.0,-0.69444,8e-05,18.14997]
[1712575803478,83.32,72633.4622,0.0,-0.69505,8e-05,18.13213]
[1712575803936,83.32,72623.504,0.0,-0.69586,8e-05,18.10816]
[1712575804943,83.32,72615.7165,0.0,-0.69649,8e-05,18.08937]
[1712575808971,83.32,72629.6747,0.0,-0.69536,8e-05,18.12291]
[1712575810984,83.32,72621.7047,0.0,-0.69601,8e-05,18.10382]
[1712575814004,83.32,72612.4256,0.0,-0.69676,8e-05,18.0815]
[1712575815012,83.32,72602.2432,0.0,-0.69758,8e-05,18.0569]
[1712575820050,83.32,72587.8059,0.0,-0.69876,8e-05,18.02175]
[1712575822062,83.32,72580.1281,0.0,-0.69938,8e-05,18.0031]
[1712575826090,83.32,72571.0492,0.0,-0.70011,8e-05,17.98101]
[1712575828104,83.32,72561.6004,0.0,-0.70087,8e-05,17.95801]
[1712575829113,83.32,72550.3443,0.0,-0.70177,8e-05,17.93053]
[1712575831127,83.32,72558.7339,0.0,-0.70113,8e-05,17.94675]
[1712575832020,83.32,72558.7339,0.0,-0.70113,8e-05,17.94675]
[1712575837168,83.32,72561.5106,0.0,-0.7009,8e-05,17.95385]
[1712575839182,83.32,72573.7397,0.0,-0.69991,8e-05,17.98373]
[1712575841195,83.33,72566.2058,0.0,-0.70052,8e-05,17.96541]
[1712575844216,83.33,72557.664,0.0,-0.7012,8e-05,17.94467]
[1712575847237,83.33,72540.7415,0.0,-0.70256,8e-05,17.90336]
[1712575852273,83.33,72547.2912,0.0,-0.70203,8e-05,17.91947]
[1712575853279,83.33,72536.0874,0.0,-0.70293,8e-05,17.8919]
[1712575858315,83.33,72535.2626,0.0,-0.703,8e-05,17.88966]
[1712575863355,83.32,72536.1239,0.0,-0.70294,8e-05,17.89154]
[1712575868390,83.32,72535.5167,0.0,-0.703,8e-05,17.88981]
[1712575873427,83.32,72536.134,0.0,-0.70296,8e-05,17.89109]
[1712575877453,83.31,72526.8913,0.0,-0.70371,8e-05,17.86817]
[1712575882491,83.31,72522.9214,0.0,-0.70403,8e-05,17.85829]
[1712575887523,83.31,72526.6666,0.0,-0.70373,8e-05,17.86748]
[1712575888530,83.31,72547.9932,0.0,-0.70202,8e-05,17.91988]
[1712575892557,83.31,72539.2451,0.0,-0.70277,8e-05,17.89371]
[1712575896480,83.3,72530.1881,0.0,-0.70351,8e-05,17.87123]
[1712575901624,83.3,72527.7623,0.0,-0.70371,8e-05,17.86513]
[1712575905479,83.3,72536.9703,0.0,-0.70297,8e-05,17.8877]
[1712575907663,83.3,72546.4246,0.0,-0.70221,8e-05,17.91083]
[1712575908478,83.3,72537.8502,0.0,-0.7029,8e-05,17.88971]
[1712575912700,83.3,72526.2482,0.0,-0.70384,8e-05,17.86098]
[1712575917478,83.29,72534.037,0.0,-0.70322,8e-05,17.88007]
[1712575919747,83.29,72546.1422,0.0,-0.70225,8e-05,17.90974]
[1712575922770,83.29,72557.1432,0.0,-0.70136,8e-05,17.93677]
[1712575926478,83.29,72548.3709,0.0,-0.70208,8e-05,17.91499]
[1712575931832,83.28,72554.8016,0.0,-0.70157,8e-05,17.93039]
[1712575933848,83.29,72564.9126,0.0,-0.70076,8e-05,17.95523]
[1712575938884,83.29,72566.3438,0.0,-0.70063,8e-05,17.95894]
[1712575943919,83.29,72563.3286,0.0,-0.70087,8e-05,17.95159]
[1712575946939,83.29,72570.9061,0.0,-0.70026,8e-05,17.9702]
[1712575951974,83.29,72568.0964,0.0,-0.70052,8e-05,17.95908]
[1712575957009,83.3,72574.7922,0.0,-0.69997,8e-05,17.97556]
[1712575959024,83.3,72563.9891,0.0,-0.70084,8e-05,17.94927]
[1712575961038,83.3,72555.8599,0.0,-0.70149,8e-05,17.92949]
[1712575966073,83.3,72560.5579,0.0,-0.70111,8e-05,17.94126]
[1712575971108,83.31,72558.6239,0.0,-0.70125,8e-05,17.93677]
[1712575976142,83.31,72552.8181,0.0,-0.70171,8e-05,17.92285]
[1712575979163,83.31,72543.0595,0.0,-0.7025,8e-05,17.89885]
[1712575981179,83.31,72553.2764,0.0,-0.70168,8e-05,17.92378]
[1712575986213,83.3,72555.1648,0.0,-0.70154,8e-05,17.92801]
[1712575989235,83.3,72567.4378,0.0,-0.70055,8e-05,17.95803]
[1712575993264,83.3,72559.051,0.0,-0.70122,8e-05,17.93769]
[1712575998298,83.3,72553.2073,0.0,-0.7017,8e-05,17.92313]
[1712576000313,83.3,72545.6798,0.0,-0.70231,8e-05,17.90454]
[1712576003333,83.3,72535.1393,0.0,-0.70317,8e-05,17.87849]
[1712576006355,83.29,72525.9267,0.0,-0.70391,8e-05,17.8557]
[1712576009375,83.29,72504.4375,0.0,-0.70565,8e-05,17.80211]
[1712576014412,83.28,72507.8311,0.0,-0.70543,8e-05,17.80563]
[1712576016426,83.28,72499.4761,0.0,-0.70611,8e-05,17.78469]
[1712576020453,83.28,72489.3119,0.0,-0.70693,8e-05,17.75908]
[1712576024482,83.27,72480.1613,0.0,-0.70767,8e-05,17.736]
[1712576029516,83.27,72485.8844,0.0,-0.70722,8e-05,17.75007]
[1712576031478,83.27,72494.7167,0.0,-0.70652,8e-05,17.77196]
[1712576036570,83.26,72493.2582,0.0,-0.70665,8e-05,17.76798]
[1712576039592,83.26,72501.659,0.0,-0.70598,8e-05,17.78866]
[1712576043478,83.25,72509.0327,0.0,-0.70541,8e-05,17.8066]
[1712576045635,83.25,72527.2104,0.0,-0.70396,8e-05,17.85138]
[1712576046478,83.25,72538.7216,0.0,-0.70303,8e-05,17.87973]
[1712576047650,83.25,72531.4693,0.0,-0.70362,8e-05,17.86183]
[1712576049479,83.25,72541.4958,0.0,-0.70281,8e-05,17.88645]
[1712576052478,83.25,72555.3406,0.0,-0.7017,8e-05,17.92029]
[1712576055478,83.24,72539.6405,0.0,-0.70297,8e-05,17.88155]
[1712576057719,83.24,72525.2185,0.0,-0.70413,8e-05,17.84594]
[1712576062754,83.24,72525.4195,0.0,-0.70412,8e-05,17.84641]
[1712576064478,83.24,72512.7092,0.0,-0.70515,8e-05,17.8147]
[1712576069805,83.23,72505.9218,0.0,-0.70571,8e-05,17.79735]
[1712576070478,83.23,72498.4259,0.0,-0.70631,8e-05,17.77862]
[1712576074838,83.23,72508.3123,0.0,-0.70557,8e-05,17.79846]
[1712576079478,83.22,72499.7733,0.0,-0.70627,8e-05,17.77679]
[1712576084913,83.21,72498.0106,0.0,-0.70643,8e-05,17.77202]
[1712576089945,83.21,72497.7427,0.0,-0.70646,8e-05,17.77101]
[1712576094978,83.2,72493.2457,0.0,-0.70683,8e-05,17.75948]
[1712576100024,83.2,72503.9995,0.0,-0.70599,8e-05,17.78586]
[1712576104044,83.19,72496.4818,0.0,-0.7066,8e-05,17.76685]
[1712576106059,83.19,72516.9987,0.0,-0.70496,8e-05,17.81768]
[1712576111093,83.19,72519.3568,0.0,-0.70479,8e-05,17.82308]
[1712576112100,83.18,72511.9577,0.0,-0.70538,8e-05,17.80462]
[1712576117135,83.18,72505.1831,0.0,-0.70595,8e-05,17.78728]
[1712576120157,83.15,72512.8309,0.0,-0.7054,8e-05,17.80433]
[1712576125192,83.09,72510.0039,0.0,-0.70578,8e-05,17.79295]
[1712576130226,83.03,72511.2038,0.0,-0.70583,8e-05,17.79198]
[1712576135261,82.98,72506.3982,0.0,-0.70637,8e-05,17.77241]
[1712576140297,82.94,72507.3051,0.0,-0.7064,8e-05,17.77184]
[1712576145333,82.9,72509.2435,0.0,-0.70634,8e-05,17.77401]
[1712576146338,82.89,72519.3386,0.0,-0.70555,8e-05,17.79848]
[1712576151374,82.84,72522.8308,0.0,-0.7054,8e-05,17.80337]
[1712576156411,82.79,72525.6142,0.0,-0.70531,8e-05,17.80674]
[1712576161443,82.74,72526.6222,0.0,-0.70535,8e-05,17.80574]
[1712576166479,82.7,72521.602,0.0,-0.70586,8e-05,17.79024]
[1712576171513,82.66,72521.3212,0.0,-0.70597,8e-05,17.78721]
[1712576176547,82.65,72518.2039,0.0,-0.70626,8e-05,17.77824]
[1712576181584,82.64,72523.1344,0.0,-0.70587,8e-05,17.79037]
[1712576187478,82.64,72523.5932,0.0,-0.70585,8e-05,17.79125]
[1712576192660,82.64,72521.4021,0.0,-0.70607,8e-05,17.78112]
[1712576198720,82.63,72518.7598,0.0,-0.70629,8e-05,17.7743]
[1712576203750,82.63,72519.7802,0.0,-0.70621,8e-05,17.77672]
[1712576208788,82.63,72524.7763,0.0,-0.70581,8e-05,17.78907]
[1712576209798,82.63,72547.5948,0.0,-0.70397,8e-05,17.84584]
[1712576211478,82.62,72555.8268,0.0,-0.70331,8e-05,17.86608]
[1712576216844,82.62,72550.38,0.0,-0.70377,8e-05,17.85205]
[1712576220478,82.61,72558.748,0.0,-0.70311,8e-05,17.87255]
[1712576224900,82.61,72544.2141,0.0,-0.70429,8e-05,17.83629]
[1712576225906,82.61,72528.0317,0.0,-0.7056,8e-05,17.79585]
[1712576230942,82.61,72531.3763,0.0,-0.70534,8e-05,17.80398]
[1712576235478,82.6,72523.9645,0.0,-0.70595,8e-05,17.78518]
[1712576238480,82.6,72531.1764,0.0,-0.70537,8e-05,17.80308]
[1712576241012,82.6,72521.6991,0.0,-0.70614,8e-05,17.77928]
[1712576246048,82.6,72522.1285,0.0,-0.70611,8e-05,17.78018]
[1712576251081,82.59,72521.5252,0.0,-0.7062,8e-05,17.77409]
[1712576256118,82.59,72521.4447,0.0,-0.70621,8e-05,17.77373]
[1712576259027,82.59,72517.0449,0.0,-0.70657,8e-05,17.76265]
[1712576259028,82.59,72517.0449,0.0,-0.70657,8e-05,17.76265]
[1712576259139,82.59,72503.3758,0.0,-0.70767,8e-05,17.7283]
[1712576264174,82.59,72498.3294,0.0,-0.70808,8e-05,17.71565]
[1712576269208,82.59,72492.7864,0.0,-0.70852,8e-05,17.7018]
[1712576273237,82.6,72484.3355,0.0,-0.70919,8e-05,17.68059]
[1712576276259,82.6,72493.1635,0.0,-0.70848,8e-05,17.70303]
[1712576281291,82.6,72497.8187,0.0,-0.7081,8e-05,17.71488]
[1712576286327,82.6,72498.1939,0.0,-0.70807,8e-05,17.71593]
[1712576288343,82.6,72510.1153,0.0,-0.70711,8e-05,17.74595]
[1712576289347,82.6,72526.287,0.0,-0.7058,8e-05,17.78647]
[1712576293377,82.6,72512.9523,0.0,-0.70688,8e-05,17.75291]
[1712576298412,82.6,72506.4997,0.0,-0.7074,8e-05,17.73665]
[1712576301512,82.6,72512.4496,0.0,-0.70693,8e-05,17.75157]
[1712576301517,82.6,72512.4496,0.0,-0.70693,8e-05,17.75157]
[1712576305462,82.6,72502.9557,0.0,-0.70769,8e-05,17.72768]
[1712576310478,82.6,72499.741,0.0,-0.70795,8e-05,17.71964]
[1712576312510,82.6,72492.1373,0.0,-0.7086,8e-05,17.69607]
[1712576317545,82.6,72495.4604,0.0,-0.70833,8e-05,17.70462]
[1712576322581,82.6,72488.969,0.0,-0.70884,8e-05,17.68842]
[1712576323586,82.6,72473.6333,0.0,-0.71007,8e-05,17.64966]
[1712576324594,82.61,72466.2521,0.0,-0.71066,8e-05,17.63102]
[1712576326607,82.61,72473.4106,0.0,-0.71008,8e-05,17.64936]
[1712576331643,82.61,72476.5797,0.0,-0.70981,8e-05,17.65776]
[1712576333656,82.61,72489.1773,0.0,-0.7088,8e-05,17.68975]
[1712576338692,82.62,72485.62,0.0,-0.70908,8e-05,17.68097]
[1712576343726,82.62,72484.3232,0.0,-0.70917,8e-05,17.67795]
[1712576348762,82.63,72478.4813,0.0,-0.70963,8e-05,17.66347]
[1712576352478,82.63,72469.8208,0.0,-0.71031,8e-05,17.64182]
[1712576357825,82.64,72467.5983,0.0,-0.71048,8e-05,17.63662]
[1712576362858,82.64,72473.5926,0.0,-0.70998,8e-05,17.65224]
[1712576363866,82.64,72485.3378,0.0,-0.70904,8e-05,17.68203]
[1712576366893,82.64,72478.178,0.0,-0.70961,8e-05,17.66408]
[1712576371929,82.65,72481.0952,0.0,-0.7094,8e-05,17.66731]
[1712576374950,82.65,72489.2542,0.0,-0.70874,8e-05,17.68807]
[1712576379984,82.65,72487.7432,0.0,-0.70885,8e-05,17.68443]
[1712576385020,82.66,72489.1192,0.0,-0.70874,8e-05,17.68811]
[1712576390054,82.66,72483.2431,0.0,-0.7092,8e-05,17.67349]
[1712576394478,82.66,72472.1604,0.0,-0.71008,8e-05,17.64573]
[1712576397478,82.67,72464.8474,0.0,-0.71066,8e-05,17.62742]
[1712576403152,82.67,72456.9007,0.0,-0.71128,8e-05,17.6077]
[1712576408193,82.68,72457.6841,0.0,-0.7112,8e-05,17.6102]
[1712576413228,82.69,72455.7994,0.0,-0.71133,8e-05,17.60593]
[1712576418263,82.69,72456.6831,0.0,-0.71124,8e-05,17.60869]
[1712576423300,82.7,72449.4916,0.0,-0.71181,8e-05,17.59078]
[1712576424307,82.7,72462.1707,0.0,-0.71079,8e-05,17.62313]
[1712576426320,82.7,72476.152,0.0,-0.70966,8e-05,17.65874]
[1712576427326,82.7,72466.4767,0.0,-0.71043,8e-05,17.63431]
[1712576432362,82.71,72462.5177,0.0,-0.71077,8e-05,17.62031]
[1712576435383,82.71,72474.1914,0.0,-0.70983,8e-05,17.65016]
[1712576438403,82.72,72464.6771,0.0,-0.71058,8e-05,17.62628]
[1712576443439,82.72,72453.1114,0.0,-0.71149,8e-05,17.59734]
[1712576448473,82.73,72454.2122,0.0,-0.71139,8e-05,17.60067]
[1712576452501,82.74,72446.2871,0.0,-0.71201,8e-05,17.58094]
[1712576457538,82.74,72444.7556,0.0,-0.71211,8e-05,17.5775]
[1712576462573,82.74,72438.2493,0.0,-0.71263,8e-05,17.56092]
[1712576463478,82.74,72429.4895,0.0,-0.71333,8e-05,17.53852]
[1712576466478,82.74,72448.754,0.0,-0.71179,8e-05,17.5877]
[1712576469478,82.75,72457.4214,0.0,-0.71109,8e-05,17.61008]
[1712576474659,82.75,72467.6186,0.0,-0.71025,8e-05,17.63638]
[1712576477680,82.76,72477.0772,0.0,-0.70949,8e-05,17.66052]
[1712576478478,82.76,72469.9759,0.0,-0.71006,8e-05,17.64262]
[1712576481478,82.76,72457.1133,0.0,-0.71108,8e-05,17.61023]
[1712576484478,82.77,72447.6726,0.0,-0.71182,8e-05,17.58653]
[1712576486741,82.77,72426.2089,0.0,-0.71354,8e-05,17.53173]
[1712576491776,82.77,72419.2177,0.0,-0.71413,8e-05,17.50948]
[1712576496812,82.77,72424.657,0.0,-0.71369,8e-05,17.52353]
[1712576501847,82.77,72424.1599,0.0,-0.71373,8e-05,17.52232]
[1712576506881,82.77,72422.6403,0.0,-0.71385,8e-05,17.51845]
[1712576511917,82.77,72417.904,0.0,-0.71423,8e-05,17.50635]
[1712576516953,82.77,72416.4929,0.0,-0.71434,8e-05,17.50281]
[1712576518964,82.77,72408.3616,0.0,-0.71498,8e-05,17.48199]
[1712576521988,82.77,72391.8086,0.0,-0.7163,8e-05,17.43939]
[1712576525011,82.77,72401.6372,0.0,-0.71552,8e-05,17.46455]
[1712576530043,82.77,72406.4593,0.0,-0.71515,8e-05,17.47654]
[1712576535091,82.76,72403.827,0.0,-0.71538,8e-05,17.46936]
[1712576538110,82.76,72395.7608,0.0,-0.71603,8e-05,17.44836]
[1712576543144,82.75,72385.4537,0.0,-0.71686,8e-05,17.42145]
[1712576544152,82.75,72377.8372,0.0,-0.71746,8e-05,17.40172]
[1712576549186,82.75,72385.1992,0.0,-0.71688,8e-05,17.42066]
[1712576552207,82.75,72397.2382,0.0,-0.71597,8e-05,17.44716]
[1712576553215,82.75,72406.743,0.0,-0.71521,8e-05,17.47157]
[1712576558250,82.74,72405.9141,0.0,-0.71529,8e-05,17.46904]
[1712576560264,82.74,72398.7968,0.0,-0.71587,8e-05,17.45056]
[1712576565300,82.74,72402.3199,0.0,-0.7156,8e-05,17.45928]
[1712576570334,82.73,72397.9282,0.0,-0.71596,8e-05,17.44764]
[1712576575369,82.73,72399.804,0.0,-0.71582,8e-05,17.45217]
[1712576580403,82.72,72399.6663,0.0,-0.71584,8e-05,17.45149]
[1712576583424,82.72,72389.933,0.0,-0.71662,8e-05,17.4262]
[1712576588459,82.72,72385.5527,0.0,-0.71697,8e-05,17.41471]
[1712576593495,82.72,72387.1224,0.0,-0.71685,8e-05,17.41863]
[1712576597523,82.72,72376.824,0.0,-0.71767,8e-05,17.39188]
[1712576602558,82.72,72369.5663,0.0,-0.71825,8e-05,17.37303]
[1712576605873,82.72,72367.5117,0.0,-0.71841,8e-05,17.36772]
[1712576607478,82.72,72358.7927,0.0,-0.7191,8e-05,17.34509]
[1712576607593,82.72,72372.2643,0.0,-0.71803,8e-05,17.38013]
[1712576612628,82.72,72372.9065,0.0,-0.71802,8e-05,17.37734]
[1712576617664,82.72,72382.63,0.0,-0.71725,8e-05,17.40255]
[1712576618669,82.72,72397.3035,0.0,-0.71609,8e-05,17.44044]
[1712576621692,82.72,72386.4045,0.0,-0.71696,8e-05,17.41214]
[1712576624713,82.72,72377.5037,0.0,-0.71767,8e-05,17.38904]
[1712576628742,82.72,72368.8383,0.0,-0.71835,8e-05,17.36658]
[1712576633779,82.72,72366.886,0.0,-0.7185,8e-05,17.36161]
[1712576638812,82.72,72372.1369,0.0,-0.71808,8e-05,17.37532]
[1712576643847,82.72,72378.4811,0.0,-0.71758,8e-05,17.39178]
[1712576644854,82.72,72388.1047,0.0,-0.71682,8e-05,17.41667]
[1712576645861,82.72,72395.6915,0.0,-0.71622,8e-05,17.43623]
[1712576648697,82.72,72398.2257,0.0,-0.71602,8e-05,17.44266]
[1712576648759,82.72,72398.2257,0.0,-0.71602,8e-05,17.44266]
[1712576652911,82.71,72408.7658,0.0,-0.71519,8e-05,17.46955]
[1712576657945,82.71,72418.3022,0.0,-0.71444,8e-05,17.49362]
[1712576662981,82.71,72421.7093,0.0,-0.71416,8e-05,17.50255]
[1712576668017,82.71,72423.1361,0.0,-0.71404,8e-05,17.50639]
[1712576673052,82.71,72430.8043,0.0,-0.71347,8e-05,17.5217]
[1712576675065,82.71,72441.0376,0.0,-0.71264,8e-05,17.54803]
[1712576677079,82.72,72451.8515,0.0,-0.71177,8e-05,17.57586]
[1712576679092,82.72,72440.8602,0.0,-0.71264,8e-05,17.54795]
[1712576684127,82.73,72436.9165,0.0,-0.71295,8e-05,17.53829]
[1712576689163,82.73,72432.0533,0.0,-0.71333,8e-05,17.52591]
[1712576694197,82.73,72432.486,0.0,-0.7133,8e-05,17.52707]
[1712576699241,82.73,72427.3633,0.0,-0.7137,8e-05,17.51403]
[1712576704274,82.73,72419.4395,0.0,-0.71433,8e-05,17.49381]
[1712576706289,82.73,72427.9989,0.0,-0.71365,8e-05,17.51581]
[1712576711327,82.73,72429.5029,0.0,-0.71352,8e-05,17.51977]
[1712576713339,82.73,72419.8824,0.0,-0.71429,8e-05,17.49516]
[1712576718375,82.74,72415.9696,0.0,-0.71459,8e-05,17.48535]
[1712576723412,82.74,72415.9113,0.0,-0.71459,8e-05,17.48543]
[1712576728445,82.74,72414.2116,0.0,-0.71472,8e-05,17.48113]
[1712576729453,82.74,72428.5072,0.0,-0.71358,8e-05,17.51781]
[1712576732474,82.74,72435.9201,0.0,-0.71303,8e-05,17.53231]
[1712576737515,82.74,72432.0856,0.0,-0.71334,8e-05,17.52247]
[1712576741542,82.74,72424.4735,0.0,-0.71394,8e-05,17.503]
[1712576743558,82.74,72417.4146,0.0,-0.71451,8e-05,17.48495]
[1712576748592,82.74,72416.5576,0.0,-0.71457,8e-05,17.4829]
[1712576753627,82.74,72414.5697,0.0,-0.71473,8e-05,17.47781]
[1712576754478,82.74,72403.3735,0.0,-0.71562,8e-05,17.44894]
[1712576759669,82.74,72398.4642,0.0,-0.71602,8e-05,17.43597]
[1712576763698,82.73,72407.1485,0.0,-0.71534,8e-05,17.45804]
[1712576767726,82.73,72414.3695,0.0,-0.71477,8e-05,17.47639]
[1712576772761,82.73,72418.903,0.0,-0.71441,8e-05,17.48816]
[1712576777795,82.73,72417.6938,0.0,-0.7145,8e-05,17.48518]
[1712576782830,82.74,72417.2737,0.0,-0.71453,8e-05,17.48423]
[1712576787866,82.74,72417.402,0.0,-0.71452,8e-05,17.48468]
[1712576791893,82.74,72425.116,0.0,-0.71394,8e-05,17.50008]
[1712576796931,82.74,72432.533,0.0,-0.71334,8e-05,17.51911]
[1712576801963,82.74,72437.2483,0.0,-0.71297,8e-05,17.53114]
[1712576806998,82.74,72439.6262,0.0,-0.71278,8e-05,17.53721]
[1712576812033,82.74,72441.2476,0.0,-0.71264,8e-05,17.54147]
[1712576815054,82.74,72429.7731,0.0,-0.71356,8e-05,17.51213]
[1712576820090,82.74,72429.9076,0.0,-0.71355,8e-05,17.51258]
[1712576825124,82.74,72429.7567,0.0,-0.71356,8e-05,17.51229]
[1712576830159,82.74,72422.8659,0.0,-0.7141,8e-05,17.49471]
[1712576835199,82.74,72423.3581,0.0,-0.71406,8e-05,17.49608]
[1712576838218,82.74,72414.9073,0.0,-0.71474,8e-05,17.47435]
[1712576842248,82.74,72399.1385,0.0,-0.716,8e-05,17.43345]
[1712576843254,82.74,72416.8372,0.0,-0.7146,8e-05,17.47892]
[1712576848291,82.73,72417.8614,0.0,-0.71453,8e-05,17.48108]
[1712576853322,82.73,72415.0632,0.0,-0.71481,8e-05,17.46897]
[1712576854330,82.73,72403.9029,0.0,-0.7157,8e-05,17.44018]
[1712576859365,82.72,72397.4681,0.0,-0.71622,8e-05,17.42334]
[1712576864408,82.72,72395.6051,0.0,-0.71638,8e-05,17.41832]
[1712576869444,82.72,72384.2253,0.0,-0.71729,8e-05,17.38872]
[1712576873471,82.72,72393.0445,0.0,-0.71659,8e-05,17.41148]
[1712576878507,82.71,72386.7598,0.0,-0.71709,8e-05,17.39508]
[1712576883541,82.71,72389.1087,0.0,-0.71691,8e-05,17.40105]
[1712576888577,82.71,72386.5558,0.0,-0.71712,8e-05,17.39433]
[1712576890590,82.71,72374.8553,0.0,-0.71805,8e-05,17.364]
[1712576895626,82.71,72371.4215,0.0,-0.71832,8e-05,17.35515]
[1712576898478,82.71,72382.5459,0.0,-0.71743,8e-05,17.38404]
[1712576903682,82.71,72386.7793,0.0,-0.7171,8e-05,17.3949]
[1712576908718,82.71,72386.3431,0.0,-0.71714,8e-05,17.3937]
[1712576913752,82.71,72383.032,0.0,-0.71744,8e-05,17.3806]
[1712576915765,82.71,72392.5196,0.0,-0.71669,8e-05,17.40512]
[1712576920800,82.71,72396.2729,0.0,-0.7164,8e-05,17.41463]
[1712576925836,82.71,72393.7484,0.0,-0.7166,8e-05,17.40795]
[1712576927851,82.7,72381.024,0.0,-0.71762,8e-05,17.37497]
[1712576928478,82.71,72369.0502,0.0,-0.71857,8e-05,17.34391]
[1712576933894,82.71,72374.0049,0.0,-0.71817,8e-05,17.35695]
[1712576938929,82.71,72367.6199,0.0,-0.71867,8e-05,17.34047]
[1712576943964,82.71,72364.7386,0.0,-0.71889,8e-05,17.33314]
[1712576949000,82.71,72366.0004,0.0,-0.71879,8e-05,17.3366]
[1712576954040,82.72,72354.2883,0.0,-0.71971,8e-05,17.30631]
[1712576959069,82.72,72345.6994,0.0,-0.72038,8e-05,17.28421]
[1712576964103,82.73,72344.2684,0.0,-0.72048,8e-05,17.28086]
[1712576967123,82.73,72360.6445,0.0,-0.71917,8e-05,17.32379]
[1712576968131,82.73,72368.4834,0.0,-0.71855,8e-05,17.34421]
[1712576973167,82.73,72355.8807,0.0,-0.71959,8e-05,17.30711]
[1712576978201,82.73,72351.2876,0.0,-0.71994,8e-05,17.29545]
[1712576983237,82.74,72354.594,0.0,-0.71967,8e-05,17.30437]
[1712576988270,82.74,72348.6519,0.0,-0.72013,8e-05,17.28919]
[1712576993307,82.75,72355.7104,0.0,-0.71956,8e-05,17.30794]
[1712576998343,82.75,72348.4841,0.0,-0.72012,8e-05,17.28941]
[1712577001363,82.75,72357.3757,0.0,-0.71941,8e-05,17.31278]
[1712577006398,82.76,72350.97,0.0,-0.71991,8e-05,17.29637]
[1712577010426,82.76,72367.1682,0.0,-0.71861,8e-05,17.33876]
[1712577015461,82.76,72362.4301,0.0,-0.71898,8e-05,17.32661]
[1712577020495,82.76,72364.109,0.0,-0.71885,8e-05,17.33115]
[1712577025531,82.77,72369.0636,0.0,-0.71845,8e-05,17.34415]
[1712577026538,82.77,72380.1867,0.0,-0.71757,8e-05,17.37301]
[1712577031579,82.77,72373.7345,0.0,-0.71812,8e-05,17.35183]
[1712577036615,82.77,72375.7324,0.0,-0.71796,8e-05,17.35706]
[1712577039478,82.77,72365.885,0.0,-0.71874,8e-05,17.33154]
[1712577044670,82.77,72365.3459,0.0,-0.71877,8e-05,17.3303]
[1712577047692,82.77,72374.9126,0.0,-0.71801,8e-05,17.35521]
[1712577052727,82.77,72382.6033,0.0,-0.7174,8e-05,17.37513]
[1712577057763,82.77,72380.7684,0.0,-0.71755,8e-05,17.37034]
[1712577062796,82.77,72387.5394,0.0,-0.71701,8e-05,17.38779]
[1712577064811,82.77,72400.2677,0.0,-0.716,8e-05,17.42057]
[1712577069479,82.76,72391.9498,0.0,-0.71667,8e-05,17.39887]
[1712577074880,82.76,72395.4239,0.0,-0.7164,8e-05,17.40766]
[1712577079915,82.76,72390.1576,0.0,-0.71683,8e-05,17.39388]
[1712577084950,82.76,72394.1309,0.0,-0.71652,8e-05,17.40398]
[1712577089985,82.75,72399.1429,0.0,-0.71613,8e-05,17.41672]
[1712577091999,82.75,72418.5762,0.0,-0.71462,8e-05,17.46213]
[1712577096027,82.75,72407.0909,0.0,-0.71555,8e-05,17.43217]
[1712577101064,82.74,72410.1567,0.0,-0.71532,8e-05,17.43973]
[1712577106100,82.74,72405.8536,0.0,-0.71567,8e-05,17.42833]
[1712577111135,82.73,72411.3622,0.0,-0.71524,8e-05,17.44218]
[1712577112141,82.73,72419.5878,0.0,-0.71459,8e-05,17.46324]
[1712577116168,82.73,72426.9462,0.0,-0.71402,8e-05,17.48173]
[1712577121204,82.72,72430.7706,0.0,-0.71373,8e-05,17.491]
[1712577126239,82.72,72423.6844,0.0,-0.7143,8e-05,17.47279]
[1712577131273,82.72,72421.7297,0.0,-0.71446,8e-05,17.46756]
[1712577134295,82.71,72407.7787,0.0,-0.71558,8e-05,17.43144]
[1712577139328,82.71,72405.9189,0.0,-0.71574,8e-05,17.42638]
[1712577144365,82.71,72414.3324,0.0,-0.71508,8e-05,17.44776]
[1712577146378,82.7,72421.6429,0.0,-0.7145,8e-05,17.4664]
[1712577151413,82.7,72423.5286,0.0,-0.7144,8e-05,17.46632]
[1712577156448,82.69,72420.6869,0.0,-0.71465,8e-05,17.45858]
[1712577161483,82.69,72416.3622,0.0,-0.71501,8e-05,17.44704]
[1712577166519,82.68,72418.8605,0.0,-0.71482,8e-05,17.4531]
[1712577171555,82.68,72414.6082,0.0,-0.71517,8e-05,17.44178]
[1712577175583,82.67,72426.8868,0.0,-0.7142,8e-05,17.47301]
[1712577180619,82.67,72430.9467,0.0,-0.71388,8e-05,17.48331]
[1712577184647,82.67,72440.6482,0.0,-0.7131,8e-05,17.50822]
[1712577189683,82.67,72442.9924,0.0,-0.71291,8e-05,17.51425]
[1712577194721,82.67,72445.9615,0.0,-0.71268,8e-05,17.52181]
[1712577199759,82.67,72456.0175,0.0,-0.71187,8e-05,17.54744]
[1712577200765,82.67,72466.8668,0.0,-0.711,8e-05,17.57517]
[1712577205801,82.68,72469.6428,0.0,-0.71075,8e-05,17.58279]
[1712577210837,82.69,72468.4641,0.0,-0.71083,8e-05,17.58031]
[1712577211844,82.69,72458.3332,0.0,-0.71168,8e-05,17.55021]
[1712577213478,82.69,72469.7209,0.0,-0.71076,8e-05,17.57939]
[1712577217888,82.7,72454.919,0.0,-0.71193,8e-05,17.54219]
[1712577222932,82.71,72453.8473,0.0,-0.71199,8e-05,17.54015]
[1712577225478,82.71,72462.2193,0.0,-0.71132,8e-05,17.5614]
[1712577230977,82.71,72463.5914,0.0,-0.71122,8e-05,17.56473]
[1712577236013,82.7,72461.16,0.0,-0.71142,8e-05,17.55837]
[1712577241048,82.7,72462.8069,0.0,-0.71129,8e-05,17.56239]
[1712577246083,82.7,72458.395,0.0,-0.71165,8e-05,17.55103]
[1712577251119,82.7,72459.7609,0.0,-0.71155,8e-05,17.55439]
[1712577255146,82.69,72470.6283,0.0,-0.71068,8e-05,17.58186]
[1712577257160,82.7,72479.3109,0.0,-0.70997,8e-05,17.60405]
[1712577262196,82.7,72480.3729,0.0,-0.70987,8e-05,17.60723]
[1712577267231,82.71,72482.9142,0.0,-0.70965,8e-05,17.61406]
[1712577272265,82.71,72481.0012,0.0,-0.70983,8e-05,17.60514]
[1712577277301,82.72,72473.8278,0.0,-0.71039,8e-05,17.58738]
[1712577282335,82.73,72474.8129,0.0,-0.7103,8e-05,17.59035]
[1712577287371,82.72,72474.75,0.0,-0.71031,8e-05,17.58987]
[1712577292406,82.73,72475.8779,0.0,-0.71021,8e-05,17.59317]
[1712577297440,82.73,72476.8062,0.0,-0.71012,8e-05,17.59593]
[1712577302475,82.74,72479.5788,0.0,-0.70988,8e-05,17.60333]
[1712577304490,82.74,72489.8505,0.0,-0.70905,8e-05,17.62944]
[1712577309478,82.75,72481.3205,0.0,-0.70973,8e-05,17.60815]
[1712577314560,82.75,72483.674,0.0,-0.70953,8e-05,17.61446]
[1712577319593,82.75,72488.6068,0.0,-0.70912,8e-05,17.6272]
[1712577324629,82.76,72490.8109,0.0,-0.70893,8e-05,17.63304]
[1712577327478,82.76,72498.522,0.0,-0.70831,8e-05,17.65261]
[1712577332686,82.76,72494.3775,0.0,-0.70867,8e-05,17.63792]
[1712577335707,82.77,72485.283,0.0,-0.7094,8e-05,17.61513]
[1712577338728,82.77,72468.0112,0.0,-0.71078,8e-05,17.57163]
[1712577343761,82.77,72469.4865,0.0,-0.71065,8e-05,17.57572]
[1712577348797,82.77,72472.7261,0.0,-0.71039,8e-05,17.5838]
[1712577353832,82.78,72476.0056,0.0,-0.71012,8e-05,17.5925]
[1712577358868,82.78,72481.2869,0.0,-0.70968,8e-05,17.60624]
[1712577361888,82.79,72473.4268,0.0,-0.7103,8e-05,17.58659]
[1712577366926,82.79,72477.5973,0.0,-0.70995,8e-05,17.59758]
[1712577371961,82.8,72470.0959,0.0,-0.71054,8e-05,17.57897]
[1712577376996,82.8,72470.8095,0.0,-0.71047,8e-05,17.58122]
[1712577378478,82.81,72458.2761,0.0,-0.71147,8e-05,17.54962]
[1712577384045,82.8,72453.4522,0.0,-0.71186,8e-05,17.5372]
[1712577387066,82.8,72446.3741,0.0,-0.71243,8e-05,17.51912]
[1712577392101,82.8,72439.7762,0.0,-0.713,8e-05,17.4978]
[1712577397136,82.8,72440.3696,0.0,-0.71295,8e-05,17.49935]
[1712577399150,82.8,72452.0659,0.0,-0.71201,8e-05,17.52913]
[1712577402478,82.8,72461.7587,0.0,-0.71124,8e-05,17.55365]
[1712577408216,82.8,72461.9421,0.0,-0.71123,8e-05,17.55393]
[1712577413248,82.8,72459.5772,0.0,-0.71143,8e-05,17.5477]
[1712577417478,82.79,72446.0435,0.0,-0.71252,8e-05,17.51311]
[1712577420478,82.79,72437.1709,0.0,-0.71323,8e-05,17.49049]
[1712577426340,82.79,72429.7436,0.0,-0.71384,8e-05,17.47104]
[1712577428354,82.78,72438.1318,0.0,-0.71318,8e-05,17.49226]
[1712577433403,82.78,72439.9385,0.0,-0.71305,8e-05,17.49623]
[1712577438425,82.77,72439.874,0.0,-0.71308,8e-05,17.49543]
[1712577443458,82.76,72438.2786,0.0,-0.71323,8e-05,17.49075]
[1712577448494,82.75,72448.5215,0.0,-0.71243,8e-05,17.51633]
[1712577449500,82.75,72439.9818,0.0,-0.71312,8e-05,17.49443]
[1712577454535,82.74,72451.9695,0.0,-0.71221,8e-05,17.52004]
[1712577457557,82.74,72443.4601,0.0,-0.71291,8e-05,17.49797]
[1712577458563,82.74,72431.7266,0.0,-0.71385,8e-05,17.46784]
[1712577463598,82.73,72434.971,0.0,-0.71361,8e-05,17.4756]
[1712577468478,82.72,72427.0673,0.0,-0.71426,8e-05,17.45481]
[1712577473667,82.72,72416.8317,0.0,-0.71509,8e-05,17.42813]
[1712577476690,82.71,72425.4517,0.0,-0.71441,8e-05,17.45005]
[1712577478703,82.71,72435.083,0.0,-0.71364,8e-05,17.47468]
[1712577483739,82.71,72436.7233,0.0,-0.71353,8e-05,17.47848]
[1712577486478,82.71,72447.4157,0.0,-0.71267,8e-05,17.50584]
[1712577491794,82.71,72448.075,0.0,-0.71262,8e-05,17.50736]
[1712577496831,82.7,72449.5446,0.0,-0.71253,8e-05,17.51043]
[1712577501865,82.69,72448.2521,0.0,-0.71265,8e-05,17.50646]
[1712577502871,82.69,72456.4544,0.0,-0.712,8e-05,17.52739]
[1712577507907,82.69,72462.0339,0.0,-0.71155,8e-05,17.5415]
[1712577512942,82.68,72458.7413,0.0,-0.71186,8e-05,17.52856]
[1712577517976,82.68,72461.06,0.0,-0.71168,8e-05,17.53437]
[1712577523011,82.68,72466.6339,0.0,-0.71123,8e-05,17.54846]
[1712577524019,82.68,72473.9017,0.0,-0.71065,8e-05,17.56688]
[1712577529056,82.68,72477.0054,0.0,-0.71041,8e-05,17.57451]
[1712577534094,82.67,72477.3657,0.0,-0.71039,8e-05,17.5752]
[1712577539129,82.67,72479.5522,0.0,-0.71022,8e-05,17.58051]
[1712577542149,82.67,72469.293,0.0,-0.71105,8e-05,17.55433]
[1712577545170,82.67,72478.4812,0.0,-0.71031,8e-05,17.57754]
[1712577550207,82.67,72483.0281,0.0,-0.70994,8e-05,17.58926]
[1712577555239,82.67,72478.9089,0.0,-0.71027,8e-05,17.57898]
[1712577560274,82.68,72493.8501,0.0,-0.70905,8e-05,17.61723]
[1712577565310,82.68,72499.4323,0.0,-0.70859,8e-05,17.6316]
[1712577567327,82.68,72508.471,0.0,-0.70785,8e-05,17.65444]
[1712577567677,82.68,72508.471,0.0,-0.70785,8e-05,17.65444]
[1712577568331,82.68,72501.3253,0.0,-0.70843,8e-05,17.63649]
[1712577570344,82.69,72487.4187,0.0,-0.70955,8e-05,17.60149]
[1712577571352,82.69,72479.0996,0.0,-0.71025,8e-05,17.57605]
[1712577576386,82.69,72486.153,0.0,-0.70967,8e-05,17.59434]
[1712577578401,82.69,72495.8621,0.0,-0.70888,8e-05,17.61901]
[1712577583436,82.7,72494.4007,0.0,-0.70899,8e-05,17.61564]
[1712577588470,82.7,72499.9397,0.0,-0.70853,8e-05,17.62992]
[1712577593506,82.71,72504.1535,0.0,-0.70818,8e-05,17.64076]
[1712577598541,82.71,72500.4903,0.0,-0.70847,8e-05,17.6318]
[1712577601563,82.71,72507.5855,0.0,-0.70789,8e-05,17.64979]
[1712577604585,82.71,72516.1428,0.0,-0.7072,8e-05,17.67136]
[1712577605299,82.71,72516.1428,0.0,-0.7072,8e-05,17.67136]
[1712577605301,82.71,72516.1428,0.0,-0.7072,8e-05,17.67136]
[1712577610627,82.71,72521.0205,0.0,-0.7068,8e-05,17.68365]
[1712577615661,82.71,72521.3817,0.0,-0.70677,8e-05,17.68455]
[1712577620695,82.71,72517.4737,0.0,-0.70709,8e-05,17.67479]
[1712577624724,82.71,72525.9597,0.0,-0.7064,8e-05,17.69606]
[1712577628752,82.71,72537.4944,0.0,-0.70547,8e-05,17.72483]
[1712577633480,82.71,72551.0499,0.0,-0.70441,8e-05,17.75398]
[1712577634793,82.71,72559.2673,0.0,-0.70375,8e-05,17.77424]
[1712577637814,82.71,72546.1741,0.0,-0.70482,8e-05,17.7415]
[1712577642851,82.7,72545.1534,0.0,-0.70491,8e-05,17.73872]
[1712577645870,82.7,72537.4015,0.0,-0.70555,8e-05,17.71923]
[1712577650906,82.7,72527.1953,0.0,-0.70638,8e-05,17.69363]
[1712577653928,82.7,72517.3787,0.0,-0.70717,8e-05,17.66905]
[1712577655942,82.7,72508.2248,0.0,-0.70791,8e-05,17.6461]
[1712577658963,82.7,72517.7138,0.0,-0.70714,8e-05,17.67002]
[1712577663998,82.7,72535.4033,0.0,-0.70571,8e-05,17.71434]
[1712577665005,82.7,72550.0324,0.0,-0.70452,8e-05,17.75075]
[1712577667018,82.7,72560.5576,0.0,-0.70367,8e-05,17.77676]
[1712577670040,82.68,72575.1788,0.0,-0.70253,8e-05,17.81169]
[1712577672055,82.68,72585.2692,0.0,-0.70171,8e-05,17.83637]
[1712577677091,82.67,72582.1981,0.0,-0.70199,8e-05,17.82815]
[1712577678098,82.65,72571.9851,0.0,-0.70286,8e-05,17.8019]
[1712577680111,82.64,72581.6512,0.0,-0.7021,8e-05,17.82486]
[1712577685145,82.64,72585.7792,0.0,-0.70176,8e-05,17.83537]
[1712577687159,82.64,72593.5948,0.0,-0.70112,8e-05,17.85463]
[1712577690181,82.64,72581.5157,0.0,-0.7021,8e-05,17.82483]
[1712577694208,82.64,72590.7934,0.0,-0.70138,8e-05,17.84331]
[1712577697230,82.64,72577.6946,0.0,-0.70245,8e-05,17.81101]
[1712577702276,82.64,72586.1275,0.0,-0.70176,8e-05,17.8319]
[1712577706302,82.64,72594.69,0.0,-0.70106,8e-05,17.85302]
[1712577708316,82.64,72602.0378,0.0,-0.70046,8e-05,17.87104]
[1712577713352,82.64,72598.8138,0.0,-0.70073,8e-05,17.86297]
[1712577718387,82.64,72600.8013,0.0,-0.70056,8e-05,17.868]
[1712577723421,82.65,72590.7642,0.0,-0.70137,8e-05,17.84369]
[1712577726443,82.65,72598.5826,0.0,-0.70073,8e-05,17.86289]
[1712577728456,82.65,72589.6285,0.0,-0.70147,8e-05,17.84083]
[1712577730470,82.65,72580.8897,0.0,-0.70218,8e-05,17.81927]
[1712577735478,82.65,72580.013,0.0,-0.70225,8e-05,17.81717]
[1712577737520,82.65,72567.4199,0.0,-0.70328,8e-05,17.78581]
[1712577740540,82.64,72555.992,0.0,-0.70422,8e-05,17.7572]
[1712577744478,82.64,72565.721,0.0,-0.70344,8e-05,17.7811]
[1712577746582,82.64,72574.2723,0.0,-0.70275,8e-05,17.8021]
[1712577751617,82.63,72580.4072,0.0,-0.7023,8e-05,17.81232]
[1712577756652,82.62,72582.0766,0.0,-0.70219,8e-05,17.81591]
[1712577761688,82.61,72591.4626,0.0,-0.70144,8e-05,17.8385]
[1712577766724,82.6,72586.8783,0.0,-0.70184,8e-05,17.82661]
[1712577771478,82.6,72575.9416,0.0,-0.70274,8e-05,17.79931]
[1712577775787,82.59,72565.4286,0.0,-0.70361,8e-05,17.77288]
[1712577780821,82.59,72561.2754,0.0,-0.70396,8e-05,17.76222]
[1712577785858,82.59,72564.8101,0.0,-0.70368,8e-05,17.7707]
[1712577789886,82.58,72575.0801,0.0,-0.70286,8e-05,17.79587]
[1712577794922,82.57,72575.7117,0.0,-0.70282,8e-05,17.79696]
[1712577799957,82.57,72576.9063,0.0,-0.70274,8e-05,17.79944]
[1712577801970,82.56,72584.8982,0.0,-0.7021,8e-05,17.81901]
[1712577805999,82.56,72574.9304,0.0,-0.70293,8e-05,17.79391]
[1712577811035,82.55,72576.2699,0.0,-0.70286,8e-05,17.79262]
[1712577814057,82.56,72586.3803,0.0,-0.70204,8e-05,17.81774]
[1712577819091,82.56,72583.0539,0.0,-0.7023,8e-05,17.80959]
[1712577822111,82.56,72568.9887,0.0,-0.70345,8e-05,17.77473]
[1712577827147,82.56,72569.9242,0.0,-0.70338,8e-05,17.77697]
[1712577832185,82.56,72577.0525,0.0,-0.70279,8e-05,17.79487]
[1712577834479,82.56,72588.2607,0.0,-0.70188,8e-05,17.82243]
[1712577839232,82.56,72572.7073,0.0,-0.70315,8e-05,17.784]
[1712577844266,82.56,72565.4929,0.0,-0.70374,8e-05,17.76609]
[1712577846280,82.56,72573.3967,0.0,-0.70309,8e-05,17.78579]
[1712577851315,82.56,72571.8323,0.0,-0.70322,8e-05,17.78174]
[1712577856350,82.55,72568.8939,0.0,-0.70348,8e-05,17.77406]
[1712577861391,82.55,72553.3656,0.0,-0.70475,8e-05,17.73512]
[1712577864412,82.55,72541.4657,0.0,-0.70572,8e-05,17.70532]
[1712577867438,82.54,72551.9149,0.0,-0.70487,8e-05,17.73137]
[1712577872475,82.54,72544.6889,0.0,-0.70551,8e-05,17.7087]
[1712577877510,82.54,72544.6936,0.0,-0.70551,8e-05,17.70863]
[1712577882478,82.54,72552.3298,0.0,-0.70489,8e-05,17.7276]
[1712577887581,82.54,72557.1803,0.0,-0.7045,8e-05,17.7395]
[1712577892618,82.53,72564.1115,0.0,-0.70395,8e-05,17.75649]
[1712577894478,82.53,72554.7678,0.0,-0.70471,8e-05,17.73312]
[1712577897478,82.53,72545.6151,0.0,-0.70546,8e-05,17.71018]
[1712577902688,82.53,72545.5968,0.0,-0.70547,8e-05,17.71005]
[1712577907724,82.53,72542.7409,0.0,-0.7057,8e-05,17.70287]
[1712577911752,82.53,72550.6091,0.0,-0.70506,8e-05,17.72247]
[1712577916787,82.52,72561.3849,0.0,-0.70419,8e-05,17.74915]
[1712577919808,82.52,72568.5683,0.0,-0.70361,8e-05,17.76684]
[1712577924844,82.52,72571.9064,0.0,-0.70335,8e-05,17.77477]
[1712577929878,82.51,72571.1635,0.0,-0.70343,8e-05,17.77259]
[1712577934915,82.51,72564.3654,0.0,-0.70403,8e-05,17.75094]
[1712577939949,82.5,72568.7332,0.0,-0.70368,8e-05,17.76153]
[1712577943983,82.5,72579.1208,0.0,-0.70285,8e-05,17.78697]
[1712577949019,82.49,72579.7106,0.0,-0.70282,8e-05,17.78802]
[1712577954053,82.49,72586.1936,0.0,-0.70228,8e-05,17.80415]
[1712577955064,82.49,72593.6778,0.0,-0.70167,8e-05,17.82272]
[1712577960478,82.5,72589.7372,0.0,-0.70199,8e-05,17.81318]
[1712577962109,82.5,72578.8433,0.0,-0.70287,8e-05,17.78629]
[1712577967145,82.5,72575.8596,0.0,-0.70311,8e-05,17.77918]
[1712577970166,82.51,72563.4148,0.0,-0.70411,8e-05,17.74847]
[1712577975200,82.51,72564.7993,0.0,-0.70398,8e-05,17.75237]
[1712577980236,82.52,72570.3041,0.0,-0.70352,8e-05,17.76645]
[1712577982250,82.52,72579.1219,0.0,-0.7028,8e-05,17.78846]
[1712577987283,82.52,72575.7427,0.0,-0.70306,8e-05,17.78035]
[1712577988291,82.52,72568.0688,0.0,-0.70368,8e-05,17.76137]
[1712577992319,82.53,72560.5457,0.0,-0.70432,8e-05,17.73856]
[1712577997355,82.54,72564.0315,0.0,-0.70402,8e-05,17.74768]
[1712578002389,82.54,72564.4361,0.0,-0.70398,8e-05,17.74912]
[1712578005411,82.55,72549.8484,0.0,-0.70515,8e-05,17.71306]
[1712578009440,82.55,72565.9648,0.0,-0.70382,8e-05,17.75365]
[1712578012461,82.55,72573.46,0.0,-0.70322,8e-05,17.77219]
[1712578017478,82.55,72572.0046,0.0,-0.70335,8e-05,17.76821]
[1712578022531,82.54,72577.4698,0.0,-0.70291,8e-05,17.78141]
[1712578027566,82.54,72579.5747,0.0,-0.70276,8e-05,17.7862]
[1712578032606,82.53,72579.9717,0.0,-0.70274,8e-05,17.78676]
[1712578037641,82.52,72580.2208,0.0,-0.70274,8e-05,17.78695]
[1712578041478,82.52,72592.7187,0.0,-0.70173,8e-05,17.8175]
[1712578046706,82.51,72599.9205,0.0,-0.70116,8e-05,17.83466]
[1712578049725,82.51,72607.5209,0.0,-0.70055,8e-05,17.85323]
[1712578053478,82.51,72600.1617,0.0,-0.70119,8e-05,17.83064]
[1712578058789,82.51,72598.1436,0.0,-0.70135,8e-05,17.82565]
[1712578063822,82.5,72605.67,0.0,-0.70074,8e-05,17.84415]
[1712578068860,82.5,72605.241,0.0,-0.70078,8e-05,17.84301]
[1712578073895,82.5,72613.817,0.0,-0.70008,8e-05,17.86396]
[1712578078929,82.5,72617.229,0.0,-0.69981,8e-05,17.87212]
[1712578083964,82.49,72615.32,0.0,-0.69997,8e-05,17.86722]
[1712578085976,82.49,72608.1512,0.0,-0.70056,8e-05,17.84954]
[1712578091012,82.49,72609.9121,0.0,-0.70042,8e-05,17.85374]
[1712578094034,82.49,72618.7708,0.0,-0.6997,8e-05,17.87539]
[1712578099070,82.49,72624.401,0.0,-0.69925,8e-05,17.88889]
[1712578104105,82.48,72629.2537,0.0,-0.69886,8e-05,17.9005]
[1712578107127,82.48,72638.3637,0.0,-0.69811,8e-05,17.92283]
[1712578112161,82.49,72641.776,0.0,-0.69786,8e-05,17.92701]
[1712578117196,82.49,72647.1144,0.0,-0.69741,8e-05,17.94027]
[1712578122233,82.49,72652.2445,0.0,-0.69698,8e-05,17.95292]
[1712578125478,82.49,72661.2032,0.0,-0.69624,8e-05,17.97477]
[1712578129281,82.5,72669.313,0.0,-0.69557,8e-05,17.99443]
[1712578134319,82.49,72672.0505,0.0,-0.69534,8e-05,18.00103]
[1712578137338,82.5,72660.1812,0.0,-0.69632,8e-05,17.97232]
[1712578141367,82.5,72668.2734,0.0,-0.69565,8e-05,17.99201]
[1712578146402,82.5,72672.4355,0.0,-0.69531,8e-05,18.00206]
[1712578151435,82.5,72669.6858,0.0,-0.69553,8e-05,17.99542]
[1712578154458,82.5,72677.3453,0.0,-0.6949,8e-05,18.01389]
[1712578159492,82.5,72665.6702,0.0,-0.69587,8e-05,17.98562]
[1712578164528,82.5,72664.6405,0.0,-0.69595,8e-05,17.98321]
[1712578169561,82.5,72670.7757,0.0,-0.69544,8e-05,17.99808]
[1712578172583,82.5,72679.06,0.0,-0.6948,8e-05,18.01363]
[1712578175605,82.49,72691.2313,0.0,-0.69379,8e-05,18.04284]
[1712578178625,82.49,72702.083,0.0,-0.6929,8e-05,18.06872]
[1712578183660,82.49,72698.494,0.0,-0.69321,8e-05,18.05981]
[1712578188478,82.48,72709.0389,0.0,-0.69235,8e-05,18.08475]
[1712578193730,82.48,72720.5868,0.0,-0.69141,8e-05,18.11191]
[1712578195747,82.48,72708.266,0.0,-0.69243,8e-05,18.08258]
[1712578199775,82.48,72700.821,0.0,-0.69304,8e-05,18.06497]
[1712578204820,82.48,72716.8311,0.0,-0.69171,8e-05,18.10327]
[1712578209857,82.48,72718.4971,0.0,-0.69156,8e-05,18.10739]
[1712578210863,82.48,72711.075,0.0,-0.69218,8e-05,18.08971]
[1712578212478,82.49,72718.5395,0.0,-0.69156,8e-05,18.10759]
[1712578217910,82.49,72720.6921,0.0,-0.69137,8e-05,18.11284]
[1712578222946,82.5,72723.2561,0.0,-0.69114,8e-05,18.11954]
[1712578227982,82.51,72726.6493,0.0,-0.69083,8e-05,18.12828]
[1712578233019,82.52,72730.661,0.0,-0.69051,8e-05,18.13405]
[1712578235031,82.52,72740.7192,0.0,-0.68966,8e-05,18.1581]
[1712578236037,82.52,72751.406,0.0,-0.68877,8e-05,18.18343]
[1712578241073,82.53,72741.7133,0.0,-0.68956,8e-05,18.16095]
[1712578245934,82.54,72744.9023,0.0,-0.68928,8e-05,18.16888]
[1712578248478,82.54,72776.1301,0.0,-0.68668,8e-05,18.24241]
[1712578250139,82.54,72837.1375,0.0,-0.68157,8e-05,18.38368]
[1712578253159,82.55,72818.0153,0.0,-0.68316,8e-05,18.34013]
[1712578254167,82.55,72806.4487,0.0,-0.68412,8e-05,18.31347]
[1712578259203,82.55,72786.592,0.0,-0.68576,8e-05,18.26779]
[1712578260209,82.56,72762.0595,0.0,-0.68781,8e-05,18.21043]
[1712578262225,82.56,72753.2265,0.0,-0.68854,8e-05,18.1898]
[1712578265249,82.56,72773.9869,0.0,-0.6868,8e-05,18.23872]
[1712578267263,82.56,72782.9001,0.0,-0.68606,8e-05,18.25958]
[1712578269276,82.56,72765.9192,0.0,-0.68747,8e-05,18.21991]
[1712578270283,82.56,72749.7835,0.0,-0.68881,8e-05,18.18204]
[1712578275319,82.57,72773.5377,0.0,-0.68682,8e-05,18.23817]
[1712578276327,82.57,72792.409,0.0,-0.68524,8e-05,18.28219]
[1712578277332,82.57,72801.1247,0.0,-0.68451,8e-05,18.30252]
[1712578281361,82.58,72780.872,0.0,-0.68619,8e-05,18.25582]
[1712578283375,82.58,72770.6613,0.0,-0.68703,8e-05,18.23212]
[1712578286395,82.59,72779.6192,0.0,-0.68627,8e-05,18.25339]
[1712578287403,82.59,72791.2201,0.0,-0.6853,8e-05,18.28053]
[1712578290424,82.59,72778.5806,0.0,-0.68634,8e-05,18.2514]
[1712578294452,82.6,72763.7163,0.0,-0.68761,8e-05,18.21244]
[1712578298479,82.6,72745.4186,0.0,-0.68912,8e-05,18.16965]
[1712578303514,82.61,72754.4649,0.0,-0.68835,8e-05,18.19138]
[1712578306536,82.61,72763.9551,0.0,-0.68756,8e-05,18.21383]
[1712578309557,82.61,72773.5108,0.0,-0.68675,8e-05,18.23633]
[1712578314479,82.62,72785.4796,0.0,-0.68575,8e-05,18.26436]
[1712578315601,82.62,72828.4574,0.0,-0.68215,8e-05,18.36407]
[1712578318625,82.63,72818.169,0.0,-0.68299,8e-05,18.34087]
[1712578319632,82.63,72829.3835,0.0,-0.68204,8e-05,18.36681]
[1712578323478,82.64,72817.3773,0.0,-0.68303,8e-05,18.33969]
[1712578324674,82.64,72790.6902,0.0,-0.68525,8e-05,18.27803]
[1712578326478,82.65,72802.9559,0.0,-0.68422,8e-05,18.30666]
[1712578329478,82.65,72812.9847,0.0,-0.68338,8e-05,18.33006]
[1712578330710,82.65,72824.931,0.0,-0.68237,8e-05,18.35772]
[1712578331715,82.65,72834.7305,0.0,-0.68154,8e-05,18.38033]
[1712578332724,82.66,72849.6577,0.0,-0.68029,8e-05,18.41453]
[1712578334736,82.66,72859.396,0.0,-0.67946,8e-05,18.43677]
[1712578335478,82.66,72884.4942,0.0,-0.67735,8e-05,18.49357]
[1712578336752,82.66,72842.5987,0.0,-0.68087,8e-05,18.39872]
[1712578337757,82.66,72828.6802,0.0,-0.68203,8e-05,18.36699]
[1712578338478,82.66,72819.8222,0.0,-0.68277,8e-05,18.34668]
[1712578340779,82.67,72811.6287,0.0,-0.68345,8e-05,18.32791]
[1712578343800,82.67,72795.6845,0.0,-0.68478,8e-05,18.29104]
[1712578344808,82.67,72806.7141,0.0,-0.68386,8e-05,18.31664]
[1712578345814,82.67,72818.4991,0.0,-0.68286,8e-05,18.34398]
[1712578346820,82.67,72836.0622,0.0,-0.68139,8e-05,18.38442]
[1712578348834,82.68,72826.7074,0.0,-0.68216,8e-05,18.36315]
[1712578349843,82.68,72816.4499,0.0,-0.68302,8e-05,18.33961]
[1712578350848,82.68,72807.2773,0.0,-0.68379,8e-05,18.31852]
[1712578354878,82.68,72825.3975,0.0,-0.6823,8e-05,18.3561]
[1712578359913,82.69,72818.6175,0.0,-0.68286,8e-05,18.34073]
[1712578360921,82.69,72810.0736,0.0,-0.68357,8e-05,18.3211]
[1712578364950,82.69,72797.7581,0.0,-0.68458,8e-05,18.29293]
[1712578368478,82.7,72806.1018,0.0,-0.68387,8e-05,18.31256]
[1712578370997,82.7,72798.7526,0.0,-0.68449,8e-05,18.29561]
[1712578373013,82.7,72787.4397,0.0,-0.68543,8e-05,18.26934]
[1712578374018,82.7,72779.5208,0.0,-0.68609,8e-05,18.25091]
[1712578379054,82.7,72774.1662,0.0,-0.68654,8e-05,18.23846]
[1712578382082,82.7,72766.4248,0.0,-0.68718,8e-05,18.22046]
[1712578383089,82.7,72752.1024,0.0,-0.68837,8e-05,18.18693]
[1712578386116,82.71,72742.1794,0.0,-0.68918,8e-05,18.1638]
[1712578391145,82.7,72743.058,0.0,-0.68911,8e-05,18.16577]
[1712578396181,82.7,72746.2336,0.0,-0.68886,8e-05,18.17305]
[1712578399029,82.7,72745.0446,0.0,-0.68896,8e-05,18.17016]
[1712578399037,82.7,72745.0446,0.0,-0.68896,8e-05,18.17016]
[1712578399202,82.7,72731.7879,0.0,-0.69006,8e-05,18.13885]
[1712578403235,82.7,72716.8039,0.0,-0.69131,8e-05,18.10329]
[1712578404420,82.7,72714.0372,0.0,-0.69153,8e-05,18.09673]
[1712578406255,82.7,72702.5677,0.0,-0.69248,8e-05,18.06946]
[1712578409277,82.7,72685.4671,0.0,-0.6939,8e-05,18.02848]
[1712578414311,82.7,72708.8455,0.0,-0.69199,8e-05,18.08018]
[1712578416325,82.71,72723.534,0.0,-0.69077,8e-05,18.11535]
[1712578420354,82.71,72743.3939,0.0,-0.6891,8e-05,18.16274]
[1712578422367,82.72,72732.0842,0.0,-0.69003,8e-05,18.13622]
[1712578422478,82.72,72713.6903,0.0,-0.69155,8e-05,18.09275]
[1712578428408,82.72,72701.8504,0.0,-0.69252,8e-05,18.06479]
[1712578431478,82.73,72689.3009,0.0,-0.69355,8e-05,18.035]
[1712578434452,82.73,72699.4961,0.0,-0.6927,8e-05,18.05948]
[1712578438480,82.74,72711.3791,0.0,-0.69169,8e-05,18.08855]
[1712578441498,82.74,72699.5478,0.0,-0.69266,8e-05,18.06058]
[1712578446539,82.75,72697.7615,0.0,-0.6928,8e-05,18.0565]
[1712578451570,82.75,72695.3676,0.0,-0.69299,8e-05,18.05103]
[1712578454591,82.75,72706.0789,0.0,-0.6921,8e-05,18.0767]
[1712578459627,82.76,72714.0257,0.0,-0.69142,8e-05,18.09633]
[1712578461641,82.77,72702.6071,0.0,-0.69235,8e-05,18.06932]
[1712578466675,82.77,72700.1278,0.0,-0.69255,8e-05,18.06359]
[1712578471712,82.78,72701.1792,0.0,-0.69249,8e-05,18.06202]
[1712578476747,82.79,72701.2854,0.0,-0.69245,8e-05,18.06294]
[1712578477174,82.79,72701.2854,0.0,-0.69245,8e-05,18.06294]
[1712578479479,82.79,72713.2036,0.0,-0.69146,8e-05,18.0916]
[1712578479769,82.79,72727.1353,0.0,-0.6903,8e-05,18.12472]
[1712578483797,82.8,72738.3982,0.0,-0.68935,8e-05,18.15159]
[1712578484804,82.8,72774.8586,0.0,-0.68632,8e-05,18.2372]
[1712578487826,82.81,72785.2614,0.0,-0.68544,8e-05,18.26173]
[1712578490847,82.81,72796.6656,0.0,-0.68447,8e-05,18.28844]
[1712578493869,82.82,72812.9059,0.0,-0.6831,8e-05,18.32622]
[1712578494873,82.82,72821.1461,0.0,-0.68241,8e-05,18.34529]
[1712578499908,82.83,72822.3495,0.0,-0.68228,8e-05,18.34876]
[1712578502932,82.84,72807.3449,0.0,-0.68352,8e-05,18.31473]
[1712578504944,82.84,72798.5036,0.0,-0.68424,8e-05,18.29458]
[1712578506961,82.85,72784.9621,0.0,-0.68537,8e-05,18.26341]
[1712578508972,82.85,72794.545,0.0,-0.68456,8e-05,18.28578]
[1712578509978,82.85,72782.3701,0.0,-0.68557,8e-05,18.25767]
[1712578513000,82.89,72809.4292,0.0,-0.68324,8e-05,18.32212]
[1712578518036,82.9,72807.0181,0.0,-0.68341,8e-05,18.31733]
[1712578519041,82.9,72798.5757,0.0,-0.6841,8e-05,18.29805]
[1712578520049,82.91,72790.0527,0.0,-0.68481,8e-05,18.27856]
[1712578525086,82.91,72789.0602,0.0,-0.68487,8e-05,18.27667]
[1712578529113,82.92,72780.9185,0.0,-0.68554,8e-05,18.25817]
[1712578532141,82.93,72767.3925,0.0,-0.68668,8e-05,18.22268]
[1712578535168,82.93,72759.4582,0.0,-0.68733,8e-05,18.20457]
[1712578540201,82.94,72752.0532,0.0,-0.68793,8e-05,18.18765]
[1712578545237,82.94,72751.834,0.0,-0.68794,8e-05,18.18733]
[1712578550272,82.95,72752.4098,0.0,-0.68788,8e-05,18.18887]
[1712578553291,82.95,72744.5334,0.0,-0.68853,8e-05,18.17056]
[1712578558327,82.95,72742.3511,0.0,-0.6887,8e-05,18.16573]
[1712578560360,82.96,72725.7931,0.0,-0.69006,8e-05,18.12692]
[1712578562355,82.96,72716.9299,0.0,-0.69079,8e-05,18.10618]
[1712578563364,82.96,72731.8596,0.0,-0.68955,8e-05,18.14148]
[1712578565377,82.96,72739.1052,0.0,-0.68895,8e-05,18.15866]
[1712578568397,82.97,72730.3184,0.0,-0.68967,8e-05,18.13821]
[1712578571420,82.97,72721.0229,0.0,-0.69042,8e-05,18.11655]
[1712578573434,82.97,72708.4018,0.0,-0.69146,8e-05,18.08693]
[1712578577205,82.98,72706.3626,0.0,-0.69161,8e-05,18.08248]
[1712578577212,82.98,72706.3626,0.0,-0.69161,8e-05,18.08248]
[1712578579571,82.99,72708.5761,0.0,-0.69141,8e-05,18.08809]
[1712578582852,82.99,72700.5293,0.0,-0.69206,8e-05,18.0694]
[1712578587478,83.0,72715.1301,0.0,-0.69083,8e-05,18.10462]
[1712578592568,83.01,72710.0588,0.0,-0.69127,8e-05,18.08878]
[1712578595588,83.02,72702.5656,0.0,-0.69187,8e-05,18.07138]
[1712578600626,83.03,72710.9301,0.0,-0.69116,8e-05,18.09181]
[1712578602478,83.03,72718.6181,0.0,-0.69051,8e-05,18.11018]
[1712578606668,83.04,72705.3385,0.0,-0.69159,8e-05,18.07921]
[1712578609689,83.05,72697.7071,0.0,-0.6922,8e-05,18.06164]
[1712578614724,83.06,72700.0596,0.0,-0.69198,8e-05,18.06789]
[1712578619759,83.07,72698.3649,0.0,-0.6921,8e-05,18.06453]
[1712578623787,83.08,72705.8476,0.0,-0.69146,8e-05,18.08277]
[1712578628821,83.09,72697.1006,0.0,-0.69216,8e-05,18.06264]
[1712578633858,83.1,72695.032,0.0,-0.6923,8e-05,18.05841]
[1712578638897,83.11,72696.7985,0.0,-0.69213,8e-05,18.06329]
[1712578643933,83.12,72691.5091,0.0,-0.69255,8e-05,18.05119]
[1712578648967,83.12,72691.3952,0.0,-0.69255,8e-05,18.05102]
[1712578654002,83.12,72685.8475,0.0,-0.69304,8e-05,18.03354]
[1712578656017,83.12,72674.286,0.0,-0.69399,8e-05,18.00606]
[1712578661053,83.13,72664.5761,0.0,-0.69477,8e-05,17.9834]
[1712578665080,83.14,72656.658,0.0,-0.69541,8e-05,17.96475]
[1712578670117,83.14,72650.1578,0.0,-0.69592,8e-05,17.94951]
[1712578675151,83.14,72644.6012,0.0,-0.69638,8e-05,17.93608]
[1712578679179,83.14,72651.764,0.0,-0.6958,8e-05,17.95323]
[1712578683207,83.14,72637.2443,0.0,-0.69699,8e-05,17.91821]
[1712578685223,83.14,72629.5044,0.0,-0.69762,8e-05,17.89954]
[1712578689250,83.14,72649.9694,0.0,-0.69595,8e-05,17.94892]
[1712578692271,83.14,72657.8641,0.0,-0.6953,8e-05,17.96778]
[1712578697314,83.14,72659.8791,0.0,-0.69514,8e-05,17.97242]
[1712578702349,83.13,72657.9375,0.0,-0.69531,8e-05,17.96759]
[1712578706377,83.13,72669.3777,0.0,-0.69437,8e-05,17.995]
[1712578708391,83.13,72677.2577,0.0,-0.69372,8e-05,18.01392]
[1712578711413,83.14,72684.68,0.0,-0.69314,8e-05,18.02731]
[1712578716447,83.14,72676.3475,0.0,-0.69382,8e-05,18.00768]
[1712578721482,83.15,72667.2091,0.0,-0.69456,8e-05,17.98614]
[1712578723496,83.15,72655.83,0.0,-0.69548,8e-05,17.95904]
[1712578728534,83.16,72653.83,0.0,-0.69563,8e-05,17.95472]
[1712578732562,83.15,72661.3361,0.0,-0.69502,8e-05,17.97255]
[1712578737597,83.15,72666.0427,0.0,-0.69464,8e-05,17.9836]
[1712578742631,83.14,72672.3407,0.0,-0.69414,8e-05,17.99835]
[1712578747667,83.14,72665.0506,0.0,-0.69475,8e-05,17.98057]
[1712578751694,83.14,72657.0992,0.0,-0.69541,8e-05,17.96135]
[1712578756734,83.13,72659.5805,0.0,-0.69521,8e-05,17.96713]
[1712578760762,83.13,72650.7771,0.0,-0.69594,8e-05,17.94588]
[1712578765797,83.13,72644.6085,0.0,-0.69645,8e-05,17.93097]
[1712578768819,83.13,72633.0775,0.0,-0.69739,8e-05,17.90313]
[1712578773853,83.13,72627.7292,0.0,-0.69786,8e-05,17.88588]
[1712578778889,83.13,72628.5933,0.0,-0.69779,8e-05,17.88812]
[1712578781909,83.14,72640.0124,0.0,-0.69685,8e-05,17.91577]
[1712578786944,83.14,72640.3762,0.0,-0.69682,8e-05,17.91665]
[1712578787953,83.14,72657.8458,0.0,-0.69538,8e-05,17.95876]
[1712578788478,83.14,72676.362,0.0,-0.69386,8e-05,18.00312]
[1712578793994,83.14,72672.6309,0.0,-0.69415,8e-05,17.99459]
[1712578799030,83.15,72674.5718,0.0,-0.69398,8e-05,17.99949]
[1712578801044,83.15,72683.2075,0.0,-0.69327,8e-05,18.02016]
[1712578806078,83.15,72683.8211,0.0,-0.69321,8e-05,18.02193]
[1712578811114,83.16,72684.9576,0.0,-0.69311,8e-05,18.02477]
[1712578813129,83.16,72672.8704,0.0,-0.6941,8e-05,17.99604]
[1712578815142,83.16,72659.5222,0.0,-0.69519,8e-05,17.96424]
[1712578820176,83.17,72658.5212,0.0,-0.69526,8e-05,17.96221]
[1712578822190,83.16,72649.9326,0.0,-0.69597,8e-05,17.94153]
[1712578823198,83.16,72641.6035,0.0,-0.69665,8e-05,17.92148]
[1712578828233,83.17,72632.1335,0.0,-0.69742,8e-05,17.89865]
[1712578833271,83.17,72631.8487,0.0,-0.69748,8e-05,17.89359]
[1712578836289,83.17,72615.5134,0.0,-0.69881,8e-05,17.85413]
[1712578841028,83.17,72614.9619,0.0,-0.69885,8e-05,17.85299]
[1712578841324,83.17,72622.3305,0.0,-0.69825,8e-05,17.8709]
[1712578843340,83.17,72647.6028,0.0,-0.69618,8e-05,17.9319]
[1712578844346,83.17,72657.6556,0.0,-0.69536,8e-05,17.95599]
[1712578847368,83.17,72672.485,0.0,-0.69414,8e-05,17.99137]
[1712578849381,83.17,72681.0254,0.0,-0.69344,8e-05,18.01182]
[1712578854419,83.17,72694.2134,0.0,-0.69234,8e-05,18.04348]
[1712578855425,83.18,72701.3957,0.0,-0.69174,8e-05,18.06062]
[1712578860460,83.19,72704.4486,0.0,-0.69147,8e-05,18.0684]
[1712578865499,83.19,72715.0947,0.0,-0.69058,8e-05,18.09382]
[1712578866484,83.19,72700.4156,0.0,-0.69179,8e-05,18.05914]
[1712578868522,83.19,72687.9203,0.0,-0.69282,8e-05,18.02952]
[1712578869486,83.19,72708.4222,0.0,-0.69113,8e-05,18.07819]
[1712578871542,83.2,72715.9089,0.0,-0.6905,8e-05,18.09604]
[1712578874563,83.2,72706.0745,0.0,-0.6913,8e-05,18.07312]
[1712578876578,83.2,72714.4102,0.0,-0.69061,8e-05,18.09298]
[1712578879599,83.21,72702.4749,0.0,-0.69159,8e-05,18.06495]
[1712578882620,83.21,72694.8868,0.0,-0.69221,8e-05,18.04697]
[1712578886647,83.21,72702.8119,0.0,-0.69156,8e-05,18.06572]
[1712578891684,83.2,72711.1747,0.0,-0.69091,8e-05,18.08097]
[1712578892692,83.2,72703.7399,0.0,-0.69152,8e-05,18.0634]
[1712578895713,83.2,72694.7937,0.0,-0.69226,8e-05,18.04219]
[1712578898737,83.2,72704.0608,0.0,-0.6915,8e-05,18.06412]
[1712578903771,83.2,72709.7888,0.0,-0.69103,8e-05,18.07757]
[1712578906790,83.2,72699.4902,0.0,-0.69188,8e-05,18.05317]
[1712578911478,83.2,72708.9454,0.0,-0.6911,8e-05,18.07548]
[1712578916860,83.2,72703.7372,0.0,-0.69153,8e-05,18.0631]
[1712578921896,83.2,72698.9714,0.0,-0.69193,8e-05,18.0518]
[1712578924917,83.2,72685.0438,0.0,-0.69308,8e-05,18.01876]
[1712578929952,83.2,72680.1537,0.0,-0.69347,8e-05,18.0073]
[1712578934987,83.2,72683.6464,0.0,-0.69318,8e-05,18.01577]
[1712578935478,83.2,72674.4469,0.0,-0.69393,8e-05,17.9939]
[1712578937003,83.2,72665.2573,0.0,-0.69469,8e-05,17.97189]
[1712578938010,83.2,72657.4278,0.0,-0.69533,8e-05,17.95311]
[1712578943044,83.2,72659.5815,0.0,-0.69516,8e-05,17.95808]
[1712578946444,83.2,72659.7363,0.0,-0.69516,8e-05,17.95833]
[1712578946476,83.2,72659.7363,0.0,-0.69516,8e-05,17.95833]
[1712578952108,83.19,72674.0448,0.0,-0.69403,8e-05,17.98775]
[1712578956137,83.19,72685.2277,0.0,-0.69311,8e-05,18.01443]
[1712578959478,83.19,72694.0691,0.0,-0.69238,8e-05,18.03551]
[1712578962179,83.19,72701.7287,0.0,-0.69175,8e-05,18.05366]
[1712578967212,83.19,72698.2422,0.0,-0.69204,8e-05,18.0454]
[1712578971240,83.2,72684.3937,0.0,-0.69318,8e-05,18.01256]
[1712578976275,83.2,72686.9694,0.0,-0.69296,8e-05,18.01884]
[1712578981311,83.2,72684.8756,0.0,-0.69312,8e-05,18.014]
[1712578986347,83.2,72685.3514,0.0,-0.69308,8e-05,18.01527]
[1712578989367,83.2,72671.0214,0.0,-0.69426,8e-05,17.98111]
[1712578994402,83.2,72671.5106,0.0,-0.69421,8e-05,17.98243]
[1712578995408,83.21,72661.6834,0.0,-0.69502,8e-05,17.95901]
[1712578998431,83.2,72670.5111,0.0,-0.6943,8e-05,17.97995]
[1712579003465,83.2,72663.1301,0.0,-0.69492,8e-05,17.96203]
[1712579004472,83.2,72651.6202,0.0,-0.69586,8e-05,17.93441]
[1712579007478,83.2,72640.7888,0.0,-0.69675,8e-05,17.90832]
[1712579008500,83.2,72652.8369,0.0,-0.69576,8e-05,17.93727]
[1712579009507,83.2,72660.9689,0.0,-0.6951,8e-05,17.95673]
[1712579010478,83.2,72671.7746,0.0,-0.69421,8e-05,17.98251]
[1712579015550,83.19,72672.9632,0.0,-0.69416,8e-05,17.98063]
[1712579017565,83.19,72664.8509,0.0,-0.69483,8e-05,17.96113]
[1712579022602,83.18,72664.8315,0.0,-0.69485,8e-05,17.96083]
[1712579023608,83.18,72673.1024,0.0,-0.69417,8e-05,17.98054]
[1712579028642,83.18,72674.8096,0.0,-0.69404,8e-05,17.98428]
[1712579031478,83.18,72682.7492,0.0,-0.69339,8e-05,18.00311]
[1712579035704,83.18,72690.0596,0.0,-0.69279,8e-05,18.02059]
[1712579037478,83.18,72680.6535,0.0,-0.69356,8e-05,17.99828]
[1712579042754,83.18,72680.1967,0.0,-0.69359,8e-05,17.99742]
[1712579047790,83.19,72677.2213,0.0,-0.69382,8e-05,17.99055]
[1712579049480,83.19,72662.7671,0.0,-0.69501,8e-05,17.95602]
[1712579054843,83.18,72654.154,0.0,-0.69572,8e-05,17.93521]
[1712579057863,83.18,72666.6438,0.0,-0.6947,8e-05,17.96505]
[1712579062895,83.18,72662.9355,0.0,-0.69501,8e-05,17.95596]
[1712579067933,83.18,72659.3548,0.0,-0.69532,8e-05,17.9472]
[1712579072966,83.17,72663.5574,0.0,-0.69502,8e-05,17.95266]
[1712579073478,83.17,72680.4978,0.0,-0.69363,8e-05,17.99306]
[1712579079008,83.18,72690.3575,0.0,-0.69281,8e-05,18.0167]
[1712579084043,83.18,72681.2396,0.0,-0.69355,8e-05,17.99515]
[1712579089078,83.17,72681.432,0.0,-0.69355,8e-05,17.99524]
[1712579094113,83.17,72674.1621,0.0,-0.69416,8e-05,17.97757]
[1712579099148,83.16,72664.761,0.0,-0.69494,8e-05,17.95483]
[1712579102169,83.16,72672.1452,0.0,-0.69434,8e-05,17.97235]
[1712579106197,83.16,72680.0823,0.0,-0.69369,8e-05,17.99132]
[1712579108211,83.16,72690.1072,0.0,-0.69286,8e-05,18.01525]
[1712579113249,83.16,72688.2522,0.0,-0.69301,8e-05,18.01101]
[1712579118282,83.17,72692.2295,0.0,-0.69267,8e-05,18.0206]
[1712579123317,83.17,72691.2555,0.0,-0.69275,8e-05,18.0184]
[1712579125331,83.17,72678.2157,0.0,-0.69382,8e-05,17.98743]
[1712579129359,83.17,72668.121,0.0,-0.69465,8e-05,17.9633]
[1712579134395,83.17,72665.2832,0.0,-0.69493,8e-05,17.95186]
[1712579138422,83.16,72656.422,0.0,-0.69566,8e-05,17.93047]
[1712579141444,83.16,72647.4099,0.0,-0.69641,8e-05,17.90877]
[1712579143457,83.16,72632.9598,0.0,-0.69759,8e-05,17.87392]
[1712579148478,83.17,72628.2963,0.0,-0.69797,8e-05,17.86278]
[1712579151478,83.17,72636.051,0.0,-0.69733,8e-05,17.8816]
[1712579154478,83.17,72618.0114,0.0,-0.6988,8e-05,17.83804]
[1712579159571,83.17,72601.4504,0.0,-0.70014,8e-05,17.7981]
[1712579164606,83.18,72603.9726,0.0,-0.69992,8e-05,17.80469]
[1712579169640,83.19,72604.0825,0.0,-0.69989,8e-05,17.8054]
[1712579171654,83.19,72594.5544,0.0,-0.70066,8e-05,17.78236]
[1712579176691,83.19,72590.2925,0.0,-0.701,8e-05,17.77212]
[1712579178478,83.19,72576.6883,0.0,-0.70211,8e-05,17.73877]
[1712579183742,83.19,72574.1716,0.0,-0.70232,8e-05,17.73261]
[1712579188777,83.19,72578.2646,0.0,-0.70198,8e-05,17.74266]
[1712579193478,83.19,72586.9236,0.0,-0.70132,8e-05,17.75937]
[1712579198846,83.19,72587.7911,0.0,-0.70125,8e-05,17.76138]
[1712579203883,83.19,72593.1433,0.0,-0.70081,8e-05,17.77475]
[1712579205478,83.2,72601.0715,0.0,-0.70015,8e-05,17.7943]
[1712579209924,83.2,72613.4001,0.0,-0.69913,8e-05,17.82463]
[1712579212944,83.21,72602.6946,0.0,-0.7,8e-05,17.7988]
[1712579217980,83.21,72603.9815,0.0,-0.69988,8e-05,17.80235]
[1712579223015,83.22,72592.0647,0.0,-0.70084,8e-05,17.77362]
[1712579226478,83.22,72580.8074,0.0,-0.70176,8e-05,17.74604]
[1712579232077,83.22,72577.8942,0.0,-0.70199,8e-05,17.73887]
[1712579237112,83.22,72575.8111,0.0,-0.70216,8e-05,17.73378]
[1712579242148,83.22,72570.0722,0.0,-0.70263,8e-05,17.71974]
[1712579247185,83.22,72571.5574,0.0,-0.70251,8e-05,17.72345]
[1712579250478,83.22,72579.7407,0.0,-0.70184,8e-05,17.74354]
[1712579253224,83.22,72571.9148,0.0,-0.70252,8e-05,17.71989]
[1712579258259,83.22,72569.332,0.0,-0.70272,8e-05,17.71362]
[1712579263295,83.22,72567.6971,0.0,-0.70285,8e-05,17.7097]
[1712579268329,83.22,72562.4945,0.0,-0.70329,8e-05,17.69653]
[1712579271202,83.21,72562.0637,0.0,-0.70333,8e-05,17.69527]
[1712579273365,83.21,72574.9064,0.0,-0.70229,8e-05,17.7268]
[1712579274373,83.21,72582.0518,0.0,-0.70171,8e-05,17.74432]
[1712579276385,83.21,72572.6162,0.0,-0.70247,8e-05,17.72117]
[1712579280413,83.21,72565.2731,0.0,-0.70307,8e-05,17.70316]
[1712579284442,83.21,72556.5042,0.0,-0.70378,8e-05,17.68167]
[1712579288470,83.21,72547.7509,0.0,-0.7045,8e-05,17.65982]
[1712579289478,83.21,72531.6801,0.0,-0.7058,8e-05,17.61996]
[1712579290483,83.21,72523.6783,0.0,-0.70645,8e-05,17.60003]
[1712579293505,83.21,72537.1911,0.0,-0.70536,8e-05,17.63353]
[1712579298541,83.21,72532.9312,0.0,-0.70571,8e-05,17.62279]
[1712579303575,83.2,72527.8878,0.0,-0.70612,8e-05,17.6101]
[1712579308609,83.2,72531.6913,0.0,-0.70582,8e-05,17.61942]
[1712579312640,83.2,72523.6828,0.0,-0.70651,8e-05,17.59496]
[1712579315659,83.2,72510.6692,0.0,-0.70756,8e-05,17.56253]
[1712579319710,83.2,72512.5245,0.0,-0.70741,8e-05,17.56722]
[1712579323715,83.21,72493.2497,0.0,-0.70896,8e-05,17.51911]
[1712579324723,83.21,72501.091,0.0,-0.70833,8e-05,17.53881]
[1712579328750,83.21,72491.5865,0.0,-0.70909,8e-05,17.51516]
[1712579331478,83.21,72484.4736,0.0,-0.70965,8e-05,17.49751]
[1712579336806,83.22,72481.6386,0.0,-0.70987,8e-05,17.49079]
[1712579338820,83.22,72461.0315,0.0,-0.71153,8e-05,17.4387]
[1712579343857,83.21,72450.2672,0.0,-0.7124,8e-05,17.41134]
[1712579344863,83.22,72440.4324,0.0,-0.71318,8e-05,17.38639]
[1712579347099,83.22,72437.4722,0.0,-0.71342,8e-05,17.37891]
[1712579348890,83.21,72421.2712,0.0,-0.71472,8e-05,17.33753]
[1712579349478,83.21,72406.1861,0.0,-0.71592,8e-05,17.29888]
[1712579350905,83.21,72418.0736,0.0,-0.71498,8e-05,17.32921]
[1712579351911,83.21,72429.2125,0.0,-0.71409,8e-05,17.3577]
[1712579352919,83.21,72436.8348,0.0,-0.71347,8e-05,17.37715]
[1712579354934,83.21,72445.6293,0.0,-0.71277,8e-05,17.39954]
[1712579358960,83.21,72436.538,0.0,-0.7135,8e-05,17.37648]
[1712579362988,83.22,72451.1593,0.0,-0.71231,8e-05,17.41401]
[1712579365010,83.22,72438.4496,0.0,-0.71333,8e-05,17.38175]
[1712579367025,83.23,72449.8233,0.0,-0.7124,8e-05,17.41098]
[1712579368031,83.23,72457.131,0.0,-0.71181,8e-05,17.42964]
[1712579369291,83.23,72455.2579,0.0,-0.71196,8e-05,17.42505]
[1712579375080,83.24,72455.1205,0.0,-0.71198,8e-05,17.42109]
[1712579376086,83.24,72463.4828,0.0,-0.7113,8e-05,17.44237]
[1712579378101,83.25,72450.022,0.0,-0.71238,8e-05,17.40844]
[1712579379108,83.25,72442.0245,0.0,-0.71302,8e-05,17.38815]
[1712579380114,83.25,72451.1401,0.0,-0.71228,8e-05,17.41144]
[1712579383136,83.25,72441.1306,0.0,-0.71307,8e-05,17.38638]
[1712579384144,83.25,72430.8372,0.0,-0.7139,8e-05,17.36024]
[1712579385153,83.25,72422.8524,0.0,-0.71453,8e-05,17.33994]
[1712579386158,83.25,72412.2539,0.0,-0.71538,8e-05,17.31294]
[1712579388173,83.26,72405.0644,0.0,-0.71595,8e-05,17.29459]
[1712579392199,83.26,72413.7771,0.0,-0.71525,8e-05,17.31701]
[1712579397235,83.26,72409.5842,0.0,-0.71558,8e-05,17.30645]
[1712579402269,83.26,72407.1625,0.0,-0.71578,8e-05,17.3]
[1712579403277,83.26,72397.5569,0.0,-0.71655,8e-05,17.27535]
[1712579408311,83.25,72406.3645,0.0,-0.71585,8e-05,17.29778]
[1712579413346,83.25,72384.7462,0.0,-0.71758,8e-05,17.2421]
[1712579414353,83.25,72410.4922,0.0,-0.71553,8e-05,17.30815]
[1712579416367,83.25,72418.992,0.0,-0.71484,8e-05,17.33004]
[1712579417375,83.25,72428.7437,0.0,-0.71406,8e-05,17.35496]
[1712579419390,83.26,72414.5488,0.0,-0.71519,8e-05,17.31886]
[1712579423417,83.26,72430.8814,0.0,-0.71388,8e-05,17.3608]
[1712579428452,83.26,72429.9923,0.0,-0.71394,8e-05,17.35876]
[1712579433478,83.26,72439.0641,0.0,-0.71325,8e-05,17.37753]
[1712579436478,83.27,72450.1118,0.0,-0.71236,8e-05,17.40578]
[1712579437515,83.27,72441.4484,0.0,-0.71304,8e-05,17.38398]
[1712579440535,83.27,72433.7165,0.0,-0.71366,8e-05,17.3644]
[1712579441543,83.27,72424.8575,0.0,-0.71437,8e-05,17.34189]
[1712579446580,83.28,72419.1578,0.0,-0.71481,8e-05,17.32764]
[1712579446600,83.28,72419.1578,0.0,-0.71481,8e-05,17.32764]
[1712579448595,83.28,72386.2445,0.0,-0.71744,8e-05,17.24334]
[1712579449608,83.28,72378.7533,0.0,-0.71803,8e-05,17.22406]
[1712579450607,83.28,72369.0428,0.0,-0.7188,8e-05,17.19904]
[1712579451478,83.28,72358.4505,0.0,-0.71964,8e-05,17.1717]
[1712579453627,83.28,72368.1069,0.0,-0.71887,8e-05,17.19681]
[1712579456657,83.28,72356.7204,0.0,-0.71977,8e-05,17.16751]
[1712579460479,83.29,72340.8882,0.0,-0.72101,8e-05,17.12676]
[1712579462700,83.29,72331.9646,0.0,-0.72171,8e-05,17.10377]
[1712579463479,83.29,72356.4136,0.0,-0.71977,8e-05,17.16737]
[1712579465721,83.29,72374.219,0.0,-0.71835,8e-05,17.21349]
[1712579467735,83.29,72366.9291,0.0,-0.71893,8e-05,17.19472]
[1712579468743,83.29,72355.7882,0.0,-0.71981,8e-05,17.16596]
[1712579469478,83.29,72365.296,0.0,-0.71906,8e-05,17.19062]
[1712579472479,83.3,72356.0344,0.0,-0.71978,8e-05,17.16682]
[1712579473779,83.3,72342.8828,0.0,-0.72082,8e-05,17.1328]
[1712579477806,83.3,72353.0813,0.0,-0.72,8e-05,17.15964]
[1712579478478,83.3,72367.7112,0.0,-0.71884,8e-05,17.19755]
[1712579479821,83.3,72376.6742,0.0,-0.71813,8e-05,17.2207]
[1712579482841,83.3,72384.2913,0.0,-0.71752,8e-05,17.24035]
[1712579483850,83.3,72396.0183,0.0,-0.71659,8e-05,17.27046]
[1712579488885,83.3,72402.0263,0.0,-0.71611,8e-05,17.28575]
[1712579489892,83.3,72385.7643,0.0,-0.71741,8e-05,17.24399]
[1712579492913,83.3,72373.5416,0.0,-0.71842,8e-05,17.20804]
[1712579496478,83.3,72352.9256,0.0,-0.72005,8e-05,17.15489]
[1712579501975,83.31,72355.6087,0.0,-0.71983,8e-05,17.16223]
[1712579504998,83.31,72345.3201,0.0,-0.72063,8e-05,17.1358]
[1712579510033,83.32,72355.3309,0.0,-0.71982,8e-05,17.16222]
[1712579515067,83.32,72354.446,0.0,-0.71988,8e-05,17.1603]
[1712579515352,83.32,72354.446,0.0,-0.71988,8e-05,17.1603]
[1712579522116,83.33,72335.717,0.0,-0.72134,8e-05,17.1123]
[1712579526143,83.34,72323.1923,0.0,-0.72232,8e-05,17.0802]
[1712579528158,83.34,72348.0615,0.0,-0.72034,8e-05,17.14524]
[1712579532479,83.35,72340.83,0.0,-0.7209,8e-05,17.12682]
[1712579535478,83.35,72332.8211,0.0,-0.72153,8e-05,17.10616]
[1712579541253,83.36,72335.1124,0.0,-0.72132,8e-05,17.11284]
[1712579544478,83.36,72345.1022,0.0,-0.72052,8e-05,17.1391]
[1712579545281,83.36,72337.3845,0.0,-0.72113,8e-05,17.11917]
[1712579548302,83.37,72346.1526,0.0,-0.72042,8e-05,17.14224]
[1712579553337,83.37,72352.1393,0.0,-0.71998,8e-05,17.15356]
[1712579556358,83.38,72360.5387,0.0,-0.7193,8e-05,17.17557]
[1712579560388,83.38,72369.6369,0.0,-0.71858,8e-05,17.19924]
[1712579561392,83.38,72379.7141,0.0,-0.71777,8e-05,17.22521]
[1712579562400,83.38,72387.4659,0.0,-0.71716,8e-05,17.24512]
[1712579563406,83.38,72379.4071,0.0,-0.7178,8e-05,17.22441]
[1712579566428,83.38,72395.3223,0.0,-0.71653,8e-05,17.26526]
[1712579568442,83.38,72403.5221,0.0,-0.71588,8e-05,17.28616]
[1712579573480,83.37,72402.7884,0.0,-0.71595,8e-05,17.28402]
[1712579574478,83.37,72389.3482,0.0,-0.71702,8e-05,17.24955]
[1712579579548,83.37,72394.9927,0.0,-0.71658,8e-05,17.26392]
[1712579583478,83.37,72383.7236,0.0,-0.71748,8e-05,17.23493]
[1712579584585,83.37,72374.7661,0.0,-0.71819,8e-05,17.21189]
[1712579586478,83.37,72362.0957,0.0,-0.71919,8e-05,17.17926]
[1712579588614,83.37,72370.3302,0.0,-0.71854,8e-05,17.20059]
[1712579592478,83.37,72378.3947,0.0,-0.71789,8e-05,17.22147]
[1712579593655,83.37,72365.6947,0.0,-0.7189,8e-05,17.18877]
[1712579598689,83.38,72365.3151,0.0,-0.71892,8e-05,17.18801]
[1712579602720,83.38,72377.2874,0.0,-0.71797,8e-05,17.219]
[1712579604478,83.38,72366.1324,0.0,-0.71885,8e-05,17.19028]
[1712579608761,83.38,72356.6388,0.0,-0.7196,8e-05,17.16593]
[1712579613796,83.39,72355.2042,0.0,-0.71974,8e-05,17.15799]
[1712579618830,83.39,72353.5538,0.0,-0.71986,8e-05,17.15407]
[1712579620844,83.39,72342.8304,0.0,-0.72071,8e-05,17.12628]
[1712579621852,83.39,72325.0141,0.0,-0.72212,8e-05,17.07992]
[1712579624873,83.39,72316.6667,0.0,-0.72278,8e-05,17.05809]
[1712579626888,83.39,72306.3693,0.0,-0.72359,8e-05,17.03119]
[1712579631478,83.39,72314.4774,0.0,-0.72295,8e-05,17.05244]
[1712579636959,83.39,72314.264,0.0,-0.72297,8e-05,17.05187]
[1712579641996,83.39,72309.5515,0.0,-0.72334,8e-05,17.03954]
[1712579643000,83.39,72317.7091,0.0,-0.72269,8e-05,17.06101]
[1712579645014,83.4,72336.0288,0.0,-0.72124,8e-05,17.10899]
[1712579646021,83.4,72345.3336,0.0,-0.7205,8e-05,17.13324]
[1712579649494,83.4,72350.4659,0.0,-0.72008,8e-05,17.14677]
[1712579650050,83.4,72364.8514,0.0,-0.71894,8e-05,17.18401]
[1712579652067,83.4,72331.8142,0.0,-0.72155,8e-05,17.09852]
[1712579652478,83.4,72321.0835,0.0,-0.7224,8e-05,17.07055]
[1712579653071,83.4,72310.5425,0.0,-0.72323,8e-05,17.04304]
[1712579654082,83.4,72321.3446,0.0,-0.72238,8e-05,17.07139]
[1712579655086,83.4,72334.9426,0.0,-0.7213,8e-05,17.1069]
[1712579660122,83.41,72348.4867,0.0,-0.72021,8e-05,17.14256]
[1712579664150,83.42,72334.924,0.0,-0.72127,8e-05,17.10772]
[1712579665156,83.42,72323.4668,0.0,-0.72217,8e-05,17.07805]
[1712579670191,83.42,72332.9841,0.0,-0.72141,8e-05,17.10303]
[1712579675226,83.43,72336.1191,0.0,-0.72119,8e-05,17.10721]
[1712579677241,83.43,72322.6634,0.0,-0.72224,8e-05,17.07247]
[1712579678246,83.43,72315.2089,0.0,-0.72283,8e-05,17.05303]
[1712579679253,83.43,72325.0652,0.0,-0.72205,8e-05,17.07886]
[1712579681268,83.43,72316.7973,0.0,-0.7227,8e-05,17.05745]
[1712579683285,83.44,72332.0616,0.0,-0.72149,8e-05,17.0973]
[1712579686303,83.44,72343.1927,0.0,-0.7206,8e-05,17.12651]
[1712579691341,83.45,72348.7581,0.0,-0.72014,8e-05,17.14134]
[1712579696381,83.45,72342.4665,0.0,-0.72063,8e-05,17.12546]
[1712579701414,83.46,72340.2267,0.0,-0.72079,8e-05,17.12012]
[1712579704459,83.46,72333.1616,0.0,-0.72134,8e-05,17.10209]
[1712579708464,83.47,72341.0982,0.0,-0.72069,8e-05,17.12309]
[1712579713499,83.47,72340.6265,0.0,-0.72072,8e-05,17.12232]
[1712579717525,83.48,72328.7641,0.0,-0.72164,8e-05,17.09193]
[1712579722561,83.48,72312.7501,0.0,-0.72289,8e-05,17.05055]
[1712579724478,83.48,72324.8619,0.0,-0.72193,8e-05,17.08239]
[1712579728604,83.49,72334.7569,0.0,-0.72113,8e-05,17.10859]
[1712579732636,83.5,72357.7117,0.0,-0.71934,8e-05,17.16382]
[1712579733478,83.5,72378.759,0.0,-0.71767,8e-05,17.21803]
[1712579734649,83.5,72367.0015,0.0,-0.71861,8e-05,17.18781]
[1712579737670,83.5,72379.7407,0.0,-0.71759,8e-05,17.22061]
[1712579741696,83.5,72349.1201,0.0,-0.72002,8e-05,17.14173]
[1712579742478,83.5,72326.0066,0.0,-0.72184,8e-05,17.08191]
[1712579743710,83.5,72318.7876,0.0,-0.72241,8e-05,17.06309]
[1712579745478,83.5,72309.6262,0.0,-0.72314,8e-05,17.03918]
[1712579748478,83.5,72318.1518,0.0,-0.72247,8e-05,17.06137]
[1712579750760,83.5,72305.0586,0.0,-0.7235,8e-05,17.02721]
[1712579755795,83.49,72314.2806,0.0,-0.72278,8e-05,17.05109]
[1712579756801,83.49,72295.3918,0.0,-0.72427,8e-05,17.0016]
[1712579757478,83.49,72276.8659,0.0,-0.72573,8e-05,16.95291]
[1712579758816,83.49,72257.1151,0.0,-0.72728,8e-05,16.90084]
[1712579760478,83.49,72272.1544,0.0,-0.7261,8e-05,16.94052]
[1712579760831,83.49,72284.5844,0.0,-0.72512,8e-05,16.97325]
[1712579763478,83.49,72272.629,0.0,-0.72606,8e-05,16.94164]
[1712579763850,83.49,72261.7212,0.0,-0.72692,8e-05,16.91286]
[1712579765866,83.49,72280.4748,0.0,-0.72545,8e-05,16.96207]
[1712579768886,83.49,72291.3431,0.0,-0.72461,8e-05,16.99044]
[1712579770900,83.49,72279.5897,0.0,-0.72553,8e-05,16.95955]
[1712579773920,83.49,72291.1348,0.0,-0.72462,8e-05,16.99002]
[1712579777950,83.49,72264.7701,0.0,-0.72669,8e-05,16.92063]
[1712579782984,83.48,72264.635,0.0,-0.72671,8e-05,16.91999]
[1712579788020,83.48,72264.8324,0.0,-0.7267,8e-05,16.9204]
[1712579790032,83.48,72277.8524,0.0,-0.72567,8e-05,16.95484]
[1712579792047,83.49,72286.9462,0.0,-0.725,8e-05,16.97431]
[1712579797082,83.49,72292.8474,0.0,-0.72453,8e-05,16.98998]
[1712579802117,83.49,72294.4632,0.0,-0.72439,8e-05,16.99439]
[1712579805136,83.49,72302.0342,0.0,-0.72379,8e-05,17.01429]
[1712579808161,83.5,72309.7476,0.0,-0.72317,8e-05,17.03496]
[1712579810172,83.5,72317.2941,0.0,-0.72256,8e-05,17.05496]
[1712579811180,83.5,72308.3066,0.0,-0.72327,8e-05,17.0317]
[1712579813199,83.5,72298.8381,0.0,-0.72401,8e-05,17.00697]
[1712579815208,83.51,72286.9093,0.0,-0.72495,8e-05,16.97581]
[1712579820243,83.51,72289.8343,0.0,-0.72471,8e-05,16.9837]
[1712579825279,83.51,72293.9287,0.0,-0.72438,8e-05,16.9946]
[1712579829308,83.51,72303.6888,0.0,-0.72361,8e-05,17.02021]
[1712579834343,83.51,72307.0946,0.0,-0.72334,8e-05,17.02913]
[1712579839377,83.51,72300.8548,0.0,-0.72383,8e-05,17.01288]
[1712579839519,83.51,72300.8548,0.0,-0.72383,8e-05,17.01288]
[1712579839597,83.51,72300.8548,0.0,-0.72383,8e-05,17.01288]
[1712579845419,83.51,72304.0936,0.0,-0.72357,8e-05,17.02141]
[1712579849448,83.52,72323.3893,0.0,-0.72204,8e-05,17.07203]
[1712579852471,83.52,72333.8811,0.0,-0.72124,8e-05,17.09511]
[1712579853474,83.52,72355.7086,0.0,-0.71952,8e-05,17.15167]
[1712579854484,83.52,72369.6709,0.0,-0.71841,8e-05,17.18768]
[1712579855490,83.52,72343.6518,0.0,-0.72047,8e-05,17.1206]
[1712579860525,83.53,72338.4831,0.0,-0.72086,8e-05,17.10767]
[1712579861542,83.53,72321.8628,0.0,-0.72217,8e-05,17.06464]
[1712579864559,83.53,72313.345,0.0,-0.72284,8e-05,17.04255]
[1712579866572,83.53,72294.2283,0.0,-0.72434,8e-05,16.99263]
[1712579871608,83.53,72297.6759,0.0,-0.72407,8e-05,17.00171]
[1712579876642,83.53,72304.718,0.0,-0.72351,8e-05,17.02015]
[1712579877422,83.53,72304.718,0.0,-0.72351,8e-05,17.02015]
[1712579877424,83.53,72304.718,0.0,-0.72351,8e-05,17.02015]
[1712579877478,83.53,72319.8485,0.0,-0.72232,8e-05,17.05957]
[1712579882684,83.54,72317.7534,0.0,-0.72248,8e-05,17.05428]
[1712579884698,83.54,72326.0299,0.0,-0.72182,8e-05,17.07594]
[1712579888727,83.54,72334.8218,0.0,-0.72111,8e-05,17.09925]
[1712579889478,83.54,72348.4265,0.0,-0.72004,8e-05,17.13455]
[1712579892478,83.55,72333.4024,0.0,-0.72122,8e-05,17.09587]
[1712579893763,83.55,72340.9172,0.0,-0.72062,8e-05,17.11543]
[1712579898796,83.55,72338.4071,0.0,-0.7208,8e-05,17.10934]
[1712579899803,83.55,72329.5317,0.0,-0.72151,8e-05,17.08627]
[1712579900810,83.55,72321.8518,0.0,-0.72211,8e-05,17.06628]
[1712579905845,83.55,72316.0807,0.0,-0.72257,8e-05,17.05109]
[1712579906853,83.55,72306.304,0.0,-0.72334,8e-05,17.0256]
[1712579911890,83.55,72301.7706,0.0,-0.72375,8e-05,17.00899]
[1712579913901,83.55,72287.4666,0.0,-0.72488,8e-05,16.97138]
[1712579915915,83.54,72294.8282,0.0,-0.72431,8e-05,16.99055]
[1712579918626,83.54,72296.5666,0.0,-0.72417,8e-05,16.99497]
[1712579920951,83.54,72313.7851,0.0,-0.72282,8e-05,17.04]
[1712579923971,83.55,72336.1993,0.0,-0.72104,8e-05,17.09862]
[1712579924980,83.55,72346.5115,0.0,-0.72022,8e-05,17.1254]
[1712579930013,83.55,72359.0168,0.0,-0.71922,8e-05,17.15801]
[1712579934041,83.55,72372.5525,0.0,-0.71814,8e-05,17.19297]
[1712579937069,83.56,72355.2899,0.0,-0.71951,8e-05,17.1486]
[1712579938070,83.56,72340.514,0.0,-0.72067,8e-05,17.11048]
[1712579939135,83.56,72340.8581,0.0,-0.72064,8e-05,17.11146]
[1712579941104,83.56,72327.0511,0.0,-0.72173,8e-05,17.0756]
[1712579942102,83.56,72298.7514,0.0,-0.72396,8e-05,17.00187]
[1712579947137,83.56,72308.1668,0.0,-0.72322,8e-05,17.02648]
[1712579949154,83.56,72317.2182,0.0,-0.72251,8e-05,17.05006]
[1712579952175,83.56,72329.1263,0.0,-0.72156,8e-05,17.08142]
[1712579953180,83.56,72320.5304,0.0,-0.72223,8e-05,17.05922]
[1712579954187,83.57,72333.6547,0.0,-0.72119,8e-05,17.09341]
[1712579956202,83.57,72323.458,0.0,-0.72199,8e-05,17.06717]
[1712579957208,83.57,72334.206,0.0,-0.72114,8e-05,17.09518]
[1712579958216,83.57,72323.3848,0.0,-0.72199,8e-05,17.06721]
[1712579963250,83.58,72335.8058,0.0,-0.72098,8e-05,17.10005]
[1712579968284,83.59,72339.0789,0.0,-0.72071,8e-05,17.10904]
[1712579971306,83.59,72347.4436,0.0,-0.72008,8e-05,17.12639]
[1712579976341,83.59,72351.5235,0.0,-0.71975,8e-05,17.13722]
[1712579979361,83.6,72340.226,0.0,-0.72064,8e-05,17.10819]
[1712579980369,83.6,72332.6916,0.0,-0.72123,8e-05,17.08878]
[1712579985407,83.6,72344.3257,0.0,-0.72029,8e-05,17.11937]
[1712579990439,83.61,72342.4175,0.0,-0.72043,8e-05,17.11481]
[1712579995476,83.61,72341.1114,0.0,-0.72052,8e-05,17.11182]
[1712580000478,83.62,72344.7856,0.0,-0.72022,8e-05,17.1217]
[1712580003478,83.62,72352.7478,0.0,-0.71958,8e-05,17.14245]
[1712580006478,83.62,72344.9617,0.0,-0.72019,8e-05,17.12252]
[1712580006828,83.62,72344.9617,0.0,-0.72019,8e-05,17.12252]
[1712580006830,83.62,72344.9617,0.0,-0.72019,8e-05,17.12252]
[1712580009480,83.62,72354.3759,0.0,-0.71944,8e-05,17.14699]
[1712580014609,83.63,72367.6575,0.0,-0.71838,8e-05,17.18135]
[1712580016623,83.63,72377.4272,0.0,-0.71761,8e-05,17.20642]
[1712580021658,83.63,72372.849,0.0,-0.71797,8e-05,17.19462]
[1712580024478,83.63,72358.9315,0.0,-0.71907,8e-05,17.15888]
[1712580029722,83.63,72359.0731,0.0,-0.71906,8e-05,17.15945]
[1712580032743,83.63,72370.7921,0.0,-0.71817,8e-05,17.18513]
[1712580037780,83.63,72378.0361,0.0,-0.71759,8e-05,17.20376]
[1712580042816,83.63,72381.3363,0.0,-0.71733,8e-05,17.21212]
[1712580047851,83.63,72380.6518,0.0,-0.71739,8e-05,17.21027]
[1712580049863,83.63,72372.5756,0.0,-0.71803,8e-05,17.18955]
[1712580054899,83.63,72377.6326,0.0,-0.71763,8e-05,17.20251]
[1712580059934,83.63,72376.492,0.0,-0.71772,8e-05,17.19953]
[1712580064969,83.63,72364.5581,0.0,-0.71867,8e-05,17.16889]
[1712580065976,83.63,72357.0309,0.0,-0.71926,8e-05,17.14955]
[1712580071011,83.63,72357.852,0.0,-0.71919,8e-05,17.15188]
[1712580075478,83.63,72371.9961,0.0,-0.71806,8e-05,17.18843]
[1712580078478,83.63,72383.7372,0.0,-0.71713,8e-05,17.2185]
[1712580081478,83.63,72395.0573,0.0,-0.71624,8e-05,17.24735]
[1712580084478,83.63,72385.5716,0.0,-0.717,8e-05,17.22297]
[1712580087123,83.63,72377.4779,0.0,-0.71764,8e-05,17.2022]
[1712580089138,83.63,72386.7823,0.0,-0.7169,8e-05,17.22599]
[1712580091153,83.63,72398.4556,0.0,-0.71602,8e-05,17.25127]
[1712580093478,83.63,72409.9746,0.0,-0.7151,8e-05,17.28055]
[1712580097195,83.62,72420.3215,0.0,-0.71428,8e-05,17.3066]
[1712580102232,83.62,72415.229,0.0,-0.7147,8e-05,17.29338]
[1712580104245,83.62,72427.4643,0.0,-0.71373,8e-05,17.3242]
[1712580107267,83.61,72420.0442,0.0,-0.71433,8e-05,17.30511]
[1712580109281,83.61,72408.4566,0.0,-0.71526,8e-05,17.2755]
[1712580111295,83.61,72416.5557,0.0,-0.71462,8e-05,17.29599]
[1712580116330,83.6,72408.0522,0.0,-0.71531,8e-05,17.27398]
[1712580121365,83.6,72410.6884,0.0,-0.71511,8e-05,17.28041]
[1712580126401,83.6,72408.0222,0.0,-0.71533,8e-05,17.27337]
[1712580129421,83.59,72423.12,0.0,-0.71413,8e-05,17.31159]
[1712580132442,83.59,72431.5772,0.0,-0.71347,8e-05,17.33276]
[1712580135465,83.59,72441.7834,0.0,-0.71266,8e-05,17.35826]
[1712580139493,83.58,72449.2506,0.0,-0.71208,8e-05,17.37658]
[1712580144526,83.57,72450.8399,0.0,-0.71198,8e-05,17.37991]
[1712580149561,83.56,72443.8643,0.0,-0.71256,8e-05,17.36166]
[1712580153478,83.56,72457.2938,0.0,-0.71154,8e-05,17.39077]
[1712580158626,83.56,72471.4728,0.0,-0.7104,8e-05,17.42644]
[1712580161646,83.56,72483.636,0.0,-0.70941,8e-05,17.45724]
[1712580166681,83.56,72487.9685,0.0,-0.70905,8e-05,17.46837]
[1712580171716,83.57,72485.8284,0.0,-0.70921,8e-05,17.46329]
[1712580176752,83.57,72488.6523,0.0,-0.70898,8e-05,17.47058]
[1712580179772,83.57,72473.2324,0.0,-0.71021,8e-05,17.43218]
[1712580183479,83.58,72464.7673,0.0,-0.71089,8e-05,17.41099]
[1712580187828,83.57,72475.517,0.0,-0.71003,8e-05,17.43776]
[1712580192478,83.57,72485.2518,0.0,-0.70925,8e-05,17.46209]
[1712580197904,83.58,72483.2804,0.0,-0.7094,8e-05,17.45746]
[1712580201479,83.58,72475.031,0.0,-0.71005,8e-05,17.43706]
[1712580203947,83.58,72467.1428,0.0,-0.71068,8e-05,17.41729]
[1712580204478,83.58,72458.5049,0.0,-0.71138,8e-05,17.39553]
[1712580209987,83.58,72458.6881,0.0,-0.71137,8e-05,17.39585]
[1712580215027,83.57,72462.7447,0.0,-0.71109,8e-05,17.40135]
[1712580216478,83.57,72475.8507,0.0,-0.71004,8e-05,17.43415]
[1712580221066,83.57,72460.1138,0.0,-0.71131,8e-05,17.39438]
[1712580226102,83.57,72465.4033,0.0,-0.7109,8e-05,17.40749]
[1712580231137,83.56,72461.0906,0.0,-0.71125,8e-05,17.39644]
[1712580236173,83.56,72457.2722,0.0,-0.71156,8e-05,17.38666]
[1712580240478,83.56,72449.0252,0.0,-0.71223,8e-05,17.36575]
[1712580246242,83.56,72446.1025,0.0,-0.71246,8e-05,17.35834]
[1712580249478,83.56,72454.3754,0.0,-0.7118,8e-05,17.3792]
[1712580252479,83.56,72462.5575,0.0,-0.71115,8e-05,17.39973]
[1712580258326,83.56,72464.608,0.0,-0.71099,8e-05,17.40471]
[1712580260341,83.56,72456.9701,0.0,-0.7116,8e-05,17.38542]
[1712580265378,83.55,72460.0287,0.0,-0.71136,8e-05,17.39302]
[1712580270412,83.55,72458.0946,0.0,-0.71152,8e-05,17.38801]
[1712580275448,83.55,72459.3832,0.0,-0.71146,8e-05,17.38665]
[1712580280483,83.55,72465.7779,0.0,-0.71096,8e-05,17.40256]
[1712580285517,83.55,72463.1512,0.0,-0.71117,8e-05,17.39581]
[1712580290554,83.54,72460.0644,0.0,-0.71142,8e-05,17.38789]
[1712580295589,83.54,72466.6382,0.0,-0.7109,8e-05,17.40425]
[1712580299617,83.54,72458.003,0.0,-0.7116,8e-05,17.38238]
[1712580301630,83.54,72450.0283,0.0,-0.71224,8e-05,17.36223]
[1712580304652,83.54,72457.2644,0.0,-0.71166,8e-05,17.38046]
[1712580306478,83.54,72445.7018,0.0,-0.71259,8e-05,17.35126]
[1712580310693,83.54,72455.1637,0.0,-0.71183,8e-05,17.37513]
[1712580315730,83.54,72462.1159,0.0,-0.71128,8e-05,17.39254]
[1712580320764,83.53,72468.197,0.0,-0.7108,8e-05,17.40766]
[1712580325800,83.53,72482.3148,0.0,-0.70966,8e-05,17.44311]
[1712580327478,83.54,72490.1554,0.0,-0.70903,8e-05,17.46279]
[1712580328822,83.54,72498.5462,0.0,-0.70835,8e-05,17.48384]
[1712580331842,83.54,72512.7799,0.0,-0.70724,8e-05,17.51486]
[1712580332848,83.54,72496.4994,0.0,-0.70855,8e-05,17.47435]
[1712580334862,83.54,72485.1185,0.0,-0.70946,8e-05,17.44601]
[1712580336878,83.54,72476.0567,0.0,-0.71018,8e-05,17.42347]
[1712580340906,83.55,72484.3092,0.0,-0.70951,8e-05,17.4445]
[1712580341912,83.55,72492.1541,0.0,-0.70887,8e-05,17.46417]
[1712580345940,83.55,72484.3054,0.0,-0.7095,8e-05,17.44476]
[1712580350977,83.56,72483.7485,0.0,-0.70953,8e-05,17.44373]
[1712580356009,83.56,72476.6879,0.0,-0.71008,8e-05,17.42643]
[1712580361046,83.57,72488.9672,0.0,-0.70908,8e-05,17.45754]
[1712580364066,83.57,72480.8995,0.0,-0.70973,8e-05,17.43755]
[1712580366082,83.57,72490.2312,0.0,-0.70897,8e-05,17.46101]
[1712580367382,83.57,72491.4523,0.0,-0.70887,8e-05,17.46411]
[1712580369478,83.57,72510.7673,0.0,-0.70731,8e-05,17.5123]
[1712580370117,83.57,72519.77,0.0,-0.70658,8e-05,17.53463]
[1712580373134,83.57,72530.7634,0.0,-0.7057,8e-05,17.56177]
[1712580378167,83.57,72532.4822,0.0,-0.70556,8e-05,17.56585]
[1712580383206,83.57,72524.8825,0.0,-0.70619,8e-05,17.54685]
[1712580388240,83.56,72518.7185,0.0,-0.70669,8e-05,17.53147]
[1712580389247,83.56,72505.7859,0.0,-0.70773,8e-05,17.49935]
[1712580393276,83.57,72516.1999,0.0,-0.70693,8e-05,17.52078]
[1712580395289,83.57,72509.0284,0.0,-0.70751,8e-05,17.50297]
[1712580400326,83.57,72522.164,0.0,-0.70645,8e-05,17.5356]
[1712580403345,83.57,72514.4725,0.0,-0.70707,8e-05,17.51649]
[1712580404352,83.57,72502.4784,0.0,-0.70804,8e-05,17.48668]
[1712580406368,83.57,72493.7532,0.0,-0.70874,8e-05,17.465]
[1712580411403,83.57,72499.8124,0.0,-0.70824,8e-05,17.48034]
[1712580411869,83.57,72499.8124,0.0,-0.70824,8e-05,17.48034]
[1712580411879,83.57,72499.8124,0.0,-0.70824,8e-05,17.48034]
[1712580420465,83.58,72492.3969,0.0,-0.70882,8e-05,17.46225]
[1712580425506,83.58,72488.6961,0.0,-0.70911,8e-05,17.45329]
[1712580430536,83.58,72486.4469,0.0,-0.70928,8e-05,17.44797]
[1712580433557,83.59,72478.0571,0.0,-0.70995,8e-05,17.42717]
[1712580436578,83.59,72446.6567,0.0,-0.71246,8e-05,17.34847]
[1712580441478,83.6,72454.498,0.0,-0.71181,8e-05,17.36894]
[1712580446647,83.61,72450.4119,0.0,-0.71211,8e-05,17.35932]
[1712580449670,83.61,72441.99,0.0,-0.71278,8e-05,17.33819]
[1712580454703,83.61,72440.1371,0.0,-0.71297,8e-05,17.32904]
[1712580459738,83.61,72439.2216,0.0,-0.71304,8e-05,17.32675]
[1712580464773,83.61,72437.7141,0.0,-0.71316,8e-05,17.323]
[1712580466790,83.61,72428.8837,0.0,-0.71387,8e-05,17.30068]
[1712580467798,83.62,72419.7711,0.0,-0.71459,8e-05,17.27761]
[1712580472833,83.62,72415.4846,0.0,-0.71492,8e-05,17.26701]
[1712580477869,83.62,72417.3575,0.0,-0.71476,8e-05,17.27207]
[1712580481897,83.63,72424.8367,0.0,-0.71416,8e-05,17.29128]
[1712580486932,83.63,72421.9417,0.0,-0.71438,8e-05,17.28417]
[1712580487940,83.63,72429.336,0.0,-0.71379,8e-05,17.30297]
[1712580489956,83.63,72441.7724,0.0,-0.71279,8e-05,17.33447]
[1712580494991,83.64,72451.397,0.0,-0.71201,8e-05,17.35922]
[1712580500026,83.65,72446.8131,0.0,-0.71235,8e-05,17.34836]
[1712580503047,83.65,72438.4838,0.0,-0.71301,8e-05,17.32746]
[1712580508083,83.65,72437.8542,0.0,-0.71306,8e-05,17.32593]
[1712580512110,83.65,72445.1018,0.0,-0.71251,8e-05,17.33989]
[1712580516141,83.66,72453.1205,0.0,-0.71185,8e-05,17.36067]
[1712580519161,83.66,72461.3365,0.0,-0.71118,8e-05,17.3817]
[1712580521176,83.67,72448.8014,0.0,-0.71218,8e-05,17.3504]
[1712580526216,83.68,72450.7848,0.0,-0.71199,8e-05,17.35613]
[1712580530239,83.68,72441.9077,0.0,-0.71269,8e-05,17.33415]
[1712580531245,83.69,72434.3578,0.0,-0.71329,8e-05,17.31518]
[1712580534269,83.69,72444.1158,0.0,-0.7125,8e-05,17.34013]
[1712580536291,83.69,72454.5654,0.0,-0.71165,8e-05,17.36671]
[1712580541327,83.7,72456.5983,0.0,-0.71147,8e-05,17.37241]
[1712580546361,83.71,72452.8839,0.0,-0.71174,8e-05,17.36367]
[1712580548375,83.71,72445.2561,0.0,-0.71235,8e-05,17.34472]
[1712580553411,83.72,72440.2054,0.0,-0.71274,8e-05,17.33235]
[1712580556432,83.72,72447.5666,0.0,-0.71215,8e-05,17.3509]
[1712580558446,83.72,72457.5062,0.0,-0.71134,8e-05,17.37616]
[1712580560460,83.73,72448.7048,0.0,-0.71204,8e-05,17.35426]
[1712580565493,83.73,72448.5004,0.0,-0.71203,8e-05,17.35438]
[1712580570530,83.74,72448.8202,0.0,-0.71199,8e-05,17.35582]
[1712580575565,83.75,72444.1231,0.0,-0.71238,8e-05,17.34015]
[1712580580599,83.76,72447.2781,0.0,-0.7121,8e-05,17.34875]
[1712580585634,83.77,72453.3374,0.0,-0.7116,8e-05,17.36462]
[1712580589663,83.78,72443.8056,0.0,-0.71235,8e-05,17.34097]
[1712580594699,83.77,72440.3032,0.0,-0.71263,8e-05,17.3321]
[1712580599732,83.78,72446.1082,0.0,-0.71216,8e-05,17.3468]
[1712580604767,83.77,72451.8585,0.0,-0.71171,8e-05,17.36113]
[1712580606478,83.77,72444.135,0.0,-0.71233,8e-05,17.34165]
[1712580611817,83.77,72442.3359,0.0,-0.71247,8e-05,17.33704]
[1712580616851,83.77,72444.0767,0.0,-0.71233,8e-05,17.34146]
[1712580617402,83.77,72444.0767,0.0,-0.71233,8e-05,17.34146]
[1712580619874,83.77,72428.5375,0.0,-0.71358,8e-05,17.30223]
[1712580622894,83.77,72398.5041,0.0,-0.71597,8e-05,17.22592]
[1712580624478,83.77,72387.1789,0.0,-0.71687,8e-05,17.19701]
[1712580625916,83.77,72394.7667,0.0,-0.71627,8e-05,17.21635]
[1712580629944,83.77,72387.1284,0.0,-0.71688,8e-05,17.19675]
[1712580631958,83.77,72370.1674,0.0,-0.71827,8e-05,17.14877]
[1712580632964,83.77,72379.7652,0.0,-0.71751,8e-05,17.17336]
[1712580637999,83.77,72380.6116,0.0,-0.71745,8e-05,17.17547]
[1712580644044,83.77,72383.0675,0.0,-0.71725,8e-05,17.18166]
[1712580648071,83.77,72393.0776,0.0,-0.71646,8e-05,17.20721]
[1712580653106,83.77,72399.1301,0.0,-0.71598,8e-05,17.22258]
[1712580656126,83.77,72388.833,0.0,-0.7168,8e-05,17.19626]
[1712580661162,83.76,72382.4022,0.0,-0.71731,8e-05,17.17975]
[1712580666198,83.76,72377.8255,0.0,-0.71768,8e-05,17.168]
[1712580668211,83.76,72369.124,0.0,-0.71837,8e-05,17.14572]
[1712580670224,83.77,72359.7739,0.0,-0.71911,8e-05,17.12176]
[1712580675264,83.77,72357.6458,0.0,-0.71927,8e-05,17.11644]
[1712580676267,83.77,72344.9627,0.0,-0.72027,8e-05,17.08383]
[1712580680295,83.77,72335.7905,0.0,-0.72099,8e-05,17.06045]
[1712580681301,83.77,72347.6278,0.0,-0.72005,8e-05,17.09109]
[1712580686337,83.78,72344.2036,0.0,-0.72031,8e-05,17.08256]
[1712580687345,83.78,72335.6662,0.0,-0.72098,8e-05,17.0606]
[1712580692379,83.78,72338.4489,0.0,-0.72079,8e-05,17.06375]
[1712580693620,83.79,72340.5837,0.0,-0.72062,8e-05,17.06935]
[1712580693632,83.79,72340.5837,0.0,-0.72062,8e-05,17.06935]
[1712580694395,83.79,72332.8595,0.0,-0.72122,8e-05,17.04949]
[1712580696407,83.79,72325.8006,0.0,-0.72177,8e-05,17.03143]
[1712580701445,83.8,72321.8483,0.0,-0.72206,8e-05,17.02176]
[1712580706483,83.81,72328.6859,0.0,-0.72151,8e-05,17.04006]
[1712580711516,83.81,72326.2152,0.0,-0.72168,8e-05,17.03423]
[1712580716553,83.82,72328.8173,0.0,-0.72147,8e-05,17.04118]
[1712580719573,83.82,72320.8349,0.0,-0.72209,8e-05,17.02078]
[1712580723490,83.82,72329.5304,0.0,-0.72139,8e-05,17.0437]
[1712580728636,83.83,72332.9672,0.0,-0.7211,8e-05,17.0531]
[1712580733670,83.84,72343.85,0.0,-0.72023,8e-05,17.08164]
[1712580736693,83.84,72351.2986,0.0,-0.71963,8e-05,17.10098]
[1712580741478,83.84,72323.4325,0.0,-0.72182,8e-05,17.02934]
[1712580746764,83.85,72333.3118,0.0,-0.72103,8e-05,17.05542]
[1712580751803,83.86,72321.3529,0.0,-0.722,8e-05,17.02044]
[1712580756833,83.86,72324.2706,0.0,-0.72175,8e-05,17.02836]
[1712580757839,83.86,72315.6059,0.0,-0.72244,8e-05,17.00587]
[1712580762478,83.86,72326.8203,0.0,-0.72154,8e-05,17.03516]
[1712580767910,83.87,72324.7128,0.0,-0.72169,8e-05,17.03025]
[1712580769923,83.87,72333.0408,0.0,-0.72103,8e-05,17.05199]
[1712580773953,83.88,72322.8544,0.0,-0.72182,8e-05,17.02604]
[1712580779004,83.88,72318.3641,0.0,-0.72216,8e-05,17.01479]
[1712580783033,83.89,72328.9011,0.0,-0.72132,8e-05,17.04245]
[1712580788067,83.89,72326.9369,0.0,-0.72146,8e-05,17.03785]
[1712580792478,83.9,72334.801,0.0,-0.72082,8e-05,17.05864]
[1712580798137,83.91,72330.4665,0.0,-0.72115,8e-05,17.04786]
[1712580798478,83.91,72320.705,0.0,-0.72191,8e-05,17.02272]
[1712580804180,83.92,72322.2872,0.0,-0.72177,8e-05,17.02751]
[1712580809216,83.92,72328.9568,0.0,-0.72123,8e-05,17.04514]
[1712580812238,83.92,72340.0052,0.0,-0.72039,8e-05,17.06935]
[1712580814251,83.93,72352.9715,0.0,-0.71936,8e-05,17.10281]
[1712580815258,83.93,72361.8698,0.0,-0.71865,8e-05,17.12566]
[1712580816265,83.93,72372.2212,0.0,-0.71783,8e-05,17.15216]
[1712580818281,83.93,72382.4969,0.0,-0.71702,8e-05,17.17839]
[1712580823323,83.92,72382.2934,0.0,-0.71704,8e-05,17.17775]
[1712580824328,83.92,72399.4907,0.0,-0.71568,8e-05,17.2215]
[1712580825340,83.92,72406.8927,0.0,-0.71509,8e-05,17.24023]
[1712580826342,83.92,72387.0356,0.0,-0.71667,8e-05,17.18961]
[1712580831380,83.92,72388.8689,0.0,-0.71653,8e-05,17.19405]
[1712580833393,83.92,72365.3175,0.0,-0.7184,8e-05,17.13385]
[1712580836415,83.92,72357.7878,0.0,-0.719,8e-05,17.11459]
[1712580838428,83.92,72365.611,0.0,-0.71838,8e-05,17.13468]
[1712580843464,83.92,72370.8704,0.0,-0.71796,8e-05,17.14816]
[1712580845479,83.92,72363.5811,0.0,-0.71854,8e-05,17.12951]
[1712580850516,83.92,72368.9668,0.0,-0.71811,8e-05,17.14336]
[1712580852478,83.92,72378.1634,0.0,-0.71738,8e-05,17.16685]
[1712580853537,83.92,72371.0858,0.0,-0.71794,8e-05,17.14875]
[1712580858573,83.92,72365.9228,0.0,-0.71835,8e-05,17.13553]
[1712580863606,83.92,72366.1242,0.0,-0.71833,8e-05,17.1361]
[1712580866634,83.92,72358.0276,0.0,-0.71897,8e-05,17.11538]
[1712580871669,83.92,72354.6477,0.0,-0.71928,8e-05,17.10232]
[1712580876703,83.92,72349.2954,0.0,-0.71969,8e-05,17.08879]
[1712580880734,83.93,72360.8313,0.0,-0.71878,8e-05,17.11858]
[1712580885478,83.93,72337.4018,0.0,-0.72062,8e-05,17.05852]
[1712580890806,83.93,72335.3873,0.0,-0.72077,8e-05,17.05369]
[1712580895841,83.94,72334.9356,0.0,-0.72079,8e-05,17.05289]
[1712580899867,83.94,72343.4879,0.0,-0.72011,8e-05,17.07521]
[1712580903478,83.95,72350.6134,0.0,-0.71954,8e-05,17.09374]
[1712580906478,83.95,72336.1685,0.0,-0.72067,8e-05,17.05671]
[1712580911952,83.95,72340.9272,0.0,-0.72029,8e-05,17.0693]
[1712580915478,83.95,72350.8857,0.0,-0.71949,8e-05,17.09511]
[1712580921014,83.96,72348.9391,0.0,-0.71964,8e-05,17.09027]
[1712580926053,83.96,72348.337,0.0,-0.71968,8e-05,17.08893]
[1712580931087,83.96,72348.6742,0.0,-0.71969,8e-05,17.08546]
[1712580936122,83.96,72346.2789,0.0,-0.71987,8e-05,17.07951]
[1712580941160,83.97,72347.5107,0.0,-0.71977,8e-05,17.08294]
[1712580946194,83.97,72352.6557,0.0,-0.71935,8e-05,17.09632]
[1712580951236,83.97,72354.1026,0.0,-0.71923,8e-05,17.10021]
[1712580956270,83.97,72357.0752,0.0,-0.71899,8e-05,17.10797]
[1712580960478,83.98,72365.6216,0.0,-0.71831,8e-05,17.12999]
[1712580966343,83.98,72357.5112,0.0,-0.71895,8e-05,17.10928]
[1712580971379,83.98,72353.6465,0.0,-0.71925,8e-05,17.09952]
[1712580973392,83.98,72343.4746,0.0,-0.72005,8e-05,17.07345]
[1712580974399,83.98,72334.5425,0.0,-0.72076,8e-05,17.05052]
[1712580977422,83.98,72345.5795,0.0,-0.71988,8e-05,17.07916]
[1712580981479,83.99,72333.8949,0.0,-0.72079,8e-05,17.04929]
[1712580986484,83.99,72336.8667,0.0,-0.72055,8e-05,17.0573]
[1712580989505,83.99,72343.8959,0.0,-0.71999,8e-05,17.07556]
[1712580994539,84.0,72344.3039,0.0,-0.71999,8e-05,17.0723]
[1712580999575,84.0,72339.788,0.0,-0.72034,8e-05,17.06097]
[1712581004608,84.0,72341.7347,0.0,-0.72017,8e-05,17.06621]
[1712581009646,84.01,72341.3399,0.0,-0.72019,8e-05,17.06553]
[1712581014681,84.01,72334.7781,0.0,-0.7207,8e-05,17.04894]
[1712581019714,84.02,72333.1662,0.0,-0.72082,8e-05,17.04517]
[1712581024749,84.02,72336.78,0.0,-0.72052,8e-05,17.05479]
[1712581028778,84.02,72348.3714,0.0,-0.7196,8e-05,17.08481]
[1712581032815,84.03,72334.0998,0.0,-0.72072,8e-05,17.04827]
[1712581037850,84.03,72330.8628,0.0,-0.72096,8e-05,17.04029]
[1712581042885,84.03,72341.0283,0.0,-0.72015,8e-05,17.06681]
[1712581047920,84.04,72339.2551,0.0,-0.72028,8e-05,17.06252]
[1712581052955,84.04,72326.9378,0.0,-0.72128,8e-05,17.02656]
[1712581053960,84.04,72317.1942,0.0,-0.72205,8e-05,17.00151]
[1712581058997,84.05,72317.2716,0.0,-0.72202,8e-05,17.00226]
[1712581064031,84.06,72312.1178,0.0,-0.72241,8e-05,16.98951]
[1712581069067,84.07,72309.8432,0.0,-0.72257,8e-05,16.98423]
[1712581073095,84.07,72292.3498,0.0,-0.72394,8e-05,16.93896]
[1712581077124,84.07,72300.6627,0.0,-0.72329,8e-05,16.9605]
[1712581081158,84.07,72312.7555,0.0,-0.72233,8e-05,16.99186]
[1712581083166,84.07,72322.5583,0.0,-0.72156,8e-05,17.01739]
[1712581087195,84.07,72332.292,0.0,-0.72078,8e-05,17.0428]
[1712581092229,84.08,72335.9618,0.0,-0.72048,8e-05,17.05256]
[1712581097265,84.08,72334.6407,0.0,-0.72057,8e-05,17.04945]
[1712581102304,84.09,72329.6677,0.0,-0.72095,8e-05,17.03696]
[1712581107340,84.09,72331.0802,0.0,-0.72083,8e-05,17.04095]
[1712581112373,84.1,72330.8374,0.0,-0.72088,8e-05,17.03612]
[1712581113381,84.1,72338.3324,0.0,-0.72029,8e-05,17.05546]
[1712581118431,84.1,72339.1168,0.0,-0.72022,8e-05,17.05774]
[1712581123451,84.1,72338.2279,0.0,-0.72028,8e-05,17.05571]
[1712581128478,84.11,72338.6363,0.0,-0.72024,8e-05,17.05702]
[1712581133521,84.11,72337.8505,0.0,-0.72029,8e-05,17.05526]
[1712581138559,84.11,72335.1101,0.0,-0.72049,8e-05,17.04853]
[1712581141578,84.12,72344.818,0.0,-0.71972,8e-05,17.07361]
[1712581146612,84.12,72342.8059,0.0,-0.71988,8e-05,17.06862]
[1712581151647,84.12,72340.8321,0.0,-0.72002,8e-05,17.06381]
[1712581156683,84.13,72326.7327,0.0,-0.72113,8e-05,17.02783]
[1712581161718,84.13,72318.9158,0.0,-0.72173,8e-05,17.00816]
[1712581166753,84.14,72319.3956,0.0,-0.72167,8e-05,17.00991]
[1712581171787,84.14,72320.2296,0.0,-0.72163,8e-05,17.008]
[1712581176822,84.15,72317.8519,0.0,-0.7218,8e-05,17.00237]
[1712581181857,84.16,72317.3935,0.0,-0.72182,8e-05,17.00171]
[1712581186893,84.17,72313.0616,0.0,-0.72214,8e-05,16.99109]
[1712581191930,84.17,72310.5795,0.0,-0.72232,8e-05,16.98525]
[1712581193945,84.17,72295.9443,0.0,-0.72347,8e-05,16.94733]
[1712581198988,84.17,72294.7038,0.0,-0.72357,8e-05,16.94407]
[1712581202008,84.17,72305.2076,0.0,-0.72274,8e-05,16.97123]
[1712581204023,84.17,72314.7816,0.0,-0.72199,8e-05,16.99587]
[1712581209060,84.17,72309.297,0.0,-0.72241,8e-05,16.98207]
[1712581211071,84.17,72298.2207,0.0,-0.72329,8e-05,16.95336]
[1712581213087,84.17,72287.3437,0.0,-0.72414,8e-05,16.92515]
[1712581218123,84.17,72286.7221,0.0,-0.72418,8e-05,16.9236]
[1712581221148,84.18,72278.0414,0.0,-0.72486,8e-05,16.90109]
[1712581224170,84.18,72298.2971,0.0,-0.72328,8e-05,16.95367]
[1712581226185,84.18,72289.2836,0.0,-0.72398,8e-05,16.93028]
[1712581228196,84.17,72299.331,0.0,-0.7232,8e-05,16.95631]
[1712581231218,84.17,72313.8112,0.0,-0.7221,8e-05,16.9891]
[1712581234241,84.18,72327.9455,0.0,-0.72098,8e-05,17.02572]
[1712581235249,84.18,72314.1128,0.0,-0.72207,8e-05,16.99008]
[1712581240286,84.17,72310.0801,0.0,-0.7224,8e-05,16.97948]
[1712581245325,84.17,72330.1767,0.0,-0.72081,8e-05,17.03133]
[1712581247339,84.17,72313.2821,0.0,-0.72214,8e-05,16.98782]
[1712581248345,84.17,72306.1396,0.0,-0.7227,8e-05,16.96933]
[1712581253381,84.17,72303.9163,0.0,-0.72288,8e-05,16.96344]
[1712581258418,84.17,72313.2838,0.0,-0.72216,8e-05,16.98743]
[1712581263453,84.17,72309.2524,0.0,-0.72248,8e-05,16.97677]
[1712581268488,84.16,72306.9235,0.0,-0.72267,8e-05,16.97059]
[1712581270503,84.16,72299.2914,0.0,-0.72327,8e-05,16.9508]
[1712581275536,84.16,72301.4461,0.0,-0.7231,8e-05,16.95629]
[1712581278478,84.16,72289.3274,0.0,-0.72406,8e-05,16.92475]
[1712581280571,84.16,72297.4075,0.0,-0.72343,8e-05,16.94561]
[1712581285609,84.16,72304.4437,0.0,-0.72288,8e-05,16.96373]
[1712581286616,84.16,72314.5154,0.0,-0.72209,8e-05,16.98972]
[1712581288633,84.16,72301.2947,0.0,-0.72313,8e-05,16.95545]
[1712581291651,84.16,72293.6257,0.0,-0.72378,8e-05,16.931]
[1712581294673,84.16,72280.5623,0.0,-0.7248,8e-05,16.89691]
[1712581296478,84.15,72289.0541,0.0,-0.72415,8e-05,16.91879]
[1712581301720,84.15,72285.7899,0.0,-0.72441,8e-05,16.90994]
[1712581306755,84.14,72280.9657,0.0,-0.7248,8e-05,16.89707]
[1712581308478,84.14,72269.8953,0.0,-0.72568,8e-05,16.868]
[1712581312798,84.14,72278.8865,0.0,-0.72499,8e-05,16.89097]
[1712581317478,84.13,72267.5,0.0,-0.7259,8e-05,16.8607]
[1712581322867,84.12,72271.7974,0.0,-0.72558,8e-05,16.87142]
[1712581325891,84.12,72240.9295,0.0,-0.728,8e-05,16.79042]
[1712581326896,84.12,72229.2632,0.0,-0.72891,8e-05,16.75974]
[1712581328910,84.12,72236.309,0.0,-0.72836,8e-05,16.77825]
[1712581330929,84.12,72251.9131,0.0,-0.72714,8e-05,16.81913]
[1712581332478,84.12,72260.8524,0.0,-0.72645,8e-05,16.84238]
[1712581335478,84.11,72247.3143,0.0,-0.72751,8e-05,16.80674]
[1712581340996,84.11,72241.5411,0.0,-0.72797,8e-05,16.79142]
[1712581346045,84.11,72242.2796,0.0,-0.72792,8e-05,16.79321]
[1712581347051,84.11,72231.573,0.0,-0.72875,8e-05,16.76506]
[1712581352086,84.11,72231.4954,0.0,-0.7288,8e-05,16.76027]
[1712581357124,84.11,72229.5238,0.0,-0.72895,8e-05,16.75509]
[1712581359138,84.11,72222.0096,0.0,-0.72954,8e-05,16.73533]
[1712581362478,84.11,72213.6718,0.0,-0.73018,8e-05,16.71346]
[1712581368206,84.11,72213.4436,0.0,-0.73019,8e-05,16.71307]
[1712581373241,84.12,72215.6748,0.0,-0.73001,8e-05,16.71913]
[1712581378276,84.12,72219.2617,0.0,-0.72973,8e-05,16.72877]
[1712581383312,84.12,72222.9436,0.0,-0.72944,8e-05,16.73861]
[1712581383478,84.12,72238.1259,0.0,-0.72826,8e-05,16.77856]
[1712581389353,84.12,72236.1038,0.0,-0.72842,8e-05,16.77315]
[1712581394388,84.12,72232.3678,0.0,-0.72871,8e-05,16.76319]
[1712581396401,84.12,72222.5874,0.0,-0.72947,8e-05,16.73745]
[1712581401438,84.12,72226.6194,0.0,-0.72916,8e-05,16.74812]
[1712581404465,84.12,72212.6747,0.0,-0.73024,8e-05,16.71141]
[1712581409493,84.12,72213.5331,0.0,-0.73017,8e-05,16.71388]
[1712581412514,84.12,72220.8778,0.0,-0.72964,8e-05,16.72877]
[1712581415534,84.12,72234.0836,0.0,-0.72861,8e-05,16.76359]
[1712581419478,84.12,72219.4504,0.0,-0.72975,8e-05,16.72503]
[1712581424598,84.12,72218.363,0.0,-0.72982,8e-05,16.72232]
[1712581429632,84.13,72218.869,0.0,-0.72978,8e-05,16.72382]
[1712581434668,84.13,72212.5717,0.0,-0.73026,8e-05,16.70736]
[1712581435675,84.13,72219.644,0.0,-0.72971,8e-05,16.72606]
[1712581440710,84.13,72222.85,0.0,-0.72946,8e-05,16.7346]
[1712581442725,84.13,72213.323,0.0,-0.7302,8e-05,16.70953]
[1712581445494,84.13,72215.4295,0.0,-0.73003,8e-05,16.71517]
[1712581446752,84.13,72225.1186,0.0,-0.72928,8e-05,16.74077]
[1712581451788,84.13,72224.1515,0.0,-0.72935,8e-05,16.73833]
[1712581456824,84.13,72227.4734,0.0,-0.72909,8e-05,16.74714]
[1712581461857,84.14,72224.8122,0.0,-0.7293,8e-05,16.74018]
[1712581466895,84.14,72216.6543,0.0,-0.72993,8e-05,16.71879]
[1712581471930,84.14,72221.7038,0.0,-0.72957,8e-05,16.72769]
[1712581474949,84.14,72229.8137,0.0,-0.72894,8e-05,16.7491]
[1712581475083,84.14,72229.8137,0.0,-0.72894,8e-05,16.7491]
[1712581475104,84.14,72229.8137,0.0,-0.72894,8e-05,16.7491]
[1712581480991,84.14,72227.8167,0.0,-0.72909,8e-05,16.74388]
[1712581486026,84.14,72224.3501,0.0,-0.72936,8e-05,16.7348]
[1712581490053,84.14,72235.119,0.0,-0.72852,8e-05,16.76313]
[1712581495088,84.14,72230.8797,0.0,-0.72885,8e-05,16.752]
[1712581499116,84.14,72238.9346,0.0,-0.72822,8e-05,16.77317]
[1712581501132,84.14,72246.1539,0.0,-0.72766,8e-05,16.79205]
[1712581506166,84.14,72248.5156,0.0,-0.72749,8e-05,16.79804]
[1712581511203,84.13,72251.7085,0.0,-0.72725,8e-05,16.80615]
[1712581516236,84.13,72262.2924,0.0,-0.72643,8e-05,16.83353]
[1712581519258,84.13,72279.4406,0.0,-0.72509,8e-05,16.87815]
[1712581521274,84.13,72290.6051,0.0,-0.72422,8e-05,16.90716]
[1712581522282,84.13,72311.402,0.0,-0.72258,8e-05,16.96122]
[1712581523290,84.13,72328.8447,0.0,-0.7212,8e-05,17.00635]
[1712581525304,84.13,72314.1543,0.0,-0.72236,8e-05,16.96834]
[1712581527328,84.13,72331.6519,0.0,-0.72097,8e-05,17.0137]
[1712581529347,84.13,72323.7943,0.0,-0.72159,8e-05,16.99364]
[1712581531363,84.14,72331.9611,0.0,-0.72098,8e-05,17.01032]
[1712581536400,84.14,72336.1302,0.0,-0.72064,8e-05,17.02142]
[1712581539421,84.14,72354.8893,0.0,-0.71915,8e-05,17.06975]
[1712581540429,84.14,72365.6835,0.0,-0.71829,8e-05,17.09737]
[1712581543454,84.14,72374.394,0.0,-0.7176,8e-05,17.11956]
[1712581545473,84.14,72384.143,0.0,-0.71683,8e-05,17.14432]
[1712581547483,84.14,72406.2236,0.0,-0.71508,8e-05,17.20024]
[1712581550506,84.14,72399.1265,0.0,-0.71565,8e-05,17.1821]
[1712581555542,84.14,72396.8519,0.0,-0.71584,8e-05,17.17615]
[1712581560478,84.13,72378.5078,0.0,-0.7173,8e-05,17.12934]
[1712581563479,84.13,72387.9299,0.0,-0.71656,8e-05,17.15322]
[1712581568632,84.13,72393.9926,0.0,-0.71609,8e-05,17.16834]
[1712581572478,84.13,72402.3285,0.0,-0.71543,8e-05,17.18923]
[1712581577695,84.12,72392.4903,0.0,-0.71622,8e-05,17.16404]
[1712581582729,84.12,72391.0488,0.0,-0.71634,8e-05,17.16012]
[1712581587766,84.12,72387.0586,0.0,-0.71667,8e-05,17.14973]
[1712581592802,84.11,72384.5489,0.0,-0.71692,8e-05,17.13861]
[1712581596478,84.11,72376.3984,0.0,-0.71757,8e-05,17.11774]
[1712581601865,84.11,72380.4263,0.0,-0.71725,8e-05,17.12791]
[1712581602478,84.11,72373.2458,0.0,-0.71782,8e-05,17.10959]
[1712581606900,84.11,72363.8155,0.0,-0.71857,8e-05,17.08552]
[1712581608478,84.11,72353.3272,0.0,-0.7194,8e-05,17.05874]
[1712581613949,84.11,72352.9014,0.0,-0.71942,8e-05,17.05791]
[1712581618984,84.12,72346.0374,0.0,-0.71996,8e-05,17.04053]
[1712581622006,84.11,72332.1059,0.0,-0.72107,8e-05,17.00442]
[1712581624020,84.11,72324.7241,0.0,-0.72165,8e-05,16.98525]
[1712581626478,84.11,72310.9161,0.0,-0.72275,8e-05,16.94948]
[1712581629054,84.11,72286.2886,0.0,-0.72469,8e-05,16.88526]
[1712581632478,84.11,72295.266,0.0,-0.72399,8e-05,16.90843]
[1712581633082,84.1,72306.6604,0.0,-0.7231,8e-05,16.93797]
[1712581636102,84.1,72317.5861,0.0,-0.72224,8e-05,16.96615]
[1712581641139,84.1,72319.7957,0.0,-0.72207,8e-05,16.97163]
[1712581645165,84.1,72328.9384,0.0,-0.72136,8e-05,16.99507]
[1712581647180,84.1,72315.1553,0.0,-0.72245,8e-05,16.95938]
[1712581652216,84.1,72311.4305,0.0,-0.72279,8e-05,16.94501]
[1712581657250,84.09,72309.5847,0.0,-0.72294,8e-05,16.94013]
[1712581662284,84.09,72309.5641,0.0,-0.72294,8e-05,16.93997]
[1712581665355,84.09,72318.5891,0.0,-0.72223,8e-05,16.96324]
[1712581671347,84.09,72317.5698,0.0,-0.72232,8e-05,16.96036]
[1712581676383,84.09,72315.533,0.0,-0.72249,8e-05,16.95494]
[1712581678396,84.09,72323.583,0.0,-0.72186,8e-05,16.97567]
[1712581683431,84.08,72318.0258,0.0,-0.7223,8e-05,16.96105]
[1712581688466,84.08,72314.2472,0.0,-0.72261,8e-05,16.9511]
[1712581693509,84.08,72311.8177,0.0,-0.7228,8e-05,16.94472]
[1712581698543,84.08,72312.6315,0.0,-0.72274,8e-05,16.9467]
[1712581699553,84.08,72298.8686,0.0,-0.72382,8e-05,16.91102]
[1712581701478,84.08,72307.315,0.0,-0.72316,8e-05,16.93284]
[1712581704478,84.07,72295.0219,0.0,-0.72413,8e-05,16.90085]
[1712581707478,84.07,72279.6709,0.0,-0.72535,8e-05,16.86067]
[1712581710478,84.07,72272.2664,0.0,-0.72594,8e-05,16.84103]
[1712581715661,84.06,72276.8139,0.0,-0.72564,8e-05,16.8479]
[1712581717676,84.06,72285.339,0.0,-0.72497,8e-05,16.86993]
[1712581722711,84.05,72281.7453,0.0,-0.72527,8e-05,16.86005]
[1712581727746,84.05,72279.0584,0.0,-0.7255,8e-05,16.85254]
[1712581732780,84.04,72277.6062,0.0,-0.72563,8e-05,16.8483]
[1712581735803,84.04,72285.4392,0.0,-0.72502,8e-05,16.86845]
[1712581740837,84.03,72288.5288,0.0,-0.7248,8e-05,16.87591]
[1712581741843,84.03,72269.5111,0.0,-0.7263,8e-05,16.82619]
[1712581746879,84.03,72267.8709,0.0,-0.72643,8e-05,16.82157]
[1712581748893,84.02,72277.5362,0.0,-0.72568,8e-05,16.84668]
[1712581751913,84.02,72264.4387,0.0,-0.72672,8e-05,16.8122]
[1712581752478,84.02,72272.3795,0.0,-0.7261,8e-05,16.83291]
[1712581757956,84.02,72271.0782,0.0,-0.72621,8e-05,16.82916]
[1712581762991,84.01,72272.1008,0.0,-0.72614,8e-05,16.83149]
[1712581768025,84.01,72268.4651,0.0,-0.72644,8e-05,16.82164]
[1712581773060,84.0,72268.3229,0.0,-0.7265,8e-05,16.81639]
[1712581776479,84.0,72259.9201,0.0,-0.72717,8e-05,16.79416]
[1712581781117,84.0,72266.9296,0.0,-0.72662,8e-05,16.81233]
[1712581786152,83.99,72266.5201,0.0,-0.72667,8e-05,16.81094]
[1712581791187,83.99,72264.009,0.0,-0.72687,8e-05,16.80417]
[1712581796221,83.99,72262.5044,0.0,-0.727,8e-05,16.79996]
[1712581801257,83.99,72267.2695,0.0,-0.72663,8e-05,16.81223]
[1712581803272,83.98,72257.0305,0.0,-0.72743,8e-05,16.7853]
[1712581808307,83.98,72246.68,0.0,-0.72825,8e-05,16.75793]
[1712581811328,83.98,72258.1042,0.0,-0.72736,8e-05,16.78792]
[1712581816363,83.98,72273.9776,0.0,-0.72612,8e-05,16.82929]
[1712581821397,83.98,72266.6043,0.0,-0.72671,8e-05,16.80968]
[1712581824419,83.97,72255.639,0.0,-0.72757,8e-05,16.7808]
[1712581829453,83.97,72256.9968,0.0,-0.72747,8e-05,16.78424]
[1712581834490,83.97,72256.4304,0.0,-0.72756,8e-05,16.77805]
[1712581836478,83.97,72248.1478,0.0,-0.72821,8e-05,16.75626]
[1712581841539,83.97,72247.9603,0.0,-0.72822,8e-05,16.75577]
[1712581843552,83.97,72240.7528,0.0,-0.72879,8e-05,16.73681]
[1712581848588,83.97,72239.8232,0.0,-0.72886,8e-05,16.73444]
[1712581853622,83.97,72237.0334,0.0,-0.72907,8e-05,16.72721]
[1712581858658,83.98,72235.9541,0.0,-0.72915,8e-05,16.72452]
[1712581860479,83.98,72245.3922,0.0,-0.72841,8e-05,16.74941]
[1712581865712,83.98,72235.0446,0.0,-0.72922,8e-05,16.72218]
[1712581869478,83.98,72223.0144,0.0,-0.73015,8e-05,16.6906]
[1712581874778,83.98,72221.4551,0.0,-0.73026,8e-05,16.6868]
[1712581878478,83.99,72232.2735,0.0,-0.72941,8e-05,16.71564]
[1712581880818,83.99,72239.9037,0.0,-0.72881,8e-05,16.73581]
[1712581885853,83.99,72238.3438,0.0,-0.72893,8e-05,16.73182]
[1712581890889,83.99,72231.7577,0.0,-0.72944,8e-05,16.71461]
[1712581891902,83.99,72215.7119,0.0,-0.73073,8e-05,16.66767]
[1712581895924,84.0,72208.5755,0.0,-0.73127,8e-05,16.64914]
[1712581899953,84.0,72200.876,0.0,-0.73186,8e-05,16.62909]
[1712581904986,84.0,72202.659,0.0,-0.73172,8e-05,16.63376]
[1712581910028,84.0,72189.9597,0.0,-0.73271,8e-05,16.59983]
[1712581915058,84.0,72193.9765,0.0,-0.73241,8e-05,16.61039]
[1712581920090,83.99,72193.9346,0.0,-0.73242,8e-05,16.61005]
[1712581925128,83.99,72191.8309,0.0,-0.73259,8e-05,16.60425]
[1712581930162,83.99,72191.2665,0.0,-0.73264,8e-05,16.60255]
[1712581934190,83.99,72213.664,0.0,-0.73089,8e-05,16.66236]
[1712581939225,84.0,72213.4106,0.0,-0.73089,8e-05,16.66211]
[1712581941239,84.0,72203.047,0.0,-0.73169,8e-05,16.63483]
[1712581943253,84.0,72195.4039,0.0,-0.73229,8e-05,16.61442]
[1712581944260,84.0,72186.148,0.0,-0.73301,8e-05,16.58976]
[1712581946276,84.0,72196.961,0.0,-0.73217,8e-05,16.61844]
[1712581947282,84.0,72174.2706,0.0,-0.73393,8e-05,16.55798]
[1712581952316,84.0,72169.8742,0.0,-0.73432,8e-05,16.54165]
[1712581956478,83.99,72154.8606,0.0,-0.7355,8e-05,16.50073]
[1712581961383,83.98,72142.7298,0.0,-0.73645,8e-05,16.46774]
[1712581962478,83.98,72158.6044,0.0,-0.73522,8e-05,16.51031]
[1712581963395,83.98,72172.8323,0.0,-0.73412,8e-05,16.54839]
[1712581965478,83.98,72164.8098,0.0,-0.73475,8e-05,16.52681]
[1712581969437,83.98,72157.5569,0.0,-0.73533,8e-05,16.50685]
[1712581974471,83.97,72153.5622,0.0,-0.73565,8e-05,16.49551]
[1712581977478,83.97,72171.4762,0.0,-0.73427,8e-05,16.54357]
[1712581979508,83.97,72153.6066,0.0,-0.73566,8e-05,16.49544]
[1712581982530,83.96,72163.3963,0.0,-0.73491,8e-05,16.5213]
[1712581987564,83.96,72173.6182,0.0,-0.73413,8e-05,16.54825]
[1712581988570,83.96,72181.932,0.0,-0.73349,8e-05,16.57043]
[1712581989478,83.96,72172.8807,0.0,-0.73419,8e-05,16.54625]
[1712581991593,83.96,72158.5006,0.0,-0.7353,8e-05,16.50778]
[1712581995619,83.96,72148.0754,0.0,-0.73611,8e-05,16.47964]
[1712581998641,83.95,72140.8414,0.0,-0.73668,8e-05,16.45992]
[1712582003676,83.95,72134.7452,0.0,-0.73716,8e-05,16.44315]
[1712582008710,83.94,72131.3013,0.0,-0.73744,8e-05,16.43362]
[1712582012742,83.94,72121.2864,0.0,-0.73826,8e-05,16.4018]
[1712582017776,83.94,72120.022,0.0,-0.73836,8e-05,16.39828]
[1712582022811,83.94,72116.1344,0.0,-0.73866,8e-05,16.38774]
[1712582027849,83.94,72108.0326,0.0,-0.73928,8e-05,16.36582]
[1712582032886,83.94,72110.4298,0.0,-0.73909,8e-05,16.37235]
[1712582034902,83.94,72118.955,0.0,-0.73844,8e-05,16.39539]
[1712582036915,83.94,72129.1829,0.0,-0.73765,8e-05,16.42294]
[1712582038931,83.94,72142.7553,0.0,-0.73661,8e-05,16.45936]
[1712582043970,83.94,72134.4163,0.0,-0.73727,8e-05,16.43657]
[1712582045983,83.93,72124.0157,0.0,-0.73807,8e-05,16.40844]
[1712582050010,83.93,72113.3503,0.0,-0.73889,8e-05,16.37955]
[1712582054040,83.93,72135.8947,0.0,-0.73716,8e-05,16.44034]
[1712582058069,83.93,72149.6383,0.0,-0.73611,8e-05,16.47702]
[1712582063104,83.92,72154.8546,0.0,-0.73572,8e-05,16.49066]
[1712582064111,83.92,72162.9289,0.0,-0.73509,8e-05,16.51232]
[1712582069145,83.92,72163.2658,0.0,-0.73507,8e-05,16.51321]
[1712582074183,83.92,72164.3021,0.0,-0.73503,8e-05,16.51136]
[1712582079216,83.92,72161.1032,0.0,-0.73529,8e-05,16.50253]
[1712582084253,83.92,72162.9719,0.0,-0.73515,8e-05,16.5073]
[1712582085104,83.92,72162.9719,0.0,-0.73515,8e-05,16.5073]
[1712582087274,83.92,72180.5132,0.0,-0.73379,8e-05,16.55429]
[1712582088280,83.92,72170.0481,0.0,-0.7346,8e-05,16.52633]
[1712582089287,83.92,72161.4853,0.0,-0.73526,8e-05,16.50344]
[1712582093315,83.92,72153.2626,0.0,-0.73589,8e-05,16.48163]
[1712582096336,83.93,72160.7354,0.0,-0.7353,8e-05,16.50187]
[1712582099358,83.93,72170.3842,0.0,-0.73455,8e-05,16.52785]
[1712582103386,83.93,72162.5952,0.0,-0.73515,8e-05,16.5071]
[1712582104394,83.93,72155.1795,0.0,-0.73572,8e-05,16.48728]
[1712582107414,83.93,72162.2321,0.0,-0.73517,8e-05,16.50637]
[1712582112452,83.93,72159.3052,0.0,-0.7354,8e-05,16.4986]
[1712582113456,83.93,72143.0129,0.0,-0.73666,8e-05,16.45476]
[1712582116477,83.93,72135.8501,0.0,-0.73722,8e-05,16.43528]
[1712582121478,83.93,72135.2145,0.0,-0.73727,8e-05,16.43325]
[1712582126549,83.92,72129.9298,0.0,-0.73769,8e-05,16.41879]
[1712582131584,83.92,72126.6378,0.0,-0.73799,8e-05,16.40511]
[1712582136619,83.92,72126.2221,0.0,-0.73803,8e-05,16.40384]
[1712582141654,83.92,72128.877,0.0,-0.73783,8e-05,16.41087]
[1712582146689,83.92,72125.7448,0.0,-0.73807,8e-05,16.40227]
[1712582151723,83.91,72120.2608,0.0,-0.7385,8e-05,16.38736]
[1712582156760,83.91,72121.0306,0.0,-0.73844,8e-05,16.38938]
[1712582161795,83.91,72120.285,0.0,-0.7385,8e-05,16.38732]
[1712582162792,83.91,72120.285,0.0,-0.7385,8e-05,16.38732]
[1712582162798,83.91,72120.285,0.0,-0.7385,8e-05,16.38732]
[1712582167837,83.91,72121.7225,0.0,-0.73839,8e-05,16.39115]
[1712582170857,83.91,72134.1771,0.0,-0.73743,8e-05,16.42469]
[1712582175891,83.91,72136.9656,0.0,-0.73723,8e-05,16.43196]
[1712582176899,83.91,72147.0942,0.0,-0.73645,8e-05,16.45915]
[1712582178912,83.91,72154.625,0.0,-0.73587,8e-05,16.4792]
[1712582183948,83.9,72148.4928,0.0,-0.73636,8e-05,16.46227]
[1712582188983,83.9,72152.4288,0.0,-0.73607,8e-05,16.47241]
[1712582194030,83.89,72153.7231,0.0,-0.73603,8e-05,16.47083]
[1712582199054,83.88,72162.3522,0.0,-0.73538,8e-05,16.49352]
[1712582204091,83.88,72160.5805,0.0,-0.73553,8e-05,16.4882]
[1712582208119,83.87,72148.5371,0.0,-0.73647,8e-05,16.45547]
[1712582213154,83.87,72144.8956,0.0,-0.73677,8e-05,16.44531]
[1712582218188,83.87,72144.313,0.0,-0.73682,8e-05,16.44343]
[1712582223223,83.86,72151.9816,0.0,-0.73624,8e-05,16.4637]
[1712582228258,83.86,72158.7325,0.0,-0.73573,8e-05,16.48142]
[1712582233296,83.85,72162.4995,0.0,-0.73546,8e-05,16.49101]
[1712582236316,83.85,72154.1332,0.0,-0.73611,8e-05,16.46823]
[1712582238331,83.85,72145.8493,0.0,-0.73676,8e-05,16.44579]
[1712582243366,83.84,72156.5709,0.0,-0.73594,8e-05,16.47428]
[1712582248400,83.83,72163.1812,0.0,-0.73544,8e-05,16.49152]
[1712582251422,83.83,72153.6302,0.0,-0.73624,8e-05,16.46095]
[1712582256456,83.83,72155.5688,0.0,-0.7361,8e-05,16.46576]
[1712582261493,83.82,72161.0745,0.0,-0.73569,8e-05,16.48012]
[1712582264513,83.82,72153.9136,0.0,-0.73625,8e-05,16.46061]
[1712582269549,83.81,72157.95,0.0,-0.73595,8e-05,16.47104]
[1712582274583,83.81,72154.4592,0.0,-0.73623,8e-05,16.4612]
[1712582275595,83.81,72144.3999,0.0,-0.73701,8e-05,16.43405]
[1712582280627,83.8,72147.8669,0.0,-0.73676,8e-05,16.44312]
[1712582285660,83.8,72150.5721,0.0,-0.73656,8e-05,16.4501]
[1712582287675,83.8,72160.6188,0.0,-0.73578,8e-05,16.47697]
[1712582292718,83.79,72163.4305,0.0,-0.73558,8e-05,16.48405]
[1712582297745,83.79,72170.35,0.0,-0.73505,8e-05,16.50229]
[1712582300765,83.79,72178.2102,0.0,-0.73444,8e-05,16.52348]
[1712582302780,83.79,72190.3322,0.0,-0.7335,8e-05,16.55597]
[1712582303786,83.8,72197.9813,0.0,-0.73289,8e-05,16.57677]
[1712582305801,83.8,72188.185,0.0,-0.73365,8e-05,16.55062]
[1712582307816,83.8,72176.814,0.0,-0.73453,8e-05,16.52025]
[1712582312851,83.8,72179.0122,0.0,-0.7344,8e-05,16.52178]
[1712582316879,83.8,72186.5175,0.0,-0.73381,8e-05,16.54204]
[1712582321913,83.81,72188.2028,0.0,-0.73367,8e-05,16.54683]
[1712582324934,83.81,72176.4213,0.0,-0.73457,8e-05,16.51565]
[1712582329968,83.81,72176.6401,0.0,-0.73455,8e-05,16.51652]
[1712582333997,83.82,72185.1241,0.0,-0.73388,8e-05,16.53951]
[1712582335866,83.82,72189.8566,0.0,-0.73351,8e-05,16.5523]
[1712582338028,83.82,72200.305,0.0,-0.73269,8e-05,16.58037]
[1712582339032,83.82,72207.2817,0.0,-0.73214,8e-05,16.59908]
[1712582341046,83.82,72214.9743,0.0,-0.73153,8e-05,16.61983]
[1712582346082,83.83,72223.1748,0.0,-0.73087,8e-05,16.64224]
[1712582348094,83.83,72235.8568,0.0,-0.72988,8e-05,16.67602]
[1712582353132,83.84,72241.3103,0.0,-0.72944,8e-05,16.6908]
[1712582356154,83.84,72250.4759,0.0,-0.72871,8e-05,16.71516]
[1712582357780,83.84,72250.1824,0.0,-0.72874,8e-05,16.71443]
[1712582359174,83.84,72237.4873,0.0,-0.72973,8e-05,16.681]
[1712582363212,83.85,72244.5989,0.0,-0.72916,8e-05,16.70004]
[1712582368246,83.85,72251.9236,0.0,-0.72858,8e-05,16.71963]
[1712582373282,83.85,72260.2276,0.0,-0.72797,8e-05,16.73706]
[1712582378316,83.85,72267.4055,0.0,-0.7274,8e-05,16.75597]
[1712582379324,83.85,72277.8662,0.0,-0.72658,8e-05,16.78341]
[1712582380330,83.85,72265.0805,0.0,-0.72759,8e-05,16.7498]
[1712582383352,83.85,72254.1279,0.0,-0.72845,8e-05,16.72101]
[1712582388386,83.85,72263.249,0.0,-0.72773,8e-05,16.74514]
[1712582389395,83.85,72273.4667,0.0,-0.72692,8e-05,16.77198]
[1712582391407,83.85,72281.9175,0.0,-0.72626,8e-05,16.79407]
[1712582391576,83.85,72281.9175,0.0,-0.72626,8e-05,16.79407]
[1712582394429,83.85,72267.0937,0.0,-0.72743,8e-05,16.7551]
[1712582399465,83.85,72264.8554,0.0,-0.7276,8e-05,16.74922]
[1712582401479,83.85,72249.0162,0.0,-0.72885,8e-05,16.70753]
[1712582406512,83.85,72254.7761,0.0,-0.72839,8e-05,16.72289]
[1712582409478,83.85,72262.824,0.0,-0.72776,8e-05,16.74412]
[1712582411547,83.85,72252.196,0.0,-0.72859,8e-05,16.71617]
[1712582413562,83.85,72263.8309,0.0,-0.72767,8e-05,16.74683]
[1712582414569,83.85,72255.1387,0.0,-0.72836,8e-05,16.72397]
[1712582416582,83.85,72246.9671,0.0,-0.72899,8e-05,16.70249]
[1712582421621,83.86,72243.7188,0.0,-0.72924,8e-05,16.69418]
[1712582423636,83.86,72233.9978,0.0,-0.73,8e-05,16.66861]
[1712582427483,83.86,72223.5471,0.0,-0.7308,8e-05,16.64129]
[1712582432697,83.87,72218.4859,0.0,-0.73123,8e-05,16.62355]
[1712582436478,83.87,72208.3635,0.0,-0.73202,8e-05,16.59676]
[1712582441759,83.87,72206.8387,0.0,-0.73214,8e-05,16.59249]
[1712582443774,83.87,72215.0425,0.0,-0.7315,8e-05,16.61433]
[1712582448809,83.86,72209.989,0.0,-0.7319,8e-05,16.60061]
[1712582453843,83.86,72193.3925,0.0,-0.7332,8e-05,16.55622]
[1712582457478,83.86,72179.7206,0.0,-0.73427,8e-05,16.51969]
[1712582459891,83.86,72169.4843,0.0,-0.73507,8e-05,16.49202]
[1712582462913,83.86,72176.6464,0.0,-0.73452,8e-05,16.51101]
[1712582466940,83.85,72162.5586,0.0,-0.73563,8e-05,16.47273]
[1712582467945,83.85,72152.0317,0.0,-0.73644,8e-05,16.44436]
[1712582468953,83.85,72144.6577,0.0,-0.73702,8e-05,16.42445]
[1712582473987,83.85,72140.7754,0.0,-0.73732,8e-05,16.41374]
[1712582479026,83.84,72134.2389,0.0,-0.73783,8e-05,16.39593]
[1712582481478,83.84,72142.1786,0.0,-0.73722,8e-05,16.41727]
[1712582486076,83.84,72133.7862,0.0,-0.73788,8e-05,16.39441]
[1712582489096,83.84,72143.7065,0.0,-0.73711,8e-05,16.4211]
[1712582491113,83.84,72153.765,0.0,-0.73638,8e-05,16.44345]
[1712582492119,83.84,72145.7222,0.0,-0.73701,8e-05,16.42174]
[1712582497152,83.84,72143.2351,0.0,-0.73721,8e-05,16.41485]
[1712582499165,83.84,72134.3018,0.0,-0.7379,8e-05,16.39067]
[1712582502187,83.83,72142.2414,0.0,-0.73729,8e-05,16.41203]
[1712582507223,83.83,72135.9249,0.0,-0.73778,8e-05,16.39482]
[1712582512260,83.83,72130.6253,0.0,-0.73819,8e-05,16.38043]
[1712582517293,83.83,72130.9262,0.0,-0.73817,8e-05,16.38127]
[1712582522326,83.83,72137.5059,0.0,-0.73766,8e-05,16.39899]
[1712582526484,83.83,72148.0357,0.0,-0.73685,8e-05,16.42727]
[1712582531397,83.83,72167.4299,0.0,-0.73536,8e-05,16.47909]
[1712582534416,83.82,72175.6896,0.0,-0.73473,8e-05,16.50092]
[1712582539451,83.81,72173.7784,0.0,-0.7349,8e-05,16.4952]
[1712582542472,83.81,72189.3146,0.0,-0.73369,8e-05,16.53669]
[1712582547478,83.81,72186.8956,0.0,-0.73388,8e-05,16.53034]
[1712582552543,83.81,72180.2243,0.0,-0.73444,8e-05,16.50785]
[1712582553479,83.81,72170.9825,0.0,-0.73516,8e-05,16.48296]
[1712582555563,83.81,72162.0191,0.0,-0.73586,8e-05,16.4587]
[1712582558585,83.81,72153.6777,0.0,-0.73652,8e-05,16.43603]
[1712582563620,83.81,72142.2454,0.0,-0.73741,8e-05,16.40495]
[1712582568655,83.8,72147.3024,0.0,-0.73702,8e-05,16.41841]
[1712582573689,83.8,72132.4555,0.0,-0.73817,8e-05,16.37816]
[1712582578728,83.8,72129.0239,0.0,-0.73844,8e-05,16.36891]
[1712582581746,83.8,72143.2675,0.0,-0.73734,8e-05,16.40739]
[1712582584767,83.8,72133.3143,0.0,-0.73811,8e-05,16.38045]
[1712582589479,83.8,72123.3717,0.0,-0.73888,8e-05,16.35357]
[1712582594837,83.8,72117.5979,0.0,-0.73932,8e-05,16.33809]
[1712582597858,83.8,72129.0611,0.0,-0.73843,8e-05,16.36922]
[1712582602893,83.8,72126.2418,0.0,-0.73865,8e-05,16.3616]
[1712582605914,83.81,72118.705,0.0,-0.73923,8e-05,16.34126]
[1712582607479,83.81,72110.9063,0.0,-0.73982,8e-05,16.3202]
[1712582612964,83.81,72110.2258,0.0,-0.73991,8e-05,16.31401]
[1712582617999,83.81,72115.1059,0.0,-0.73953,8e-05,16.32753]
[1712582623041,83.82,72112.1237,0.0,-0.73975,8e-05,16.31969]
[1712582625488,83.82,72105.1588,0.0,-0.74028,8e-05,16.30097]
[1712582631098,83.82,72107.1793,0.0,-0.74011,8e-05,16.3068]
[1712582636133,83.83,72102.6676,0.0,-0.74045,8e-05,16.2949]
[1712582641167,83.83,72101.6275,0.0,-0.74052,8e-05,16.29247]
[1712582646204,83.84,72098.4105,0.0,-0.74075,8e-05,16.28422]
[1712582651239,83.84,72098.7776,0.0,-0.74071,8e-05,16.28566]
[1712582653254,83.84,72110.6033,0.0,-0.73979,8e-05,16.31791]
[1712582658288,83.85,72103.7431,0.0,-0.74031,8e-05,16.29957]
[1712582661315,83.85,72112.2845,0.0,-0.73965,8e-05,16.32288]
[1712582662318,83.85,72122.047,0.0,-0.7389,8e-05,16.34936]
[1712582664332,83.85,72136.5083,0.0,-0.73778,8e-05,16.38845]
[1712582665338,83.85,72164.9188,0.0,-0.73559,8e-05,16.46487]
[1712582666344,83.85,72146.378,0.0,-0.73702,8e-05,16.41494]
[1712582667352,83.85,72121.9449,0.0,-0.73891,8e-05,16.34894]
[1712582672386,83.85,72129.676,0.0,-0.73836,8e-05,16.36528]
[1712582674399,83.85,72138.1197,0.0,-0.73771,8e-05,16.38807]
[1712582679435,83.85,72135.6355,0.0,-0.7379,8e-05,16.38128]
[1712582684468,83.84,72132.7218,0.0,-0.73813,8e-05,16.37336]
[1712582689505,83.84,72131.1956,0.0,-0.73824,8e-05,16.36923]
[1712582694540,83.84,72135.7459,0.0,-0.73789,8e-05,16.3815]
[1712582699583,83.84,72134.5926,0.0,-0.73798,8e-05,16.37837]
[1712582704617,83.84,72131.3948,0.0,-0.73823,8e-05,16.36968]
[1712582709652,83.84,72132.2038,0.0,-0.73817,8e-05,16.37189]
[1712582713682,83.84,72139.2794,0.0,-0.73762,8e-05,16.39096]
[1712582717710,83.84,72147.0683,0.0,-0.73703,8e-05,16.41181]
[1712582719723,83.84,72154.3467,0.0,-0.73647,8e-05,16.4313]
[1712582721478,83.84,72162.1438,0.0,-0.73587,8e-05,16.45212]
[1712582723751,83.84,72172.0993,0.0,-0.7351,8e-05,16.47865]
[1712582728787,83.83,72168.4147,0.0,-0.7354,8e-05,16.4683]
[1712582733822,83.83,72166.1568,0.0,-0.73564,8e-05,16.45717]
[1712582738859,83.82,72169.3365,0.0,-0.73539,8e-05,16.46565]
[1712582741879,83.83,72176.5911,0.0,-0.73483,8e-05,16.48516]
[1712582743892,83.82,72187.0752,0.0,-0.73401,8e-05,16.51322]
[1712582747920,83.82,72196.7525,0.0,-0.73326,8e-05,16.53899]
[1712582751502,83.82,72205.6528,0.0,-0.73257,8e-05,16.56253]
[1712582756983,83.82,72201.1983,0.0,-0.73293,8e-05,16.55033]
[1712582762019,83.81,72202.5159,0.0,-0.73284,8e-05,16.55353]
[1712582767054,83.81,72200.6397,0.0,-0.73299,8e-05,16.54828]
[1712582772089,83.81,72199.1908,0.0,-0.73311,8e-05,16.54414]
[1712582777124,83.8,72199.1336,0.0,-0.73313,8e-05,16.54369]
[1712582782158,83.8,72201.2363,0.0,-0.73297,8e-05,16.54904]
[1712582787194,83.8,72211.9014,0.0,-0.73215,8e-05,16.57718]
[1712582789207,83.8,72222.4703,0.0,-0.73133,8e-05,16.60523]
[1712582794243,83.79,72220.7139,0.0,-0.73152,8e-05,16.59558]
[1712582799280,83.79,72230.5898,0.0,-0.73075,8e-05,16.62159]
[1712582801293,83.79,72238.8277,0.0,-0.73011,8e-05,16.6433]
[1712582802299,83.79,72255.5427,0.0,-0.72881,8e-05,16.68739]
[1712582807339,83.79,72251.7286,0.0,-0.7291,8e-05,16.67759]
[1712582809350,83.79,72258.7436,0.0,-0.72854,8e-05,16.6962]
[1712582811366,83.79,72266.6675,0.0,-0.72792,8e-05,16.71715]
[1712582815395,83.79,72276.6192,0.0,-0.72713,8e-05,16.74339]
[1712582817438,83.79,72261.2008,0.0,-0.72834,8e-05,16.70285]
[1712582819423,83.79,72269.1481,0.0,-0.72772,8e-05,16.72384]
[1712582821440,83.79,72278.4555,0.0,-0.72699,8e-05,16.74832]
[1712582826477,83.79,72284.0732,0.0,-0.72655,8e-05,16.76298]
[1712582830504,83.79,72298.3799,0.0,-0.72542,8e-05,16.80035]
[1712582835539,83.79,72302.3451,0.0,-0.72512,8e-05,16.81043]
[1712582839569,83.78,72294.4165,0.0,-0.72575,8e-05,16.7895]
[1712582844602,83.78,72293.053,0.0,-0.72586,8e-05,16.78571]
[1712582849637,83.78,72294.0295,0.0,-0.72579,8e-05,16.78806]
[1712582854673,83.78,72293.8722,0.0,-0.72586,8e-05,16.78285]
[1712582858702,83.77,72302.479,0.0,-0.72518,8e-05,16.80521]
[1712582863743,83.77,72313.4422,0.0,-0.72433,8e-05,16.83348]
[1712582868779,83.76,72318.478,0.0,-0.72394,8e-05,16.8462]
[1712582873812,83.76,72318.8773,0.0,-0.72392,8e-05,16.8469]
[1712582875828,83.76,72331.527,0.0,-0.72292,8e-05,16.8797]
[1712582880479,83.75,72339.1494,0.0,-0.72233,8e-05,16.89913]
[1712582884891,83.75,72327.2539,0.0,-0.72328,8e-05,16.86795]
[1712582887913,83.75,72336.3382,0.0,-0.72257,8e-05,16.89137]
[1712582892945,83.74,72333.2614,0.0,-0.72282,8e-05,16.88303]
[1712582897980,83.74,72330.2092,0.0,-0.72308,8e-05,16.87476]
[1712582903016,83.74,72330.6837,0.0,-0.72305,8e-05,16.87571]
[1712582907043,83.73,72320.9381,0.0,-0.72383,8e-05,16.85015]
[1712582910064,83.73,72308.9026,0.0,-0.72478,8e-05,16.81868]
[1712582915098,83.73,72307.8763,0.0,-0.72491,8e-05,16.81144]
[1712582919127,83.73,72298.2348,0.0,-0.72567,8e-05,16.78625]
[1712582922149,83.73,72291.1046,0.0,-0.72623,8e-05,16.76764]
[1712582923156,83.74,72281.017,0.0,-0.72702,8e-05,16.74132]
[1712582928191,83.75,72271.1857,0.0,-0.72776,8e-05,16.71639]
[1712582930205,83.75,72279.5303,0.0,-0.72709,8e-05,16.73873]
[1712582933226,83.76,72294.9569,0.0,-0.72586,8e-05,16.77967]
[1712582938261,83.76,72280.9162,0.0,-0.72697,8e-05,16.74293]
[1712582943297,83.76,72276.5368,0.0,-0.7273,8e-05,16.73182]
[1712582945309,83.77,72265.79,0.0,-0.72814,8e-05,16.70363]
[1712582947325,83.77,72255.6002,0.0,-0.72894,8e-05,16.67686]
[1712582952359,83.77,72254.3967,0.0,-0.72902,8e-05,16.67401]
[1712582957396,83.78,72251.4837,0.0,-0.72924,8e-05,16.66667]
[1712582962430,83.78,72244.4358,0.0,-0.72978,8e-05,16.64846]
[1712582967468,83.79,72259.1056,0.0,-0.72861,8e-05,16.68765]
[1712582972504,83.79,72262.0116,0.0,-0.72842,8e-05,16.69095]
[1712582975524,83.79,72283.1686,0.0,-0.72675,8e-05,16.74685]
[1712582980560,83.8,72284.8171,0.0,-0.7266,8e-05,16.75153]
[1712582985599,83.8,72287.7366,0.0,-0.72636,8e-05,16.75946]
[1712582990631,83.8,72288.0451,0.0,-0.72633,8e-05,16.76054]
[1712582995667,83.81,72288.826,0.0,-0.72626,8e-05,16.76282]
[1712582999695,83.81,72296.3349,0.0,-0.72566,8e-05,16.78264]
[1712583001709,83.81,72303.8956,0.0,-0.72507,8e-05,16.80243]
[1712583006744,83.81,72311.7622,0.0,-0.72445,8e-05,16.82294]
[1712583010773,83.81,72323.8711,0.0,-0.72348,8e-05,16.85456]
[1712583012787,83.81,72315.9088,0.0,-0.72412,8e-05,16.83375]
[1712583017820,83.81,72313.4121,0.0,-0.72432,8e-05,16.82713]
[1712583020843,83.81,72303.5562,0.0,-0.7251,8e-05,16.80139]
[1712583021479,83.81,72290.6957,0.0,-0.72611,8e-05,16.76778]
[1712583023864,83.81,72271.137,0.0,-0.72765,8e-05,16.71649]
[1712583025880,83.81,72261.5427,0.0,-0.7284,8e-05,16.69132]
[1712583030478,83.81,72250.3597,0.0,-0.72927,8e-05,16.66201]
[1712583030914,83.81,72240.4293,0.0,-0.73005,8e-05,16.63584]
[1712583032928,83.82,72232.9431,0.0,-0.73067,8e-05,16.61161]
[1712583036534,83.82,72224.6616,0.0,-0.73131,8e-05,16.59001]
[1712583037963,83.83,72198.4205,0.0,-0.73335,8e-05,16.52049]
[1712583042999,83.84,72201.547,0.0,-0.73307,8e-05,16.52983]
[1712583048033,83.84,72209.3662,0.0,-0.73244,8e-05,16.55126]
[1712583053069,83.85,72203.2538,0.0,-0.7329,8e-05,16.53571]
[1712583056089,83.86,72216.7007,0.0,-0.73183,8e-05,16.57189]
[1712583058147,83.86,72231.9279,0.0,-0.73063,8e-05,16.61257]
[1712583061123,83.87,72222.5149,0.0,-0.73136,8e-05,16.58799]
[1712583064145,83.87,72230.9083,0.0,-0.73069,8e-05,16.61066]
[1712583065154,83.87,72243.764,0.0,-0.72968,8e-05,16.64477]
[1712583066162,83.87,72252.6333,0.0,-0.72898,8e-05,16.66826]
[1712583070188,83.87,72239.2352,0.0,-0.73004,8e-05,16.63276]
[1712583075223,83.88,72239.2362,0.0,-0.73002,8e-05,16.63323]
[1712583080258,83.88,72222.0725,0.0,-0.73135,8e-05,16.58827]
[1712583085294,83.89,72218.2113,0.0,-0.73163,8e-05,16.57873]
[1712583089322,83.9,72208.42,0.0,-0.73237,8e-05,16.55332]
[1712583094358,83.91,72203.2294,0.0,-0.73279,8e-05,16.53574]
[1712583097381,83.91,72210.9416,0.0,-0.73218,8e-05,16.55644]
[1712583098456,83.91,72210.9416,0.0,-0.73218,8e-05,16.55644]
[1712583099395,83.91,72237.8801,0.0,-0.73007,8e-05,16.628]
[1712583100399,83.91,72261.6496,0.0,-0.72821,8e-05,16.69075]
[1712583103423,83.91,72273.0049,0.0,-0.72731,8e-05,16.72069]
[1712583108458,83.91,72274.2113,0.0,-0.72722,8e-05,16.72384]
[1712583111482,83.92,72253.7521,0.0,-0.72882,8e-05,16.67011]
[1712583112484,83.92,72242.5049,0.0,-0.7297,8e-05,16.6405]
[1712583117520,83.92,72244.2933,0.0,-0.72955,8e-05,16.64556]
[1712583120491,83.92,72237.1253,0.0,-0.7301,8e-05,16.62688]
[1712583122555,83.93,72228.2633,0.0,-0.73079,8e-05,16.60363]
[1712583127589,83.93,72234.293,0.0,-0.7303,8e-05,16.62016]
[1712583128048,83.93,72234.293,0.0,-0.7303,8e-05,16.62016]
[1712583128107,83.93,72234.293,0.0,-0.7303,8e-05,16.62016]
[1712583132478,83.94,72242.0421,0.0,-0.72968,8e-05,16.64113]
[1712583137660,83.94,72255.1142,0.0,-0.72864,8e-05,16.67597]
[1712583140680,83.95,72244.9032,0.0,-0.72944,8e-05,16.64922]
[1712583144478,83.95,72236.7302,0.0,-0.73007,8e-05,16.62793]
[1712583146724,83.95,72251.3432,0.0,-0.72892,8e-05,16.66664]
[1712583151758,83.95,72251.0228,0.0,-0.72898,8e-05,16.66143]
[1712583155787,83.96,72259.004,0.0,-0.72835,8e-05,16.68264]
[1712583157800,83.96,72267.3251,0.0,-0.72769,8e-05,16.70456]
[1712583159478,83.96,72274.8727,0.0,-0.7271,8e-05,16.72437]
[1712583163841,83.96,72265.9934,0.0,-0.7278,8e-05,16.70106]
[1712583165478,83.96,72273.0165,0.0,-0.72724,8e-05,16.71952]
[1712583170890,83.96,72271.5052,0.0,-0.72736,8e-05,16.71558]
[1712583175928,83.96,72273.4693,0.0,-0.72721,8e-05,16.72075]
[1712583180961,83.96,72273.0767,0.0,-0.72724,8e-05,16.7197]
[1712583185996,83.96,72273.4438,0.0,-0.72721,8e-05,16.72062]
[1712583191032,83.96,72273.3906,0.0,-0.72721,8e-05,16.72047]
[1712583195478,83.96,72265.7103,0.0,-0.72782,8e-05,16.7003]
[1712583201112,83.96,72254.4498,0.0,-0.7287,8e-05,16.67082]
[1712583204134,83.96,72266.1183,0.0,-0.72778,8e-05,16.70161]
[1712583209168,83.96,72262.8675,0.0,-0.72803,8e-05,16.69311]
[1712583212190,83.96,72254.5983,0.0,-0.72872,8e-05,16.66684]
[1712583213196,83.96,72246.8633,0.0,-0.72933,8e-05,16.64651]
[1712583216218,83.96,72238.9486,0.0,-0.72994,8e-05,16.62583]
[1712583216481,83.97,72229.9485,0.0,-0.73064,8e-05,16.60213]
[1712583218229,83.97,72220.8445,0.0,-0.73135,8e-05,16.57814]
[1712583222478,83.97,72209.7637,0.0,-0.7322,8e-05,16.54905]
[1712583225478,83.97,72217.72,0.0,-0.73159,8e-05,16.5701]
[1712583231321,83.97,72222.3119,0.0,-0.73123,8e-05,16.58222]
[1712583236356,83.97,72219.5022,0.0,-0.73146,8e-05,16.57454]
[1712583241391,83.96,72218.6777,0.0,-0.73154,8e-05,16.57178]
[1712583244412,83.96,72211.1033,0.0,-0.73214,8e-05,16.55146]
[1712583246426,83.96,72186.1809,0.0,-0.73408,8e-05,16.48483]
[1712583247433,83.95,72169.9065,0.0,-0.73536,8e-05,16.44109]
[1712583252471,83.95,72170.831,0.0,-0.7353,8e-05,16.44318]
[1712583253476,83.95,72163.4728,0.0,-0.73587,8e-05,16.42337]
[1712583255478,83.95,72153.8132,0.0,-0.73662,8e-05,16.39721]
[1712583256500,83.94,72141.8556,0.0,-0.73755,8e-05,16.36499]
[1712583259522,83.94,72149.9793,0.0,-0.73692,8e-05,16.38679]
[1712583261506,83.94,72159.3956,0.0,-0.7362,8e-05,16.412]
[1712583262544,83.94,72151.6976,0.0,-0.7368,8e-05,16.39126]
[1712583265572,83.94,72142.6173,0.0,-0.7375,8e-05,16.36671]
[1712583269592,83.94,72128.6505,0.0,-0.73858,8e-05,16.32898]
[1712583272614,83.94,72117.4436,0.0,-0.73949,8e-05,16.29413]
[1712583277648,83.94,72118.9975,0.0,-0.73936,8e-05,16.29855]
[1712583282685,83.95,72110.0333,0.0,-0.74004,8e-05,16.27454]
[1712583284699,83.95,72101.5101,0.0,-0.74069,8e-05,16.25158]
[1712583289734,83.96,72100.4898,0.0,-0.74076,8e-05,16.24931]
[1712583291478,83.96,72107.886,0.0,-0.74018,8e-05,16.26953]
[1712583294478,83.96,72119.5987,0.0,-0.73928,8e-05,16.30142]
[1712583298799,83.96,72104.002,0.0,-0.74047,8e-05,16.25937]
[1712583302826,83.97,72096.4674,0.0,-0.74104,8e-05,16.2393]
[1712583305630,83.97,72095.1771,0.0,-0.74113,8e-05,16.236]
[1712583307863,83.97,72087.3901,0.0,-0.74173,8e-05,16.21476]
[1712583312896,83.96,72082.0928,0.0,-0.74215,8e-05,16.19998]
[1712583317718,83.96,72077.6111,0.0,-0.7425,8e-05,16.18757]
[1712583317721,83.96,72077.6111,0.0,-0.7425,8e-05,16.18757]
[1712583319945,83.96,72070.6166,0.0,-0.74304,8e-05,16.16835]
[1712583320104,83.96,72070.6166,0.0,-0.74304,8e-05,16.16835]
[1712583321505,83.96,72059.8874,0.0,-0.74386,8e-05,16.13902]
[1712583322320,83.96,72053.1461,0.0,-0.74438,8e-05,16.12039]
[1712583322382,83.96,72053.1461,0.0,-0.74438,8e-05,16.12039]
[1712583325987,83.95,72060.6375,0.0,-0.74382,8e-05,16.14056]
[1712583329009,83.96,72072.0406,0.0,-0.74294,8e-05,16.17189]
[1712583331022,83.96,72084.3373,0.0,-0.74203,8e-05,16.20107]
[1712583335054,83.97,72070.7579,0.0,-0.74305,8e-05,16.16466]
[1712583337069,83.97,72060.6002,0.0,-0.74383,8e-05,16.13688]
[1712583338988,83.97,72057.1406,0.0,-0.7441,8e-05,16.12741]
[1712583340096,83.96,72031.9251,0.0,-0.74602,8e-05,16.05813]
[1712583341099,83.96,72020.0314,0.0,-0.74693,8e-05,16.02531]
[1712583343113,83.96,72007.0155,0.0,-0.74792,8e-05,15.98928]
[1712583346133,83.96,72014.7294,0.0,-0.74734,8e-05,16.0104]
[1712583348148,83.96,72023.0502,0.0,-0.74671,8e-05,16.03316]
[1712583351168,83.95,72037.4508,0.0,-0.74563,8e-05,16.07242]
[1712583352175,83.95,72044.5888,0.0,-0.74509,8e-05,16.09187]
[1712583355199,83.95,72061.0056,0.0,-0.74385,8e-05,16.13635]
[1712583357217,83.94,72035.326,0.0,-0.74582,8e-05,16.06561]
[1712583359226,83.94,72026.6279,0.0,-0.74649,8e-05,16.04147]
[1712583364271,83.94,72032.9959,0.0,-0.74602,8e-05,16.05848]
[1712583367288,83.93,72020.5513,0.0,-0.74698,8e-05,16.0239]
[1712583368296,83.93,72011.3659,0.0,-0.74768,8e-05,15.99851]
[1712583373330,83.93,72017.8634,0.0,-0.74719,8e-05,16.01612]
[1712583375345,83.93,72001.9507,0.0,-0.7484,8e-05,15.97208]
[1712583380381,83.93,71997.5837,0.0,-0.74874,8e-05,15.9599]
[1712583381386,83.93,71990.5313,0.0,-0.74927,8e-05,15.94038]
[1712583382395,83.93,71967.0363,0.0,-0.75104,8e-05,15.87523]
[1712583383403,83.93,71985.9327,0.0,-0.74962,8e-05,15.92772]
[1712583383719,83.93,71985.9327,0.0,-0.74962,8e-05,15.92772]
[1712583385420,83.93,71998.5411,0.0,-0.74866,8e-05,15.96262]
[1712583386423,83.93,71990.4506,0.0,-0.74927,8e-05,15.94023]
[1712583387431,83.93,72004.4374,0.0,-0.74822,8e-05,15.9789]
[1712583388439,83.93,72012.5038,0.0,-0.74761,8e-05,16.00112]
[1712583390453,83.93,71995.6433,0.0,-0.74889,8e-05,15.95447]
[1712583393473,83.93,71987.189,0.0,-0.74957,8e-05,15.92637]
[1712583395488,83.93,71994.6368,0.0,-0.74901,8e-05,15.94702]
[1712583396478,83.93,72009.3311,0.0,-0.74789,8e-05,15.98761]
[1712583397502,83.93,72001.8724,0.0,-0.74846,8e-05,15.96697]
[1712583398509,83.93,71992.1038,0.0,-0.7492,8e-05,15.93994]
[1712583401531,83.93,71983.6723,0.0,-0.74984,8e-05,15.91661]
[1712583403544,83.93,71976.127,0.0,-0.75041,8e-05,15.89575]
[1712583408580,83.93,71974.4564,0.0,-0.75053,8e-05,15.89134]
[1712583412608,83.93,71962.7845,0.0,-0.75141,8e-05,15.85874]
[1712583413615,83.93,71970.0028,0.0,-0.75087,8e-05,15.87877]
[1712583415631,83.93,71959.2946,0.0,-0.75168,8e-05,15.84893]
[1712583417479,83.93,71951.9746,0.0,-0.75223,8e-05,15.82855]
[1712583420478,83.93,71943.1151,0.0,-0.75288,8e-05,15.80424]
[1712583422683,83.93,71954.4604,0.0,-0.75203,8e-05,15.83592]
[1712583423478,83.93,71969.145,0.0,-0.75092,8e-05,15.87676]
[1712583424546,83.93,71969.145,0.0,-0.75092,8e-05,15.87676]
[1712583424702,83.93,71984.6704,0.0,-0.74975,8e-05,15.91978]
[1712583426478,83.93,71968.6357,0.0,-0.75097,8e-05,15.87514]
[1712583428724,83.93,71961.3168,0.0,-0.75152,8e-05,15.85473]
[1712583430739,83.93,71952.8741,0.0,-0.75216,8e-05,15.83122]
[1712583435774,83.93,71949.7923,0.0,-0.75239,8e-05,15.8227]
[1712583440809,83.93,71942.3925,0.0,-0.75294,8e-05,15.80209]
[1712583441479,83.93,71928.3467,0.0,-0.754,8e-05,15.76257]
[1712583442823,83.92,71911.8799,0.0,-0.75524,7e-05,15.71623]
[1712583443829,83.93,71904.28,0.0,-0.7558,7e-05,15.6953]
[1712583446852,83.93,71920.803,0.0,-0.75455,7e-05,15.74209]
[1712583448865,83.93,71909.6347,0.0,-0.75539,7e-05,15.71081]
[1712583453901,83.94,71906.9642,0.0,-0.75563,7e-05,15.69874]
[1712583454911,83.93,71898.3289,0.0,-0.75628,7e-05,15.67413]
[1712583456922,83.93,71910.3609,0.0,-0.75538,7e-05,15.70801]
[1712583458937,83.93,71921.0198,0.0,-0.75458,7e-05,15.7379]
[1712583459478,83.93,71938.3059,0.0,-0.75328,8e-05,15.78631]
[1712583461957,83.93,71960.5508,0.0,-0.75161,8e-05,15.84841]
[1712583466992,83.93,71958.5569,0.0,-0.75176,8e-05,15.84282]
[1712583468003,83.93,71948.2764,0.0,-0.75253,8e-05,15.81418]
[1712583468478,83.93,71939.6981,0.0,-0.75318,8e-05,15.79018]
[1712583474042,83.93,71937.8483,0.0,-0.75333,8e-05,15.78473]
[1712583474478,83.93,71929.4513,0.0,-0.75396,8e-05,15.76122]
[1712583474844,83.93,71929.4513,0.0,-0.75396,8e-05,15.76122]
[1712583474872,83.93,71929.4513,0.0,-0.75396,8e-05,15.76122]
[1712583480083,83.93,71940.4759,0.0,-0.75313,8e-05,15.7921]
[1712583482097,83.93,71931.1186,0.0,-0.75384,8e-05,15.76583]
[1712583485124,83.93,71941.6628,0.0,-0.75304,8e-05,15.79529]
[1712583488140,83.93,71953.7211,0.0,-0.75213,8e-05,15.829]
[1712583489478,83.93,71963.2256,0.0,-0.75142,8e-05,15.85545]
[1712583494181,83.93,71949.8912,0.0,-0.75242,8e-05,15.81825]
[1712583495189,83.93,71935.1771,0.0,-0.75353,8e-05,15.77723]
[1712583496194,83.93,71924.6259,0.0,-0.75432,7e-05,15.74787]
[1712583499216,83.93,71937.4933,0.0,-0.75334,8e-05,15.7841]
[1712583499713,83.93,71937.4933,0.0,-0.75334,8e-05,15.7841]
[1712583503245,83.94,71946.3336,0.0,-0.75267,8e-05,15.80892]
[1712583504251,83.94,71937.7572,0.0,-0.75332,8e-05,15.78503]
[1712583509286,83.94,71929.568,0.0,-0.75392,8e-05,15.76242]
[1712583512307,83.94,71920.8179,0.0,-0.75462,7e-05,15.7335]
[1712583514321,83.94,71928.6823,0.0,-0.75402,8e-05,15.75569]
[1712583519108,83.95,71926.947,0.0,-0.75414,8e-05,15.75118]
[1712583519126,83.95,71926.947,0.0,-0.75414,8e-05,15.75118]
[1712583519356,83.95,71934.9759,0.0,-0.75354,8e-05,15.7737]
[1712583524390,83.95,71936.2695,0.0,-0.75343,8e-05,15.77762]
[1712583529426,83.95,71931.809,0.0,-0.75376,8e-05,15.76546]
[1712583534465,83.96,71932.4508,0.0,-0.7537,8e-05,15.76763]
[1712583539500,83.96,71935.8622,0.0,-0.75344,8e-05,15.77749]
[1712583541514,83.96,71959.7759,0.0,-0.75163,8e-05,15.84423]
[1712583543479,83.96,71937.3465,0.0,-0.75332,8e-05,15.78173]
[1712583545544,83.96,71929.9537,0.0,-0.75387,8e-05,15.7612]
[1712583550577,83.97,71932.8048,0.0,-0.75365,8e-05,15.76954]
[1712583553599,83.97,71943.1128,0.0,-0.75287,8e-05,15.79852]
[1712583557627,83.97,71931.23,0.0,-0.75375,8e-05,15.76553]
[1712583559640,83.97,71942.8259,0.0,-0.75288,8e-05,15.79801]
[1712583560648,83.97,71935.5136,0.0,-0.75343,8e-05,15.77765]
[1712583564478,83.98,71928.1795,0.0,-0.75397,8e-05,15.75742]
[1712583569711,83.98,71931.4547,0.0,-0.75371,8e-05,15.76694]
[1712583571725,83.98,71923.3869,0.0,-0.75436,7e-05,15.73985]
[1712583573485,83.98,71905.6953,0.0,-0.75569,7e-05,15.69018]
[1712583575756,83.98,71885.3434,0.0,-0.75722,7e-05,15.63267]
[1712583576763,83.98,71877.1049,0.0,-0.75783,7e-05,15.60935]
[1712583578776,83.98,71854.6599,0.0,-0.75951,7e-05,15.54587]
[1712583583810,83.97,71859.503,0.0,-0.75915,7e-05,15.55932]
[1712583584819,83.97,71848.7163,0.0,-0.75995,7e-05,15.52879]
[1712583586831,83.97,71873.8345,0.0,-0.75809,7e-05,15.59955]
[1712583588846,83.97,71884.2213,0.0,-0.75733,7e-05,15.62841]
[1712583592877,83.96,71869.9842,0.0,-0.75842,7e-05,15.58746]
[1712583596900,83.95,71879.231,0.0,-0.75775,7e-05,15.61284]
[1712583597478,83.95,71887.2771,0.0,-0.75715,7e-05,15.6353]
[1712583599122,83.95,71890.1535,0.0,-0.75695,7e-05,15.64318]
[1712583600939,83.95,71862.369,0.0,-0.75902,7e-05,15.56467]
[1712583601947,83.94,71833.3426,0.0,-0.76117,7e-05,15.48241]
[1712583602954,83.94,71825.29,0.0,-0.76177,7e-05,15.45951]
[1712583604970,83.94,71808.8697,0.0,-0.76298,7e-05,15.41282]
[1712583605976,83.94,71819.9802,0.0,-0.76216,7e-05,15.44442]
[1712583610006,83.94,71828.6073,0.0,-0.76152,7e-05,15.46887]
[1712583611010,83.94,71844.5324,0.0,-0.76035,7e-05,15.51397]
[1712583612018,83.94,71861.5366,0.0,-0.75909,7e-05,15.56197]
[1712583614031,83.94,71837.7741,0.0,-0.76086,7e-05,15.49449]
[1712583615040,83.94,71823.9096,0.0,-0.76188,7e-05,15.4551]
[1712583617051,83.94,71841.6776,0.0,-0.76057,7e-05,15.50544]
[1712583620075,83.94,71831.8062,0.0,-0.76131,7e-05,15.47725]
[1712583621481,83.94,71824.0481,0.0,-0.76188,7e-05,15.45515]
[1712583627124,83.94,71829.1736,0.0,-0.76151,7e-05,15.46964]
[1712583630478,83.93,71842.1248,0.0,-0.76055,7e-05,15.50619]
[1712583633163,83.93,71823.4608,0.0,-0.76198,7e-05,15.44843]
[1712583635184,83.93,71832.0077,0.0,-0.76135,7e-05,15.47266]
[1712583637192,83.93,71851.3212,0.0,-0.75992,7e-05,15.5273]
[1712583639207,83.93,71827.4965,0.0,-0.76169,7e-05,15.45954]
[1712583644241,83.93,71833.4785,0.0,-0.76126,7e-05,15.47637]
[1712583647262,83.93,71845.9958,0.0,-0.76033,7e-05,15.51169]
[1712583652300,83.92,71821.6806,0.0,-0.76214,7e-05,15.4423]
[1712583653305,83.92,71835.263,0.0,-0.76114,7e-05,15.48084]
[1712583655320,83.92,71846.6224,0.0,-0.7603,7e-05,15.51291]
[1712583657334,83.92,71854.6649,0.0,-0.75971,7e-05,15.53549]
[1712583658340,83.92,71862.076,0.0,-0.75916,7e-05,15.55647]
[1712583660354,83.92,71873.7416,0.0,-0.75829,7e-05,15.58942]
[1712583661364,83.92,71885.2502,0.0,-0.75744,7e-05,15.62182]
[1712583663479,83.92,71894.8539,0.0,-0.75671,7e-05,15.64915]
[1712583665388,83.92,71901.99,0.0,-0.75618,7e-05,15.66932]
[1712583666399,83.92,71931.4448,0.0,-0.75397,8e-05,15.75198]
[1712583668412,83.92,71943.2166,0.0,-0.75309,8e-05,15.78486]
[1712583669421,83.92,71956.8904,0.0,-0.75206,8e-05,15.82294]
[1712583670425,83.92,71965.7684,0.0,-0.75139,8e-05,15.84757]
[1712583673449,83.92,71947.3334,0.0,-0.75278,8e-05,15.79607]
[1712583674457,83.92,71930.3343,0.0,-0.75406,8e-05,15.74857]
[1712583675479,83.92,71917.5837,0.0,-0.75502,7e-05,15.71293]
[1712583679489,83.92,71935.7931,0.0,-0.75365,8e-05,15.76405]
[1712583681479,83.92,71926.0594,0.0,-0.75438,8e-05,15.73685]
[1712583682511,83.92,71915.0604,0.0,-0.7552,7e-05,15.70587]
[1712583686539,83.91,71905.6418,0.0,-0.75593,7e-05,15.67889]
[1712583687479,83.91,71893.7463,0.0,-0.75682,7e-05,15.64536]
[1712583692584,83.91,71909.3374,0.0,-0.75571,7e-05,15.684]
[1712583694597,83.91,71930.2282,0.0,-0.75414,8e-05,15.74263]
[1712583696478,83.91,71938.2672,0.0,-0.75354,8e-05,15.76516]
[1712583697631,83.91,71945.7339,0.0,-0.75298,8e-05,15.786]
[1712583698635,83.91,71963.3162,0.0,-0.75166,8e-05,15.83495]
[1712583699478,83.91,71971.1348,0.0,-0.75107,8e-05,15.85661]
[1712583703670,83.9,71983.4774,0.0,-0.75015,8e-05,15.89049]
[1712583708707,83.89,71989.2674,0.0,-0.74973,8e-05,15.90579]
[1712583709604,83.89,71989.2674,0.0,-0.74973,8e-05,15.90579]
[1712583709606,83.89,71989.2674,0.0,-0.74973,8e-05,15.90579]
[1712583710722,83.89,72000.088,0.0,-0.74891,8e-05,15.9358]
[1712583711478,83.89,72011.8069,0.0,-0.74802,8e-05,15.96819]
[1712583716763,83.89,72000.1835,0.0,-0.74891,8e-05,15.93589]
[1712583720478,83.89,71989.6651,0.0,-0.7497,8e-05,15.9068]
[1712583723478,83.89,71968.4302,0.0,-0.75131,8e-05,15.84794]
[1712583725831,83.9,71956.3768,0.0,-0.75221,8e-05,15.81459]
[1712583726833,83.9,71946.6347,0.0,-0.75294,8e-05,15.78733]
[1712583727840,83.9,71936.2026,0.0,-0.75373,8e-05,15.75813]
[1712583729478,83.89,71953.989,0.0,-0.7524,8e-05,15.80769]
[1712583731868,83.9,71945.6004,0.0,-0.75303,8e-05,15.78432]
[1712583732876,83.89,71936.3568,0.0,-0.75372,8e-05,15.75844]
[1712583733883,83.9,71971.1749,0.0,-0.7511,8e-05,15.85567]
[1712583735897,83.89,71946.0042,0.0,-0.753,8e-05,15.78534]
[1712583739925,83.89,71955.7559,0.0,-0.75227,8e-05,15.81243]
[1712583740933,83.89,71969.6507,0.0,-0.75122,8e-05,15.85123]
[1712583743955,83.9,71981.4691,0.0,-0.75032,8e-05,15.88431]
[1712583745968,83.9,71996.54,0.0,-0.74917,8e-05,15.92616]
[1712583748990,83.9,71985.5626,0.0,-0.75,8e-05,15.89579]
[1712583752010,83.9,71972.3175,0.0,-0.75105,8e-05,15.85448]
[1712583753017,83.9,71965.1942,0.0,-0.75158,8e-05,15.83475]
[1712583755031,83.9,71973.8309,0.0,-0.75092,8e-05,15.85897]
[1712583756037,83.9,71981.3843,0.0,-0.75035,8e-05,15.88002]
[1712583756479,83.9,71988.5307,0.0,-0.74981,8e-05,15.89989]
[1712583758054,83.9,71997.9247,0.0,-0.7491,8e-05,15.92594]
[1712583761074,83.9,72006.6152,0.0,-0.74844,8e-05,15.94996]
[1712583762080,83.9,72017.3189,0.0,-0.74763,8e-05,15.97949]
[1712583765478,83.9,72025.0701,0.0,-0.74704,8e-05,16.00065]
[1712583771143,83.9,72031.6183,0.0,-0.74655,8e-05,16.01833]
[1712583773158,83.89,72045.0172,0.0,-0.74554,8e-05,16.05497]
[1712583774098,83.89,72045.0172,0.0,-0.74554,8e-05,16.05497]
[1712583774164,83.89,72035.6824,0.0,-0.74625,8e-05,16.0292]
[1712583776179,83.89,72021.2632,0.0,-0.74736,8e-05,15.98932]
[1712583777185,83.89,72012.5442,0.0,-0.74802,8e-05,15.96521]
[1712583777478,83.89,72002.8283,0.0,-0.74876,8e-05,15.93833]
[1712583780478,83.89,72012.5722,0.0,-0.74802,8e-05,15.96525]
[1712583784235,83.89,72002.9453,0.0,-0.74875,8e-05,15.93858]
[1712583785241,83.89,71990.9676,0.0,-0.74966,8e-05,15.90542]
[1712583786478,83.89,71978.078,0.0,-0.75064,8e-05,15.86959]
[1712583791284,83.89,71996.0834,0.0,-0.74927,8e-05,15.91968]
[1712583794305,83.89,71986.7435,0.0,-0.74998,8e-05,15.89385]
[1712583795312,83.89,71978.7081,0.0,-0.75058,8e-05,15.8716]
[1712583800347,83.89,71973.8491,0.0,-0.75095,8e-05,15.8581]
[1712583802362,83.89,71963.6091,0.0,-0.75172,8e-05,15.82963]
[1712583804376,83.89,71954.9141,0.0,-0.75237,8e-05,15.80549]
[1712583807395,83.89,71947.774,0.0,-0.75292,8e-05,15.7853]
[1712583812429,83.89,71990.7764,0.0,-0.74972,8e-05,15.90015]
[1712583813439,83.89,72004.4456,0.0,-0.74869,8e-05,15.93801]
[1712583818472,83.89,72005.8506,0.0,-0.74858,8e-05,15.9419]
[1712583820487,83.89,71994.0802,0.0,-0.74947,8e-05,15.90933]
[1712583825521,83.89,71999.7318,0.0,-0.74904,8e-05,15.92509]
[1712583830556,83.89,72005.4638,0.0,-0.74861,8e-05,15.94094]
[1712583834480,83.89,72016.3717,0.0,-0.74778,8e-05,15.971]
[1712583839618,83.89,72036.476,0.0,-0.74625,8e-05,16.02618]
[1712583840478,83.89,72028.3325,0.0,-0.74688,8e-05,16.00367]
[1712583845662,83.88,72023.6527,0.0,-0.74725,8e-05,15.9904]
[1712583848684,83.88,72043.1827,0.0,-0.74576,8e-05,16.04394]
[1712583853719,83.87,72047.1665,0.0,-0.74548,8e-05,16.05429]
[1712583858479,83.86,72066.0804,0.0,-0.74405,8e-05,16.10548]
[1712583862473,83.86,72070.4794,0.0,-0.74373,8e-05,16.11703]
[1712583862481,83.86,72070.4794,0.0,-0.74373,8e-05,16.11703]
[1712583867823,83.85,72068.2911,0.0,-0.74393,8e-05,16.10999]
[1712583869838,83.84,72061.1395,0.0,-0.74449,8e-05,16.09006]
[1712583874871,83.84,72071.5256,0.0,-0.74376,8e-05,16.11313]
[1712583877894,83.83,72087.4229,0.0,-0.74256,8e-05,16.15602]
[1712583879907,83.82,72098.1597,0.0,-0.74174,8e-05,16.18485]
[1712583882929,83.82,72109.9325,0.0,-0.74086,8e-05,16.21631]
[1712583884942,83.81,72101.0242,0.0,-0.74156,8e-05,16.19154]
[1712583889984,83.8,72095.5266,0.0,-0.74202,8e-05,16.17534]
[1712583890989,83.79,72086.6115,0.0,-0.74271,8e-05,16.15078]
[1712583891478,83.79,72078.1413,0.0,-0.74337,8e-05,16.12743]
[1712583896022,83.78,72088.7854,0.0,-0.74257,8e-05,16.15577]
[1712583901057,83.77,72085.7968,0.0,-0.74283,8e-05,16.14657]
[1712583904077,83.77,72076.8194,0.0,-0.74354,8e-05,16.12143]
[1712583909118,83.76,72071.0888,0.0,-0.74401,8e-05,16.10486]
[1712583914148,83.75,72072.6235,0.0,-0.74391,8e-05,16.10829]
[1712583918478,83.74,72065.6651,0.0,-0.74447,8e-05,16.0884]
[1712583924220,83.73,72070.3034,0.0,-0.74414,8e-05,16.10041]
[1712583926429,83.73,72065.0663,0.0,-0.74455,8e-05,16.08574]
[1712583929254,83.73,72026.7359,0.0,-0.74749,8e-05,15.97992]
[1712583931268,83.73,72012.5405,0.0,-0.74861,8e-05,15.93592]
[1712583932276,83.72,72025.5393,0.0,-0.74763,8e-05,15.97184]
[1712583933283,83.72,72016.265,0.0,-0.74833,8e-05,15.94617]
[1712583936303,83.73,72008.5927,0.0,-0.74892,8e-05,15.92494]
[1712583939325,83.73,72016.7015,0.0,-0.7483,8e-05,15.94745]
[1712583944362,83.73,72010.9731,0.0,-0.74873,8e-05,15.9316]
[1712583945369,83.73,72021.495,0.0,-0.74793,8e-05,15.96073]
[1712583946375,83.72,72044.4117,0.0,-0.74618,8e-05,16.02396]
[1712583948389,83.72,72054.8182,0.0,-0.74539,8e-05,16.05244]
[1712583951413,83.72,72083.4862,0.0,-0.74321,8e-05,16.13069]
[1712583956446,83.71,72088.7659,0.0,-0.74283,8e-05,16.14417]
[1712583957455,83.7,72104.9874,0.0,-0.74159,8e-05,16.18826]
[1712583962488,83.69,72115.5207,0.0,-0.7408,8e-05,16.21606]
[1712583965510,83.69,72123.0939,0.0,-0.74023,8e-05,16.23634]
[1712583966479,83.69,72143.2675,0.0,-0.73866,8e-05,16.29116]
[1712583968530,83.69,72156.8031,0.0,-0.7376,8e-05,16.32817]
[1712583970547,83.69,72168.2631,0.0,-0.73671,8e-05,16.3591]
[1712583972479,83.69,72176.5664,0.0,-0.73606,8e-05,16.38141]
[1712583975479,83.69,72186.1011,0.0,-0.73533,8e-05,16.40691]
[1712583978478,83.69,72195.7606,0.0,-0.73458,8e-05,16.43263]
[1712583981478,83.69,72203.9309,0.0,-0.73395,8e-05,16.45423]
[1712583984480,83.68,72196.4863,0.0,-0.73454,8e-05,16.43398]
[1712583988671,83.68,72207.329,0.0,-0.7337,8e-05,16.4627]
[1712583993478,83.67,72217.339,0.0,-0.73298,8e-05,16.48426]
[1712583998748,83.66,72216.858,0.0,-0.73304,8e-05,16.48227]
[1712583999478,83.66,72224.3952,0.0,-0.73246,8e-05,16.50225]
[1712583999502,83.66,72224.3952,0.0,-0.73246,8e-05,16.50225]
[1712583999523,83.66,72224.3952,0.0,-0.73246,8e-05,16.50225]
[1712584004791,83.65,72227.1357,0.0,-0.73227,8e-05,16.50879]
[1712584008478,83.64,72234.4499,0.0,-0.73171,8e-05,16.52762]
[1712584012847,83.64,72242.1454,0.0,-0.73113,8e-05,16.54737]
[1712584017481,83.62,72229.6173,0.0,-0.73215,8e-05,16.51308]
[1712584019897,83.62,72221.9565,0.0,-0.73276,8e-05,16.49234]
[1712584024935,83.61,72220.2014,0.0,-0.73292,8e-05,16.48699]
[1712584026478,83.61,72237.9061,0.0,-0.73154,8e-05,16.53391]
[1712584030976,83.6,72245.0872,0.0,-0.73099,8e-05,16.55227]
[1712584031981,83.6,72254.0867,0.0,-0.73029,8e-05,16.57597]
[1712584035480,83.59,72268.47,0.0,-0.72919,8e-05,16.61322]
[1712584038030,83.58,72257.3874,0.0,-0.73008,8e-05,16.58338]
[1712584041052,83.57,72237.0072,0.0,-0.73171,8e-05,16.5284]
[1712584045079,83.56,72245.0978,0.0,-0.73109,8e-05,16.54928]
[1712584048099,83.56,72253.7681,0.0,-0.73043,8e-05,16.57173]
[1712584050479,83.55,72246.0495,0.0,-0.73105,8e-05,16.55081]
[1712584052128,83.55,72238.4369,0.0,-0.7317,8e-05,16.52574]
[1712584053136,83.55,72229.3002,0.0,-0.73243,8e-05,16.50107]
[1712584058169,83.54,72226.5252,0.0,-0.73267,8e-05,16.49294]
[1712584062197,83.53,72209.2479,0.0,-0.73404,8e-05,16.44616]
[1712584066225,83.53,72216.591,0.0,-0.73347,8e-05,16.46547]
[1712584071262,83.52,72213.2769,0.0,-0.73375,8e-05,16.45618]
[1712584071478,83.52,72224.4387,0.0,-0.73288,8e-05,16.48596]
[1712584072267,83.52,72240.2768,0.0,-0.73163,8e-05,16.5281]
[1712584077305,83.51,72240.7298,0.0,-0.73163,8e-05,16.52846]
[1712584081333,83.5,72221.4022,0.0,-0.73317,8e-05,16.47621]
[1712584083345,83.5,72235.0346,0.0,-0.7321,8e-05,16.5124]
[1712584086479,83.49,72221.564,0.0,-0.73318,8e-05,16.47594]
[1712584092409,83.48,72231.7795,0.0,-0.73239,8e-05,16.50257]
[1712584097443,83.48,72231.5582,0.0,-0.73243,8e-05,16.5013]
[1712584101472,83.47,72222.6773,0.0,-0.73315,8e-05,16.47703]
[1712584105500,83.46,72212.9517,0.0,-0.73393,8e-05,16.45049]
[1712584107478,83.46,72204.8809,0.0,-0.73456,8e-05,16.42866]
[1712584111547,83.46,72196.6326,0.0,-0.73526,8e-05,16.4016]
[1712584116577,83.46,72191.2987,0.0,-0.73568,8e-05,16.38705]
[1712584121612,83.46,72194.4833,0.0,-0.73544,8e-05,16.39547]
[1712584127654,83.45,72191.0428,0.0,-0.73572,8e-05,16.386]
[1712584132690,83.45,72195.3738,0.0,-0.73538,8e-05,16.39752]
[1712584135709,83.45,72203.1766,0.0,-0.73478,8e-05,16.41839]
[1712584137478,83.45,72214.3808,0.0,-0.7339,8e-05,16.44836]
[1712584142758,83.44,72210.688,0.0,-0.7342,8e-05,16.43803]
[1712584147794,83.44,72204.2445,0.0,-0.73472,8e-05,16.42035]
[1712584151822,83.44,72195.7237,0.0,-0.7354,8e-05,16.39718]
[1712584152478,83.44,72187.311,0.0,-0.73605,8e-05,16.37447]
[1712584157863,83.43,72191.2925,0.0,-0.73575,8e-05,16.38488]
[1712584162898,83.43,72191.9818,0.0,-0.73571,8e-05,16.38637]
[1712584163905,83.43,72199.3479,0.0,-0.73514,8e-05,16.40618]
[1712584166927,83.43,72188.5748,0.0,-0.73598,8e-05,16.37705]
[1712584171962,83.42,72193.4463,0.0,-0.73565,8e-05,16.38534]
[1712584173478,83.42,72202.3962,0.0,-0.73495,8e-05,16.40938]
[1712584178005,83.42,72211.3093,0.0,-0.73426,8e-05,16.4331]
[1712584180018,83.42,72234.4119,0.0,-0.73245,8e-05,16.49485]
[1712584182032,83.41,72247.1381,0.0,-0.73146,8e-05,16.52856]
[1712584185479,83.41,72237.0377,0.0,-0.73228,8e-05,16.50094]
[1712584191095,83.4,72237.5587,0.0,-0.73226,8e-05,16.5017]
[1712584196130,83.39,72239.6634,0.0,-0.73211,8e-05,16.50667]
[1712584199160,83.39,72247.6299,0.0,-0.7315,8e-05,16.5275]
[1712584202180,83.38,72238.7654,0.0,-0.73221,8e-05,16.50339]
[1712584203188,83.38,72245.8283,0.0,-0.73166,8e-05,16.52212]
[1712584208225,83.37,72244.6651,0.0,-0.73177,8e-05,16.51824]
[1712584213258,83.36,72234.877,0.0,-0.73257,8e-05,16.49139]
[1712584214263,83.36,72223.6879,0.0,-0.73345,8e-05,16.4613]
[1712584219301,83.35,72222.7903,0.0,-0.73354,8e-05,16.45843]
[1712584224335,83.35,72222.6069,0.0,-0.73356,8e-05,16.45752]
[1712584229368,83.35,72213.3685,0.0,-0.7343,8e-05,16.43232]
[1712584230377,83.34,72206.3139,0.0,-0.73486,8e-05,16.41329]
[1712584235411,83.34,72216.1609,0.0,-0.73414,8e-05,16.43492]
[1712584236418,83.34,72208.9042,0.0,-0.73471,8e-05,16.41534]
[1712584237425,83.34,72197.4297,0.0,-0.73561,8e-05,16.38439]
[1712584240447,83.34,72184.753,0.0,-0.73661,8e-05,16.34998]
[1712584245479,83.34,72185.6129,0.0,-0.73655,8e-05,16.35203]
[1712584250517,83.33,72186.0681,0.0,-0.73652,8e-05,16.35299]
[1712584255557,83.33,72178.7266,0.0,-0.73711,8e-05,16.33262]
[1712584256563,83.33,72164.685,0.0,-0.73821,8e-05,16.29439]
[1712584261602,83.32,72155.923,0.0,-0.73892,8e-05,16.26979]
[1712584263479,83.31,72138.8437,0.0,-0.74026,8e-05,16.22269]
[1712584264622,83.31,72129.9092,0.0,-0.74096,8e-05,16.19804]
[1712584265629,83.31,72111.9028,0.0,-0.74237,8e-05,16.14852]
[1712584270663,83.3,72112.0684,0.0,-0.74238,8e-05,16.14816]
[1712584271671,83.3,72100.0287,0.0,-0.74332,8e-05,16.11492]
[1712584274692,83.29,72107.8133,0.0,-0.74273,8e-05,16.13586]
[1712584275480,83.29,72121.4682,0.0,-0.74168,8e-05,16.17314]
[1712584277715,83.28,72133.5031,0.0,-0.74075,8e-05,16.20568]
[1712584279726,83.28,72124.7779,0.0,-0.74144,8e-05,16.18137]
[1712584284763,83.27,72120.9558,0.0,-0.74177,8e-05,16.16991]
[1712584286776,83.26,72129.4504,0.0,-0.74112,8e-05,16.19279]
[1712584288791,83.26,72154.4732,0.0,-0.7392,8e-05,16.26043]
[1712584291812,83.25,72143.7462,0.0,-0.7401,8e-05,16.22571]
[1712584293824,83.24,72151.1719,0.0,-0.73954,8e-05,16.24549]
[1712584298860,83.23,72149.4315,0.0,-0.73972,8e-05,16.23944]
[1712584303898,83.21,72142.5646,0.0,-0.74029,8e-05,16.21944]
[1712584308845,83.2,72144.8433,0.0,-0.74014,8e-05,16.22473]
[1712584311956,83.2,72114.1381,0.0,-0.74254,8e-05,16.14015]
[1712584312962,83.2,72057.3903,0.0,-0.74693,8e-05,15.98329]
[1712584313972,83.2,72047.8528,0.0,-0.74766,8e-05,15.9568]
[1712584316991,83.2,72039.6321,0.0,-0.74829,8e-05,15.93401]
[1712584319005,83.2,72026.3433,0.0,-0.7493,8e-05,15.8971]
[1712584320018,83.2,72013.3175,0.0,-0.75029,8e-05,15.86081]
[1712584323032,83.2,71988.1722,0.0,-0.75222,8e-05,15.79011]
[1712584326479,83.2,71998.0093,0.0,-0.75146,8e-05,15.81788]
[1712584327061,83.2,72030.6822,0.0,-0.74896,8e-05,15.90936]
[1712584329076,83.2,72038.6757,0.0,-0.74835,8e-05,15.93151]
[1712584329478,83.2,72030.2033,0.0,-0.74901,8e-05,15.90774]
[1712584335116,83.19,72030.2791,0.0,-0.74902,8e-05,15.90727]
[1712584340153,83.19,72027.0675,0.0,-0.74928,8e-05,15.89782]
[1712584341158,83.18,72009.2503,0.0,-0.75065,8e-05,15.84791]
[1712584341479,83.18,71999.9865,0.0,-0.75136,8e-05,15.82171]
[1712584344185,83.18,72009.3802,0.0,-0.75067,8e-05,15.84736]
[1712584345189,83.17,72000.7851,0.0,-0.75133,8e-05,15.82303]
[1712584347205,83.17,72009.7927,0.0,-0.75065,8e-05,15.84814]
[1712584352243,83.17,72004.8828,0.0,-0.75108,8e-05,15.82914]
[1712584353247,83.16,71989.5574,0.0,-0.75226,8e-05,15.78592]
[1712584356268,83.16,71997.8288,0.0,-0.75165,8e-05,15.80847]
[1712584357277,83.16,72005.6164,0.0,-0.75105,8e-05,15.83026]
[1712584362312,83.15,72005.9413,0.0,-0.75104,8e-05,15.83087]
[1712584366345,83.15,72018.8088,0.0,-0.75006,8e-05,15.86663]
[1712584370317,83.15,72020.609,0.0,-0.74993,8e-05,15.87137]
[1712584370346,83.15,72020.609,0.0,-0.74993,8e-05,15.87137]
[1712584375409,83.14,72017.5466,0.0,-0.75018,8e-05,15.86228]
[1712584380446,83.14,72017.9291,0.0,-0.75017,8e-05,15.86288]
[1712584384472,83.14,72035.2109,0.0,-0.74884,8e-05,15.91117]
[1712584388501,83.14,72046.1925,0.0,-0.74799,8e-05,15.94205]
[1712584389480,83.14,72053.5369,0.0,-0.74743,8e-05,15.96252]
[1712584390518,83.14,72065.8761,0.0,-0.74648,8e-05,15.9968]
[1712584393542,83.14,72076.8404,0.0,-0.74564,8e-05,16.02715]
[1712584394546,83.14,72090.3056,0.0,-0.7446,8e-05,16.06435]
[1712584396563,83.13,72101.8028,0.0,-0.74371,8e-05,16.09592]
[1712584401596,83.13,72106.6244,0.0,-0.74336,8e-05,16.10859]
[1712584404478,83.12,72098.8346,0.0,-0.74397,8e-05,16.08676]
[1712584408645,83.12,72105.9939,0.0,-0.74343,8e-05,16.10611]
[1712584413679,83.11,72109.7122,0.0,-0.74321,8e-05,16.11107]
[1712584414687,83.11,72125.8672,0.0,-0.74196,8e-05,16.15537]
[1712584415693,83.11,72138.4315,0.0,-0.74099,8e-05,16.18966]
[1712584419483,83.1,72130.1488,0.0,-0.74165,8e-05,16.16616]
[1712584424757,83.09,72134.17,0.0,-0.74137,8e-05,16.17629]
[1712584425478,83.09,72145.153,0.0,-0.74052,8e-05,16.2062]
[1712584430799,83.07,72147.3519,0.0,-0.74038,8e-05,16.21114]
[1712584435833,83.06,72149.042,0.0,-0.74028,8e-05,16.21468]
[1712584438856,83.05,72158.4889,0.0,-0.73957,8e-05,16.23983]
[1712584443478,83.04,72166.5724,0.0,-0.73898,8e-05,16.2607]
[1712584444899,83.04,72180.0914,0.0,-0.73793,8e-05,16.29727]
[1712584446478,83.0,72195.6324,0.0,-0.73682,8e-05,16.33604]
[1712584449478,82.99,72204.0696,0.0,-0.73618,8e-05,16.35823]
[1712584453960,82.98,72191.7716,0.0,-0.73717,8e-05,16.32405]
[1712584459000,82.96,72191.9542,0.0,-0.7372,8e-05,16.323]
[1712584461017,82.95,72183.8428,0.0,-0.73786,8e-05,16.30031]
[1712584464030,82.94,72176.7196,0.0,-0.73844,8e-05,16.28004]
[1712584466045,82.94,72166.7358,0.0,-0.73924,8e-05,16.25224]
[1712584467052,82.94,72154.0101,0.0,-0.74024,8e-05,16.21717]
[1712584472089,82.92,72160.0516,0.0,-0.73985,8e-05,16.22802]
[1712584476118,82.91,72170.1285,0.0,-0.7391,8e-05,16.25443]
[1712584481152,82.9,72170.7398,0.0,-0.73908,8e-05,16.25512]
[1712584482479,82.89,72162.1654,0.0,-0.73976,8e-05,16.23117]
[1712584487193,82.88,72150.9806,0.0,-0.74067,8e-05,16.19946]
[1712584492229,82.87,72146.8768,0.0,-0.74102,8e-05,16.18721]
[1712584497264,82.86,72147.0268,0.0,-0.74103,8e-05,16.18691]
[1712584499279,82.86,72129.4951,0.0,-0.74241,8e-05,16.1382]
[1712584502302,82.86,72121.7928,0.0,-0.74302,8e-05,16.11657]
[1712584504316,82.85,72108.1292,0.0,-0.74409,8e-05,16.0786]
[1712584508344,82.85,72101.1219,0.0,-0.74464,8e-05,16.05891]
[1712584513383,82.85,72111.207,0.0,-0.74387,8e-05,16.08654]
[1712584515394,82.84,72121.7329,0.0,-0.74306,8e-05,16.11546]
[1712584518414,82.84,72130.2707,0.0,-0.7424,8e-05,16.1387]
[1712584522442,82.84,72121.6085,0.0,-0.74309,8e-05,16.11431]
[1712584523296,82.84,72121.6085,0.0,-0.74309,8e-05,16.11431]
[1712584523453,82.83,72112.6593,0.0,-0.74379,8e-05,16.08947]
[1712584525464,82.83,72098.9942,0.0,-0.74486,8e-05,16.05147]
[1712584529491,82.83,72090.1194,0.0,-0.74555,8e-05,16.02668]
[1712584530488,82.83,72073.1709,0.0,-0.74686,8e-05,15.97952]
[1712584535543,82.82,72070.4188,0.0,-0.74714,8e-05,15.96633]
[1712584539478,82.82,72077.5256,0.0,-0.74661,8e-05,15.9855]
[1712584543600,82.81,72059.59,0.0,-0.74802,8e-05,15.93458]
[1712584548634,82.79,72058.6771,0.0,-0.74814,8e-05,15.93042]
[1712584552663,82.78,72040.1784,0.0,-0.7496,8e-05,15.87733]
[1712584557698,82.76,72038.0853,0.0,-0.74981,8e-05,15.87004]
[1712584562734,82.75,72038.8245,0.0,-0.74979,8e-05,15.87071]
[1712584567767,82.73,72042.6949,0.0,-0.74954,8e-05,15.88019]
[1712584572479,82.72,72029.0152,0.0,-0.75063,8e-05,15.84033]
[1712584577839,82.7,72031.7126,0.0,-0.75046,8e-05,15.84666]
[1712584582311,82.69,72035.5189,0.0,-0.7502,8e-05,15.85633]
[1712584582316,82.69,72035.5189,0.0,-0.7502,8e-05,15.85633]
[1712584587908,82.68,72036.4783,0.0,-0.75017,8e-05,15.85749]
[1712584590931,82.67,72045.0896,0.0,-0.74953,8e-05,15.8809]
[1712584593478,82.66,72052.7077,0.0,-0.74901,8e-05,15.8968]
[1712584597979,82.65,72065.0712,0.0,-0.74808,8e-05,15.93071]
[1712584599478,82.65,72073.8983,0.0,-0.74741,8e-05,15.95516]
[1712584602478,82.64,72081.6484,0.0,-0.74682,8e-05,15.97638]
[1712584607048,82.64,72069.4467,0.0,-0.74778,8e-05,15.94168]
[1712584611076,82.63,72058.675,0.0,-0.74863,8e-05,15.91104]
[1712584614102,82.63,72050.4142,0.0,-0.74929,8e-05,15.88717]
[1712584614479,82.62,72041.4304,0.0,-0.74999,8e-05,15.86165]
[1712584620143,82.61,72043.3576,0.0,-0.74986,8e-05,15.86617]
[1712584623165,82.61,72051.5523,0.0,-0.74926,8e-05,15.88843]
[1712584626478,82.59,72042.7691,0.0,-0.74996,8e-05,15.86265]
[1712584632227,82.58,72040.3676,0.0,-0.75019,8e-05,15.85463]
[1712584637264,82.57,72043.0713,0.0,-0.75002,8e-05,15.86097]
[1712584642299,82.55,72037.5083,0.0,-0.75048,8e-05,15.84405]
[1712584647335,82.54,72041.0728,0.0,-0.75025,8e-05,15.8526]
[1712584652369,82.53,72042.8256,0.0,-0.75019,8e-05,15.85186]
[1712584653377,82.53,72049.8018,0.0,-0.74966,8e-05,15.87125]
[1712584655394,82.52,72057.1584,0.0,-0.74911,8e-05,15.89144]
[1712584656479,82.52,72066.4895,0.0,-0.7484,8e-05,15.9173]
[1712584662439,82.51,72062.4001,0.0,-0.74873,8e-05,15.90531]
[1712584666467,82.5,72071.3243,0.0,-0.74807,8e-05,15.92922]
[1712584671478,82.49,72074.8072,0.0,-0.74784,8e-05,15.93789]
[1712584676536,82.48,72073.2728,0.0,-0.74797,8e-05,15.93306]
[1712584681572,82.48,72067.5992,0.0,-0.74842,8e-05,15.91666]
[1712584686607,82.47,72061.4336,0.0,-0.74891,8e-05,15.89896]
[1712584691646,82.46,72063.6033,0.0,-0.74878,8e-05,15.90374]
[1712584696693,82.45,72068.5238,0.0,-0.74842,8e-05,15.91694]
[1712584701721,82.45,72069.4369,0.0,-0.74836,8e-05,15.91905]
[1712584706756,82.44,72069.5153,0.0,-0.74837,8e-05,15.91884]
[1712584711790,82.43,72069.8637,0.0,-0.74843,8e-05,15.91392]
[1712584716825,82.42,72063.7348,0.0,-0.74894,8e-05,15.89536]
[1712584720854,82.4,72052.9143,0.0,-0.74981,8e-05,15.86389]
[1712584725889,82.39,72051.1593,0.0,-0.74998,8e-05,15.85785]
[1712584730925,82.38,72054.547,0.0,-0.74975,8e-05,15.86631]
[1712584735959,82.37,72060.052,0.0,-0.74936,8e-05,15.88055]
[1712584740992,82.36,72056.0724,0.0,-0.7497,8e-05,15.86808]
[1712584746028,82.34,72054.2768,0.0,-0.74988,8e-05,15.86183]
[1712584751063,82.33,72059.0412,0.0,-0.74954,8e-05,15.87408]
[1712584755093,82.32,72066.0581,0.0,-0.74903,8e-05,15.89281]
[1712584758478,82.31,72073.4443,0.0,-0.74849,8e-05,15.91251]
[1712584761135,82.3,72080.9448,0.0,-0.74793,8e-05,15.93302]
[1712584764163,82.29,72089.7162,0.0,-0.74727,8e-05,15.95675]
[1712584767176,82.28,72097.2368,0.0,-0.74672,8e-05,15.97686]
[1712584770478,82.27,72072.7037,0.0,-0.74866,8e-05,15.9067]
[1712584772210,82.27,72063.8293,0.0,-0.7494,8e-05,15.87675]
[1712584776241,82.26,72073.1836,0.0,-0.74871,8e-05,15.90217]
[1712584778255,82.25,72061.762,0.0,-0.7496,8e-05,15.8695]
[1712584779478,82.25,72071.6325,0.0,-0.74885,8e-05,15.89687]
[1712584785304,82.23,72066.3043,0.0,-0.7493,8e-05,15.88064]
[1712584786312,82.23,72055.6212,0.0,-0.75014,8e-05,15.85027]
[1712584788329,82.23,72063.1603,0.0,-0.74957,8e-05,15.87114]
[1712584793363,82.21,72071.3941,0.0,-0.74896,8e-05,15.89323]
[1712584797387,82.2,72063.7963,0.0,-0.74958,8e-05,15.87084]
[1712584797479,82.2,72051.9499,0.0,-0.7505,8e-05,15.83716]
[1712584803431,82.19,72053.2097,0.0,-0.75043,8e-05,15.83967]
[1712584806452,82.18,72063.1404,0.0,-0.74969,8e-05,15.86711]
[1712584807160,82.18,72063.1404,0.0,-0.74969,8e-05,15.86711]
[1712584809474,82.18,72048.5897,0.0,-0.75083,8e-05,15.82527]
[1712584810480,82.18,72020.4013,0.0,-0.75301,8e-05,15.74509]
[1712584811485,82.17,72029.7115,0.0,-0.7523,8e-05,15.77142]
[1712584812478,82.17,72021.4484,0.0,-0.75294,8e-05,15.7478]
[1712584814508,82.17,72031.1318,0.0,-0.7522,8e-05,15.77493]
[1712584817529,82.16,72017.3418,0.0,-0.75328,8e-05,15.73532]
[1712584820550,82.16,72024.3452,0.0,-0.75275,8e-05,15.75488]
[1712584822564,82.16,72033.7003,0.0,-0.75204,8e-05,15.78119]
[1712584826595,82.15,72080.7121,0.0,-0.74841,8e-05,15.91366]
[1712584828607,82.15,72094.7152,0.0,-0.74734,8e-05,15.95254]
[1712584831629,82.14,72079.3733,0.0,-0.7486,8e-05,15.90381]
[1712584832635,82.13,72069.5268,0.0,-0.74937,8e-05,15.8758]
[1712584835655,82.13,72058.0762,0.0,-0.75028,8e-05,15.84278]
[1712584836478,82.13,72044.2191,0.0,-0.75136,8e-05,15.80335]
[1712584841698,82.12,72043.7982,0.0,-0.75141,8e-05,15.80145]
[1712584842485,82.12,72053.5498,0.0,-0.75066,8e-05,15.82894]
[1712584845478,82.11,72069.6771,0.0,-0.74943,8e-05,15.87402]
[1712584846733,82.11,72062.0994,0.0,-0.75002,8e-05,15.85239]
[1712584847742,82.11,72051.4556,0.0,-0.75085,8e-05,15.82208]
[1712584850761,82.1,72044.3076,0.0,-0.75142,8e-05,15.80136]
[1712584852779,82.1,72058.7167,0.0,-0.75031,8e-05,15.84191]
[1712584854478,82.1,72050.9145,0.0,-0.75093,8e-05,15.81944]
[1712584858817,82.09,72041.3187,0.0,-0.75169,8e-05,15.79164]
[1712584861839,82.09,72049.15,0.0,-0.75109,8e-05,15.81344]
[1712584864862,82.08,72034.4093,0.0,-0.75225,8e-05,15.77112]
[1712584866478,82.08,72024.9264,0.0,-0.75298,8e-05,15.74389]
[1712584867886,82.08,72011.5819,0.0,-0.75401,8e-05,15.70576]
[1712584868895,82.08,72003.4701,0.0,-0.75464,8e-05,15.68254]
[1712584873928,82.08,72001.4778,0.0,-0.7548,8e-05,15.67668]
[1712584874938,82.08,72009.268,0.0,-0.7542,8e-05,15.69889]
[1712584875479,82.08,72018.1729,0.0,-0.75352,8e-05,15.72423]
[1712584878479,82.07,72027.4434,0.0,-0.75281,8e-05,15.75036]
[1712584879970,82.07,72044.3683,0.0,-0.75151,8e-05,15.79835]
[1712584881478,82.07,72033.4527,0.0,-0.75236,8e-05,15.76704]
[1712584883541,82.07,72029.4319,0.0,-0.75268,8e-05,15.75536]
[1712584883543,82.07,72029.4319,0.0,-0.75268,8e-05,15.75536]
[1712584889036,82.06,72032.8255,0.0,-0.75243,8e-05,15.76444]
[1712584890041,82.03,72048.2472,0.0,-0.75133,8e-05,15.80521]
[1712584893063,82.01,72032.7292,0.0,-0.75263,8e-05,15.75453]
[1712584894071,82.01,72024.2667,0.0,-0.75329,8e-05,15.73031]
[1712584897091,82.01,72015.8513,0.0,-0.75394,8e-05,15.70609]
[1712584899105,82.0,72005.4598,0.0,-0.75474,8e-05,15.6763]
[1712584904140,82.0,72009.9534,0.0,-0.7544,8e-05,15.68898]
[1712584906154,82.0,71993.1939,0.0,-0.75569,8e-05,15.64095]
[1712584907162,82.0,71986.22,0.0,-0.75623,8e-05,15.62097]
[1712584911191,82.0,71967.6575,0.0,-0.75765,8e-05,15.56748]
[1712584912198,82.0,71958.2664,0.0,-0.75837,8e-05,15.54046]
[1712584914214,82.0,71945.4688,0.0,-0.75934,8e-05,15.50364]
[1712584919247,82.01,71961.7595,0.0,-0.75809,8e-05,15.5509]
[1712584920255,82.01,71990.483,0.0,-0.75587,8e-05,15.63409]
[1712584924283,82.02,71979.4332,0.0,-0.75671,8e-05,15.60277]
[1712584925290,82.02,71971.1708,0.0,-0.75734,8e-05,15.57908]
[1712584927304,82.02,71986.6132,0.0,-0.75615,8e-05,15.62379]
[1712584928311,82.02,72001.6426,0.0,-0.75499,8e-05,15.66685]
[1712584933345,82.02,71990.9124,0.0,-0.75582,8e-05,15.636]
[1712584935360,82.03,71976.5109,0.0,-0.7569,8e-05,15.59548]
[1712584940402,82.04,71962.3587,0.0,-0.75794,8e-05,15.5564]
[1712584942416,82.04,71954.4323,0.0,-0.75855,8e-05,15.53331]
[1712584946443,82.03,71944.1485,0.0,-0.75937,8e-05,15.50251]
[1712584951480,82.01,71946.6242,0.0,-0.75927,8e-05,15.50333]
[1712584956514,82.0,71940.8701,0.0,-0.75975,8e-05,15.48514]
[1712584961548,81.98,71938.6946,0.0,-0.75996,8e-05,15.47738]
[1712584966584,81.97,71944.7798,0.0,-0.75954,8e-05,15.49352]
[1712584970611,81.96,71953.0676,0.0,-0.75894,8e-05,15.51622]
[1712584972626,81.95,71945.3536,0.0,-0.75955,8e-05,15.4933]
[1712584975652,81.94,71959.3137,0.0,-0.75851,8e-05,15.53268]
[1712584978668,81.93,71966.6158,0.0,-0.75798,8e-05,15.55269]
[1712584981690,81.92,71958.2333,0.0,-0.75865,8e-05,15.52747]
[1712584982696,81.92,71950.6503,0.0,-0.75924,8e-05,15.50525]
[1712584983478,81.91,71959.7585,0.0,-0.75855,8e-05,15.53122]
[1712584988738,81.9,71954.2911,0.0,-0.75902,8e-05,15.51381]
[1712584993774,81.88,71959.4096,0.0,-0.75867,8e-05,15.52697]
[1712584994780,81.88,71968.5119,0.0,-0.75799,8e-05,15.5529]
[1712584999815,81.87,71972.2105,0.0,-0.75774,8e-05,15.56226]
[1712585004851,81.85,71970.6723,0.0,-0.75791,8e-05,15.55608]
[1712585008878,81.84,71963.3121,0.0,-0.75851,8e-05,15.53347]
[1712585012908,81.82,71955.8864,0.0,-0.75916,8e-05,15.50597]
[1712585014920,81.82,71943.8909,0.0,-0.7601,8e-05,15.47067]
[1712585018947,81.81,71936.7649,0.0,-0.76067,8e-05,15.44896]
[1712585023982,81.79,71936.2387,0.0,-0.76074,8e-05,15.44621]
[1712585025478,81.79,71948.2791,0.0,-0.75984,8e-05,15.48062]
[1712585028478,81.78,71955.8851,0.0,-0.75928,8e-05,15.50181]
[1712585034064,81.77,71957.5411,0.0,-0.7592,8e-05,15.50511]
[1712585037478,81.76,71949.7381,0.0,-0.75983,8e-05,15.48134]
[1712585043127,81.74,71952.1665,0.0,-0.75968,8e-05,15.48704]
[1712585045140,81.73,71959.1025,0.0,-0.75918,8e-05,15.50627]
[1712585050176,81.72,71956.5128,0.0,-0.75941,8e-05,15.49762]
[1712585053196,81.71,71969.5523,0.0,-0.75843,8e-05,15.53448]
[1712585056217,81.7,71977.5314,0.0,-0.75785,8e-05,15.55655]
[1712585061253,81.69,71982.6735,0.0,-0.75748,8e-05,15.57051]
[1712585063269,81.69,71991.5264,0.0,-0.75682,8e-05,15.59553]
[1712585064277,81.69,71970.8282,0.0,-0.75842,8e-05,15.5354]
[1712585069315,81.68,71968.1075,0.0,-0.75866,8e-05,15.52644]
[1712585074352,81.66,71967.9019,0.0,-0.75876,8e-05,15.51957]
[1712585077373,81.65,71976.0551,0.0,-0.75816,8e-05,15.54225]
[1712585078378,81.65,71969.0621,0.0,-0.75871,8e-05,15.52169]
[1712585083413,81.63,71959.3567,0.0,-0.7595,8e-05,15.49204]
[1712585088448,81.62,71954.824,0.0,-0.75988,8e-05,15.4775]
[1712585093483,81.61,71951.5032,0.0,-0.76017,8e-05,15.46659]
[1712585096504,81.6,71934.3907,0.0,-0.7615,8e-05,15.41611]
[1712585101538,81.59,71944.3241,0.0,-0.76077,8e-05,15.44406]
[1712585105566,81.58,71934.0931,0.0,-0.76157,8e-05,15.41339]
[1712585108587,81.58,71948.5548,0.0,-0.76049,8e-05,15.45488]
[1712585111608,81.57,71936.7824,0.0,-0.7614,8e-05,15.41995]
[1712585114630,81.56,71929.1243,0.0,-0.762,8e-05,15.39708]
[1712585119666,81.56,71931.4591,0.0,-0.76185,8e-05,15.40299]
[1712585123693,81.55,71942.3839,0.0,-0.76104,8e-05,15.43408]
[1712585128727,81.54,71948.257,0.0,-0.76062,8e-05,15.45007]
[1712585133761,81.53,71953.3309,0.0,-0.76031,8e-05,15.45892]
[1712585135776,81.52,71940.7415,0.0,-0.76129,8e-05,15.42184]
[1712585140814,81.51,71947.032,0.0,-0.76083,8e-05,15.43924]
[1712585145846,81.5,71942.7485,0.0,-0.76119,8e-05,15.42569]
[1712585150882,81.48,71935.354,0.0,-0.76183,8e-05,15.4016]
[1712585155920,81.43,71937.2811,0.0,-0.76183,8e-05,15.40177]
[1712585160962,81.35,71936.9689,0.0,-0.76208,8e-05,15.39296]
[1712585163478,81.32,71927.6715,0.0,-0.76288,8e-05,15.3627]
[1712585165998,81.32,71920.5775,0.0,-0.76342,8e-05,15.34171]
[1712585171032,81.31,71923.7917,0.0,-0.76319,8e-05,15.35068]
[1712585175479,81.3,71909.876,0.0,-0.7643,8e-05,15.30813]
[1712585181101,81.3,71914.0371,0.0,-0.76399,8e-05,15.32007]
[1712585186150,81.29,71906.7352,0.0,-0.76455,8e-05,15.29834]
[1712585191186,81.29,71908.3497,0.0,-0.76448,8e-05,15.29816]
[1712585193478,81.29,71900.2284,0.0,-0.7651,8e-05,15.27417]
[1712585199249,81.29,71894.2243,0.0,-0.76556,8e-05,15.25646]
[1712585204283,81.29,71885.0015,0.0,-0.76627,8e-05,15.22885]
[1712585205478,81.28,71859.5927,0.0,-0.76822,8e-05,15.15287]
[1712585211333,81.26,71857.9589,0.0,-0.7684,8e-05,15.14605]
[1712585213347,81.25,71850.4509,0.0,-0.76898,8e-05,15.12304]
[1712585214355,81.25,71839.072,0.0,-0.76985,8e-05,15.08894]
[1712585214479,81.22,71828.7056,0.0,-0.77071,8e-05,15.05512]
[1712585219389,81.21,71836.7187,0.0,-0.77015,8e-05,15.07739]
[1712585224425,81.19,71833.0701,0.0,-0.77047,8e-05,15.06491]
[1712585227444,81.16,71825.1831,0.0,-0.77115,8e-05,15.03806]
[1712585232479,81.15,71820.7031,0.0,-0.77152,8e-05,15.02365]
[1712585233486,81.15,71806.9257,0.0,-0.77256,7e-05,14.98231]
[1712585235515,81.15,71791.928,0.0,-0.77369,7e-05,14.93709]
[1712585236508,81.15,71782.7525,0.0,-0.77438,7e-05,14.90947]
[1712585237515,81.15,71772.8903,0.0,-0.77512,7e-05,14.8798]
[1712585242549,81.14,71769.1783,0.0,-0.77541,7e-05,14.86808]
[1712585245446,81.14,71769.8307,0.0,-0.77536,7e-05,14.86994]
[1712585247481,81.14,71759.9346,0.0,-0.7761,7e-05,14.83998]
[1712585249605,81.14,71741.9508,0.0,-0.77744,7e-05,14.78578]
[1712585251622,81.14,71724.7145,0.0,-0.77876,7e-05,14.7291]
[1712585252628,81.14,71714.6902,0.0,-0.7795,7e-05,14.69893]
[1712585257662,81.14,71717.475,0.0,-0.77928,7e-05,14.70788]
[1712585261691,81.14,71696.2516,0.0,-0.78084,7e-05,14.64378]
[1712585262479,81.14,71684.7873,0.0,-0.78169,7e-05,14.60869]
[1712585263705,81.13,71673.0499,0.0,-0.78257,7e-05,14.57241]
[1712585265479,81.13,71666.1142,0.0,-0.78308,7e-05,14.55104]
[1712585266728,81.13,71688.5983,0.0,-0.78144,7e-05,14.61913]
[1712585267734,81.13,71704.9457,0.0,-0.78024,7e-05,14.66873]
[1712585268481,81.13,71718.1325,0.0,-0.77926,7e-05,14.70866]
[1712585268742,81.13,71700.6896,0.0,-0.78055,7e-05,14.6558]
[1712585271478,81.13,71693.053,0.0,-0.78112,7e-05,14.63243]
[1712585271760,81.13,71681.3806,0.0,-0.78198,7e-05,14.5967]
[1712585272770,81.12,71669.5596,0.0,-0.78286,7e-05,14.56052]
[1712585276796,81.12,71690.7447,0.0,-0.78131,7e-05,14.62477]
[1712585277803,81.12,71701.7167,0.0,-0.7805,7e-05,14.65813]
[1712585278810,81.12,71716.0521,0.0,-0.77944,7e-05,14.70155]
[1712585279816,81.13,71724.9702,0.0,-0.77878,7e-05,14.72854]
[1712585283844,81.13,71732.3169,0.0,-0.77823,7e-05,14.75094]
[1712585284852,81.13,71751.3185,0.0,-0.77682,7e-05,14.80814]
[1712585286871,81.13,71737.0513,0.0,-0.77788,7e-05,14.76518]
[1712585289479,81.13,71727.55,0.0,-0.77858,7e-05,14.73662]
[1712585291899,81.13,71716.6983,0.0,-0.77938,7e-05,14.70402]
[1712585293915,81.13,71734.413,0.0,-0.77807,7e-05,14.75757]
[1712585294921,81.13,71742.6193,0.0,-0.77746,7e-05,14.78229]
[1712585298480,81.13,71761.0078,0.0,-0.7761,7e-05,14.83752]
[1712585298951,81.13,71783.9105,0.0,-0.77439,7e-05,14.90612]
[1712585302979,81.12,71791.7119,0.0,-0.77383,7e-05,14.92889]
[1712585303985,81.12,71773.8221,0.0,-0.77517,7e-05,14.87516]
[1712585305999,81.12,71782.4798,0.0,-0.77453,7e-05,14.9009]
[1712585307478,81.12,71775.2231,0.0,-0.77507,7e-05,14.87891]
[1712585309022,81.12,71762.4284,0.0,-0.77603,7e-05,14.84043]
[1712585311036,81.12,71753.1728,0.0,-0.77676,7e-05,14.80774]
[1712585315063,81.12,71770.908,0.0,-0.77545,7e-05,14.8609]
[1712585316478,81.11,71758.1244,0.0,-0.7764,7e-05,14.82238]
[1712585318085,81.11,71765.6604,0.0,-0.77585,7e-05,14.84496]
[1712585319090,81.11,71782.2719,0.0,-0.77461,7e-05,14.8947]
[1712585320097,81.11,71797.0156,0.0,-0.77351,7e-05,14.93871]
[1712585321105,81.11,71811.2527,0.0,-0.77245,7e-05,14.98107]
[1712585322113,81.11,71830.2316,0.0,-0.77104,8e-05,15.03745]
[1712585327147,81.09,71828.3988,0.0,-0.77121,8e-05,15.03064]
[1712585328154,81.09,71816.1954,0.0,-0.77213,8e-05,14.99399]
[1712585331175,81.09,71808.0072,0.0,-0.77277,7e-05,14.96887]
[1712585333191,81.08,71823.9054,0.0,-0.77158,8e-05,15.01595]
[1712585334196,81.08,71836.4469,0.0,-0.77065,8e-05,15.05306]
[1712585336212,81.07,71856.3778,0.0,-0.76916,8e-05,15.11174]
[1712585337218,81.07,71865.8305,0.0,-0.76846,8e-05,15.13951]
[1712585338224,81.07,71876.554,0.0,-0.76765,8e-05,15.17097]
[1712585341247,81.06,71885.0456,0.0,-0.76704,8e-05,15.19513]
[1712585342253,81.06,71893.4864,0.0,-0.7664,8e-05,15.21995]
[1712585343260,81.06,71900.7604,0.0,-0.76585,8e-05,15.24126]
[1712585345276,81.05,71885.1649,0.0,-0.76705,8e-05,15.19453]
[1712585348295,81.04,71875.7536,0.0,-0.76779,8e-05,15.16574]
[1712585350309,81.03,71858.3902,0.0,-0.76913,8e-05,15.11342]
[1712585351319,81.03,71845.3962,0.0,-0.77012,8e-05,15.07444]
[1712585352323,81.03,71858.6866,0.0,-0.76912,8e-05,15.11366]
[1712585353329,81.03,71867.5205,0.0,-0.76846,8e-05,15.13955]
[1712585356352,81.02,71850.4581,0.0,-0.76978,8e-05,15.08775]
[1712585359373,81.01,71865.6006,0.0,-0.76866,8e-05,15.13184]
[1712585361400,81.0,71846.963,0.0,-0.77009,8e-05,15.0757]
[1712585362399,81.0,71834.3857,0.0,-0.77105,8e-05,15.03793]
[1712585363405,81.0,71843.8296,0.0,-0.77034,8e-05,15.06581]
[1712585365419,80.99,71852.1785,0.0,-0.76973,8e-05,15.09007]
[1712585366427,80.99,71862.7813,0.0,-0.76894,8e-05,15.12129]
[1712585369448,80.98,71873.841,0.0,-0.76813,8e-05,15.15306]
[1712585370456,80.97,71866.2568,0.0,-0.76871,8e-05,15.13017]
[1712585370575,80.97,71866.2568,0.0,-0.76871,8e-05,15.13017]
[1712585370577,80.97,71866.2568,0.0,-0.76871,8e-05,15.13017]
[1712585371462,80.97,71851.9769,0.0,-0.76985,8e-05,15.08259]
[1712585375491,80.96,71838.3821,0.0,-0.77091,8e-05,15.04082]
[1712585377503,80.96,71827.629,0.0,-0.77173,8e-05,15.00823]
[1712585380528,80.95,71809.3647,0.0,-0.77312,8e-05,14.95294]
[1712585382478,80.95,71802.403,0.0,-0.77365,7e-05,14.93176]
[1712585384552,80.94,71810.0049,0.0,-0.77309,8e-05,14.95424]
[1712585386568,80.94,71802.2446,0.0,-0.77369,7e-05,14.93048]
[1712585391605,80.93,71800.9949,0.0,-0.7738,7e-05,14.92598]
[1712585396636,80.93,71801.2637,0.0,-0.77379,7e-05,14.92624]
[1712585397478,80.93,71793.0231,0.0,-0.77441,7e-05,14.90138]
[1712585398651,80.92,71805.4514,0.0,-0.77349,7e-05,14.93842]
[1712585403478,80.92,71825.0238,0.0,-0.77204,8e-05,14.99638]
[1712585403686,80.92,71834.4866,0.0,-0.77133,8e-05,15.02445]
[1712585405701,80.91,71814.3218,0.0,-0.77286,8e-05,14.96369]
[1712585407716,80.91,71835.6901,0.0,-0.77126,8e-05,15.02723]
[1712585412748,80.9,71832.046,0.0,-0.77157,8e-05,15.01513]
[1712585415769,80.89,71824.6088,0.0,-0.77215,8e-05,14.99222]
[1712585418791,80.89,71833.2573,0.0,-0.77151,8e-05,15.01747]
[1712585420805,80.88,71841.7143,0.0,-0.77089,8e-05,15.04226]
[1712585424478,80.88,71859.4216,0.0,-0.76957,8e-05,15.09434]
[1712585424834,80.87,71867.8164,0.0,-0.76895,8e-05,15.11902]
[1712585429869,80.86,71868.1204,0.0,-0.76897,8e-05,15.11828]
[1712585434903,80.84,71870.0865,0.0,-0.76891,8e-05,15.11773]
[1712585436916,80.84,71891.1277,0.0,-0.76733,8e-05,15.17986]
[1712585440944,80.84,71903.8884,0.0,-0.76636,8e-05,15.21766]
[1712585442528,80.84,71907.3735,0.0,-0.76609,8e-05,15.22806]
[1712585445023,80.84,71965.3942,0.0,-0.76164,8e-05,15.39932]
[1712585446028,80.84,71985.9141,0.0,-0.76006,8e-05,15.45939]
[1712585451063,80.81,71984.448,0.0,-0.76024,8e-05,15.45269]
[1712585453077,80.81,71995.6334,0.0,-0.75939,8e-05,15.48493]
[1712585457478,80.8,71987.6908,0.0,-0.76003,8e-05,15.46092]
[1712585461137,80.79,72012.2869,0.0,-0.75814,8e-05,15.5323]
[1712585462148,80.79,72037.2763,0.0,-0.7562,8e-05,15.60509]
[1712585463151,80.79,72056.1552,0.0,-0.75473,8e-05,15.65981]
[1712585464155,80.78,72046.6421,0.0,-0.75549,8e-05,15.63147]
[1712585466478,80.78,72038.3745,0.0,-0.75616,8e-05,15.60678]
[1712585468185,80.77,72022.0835,0.0,-0.75744,8e-05,15.55875]
[1712585469192,80.77,72031.3126,0.0,-0.75673,8e-05,15.58537]
[1712585474227,80.76,72044.1238,0.0,-0.75577,8e-05,15.62149]
[1712585476242,80.75,72034.4599,0.0,-0.75655,8e-05,15.5924]
[1712585478256,80.74,72018.5865,0.0,-0.7578,8e-05,15.54555]
[1712585480268,80.74,72027.3956,0.0,-0.75713,8e-05,15.57073]
[1712585483289,80.73,72017.7679,0.0,-0.7579,8e-05,15.54182]
[1712585484296,80.73,72007.0444,0.0,-0.75874,8e-05,15.51024]
[1712585487480,80.72,72022.3127,0.0,-0.75757,8e-05,15.55419]
[1712585492354,80.71,72005.1299,0.0,-0.75899,8e-05,15.49818]
[1712585493360,80.71,71987.9361,0.0,-0.76033,8e-05,15.44743]
[1712585498396,80.7,71981.943,0.0,-0.76081,8e-05,15.42913]
[1712585499401,80.7,71974.3387,0.0,-0.7614,8e-05,15.40665]
[1712585500409,80.7,71964.8476,0.0,-0.76214,8e-05,15.37861]
[1712585502425,80.7,71956.3077,0.0,-0.7628,8e-05,15.35329]
[1712585507457,80.7,71958.98,0.0,-0.7626,8e-05,15.36088]
[1712585508464,80.69,71979.2135,0.0,-0.76104,8e-05,15.42037]
[1712585510479,80.69,71966.3678,0.0,-0.76204,8e-05,15.38235]
[1712585511478,80.69,71975.9583,0.0,-0.7613,8e-05,15.41049]
[1712585514478,80.69,71968.3296,0.0,-0.7619,8e-05,15.3877]
[1712585519546,80.68,71979.4485,0.0,-0.76106,8e-05,15.41992]
[1712585524585,80.68,71973.0869,0.0,-0.76156,8e-05,15.40067]
[1712585529620,80.67,71977.9512,0.0,-0.7612,8e-05,15.41446]
[1712585530628,80.67,71985.7792,0.0,-0.7606,8e-05,15.43735]
[1712585531633,80.67,71993.6455,0.0,-0.76,8e-05,15.4603]
[1712585532478,80.67,71983.5509,0.0,-0.76078,8e-05,15.4305]
[1712585537675,80.66,71983.2218,0.0,-0.76083,8e-05,15.42886]
[1712585538478,80.66,71974.1591,0.0,-0.76153,8e-05,15.40208]
[1712585541478,80.66,71964.2595,0.0,-0.7623,8e-05,15.37261]
[1712585544478,80.66,71973.6748,0.0,-0.76158,8e-05,15.40015]
[1712585549760,80.65,71965.9373,0.0,-0.76219,8e-05,15.37686]
[1712585550220,80.65,71965.9373,0.0,-0.76219,8e-05,15.37686]
[1712585550225,80.65,71965.9373,0.0,-0.76219,8e-05,15.37686]
[1712585555801,80.65,71965.0233,0.0,-0.76232,8e-05,15.369]
[1712585557816,80.65,71957.4536,0.0,-0.76291,8e-05,15.34654]
[1712585559478,80.65,71948.158,0.0,-0.76362,8e-05,15.31902]
[1712585564864,80.65,71946.9978,0.0,-0.76372,8e-05,15.31555]
[1712585568480,80.64,71958.2444,0.0,-0.76285,8e-05,15.34869]
[1712585572919,80.64,71947.3976,0.0,-0.76369,8e-05,15.31643]
[1712585576950,80.64,71932.8174,0.0,-0.76481,8e-05,15.2733]
[1712585578964,80.64,71942.5568,0.0,-0.76406,8e-05,15.30218]
[1712585583998,80.64,71941.6387,0.0,-0.76413,8e-05,15.29944]
[1712585586013,80.64,71928.5458,0.0,-0.76514,8e-05,15.2607]
[1712585591049,80.65,71930.4998,0.0,-0.76498,8e-05,15.26672]
[1712585592478,80.65,71944.9942,0.0,-0.76387,8e-05,15.30968]
[1712585598097,80.65,71947.295,0.0,-0.76369,8e-05,15.31645]
[1712585600109,80.65,71955.2689,0.0,-0.76308,8e-05,15.33997]
[1712585601478,80.65,71944.8667,0.0,-0.76388,8e-05,15.30918]
[1712585607160,80.65,71931.3133,0.0,-0.76492,8e-05,15.26908]
[1712585610181,80.65,71938.4991,0.0,-0.76437,8e-05,15.29045]
[1712585615216,80.65,71931.9075,0.0,-0.76492,8e-05,15.26626]
[1712585616223,80.65,71921.368,0.0,-0.76573,8e-05,15.23481]
[1712585619246,80.64,71913.8196,0.0,-0.76633,8e-05,15.21169]
[1712585624280,80.62,71903.2351,0.0,-0.7672,8e-05,15.17794]
[1712585629316,80.6,71903.3964,0.0,-0.76724,8e-05,15.17653]
[1712585634351,80.58,71906.6717,0.0,-0.76704,8e-05,15.18441]
[1712585639387,80.57,71906.3203,0.0,-0.76712,8e-05,15.18151]
[1712585644421,80.55,71894.614,0.0,-0.76806,8e-05,15.1448]
[1712585646778,80.54,71897.9835,0.0,-0.76782,8e-05,15.15416]
[1712585648475,80.54,71924.8676,0.0,-0.76577,8e-05,15.23398]
[1712585653509,80.54,71924.4981,0.0,-0.76579,8e-05,15.23322]
[1712585655483,80.54,71946.4717,0.0,-0.7641,8e-05,15.29853]
[1712585656535,80.54,71966.0734,0.0,-0.76259,8e-05,15.35645]
[1712585661568,80.54,71961.0095,0.0,-0.76299,8e-05,15.34131]
[1712585666600,80.54,71962.6745,0.0,-0.76286,8e-05,15.34613]
[1712585669622,80.54,71975.3634,0.0,-0.76189,8e-05,15.38337]
[1712585674656,80.54,71977.573,0.0,-0.76178,8e-05,15.38479]
[1712585675662,80.53,71966.5502,0.0,-0.76263,8e-05,15.35219]
[1712585680699,80.53,71967.5918,0.0,-0.76256,8e-05,15.35506]
[1712585685743,80.53,71972.2322,0.0,-0.76221,8e-05,15.36848]
[1712585690779,80.53,71963.1942,0.0,-0.76291,8e-05,15.34155]
[1712585695814,80.53,71962.5305,0.0,-0.76297,8e-05,15.33945]
[1712585696883,80.53,71966.7058,0.0,-0.76264,8e-05,15.35176]
[1712585696884,80.53,71966.7058,0.0,-0.76264,8e-05,15.35176]
[1712585702863,80.52,71970.5821,0.0,-0.76235,8e-05,15.36292]
[1712585704881,80.52,71979.4312,0.0,-0.76167,8e-05,15.38892]
[1712585705884,80.52,71971.6201,0.0,-0.76228,8e-05,15.36581]
[1712585706478,80.52,71960.9569,0.0,-0.7631,8e-05,15.33426]
[1712585708906,80.52,71968.4346,0.0,-0.76253,8e-05,15.35628]
[1712585710920,80.52,71956.8419,0.0,-0.76342,8e-05,15.32194]
[1712585715956,80.52,71957.6677,0.0,-0.76336,8e-05,15.32438]
[1712585720989,80.52,71951.5757,0.0,-0.76383,8e-05,15.30634]
[1712585724478,80.52,71943.8547,0.0,-0.76442,8e-05,15.28353]
[1712585730053,80.52,71945.9953,0.0,-0.76425,8e-05,15.29006]
[1712585732067,80.52,71934.3335,0.0,-0.76519,8e-05,15.2508]
[1712585737100,80.53,71928.255,0.0,-0.76565,8e-05,15.23314]
[1712585739115,80.53,71920.8142,0.0,-0.76621,8e-05,15.2112]
[1712585741767,80.53,71923.4265,0.0,-0.76601,8e-05,15.2192]
[1712585744151,80.53,71940.7929,0.0,-0.76467,8e-05,15.27102]
[1712585745159,80.53,71962.5594,0.0,-0.76299,8e-05,15.33548]
[1712585745478,80.53,71970.9955,0.0,-0.76234,8e-05,15.36037]
[1712585751200,80.53,71964.1879,0.0,-0.76287,8e-05,15.34002]
[1712585751478,80.53,71971.6347,0.0,-0.7623,8e-05,15.36198]
[1712585755231,80.53,71962.1062,0.0,-0.76304,8e-05,15.33369]
[1712585757244,80.53,71953.8193,0.0,-0.76368,8e-05,15.30915]
[1712585758915,80.53,71950.023,0.0,-0.76397,8e-05,15.29792]
[1712585758924,80.53,71950.023,0.0,-0.76397,8e-05,15.29792]
[1712585763288,80.53,71957.2578,0.0,-0.76341,8e-05,15.31936]
[1712585763482,80.53,71947.5432,0.0,-0.76416,8e-05,15.29061]
[1712585766308,80.53,71936.4809,0.0,-0.76501,8e-05,15.25788]
[1712585768320,80.53,71923.4098,0.0,-0.76601,8e-05,15.21921]
[1712585770334,80.53,71913.0266,0.0,-0.76681,8e-05,15.18803]
[1712585775371,80.52,71913.9507,0.0,-0.76677,8e-05,15.18966]
[1712585778391,80.51,71906.6746,0.0,-0.76736,8e-05,15.16687]
[1712585778479,80.51,71899.6383,0.0,-0.76791,8e-05,15.14554]
[1712585781411,80.5,71890.8465,0.0,-0.76859,8e-05,15.11866]
[1712585786448,80.48,71895.8437,0.0,-0.76826,8e-05,15.13172]
[1712585790478,80.47,71873.652,0.0,-0.76998,8e-05,15.06441]
[1712585791482,80.47,71857.8748,0.0,-0.77124,8e-05,15.0119]
[1712585792491,80.47,71872.2553,0.0,-0.77015,8e-05,15.05482]
[1712585797532,80.46,71886.5408,0.0,-0.7691,8e-05,15.0964]
[1712585799478,80.46,71896.1183,0.0,-0.76837,8e-05,15.12474]
[1712585800555,80.45,71903.5297,0.0,-0.76783,8e-05,15.14623]
[1712585803576,80.44,71928.3111,0.0,-0.76595,8e-05,15.21933]
[1712585807606,80.44,71919.8294,0.0,-0.7666,8e-05,15.19401]
[1712585812640,80.44,71923.8409,0.0,-0.7663,8e-05,15.20572]
[1712585816669,80.44,71933.0942,0.0,-0.7656,8e-05,15.233]
[1712585820697,80.44,71918.393,0.0,-0.76673,8e-05,15.18909]
[1712585821705,80.43,71902.2515,0.0,-0.76797,8e-05,15.14076]
[1712585826740,80.43,71909.6712,0.0,-0.76742,8e-05,15.16212]
[1712585831774,80.42,71904.0117,0.0,-0.76789,8e-05,15.14408]
[1712585832782,80.41,71911.0727,0.0,-0.76736,8e-05,15.16483]
[1712585833790,80.41,71921.265,0.0,-0.76658,8e-05,15.19512]
[1712585838478,80.41,71928.3162,0.0,-0.76605,8e-05,15.2155]
[1712585843859,80.4,71916.7216,0.0,-0.76695,8e-05,15.18081]
[1712585845874,80.4,71908.3722,0.0,-0.7676,8e-05,15.15525]
[1712585848902,80.39,71899.2841,0.0,-0.76832,8e-05,15.12718]
[1712585849907,80.39,71888.2088,0.0,-0.76918,8e-05,15.09375]
[1712585851923,80.38,71879.8174,0.0,-0.76988,8e-05,15.06332]
[1712585852930,80.38,71869.6932,0.0,-0.77066,8e-05,15.03272]
[1712585855950,80.38,71861.7935,0.0,-0.77127,8e-05,15.0084]
[1712585856954,80.37,71853.8654,0.0,-0.77188,8e-05,14.98439]
[1712585859976,80.37,71846.7302,0.0,-0.77243,8e-05,14.96249]
[1712585865013,80.37,71844.7032,0.0,-0.7726,8e-05,14.95575]
[1712585870049,80.36,71835.632,0.0,-0.7733,8e-05,14.92783]
[1712585875087,80.36,71834.6706,0.0,-0.77339,8e-05,14.92447]
[1712585875907,80.36,71834.6706,0.0,-0.77339,8e-05,14.92447]
[1712585877097,80.35,71859.7897,0.0,-0.77149,8e-05,14.99992]
[1712585878105,80.35,71869.5058,0.0,-0.77076,8e-05,15.02893]
[1712585882134,80.34,71888.2348,0.0,-0.76936,8e-05,15.08426]
[1712585884978,80.34,71884.9876,0.0,-0.76961,8e-05,15.07437]
[1712585889185,80.33,71906.7569,0.0,-0.76797,8e-05,15.13846]
[1712585894217,80.33,71909.3597,0.0,-0.76779,8e-05,15.14567]
[1712585897240,80.33,71900.9978,0.0,-0.76843,8e-05,15.12052]
[1712585899255,80.33,71893.2914,0.0,-0.76902,8e-05,15.09742]
[1712585902275,80.32,71884.6891,0.0,-0.76969,8e-05,15.0711]
[1712585904289,80.32,71873.5864,0.0,-0.77055,8e-05,15.03731]
[1712585909325,80.31,71871.004,0.0,-0.77078,8e-05,15.02857]
[1712585912347,80.3,71860.6886,0.0,-0.77162,8e-05,14.9922]
[1712585915368,80.3,71850.6669,0.0,-0.7724,8e-05,14.96156]
[1712585919405,80.3,71835.6724,0.0,-0.77354,8e-05,14.91588]
[1712585921418,80.29,71823.4812,0.0,-0.77447,8e-05,14.87891]
[1712585926453,80.29,71826.6795,0.0,-0.77423,8e-05,14.88834]
[1712585928468,80.29,71841.6768,0.0,-0.7731,8e-05,14.93351]
[1712585930483,80.29,71852.8744,0.0,-0.77226,8e-05,14.96707]
[1712585931478,80.29,71843.7335,0.0,-0.77296,8e-05,14.93939]
[1712585933842,80.29,71837.9555,0.0,-0.7734,8e-05,14.92176]
[1712585939545,80.28,71836.6129,0.0,-0.77351,8e-05,14.91726]
[1712585944581,80.28,71825.5786,0.0,-0.77436,8e-05,14.88352]
[1712585949617,80.28,71826.3759,0.0,-0.7743,8e-05,14.88577]
[1712585950625,80.28,71844.6381,0.0,-0.77292,8e-05,14.94079]
[1712585955478,80.27,71856.9142,0.0,-0.772,8e-05,14.97739]
[1712585956666,80.27,71865.4859,0.0,-0.77136,8e-05,15.00289]
[1712585959688,80.27,71856.8715,0.0,-0.77202,8e-05,14.97664]
[1712585960694,80.27,71834.9471,0.0,-0.77369,8e-05,14.91029]
[1712585965729,80.26,71855.0944,0.0,-0.77217,8e-05,14.97076]
[1712585966736,80.26,71871.5961,0.0,-0.77093,8e-05,15.02012]
[1712585968750,80.26,71858.5672,0.0,-0.77193,8e-05,14.98055]
[1712585970478,80.26,71838.9452,0.0,-0.77342,8e-05,14.92125]
[1712585971770,80.25,71846.4565,0.0,-0.7729,8e-05,14.93897]
[1712585976805,80.25,71844.1494,0.0,-0.77309,8e-05,14.93154]
[1712585980836,80.25,71855.478,0.0,-0.77224,8e-05,14.96532]
[1712585985870,80.24,71852.7994,0.0,-0.77246,8e-05,14.95664]
[1712585990903,80.24,71851.6285,0.0,-0.77256,8e-05,14.95258]
[1712585995938,80.23,71858.0214,0.0,-0.77209,8e-05,14.97131]
[1712586000973,80.22,71856.2304,0.0,-0.77225,8e-05,14.96526]
[1712586002987,80.22,71849.2341,0.0,-0.77278,8e-05,14.94391]
[1712586005001,80.22,71835.0285,0.0,-0.77386,8e-05,14.90083]
[1712586010037,80.22,71827.3419,0.0,-0.77445,8e-05,14.87736]
[1712586015079,80.22,71826.3991,0.0,-0.77453,8e-05,14.87436]
[1712586020115,80.22,71829.2505,0.0,-0.77432,8e-05,14.88282]
[1712586025149,80.22,71831.1389,0.0,-0.77418,8e-05,14.88835]
[1712586027163,80.22,71824.1082,0.0,-0.77471,8e-05,14.86701]
[1712586030186,80.21,71817.0686,0.0,-0.77524,8e-05,14.84566]
[1712586031193,80.22,71807.7817,0.0,-0.77599,8e-05,14.81273]
[1712586036226,80.22,71804.1222,0.0,-0.77626,8e-05,14.80188]
[1712586037233,80.22,71817.7701,0.0,-0.77523,8e-05,14.8433]
[1712586042270,80.22,71809.1797,0.0,-0.77588,8e-05,14.81732]
[1712586045291,80.22,71794.9766,0.0,-0.77694,8e-05,14.77436]
[1712586050324,80.22,71788.1884,0.0,-0.77744,8e-05,14.75418]
[1712586054353,80.23,71797.8524,0.0,-0.7767,8e-05,14.78394]
[1712586058382,80.23,71805.2588,0.0,-0.77614,8e-05,14.80668]
[1712586061402,80.23,71798.2638,0.0,-0.77666,8e-05,14.78558]
[1712586066439,80.23,71794.7041,0.0,-0.77692,8e-05,14.77501]
[1712586071475,80.23,71784.4019,0.0,-0.77769,8e-05,14.74376]
[1712586074497,80.23,71774.7841,0.0,-0.77844,7e-05,14.71349]
[1712586075479,80.22,71764.9262,0.0,-0.77919,7e-05,14.68305]
[1712586080539,80.21,71755.6027,0.0,-0.77993,7e-05,14.65272]
[1712586081479,80.2,71747.4172,0.0,-0.78055,7e-05,14.62738]
[1712586084487,80.19,71756.4827,0.0,-0.7799,7e-05,14.65406]
[1712586086582,80.19,71746.2053,0.0,-0.78068,7e-05,14.62197]
[1712586087479,80.19,71736.5959,0.0,-0.78141,7e-05,14.59228]
[1712586092628,80.17,71734.1514,0.0,-0.78168,7e-05,14.57858]
[1712586095646,80.17,71725.154,0.0,-0.78236,7e-05,14.55023]
[1712586100680,80.16,71724.5709,0.0,-0.78244,7e-05,14.54726]
[1712586103700,80.15,71714.5594,0.0,-0.7832,7e-05,14.51589]
[1712586105478,80.15,71704.181,0.0,-0.78397,7e-05,14.48365]
[1712586106723,80.15,71714.942,0.0,-0.78318,7e-05,14.51651]
[1712586107730,80.15,71722.3487,0.0,-0.78264,7e-05,14.53903]
[1712586110753,80.14,71741.5716,0.0,-0.78123,7e-05,14.59722]
[1712586112768,80.13,71728.0436,0.0,-0.78225,7e-05,14.55522]
[1712586115788,80.13,71742.5906,0.0,-0.78119,7e-05,14.59902]
[1712586116797,80.13,71751.0227,0.0,-0.78057,7e-05,14.62452]
[1712586121834,80.11,71753.0773,0.0,-0.78045,7e-05,14.62927]
[1712586123478,80.11,71767.5393,0.0,-0.77939,7e-05,14.6728]
[1712586124859,80.1,71783.8015,0.0,-0.77818,8e-05,14.72215]
[1712586126478,80.1,71772.842,0.0,-0.77901,7e-05,14.68829]
[1712586129478,80.1,71765.0743,0.0,-0.77961,7e-05,14.66406]
[1712586133918,80.08,71777.8455,0.0,-0.7787,7e-05,14.70124]
[1712586137945,80.07,71768.6527,0.0,-0.77943,7e-05,14.67158]
[1712586140965,80.06,71776.7526,0.0,-0.77884,7e-05,14.69559]
[1712586141974,80.06,71802.5383,0.0,-0.77692,8e-05,14.77378]
[1712586142981,80.05,71818.9646,0.0,-0.77568,8e-05,14.82354]
[1712586147010,80.05,71841.5983,0.0,-0.77398,8e-05,14.89178]
[1712586150031,80.05,71850.4785,0.0,-0.77331,8e-05,14.91857]
[1712586150493,80.05,71858.7546,0.0,-0.77269,8e-05,14.94354]
[1712586152045,80.05,71868.7613,0.0,-0.77198,8e-05,14.9689]
[1712586153053,80.05,71891.9345,0.0,-0.77021,8e-05,15.03863]
[1712586156073,80.04,71899.1639,0.0,-0.76967,8e-05,15.0598]
[1712586161109,80.03,71902.5953,0.0,-0.76945,8e-05,15.0688]
[1712586164129,80.02,71895.5369,0.0,-0.77001,8e-05,15.04693]
[1712586169164,80.01,71894.6717,0.0,-0.7701,8e-05,15.04337]
[1712586174281,80.01,71889.7204,0.0,-0.7705,8e-05,15.02768]
[1712586175207,80.0,71901.7993,0.0,-0.76958,8e-05,15.06387]
[1712586176215,80.0,71909.745,0.0,-0.76898,8e-05,15.08755]
[1712586179238,79.99,71901.4319,0.0,-0.76964,8e-05,15.06162]
[1712586184273,79.99,71896.5562,0.0,-0.77004,8e-05,15.04593]
[1712586185278,79.98,71882.5204,0.0,-0.77112,8e-05,15.00343]
[1712586185457,79.98,71882.5204,0.0,-0.77112,8e-05,15.00343]
[1712586187294,79.98,71905.1857,0.0,-0.76939,8e-05,15.0714]
[1712586192330,79.97,71905.5328,0.0,-0.76939,8e-05,15.07137]
[1712586194342,79.97,71893.753,0.0,-0.77031,8e-05,15.03549]
[1712586197368,79.96,71868.8591,0.0,-0.77222,8e-05,14.95986]
[1712586198374,79.96,71861.1258,0.0,-0.77281,8e-05,14.93637]
[1712586203408,79.96,71855.7954,0.0,-0.77323,8e-05,14.91991]
[1712586207436,79.96,71848.2654,0.0,-0.7738,8e-05,14.89693]
[1712586212471,79.96,71857.2864,0.0,-0.77317,8e-05,14.91933]
[1712586216479,79.96,71867.674,0.0,-0.77239,8e-05,14.95053]
[1712586219478,79.95,71876.502,0.0,-0.77172,8e-05,14.97692]
[1712586224555,79.95,71876.0263,0.0,-0.77177,8e-05,14.97493]
[1712586226569,79.94,71883.244,0.0,-0.77123,8e-05,14.99649]
[1712586231603,79.94,71882.415,0.0,-0.77131,8e-05,14.99334]
[1712586235632,79.93,71892.4997,0.0,-0.77055,8e-05,15.02324]
[1712586236989,79.93,71893.0207,0.0,-0.77052,8e-05,15.02465]
[1712586236999,79.93,71893.0207,0.0,-0.77052,8e-05,15.02465]
[1712586241676,79.92,71904.8621,0.0,-0.76963,8e-05,15.05946]
[1712586243478,79.92,71915.0234,0.0,-0.76887,8e-05,15.08963]
[1712586245704,79.92,71900.8301,0.0,-0.76997,8e-05,15.04644]
[1712586246478,79.91,71893.5582,0.0,-0.77053,8e-05,15.02433]
[1712586251744,79.91,71883.5267,0.0,-0.77132,8e-05,14.99326]
[1712586256779,79.9,71878.2006,0.0,-0.77174,8e-05,14.97654]
[1712586261814,79.9,71883.2574,0.0,-0.77137,8e-05,14.99125]
[1712586264478,79.89,71873.4182,0.0,-0.77213,8e-05,14.96115]
[1712586269871,79.89,71865.1517,0.0,-0.77277,8e-05,14.93569]
[1712586274906,79.89,71852.5842,0.0,-0.77378,8e-05,14.89254]
[1712586279941,79.89,71849.7824,0.0,-0.774,8e-05,14.88395]
[1712586284975,79.89,71849.7306,0.0,-0.77401,8e-05,14.88373]
[1712586288483,79.89,71840.2761,0.0,-0.77472,8e-05,14.855]
[1712586291019,79.89,71831.777,0.0,-0.77537,8e-05,14.82922]
[1712586296057,79.89,71827.7099,0.0,-0.77567,8e-05,14.81711]
[1712586300479,79.89,71835.935,0.0,-0.77504,8e-05,14.84242]
[1712586306124,79.89,71830.3537,0.0,-0.77545,8e-05,14.82562]
[1712586308139,79.9,71823.2925,0.0,-0.77599,8e-05,14.80421]
[1712586313174,79.9,71828.8818,0.0,-0.77556,8e-05,14.82149]
[1712586316197,79.9,71836.3767,0.0,-0.77498,8e-05,14.84445]
[1712586317202,79.9,71827.7738,0.0,-0.77564,8e-05,14.81806]
[1712586318210,79.9,71807.5181,0.0,-0.77718,8e-05,14.75615]
[1712586321232,79.89,71825.172,0.0,-0.77585,8e-05,14.80985]
[1712586324252,79.9,71836.1533,0.0,-0.77501,8e-05,14.84338]
[1712586328282,79.9,71857.4808,0.0,-0.77339,8e-05,14.90822]
[1712586330295,79.9,71849.1677,0.0,-0.77402,8e-05,14.8829]
[1712586336338,79.9,71835.0023,0.0,-0.77515,8e-05,14.83508]
[1712586341371,79.89,71810.0792,0.0,-0.77704,8e-05,14.75873]
[1712586346409,79.88,71806.8971,0.0,-0.77733,8e-05,14.74722]
[1712586351447,79.87,71821.3336,0.0,-0.77625,8e-05,14.79091]
[1712586356482,79.88,71820.2801,0.0,-0.77632,8e-05,14.78811]
[1712586358495,79.88,71840.1489,0.0,-0.77481,8e-05,14.84873]
[1712586360478,79.88,71830.2578,0.0,-0.77556,8e-05,14.81868]
[1712586360511,79.88,71819.0899,0.0,-0.7764,8e-05,14.78472]
[1712586363479,79.88,71830.5994,0.0,-0.77553,8e-05,14.82002]
[1712586364537,79.88,71822.4315,0.0,-0.77614,8e-05,14.79522]
[1712586365544,79.88,71813.234,0.0,-0.77684,8e-05,14.76705]
[1712586370580,79.88,71815.3324,0.0,-0.77668,8e-05,14.7735]
[1712586375615,79.88,71816.3196,0.0,-0.77662,8e-05,14.77613]
[1712586379642,79.88,71829.4108,0.0,-0.77562,8e-05,14.81638]
[1712586381478,79.88,71819.2271,0.0,-0.77638,8e-05,14.78552]
[1712586386691,79.89,71812.9283,0.0,-0.77685,8e-05,14.76676]
[1712586391728,79.88,71810.1484,0.0,-0.77711,8e-05,14.75321]
[1712586396761,79.88,71810.5257,0.0,-0.7771,8e-05,14.75364]
[1712586401797,79.87,71804.3332,0.0,-0.77759,8e-05,14.73407]
[1712586406832,79.86,71810.8183,0.0,-0.77715,8e-05,14.75205]
[1712586410861,79.85,71819.3262,0.0,-0.77652,8e-05,14.77738]
[1712586412876,79.85,71811.8429,0.0,-0.7771,8e-05,14.75417]
[1712586417911,79.84,71816.7203,0.0,-0.77674,8e-05,14.76848]
[1712586422947,79.85,71808.4834,0.0,-0.77735,8e-05,14.74386]
[1712586424960,79.84,71800.0794,0.0,-0.77801,8e-05,14.71737]
[1712586426489,79.83,71791.5446,0.0,-0.77867,8e-05,14.69051]
[1712586429478,79.83,71782.3917,0.0,-0.77938,8e-05,14.66144]
[1712586433669,79.82,71779.3466,0.0,-0.77963,8e-05,14.65146]
[1712586434026,79.82,71758.3105,0.0,-0.78122,7e-05,14.58637]
[1712586435035,79.81,71699.5035,0.0,-0.7856,7e-05,14.40499]
[1712586436041,79.81,71710.4378,0.0,-0.78479,7e-05,14.4387]
[1712586441078,79.81,71723.1733,0.0,-0.78386,7e-05,14.47758]
[1712586443090,79.81,71745.3574,0.0,-0.78221,7e-05,14.54559]
[1712586446112,79.8,71737.313,0.0,-0.78283,7e-05,14.52025]
[1712586449134,79.8,71727.8296,0.0,-0.78355,7e-05,14.49054]
[1712586454169,79.79,71727.6325,0.0,-0.78363,7e-05,14.48442]
[1712586459203,79.79,71728.5981,0.0,-0.78357,7e-05,14.48671]
[1712586464238,79.78,71731.855,0.0,-0.78335,7e-05,14.49604]
[1712586469271,79.78,71729.2002,0.0,-0.78357,7e-05,14.48713]
[1712586474310,79.77,71735.4365,0.0,-0.78312,7e-05,14.50563]
[1712586474488,79.77,71742.6826,0.0,-0.78258,7e-05,14.52779]
[1712586476778,79.76,71746.4101,0.0,-0.78232,7e-05,14.53889]
[1712586476816,79.76,71746.4101,0.0,-0.78232,7e-05,14.53889]
[1712586478339,79.76,71753.6187,0.0,-0.78179,7e-05,14.56068]
[1712586480352,79.76,71744.9323,0.0,-0.78245,7e-05,14.53353]
[1712586482367,79.75,71727.5639,0.0,-0.78375,7e-05,14.47966]
[1712586483373,79.75,71717.8591,0.0,-0.78447,7e-05,14.44959]
[1712586488408,79.75,71711.4251,0.0,-0.78496,7e-05,14.42936]
[1712586491430,79.75,71704.2443,0.0,-0.7855,7e-05,14.40699]
[1712586492436,79.75,71687.1159,0.0,-0.78676,7e-05,14.35395]
[1712586493445,79.75,71670.0086,0.0,-0.78802,7e-05,14.30094]
[1712586498480,79.75,71666.8519,0.0,-0.78825,7e-05,14.29153]
[1712586499485,79.75,71657.5834,0.0,-0.78892,7e-05,14.26285]
[1712586502508,79.76,71670.7507,0.0,-0.78795,7e-05,14.3041]
[1712586503517,79.76,71661.0318,0.0,-0.78866,7e-05,14.27402]
[1712586505531,79.76,71652.2101,0.0,-0.7893,7e-05,14.24684]
[1712586508551,79.76,71666.0298,0.0,-0.78828,7e-05,14.29011]
[1712586513588,79.77,71656.852,0.0,-0.78899,7e-05,14.25723]
[1712586513969,79.77,71656.852,0.0,-0.78899,7e-05,14.25723]
[1712586516482,79.77,71622.1183,0.0,-0.79153,7e-05,14.14917]
[1712586518629,79.76,71611.731,0.0,-0.7923,7e-05,14.11625]
[1712586522478,79.76,71602.9852,0.0,-0.79296,7e-05,14.08811]
[1712586527693,79.75,71601.1251,0.0,-0.79311,7e-05,14.08165]
[1712586531479,79.75,71624.6161,0.0,-0.79139,7e-05,14.15514]
[1712586531723,79.75,71615.8719,0.0,-0.79203,7e-05,14.12793]
[1712586533737,79.75,71604.8942,0.0,-0.79283,7e-05,14.09385]
[1712586534741,79.76,71614.4599,0.0,-0.79213,7e-05,14.12378]
[1712586538771,79.76,71607.4378,0.0,-0.79263,7e-05,14.10225]
[1712586541795,79.76,71585.3235,0.0,-0.79424,7e-05,14.03292]
[1712586542799,79.75,71600.239,0.0,-0.79316,7e-05,14.07933]
[1712586545821,79.75,71591.6108,0.0,-0.79381,7e-05,14.05172]
[1712586549852,79.74,71599.8218,0.0,-0.79323,7e-05,14.07661]
[1712586550856,79.74,71592.1142,0.0,-0.79379,7e-05,14.05232]
[1712586552871,79.74,71598.9683,0.0,-0.79331,7e-05,14.07333]
[1712586553878,79.74,71591.4502,0.0,-0.79386,7e-05,14.04963]
[1712586558912,79.73,71594.5457,0.0,-0.79366,7e-05,14.05836]
[1712586559919,79.73,71601.9053,0.0,-0.79313,7e-05,14.08115]
[1712586562939,79.72,71610.0543,0.0,-0.79255,7e-05,14.10597]
[1712586566970,79.72,71618.7569,0.0,-0.79194,7e-05,14.13224]
[1712586568983,79.72,71609.6434,0.0,-0.7926,7e-05,14.10394]
[1712586569992,79.72,71602.2279,0.0,-0.79313,7e-05,14.08089]
[1712586575027,79.72,71616.8446,0.0,-0.79212,7e-05,14.12157]
[1712586576033,79.72,71624.4567,0.0,-0.79157,7e-05,14.14526]
[1712586580061,79.71,71634.7383,0.0,-0.79083,7e-05,14.17693]
[1712586583082,79.72,71642.019,0.0,-0.79029,7e-05,14.19985]
[1712586584090,79.72,71650.3509,0.0,-0.78967,7e-05,14.22595]
[1712586586103,79.72,71643.4329,0.0,-0.79017,7e-05,14.20471]
[1712586587350,79.72,71641.48,0.0,-0.79031,7e-05,14.19879]
[1712586587357,79.72,71641.48,0.0,-0.79031,7e-05,14.19879]
[1712586591138,79.72,71650.0811,0.0,-0.78967,7e-05,14.22618]
[1712586596173,79.73,71655.4644,0.0,-0.78925,7e-05,14.24365]
[1712586600201,79.73,71669.4146,0.0,-0.78822,7e-05,14.2875]
[1712586605239,79.74,71672.8445,0.0,-0.78795,7e-05,14.29856]
[1712586606227,79.74,71672.8445,0.0,-0.78795,7e-05,14.29856]
[1712586607251,79.74,71663.2521,0.0,-0.78865,7e-05,14.26895]
[1712586608265,79.74,71635.7843,0.0,-0.79066,7e-05,14.18365]
[1712586609270,79.74,71625.9129,0.0,-0.79139,7e-05,14.15264]
[1712586610276,79.74,71637.4781,0.0,-0.79055,7e-05,14.18868]
[1712586612289,79.74,71657.293,0.0,-0.78909,7e-05,14.2505]
[1712586617323,79.75,71645.7237,0.0,-0.78992,7e-05,14.21522]
[1712586619342,79.75,71654.0016,0.0,-0.78931,7e-05,14.24126]
[1712586623366,79.75,71666.5366,0.0,-0.78837,7e-05,14.2807]
[1712586627398,79.76,71675.8709,0.0,-0.78768,7e-05,14.31003]
[1712586631424,79.76,71691.2432,0.0,-0.78659,7e-05,14.35304]
[1712586633439,79.76,71704.7047,0.0,-0.78559,7e-05,14.39467]
[1712586635454,79.76,71697.214,0.0,-0.78615,7e-05,14.37141]
[1712586636460,79.76,71687.1301,0.0,-0.78689,7e-05,14.34019]
[1712586639480,79.76,71675.8821,0.0,-0.78772,7e-05,14.3054]
[1712586640489,79.76,71667.4517,0.0,-0.78834,7e-05,14.27932]
[1712586645524,79.76,71673.2294,0.0,-0.7879,7e-05,14.29765]
[1712586647538,79.76,71682.6296,0.0,-0.78721,7e-05,14.32691]
[1712586649551,79.76,71699.5078,0.0,-0.78596,7e-05,14.37921]
[1712586654588,79.76,71703.2468,0.0,-0.78569,7e-05,14.39063]
[1712586659621,79.76,71701.283,0.0,-0.78584,7e-05,14.38439]
[1712586664657,79.76,71684.8498,0.0,-0.78706,7e-05,14.33337]
[1712586665666,79.76,71674.5538,0.0,-0.78781,7e-05,14.3015]
[1712586666670,79.76,71687.4465,0.0,-0.78686,7e-05,14.34159]
[1712586668685,79.76,71680.5001,0.0,-0.78737,7e-05,14.3201]
[1712586671706,79.76,71672.9414,0.0,-0.78792,7e-05,14.29686]
[1712586674726,79.76,71681.0135,0.0,-0.78732,7e-05,14.32209]
[1712586678481,79.76,71691.4631,0.0,-0.78655,7e-05,14.35458]
[1712586683800,79.76,71691.9211,0.0,-0.78652,7e-05,14.35599]
[1712586688826,79.76,71692.9476,0.0,-0.78644,7e-05,14.3592]
[1712586693861,79.76,71692.1333,0.0,-0.78655,7e-05,14.35185]
[1712586694583,79.76,71692.1333,0.0,-0.78655,7e-05,14.35185]
[1712586694591,79.76,71692.1333,0.0,-0.78655,7e-05,14.35185]
[1712586694867,79.76,71705.712,0.0,-0.78554,7e-05,14.39385]
[1712586698898,79.76,71715.0713,0.0,-0.78486,7e-05,14.42256]
[1712586701917,79.76,71735.7879,0.0,-0.78332,7e-05,14.48623]
[1712586706953,79.75,71735.5152,0.0,-0.78336,7e-05,14.48468]
[1712586711986,79.75,71735.2284,0.0,-0.7834,7e-05,14.48313]
[1712586717023,79.74,71735.3717,0.0,-0.78341,7e-05,14.4829]
[1712586722058,79.74,71731.7498,0.0,-0.78369,7e-05,14.47109]
[1712586723066,79.74,71723.4901,0.0,-0.78431,7e-05,14.44549]
[1712586725079,79.74,71697.3837,0.0,-0.78625,7e-05,14.36464]
[1712586726095,79.74,71686.7079,0.0,-0.78704,7e-05,14.33158]
[1712586729107,79.74,71675.3786,0.0,-0.78787,7e-05,14.2966]
[1712586734143,79.73,71675.0949,0.0,-0.7879,7e-05,14.29522]
[1712586737165,79.73,71666.227,0.0,-0.78855,7e-05,14.26785]
[1712586738171,79.72,71646.1681,0.0,-0.79006,7e-05,14.20404]
[1712586742197,79.72,71660.7869,0.0,-0.789,7e-05,14.24921]
[1712586744212,79.72,71676.4042,0.0,-0.78784,7e-05,14.29792]
[1712586747234,79.72,71685.4129,0.0,-0.78717,7e-05,14.32603]
[1712586749249,79.72,71709.1216,0.0,-0.78542,7e-05,14.39948]
[1712586752268,79.72,71716.9908,0.0,-0.78489,7e-05,14.41881]
[1712586755296,79.71,71728.8827,0.0,-0.78403,7e-05,14.45451]
[1712586756303,79.71,71721.633,0.0,-0.78457,7e-05,14.43202]
[1712586757311,79.71,71705.6165,0.0,-0.78576,7e-05,14.38244]
[1712586758318,79.71,71696.1619,0.0,-0.78646,7e-05,14.35315]
[1712586759326,79.71,71684.9368,0.0,-0.78729,7e-05,14.31839]
[1712586761339,79.71,71673.3848,0.0,-0.78814,7e-05,14.28268]
[1712586763356,79.71,71642.8097,0.0,-0.7904,7e-05,14.18722]
[1712586768390,79.68,71648.2081,0.0,-0.7901,7e-05,14.20015]
[1712586773426,79.67,71648.4547,0.0,-0.79011,7e-05,14.19976]
[1712586774431,79.67,71629.5975,0.0,-0.7915,7e-05,14.14066]
[1712586776446,79.66,71639.0952,0.0,-0.79083,7e-05,14.1693]
[1712586777453,79.66,71646.4682,0.0,-0.7903,7e-05,14.19193]
[1712586782493,79.65,71655.1897,0.0,-0.78968,7e-05,14.21819]
[1712586783478,79.65,71646.9983,0.0,-0.79028,7e-05,14.19255]
[1712586788530,79.64,71655.5815,0.0,-0.78969,7e-05,14.21794]
[1712586790545,79.63,71662.9868,0.0,-0.78915,7e-05,14.24068]
[1712586791552,79.64,71673.3575,0.0,-0.78838,7e-05,14.27306]
[1712586794573,79.63,71683.0996,0.0,-0.78767,7e-05,14.30327]
[1712586795478,79.64,71691.8546,0.0,-0.78702,7e-05,14.33051]
[1712586799607,79.64,71711.726,0.0,-0.78554,7e-05,14.39215]
[1712586804642,79.63,71716.7099,0.0,-0.78518,7e-05,14.40731]
[1712586806657,79.63,71745.6331,0.0,-0.78303,7e-05,14.49643]
[1712586809678,79.63,71753.1944,0.0,-0.78248,7e-05,14.51923]
[1712586814713,79.62,71763.7072,0.0,-0.78177,8e-05,14.54593]
[1712586819478,79.61,71755.8255,0.0,-0.78239,7e-05,14.52059]
[1712586821761,79.61,71743.4511,0.0,-0.78332,7e-05,14.48203]
[1712586825479,79.6,71751.9344,0.0,-0.7827,7e-05,14.50762]
[1712586830825,79.59,71757.3068,0.0,-0.78232,7e-05,14.52325]
[1712586833845,79.59,71768.7915,0.0,-0.78148,8e-05,14.55809]
[1712586836867,79.58,71753.7829,0.0,-0.78262,7e-05,14.51113]
[1712586838882,79.58,71740.9835,0.0,-0.78359,7e-05,14.47126]
[1712586840479,79.58,71729.6043,0.0,-0.78444,7e-05,14.43583]
[1712586845931,79.57,71727.3801,0.0,-0.78462,7e-05,14.42838]
[1712586848950,79.57,71736.1285,0.0,-0.78398,7e-05,14.45513]
[1712586850968,79.57,71725.3786,0.0,-0.78478,7e-05,14.42166]
[1712586851977,79.57,71716.1366,0.0,-0.78547,7e-05,14.39296]
[1712586852478,79.57,71729.1223,0.0,-0.78451,7e-05,14.43311]
[1712586853989,79.57,71745.9126,0.0,-0.78326,7e-05,14.48491]
[1712586858015,79.56,71736.0475,0.0,-0.78401,7e-05,14.45382]
[1712586863051,79.56,71731.504,0.0,-0.78437,7e-05,14.43908]
[1712586868086,79.55,71733.2148,0.0,-0.78425,7e-05,14.44384]
[1712586873121,79.55,71734.1893,0.0,-0.78424,7e-05,14.44149]
[1712586876142,79.55,71726.5001,0.0,-0.78482,7e-05,14.41741]
[1712586878156,79.54,71734.4946,0.0,-0.78423,7e-05,14.44197]
[1712586883193,79.54,71729.5566,0.0,-0.78461,7e-05,14.42622]
[1712586885206,79.54,71722.5352,0.0,-0.78514,7e-05,14.4044]
[1712586886213,79.54,71706.2595,0.0,-0.78636,7e-05,14.35357]
[1712586887222,79.54,71716.338,0.0,-0.78561,7e-05,14.38482]
[1712586888228,79.54,71724.2196,0.0,-0.78503,7e-05,14.40912]
[1712586893263,79.53,71720.4039,0.0,-0.78532,7e-05,14.39699]
[1712586896284,79.53,71707.5122,0.0,-0.78628,7e-05,14.35685]
[1712586898297,79.53,71718.2679,0.0,-0.78548,7e-05,14.39018]
[1712586903334,79.53,71711.7644,0.0,-0.78597,7e-05,14.36986]
[1712586904339,79.53,71720.1244,0.0,-0.78535,7e-05,14.39575]
[1712586909378,79.53,71734.8553,0.0,-0.78426,7e-05,14.4411]
[1712586911392,79.53,71749.01,0.0,-0.7832,7e-05,14.48471]
[1712586915420,79.52,71768.2034,0.0,-0.78178,8e-05,14.54344]
[1712586920453,79.51,71765.5095,0.0,-0.78201,8e-05,14.53419]
[1712586921461,79.51,71756.4259,0.0,-0.78269,7e-05,14.50599]
[1712586923475,79.51,71764.0601,0.0,-0.78213,8e-05,14.52926]
[1712586928510,79.5,71767.6095,0.0,-0.78188,8e-05,14.53937]
[1712586931531,79.5,71755.3938,0.0,-0.78286,7e-05,14.49632]
[1712586934553,79.49,71738.4333,0.0,-0.78414,7e-05,14.44348]
[1712586938582,79.49,71717.2513,0.0,-0.78573,7e-05,14.37749]
[1712586941601,79.49,71725.6365,0.0,-0.78511,7e-05,14.40338]
[1712586944622,79.49,71717.5547,0.0,-0.78571,7e-05,14.37814]
[1712586946638,79.49,71726.4069,0.0,-0.78505,7e-05,14.40551]
[1712586951671,79.49,71728.202,0.0,-0.78493,7e-05,14.41078]
[1712586956705,79.48,71728.0443,0.0,-0.78495,7e-05,14.40994]
[1712586961746,79.48,71720.0162,0.0,-0.78555,7e-05,14.38478]
[1712586966782,79.48,71722.5817,0.0,-0.78537,7e-05,14.39252]
[1712586971816,79.48,71720.2019,0.0,-0.78555,7e-05,14.38496]
[1712586976851,79.48,71720.2833,0.0,-0.78555,7e-05,14.38499]
[1712586979873,79.48,71729.7774,0.0,-0.78485,7e-05,14.41429]
[1712586980879,79.47,71741.2373,0.0,-0.78399,7e-05,14.44971]
[1712586983902,79.47,71750.7464,0.0,-0.78329,7e-05,14.47883]
[1712586985915,79.47,71763.3703,0.0,-0.78235,8e-05,14.5176]
[1712586986923,79.47,71777.2612,0.0,-0.78131,8e-05,14.56031]
[1712586988939,79.46,71755.0241,0.0,-0.78299,7e-05,14.49126]
[1712586989943,79.46,71741.0644,0.0,-0.78404,7e-05,14.44793]
[1712586994976,79.46,71741.1996,0.0,-0.78409,7e-05,14.44299]
[1712586999004,79.46,71751.4614,0.0,-0.78333,7e-05,14.47441]
[1712587001020,79.45,71760.6279,0.0,-0.78265,8e-05,14.50254]
[1712587006057,79.45,71765.2671,0.0,-0.78232,8e-05,14.51615]
[1712587008478,79.44,71773.4141,0.0,-0.78172,8e-05,14.54082]
[1712587013105,79.44,71781.0116,0.0,-0.78117,8e-05,14.56353]
[1712587018146,79.43,71781.5781,0.0,-0.78116,8e-05,14.56428]
[1712587022169,79.42,71792.9091,0.0,-0.78032,8e-05,14.59836]
[1712587027208,79.41,71795.0563,0.0,-0.7802,8e-05,14.60356]
[1712587032241,79.4,71799.7726,0.0,-0.77988,8e-05,14.61686]
[1712587034255,79.39,71810.4054,0.0,-0.77909,8e-05,14.64905]
[1712587039290,79.38,71810.9479,0.0,-0.77908,8e-05,14.64925]
[1712587043318,79.37,71801.6228,0.0,-0.77982,8e-05,14.61944]
[1712587046340,79.37,71790.9637,0.0,-0.78064,8e-05,14.58585]
[1712587048356,79.36,71780.7083,0.0,-0.78142,8e-05,14.55377]
[1712587053389,79.36,71787.1801,0.0,-0.78101,8e-05,14.56807]
[1712587056410,79.35,71794.5494,0.0,-0.78047,8e-05,14.5902]
[1712587059454,79.34,71802.3656,0.0,-0.7799,8e-05,14.61361]
[1712587063459,79.34,71792.9204,0.0,-0.78064,8e-05,14.58352]
[1712587064466,79.33,71781.3781,0.0,-0.78151,8e-05,14.54767]
[1712587066481,79.33,71769.8991,0.0,-0.78238,8e-05,14.51186]
[1712587067487,79.33,71755.8724,0.0,-0.78344,8e-05,14.46828]
[1712587068478,79.33,71747.5495,0.0,-0.78407,7e-05,14.44237]
[1712587073530,79.33,71737.2487,0.0,-0.78485,7e-05,14.41003]
[1712587078567,79.33,71739.705,0.0,-0.78467,7e-05,14.41741]
[1712587083478,79.32,71725.2383,0.0,-0.78575,7e-05,14.37224]
[1712587087629,79.32,71739.0058,0.0,-0.78473,7e-05,14.41492]
[1712587092666,79.32,71732.2271,0.0,-0.78524,7e-05,14.39357]
[1712587094680,79.32,71724.5984,0.0,-0.78581,7e-05,14.36982]
[1712587099714,79.32,71736.2272,0.0,-0.78495,7e-05,14.40586]
[1712587100721,79.32,71743.5245,0.0,-0.7844,7e-05,14.42846]
[1712587101512,79.32,71753.115,0.0,-0.78369,7e-05,14.45812]
[1712587102741,79.32,71740.7255,0.0,-0.78462,7e-05,14.4196]
[1712587103748,79.32,71733.0148,0.0,-0.78519,7e-05,14.39561]
[1712587105762,79.32,71725.8052,0.0,-0.78573,7e-05,14.37314]
[1712587110797,79.32,71720.9393,0.0,-0.7861,7e-05,14.35802]
[1712587115834,79.31,71723.0004,0.0,-0.78602,7e-05,14.35838]
[1712587120522,79.3,71724.6491,0.0,-0.78593,7e-05,14.36227]
[1712587120523,79.3,71724.6491,0.0,-0.78593,7e-05,14.36227]
[1712587125479,79.28,71714.7312,0.0,-0.78672,7e-05,14.32961]
[1712587130939,79.27,71715.3277,0.0,-0.78671,7e-05,14.3301]
[1712587135975,79.26,71718.1035,0.0,-0.78653,7e-05,14.33741]
[1712587141007,79.25,71720.0146,0.0,-0.78643,7e-05,14.34197]
[1712587146043,79.24,71715.398,0.0,-0.78681,7e-05,14.32621]
[1712587151079,79.23,71711.9474,0.0,-0.7871,7e-05,14.31417]
[1712587154360,79.22,71712.7355,0.0,-0.78706,7e-05,14.31588]
[1712587154440,79.22,71712.7355,0.0,-0.78706,7e-05,14.31588]
[1712587160143,79.21,71715.1673,0.0,-0.78692,7e-05,14.3219]
[1712587162155,79.2,71693.6931,0.0,-0.78853,7e-05,14.25401]
[1712587167190,79.19,71687.5413,0.0,-0.78904,7e-05,14.23288]
[1712587172224,79.17,71680.4484,0.0,-0.78966,7e-05,14.20398]
[1712587176478,79.16,71670.8707,0.0,-0.79041,7e-05,14.17228]
[1712587179276,79.15,71661.3852,0.0,-0.79112,7e-05,14.14195]
[1712587184316,79.14,71660.2708,0.0,-0.79124,7e-05,14.13701]
[1712587189350,79.13,71661.0136,0.0,-0.79122,7e-05,14.13788]
[1712587191363,79.13,71670.4189,0.0,-0.79054,7e-05,14.16682]
[1712587196399,79.11,71669.944,0.0,-0.79062,7e-05,14.16383]
[1712587197027,79.11,71669.944,0.0,-0.79062,7e-05,14.16383]
[1712587199420,79.11,71643.1048,0.0,-0.79261,7e-05,14.07866]
[1712587203448,79.1,71623.6113,0.0,-0.79406,7e-05,14.01647]
[1712587206468,79.1,71615.3611,0.0,-0.79468,7e-05,13.98995]
[1712587211502,79.09,71613.004,0.0,-0.79487,7e-05,13.98171]
[1712587214526,79.09,71620.0321,0.0,-0.79437,7e-05,14.00341]
[1712587218478,79.08,71609.7079,0.0,-0.79514,7e-05,13.97025]
[1712587218659,79.08,71609.7079,0.0,-0.79514,7e-05,13.97025]
[1712587218674,79.08,71609.7079,0.0,-0.79514,7e-05,13.97025]
[1712587224599,79.08,71607.227,0.0,-0.79534,7e-05,13.96159]
[1712587227479,79.07,71614.7203,0.0,-0.79481,7e-05,13.98479]
[1712587228625,79.07,71627.0844,0.0,-0.7939,7e-05,14.02363]
[1712587231645,79.07,71616.9487,0.0,-0.79471,7e-05,13.98637]
[1712587234667,79.06,71606.2317,0.0,-0.7955,7e-05,13.95207]
[1712587239701,79.06,71609.7999,0.0,-0.79526,7e-05,13.9626]
[1712587244741,79.05,71611.0259,0.0,-0.79519,7e-05,13.96586]
[1712587249771,79.05,71612.1974,0.0,-0.79512,7e-05,13.9689]
[1712587254807,79.04,71614.361,0.0,-0.79498,7e-05,13.97498]
[1712587259842,79.04,71597.3459,0.0,-0.79624,7e-05,13.92049]
[1712587264877,79.03,71596.6453,0.0,-0.7963,7e-05,13.91788]
[1712587267900,79.03,71610.941,0.0,-0.79526,7e-05,13.96277]
[1712587272933,79.03,71609.344,0.0,-0.79539,7e-05,13.95719]
[1712587274951,79.02,71622.824,0.0,-0.79441,7e-05,13.99951]
[1712587275478,79.02,71635.4564,0.0,-0.79349,7e-05,14.03919]
[1712587278478,79.02,71650.102,0.0,-0.79242,7e-05,14.08481]
[1712587280991,79.02,71641.053,0.0,-0.7931,7e-05,14.05593]
[1712587284478,79.01,71650.6256,0.0,-0.79241,7e-05,14.08536]
[1712587287035,79.01,71638.7929,0.0,-0.79329,7e-05,14.04772]
[1712587292072,79.0,71653.5575,0.0,-0.79228,7e-05,14.08829]
[1712587297106,78.99,71651.0316,0.0,-0.79249,7e-05,14.07946]
[1712587298113,78.99,71639.1968,0.0,-0.79337,7e-05,14.04182]
[1712587302140,78.98,71646.6089,0.0,-0.79284,7e-05,14.06445]
[1712587307180,78.98,71641.7517,0.0,-0.79323,7e-05,14.04817]
[1712587311479,78.97,71652.9279,0.0,-0.79242,7e-05,14.08268]
[1712587312214,78.97,71664.3167,0.0,-0.79159,7e-05,14.11831]
[1712587314228,78.97,71655.7178,0.0,-0.79223,7e-05,14.09079]
[1712587318256,78.96,71665.4996,0.0,-0.79153,7e-05,14.12094]
[1712587319264,78.96,71679.6271,0.0,-0.79049,7e-05,14.16509]
[1712587320500,78.95,71687.0033,0.0,-0.78996,7e-05,14.18767]
[1712587325305,78.94,71660.4149,0.0,-0.79196,7e-05,14.10263]
[1712587330341,78.93,71663.4983,0.0,-0.79176,7e-05,14.11123]
[1712587333361,78.93,71671.0275,0.0,-0.79122,7e-05,14.13428]
[1712587335376,78.92,71659.1419,0.0,-0.79211,7e-05,14.0964]
[1712587340411,78.92,71660.1576,0.0,-0.79206,7e-05,14.09854]
[1712587341418,78.91,71649.8094,0.0,-0.79283,7e-05,14.06574]
[1712587346451,78.91,71656.5366,0.0,-0.79236,7e-05,14.08595]
[1712587348467,78.9,71646.4025,0.0,-0.79311,7e-05,14.05361]
[1712587351490,78.9,71636.6803,0.0,-0.79389,7e-05,14.01756]
[1712587356526,78.89,71637.3618,0.0,-0.79386,7e-05,14.01884]
[1712587359478,78.89,71648.7169,0.0,-0.79304,7e-05,14.05419]
[1712587363575,78.88,71639.8513,0.0,-0.79371,7e-05,14.02554]
[1712587367602,78.88,71619.8061,0.0,-0.79519,7e-05,13.96174]
[1712587371479,78.88,71632.1185,0.0,-0.79429,7e-05,14.00038]
[1712587376666,78.87,71635.5807,0.0,-0.79405,7e-05,14.01074]
[1712587378679,78.87,71627.1613,0.0,-0.79468,7e-05,13.98393]
[1712587382707,78.87,71617.1823,0.0,-0.79542,7e-05,13.95206]
[1712587383716,78.87,71605.5434,0.0,-0.79627,7e-05,13.91516]
[1712587388752,78.87,71599.8766,0.0,-0.79669,7e-05,13.89699]
[1712587389478,78.87,71591.1106,0.0,-0.79733,7e-05,13.86917]
[1712587394798,78.87,71583.0819,0.0,-0.79791,7e-05,13.84363]
[1712587399835,78.87,71573.1284,0.0,-0.79863,7e-05,13.81208]
[1712587400844,78.87,71564.4578,0.0,-0.79926,7e-05,13.7846]
[1712587401478,78.87,71553.7727,0.0,-0.80003,7e-05,13.75074]
[1712587403862,78.87,71544.1241,0.0,-0.80072,7e-05,13.7203]
[1712587408900,78.88,71535.0036,0.0,-0.80136,7e-05,13.69197]
[1712587412926,78.88,71545.792,0.0,-0.80062,7e-05,13.72207]
[1712587417962,78.89,71545.1558,0.0,-0.80065,7e-05,13.72074]
[1712587422997,78.89,71538.3751,0.0,-0.80112,7e-05,13.69994]
[1712587428032,78.9,71541.6492,0.0,-0.80087,7e-05,13.71111]
[1712587433068,78.9,71537.502,0.0,-0.80114,7e-05,13.6987]
[1712587438106,78.91,71533.3536,0.0,-0.80143,7e-05,13.68619]
[1712587439112,78.91,71478.751,0.0,-0.80534,7e-05,13.51198]
[1712587442132,78.91,71462.3838,0.0,-0.8065,7e-05,13.45954]
[1712587447167,78.9,71453.4745,0.0,-0.80714,7e-05,13.43084]
[1712587451196,78.9,71466.6712,0.0,-0.80621,7e-05,13.47285]
[1712587456231,78.9,71458.2925,0.0,-0.80681,7e-05,13.44566]
[1712587461265,78.9,71470.6787,0.0,-0.80594,7e-05,13.48495]
[1712587463279,78.9,71463.7872,0.0,-0.80643,7e-05,13.46276]
[1712587467310,78.89,71488.3568,0.0,-0.80469,7e-05,13.54091]
[1712587468317,78.89,71506.8094,0.0,-0.80338,7e-05,13.59958]
[1712587470328,78.89,71514.2142,0.0,-0.80286,7e-05,13.62277]
[1712587471335,78.89,71522.083,0.0,-0.80235,7e-05,13.64271]
[1712587475366,78.89,71530.645,0.0,-0.80174,7e-05,13.66975]
[1712587476373,78.89,71544.5694,0.0,-0.80074,7e-05,13.71425]
[1712587477381,78.89,71551.5953,0.0,-0.80023,7e-05,13.73675]
[1712587479393,78.89,71559.7262,0.0,-0.79963,7e-05,13.7628]
[1712587480401,78.89,71545.7342,0.0,-0.80064,7e-05,13.71846]
[1712587481406,78.89,71529.4532,0.0,-0.80181,7e-05,13.66684]
[1712587484427,78.89,71510.3341,0.0,-0.80318,7e-05,13.60572]
[1712587485435,78.89,71492.0436,0.0,-0.8045,7e-05,13.54723]
[1712587488454,78.89,71499.2346,0.0,-0.80399,7e-05,13.56968]
[1712587489463,78.89,71478.8165,0.0,-0.80545,7e-05,13.5044]
[1712587490470,78.88,71487.9654,0.0,-0.8048,7e-05,13.5335]
[1712587491476,78.88,71498.5142,0.0,-0.80405,7e-05,13.567]
[1712587492484,78.88,71509.2737,0.0,-0.80329,7e-05,13.60112]
[1712587495506,78.88,71496.8585,0.0,-0.80419,7e-05,13.56094]
[1712587499534,78.87,71488.7396,0.0,-0.80479,7e-05,13.53438]
[1712587504570,78.87,71485.706,0.0,-0.80502,7e-05,13.52399]
[1712587506250,78.87,71483.6094,0.0,-0.80517,7e-05,13.51715]
[1712587506480,78.86,71466.0582,0.0,-0.80642,7e-05,13.46082]
[1712587507590,78.86,71476.5993,0.0,-0.80568,7e-05,13.49445]
[1712587508596,78.86,71489.8673,0.0,-0.80474,7e-05,13.53671]
[1712587513632,78.86,71504.9721,0.0,-0.80367,7e-05,13.58421]
[1712587514638,78.86,71517.6116,0.0,-0.80277,7e-05,13.62429]
[1712587515478,78.85,71504.2288,0.0,-0.80374,7e-05,13.58142]
[1712587516655,78.85,71513.0269,0.0,-0.80311,7e-05,13.60927]
[1712587519684,78.85,71525.4887,0.0,-0.80223,7e-05,13.64864]
[1712587521479,78.85,71535.3395,0.0,-0.80151,7e-05,13.68015]
[1712587522702,78.85,71565.5605,0.0,-0.79933,7e-05,13.77627]
[1712587524478,78.85,71558.6169,0.0,-0.79984,7e-05,13.75409]
[1712587525724,78.85,71537.8664,0.0,-0.80135,7e-05,13.68744]
[1712587530758,78.84,71536.6692,0.0,-0.80146,7e-05,13.68278]
[1712587533478,78.84,71544.4051,0.0,-0.80096,7e-05,13.70229]
[1712587533634,78.84,71544.4051,0.0,-0.80096,7e-05,13.70229]
[1712587533635,78.84,71544.4051,0.0,-0.80096,7e-05,13.70229]
[1712587533780,78.84,71554.077,0.0,-0.80026,7e-05,13.73306]
[1712587535794,78.84,71562.6838,0.0,-0.79964,7e-05,13.76038]
[1712587537806,78.84,71555.4966,0.0,-0.80016,7e-05,13.73751]
[1712587539821,78.84,71546.4845,0.0,-0.80081,7e-05,13.70886]
[1712587541833,78.84,71537.9777,0.0,-0.80142,7e-05,13.68185]
[1712587543848,78.84,71546.8154,0.0,-0.80078,7e-05,13.71004]
[1712587546871,78.84,71553.8879,0.0,-0.80027,7e-05,13.73255]
[1712587547877,78.84,71560.7629,0.0,-0.79977,7e-05,13.75438]
[1712587549892,78.84,71548.7903,0.0,-0.80064,7e-05,13.71629]
[1712587550899,78.84,71557.863,0.0,-0.79998,7e-05,13.74513]
[1712587553919,78.84,71565.097,0.0,-0.79946,7e-05,13.76802]
[1712587556940,78.84,71572.235,0.0,-0.79895,7e-05,13.79052]
[1712587561976,78.83,71582.8559,0.0,-0.79819,7e-05,13.82384]
[1712587563991,78.83,71571.2888,0.0,-0.79903,7e-05,13.78692]
[1712587564997,78.83,71559.3483,0.0,-0.7999,7e-05,13.74894]
[1712587568018,78.82,71539.4361,0.0,-0.80135,7e-05,13.68483]
[1712587570031,78.82,71530.3704,0.0,-0.80202,7e-05,13.65539]
[1712587575068,78.81,71517.6735,0.0,-0.80296,7e-05,13.61361]
[1712587580103,78.8,71515.9345,0.0,-0.80312,7e-05,13.60684]
[1712587581109,78.8,71508.2562,0.0,-0.80367,7e-05,13.58212]
[1712587582116,78.8,71499.1411,0.0,-0.80433,7e-05,13.55283]
[1712587584130,78.8,71510.4526,0.0,-0.80353,7e-05,13.5886]
[1712587589163,78.79,71504.8302,0.0,-0.80395,7e-05,13.56975]
[1712587591178,78.79,71518.1457,0.0,-0.80306,7e-05,13.60698]
[1712587594200,78.78,71505.9874,0.0,-0.80395,7e-05,13.5674]
[1712587595205,78.78,71493.9545,0.0,-0.80482,7e-05,13.52864]
[1712587600242,78.77,71493.2278,0.0,-0.8049,7e-05,13.52482]
[1712587605276,78.76,71495.0233,0.0,-0.80481,7e-05,13.52914]
[1712587607290,78.75,71504.6432,0.0,-0.80413,7e-05,13.55945]
[1712587612325,78.75,71494.7532,0.0,-0.80486,7e-05,13.52677]
[1712587615348,78.74,71472.6309,0.0,-0.80646,7e-05,13.45519]
[1712587617363,78.74,71465.4677,0.0,-0.80698,7e-05,13.43186]
[1712587619376,78.74,71450.6813,0.0,-0.80803,7e-05,13.38416]
[1712587624157,78.73,71446.2324,0.0,-0.80836,7e-05,13.36943]
[1712587624410,78.73,71436.0463,0.0,-0.80908,7e-05,13.33667]
[1712587626425,78.73,71408.0211,0.0,-0.81105,7e-05,13.24668]
[1712587627435,78.73,71377.1415,0.0,-0.8132,7e-05,13.14766]
[1712587632468,78.74,71381.2039,0.0,-0.81291,7e-05,13.16107]
[1712587633474,78.74,71374.0873,0.0,-0.8134,7e-05,13.13822]
[1712587635478,78.74,71363.4794,0.0,-0.81414,7e-05,13.10426]
[1712587638478,78.74,71389.295,0.0,-0.81233,7e-05,13.18762]
[1712587640523,78.74,71396.4525,0.0,-0.81183,7e-05,13.21066]
[1712587642540,78.74,71404.2216,0.0,-0.81129,7e-05,13.23561]
[1712587643545,78.74,71425.1789,0.0,-0.80982,7e-05,13.30292]
[1712587644478,78.74,71435.2101,0.0,-0.80911,7e-05,13.33505]
[1712587645560,78.74,71411.6049,0.0,-0.81077,7e-05,13.25926]
[1712587648577,78.74,71420.602,0.0,-0.81014,7e-05,13.28824]
[1712587649585,78.74,71430.2693,0.0,-0.80946,7e-05,13.31923]
[1712587651599,78.74,71418.0051,0.0,-0.81037,7e-05,13.2749]
[1712587654623,78.74,71431.0422,0.0,-0.80946,7e-05,13.31674]
[1712587657650,78.74,71442.8954,0.0,-0.80863,7e-05,13.35455]
[1712587660665,78.73,71471.4442,0.0,-0.80661,7e-05,13.44569]
[1712587661671,78.73,71484.6176,0.0,-0.80568,7e-05,13.48781]
[1712587664693,78.73,71505.8885,0.0,-0.80416,7e-05,13.55556]
[1712587668479,78.73,71515.2691,0.0,-0.80351,7e-05,13.58492]
[1712587673757,78.72,71519.4926,0.0,-0.80323,7e-05,13.59745]
[1712587678791,78.71,71527.6042,0.0,-0.80267,7e-05,13.62239]
[1712587682818,78.71,71515.6588,0.0,-0.80354,7e-05,13.58341]
[1712587685144,78.7,71522.458,0.0,-0.80307,7e-05,13.60476]
[1712587685145,78.7,71522.458,0.0,-0.80307,7e-05,13.60476]
[1712587689478,78.7,71510.5815,0.0,-0.80394,7e-05,13.56582]
[1712587689877,78.7,71497.495,0.0,-0.80488,7e-05,13.52382]
[1712587691890,78.69,71485.1004,0.0,-0.80578,7e-05,13.48372]
[1712587695488,78.69,71503.3178,0.0,-0.80448,7e-05,13.54172]
[1712587695920,78.69,71511.6712,0.0,-0.80389,7e-05,13.56829]
[1712587700955,78.68,71513.6739,0.0,-0.80376,7e-05,13.57387]
[1712587705989,78.68,71510.2655,0.0,-0.80402,7e-05,13.56237]
[1712587707478,78.68,71523.7362,0.0,-0.80306,7e-05,13.60507]
[1712587709010,78.67,71547.2093,0.0,-0.80139,7e-05,13.67949]
[1712587714051,78.67,71550.2619,0.0,-0.80124,7e-05,13.68356]
[1712587719085,78.66,71554.2106,0.0,-0.80095,7e-05,13.696]
[1712587721098,78.66,71539.0967,0.0,-0.80206,7e-05,13.6472]
[1712587724120,78.65,71551.111,0.0,-0.80121,7e-05,13.68475]
[1712587729157,78.64,71550.7067,0.0,-0.80127,7e-05,13.682]
[1712587734193,78.63,71550.6147,0.0,-0.80132,7e-05,13.68025]
[1712587739226,78.62,71557.7811,0.0,-0.80082,7e-05,13.70218]
[1712587744262,78.62,71558.2244,0.0,-0.8008,7e-05,13.70295]
[1712587749297,78.61,71549.2146,0.0,-0.80147,7e-05,13.67343]
[1712587754331,78.6,71556.2903,0.0,-0.80099,7e-05,13.69474]
[1712587759367,78.59,71555.2252,0.0,-0.80111,7e-05,13.68984]
[1712587761380,78.59,71528.2266,0.0,-0.80307,7e-05,13.60309]
[1712587762388,78.59,71521.2954,0.0,-0.80357,7e-05,13.58075]
[1712587765410,78.58,71550.3688,0.0,-0.80149,7e-05,13.67308]
[1712587768430,78.58,71537.3643,0.0,-0.80245,7e-05,13.63075]
[1712587773465,78.57,71517.472,0.0,-0.80395,7e-05,13.56118]
[1712587775478,78.57,71527.1427,0.0,-0.80326,7e-05,13.5918]
[1712587776478,78.57,71537.1161,0.0,-0.80255,7e-05,13.6235]
[1712587779478,78.56,71549.6209,0.0,-0.80167,7e-05,13.66278]
[1712587782478,78.55,71540.0318,0.0,-0.80238,7e-05,13.63137]
[1712587784542,78.55,71528.8271,0.0,-0.80319,7e-05,13.59513]
[1712587788478,78.55,71540.8522,0.0,-0.80235,7e-05,13.63278]
[1712587793605,78.54,71533.91,0.0,-0.80287,7e-05,13.60953]
[1712587797481,78.53,71543.0467,0.0,-0.80223,7e-05,13.63796]
[1712587802668,78.52,71544.7359,0.0,-0.80214,7e-05,13.6422]
[1712587805689,78.52,71536.663,0.0,-0.80274,7e-05,13.61574]
[1712587806478,78.52,71544.4495,0.0,-0.80218,7e-05,13.64043]
[1712587808711,78.51,71552.601,0.0,-0.8016,7e-05,13.666]
[1712587811731,78.51,71563.6273,0.0,-0.80082,7e-05,13.70038]
[1712587816766,78.5,71563.3436,0.0,-0.80088,7e-05,13.69797]
[1712587819786,78.49,71550.7691,0.0,-0.80181,7e-05,13.65693]
[1712587821478,78.49,71540.8021,0.0,-0.80254,7e-05,13.62457]
[1712587824478,78.48,71550.8869,0.0,-0.80183,7e-05,13.65617]
[1712587829866,78.47,71552.424,0.0,-0.80175,7e-05,13.65984]
[1712587830479,78.47,71540.0351,0.0,-0.80265,7e-05,13.61997]
[1712587835910,78.46,71547.1614,0.0,-0.80221,7e-05,13.63694]
[1712587840945,78.45,71540.7539,0.0,-0.8027,7e-05,13.61543]
[1712587845979,78.45,71535.9949,0.0,-0.80306,7e-05,13.59928]
[1712587851014,78.44,71538.3766,0.0,-0.80291,7e-05,13.60599]
[1712587856052,78.43,71543.1915,0.0,-0.80259,7e-05,13.62044]
[1712587860082,78.43,71535.9336,0.0,-0.80313,7e-05,13.59641]
[1712587865115,78.42,71530.3804,0.0,-0.80355,7e-05,13.57773]
[1712587869144,78.42,71518.6671,0.0,-0.80441,7e-05,13.53953]
[1712587874179,78.41,71514.7901,0.0,-0.8047,7e-05,13.52664]
[1712587876193,78.41,71526.93,0.0,-0.80383,7e-05,13.56538]
[1712587877203,78.41,71551.228,0.0,-0.80208,7e-05,13.64304]
[1712587879218,78.41,71536.651,0.0,-0.80314,7e-05,13.59591]
[1712587881228,78.4,71526.2528,0.0,-0.8039,7e-05,13.5621]
[1712587884251,78.4,71551.5623,0.0,-0.80209,7e-05,13.64268]
[1712587889285,78.39,71550.9925,0.0,-0.80216,7e-05,13.63972]
[1712587891299,78.39,71541.5324,0.0,-0.8029,7e-05,13.60413]
[1712587892306,78.39,71550.6082,0.0,-0.80225,7e-05,13.63301]
[1712587897344,78.38,71554.0845,0.0,-0.80203,7e-05,13.64303]
[1712587899356,78.37,71561.376,0.0,-0.80151,7e-05,13.66591]
[1712587904390,78.37,71560.7592,0.0,-0.80159,7e-05,13.6627]
[1712587909425,78.36,71570.7752,0.0,-0.80088,7e-05,13.69376]
[1712587910432,78.36,71558.0409,0.0,-0.80181,7e-05,13.65274]
[1712587915468,78.35,71569.8037,0.0,-0.80099,7e-05,13.68931]
[1712587916475,78.35,71577.0063,0.0,-0.80046,7e-05,13.71242]
[1712587921509,78.34,71572.6427,0.0,-0.8008,7e-05,13.69768]
[1712587926545,78.34,71574.2728,0.0,-0.8007,7e-05,13.70217]
[1712587929478,78.33,71566.0369,0.0,-0.80131,7e-05,13.67499]
[1712587934600,78.32,71571.2817,0.0,-0.80096,7e-05,13.69077]
[1712587939635,78.32,71570.0611,0.0,-0.80106,7e-05,13.68649]
[1712587943664,78.32,71579.4248,0.0,-0.80039,7e-05,13.71604]
[1712587948703,78.31,71575.2742,0.0,-0.8007,7e-05,13.70235]
[1712587953739,78.32,71587.219,0.0,-0.79987,7e-05,13.73595]
[1712587954744,78.32,71596.8078,0.0,-0.79917,7e-05,13.76661]
[1712587959779,78.32,71605.1611,0.0,-0.79856,7e-05,13.79347]
[1712587960786,78.32,71612.4345,0.0,-0.79802,7e-05,13.81682]
[1712587963807,78.32,71599.7533,0.0,-0.79894,7e-05,13.77662]
[1712587964816,78.32,71614.2282,0.0,-0.79788,7e-05,13.82297]
[1712587966829,78.32,71624.2743,0.0,-0.79714,7e-05,13.85518]
[1712587969852,78.32,71616.5062,0.0,-0.7977,7e-05,13.83062]
[1712587974884,78.33,71623.2672,0.0,-0.7972,7e-05,13.85254]
[1712587979921,78.33,71618.7968,0.0,-0.79752,7e-05,13.83857]
[1712587984956,78.33,71624.5655,0.0,-0.79709,7e-05,13.85727]
[1712587989992,78.33,71624.6027,0.0,-0.79708,7e-05,13.85768]
[1712587995027,78.33,71631.6222,0.0,-0.79656,7e-05,13.88029]
[1712588000061,78.34,71629.854,0.0,-0.79668,7e-05,13.87485]
[1712588003084,78.34,71641.2228,0.0,-0.79584,7e-05,13.91116]
[1712588005097,78.34,71649.2973,0.0,-0.79525,7e-05,13.93682]
[1712588008118,78.34,71656.8714,0.0,-0.79469,7e-05,13.96079]
[1712588010132,78.33,71673.8928,0.0,-0.79344,7e-05,14.01474]
[1712588012146,78.33,71681.8388,0.0,-0.7929,7e-05,14.03488]
[1712588014161,78.33,71692.9118,0.0,-0.79209,7e-05,14.06979]
[1712588016173,78.33,71701.2018,0.0,-0.79148,7e-05,14.09578]
[1712588018188,78.33,71691.5155,0.0,-0.7922,7e-05,14.06477]
[1712588021208,78.32,71700.9864,0.0,-0.79151,7e-05,14.09436]
[1712588026251,78.32,71695.6356,0.0,-0.79193,7e-05,14.07659]
[1712588028264,78.31,71704.1686,0.0,-0.7913,7e-05,14.1033]
[1712588033304,78.31,71709.5609,0.0,-0.79092,7e-05,14.11958]
[1712588035317,78.3,71718.6801,0.0,-0.79025,7e-05,14.14803]
[1712588040352,78.29,71721.9283,0.0,-0.79003,7e-05,14.15715]
[1712588043371,78.29,71713.1234,0.0,-0.79071,7e-05,14.12859]
[1712588044379,78.29,71720.0469,0.0,-0.7902,7e-05,14.1503]
[1712588045386,78.29,71710.1464,0.0,-0.79094,7e-05,14.11875]
[1712588049416,78.28,71721.4433,0.0,-0.79012,7e-05,14.15373]
[1712588051429,78.28,71728.5672,0.0,-0.7896,8e-05,14.1758]
[1712588053444,78.27,71736.1812,0.0,-0.78904,8e-05,14.19909]
[1712588058478,78.26,71743.2321,0.0,-0.78855,8e-05,14.21994]
[1712588059484,78.25,71750.5871,0.0,-0.78801,8e-05,14.24285]
[1712588060492,78.25,71743.4651,0.0,-0.78855,8e-05,14.22004]
[1712588065526,78.24,71733.7184,0.0,-0.78932,8e-05,14.1877]
[1712588069556,78.23,71745.1988,0.0,-0.78848,8e-05,14.22293]
[1712588074593,78.22,71763.0458,0.0,-0.78723,8e-05,14.27278]
[1712588079479,78.2,71770.0597,0.0,-0.78675,8e-05,14.29305]
[1712588080634,78.2,71761.7723,0.0,-0.78739,8e-05,14.26653]
[1712588081699,78.2,71761.7723,0.0,-0.78739,8e-05,14.26653]
[1712588084666,78.19,71785.5932,0.0,-0.7856,8e-05,14.34104]
[1712588089702,78.19,71784.5447,0.0,-0.78569,8e-05,14.33731]
[1712588094478,78.18,71771.5506,0.0,-0.7867,8e-05,14.29538]
[1712588097478,78.18,71780.6122,0.0,-0.78603,8e-05,14.32321]
[1712588098766,78.18,71788.9102,0.0,-0.7854,8e-05,14.34929]
[1712588100478,78.18,71781.7716,0.0,-0.78595,8e-05,14.32666]
[1712588102964,78.17,71787.1599,0.0,-0.78554,8e-05,14.34349]
[1712588102986,78.17,71787.1599,0.0,-0.78554,8e-05,14.34349]
[1712588110853,78.16,71765.6262,0.0,-0.78723,8e-05,14.27343]
[1712588112479,78.15,71755.9206,0.0,-0.78798,8e-05,14.24206]
[1712588114881,78.15,71744.2827,0.0,-0.78887,8e-05,14.20462]
[1712588115480,78.14,71734.9476,0.0,-0.78958,8e-05,14.1748]
[1712588117903,78.14,71748.124,0.0,-0.7886,8e-05,14.21602]
[1712588118478,78.14,71756.822,0.0,-0.78795,8e-05,14.24323]
[1712588120923,78.13,71741.9425,0.0,-0.78909,8e-05,14.19554]
[1712588125965,78.12,71745.0096,0.0,-0.78889,8e-05,14.2039]
[1712588131003,78.11,71748.6907,0.0,-0.7887,8e-05,14.20938]
[1712588133479,78.1,71767.3814,0.0,-0.78731,8e-05,14.26762]
[1712588139057,78.1,71781.6651,0.0,-0.78626,8e-05,14.31163]
[1712588144093,78.09,71786.9569,0.0,-0.78587,8e-05,14.32776]
[1712588145100,78.09,71776.7342,0.0,-0.78666,8e-05,14.29514]
[1712588150136,78.07,71782.5817,0.0,-0.78626,8e-05,14.3119]
[1712588155170,78.06,71778.6963,0.0,-0.78659,8e-05,14.29794]
[1712588159197,78.05,71786.0817,0.0,-0.78606,8e-05,14.32006]
[1712588164234,78.05,71790.6783,0.0,-0.78573,8e-05,14.33417]
[1712588169267,78.01,71786.4409,0.0,-0.78616,8e-05,14.31657]
[1712588174304,78.01,71771.5911,0.0,-0.78731,8e-05,14.26872]
[1712588179338,77.99,71767.8943,0.0,-0.78763,8e-05,14.25543]
[1712588181354,77.99,71759.3057,0.0,-0.78829,8e-05,14.22763]
[1712588182950,77.99,71760.6698,0.0,-0.78819,8e-05,14.23168]
[1712588188411,77.97,71749.3018,0.0,-0.78909,8e-05,14.19397]
[1712588193444,77.9,71746.5156,0.0,-0.7896,8e-05,14.17054]
[1712588197472,77.86,71736.4139,0.0,-0.79048,8e-05,14.13381]
[1712588199478,77.84,71746.9512,0.0,-0.78974,8e-05,14.16514]
[1712588202478,77.82,71738.0752,0.0,-0.79047,8e-05,14.13461]
[1712588207541,77.82,71738.7911,0.0,-0.79043,8e-05,14.13606]
[1712588212577,77.81,71735.3645,0.0,-0.79071,8e-05,14.12439]
[1712588217478,77.8,71725.8641,0.0,-0.79144,8e-05,14.09332]
[1712588221639,77.8,71734.8342,0.0,-0.79078,8e-05,14.12134]
[1712588222646,77.8,71744.3321,0.0,-0.79007,8e-05,14.15142]
[1712588225669,77.78,71733.4603,0.0,-0.79095,8e-05,14.11456]
[1712588227682,77.78,71745.7278,0.0,-0.79003,8e-05,14.15333]
[1712588228689,77.78,71757.4051,0.0,-0.78915,8e-05,14.19029]
[1712588233724,77.77,71755.3811,0.0,-0.78934,8e-05,14.18272]
[1712588238759,77.76,71748.9733,0.0,-0.78985,8e-05,14.16134]
[1712588240773,77.76,71740.9579,0.0,-0.79046,8e-05,14.13545]
[1712588241478,77.76,71733.0614,0.0,-0.79106,8e-05,14.11014]
[1712588245808,77.75,71744.8081,0.0,-0.79019,8e-05,14.147]
[1712588250844,77.75,71743.8283,0.0,-0.79028,8e-05,14.14301]
[1712588254871,77.74,71759.9197,0.0,-0.78914,8e-05,14.18866]
[1712588257893,77.73,71773.3878,0.0,-0.78813,8e-05,14.23078]
[1712588262926,77.72,71778.242,0.0,-0.7878,8e-05,14.24483]
[1712588267962,77.71,71779.3506,0.0,-0.78775,8e-05,14.2469]
[1712588272997,77.7,71770.0432,0.0,-0.7885,8e-05,14.21591]
[1712588278034,77.69,71768.5005,0.0,-0.78864,8e-05,14.20973]
[1712588283067,77.68,71770.7251,0.0,-0.78851,8e-05,14.21557]
[1712588288102,77.67,71771.4949,0.0,-0.78848,8e-05,14.21677]
[1712588293138,77.66,71777.716,0.0,-0.78804,8e-05,14.23524]
[1712588297165,77.66,71785.4259,0.0,-0.78746,8e-05,14.25952]
[1712588298478,77.66,71793.915,0.0,-0.78682,8e-05,14.28651]
[1712588303208,77.66,71801.6622,0.0,-0.78622,8e-05,14.3112]
[1712588307478,77.66,71810.5294,0.0,-0.78555,8e-05,14.3393]
[1712588313278,77.66,71812.7087,0.0,-0.78543,8e-05,14.34122]
[1712588319321,77.66,71822.6683,0.0,-0.78467,8e-05,14.3727]
[1712588324354,77.66,71825.1477,0.0,-0.78448,8e-05,14.38052]
[1712588327377,77.65,71817.6407,0.0,-0.78506,8e-05,14.35666]
[1712588332410,77.65,71824.084,0.0,-0.78457,8e-05,14.37684]
[1712588337446,77.65,71825.2938,0.0,-0.78449,8e-05,14.38042]
[1712588342482,77.65,71826.6237,0.0,-0.78439,8e-05,14.38439]
[1712588347515,77.65,71832.067,0.0,-0.78398,8e-05,14.40142]
[1712588350536,77.65,71825.1728,0.0,-0.78451,8e-05,14.37939]
[1712588355573,77.64,71824.3734,0.0,-0.7846,8e-05,14.37604]
[1712588360609,77.62,71822.3451,0.0,-0.7848,8e-05,14.36784]
[1712588365643,77.61,71823.1091,0.0,-0.78478,8e-05,14.36849]
[1712588370681,77.6,71819.9901,0.0,-0.78507,8e-05,14.3569]
[1712588375713,77.58,71819.0972,0.0,-0.78523,8e-05,14.34754]
[1712588380749,77.57,71817.4835,0.0,-0.78539,8e-05,14.34084]
[1712588385783,77.56,71818.4134,0.0,-0.78536,8e-05,14.34217]
[1712588390818,77.54,71820.9941,0.0,-0.78521,8e-05,14.34874]
[1712588395854,77.53,71816.1408,0.0,-0.78562,8e-05,14.33175]
[1712588400887,77.52,71815.337,0.0,-0.78572,8e-05,14.32768]
[1712588402904,77.52,71824.0766,0.0,-0.78506,8e-05,14.35512]
[1712588406478,77.52,71850.3059,0.0,-0.78304,8e-05,14.43821]
[1712588410958,77.51,71858.7859,0.0,-0.7824,8e-05,14.46477]
[1712588415994,77.51,71866.709,0.0,-0.78179,8e-05,14.48942]
[1712588421031,77.51,71872.3764,0.0,-0.78136,8e-05,14.50733]
[1712588424053,77.51,71860.5449,0.0,-0.78227,8e-05,14.47004]
[1712588426064,77.51,71849.6452,0.0,-0.7831,8e-05,14.43574]
[1712588428080,77.51,71860.0793,0.0,-0.78229,8e-05,14.46893]
[1712588433115,77.52,71857.2604,0.0,-0.78255,8e-05,14.45553]
[1712588435128,77.52,71848.6752,0.0,-0.78321,8e-05,14.42854]
[1712588440163,77.52,71854.354,0.0,-0.78276,8e-05,14.44704]
[1712588441170,77.52,71862.62,0.0,-0.78212,8e-05,14.47325]
[1712588445199,77.52,71874.3984,0.0,-0.7812,8e-05,14.51066]
[1712588449225,77.52,71882.5829,0.0,-0.78057,8e-05,14.53652]
[1712588454261,77.52,71877.6239,0.0,-0.78095,8e-05,14.52085]
[1712588459298,77.53,71873.3024,0.0,-0.78128,8e-05,14.50732]
[1712588464334,77.53,71873.9406,0.0,-0.78123,8e-05,14.50941]
[1712588469370,77.53,71861.8894,0.0,-0.78216,8e-05,14.47146]
[1712588472392,77.53,71871.4477,0.0,-0.78142,8e-05,14.50181]
[1712588477429,77.53,71871.7779,0.0,-0.78139,8e-05,14.50298]
[1712588482466,77.53,71865.8214,0.0,-0.78185,8e-05,14.48437]
[1712588487478,77.53,71871.558,0.0,-0.7814,8e-05,14.50269]
[1712588492535,77.53,71871.3411,0.0,-0.78146,8e-05,14.49732]
[1712588497570,77.54,71872.0481,0.0,-0.7814,8e-05,14.49971]
[1712588499478,77.54,71880.231,0.0,-0.78076,8e-05,14.52557]
[1712588501597,77.54,71889.1713,0.0,-0.78007,8e-05,14.55372]
[1712588505478,77.54,71867.3897,0.0,-0.78176,8e-05,14.48496]
[1712588510662,77.54,71875.3977,0.0,-0.78114,8e-05,14.51046]
[1712588515695,77.54,71874.2001,0.0,-0.78123,8e-05,14.50675]
[1712588517709,77.54,71866.5747,0.0,-0.78181,8e-05,14.48279]
[1712588522757,77.54,71865.6607,0.0,-0.78188,8e-05,14.48013]
[1712588527789,77.54,71868.8835,0.0,-0.78162,8e-05,14.49052]
[1712588530812,77.54,71859.8709,0.0,-0.78232,8e-05,14.46221]
[1712588532825,77.54,71849.9671,0.0,-0.78308,8e-05,14.43104]
[1712588534838,77.55,71870.4682,0.0,-0.78149,8e-05,14.49601]
[1712588537859,77.55,71877.4291,0.0,-0.78095,8e-05,14.51801]
[1712588542894,77.55,71863.0172,0.0,-0.78206,8e-05,14.47266]
[1712588543902,77.55,71852.403,0.0,-0.78288,8e-05,14.43919]
[1712588548936,77.55,71850.4465,0.0,-0.78302,8e-05,14.43337]
[1712588553479,77.55,71837.2734,0.0,-0.78409,8e-05,14.38652]
[1712588553971,77.55,71825.6706,0.0,-0.78498,8e-05,14.34958]
[1712588556992,77.54,71807.1908,0.0,-0.78642,8e-05,14.29026]
[1712588559007,77.54,71797.0106,0.0,-0.78721,8e-05,14.25728]
[1712588561021,77.53,71807.2261,0.0,-0.78644,8e-05,14.28914]
[1712588563035,77.53,71793.0897,0.0,-0.78754,8e-05,14.24356]
[1712588568071,77.52,71789.1546,0.0,-0.78787,8e-05,14.22965]
[1712588570084,77.51,71796.5117,0.0,-0.78733,8e-05,14.25254]
[1712588573108,77.51,71805.1156,0.0,-0.78669,8e-05,14.27904]
[1712588574114,77.5,71815.1937,0.0,-0.78593,8e-05,14.31074]
[1712588579147,77.49,71821.2233,0.0,-0.78551,8e-05,14.32812]
[1712588582170,77.48,71803.8659,0.0,-0.78687,8e-05,14.27188]
[1712588585190,77.47,71812.2394,0.0,-0.78625,8e-05,14.29758]
[1712588590227,77.39,71810.4805,0.0,-0.78665,8e-05,14.28184]
[1712588592241,77.36,71822.5868,0.0,-0.78581,8e-05,14.31698]
[1712588593250,77.36,71830.2675,0.0,-0.78523,8e-05,14.34105]
[1712588596269,77.35,71841.1427,0.0,-0.78442,8e-05,14.37458]
[1712588597275,77.35,71855.3544,0.0,-0.78332,8e-05,14.4197]
[1712588602311,77.35,71856.4383,0.0,-0.78324,8e-05,14.42308]
[1712588607346,77.35,71834.9154,0.0,-0.78491,8e-05,14.35441]
[1712588610367,77.34,71853.7578,0.0,-0.78348,8e-05,14.41346]
[1712588613388,77.34,71836.9824,0.0,-0.78484,8e-05,14.35444]
[1712588617416,77.33,71843.9369,0.0,-0.78433,8e-05,14.37551]
[1712588620437,77.32,71851.2699,0.0,-0.78379,8e-05,14.39797]
[1712588624467,77.31,71836.6117,0.0,-0.78495,8e-05,14.35026]
[1712588629499,77.3,71833.8989,0.0,-0.78519,8e-05,14.34035]
[1712588631478,77.3,71841.1741,0.0,-0.78464,8e-05,14.36299]
[1712588634478,77.29,71853.7327,0.0,-0.78369,8e-05,14.40242]
[1712588639571,77.29,71857.2739,0.0,-0.78341,8e-05,14.4137]
[1712588644605,77.29,71864.0559,0.0,-0.78289,8e-05,14.43518]
[1712588649641,77.29,71865.9506,0.0,-0.78275,8e-05,14.44105]
[1712588650649,77.29,71872.8787,0.0,-0.78221,8e-05,14.46298]
[1712588652478,77.29,71887.6169,0.0,-0.78107,8e-05,14.50951]
[1712588657699,77.28,71886.6518,0.0,-0.78116,8e-05,14.50596]
[1712588661478,77.28,71895.0144,0.0,-0.78051,8e-05,14.5323]
[1712588666763,77.28,71896.4513,0.0,-0.7804,8e-05,14.53691]
[1712588671801,77.29,71890.2792,0.0,-0.78093,8e-05,14.51262]
[1712588676837,77.29,71886.3153,0.0,-0.78123,8e-05,14.50027]
[1712588677842,77.29,71893.3895,0.0,-0.78068,8e-05,14.52273]
[1712588682478,77.29,71901.8631,0.0,-0.78002,8e-05,14.54954]
[1712588685490,77.29,71908.9489,0.0,-0.77946,8e-05,14.57187]
[1712588690716,77.29,71914.5221,0.0,-0.77904,8e-05,14.58923]
[1712588690722,77.29,71914.5221,0.0,-0.77904,8e-05,14.58923]
[1712588693964,77.28,71931.5972,0.0,-0.7777,8e-05,14.64285]
[1712588698999,77.28,71933.6292,0.0,-0.77756,8e-05,14.64852]
[1712588700012,77.28,71926.0694,0.0,-0.77816,8e-05,14.62461]
[1712588703028,77.27,71937.0281,0.0,-0.77731,8e-05,14.65885]
[1712588706048,77.27,71945.0185,0.0,-0.77669,8e-05,14.68359]
[1712588711085,77.26,71947.5944,0.0,-0.77651,8e-05,14.69095]
[1712588713097,77.26,71957.6442,0.0,-0.77573,8e-05,14.72217]
[1712588718134,77.25,71967.9464,0.0,-0.77494,8e-05,14.75369]
[1712588718478,77.25,71976.1971,0.0,-0.77429,8e-05,14.77931]
[1712588719139,77.25,71966.59,0.0,-0.77506,8e-05,14.74897]
[1712588724173,77.24,71980.3017,0.0,-0.774,8e-05,14.79084]
[1712588726188,77.19,71988.0963,0.0,-0.77354,8e-05,14.80974]
[1712588731224,77.18,71985.4136,0.0,-0.77383,8e-05,14.79517]
[1712588734249,77.17,71975.7803,0.0,-0.77462,8e-05,14.76423]
[1712588739279,77.17,71954.6408,0.0,-0.77631,8e-05,14.69674]
[1712588742299,77.16,71932.691,0.0,-0.77805,8e-05,14.62726]
[1712588746331,77.16,71942.6553,0.0,-0.77727,8e-05,14.6584]
[1712588750357,77.16,71961.7253,0.0,-0.77578,8e-05,14.71791]
[1712588752369,77.15,71954.1391,0.0,-0.77639,8e-05,14.69372]
[1712588754383,77.15,71962.7278,0.0,-0.77572,8e-05,14.72039]
[1712588757405,77.15,71950.1869,0.0,-0.77672,8e-05,14.68043]
[1712588762439,77.14,71942.8453,0.0,-0.77732,8e-05,14.65663]
[1712588767476,77.14,71942.3963,0.0,-0.77737,8e-05,14.65465]
[1712588772478,77.13,71921.8739,0.0,-0.77899,8e-05,14.58941]
[1712588773516,77.13,71912.1006,0.0,-0.77976,8e-05,14.55849]
[1712588778551,77.13,71908.0905,0.0,-0.78007,8e-05,14.54576]
[1712588783588,77.13,71914.9365,0.0,-0.77953,8e-05,14.56754]
[1712588784487,77.13,71926.9723,0.0,-0.77859,8e-05,14.60554]
[1712588787479,77.13,71939.2265,0.0,-0.77764,8e-05,14.64402]
[1712588792650,77.13,71941.5598,0.0,-0.77752,8e-05,14.64603]
[1712588796479,77.12,71933.8194,0.0,-0.77813,8e-05,14.62126]
[1712588798691,77.12,71918.6722,0.0,-0.77932,8e-05,14.57331]
[1712588803726,77.12,71917.5852,0.0,-0.77941,8e-05,14.5698]
[1712588805478,77.12,71934.2626,0.0,-0.7781,8e-05,14.62243]
[1712588810776,77.12,71940.6456,0.0,-0.77761,8e-05,14.6422]
[1712588815813,77.11,71944.4533,0.0,-0.77733,8e-05,14.65371]
[1712588820846,77.11,71949.2946,0.0,-0.77696,8e-05,14.66843]
[1712588822862,77.11,71941.0536,0.0,-0.77761,8e-05,14.64223]
[1712588823478,77.11,71933.4601,0.0,-0.77821,8e-05,14.61819]
[1712588824876,77.11,71921.6449,0.0,-0.77914,8e-05,14.58082]
[1712588829909,77.11,71924.1973,0.0,-0.77894,8e-05,14.58871]
[1712588834944,77.1,71928.1143,0.0,-0.77864,8e-05,14.60093]
[1712588839979,77.1,71924.1403,0.0,-0.77896,8e-05,14.58815]
[1712588845016,77.1,71927.3872,0.0,-0.77871,8e-05,14.5982]
[1712588847478,77.1,71918.2076,0.0,-0.77943,8e-05,14.56911]
[1712588850050,77.1,71910.8255,0.0,-0.78001,8e-05,14.54575]
[1712588855098,77.1,71905.8168,0.0,-0.78045,8e-05,14.52515]
[1712588860125,77.1,71900.3166,0.0,-0.78087,8e-05,14.50799]
[1712588865162,77.11,71903.4077,0.0,-0.78062,8e-05,14.51806]
[1712588866168,77.11,71913.9241,0.0,-0.7798,8e-05,14.55139]
[1712588871202,77.11,71920.324,0.0,-0.7793,8e-05,14.57157]
[1712588876237,77.11,71914.5067,0.0,-0.77975,8e-05,14.55311]
[1712588881273,77.11,71906.3196,0.0,-0.78039,8e-05,14.52731]
[1712588886307,77.11,71906.121,0.0,-0.7804,8e-05,14.52685]
[1712588891343,77.11,71895.6638,0.0,-0.78121,8e-05,14.49391]
[1712588896380,77.11,71886.4807,0.0,-0.78192,8e-05,14.46517]
[1712588901413,77.12,71885.7688,0.0,-0.78196,8e-05,14.46331]
[1712588903428,77.12,71871.8625,0.0,-0.78303,8e-05,14.41953]
[1712588907459,77.12,71849.7296,0.0,-0.78474,8e-05,14.34926]
[1712588908468,77.12,71841.268,0.0,-0.7854,8e-05,14.32193]
[1712588909472,77.12,71826.2475,0.0,-0.78656,8e-05,14.27368]
[1712588913489,77.11,71817.0495,0.0,-0.78736,8e-05,14.23809]
[1712588916478,77.1,71803.1101,0.0,-0.78844,8e-05,14.19279]
[1712588919545,77.1,71821.389,0.0,-0.78705,8e-05,14.25068]
[1712588922478,77.09,71809.0273,0.0,-0.78802,8e-05,14.21038]
[1712588925478,77.09,71802.0448,0.0,-0.78857,8e-05,14.18745]
[1712588929613,77.08,71811.8737,0.0,-0.78784,8e-05,14.21816]
[1712588931478,77.08,71824.3652,0.0,-0.78689,8e-05,14.25767]
[1712588936662,77.06,71827.866,0.0,-0.78666,8e-05,14.26754]
[1712588937479,77.06,71813.8704,0.0,-0.78774,8e-05,14.22252]
[1712588939683,77.06,71805.3534,0.0,-0.7884,8e-05,14.19483]
[1712588944719,77.05,71808.0276,0.0,-0.78822,8e-05,14.20247]
[1712588945725,77.05,71823.7239,0.0,-0.78702,8e-05,14.2525]
[1712588946478,77.05,71831.3266,0.0,-0.78644,8e-05,14.27654]
[1712588950761,77.04,71838.2694,0.0,-0.78594,8e-05,14.29762]
[1712588952479,77.04,71847.7391,0.0,-0.78522,8e-05,14.32742]
[1712588955797,77.03,71858.3528,0.0,-0.78441,8e-05,14.36088]
[1712588960830,77.03,71849.0347,0.0,-0.78512,8e-05,14.33147]
[1712588962844,77.04,71857.8226,0.0,-0.78444,8e-05,14.35965]
[1712588965866,77.04,71872.3539,0.0,-0.78331,8e-05,14.40611]
[1712588970901,77.04,71867.6584,0.0,-0.78367,8e-05,14.39123]
[1712588974930,77.04,71853.8657,0.0,-0.78478,8e-05,14.34255]
[1712588975936,77.04,71843.0839,0.0,-0.78562,8e-05,14.3081]
[1712588976946,77.04,71835.7691,0.0,-0.78618,8e-05,14.28473]
[1712588981980,77.04,71836.4278,0.0,-0.78613,8e-05,14.28694]
[1712588985002,77.04,71855.1268,0.0,-0.78468,8e-05,14.34658]
[1712588988478,77.04,71845.8524,0.0,-0.7854,8e-05,14.31707]
[1712588994066,77.04,71847.231,0.0,-0.78529,8e-05,14.32144]
[1712588999100,77.04,71850.1776,0.0,-0.78505,8e-05,14.33145]
[1712589004136,77.05,71849.5527,0.0,-0.78508,8e-05,14.32999]
[1712589008170,77.05,71858.9055,0.0,-0.78435,8e-05,14.36012]
[1712589009178,77.05,71884.3881,0.0,-0.78237,8e-05,14.44143]
[1712589011190,77.05,71895.4241,0.0,-0.78151,8e-05,14.47672]
[1712589014211,77.06,71885.5807,0.0,-0.78226,8e-05,14.44577]
[1712589018241,77.06,71907.9151,0.0,-0.78051,8e-05,14.51707]
[1712589023281,77.06,71908.948,0.0,-0.78043,8e-05,14.52059]
[1712589028324,77.06,71906.3865,0.0,-0.78062,8e-05,14.51269]
[1712589033360,77.07,71914.4805,0.0,-0.78003,8e-05,14.53378]
[1712589035373,77.07,71928.2704,0.0,-0.77895,8e-05,14.57746]
[1712589040408,77.06,71936.4081,0.0,-0.77831,8e-05,14.60301]
[1712589043429,77.06,71944.5846,0.0,-0.77768,8e-05,14.62866]
[1712589048464,77.06,71942.7458,0.0,-0.77783,8e-05,14.62248]
[1712589053500,77.06,71939.199,0.0,-0.77812,8e-05,14.61096]
[1712589058535,77.05,71943.3826,0.0,-0.7778,8e-05,14.62382]
[1712589063570,77.05,71941.0108,0.0,-0.77799,8e-05,14.61598]
[1712589067598,77.05,71928.1859,0.0,-0.77901,8e-05,14.57525]
[1712589072633,77.05,71926.4631,0.0,-0.77914,8e-05,14.56975]
[1712589075478,77.05,71915.9455,0.0,-0.77997,8e-05,14.53645]
[1712589080690,77.05,71929.9125,0.0,-0.77887,8e-05,14.58076]
[1712589085724,77.05,71931.7388,0.0,-0.77873,8e-05,14.58639]
[1712589087478,77.05,71919.5479,0.0,-0.77969,8e-05,14.54778]
[1712589092774,77.05,71918.7328,0.0,-0.7798,8e-05,14.54042]
[1712589097808,77.05,71913.8389,0.0,-0.78018,8e-05,14.52505]
[1712589101836,77.05,71921.0026,0.0,-0.77962,8e-05,14.54781]
[1712589106872,77.05,71932.6887,0.0,-0.7787,8e-05,14.58481]
[1712589110899,77.05,71924.2164,0.0,-0.77937,8e-05,14.55791]
[1712589115935,77.05,71928.8811,0.0,-0.779,8e-05,14.57261]
[1712589120971,77.05,71931.6623,0.0,-0.77879,8e-05,14.58131]
[1712589123989,77.05,71938.969,0.0,-0.77822,8e-05,14.60427]
[1712589129026,77.05,71939.4219,0.0,-0.77819,8e-05,14.6055]
[1712589131039,77.05,71951.7954,0.0,-0.77721,8e-05,14.64444]
[1712589136075,77.04,71958.1194,0.0,-0.77673,8e-05,14.66372]
[1712589141110,77.04,71960.5211,0.0,-0.77656,8e-05,14.6708]
[1712589141483,77.03,71968.8807,0.0,-0.7759,8e-05,14.69699]
[1712589147154,77.03,71968.9388,0.0,-0.77592,8e-05,14.6962]
[1712589152193,77.02,71971.4573,0.0,-0.77579,8e-05,14.69854]
[1712589155215,77.01,71982.3471,0.0,-0.77494,8e-05,14.73231]
[1712589160253,77.01,71983.2532,0.0,-0.7749,8e-05,14.73421]
[1712589164287,77.0,71991.2854,0.0,-0.77428,8e-05,14.75865]
[1712589168317,76.99,71984.1927,0.0,-0.77487,8e-05,14.73557]
[1712589172343,76.99,71996.5903,0.0,-0.7739,8e-05,14.77382]
[1712589176372,76.98,72004.7557,0.0,-0.77327,8e-05,14.79873]
[1712589177382,76.98,71995.9866,0.0,-0.77398,8e-05,14.77097]
[1712589179396,76.98,72005.2215,0.0,-0.77325,8e-05,14.7996]
[1712589184437,76.97,72001.1967,0.0,-0.7736,8e-05,14.78607]
[1712589189467,76.96,72001.271,0.0,-0.77362,8e-05,14.78535]
[1712589194504,76.95,72001.4159,0.0,-0.77363,8e-05,14.78494]
[1712589198481,76.95,72016.6485,0.0,-0.77243,8e-05,14.83197]
[1712589203568,76.94,72012.2493,0.0,-0.77281,8e-05,14.81709]
[1712589208604,76.93,72014.7801,0.0,-0.77264,8e-05,14.82418]
[1712589213479,76.92,72043.3306,0.0,-0.77042,8e-05,14.90815]
[1712589218674,76.93,72050.2284,0.0,-0.76985,8e-05,14.93005]
[1712589223710,76.93,72049.7368,0.0,-0.76988,8e-05,14.92893]
[1712589227505,76.93,72050.155,0.0,-0.76983,8e-05,14.93072]
[1712589227514,76.93,72050.155,0.0,-0.76983,8e-05,14.93072]
[1712589230761,76.94,72038.4123,0.0,-0.77076,8e-05,14.89469]
[1712589232776,76.94,72026.6595,0.0,-0.7717,8e-05,14.85781]
[1712589234478,76.94,72033.8313,0.0,-0.77112,8e-05,14.88044]
[1712589236803,76.94,72043.4071,0.0,-0.77035,8e-05,14.91066]
[1712589238818,76.95,72050.7344,0.0,-0.76975,8e-05,14.93377]
[1712589242845,76.95,72042.9865,0.0,-0.77037,8e-05,14.90994]
[1712589247881,76.95,72045.3419,0.0,-0.77016,8e-05,14.91802]
[1712589249478,76.96,72055.4046,0.0,-0.76934,8e-05,14.94972]
[1712589249652,76.96,72055.4046,0.0,-0.76934,8e-05,14.94972]
[1712589249660,76.96,72055.4046,0.0,-0.76934,8e-05,14.94972]
[1712589251908,76.96,72064.5728,0.0,-0.7686,8e-05,14.97852]
[1712589256944,76.96,72060.9611,0.0,-0.76887,8e-05,14.96783]
[1712589261978,76.97,72060.8442,0.0,-0.76886,8e-05,14.96805]
[1712589264479,76.97,72043.4003,0.0,-0.77026,8e-05,14.91373]
[1712589270035,76.97,72029.8748,0.0,-0.77134,8e-05,14.87179]
[1712589273058,76.97,72014.1573,0.0,-0.77265,8e-05,14.81763]
[1712589273478,76.97,72034.036,0.0,-0.77105,8e-05,14.88009]
[1712589276077,76.98,72041.0907,0.0,-0.77048,8e-05,14.90252]
[1712589279479,76.98,72024.6719,0.0,-0.77178,8e-05,14.85141]
[1712589285142,76.97,72018.1096,0.0,-0.77232,8e-05,14.83026]
[1712589288162,76.97,72003.54,0.0,-0.77351,8e-05,14.78366]
[1712589293196,76.96,71999.4824,0.0,-0.77386,8e-05,14.76999]
[1712589297492,76.95,72006.9281,0.0,-0.77329,8e-05,14.79229]
[1712589302260,76.94,72027.2261,0.0,-0.7717,8e-05,14.85484]
[1712589305279,76.94,72040.1518,0.0,-0.77068,8e-05,14.89499]
[1712589310318,76.95,72044.9088,0.0,-0.77027,8e-05,14.91077]
[1712589315352,76.95,72044.6924,0.0,-0.77026,8e-05,14.91102]
[1712589320386,76.96,72046.0718,0.0,-0.77013,8e-05,14.91621]
[1712589325420,76.97,72040.6,0.0,-0.77054,8e-05,14.89999]
[1712589329448,76.98,72025.8578,0.0,-0.7717,8e-05,14.85468]
[1712589334485,76.99,72021.3267,0.0,-0.77208,8e-05,14.83687]
[1712589338512,77.0,72032.5914,0.0,-0.77115,8e-05,14.8731]
[1712589343547,77.01,72034.4079,0.0,-0.77097,8e-05,14.87991]
[1712589347574,77.01,72025.2854,0.0,-0.77168,8e-05,14.85225]
[1712589351478,77.01,72009.9286,0.0,-0.7729,8e-05,14.80435]
[1712589355643,77.02,72018.9329,0.0,-0.77218,8e-05,14.83277]
[1712589360679,77.01,72022.8692,0.0,-0.77187,8e-05,14.84494]
[1712589365714,77.02,72023.6985,0.0,-0.77178,8e-05,14.84811]
[1712589370749,77.03,72025.527,0.0,-0.77161,8e-05,14.85488]
[1712589375478,77.04,72032.6178,0.0,-0.77101,8e-05,14.87812]
[1712589380820,77.04,72015.0903,0.0,-0.7724,8e-05,14.8238]
[1712589381478,77.04,72005.6472,0.0,-0.77315,8e-05,14.79422]
[1712589386862,77.04,71992.7348,0.0,-0.77418,8e-05,14.75354]
[1712589391897,77.03,71982.5108,0.0,-0.77507,8e-05,14.71548]
[1712589393912,77.03,71964.2998,0.0,-0.77652,8e-05,14.65785]
[1712589398943,77.03,71971.5415,0.0,-0.77597,8e-05,14.68009]
[1712589403979,77.02,71973.7714,0.0,-0.77581,8e-05,14.68643]
[1712589407003,77.02,71960.8477,0.0,-0.77684,8e-05,14.6453]
[1712589408478,77.01,71967.8761,0.0,-0.77629,8e-05,14.66724]
[1712589414063,77.01,71967.0704,0.0,-0.77637,8e-05,14.66407]
[1712589416408,77.01,71960.7773,0.0,-0.77688,8e-05,14.64401]
[1712589419099,77.0,71952.345,0.0,-0.77755,8e-05,14.61712]
[1712589423129,77.0,71960.8836,0.0,-0.77688,8e-05,14.64377]
[1712589426547,77.0,71963.1483,0.0,-0.77671,8e-05,14.65053]
[1712589426572,77.0,71963.1483,0.0,-0.77671,8e-05,14.65053]
[1712589432192,76.99,71966.7327,0.0,-0.77644,8e-05,14.66131]
[1712589434205,76.99,71958.1867,0.0,-0.77713,8e-05,14.63413]
[1712589438478,76.99,71947.2752,0.0,-0.778,8e-05,14.59922]
[1712589440247,76.99,71927.7142,0.0,-0.77954,8e-05,14.53731]
[1712589443270,76.99,71909.5565,0.0,-0.78095,8e-05,14.47987]
[1712589447296,76.99,71923.0229,0.0,-0.77989,8e-05,14.52291]
[1712589452332,76.99,71929.717,0.0,-0.77941,8e-05,14.53939]
[1712589457366,76.99,71933.1078,0.0,-0.77914,8e-05,14.5502]
[1712589460388,77.0,71917.2167,0.0,-0.78039,8e-05,14.49991]
[1712589463408,77.0,71905.5051,0.0,-0.7813,8e-05,14.46297]
[1712589467436,77.0,71916.5454,0.0,-0.78043,8e-05,14.49837]
[1712589470457,77.0,71923.6862,0.0,-0.77986,8e-05,14.52117]
[1712589475492,77.0,71916.6056,0.0,-0.78041,8e-05,14.49891]
[1712589480530,77.01,71920.258,0.0,-0.78012,8e-05,14.51074]
[1712589485562,77.01,71919.5219,0.0,-0.78017,8e-05,14.50867]
[1712589489478,77.01,71908.042,0.0,-0.78106,8e-05,14.47252]
[1712589494627,77.01,71900.8494,0.0,-0.78161,8e-05,14.45029]
[1712589496642,77.02,71910.1132,0.0,-0.78088,8e-05,14.4799]
[1712589497646,77.02,71917.5224,0.0,-0.7803,8e-05,14.50347]
[1712589502682,77.02,71917.2902,0.0,-0.78031,8e-05,14.50302]
[1712589503689,77.02,71909.8273,0.0,-0.78089,8e-05,14.47942]
[1712589505702,77.02,71901.9409,0.0,-0.7815,8e-05,14.45458]
[1712589508724,77.02,71894.893,0.0,-0.78204,8e-05,14.43255]
[1712589510738,77.03,71906.2333,0.0,-0.78115,8e-05,14.46881]
[1712589515772,77.03,71905.5601,0.0,-0.78124,8e-05,14.46224]
[1712589520819,77.03,71907.5191,0.0,-0.78108,8e-05,14.46892]
[1712589525852,77.04,71906.1281,0.0,-0.78117,8e-05,14.46496]
[1712589530889,77.04,71897.9531,0.0,-0.7818,8e-05,14.43953]
[1712589535130,77.05,71901.6572,0.0,-0.7815,8e-05,14.45175]
[1712589540961,77.05,71900.0735,0.0,-0.7816,8e-05,14.44735]
[1712589545994,77.06,71903.8318,0.0,-0.7813,8e-05,14.45983]
[1712589551030,77.06,71898.1716,0.0,-0.78172,8e-05,14.44238]
[1712589556066,77.07,71896.3935,0.0,-0.78185,8e-05,14.43735]
[1712589561099,77.07,71893.9475,0.0,-0.78202,8e-05,14.43017]
[1712589566137,77.08,71895.6239,0.0,-0.78187,8e-05,14.43615]
[1712589571169,77.08,71892.8435,0.0,-0.78212,8e-05,14.42308]
[1712589576204,77.09,71890.9708,0.0,-0.78225,8e-05,14.41781]
[1712589581240,77.09,71889.8011,0.0,-0.78232,8e-05,14.41481]
[1712589586277,77.1,71889.3244,0.0,-0.78234,8e-05,14.41402]
[1712589591310,77.1,71888.5781,0.0,-0.78238,8e-05,14.41237]
[1712589596344,77.11,71888.5085,0.0,-0.78237,8e-05,14.41288]
[1712589601380,77.12,71886.9735,0.0,-0.78247,8e-05,14.40873]
[1712589606419,77.12,71886.4598,0.0,-0.78249,8e-05,14.40783]
[1712589608433,77.12,71878.5319,0.0,-0.7831,8e-05,14.38295]
[1712589612459,77.13,71895.8236,0.0,-0.78173,8e-05,14.43856]
[1712589615480,77.13,71904.4419,0.0,-0.78105,8e-05,14.46623]
[1712589618495,77.13,71914.3934,0.0,-0.78027,8e-05,14.49797]
[1712589620519,77.14,71901.667,0.0,-0.78126,8e-05,14.45777]
[1712589625554,77.14,71908.938,0.0,-0.78068,8e-05,14.48123]
[1712589630589,77.14,71910.1398,0.0,-0.78058,8e-05,14.48532]
[1712589634616,77.14,71917.9153,0.0,-0.78002,8e-05,14.50525]
[1712589638645,77.14,71926.865,0.0,-0.77931,8e-05,14.53365]
[1712589639498,77.14,71943.8955,0.0,-0.77798,8e-05,14.58739]
[1712589641665,77.14,71958.2189,0.0,-0.77685,8e-05,14.63239]
[1712589643679,77.14,71972.7931,0.0,-0.7757,8e-05,14.67816]
[1712589646701,77.14,71963.4874,0.0,-0.77645,8e-05,14.64853]
[1712589651735,77.13,71958.0451,0.0,-0.77689,8e-05,14.63079]
[1712589656770,77.13,71972.771,0.0,-0.77575,8e-05,14.67654]
[1712589661806,77.12,71975.0216,0.0,-0.77558,8e-05,14.68313]
[1712589666847,77.12,71973.7611,0.0,-0.77569,8e-05,14.67872]
[1712589671878,77.12,71978.4871,0.0,-0.77533,8e-05,14.69314]
[1712589676913,77.11,71971.1773,0.0,-0.77592,8e-05,14.66974]
[1712589681956,77.11,71975.6287,0.0,-0.77558,8e-05,14.68312]
[1712589686996,77.1,71977.8209,0.0,-0.77543,8e-05,14.68944]
[1712589692029,77.1,71976.8168,0.0,-0.77557,8e-05,14.681]
[1712589693036,77.1,71985.1168,0.0,-0.77491,8e-05,14.70698]
[1712589698071,77.09,71986.063,0.0,-0.77485,8e-05,14.70939]
[1712589703109,77.09,71997.0546,0.0,-0.77398,8e-05,14.74382]
[1712589706135,77.1,72006.5276,0.0,-0.7732,8e-05,14.77437]
[1712589709150,77.11,72015.3098,0.0,-0.77248,8e-05,14.80272]
[1712589711165,77.11,72025.7973,0.0,-0.77163,8e-05,14.83602]
[1712589714185,77.12,72018.4364,0.0,-0.7722,8e-05,14.81377]
[1712589719221,77.13,72025.5388,0.0,-0.77159,8e-05,14.83722]
[1712589723249,77.14,72032.4742,0.0,-0.77101,8e-05,14.85977]
[1712589726270,77.14,72023.6516,0.0,-0.7717,8e-05,14.8329]
[1712589731304,77.15,72018.8607,0.0,-0.77205,8e-05,14.81917]
[1712589733321,77.16,72006.0435,0.0,-0.77307,8e-05,14.77933]
[1712589738354,77.16,72019.0519,0.0,-0.77202,8e-05,14.82034]
[1712589742381,77.17,72026.0311,0.0,-0.77144,8e-05,14.84306]
[1712589746410,77.17,72033.7811,0.0,-0.77079,8e-05,14.86805]
[1712589751445,77.18,72039.1023,0.0,-0.77039,8e-05,14.8807]
[1712589755475,77.19,72049.7181,0.0,-0.76952,8e-05,14.91438]
[1712589757490,77.19,72057.7652,0.0,-0.76887,8e-05,14.93963]
[1712589759478,77.19,72037.7315,0.0,-0.77047,8e-05,14.87759]
[1712589762478,77.2,72045.1803,0.0,-0.76986,8e-05,14.90129]
[1712589767557,77.2,72045.997,0.0,-0.76977,8e-05,14.90454]
[1712589770577,77.21,72054.0591,0.0,-0.76912,8e-05,14.93001]
[1712589772593,77.21,72064.1304,0.0,-0.7683,8e-05,14.96147]
[1712589775614,77.21,72055.4179,0.0,-0.76899,8e-05,14.9347]
[1712589777479,77.21,72048.0712,0.0,-0.76958,8e-05,14.91212]
[1712589782660,77.22,72055.6691,0.0,-0.76895,8e-05,14.9363]
[1712589786478,77.22,72039.0429,0.0,-0.77027,8e-05,14.88511]
[1712589791727,77.23,72040.2808,0.0,-0.77015,8e-05,14.88983]
[1712589796761,77.24,72041.2128,0.0,-0.77005,8e-05,14.89354]
[1712589801796,77.24,72039.1216,0.0,-0.7702,8e-05,14.88783]
[1712589806832,77.25,72042.6815,0.0,-0.76989,8e-05,14.89965]
[1712589811866,77.26,72034.4431,0.0,-0.77058,8e-05,14.86994]
[1712589812875,77.26,72020.1539,0.0,-0.77171,8e-05,14.82563]
[1712589814889,77.26,72009.5081,0.0,-0.77256,8e-05,14.79257]
[1712589819922,77.26,72008.7255,0.0,-0.77263,8e-05,14.7899]
[1712589822478,77.26,71997.6392,0.0,-0.77351,8e-05,14.75516]
[1712589824958,77.26,72005.8738,0.0,-0.77286,8e-05,14.78086]
[1712589829993,77.26,71998.62,0.0,-0.77344,8e-05,14.7581]
[1712589836034,77.26,71994.3873,0.0,-0.77377,8e-05,14.74489]
[1712589838049,77.26,72002.7731,0.0,-0.7731,8e-05,14.77116]
[1712589843083,77.26,72000.3785,0.0,-0.7733,8e-05,14.76359]
[1712589848118,77.25,72002.9997,0.0,-0.7731,8e-05,14.77139]
[1712589853156,77.25,72012.3009,0.0,-0.77237,8e-05,14.80018]
[1712589857185,77.26,72019.3106,0.0,-0.77179,8e-05,14.82258]
[1712589862218,77.26,72022.122,0.0,-0.77155,8e-05,14.83191]
[1712589867254,77.27,72017.7384,0.0,-0.77189,8e-05,14.81882]
[1712589870276,77.27,72005.4005,0.0,-0.77287,8e-05,14.78042]
[1712589875311,77.26,72008.4559,0.0,-0.77269,8e-05,14.78445]
[1712589877325,77.26,72019.3484,0.0,-0.77182,8e-05,14.81847]
[1712589882361,77.26,72026.1544,0.0,-0.77128,8e-05,14.83969]
[1712589884374,77.26,72012.5932,0.0,-0.77236,8e-05,14.79734]
[1712589889410,77.25,72014.1983,0.0,-0.77225,8e-05,14.80164]
[1712589894445,77.25,72014.6514,0.0,-0.77224,8e-05,14.80235]
[1712589899480,77.24,72009.8869,0.0,-0.77264,8e-05,14.78676]
[1712589904516,77.24,72004.8419,0.0,-0.77306,8e-05,14.7703]
[1712589905521,77.24,72015.8544,0.0,-0.77218,8e-05,14.80486]
[1712589910556,77.24,72015.246,0.0,-0.7722,8e-05,14.80367]
[1712589914584,77.24,72006.4885,0.0,-0.77292,8e-05,14.7757]
[1712589919619,77.23,72005.1339,0.0,-0.77304,8e-05,14.77081]
[1712589922640,77.23,71986.5873,0.0,-0.77454,8e-05,14.71214]
[1712589925661,77.22,71978.4931,0.0,-0.77519,8e-05,14.68616]
[1712589929688,77.22,71942.5269,0.0,-0.77805,8e-05,14.57248]
[1712589933479,77.22,71932.3861,0.0,-0.7789,8e-05,14.53544]
[1712589934725,77.22,71920.2898,0.0,-0.77985,8e-05,14.49724]
[1712589939760,77.22,71914.1169,0.0,-0.78033,8e-05,14.47789]
[1712589944795,77.22,71913.2651,0.0,-0.78039,8e-05,14.47545]
[1712589945478,77.22,71906.353,0.0,-0.78093,8e-05,14.45365]
[1712589950839,77.22,71902.7087,0.0,-0.7812,8e-05,14.44247]
[1712589953860,77.23,71893.5379,0.0,-0.78191,8e-05,14.41372]
[1712589958894,77.23,71898.176,0.0,-0.78153,8e-05,14.42897]
[1712589961915,77.23,71890.6074,0.0,-0.78211,8e-05,14.40531]
[1712589966950,77.24,71889.7312,0.0,-0.78216,8e-05,14.40322]
[1712589969478,77.24,71896.9426,0.0,-0.78159,8e-05,14.42641]
[1712589975007,77.25,71907.5668,0.0,-0.78075,8e-05,14.46047]
[1712589980040,77.25,71909.026,0.0,-0.78063,8e-05,14.46537]
[1712589985077,77.25,71909.2324,0.0,-0.78061,8e-05,14.4663]
[1712589990113,77.25,71913.4861,0.0,-0.78027,8e-05,14.48001]
[1712589992125,77.25,71920.9236,0.0,-0.77973,8e-05,14.49869]
[1712589997161,77.25,71924.8016,0.0,-0.77943,8e-05,14.511]
[1712590002196,77.25,71931.8942,0.0,-0.77887,8e-05,14.53334]
[1712590007231,77.25,71934.0322,0.0,-0.77871,8e-05,14.53993]
[1712590012266,77.25,71940.159,0.0,-0.77823,8e-05,14.55908]
[1712590017300,77.25,71936.0056,0.0,-0.77856,8e-05,14.54579]
[1712590018308,77.25,71927.8874,0.0,-0.7792,8e-05,14.52017]
[1712590019324,77.25,71920.717,0.0,-0.77976,8e-05,14.49754]
[1712590024351,77.25,71901.2505,0.0,-0.78128,8e-05,14.43621]
[1712590029388,77.25,71901.2269,0.0,-0.78127,8e-05,14.43657]
[1712590034421,77.26,71899.6565,0.0,-0.78138,8e-05,14.43206]
[1712590039461,77.26,71893.1466,0.0,-0.78187,8e-05,14.41195]
[1712590042481,77.27,71862.0782,0.0,-0.78428,8e-05,14.31367]
[1712590044479,77.27,71853.6071,0.0,-0.78492,8e-05,14.28746]
[1712590049528,77.27,71852.7216,0.0,-0.78499,8e-05,14.28438]
[1712590053478,77.27,71843.6871,0.0,-0.78575,8e-05,14.25049]
[1712590058592,77.27,71840.4004,0.0,-0.78601,8e-05,14.23979]
[1712590063627,77.26,71837.9546,0.0,-0.7862,8e-05,14.23187]
[1712590064636,77.26,71846.7475,0.0,-0.78552,8e-05,14.25983]
[1712590068478,77.26,71839.4517,0.0,-0.78609,8e-05,14.23638]
[1712590073699,77.26,71834.4506,0.0,-0.78648,8e-05,14.22033]
[1712590075714,77.26,71841.6346,0.0,-0.78593,8e-05,14.24317]
[1712590080749,77.26,71834.9671,0.0,-0.78645,8e-05,14.22146]
[1712590082762,77.26,71842.5902,0.0,-0.78587,8e-05,14.24547]
[1712590083478,77.25,71851.8036,0.0,-0.78516,8e-05,14.27463]
[1712590088805,77.25,71855.6837,0.0,-0.78489,8e-05,14.28604]
[1712590093839,77.24,71854.2876,0.0,-0.78502,8e-05,14.28071]
[1712590097869,77.23,71834.1459,0.0,-0.7866,8e-05,14.21568]
[1712590098875,77.23,71826.3068,0.0,-0.78721,8e-05,14.19042]
[1712590100887,77.23,71810.9366,0.0,-0.7884,8e-05,14.14089]
[1712590103909,77.22,71791.7591,0.0,-0.78988,8e-05,14.07905]
[1712590104916,77.22,71783.3988,0.0,-0.79052,8e-05,14.05217]
[1712590105923,77.22,71764.5402,0.0,-0.79195,8e-05,13.99164]
[1712590106930,77.22,71753.825,0.0,-0.79277,8e-05,13.9572]
[1712590111965,77.22,71756.8723,0.0,-0.79259,8e-05,13.96212]
[1712590115993,77.22,71745.0801,0.0,-0.79348,8e-05,13.92426]
[1712590119015,77.23,71754.6235,0.0,-0.79275,8e-05,13.95509]
[1712590124050,77.23,71749.1351,0.0,-0.79316,8e-05,13.93761]
[1712590129084,77.23,71747.969,0.0,-0.79325,8e-05,13.93403]
[1712590134119,77.23,71746.2203,0.0,-0.79338,8e-05,13.9286]
[1712590136135,77.23,71753.1871,0.0,-0.79285,8e-05,13.95107]
[1712590140479,77.23,71762.5576,0.0,-0.79213,8e-05,13.98121]
[1712590146205,77.23,71761.9413,0.0,-0.79218,8e-05,13.97931]
[1712590149226,77.23,71750.0241,0.0,-0.79308,8e-05,13.94103]
[1712590154260,77.23,71753.1505,0.0,-0.79284,8e-05,13.95121]
[1712590159295,77.23,71758.8175,0.0,-0.79241,8e-05,13.96943]
[1712590161478,77.23,71741.8257,0.0,-0.7937,8e-05,13.91482]
[1712590167356,77.23,71737.1125,0.0,-0.79405,8e-05,13.89996]
[1712590169369,77.24,71724.0842,0.0,-0.79503,8e-05,13.85818]
[1712590174404,77.24,71730.8382,0.0,-0.79455,8e-05,13.87577]
[1712590177424,77.24,71739.4893,0.0,-0.79389,8e-05,13.90389]
[1712590180447,77.25,71731.7555,0.0,-0.79447,8e-05,13.87922]
[1712590185480,77.25,71732.7285,0.0,-0.79438,8e-05,13.88277]
[1712590190526,77.25,71734.0956,0.0,-0.79427,8e-05,13.88752]
[1712590191478,77.25,71746.1064,0.0,-0.79336,8e-05,13.92629]
[1712590196566,77.25,71747.2498,0.0,-0.79327,8e-05,13.93009]
[1712590201601,77.26,71740.8141,0.0,-0.79375,8e-05,13.90961]
[1712590204623,77.26,71749.6203,0.0,-0.79308,8e-05,13.93811]
[1712590205630,77.26,71757.7228,0.0,-0.79247,8e-05,13.96415]
[1712590207653,77.26,71750.8079,0.0,-0.79299,8e-05,13.94196]
[1712590209478,77.26,71736.5853,0.0,-0.79407,8e-05,13.89627]
[1712590211671,77.26,71743.7277,0.0,-0.79352,8e-05,13.91944]
[1712590216705,77.26,71745.2089,0.0,-0.7934,8e-05,13.92444]
[1712590221741,77.26,71744.7862,0.0,-0.79343,8e-05,13.9233]
[1712590226776,77.26,71749.7703,0.0,-0.79305,8e-05,13.93953]
[1712590231810,77.26,71735.5676,0.0,-0.79417,8e-05,13.88908]
[1712590232819,77.27,71725.4474,0.0,-0.79493,8e-05,13.85659]
[1712590235846,77.27,71703.8605,0.0,-0.79654,8e-05,13.78746]
[1712590239868,77.28,71718.4699,0.0,-0.79543,8e-05,13.83529]
[1712590244902,77.28,71703.7066,0.0,-0.79652,8e-05,13.78846]
[1712590249936,77.29,71700.0177,0.0,-0.79677,8e-05,13.77759]
[1712590254971,77.3,71700.9384,0.0,-0.79667,8e-05,13.7816]
[1712590257994,77.3,71710.6014,0.0,-0.79593,8e-05,13.81334]
[1712590260010,77.3,71725.2327,0.0,-0.79483,8e-05,13.86074]
[1712590261017,77.3,71733.4055,0.0,-0.79421,8e-05,13.88713]
[1712590263028,77.3,71742.5637,0.0,-0.79351,8e-05,13.9167]
[1712590266056,77.31,71756.3384,0.0,-0.79247,8e-05,13.96101]
[1712590268066,77.3,71766.1358,0.0,-0.79172,8e-05,13.99241]
[1712590270081,77.3,71776.3765,0.0,-0.79095,8e-05,14.02519]
[1712590271084,77.3,71767.8529,0.0,-0.7916,8e-05,13.9978]
[1712590274106,77.3,71779.1432,0.0,-0.79074,8e-05,14.0339]
[1712590276121,77.3,71790.1571,0.0,-0.7899,8e-05,14.06901]
[1712590280150,77.3,71797.4288,0.0,-0.78936,8e-05,14.09185]
[1712590282162,77.3,71806.0722,0.0,-0.7887,8e-05,14.11919]
[1712590284177,77.29,71813.615,0.0,-0.78814,8e-05,14.14293]
[1712590286190,77.29,71822.2667,0.0,-0.78748,8e-05,14.17016]
[1712590289214,77.28,71813.935,0.0,-0.78814,8e-05,14.14296]
[1712590290221,77.28,71824.209,0.0,-0.78735,8e-05,14.17555]
[1712590291228,77.28,71839.8909,0.0,-0.7862,8e-05,14.22039]
[1712590293241,77.28,71853.1475,0.0,-0.78519,8e-05,14.26199]
[1712590298276,77.26,71854.6401,0.0,-0.78512,8e-05,14.26508]
[1712590303310,77.25,71855.9878,0.0,-0.78506,8e-05,14.26769]
[1712590305324,77.24,71844.7744,0.0,-0.78594,8e-05,14.23136]
[1712590306332,77.24,71853.3996,0.0,-0.78529,8e-05,14.25852]
[1712590307339,77.24,71861.2825,0.0,-0.78468,8e-05,14.28327]
[1712590310359,77.23,71852.3021,0.0,-0.78541,8e-05,14.25367]
[1712590314388,77.22,71841.2581,0.0,-0.78629,8e-05,14.21726]
[1712590319423,77.21,71845.4495,0.0,-0.786,8e-05,14.22923]
[1712590322445,77.2,71855.3663,0.0,-0.78526,8e-05,14.25992]
[1712590323452,77.2,71866.2716,0.0,-0.78442,8e-05,14.2946]
[1712590324458,77.2,71877.2407,0.0,-0.78357,8e-05,14.3294]
[1712590326472,77.2,71892.1785,0.0,-0.7824,8e-05,14.37697]
[1712590331508,77.2,71880.8797,0.0,-0.78328,8e-05,14.34089]
[1712590332512,77.2,71860.8731,0.0,-0.78484,8e-05,14.27705]
[1712590333523,77.2,71852.3308,0.0,-0.78551,8e-05,14.24966]
[1712590336545,77.19,71841.8417,0.0,-0.78634,8e-05,14.21547]
[1712590337549,77.19,71829.5416,0.0,-0.78729,8e-05,14.17596]
[1712590341478,77.18,71844.0574,0.0,-0.7862,8e-05,14.22138]
[1712590345607,77.17,71835.6408,0.0,-0.78687,8e-05,14.19351]
[1712590347624,77.17,71826.7819,0.0,-0.78758,8e-05,14.16447]
[1712590350642,77.16,71833.808,0.0,-0.78705,8e-05,14.1863]
[1712590355686,77.15,71846.0287,0.0,-0.78618,8e-05,14.21944]
[1712590356478,77.15,71857.571,0.0,-0.7853,8e-05,14.25596]
[1712590359711,77.14,71866.1313,0.0,-0.78467,8e-05,14.28194]
[1712590363755,77.14,71873.6612,0.0,-0.7841,8e-05,14.30542]
[1712590368788,77.13,71875.6197,0.0,-0.78395,8e-05,14.31133]
[1712590373824,77.14,71876.2988,0.0,-0.78389,8e-05,14.31388]
[1712590378858,77.14,71881.4994,0.0,-0.78347,8e-05,14.33095]
[1712590381880,77.14,71895.6323,0.0,-0.78236,8e-05,14.37607]
[1712590384900,77.14,71888.1918,0.0,-0.78294,8e-05,14.3526]
[1712590386915,77.14,71901.3099,0.0,-0.78191,8e-05,14.39434]
[1712590391949,77.15,71900.1125,0.0,-0.782,8e-05,14.39064]
[1712590393963,77.15,71914.768,0.0,-0.78086,8e-05,14.43709]
[1712590395978,77.15,71901.8735,0.0,-0.78187,8e-05,14.39614]
[1712590398015,77.15,71911.5138,0.0,-0.78111,8e-05,14.42672]
[1712590403027,77.14,71910.6343,0.0,-0.78119,8e-05,14.42386]
[1712590407056,77.14,71919.6903,0.0,-0.78048,8e-05,14.45246]
[1712590411084,77.14,71912.0537,0.0,-0.78113,8e-05,14.42328]
[1712590412090,77.14,71902.4684,0.0,-0.78188,8e-05,14.39289]
[1712590417125,77.14,71901.3923,0.0,-0.78196,8e-05,14.38963]
[1712590422160,77.15,71900.1222,0.0,-0.78205,8e-05,14.38574]
[1712590427194,77.15,71902.977,0.0,-0.78183,8e-05,14.39493]
[1712590432230,77.15,71904.3004,0.0,-0.78172,8e-05,14.39922]
[1712590437265,77.15,71903.597,0.0,-0.78177,8e-05,14.39709]
[1712590442300,77.15,71902.0713,0.0,-0.78189,8e-05,14.39237]
[1712590447335,77.15,71889.1816,0.0,-0.78289,8e-05,14.35163]
[1712590450357,77.15,71896.793,0.0,-0.78229,8e-05,14.37596]
[1712590455392,77.15,71890.8725,0.0,-0.78275,8e-05,14.35744]
[1712590458413,77.16,71882.9884,0.0,-0.78336,8e-05,14.3326]
[1712590463448,77.16,71874.0608,0.0,-0.78405,8e-05,14.30437]
[1712590464457,77.16,71862.8801,0.0,-0.78492,8e-05,14.26857]
[1712590469491,77.15,71851.9815,0.0,-0.7858,8e-05,14.2325]
[1712590472511,77.14,71860.0286,0.0,-0.78525,8e-05,14.25236]
[1712590473479,77.14,71852.9305,0.0,-0.78581,8e-05,14.22944]
[1712590475534,77.13,71833.5271,0.0,-0.78732,8e-05,14.16697]
[1712590476514,77.13,71816.8198,0.0,-0.78861,8e-05,14.11335]
[1712590479478,77.13,71824.0772,0.0,-0.78806,8e-05,14.1361]
[1712590484595,77.12,71829.0946,0.0,-0.7877,8e-05,14.15121]
[1712590489630,77.11,71830.94,0.0,-0.78759,8e-05,14.15615]
[1712590491479,77.11,71819.86,0.0,-0.78845,8e-05,14.12034]
[1712590496681,77.1,71823.854,0.0,-0.78816,8e-05,14.13233]
[1712590498693,77.1,71813.9778,0.0,-0.78893,8e-05,14.10041]
[1712590502721,77.1,71826.1179,0.0,-0.78801,8e-05,14.1387]
[1712590505744,77.09,71844.9127,0.0,-0.78657,8e-05,14.19823]
[1712590510777,77.08,71849.2593,0.0,-0.78627,8e-05,14.21088]
[1712590513799,77.07,71864.4563,0.0,-0.78511,8e-05,14.25856]
[1712590515478,77.07,71871.447,0.0,-0.78459,8e-05,14.28019]
[1712590520859,77.06,71873.3253,0.0,-0.78448,8e-05,14.28478]
[1712590521862,77.05,71864.3289,0.0,-0.78518,8e-05,14.25577]
[1712590522865,77.05,71846.4648,0.0,-0.78658,8e-05,14.19846]
[1712590523874,77.05,71832.3018,0.0,-0.78767,8e-05,14.15295]
[1712590528908,77.04,71825.1868,0.0,-0.78825,8e-05,14.1291]
[1712590533949,77.04,71821.8682,0.0,-0.78858,8e-05,14.11283]
[1712590538982,77.03,71826.7796,0.0,-0.78822,8e-05,14.12786]
[1712590544018,77.03,71825.0416,0.0,-0.78836,8e-05,14.12169]
[1712590545024,77.02,71839.7685,0.0,-0.78724,8e-05,14.16852]
[1712590549052,77.02,71849.99,0.0,-0.78647,8e-05,14.20033]
[1712590554088,77.01,71850.9171,0.0,-0.78643,8e-05,14.20211]
[1712590559123,77.0,71847.621,0.0,-0.78671,8e-05,14.19037]
[1712590563152,76.99,71855.6825,0.0,-0.78611,8e-05,14.21522]
[1712590568193,76.98,71867.1811,0.0,-0.78525,8e-05,14.25092]
[1712590569193,76.98,71884.1597,0.0,-0.78393,8e-05,14.30505]
[1712590574229,76.97,71884.5103,0.0,-0.78393,8e-05,14.30503]
[1712590577250,76.96,71891.6284,0.0,-0.7834,8e-05,14.32661]
[1712590582286,76.95,71888.2392,0.0,-0.78372,8e-05,14.31395]
[1712590584308,76.94,71875.0145,0.0,-0.78476,8e-05,14.27142]
[1712590585311,76.94,71836.2153,0.0,-0.78777,8e-05,14.14707]
[1712590586315,76.94,71821.3405,0.0,-0.78892,8e-05,14.09921]
[1712590587321,76.94,71790.9631,0.0,-0.79125,8e-05,14.0015]
[1712590590344,76.94,71799.1674,0.0,-0.79063,8e-05,14.0279]
[1712590591353,76.94,71807.9137,0.0,-0.79001,8e-05,14.05104]
[1712590593365,76.94,71800.0183,0.0,-0.79062,8e-05,14.02556]
[1712590598399,76.94,71807.0725,0.0,-0.79008,8e-05,14.04808]
[1712590603435,76.94,71800.1687,0.0,-0.79061,8e-05,14.02566]
[1712590608471,76.94,71807.9547,0.0,-0.79002,8e-05,14.05051]
[1712590610483,76.93,71814.8657,0.0,-0.78949,8e-05,14.07258]
[1712590614511,76.93,71807.119,0.0,-0.7901,8e-05,14.04738]
[1712590616526,76.93,71792.1215,0.0,-0.79125,8e-05,13.99907]
[1712590621561,76.93,71799.3954,0.0,-0.79069,8e-05,14.02244]
[1712590622568,76.93,71789.2662,0.0,-0.79147,8e-05,13.98981]
[1712590624581,76.93,71761.7213,0.0,-0.79357,8e-05,13.90104]
[1712590625591,76.93,71754.7141,0.0,-0.7941,8e-05,13.87852]
[1712590630625,76.94,71752.245,0.0,-0.79427,8e-05,13.87114]
[1712590633646,76.94,71760.9875,0.0,-0.7936,8e-05,13.89972]
[1712590636666,76.94,71771.7961,0.0,-0.79277,8e-05,13.93484]
[1712590640695,76.94,71761.0228,0.0,-0.79358,8e-05,13.90031]
[1712590642709,76.95,71749.7427,0.0,-0.79443,8e-05,13.8641]
[1712590647744,76.95,71750.3514,0.0,-0.79437,8e-05,13.86683]
[1712590652778,76.96,71756.3802,0.0,-0.79395,8e-05,13.88202]
[1712590657818,76.96,71764.9411,0.0,-0.79328,8e-05,13.91015]
[1712590662852,76.96,71768.3401,0.0,-0.79302,8e-05,13.92146]
[1712590664863,76.96,71757.5966,0.0,-0.79383,8e-05,13.88696]
[1712590667886,76.97,71766.5486,0.0,-0.79314,8e-05,13.91612]
[1712590668478,76.97,71776.3877,0.0,-0.79239,8e-05,13.94789]
[1712590673928,76.97,71773.9749,0.0,-0.79257,8e-05,13.94031]
[1712590675942,76.97,71823.6321,0.0,-0.78876,8e-05,14.09995]
[1712590676950,76.97,71831.3179,0.0,-0.78818,8e-05,14.12447]
[1712590677958,76.96,71853.0951,0.0,-0.7865,8e-05,14.19402]
[1712590678963,76.96,71862.7509,0.0,-0.78575,8e-05,14.22465]
[1712590680977,76.96,71871.8886,0.0,-0.78506,8e-05,14.25327]
[1712590681984,76.95,71880.3161,0.0,-0.78441,8e-05,14.27985]
[1712590687029,76.94,71895.5372,0.0,-0.78325,8e-05,14.32726]
[1712590688037,76.95,71905.5569,0.0,-0.78247,8e-05,14.35926]
[1712590689478,76.94,71917.1497,0.0,-0.78157,8e-05,14.39588]
[1712590694078,76.94,71932.2539,0.0,-0.78039,8e-05,14.44358]
[1712590695086,76.94,71944.3503,0.0,-0.77943,8e-05,14.482]
[1712590695480,76.94,71954.2801,0.0,-0.77865,8e-05,14.51348]
[1712590698106,76.94,71934.6133,0.0,-0.78019,8e-05,14.45125]
[1712590701127,76.95,71923.8169,0.0,-0.78104,8e-05,14.4173]
[1712590703141,76.95,71916.1664,0.0,-0.78163,8e-05,14.39328]
[1712590708176,76.95,71919.825,0.0,-0.78132,8e-05,14.40566]
[1712590713217,76.96,71919.2868,0.0,-0.7814,8e-05,14.39975]
[1712590716238,76.96,71929.9881,0.0,-0.78054,8e-05,14.43412]
[1712590719259,76.97,71922.3713,0.0,-0.78113,8e-05,14.41029]
[1712590724294,76.97,71919.3421,0.0,-0.78135,8e-05,14.40133]
[1712590725478,76.97,71935.4312,0.0,-0.78008,8e-05,14.45258]
[1712590730336,76.97,71945.561,0.0,-0.77928,8e-05,14.48494]
[1712590735371,76.98,71951.4942,0.0,-0.77881,8e-05,14.50395]
[1712590737478,76.98,71959.0588,0.0,-0.77821,8e-05,14.52789]
[1712590743430,76.98,71960.8969,0.0,-0.77806,8e-05,14.53371]
[1712590748463,76.98,71964.3137,0.0,-0.77779,8e-05,14.54445]
[1712590752479,76.98,71972.0623,0.0,-0.77718,8e-05,14.56881]
[1712590755513,76.97,71963.7954,0.0,-0.77784,8e-05,14.54262]
[1712590760550,76.97,71969.6774,0.0,-0.77738,8e-05,14.56108]
[1712590762565,76.97,71982.2205,0.0,-0.77638,8e-05,14.60052]
[1712590767598,76.97,71966.3495,0.0,-0.77765,8e-05,14.5501]
[1712590770478,76.97,71958.3627,0.0,-0.77828,8e-05,14.52482]
[1712590774647,76.97,71947.7588,0.0,-0.77917,8e-05,14.48646]
[1712590779686,76.97,71953.9116,0.0,-0.77868,8e-05,14.50614]
[1712590784720,76.97,71956.0053,0.0,-0.77851,8e-05,14.51284]
[1712590786735,76.97,71963.6334,0.0,-0.77791,8e-05,14.53698]
[1712590791772,76.97,71954.8405,0.0,-0.7786,8e-05,14.50914]
[1712590792777,76.97,71947.0803,0.0,-0.77922,8e-05,14.48462]
[1712590794478,76.97,71956.1204,0.0,-0.7785,8e-05,14.51327]
[1712590799827,76.97,71967.704,0.0,-0.77758,8e-05,14.54991]
[1712590804861,76.97,71956.628,0.0,-0.77846,8e-05,14.51485]
[1712590806479,76.97,71963.6485,0.0,-0.77791,8e-05,14.53703]
[1712590811911,76.97,71963.2782,0.0,-0.77794,8e-05,14.53577]
[1712590816945,76.97,71957.2235,0.0,-0.77842,8e-05,14.51658]
[1712590820973,76.97,71949.0134,0.0,-0.77907,8e-05,14.49068]
[1712590826008,76.97,71947.4873,0.0,-0.77918,8e-05,14.48605]
[1712590831043,76.98,71950.2943,0.0,-0.779,8e-05,14.49022]
[1712590836078,76.98,71950.4729,0.0,-0.77899,8e-05,14.49096]
[1712590841114,76.98,71950.3278,0.0,-0.77899,8e-05,14.49067]
[1712590844135,76.98,71943.227,0.0,-0.77955,8e-05,14.46832]
[1712590849170,76.98,71942.7373,0.0,-0.77958,8e-05,14.46707]
[1712590854209,76.98,71941.2506,0.0,-0.77969,8e-05,14.46266]
[1712590857231,76.99,71949.1835,0.0,-0.77906,8e-05,14.48791]
[1712590858237,76.99,71931.36,0.0,-0.78046,8e-05,14.43152]
[1712590859245,76.99,71920.2655,0.0,-0.78133,8e-05,14.39643]
[1712590864279,76.99,71920.8717,0.0,-0.78127,8e-05,14.39899]
[1712590867301,77.0,71913.6565,0.0,-0.78182,8e-05,14.37641]
[1712590871328,77.0,71921.2264,0.0,-0.78122,8e-05,14.40094]
[1712590877370,77.0,71939.7156,0.0,-0.77975,8e-05,14.46013]
[1712590882407,77.01,71941.6496,0.0,-0.77959,8e-05,14.46653]
[1712590883412,77.01,71933.4505,0.0,-0.78023,8e-05,14.4406]
[1712590885426,77.01,71944.146,0.0,-0.77939,8e-05,14.47461]
[1712590890461,77.01,71944.317,0.0,-0.77937,8e-05,14.47537]
[1712590895498,77.01,71945.1911,0.0,-0.77935,8e-05,14.47342]
[1712590896478,77.01,71937.2248,0.0,-0.77997,8e-05,14.44823]
[1712590900534,77.01,71928.8378,0.0,-0.78063,8e-05,14.42189]
[1712590902478,77.02,71918.0578,0.0,-0.78147,8e-05,14.38786]
[1712590907584,77.02,71938.0854,0.0,-0.77988,8e-05,14.45192]
[1712590909599,77.02,71945.7357,0.0,-0.77927,8e-05,14.47625]
[1712590911478,77.02,71938.7669,0.0,-0.77982,8e-05,14.45424]
[1712590916648,77.02,71940.6921,0.0,-0.77966,8e-05,14.46065]
[1712590921683,77.03,71947.4989,0.0,-0.77912,8e-05,14.48245]
[1712590924704,77.03,71933.6477,0.0,-0.78021,8e-05,14.43869]
[1712590929739,77.03,71931.2612,0.0,-0.78039,8e-05,14.43143]
[1712590933768,77.03,71942.51,0.0,-0.77949,8e-05,14.46732]
[1712590936788,77.03,71927.5597,0.0,-0.78067,8e-05,14.42012]
[1712590941825,77.04,71932.1025,0.0,-0.7803,8e-05,14.43497]
[1712590946859,77.04,71928.6394,0.0,-0.78056,8e-05,14.42425]
[1712590951895,77.04,71927.9149,0.0,-0.78066,8e-05,14.41743]
[1712590956929,77.05,71921.8407,0.0,-0.78113,8e-05,14.39858]
[1712590961967,77.05,71923.7698,0.0,-0.78096,8e-05,14.40516]
[1712590967000,77.05,71925.4495,0.0,-0.78082,8e-05,14.41091]
[1712590971033,77.06,71914.5833,0.0,-0.78166,8e-05,14.37684]
[1712590976069,77.06,71909.7803,0.0,-0.78202,8e-05,14.36229]
[1712590981104,77.05,71907.8047,0.0,-0.78221,8e-05,14.35467]
[1712590986139,77.04,71910.8912,0.0,-0.78201,8e-05,14.36295]
[1712590988150,77.04,71921.8755,0.0,-0.78115,8e-05,14.39753]
[1712590993187,77.03,71932.7897,0.0,-0.78032,8e-05,14.43125]
[1712590998227,77.02,71932.9835,0.0,-0.78033,8e-05,14.43087]
[1712591001247,77.01,71942.2553,0.0,-0.77962,8e-05,14.45963]
[1712591002251,77.01,71951.1098,0.0,-0.77892,8e-05,14.4877]
[1712591004265,77.01,71962.0483,0.0,-0.77805,8e-05,14.52229]
[1712591009300,77.01,71949.172,0.0,-0.77907,8e-05,14.48157]
[1712591013330,77.02,71957.0918,0.0,-0.77849,8e-05,14.50184]
[1712591018369,77.02,71954.0182,0.0,-0.77873,8e-05,14.49225]
[1712591023406,77.02,71954.3591,0.0,-0.7787,8e-05,14.49346]
[1712591028441,77.02,71949.7945,0.0,-0.77906,8e-05,14.47904]
[1712591029447,77.02,71956.8614,0.0,-0.7785,8e-05,14.50141]
[1712591034478,77.02,71953.7175,0.0,-0.77875,8e-05,14.49149]
[1712591035490,77.02,71946.6163,0.0,-0.77931,8e-05,14.46904]
[1712591037479,77.02,71938.8971,0.0,-0.77992,8e-05,14.44466]
[1712591042539,77.02,71932.0728,0.0,-0.78045,8e-05,14.42335]
[1712591044554,77.02,71941.6332,0.0,-0.77969,8e-05,14.45375]
[1712591049589,77.02,71940.4198,0.0,-0.77978,8e-05,14.45014]
[1712591054627,77.03,71947.7902,0.0,-0.7792,8e-05,14.47358]
[1712591060671,77.03,71946.5902,0.0,-0.77929,8e-05,14.46991]
[1712591065704,77.03,71949.6186,0.0,-0.77904,8e-05,14.4796]
[1712591066713,77.03,71959.3591,0.0,-0.77827,8e-05,14.51041]
[1712591071747,77.03,71966.0554,0.0,-0.7778,8e-05,14.52657]
[1712591076781,77.03,71963.4353,0.0,-0.77801,8e-05,14.51823]
[1712591080814,77.03,71972.5898,0.0,-0.77728,8e-05,14.54707]
[1712591084842,77.02,71984.3915,0.0,-0.77635,8e-05,14.58396]
[1712591089876,77.02,71985.9733,0.0,-0.77624,8e-05,14.58851]
[1712591091889,77.02,71978.3037,0.0,-0.77685,8e-05,14.56419]
[1712591094914,77.02,71969.1036,0.0,-0.77759,8e-05,14.53503]
[1712591099946,77.02,71970.8231,0.0,-0.77745,8e-05,14.54031]
[1712591102968,77.01,71957.4458,0.0,-0.77852,8e-05,14.49799]
[1712591108003,77.01,71949.7603,0.0,-0.77912,8e-05,14.47368]
[1712591113037,77.02,71959.2051,0.0,-0.77837,8e-05,14.50365]
[1712591118072,77.02,71957.2729,0.0,-0.77853,8e-05,14.49755]
[1712591123108,77.02,71956.5972,0.0,-0.77858,8e-05,14.49543]
[1712591126132,77.02,71949.1026,0.0,-0.77917,8e-05,14.47172]
[1712591127136,77.01,71922.4187,0.0,-0.78128,8e-05,14.38692]
[1712591128143,77.01,71914.5033,0.0,-0.78191,8e-05,14.3616]
[1712591132172,77.0,71898.8411,0.0,-0.78321,8e-05,14.30571]
[1712591133178,77.0,71888.2065,0.0,-0.78405,8e-05,14.27148]
[1712591133485,77.0,71874.1714,0.0,-0.78516,8e-05,14.22641]
[1712591137207,76.99,71848.4676,0.0,-0.78718,8e-05,14.14317]
[1712591141235,76.98,71840.0974,0.0,-0.78785,8e-05,14.11566]
[1712591145512,76.98,71853.8898,0.0,-0.7868,8e-05,14.15912]
[1712591146271,76.98,71864.489,0.0,-0.78598,8e-05,14.19278]
[1712591150299,76.97,71879.7054,0.0,-0.78482,8e-05,14.2406]
[1712591152314,76.96,71897.0807,0.0,-0.78348,8e-05,14.29534]
[1712591153319,76.96,71921.8,0.0,-0.78155,8e-05,14.37378]
[1712591154346,76.96,71945.6555,0.0,-0.77967,8e-05,14.44944]
[1712591157348,76.96,71956.1638,0.0,-0.77884,8e-05,14.48263]
[1712591160369,76.96,71969.4871,0.0,-0.77778,8e-05,14.5248]
[1712591161376,76.96,71977.415,0.0,-0.77715,8e-05,14.54981]
[1712591162383,76.96,71986.331,0.0,-0.77645,8e-05,14.57788]
[1712591164396,76.96,71972.1074,0.0,-0.77758,8e-05,14.5329]
[1712591166412,76.96,71985.6437,0.0,-0.77651,8e-05,14.57549]
[1712591170440,76.96,71977.0691,0.0,-0.7772,8e-05,14.54819]
[1712591175476,76.95,71982.2093,0.0,-0.77679,8e-05,14.5642]
[1712591177490,76.95,71974.4858,0.0,-0.77741,8e-05,14.53975]
[1712591182533,76.95,71972.4865,0.0,-0.77757,8e-05,14.53329]
[1712591187478,76.95,71955.0292,0.0,-0.77896,8e-05,14.47804]
[1712591189580,76.95,71961.9764,0.0,-0.7784,8e-05,14.50006]
[1712591191596,76.95,71951.6181,0.0,-0.77927,8e-05,14.4624]
[1712591196478,76.95,71959.3821,0.0,-0.77866,8e-05,14.48714]
[1712591197636,76.95,71949.5398,0.0,-0.77943,8e-05,14.45601]
[1712591198644,76.96,71937.3801,0.0,-0.78039,8e-05,14.41752]
[1712591203678,76.96,71937.4609,0.0,-0.78037,8e-05,14.41821]
[1712591208714,76.96,71936.5249,0.0,-0.78043,8e-05,14.41572]
[1712591210736,76.96,71945.5793,0.0,-0.77972,8e-05,14.44456]
[1712591215765,76.97,71945.9586,0.0,-0.77968,8e-05,14.44599]
[1712591220799,76.97,71947.7153,0.0,-0.77954,8e-05,14.45179]
[1712591223478,76.97,71955.1195,0.0,-0.77895,8e-05,14.47536]
[1712591228856,76.97,71945.7666,0.0,-0.77968,8e-05,14.44589]
[1712591233889,76.97,71950.653,0.0,-0.77929,8e-05,14.46157]
[1712591238928,76.97,71945.2466,0.0,-0.77971,8e-05,14.44461]
[1712591240940,76.97,71932.9801,0.0,-0.78068,8e-05,14.40584]
[1712591245975,76.97,71940.7893,0.0,-0.78006,8e-05,14.43071]
[1712591248998,76.98,71950.9669,0.0,-0.77925,8e-05,14.46312]
[1712591250487,76.98,71959.5352,0.0,-0.77857,8e-05,14.49028]
[1712591253029,76.98,71949.7287,0.0,-0.7794,8e-05,14.45438]
[1712591255040,76.98,71960.4494,0.0,-0.77855,8e-05,14.4884]
[1712591256048,76.98,71968.2284,0.0,-0.77793,8e-05,14.513]
[1712591259068,76.98,71952.6771,0.0,-0.77916,8e-05,14.4638]
[1712591264105,76.98,71949.9585,0.0,-0.77937,8e-05,14.45533]
[1712591265478,76.98,71942.0482,0.0,-0.78,8e-05,14.43035]
[1712591271153,76.98,71933.4465,0.0,-0.78066,8e-05,14.40356]
[1712591276189,76.98,71928.7564,0.0,-0.78103,8e-05,14.38853]
[1712591280478,76.97,71918.0651,0.0,-0.78192,8e-05,14.35303]
[1712591286259,76.95,71924.6382,0.0,-0.78147,8e-05,14.3713]
[1712591289279,76.94,71931.9907,0.0,-0.78091,8e-05,14.39389]
[1712591294315,76.93,71931.0331,0.0,-0.78101,8e-05,14.39007]
[1712591299351,76.93,71929.5547,0.0,-0.78114,8e-05,14.38456]
[1712591301367,76.93,71938.3378,0.0,-0.78046,8e-05,14.41213]
[1712591302373,76.92,71946.9323,0.0,-0.77979,8e-05,14.43919]
[1712591307406,76.91,71951.5471,0.0,-0.77945,8e-05,14.45275]
[1712591312440,76.91,71943.1992,0.0,-0.78018,8e-05,14.42074]
[1712591317479,76.9,71934.9406,0.0,-0.78085,8e-05,14.39379]
[1712591322512,76.89,71935.3071,0.0,-0.78086,8e-05,14.39335]
[1712591327545,76.88,71937.5867,0.0,-0.78073,8e-05,14.39885]
[1712591332581,76.87,71941.1764,0.0,-0.78048,8e-05,14.40914]
[1712591333588,76.87,71952.2026,0.0,-0.77961,8e-05,14.44406]
[1712591338623,76.86,71952.1279,0.0,-0.77962,8e-05,14.44336]
[1712591344667,76.86,71952.3398,0.0,-0.77962,8e-05,14.4435]
[1712591349710,76.85,71952.2611,0.0,-0.77964,8e-05,14.44283]
[1712591352478,76.85,71965.0049,0.0,-0.77863,8e-05,14.48308]
[1712591357759,76.85,71943.4491,0.0,-0.78035,8e-05,14.41418]
[1712591360780,76.84,71934.6878,0.0,-0.78106,8e-05,14.38588]
[1712591365817,76.84,71936.2231,0.0,-0.78095,8e-05,14.39008]
[1712591367478,76.83,71927.875,0.0,-0.78164,8e-05,14.36263]
[1712591372864,76.81,71918.079,0.0,-0.78251,8e-05,14.32442]
[1712591377899,76.8,71920.5005,0.0,-0.78237,8e-05,14.33018]
[1712591382935,76.78,71920.5761,0.0,-0.78242,8e-05,14.32852]
[1712591385478,76.77,71927.707,0.0,-0.78189,8e-05,14.35005]
[1712591390991,76.76,71935.4916,0.0,-0.78132,8e-05,14.37312]
[1712591396026,76.75,71942.0366,0.0,-0.78082,8e-05,14.39331]
[1712591401061,76.75,71939.0747,0.0,-0.78107,8e-05,14.3832]
[1712591406094,76.74,71938.342,0.0,-0.78115,8e-05,14.3802]
[1712591409116,76.73,71925.7343,0.0,-0.78217,8e-05,14.33878]
[1712591412138,76.72,71915.7101,0.0,-0.78299,8e-05,14.30564]
[1712591414151,76.72,71930.0049,0.0,-0.78189,8e-05,14.3505]
[1712591417173,76.7,71939.4575,0.0,-0.78118,8e-05,14.37937]
[1712591422207,76.69,71950.5309,0.0,-0.78036,8e-05,14.41239]
[1712591424222,76.68,71958.3901,0.0,-0.77975,8e-05,14.43673]
[1712591427243,76.67,71967.1182,0.0,-0.77909,8e-05,14.4635]
[1712591432279,76.66,71966.338,0.0,-0.77925,8e-05,14.45438]
[1712591437313,76.64,71972.3847,0.0,-0.77881,8e-05,14.47211]
[1712591442348,76.64,71971.7126,0.0,-0.77888,8e-05,14.46912]
[1712591445369,76.64,71980.3234,0.0,-0.7782,8e-05,14.49622]
[1712591450403,76.63,71983.2542,0.0,-0.77798,8e-05,14.50507]
[1712591455441,76.63,71980.0529,0.0,-0.77824,8e-05,14.49473]
[1712591456458,76.63,72014.8194,0.0,-0.77547,8e-05,14.60483]
[1712591457453,76.63,72005.4399,0.0,-0.77622,8e-05,14.57511]
[1712591459467,76.63,72014.7778,0.0,-0.77547,8e-05,14.60454]
[1712591460473,76.63,72022.6441,0.0,-0.77485,8e-05,14.62931]
[1712591465509,76.62,72029.6618,0.0,-0.7743,8e-05,14.65087]
[1712591468531,76.62,72044.4556,0.0,-0.77312,8e-05,14.69707]
[1712591470545,76.62,72054.499,0.0,-0.77232,8e-05,14.7283]
[1712591475579,76.61,72055.2695,0.0,-0.77228,8e-05,14.72995]
[1712591476586,76.6,72069.7384,0.0,-0.77112,8e-05,14.77495]
[1712591478478,76.6,72078.6444,0.0,-0.77041,8e-05,14.80262]
[1712591478601,76.6,72087.367,0.0,-0.76971,8e-05,14.82966]
[1712591481478,76.59,72079.6689,0.0,-0.77036,8e-05,14.80464]
[1712591486663,76.58,72075.564,0.0,-0.77073,8e-05,14.79041]
[1712591491698,76.57,72083.9158,0.0,-0.77014,8e-05,14.81038]
[1712591493712,76.56,72066.3945,0.0,-0.77157,8e-05,14.75485]
[1712591494716,76.56,72052.9102,0.0,-0.77267,8e-05,14.71223]
[1712591496731,76.56,72045.2854,0.0,-0.77329,8e-05,14.68788]
[1712591499752,76.56,72009.0552,0.0,-0.77621,8e-05,14.57304]
[1712591504787,76.55,72008.0912,0.0,-0.77629,8e-05,14.56988]
[1712591509823,76.55,72010.0863,0.0,-0.77614,8e-05,14.57607]
[1712591514478,76.55,72019.5945,0.0,-0.77538,8e-05,14.60596]
[1712591518893,76.55,72012.0545,0.0,-0.77599,8e-05,14.58182]
[1712591523921,76.55,72004.3031,0.0,-0.77662,8e-05,14.55709]
[1712591528955,76.55,71998.5554,0.0,-0.77708,8e-05,14.53881]
[1712591530968,76.55,72010.1439,0.0,-0.77615,8e-05,14.57552]
[1712591532478,76.55,72002.5449,0.0,-0.77676,8e-05,14.55142]
[1712591538021,76.55,72003.9648,0.0,-0.77665,8e-05,14.55587]
[1712591540033,76.55,71994.7576,0.0,-0.77738,8e-05,14.52667]
[1712591541040,76.55,71987.2055,0.0,-0.77799,8e-05,14.50273]
[1712591543055,76.54,71977.661,0.0,-0.77876,8e-05,14.47187]
[1712591547478,76.53,71968.4985,0.0,-0.77952,8e-05,14.44149]
[1712591553126,76.52,71963.4594,0.0,-0.78001,8e-05,14.41913]
[1712591558163,76.51,71969.2363,0.0,-0.77958,8e-05,14.43637]
[1712591563199,76.5,71965.9271,0.0,-0.77987,8e-05,14.42481]
[1712591568234,76.5,71963.8898,0.0,-0.78004,8e-05,14.41797]
[1712591570258,76.5,71946.6255,0.0,-0.78142,8e-05,14.36243]
[1712591574285,76.48,71958.148,0.0,-0.78055,8e-05,14.39761]
[1712591576297,76.48,71948.3948,0.0,-0.78135,8e-05,14.36562]
[1712591578314,76.47,71955.3342,0.0,-0.78082,8e-05,14.38696]
[1712591583351,76.45,71959.6353,0.0,-0.78054,8e-05,14.39857]
[1712591588385,76.43,71957.6061,0.0,-0.78075,8e-05,14.38996]
[1712591593420,76.42,71957.4998,0.0,-0.78082,8e-05,14.38754]
[1712591598455,76.4,71959.6324,0.0,-0.7807,8e-05,14.39225]
[1712591599462,76.4,71951.6976,0.0,-0.78134,8e-05,14.36648]
[1712591604478,76.38,71952.0146,0.0,-0.78137,8e-05,14.36555]
[1712591609532,76.36,71947.106,0.0,-0.78181,8e-05,14.34791]
[1712591614568,76.35,71952.0629,0.0,-0.78152,8e-05,14.357]
[1712591616478,76.34,71960.3774,0.0,-0.78088,8e-05,14.38282]
[1712591621616,76.33,71962.4765,0.0,-0.78077,8e-05,14.38749]
[1712591624637,76.31,71954.4401,0.0,-0.78145,8e-05,14.36021]
[1712591628478,76.3,71938.9269,0.0,-0.7827,8e-05,14.3094]
[1712591633700,76.29,71946.4927,0.0,-0.78215,8e-05,14.33206]
[1712591638737,76.27,71945.9827,0.0,-0.78224,8e-05,14.32837]
[1712591640749,76.27,71938.8572,0.0,-0.78282,8e-05,14.30486]
[1712591644777,76.26,71950.9064,0.0,-0.7819,8e-05,14.3422]
[1712591649813,76.24,71954.1458,0.0,-0.78169,8e-05,14.35084]
[1712591654848,76.23,71951.8339,0.0,-0.78192,8e-05,14.34165]
[1712591659883,76.22,71931.7789,0.0,-0.78355,8e-05,14.27563]
[1712591661898,76.21,71944.3629,0.0,-0.78257,8e-05,14.31546]
[1712591664919,76.2,71936.6472,0.0,-0.78321,8e-05,14.28977]
[1712591668949,76.19,71944.0648,0.0,-0.78265,8e-05,14.31243]
[1712591673984,76.18,71937.4492,0.0,-0.78327,8e-05,14.28474]
[1712591678011,76.17,71944.6977,0.0,-0.78272,8e-05,14.30686]
[1712591683064,76.16,71950.2809,0.0,-0.78232,8e-05,14.32321]
[1712591688102,76.15,71944.2123,0.0,-0.78284,8e-05,14.30218]
[1712591693142,76.13,71942.7748,0.0,-0.783,8e-05,14.29609]
[1712591695152,76.13,71932.0448,0.0,-0.78386,8e-05,14.26101]
[1712591700186,76.12,71924.9645,0.0,-0.78445,8e-05,14.23702]
[1712591705221,76.11,71926.6406,0.0,-0.78435,8e-05,14.24127]
[1712591710256,76.1,71928.5939,0.0,-0.78422,8e-05,14.24636]
[1712591715290,76.09,71930.3338,0.0,-0.78412,8e-05,14.25078]
[1712591720327,76.08,71930.798,0.0,-0.78411,8e-05,14.25108]
[1712591722341,76.08,71917.7681,0.0,-0.78515,8e-05,14.20861]
[1712591726368,76.07,71901.8459,0.0,-0.78643,8e-05,14.15649]
[1712591731406,76.07,71897.4137,0.0,-0.78684,8e-05,14.13661]
[1712591736440,76.06,71898.9463,0.0,-0.78673,8e-05,14.14101]
[1712591737448,76.06,71884.9031,0.0,-0.78784,8e-05,14.09545]
[1712591738454,76.06,71873.3909,0.0,-0.78874,8e-05,14.05809]
[1712591743490,76.06,71865.386,0.0,-0.78937,8e-05,14.03206]
[1712591745479,76.06,71874.3662,0.0,-0.78867,8e-05,14.0612]
[1712591750540,76.06,71865.8941,0.0,-0.78933,8e-05,14.03358]
[1712591751478,76.06,71856.2973,0.0,-0.79008,8e-05,14.00244]
[1712591756581,76.06,71854.518,0.0,-0.79021,8e-05,13.99688]
[1712591761616,76.06,71859.8315,0.0,-0.78979,8e-05,14.01431]
[1712591766652,76.07,71856.8812,0.0,-0.79002,8e-05,14.00488]
[1712591769479,76.07,71844.8565,0.0,-0.79095,8e-05,13.96586]
[1712591770680,76.07,71837.6434,0.0,-0.79151,8e-05,13.94246]
[1712591775715,76.07,71840.9615,0.0,-0.79125,8e-05,13.95363]
[1712591780749,76.07,71839.2678,0.0,-0.79137,8e-05,13.94857]
[1712591785784,76.08,71840.6983,0.0,-0.79124,8e-05,13.95362]
[1712591786793,76.08,71833.2906,0.0,-0.79182,8e-05,13.92959]
[1712591791827,76.08,71828.7989,0.0,-0.79221,8e-05,13.91049]
[1712591796862,76.09,71825.4435,0.0,-0.79245,8e-05,13.90012]
[1712591801897,76.09,71822.4426,0.0,-0.79267,8e-05,13.89093]
[1712591806931,76.09,71821.9454,0.0,-0.79269,8e-05,13.88996]
[1712591811966,76.1,71820.2473,0.0,-0.7928,8e-05,13.88515]
[1712591814988,76.1,71831.5545,0.0,-0.79192,8e-05,13.92235]
[1712591820036,76.11,71832.6825,0.0,-0.79182,8e-05,13.92652]
[1712591822043,76.11,71846.6285,0.0,-0.79073,8e-05,13.97196]
[1712591823052,76.11,71860.4415,0.0,-0.78966,8e-05,14.01688]
[1712591825064,76.11,71868.6682,0.0,-0.78901,8e-05,14.04358]
[1712591830101,76.11,71858.573,0.0,-0.7898,8e-05,14.0108]
[1712591831106,76.11,71848.3136,0.0,-0.7906,8e-05,13.97752]
[1712591836140,76.11,71855.0656,0.0,-0.79007,8e-05,13.99971]
[1712591841180,76.11,71849.0511,0.0,-0.79053,8e-05,13.98037]
[1712591842187,76.11,71862.3482,0.0,-0.7895,8e-05,14.02358]
[1712591843194,76.11,71871.1688,0.0,-0.78881,8e-05,14.05218]
[1712591848238,76.11,71872.4544,0.0,-0.78871,8e-05,14.05619]
[1712591852266,76.11,71857.4584,0.0,-0.78993,8e-05,14.00254]
[1712591857302,76.11,71856.2547,0.0,-0.79002,8e-05,13.99883]
[1712591859316,76.11,71865.6668,0.0,-0.78929,8e-05,14.02943]
[1712591860324,76.11,71872.7246,0.0,-0.78874,8e-05,14.0523]
[1712591862339,76.11,71860.1766,0.0,-0.78972,8e-05,14.01157]
[1712591866365,76.11,71870.4824,0.0,-0.78891,8e-05,14.04511]
[1712591871401,76.11,71873.9506,0.0,-0.78864,8e-05,14.05626]
[1712591876435,76.11,71875.9214,0.0,-0.78849,8e-05,14.06248]
[1712591880463,76.11,71884.0698,0.0,-0.78786,8e-05,14.08869]
[1712591885498,76.11,71866.9468,0.0,-0.7892,8e-05,14.0329]
[1712591889478,76.11,71851.6135,0.0,-0.7904,8e-05,13.98318]
[1712591894562,76.11,71852.5179,0.0,-0.79032,8e-05,13.98637]
[1712591899596,76.11,71853.1404,0.0,-0.79027,8e-05,13.98847]
[1712591904633,76.11,71855.4529,0.0,-0.79009,8e-05,13.99616]
[1712591906645,76.11,71865.0575,0.0,-0.78934,8e-05,14.02739]
[1712591907478,76.11,71858.0135,0.0,-0.78989,8e-05,14.00455]
[1712591912687,76.11,71857.9405,0.0,-0.78994,8e-05,13.9995]
[1712591917722,76.11,71857.9567,0.0,-0.78994,8e-05,13.99967]
[1712591922757,76.11,71858.3182,0.0,-0.7899,8e-05,14.00102]
[1712591927793,76.12,71856.9716,0.0,-0.79,8e-05,13.99679]
[1712591932827,76.12,71861.0449,0.0,-0.78968,8e-05,14.01013]
[1712591937861,76.12,71859.4997,0.0,-0.7898,8e-05,14.00526]
[1712591942898,76.12,71860.4003,0.0,-0.78973,8e-05,14.0083]
[1712591947933,76.12,71859.3819,0.0,-0.7898,8e-05,14.00511]
[1712591952968,76.12,71859.8381,0.0,-0.78976,8e-05,14.00672]
[1712591958002,76.12,71863.238,0.0,-0.7895,8e-05,14.01787]
[1712591963038,76.12,71864.8051,0.0,-0.78937,8e-05,14.023]
[1712591968072,76.12,71868.6686,0.0,-0.78907,8e-05,14.03554]
[1712591973107,76.12,71873.3449,0.0,-0.78876,8e-05,14.0457]
[1712591978142,76.12,71873.2539,0.0,-0.78877,8e-05,14.04532]
[1712591983178,76.12,71868.1693,0.0,-0.78917,8e-05,14.02875]
[1712591988212,76.12,71861.4619,0.0,-0.78969,8e-05,14.00699]
[1712591993249,76.12,71869.1119,0.0,-0.78909,8e-05,14.03191]
[1712591998283,76.12,71870.9972,0.0,-0.78895,8e-05,14.03797]
[1712592003320,76.12,71863.0312,0.0,-0.78957,8e-05,14.01211]
[1712592004328,76.12,71847.9517,0.0,-0.79074,8e-05,13.96316]
[1712592005336,76.12,71838.3822,0.0,-0.79149,8e-05,13.932]
[1712592007352,76.12,71827.3306,0.0,-0.79235,8e-05,13.89597]
[1712592008358,76.09,71807.798,0.0,-0.79396,8e-05,13.82834]
[1712592011379,76.06,71783.6759,0.0,-0.79592,8e-05,13.74533]
[1712592014404,76.05,71802.1793,0.0,-0.79452,8e-05,13.80492]
[1712592015415,76.05,71791.3735,0.0,-0.79536,8e-05,13.76931]
[1712592017430,76.04,71802.8609,0.0,-0.79449,8e-05,13.80625]
[1712592019446,76.04,71822.8938,0.0,-0.79295,8e-05,13.87134]
[1712592020452,76.04,71831.6761,0.0,-0.79227,8e-05,13.89994]
[1712592021459,76.04,71840.8921,0.0,-0.79155,8e-05,13.9299]
[1712592022466,76.04,71848.6554,0.0,-0.79095,8e-05,13.95527]
[1712592023471,76.04,71859.4813,0.0,-0.7901,8e-05,13.99054]
[1712592028508,76.04,71867.6903,0.0,-0.78945,8e-05,14.01745]
[1712592029515,76.04,71875.3635,0.0,-0.78885,8e-05,14.04236]
[1712592031530,76.04,71883.6418,0.0,-0.78826,8e-05,14.06424]
[1712592036478,76.04,71893.2571,0.0,-0.78751,8e-05,14.09521]
[1712592038579,76.04,71885.8682,0.0,-0.78809,8e-05,14.07115]
[1712592041601,76.04,71893.3333,0.0,-0.78751,8e-05,14.09519]
[1712592046636,76.04,71894.2813,0.0,-0.78744,8e-05,14.09792]
[1712592048478,76.04,71883.1578,0.0,-0.78832,8e-05,14.06176]
[1712592053685,76.03,71883.2539,0.0,-0.78832,8e-05,14.06197]
[1712592057478,76.03,71890.6167,0.0,-0.78774,8e-05,14.08568]
[1712592062750,76.03,71902.3757,0.0,-0.78683,8e-05,14.12338]
[1712592065769,76.03,71909.9881,0.0,-0.78624,8e-05,14.14765]
[1712592067784,76.03,71917.9764,0.0,-0.78561,8e-05,14.1732]
[1712592068795,76.02,71938.0587,0.0,-0.78403,8e-05,14.23784]
[1712592069478,76.02,71947.7211,0.0,-0.78327,8e-05,14.26873]
[1712592073827,76.01,71956.5422,0.0,-0.7826,8e-05,14.29607]
[1712592078859,76.0,71958.443,0.0,-0.78249,8e-05,14.30069]
[1712592083897,75.99,71962.3719,0.0,-0.78221,8e-05,14.31182]
[1712592085913,75.98,71971.8956,0.0,-0.78147,8e-05,14.34181]
[1712592090480,75.97,71979.6272,0.0,-0.7809,8e-05,14.36496]
[1712592095984,75.95,71980.2434,0.0,-0.78095,8e-05,14.36026]
[1712592101027,75.94,71988.7369,0.0,-0.78031,8e-05,14.3858]
[1712592106062,75.92,71992.5505,0.0,-0.78006,8e-05,14.39611]
[1712592107068,75.92,71983.511,0.0,-0.78079,8e-05,14.36671]
[1712592112106,75.9,71982.3877,0.0,-0.78094,8e-05,14.36103]
[1712592117139,75.89,71984.883,0.0,-0.78079,8e-05,14.36728]
[1712592120161,75.88,71974.6622,0.0,-0.78162,8e-05,14.33371]
[1712592120479,75.88,71967.4245,0.0,-0.78221,8e-05,14.3101]
[1712592123479,75.87,71959.2707,0.0,-0.78288,8e-05,14.28298]
[1712592128221,75.86,71979.557,0.0,-0.7813,8e-05,14.347]
[1712592133259,75.85,71978.3116,0.0,-0.78144,8e-05,14.34141]
[1712592137286,75.84,71970.0958,0.0,-0.78213,8e-05,14.31371]
[1712592142319,75.83,71968.8241,0.0,-0.78227,8e-05,14.30817]
[1712592147355,75.82,71964.6391,0.0,-0.78263,8e-05,14.29354]
[1712592148363,75.81,71979.6665,0.0,-0.78144,8e-05,14.34142]
[1712592150377,75.81,71971.9431,0.0,-0.78208,8e-05,14.31593]
[1712592155411,75.8,71956.2278,0.0,-0.78342,8e-05,14.25891]
[1712592160446,75.79,71962.7942,0.0,-0.78293,8e-05,14.27892]
[1712592165478,75.78,71966.8278,0.0,-0.78264,8e-05,14.2907]
[1712592169509,75.77,71959.8254,0.0,-0.78322,8e-05,14.26711]
[1712592174546,75.76,71966.1899,0.0,-0.78274,8e-05,14.28648]
[1712592178581,75.75,71973.4184,0.0,-0.78219,8e-05,14.30877]
[1712592183618,75.74,71971.7175,0.0,-0.78237,8e-05,14.30189]
[1712592188652,75.73,71971.2302,0.0,-0.78244,8e-05,14.29897]
[1712592193687,75.72,71969.0122,0.0,-0.78265,8e-05,14.29049]
[1712592198723,75.71,71962.6932,0.0,-0.78319,8e-05,14.26883]
[1712592203755,75.7,71961.0224,0.0,-0.78335,8e-05,14.26229]
[1712592208791,75.69,71964.2607,0.0,-0.78313,8e-05,14.27163]
[1712592213826,75.68,71963.7454,0.0,-0.78325,8e-05,14.26391]
[1712592214832,75.68,71951.5951,0.0,-0.78422,8e-05,14.22438]
[1712592216478,75.68,71958.7606,0.0,-0.78366,8e-05,14.24719]
[1712592221883,75.67,71967.6404,0.0,-0.78298,8e-05,14.27487]
[1712592224904,75.66,71977.0647,0.0,-0.78224,8e-05,14.30462]
[1712592229938,75.65,71975.6339,0.0,-0.78239,8e-05,14.2987]
[1712592234975,75.64,71981.8585,0.0,-0.78193,8e-05,14.31749]
[1712592236990,75.64,71991.0005,0.0,-0.78121,8e-05,14.34642]
[1712592242029,75.62,71994.0996,0.0,-0.78101,8e-05,14.35487]
[1712592246478,75.61,72002.4862,0.0,-0.78037,8e-05,14.38031]
[1712592249478,75.6,72015.3838,0.0,-0.77936,8e-05,14.42082]
[1712592252101,75.6,72025.9919,0.0,-0.77852,8e-05,14.45447]
[1712592257131,75.58,72029.1477,0.0,-0.77832,8e-05,14.46252]
[1712592262168,75.56,72034.3521,0.0,-0.77796,8e-05,14.47708]
[1712592267201,75.54,72034.7718,0.0,-0.77798,8e-05,14.47627]
[1712592272236,75.52,72031.3193,0.0,-0.77837,8e-05,14.45815]
[1712592275258,75.52,72049.0524,0.0,-0.77694,8e-05,14.51478]
[1712592280292,75.52,72045.4202,0.0,-0.77725,8e-05,14.50263]
[1712592285329,75.51,72048.4944,0.0,-0.77701,8e-05,14.51199]
[1712592286354,75.51,72056.709,0.0,-0.77636,8e-05,14.53801]
[1712592291369,75.5,72060.7448,0.0,-0.77605,8e-05,14.54993]
[1712592293383,75.5,72068.2139,0.0,-0.77546,8e-05,14.57345]
[1712592298427,75.49,72071.2106,0.0,-0.77523,8e-05,14.5825]
[1712592301449,75.49,72044.5321,0.0,-0.77741,8e-05,14.49646]
[1712592302456,75.49,72053.5707,0.0,-0.77668,8e-05,14.52543]
[1712592303461,75.49,72064.2838,0.0,-0.77581,8e-05,14.55971]
[1712592308499,75.48,72070.9364,0.0,-0.77528,8e-05,14.58044]
[1712592313537,75.48,72061.3973,0.0,-0.77608,8e-05,14.54926]
[1712592315478,75.48,72070.5664,0.0,-0.77533,8e-05,14.57843]
[1712592320583,75.47,72073.1876,0.0,-0.77514,8e-05,14.58613]
[1712592325616,75.46,72083.4657,0.0,-0.77432,8e-05,14.61832]
[1712592328639,75.46,72090.437,0.0,-0.77376,8e-05,14.64015]
[1712592333478,75.46,72077.942,0.0,-0.77484,8e-05,14.59519]
[1712592336478,75.46,72066.0408,0.0,-0.7758,8e-05,14.55719]
[1712592341729,75.46,72062.3551,0.0,-0.77609,8e-05,14.54578]
[1712592344756,75.47,72039.0903,0.0,-0.77797,8e-05,14.47137]
[1712592346768,75.47,72026.2822,0.0,-0.77902,8e-05,14.4299]
[1712592350797,75.47,72037.7112,0.0,-0.77808,8e-05,14.46722]
[1712592353817,75.47,72026.4266,0.0,-0.77899,8e-05,14.43083]
[1712592356838,75.47,72016.8974,0.0,-0.77977,8e-05,14.39986]
[1712592361873,75.47,72017.9714,0.0,-0.77969,8e-05,14.40305]
[1712592364895,75.46,72031.5447,0.0,-0.7786,8e-05,14.4466]
[1712592369930,75.45,72032.4706,0.0,-0.77856,8e-05,14.4482]
[1712592374967,75.44,72039.5619,0.0,-0.77804,8e-05,14.46918]
[1712592375479,75.43,72032.6061,0.0,-0.77861,8e-05,14.44637]
[1712592381007,75.42,72035.0779,0.0,-0.77846,8e-05,14.45239]
[1712592383020,75.41,72044.9089,0.0,-0.77769,8e-05,14.48322]
[1712592387049,75.4,72036.3637,0.0,-0.77843,8e-05,14.454]
[1712592389062,75.39,72027.0204,0.0,-0.7792,8e-05,14.4231]
[1712592394098,75.38,72021.7859,0.0,-0.77972,8e-05,14.39952]
[1712592399134,75.36,72031.2137,0.0,-0.77901,8e-05,14.42826]
[1712592402478,75.35,72023.9652,0.0,-0.77963,8e-05,14.40342]
[1712592408196,75.34,72023.9988,0.0,-0.77967,8e-05,14.40183]
[1712592411218,75.33,72016.6612,0.0,-0.78029,8e-05,14.37711]
[1712592416253,75.31,72021.8015,0.0,-0.77992,8e-05,14.39218]
[1712592419272,75.31,72009.0023,0.0,-0.78098,8e-05,14.34981]
[1712592424308,75.3,72004.0727,0.0,-0.78141,8e-05,14.33251]
[1712592428336,75.29,72015.8668,0.0,-0.78049,8e-05,14.36961]
[1712592433371,75.27,72011.6154,0.0,-0.78087,8e-05,14.35439]
[1712592435478,75.27,72019.5334,0.0,-0.78026,8e-05,14.37917]
[1712592438405,75.26,72006.4528,0.0,-0.78133,8e-05,14.33621]
[1712592443439,75.25,72011.8262,0.0,-0.78093,8e-05,14.35212]
[1712592446462,75.24,72004.1396,0.0,-0.78157,8e-05,14.32641]
[1712592451497,75.23,72001.9397,0.0,-0.78183,8e-05,14.31314]
[1712592456533,75.23,72003.1719,0.0,-0.78177,8e-05,14.31598]
[1712592460561,75.22,71996.1515,0.0,-0.78236,8e-05,14.29224]
[1712592465595,75.21,71995.9153,0.0,-0.7824,8e-05,14.2904]
[1712592468478,75.21,71987.6482,0.0,-0.78308,8e-05,14.26311]
[1712592469623,75.2,71977.1488,0.0,-0.78393,8e-05,14.22863]
[1712592474658,75.2,71973.1389,0.0,-0.78427,8e-05,14.21491]
[1712592479692,75.19,71976.6003,0.0,-0.78401,8e-05,14.22554]
[1712592484729,75.19,71971.7125,0.0,-0.78442,8e-05,14.20893]
[1712592489762,75.18,71972.7541,0.0,-0.78435,8e-05,14.21174]
[1712592494797,75.18,71966.3623,0.0,-0.78488,8e-05,14.19033]
[1712592499833,75.17,71964.5867,0.0,-0.78503,8e-05,14.18411]
[1712592504868,75.17,71963.2167,0.0,-0.78515,8e-05,14.17919]
[1712592509904,75.17,71964.5101,0.0,-0.78506,8e-05,14.183]
[1712592514949,75.16,71985.954,0.0,-0.7834,8e-05,14.24759]
[1712592516962,75.16,72001.635,0.0,-0.78215,8e-05,14.29803]
[1712592518978,75.16,72009.1257,0.0,-0.78156,8e-05,14.32192]
[1712592524012,75.15,72008.4627,0.0,-0.78165,8e-05,14.31857]
[1712592529048,75.14,72018.6003,0.0,-0.78086,8e-05,14.35026]
[1712592533077,75.13,72026.5584,0.0,-0.78024,8e-05,14.37503]
[1712592534083,75.12,72034.6831,0.0,-0.77959,8e-05,14.40105]
[1712592538113,75.11,72019.7066,0.0,-0.78084,8e-05,14.35121]
[1712592539120,75.11,72007.8852,0.0,-0.7818,8e-05,14.31257]
[1712592542139,75.11,72015.4185,0.0,-0.78121,8e-05,14.33636]
[1712592547175,75.1,72010.3408,0.0,-0.78165,8e-05,14.31868]
[1712592552210,75.09,72020.9532,0.0,-0.78083,8e-05,14.35195]
[1712592555233,75.08,72034.9537,0.0,-0.77971,8e-05,14.39652]
[1712592560270,75.07,72038.7084,0.0,-0.77945,8e-05,14.4071]
[1712592565302,75.05,72037.5158,0.0,-0.77959,8e-05,14.40166]
[1712592570337,75.04,72037.7722,0.0,-0.77961,8e-05,14.40093]
[1712592573357,75.03,72030.5183,0.0,-0.78028,8e-05,14.37156]
[1712592574363,75.03,72022.1785,0.0,-0.78096,8e-05,14.3442]
[1712592576379,75.03,72030.0529,0.0,-0.78034,8e-05,14.36925]
[1712592578392,75.02,72037.7256,0.0,-0.77973,8e-05,14.39359]
[1712592583432,75.01,72039.2176,0.0,-0.77965,8e-05,14.39686]
[1712592584437,75.01,72031.3826,0.0,-0.78029,8e-05,14.37114]
[1712592586450,75.0,72057.0846,0.0,-0.77822,8e-05,14.4539]
[1712592587454,75.0,72064.4753,0.0,-0.77762,8e-05,14.47744]
[1712592588463,75.0,72057.4542,0.0,-0.77821,8e-05,14.45434]
[1712592593497,74.98,72064.7728,0.0,-0.77766,8e-05,14.47619]
[1712592597478,74.97,72053.5722,0.0,-0.77861,8e-05,14.43837]
[1712592600478,74.96,72034.4075,0.0,-0.7802,8e-05,14.37517]
[1712592605582,74.95,72026.8928,0.0,-0.78085,8e-05,14.34942]
[1712592610620,74.94,72031.3171,0.0,-0.78052,8e-05,14.36254]
[1712592614645,74.93,72022.935,0.0,-0.78123,8e-05,14.33423]
[1712592619680,74.92,72025.0016,0.0,-0.78109,8e-05,14.33975]
[1712592622701,74.91,72015.8771,0.0,-0.78185,8e-05,14.30915]
[1712592627737,74.91,72008.9481,0.0,-0.78244,8e-05,14.28564]
[1712592632772,74.9,72005.2694,0.0,-0.78281,8e-05,14.26789]
[1712592637806,74.89,72001.5199,0.0,-0.78313,8e-05,14.25493]
[1712592642843,74.89,72003.4164,0.0,-0.783,8e-05,14.26041]
[1712592647878,74.88,72004.0086,0.0,-0.78297,8e-05,14.26161]
[1712592652916,74.88,72005.3671,0.0,-0.78288,8e-05,14.26533]
[1712592653922,74.87,72020.7191,0.0,-0.78164,8e-05,14.31523]
[1712592657947,74.87,72003.4115,0.0,-0.78306,8e-05,14.25798]
[1712592658956,74.87,71994.8722,0.0,-0.78375,8e-05,14.22995]
[1712592663992,74.86,71999.8402,0.0,-0.78337,8e-05,14.24558]
[1712592669026,74.86,71999.3305,0.0,-0.78343,8e-05,14.24328]
[1712592674063,74.85,71997.6406,0.0,-0.78358,8e-05,14.23715]
[1712592679102,74.85,72011.0274,0.0,-0.78251,8e-05,14.28027]
[1712592684136,74.84,71997.0221,0.0,-0.78367,8e-05,14.23368]
[1712592685145,74.84,71985.1064,0.0,-0.78463,8e-05,14.1946]
[1712592687158,74.84,71994.0817,0.0,-0.78391,8e-05,14.22381]
[1712592688163,74.84,71978.6506,0.0,-0.78515,8e-05,14.17321]
[1712592689170,74.84,71968.7444,0.0,-0.78595,8e-05,14.1407]
[1712592694206,74.84,71972.685,0.0,-0.78569,8e-05,14.14867]
[1712592695212,74.84,71964.3293,0.0,-0.78636,8e-05,14.12125]
[1712592699240,74.84,71971.2805,0.0,-0.7858,8e-05,14.14405]
[1712592704275,74.84,71967.0779,0.0,-0.78614,8e-05,14.13026]
[1712592709319,74.84,71965.2404,0.0,-0.78628,8e-05,14.12429]
[1712592713346,74.84,71972.428,0.0,-0.78571,8e-05,14.14789]
[1712592716367,74.84,71964.4889,0.0,-0.78634,8e-05,14.12183]
[1712592721402,74.84,71967.7096,0.0,-0.78608,8e-05,14.13247]
[1712592726437,74.84,71974.1059,0.0,-0.78557,8e-05,14.15345]
[1712592730466,74.84,71982.5936,0.0,-0.78489,8e-05,14.18115]
[1712592732479,74.84,71989.6379,0.0,-0.78433,8e-05,14.20408]
[1712592736506,74.83,71999.8459,0.0,-0.78351,8e-05,14.23707]
[1712592741543,74.83,71992.9579,0.0,-0.78408,8e-05,14.21398]
[1712592742551,74.83,71966.9067,0.0,-0.78618,8e-05,14.12856]
[1712592747478,74.83,71959.8947,0.0,-0.78674,8e-05,14.10565]
[1712592752618,74.83,71960.7343,0.0,-0.78672,8e-05,14.10362]
[1712592757654,74.83,71959.2386,0.0,-0.78686,8e-05,14.09791]
[1712592762689,74.81,71961.1773,0.0,-0.78674,8e-05,14.10287]
[1712592767724,74.8,71960.1933,0.0,-0.78686,8e-05,14.09824]
[1712592770745,74.8,71952.5263,0.0,-0.78749,8e-05,14.07222]
[1712592775781,74.78,71949.0867,0.0,-0.78782,8e-05,14.05887]
[1712592780814,74.76,71949.5745,0.0,-0.78785,8e-05,14.05789]
[1712592782830,74.75,71925.5042,0.0,-0.7898,8e-05,13.97709]
[1712592787864,74.73,71924.9414,0.0,-0.7899,8e-05,13.97312]
[1712592792899,74.72,71920.2556,0.0,-0.79033,8e-05,13.95557]
[1712592797936,74.68,71914.3941,0.0,-0.79093,8e-05,13.93099]
[1712592802970,74.55,71913.0085,0.0,-0.79147,8e-05,13.90935]
[1712592803977,74.52,71921.4606,0.0,-0.79089,8e-05,13.93383]
[1712592809014,74.41,71919.8451,0.0,-0.79138,8e-05,13.91416]
[1712592811025,74.41,71912.9252,0.0,-0.792,8e-05,13.88562]
[1712592816062,74.39,71908.3053,0.0,-0.7924,8e-05,13.86882]
[1712592821096,74.38,71908.2542,0.0,-0.79244,8e-05,13.86732]
[1712592826131,74.37,71913.354,0.0,-0.79207,8e-05,13.88294]
[1712592829152,74.37,71903.4162,0.0,-0.79288,8e-05,13.84904]
[1712592834188,74.36,71901.2051,0.0,-0.79308,8e-05,13.84052]
[1712592837210,74.35,71892.8034,0.0,-0.79376,8e-05,13.81188]
[1712592840231,74.35,71902.7892,0.0,-0.79299,8e-05,13.84452]
[1712592841237,74.35,71909.8888,0.0,-0.79243,8e-05,13.86792]
[1712592846283,74.34,71916.1427,0.0,-0.79197,8e-05,13.88737]
[1712592847296,74.31,71927.4277,0.0,-0.79115,8e-05,13.92169]
[1712592849310,74.28,71939.7076,0.0,-0.79027,8e-05,13.95883]
[1712592854346,74.22,71937.7756,0.0,-0.79063,8e-05,13.94413]
[1712592859382,74.12,71937.1798,0.0,-0.79102,8e-05,13.9289]
[1712592864416,74.05,71943.1039,0.0,-0.79079,8e-05,13.939]
[1712592865423,74.04,71950.8684,0.0,-0.79017,8e-05,13.96455]
[1712592869452,74.01,71938.6442,0.0,-0.79125,8e-05,13.91988]
[1712592874486,73.98,71939.5413,0.0,-0.79133,8e-05,13.91399]
[1712592879523,73.95,71934.5064,0.0,-0.79183,8e-05,13.89339]
[1712592880531,73.94,71923.2897,0.0,-0.79278,8e-05,13.8538]
[1712592885567,73.88,71922.6109,0.0,-0.79303,8e-05,13.84372]
[1712592890602,73.86,71922.1413,0.0,-0.79313,8e-05,13.83964]
[1712592895636,73.84,71927.9554,0.0,-0.79273,8e-05,13.85673]
[1712592897478,73.82,71935.3416,0.0,-0.7922,8e-05,13.87911]
[1712592898659,73.82,71926.1039,0.0,-0.79294,8e-05,13.84795]
[1712592903692,73.82,71919.6283,0.0,-0.79348,8e-05,13.82538]
[1712592906478,73.8,71937.1307,0.0,-0.79213,8e-05,13.88198]
[1712592911749,73.79,71942.151,0.0,-0.79176,8e-05,13.89758]
[1712592916786,73.78,71938.6103,0.0,-0.79208,8e-05,13.88459]
[1712592921819,73.77,71937.5936,0.0,-0.79219,8e-05,13.88006]
[1712592926858,73.77,71938.8571,0.0,-0.79211,8e-05,13.88317]
[1712592931893,73.76,71938.153,0.0,-0.79225,8e-05,13.87476]
[1712592936928,73.75,71936.5184,0.0,-0.79241,8e-05,13.86819]
[1712592938942,73.75,71918.4488,0.0,-0.79386,8e-05,13.80719]
[1712592939478,73.75,71910.702,0.0,-0.79448,8e-05,13.78104]
[1712592944983,73.74,71908.5386,0.0,-0.79469,8e-05,13.77249]
[1712592950020,73.73,71915.4328,0.0,-0.79415,8e-05,13.79528]
[1712592951027,73.73,71925.33,0.0,-0.79336,8e-05,13.82824]
[1712592954047,73.73,71909.6499,0.0,-0.79462,8e-05,13.77518]
[1712592959083,73.73,71911.8378,0.0,-0.79446,8e-05,13.78208]
[1712592964118,73.72,71922.7209,0.0,-0.79361,8e-05,13.81814]
[1712592967138,73.72,71937.1692,0.0,-0.79246,8e-05,13.86616]
[1712592972174,73.71,71939.5248,0.0,-0.79229,8e-05,13.87325]
[1712592973182,73.71,71951.6533,0.0,-0.79133,8e-05,13.91344]
[1712592977211,73.7,71940.288,0.0,-0.79227,8e-05,13.87439]
[1712592979225,73.7,71953.0247,0.0,-0.79126,8e-05,13.91662]
[1712592980230,73.7,71959.9651,0.0,-0.79071,8e-05,13.9396]
[1712592982244,73.69,71949.1094,0.0,-0.79159,8e-05,13.9027]
[1712592987279,73.68,71952.2467,0.0,-0.79137,8e-05,13.91203]
[1712592992314,73.67,71949.2678,0.0,-0.7917,8e-05,13.89582]
[1712592997350,73.66,71951.1239,0.0,-0.79158,8e-05,13.90085]
[1712593000379,73.66,71971.9008,0.0,-0.78992,8e-05,13.96968]
[1712593004403,73.66,71979.1248,0.0,-0.78934,8e-05,13.99375]
[1712593009440,73.66,71970.4639,0.0,-0.79004,8e-05,13.96466]
[1712593011457,73.66,71991.9039,0.0,-0.78831,8e-05,14.03636]
[1712593014477,73.66,71977.0748,0.0,-0.78951,8e-05,13.98684]
[1712593016491,73.66,71964.7337,0.0,-0.7905,8e-05,13.9456]
[1712593021524,73.66,71968.2193,0.0,-0.79022,8e-05,13.95731]
[1712593026562,73.66,71972.3357,0.0,-0.78989,8e-05,13.97107]
[1712593031602,73.66,71974.1389,0.0,-0.78975,8e-05,13.97705]
[1712593035478,73.66,71988.2414,0.0,-0.78861,8e-05,14.02406]
[1712593040659,73.65,71986.3504,0.0,-0.78877,8e-05,14.01739]
[1712593045694,73.65,71996.7793,0.0,-0.78794,8e-05,14.05185]
[1712593047479,73.65,72009.2499,0.0,-0.78693,8e-05,14.09332]
[1712593049721,73.65,72018.7897,0.0,-0.78615,8e-05,14.12503]
[1712593054756,73.64,72017.6323,0.0,-0.78631,8e-05,14.1159]
[1712593059482,73.64,72024.5892,0.0,-0.78575,8e-05,14.13878]
[1712593062478,73.64,72035.6645,0.0,-0.78485,8e-05,14.17535]
[1712593067848,73.64,72038.0759,0.0,-0.78464,8e-05,14.18373]
[1712593072882,73.65,72034.4844,0.0,-0.78493,8e-05,14.17216]
[1712593077920,73.65,72039.7769,0.0,-0.78448,8e-05,14.19011]
[1712593082953,73.65,72046.6053,0.0,-0.78392,8e-05,14.21308]
[1712593087988,73.65,72038.9,0.0,-0.78454,8e-05,14.18766]
[1712593093023,73.65,72037.6748,0.0,-0.78463,8e-05,14.18393]
[1712593098058,73.66,72036.5522,0.0,-0.78472,8e-05,14.18054]
[1712593103093,73.66,72033.1441,0.0,-0.78499,8e-05,14.16955]
[1712593108128,73.66,72033.6583,0.0,-0.78494,8e-05,14.17164]
[1712593113165,73.67,72032.8122,0.0,-0.78505,8e-05,14.16429]
[1712593118203,73.67,72034.9595,0.0,-0.78486,8e-05,14.17191]
[1712593123233,73.67,72040.1302,0.0,-0.78443,8e-05,14.18941]
[1712593128270,73.67,72038.4268,0.0,-0.78456,8e-05,14.184]
[1712593133302,73.68,72031.0757,0.0,-0.78515,8e-05,14.15986]
[1712593135319,73.68,72019.9198,0.0,-0.78606,8e-05,14.12282]
[1712593136324,73.68,72008.507,0.0,-0.787,8e-05,14.08445]
[1712593141360,73.67,72012.047,0.0,-0.78673,8e-05,14.09547]
[1712593144380,73.67,71998.8394,0.0,-0.78782,8e-05,14.05099]
[1712593149414,73.66,71995.581,0.0,-0.78809,8e-05,14.03961]
[1712593154451,73.66,71992.1681,0.0,-0.78838,8e-05,14.02778]
[1712593159487,73.66,71995.1883,0.0,-0.78815,8e-05,14.03742]
[1712593160493,73.65,72002.1246,0.0,-0.78759,8e-05,14.06047]
[1712593163514,73.65,71994.5355,0.0,-0.78821,8e-05,14.03478]
[1712593166537,73.65,72002.3881,0.0,-0.78758,8e-05,14.0607]
[1712593171572,73.64,71991.403,0.0,-0.78855,8e-05,14.01826]
[1712593176614,73.63,71988.5913,0.0,-0.78882,8e-05,14.00699]
[1712593179478,73.62,71996.0711,0.0,-0.78825,8e-05,14.03087]
[1712593184669,73.61,71998.6783,0.0,-0.78806,8e-05,14.03853]
[1712593186684,73.61,71988.4471,0.0,-0.78889,8e-05,14.00416]
[1712593191719,73.61,71988.7731,0.0,-0.78888,8e-05,14.00497]
[1712593196754,73.61,71987.0625,0.0,-0.78902,8e-05,13.99899]
[1712593200478,73.61,71978.9137,0.0,-0.78968,8e-05,13.97155]
[1712593205817,73.61,71972.5884,0.0,-0.7902,8e-05,13.95028]
[1712593207831,73.61,71981.9491,0.0,-0.78944,8e-05,13.98163]
[1712593212867,73.6,71979.2321,0.0,-0.78967,8e-05,13.97235]
[1712593214879,73.6,71972.2443,0.0,-0.79025,8e-05,13.94834]
[1712593219914,73.59,71970.3218,0.0,-0.79044,8e-05,13.94046]
[1712593224949,73.58,71975.6817,0.0,-0.79004,8e-05,13.957]
[1712593229985,73.57,71971.6044,0.0,-0.79041,8e-05,13.94188]
[1712593235020,73.56,71973.3962,0.0,-0.79035,8e-05,13.94151]
[1712593238041,73.55,71963.6608,0.0,-0.79116,8e-05,13.90803]
[1712593242069,73.54,71948.9298,0.0,-0.79237,8e-05,13.85763]
[1712593243076,73.54,71940.837,0.0,-0.79302,8e-05,13.83024]
[1712593247104,73.54,71933.3472,0.0,-0.79363,8e-05,13.80453]
[1712593251136,73.54,71912.6153,0.0,-0.7953,8e-05,13.73423]
[1712593253153,73.53,71902.7769,0.0,-0.79609,8e-05,13.70096]
[1712593254478,73.53,71911.4962,0.0,-0.79539,8e-05,13.7303]
[1712593259194,73.53,71918.4466,0.0,-0.79484,8e-05,13.75362]
[1712593261210,73.53,71910.6519,0.0,-0.79547,8e-05,13.72718]
[1712593266244,73.53,71902.6824,0.0,-0.79611,8e-05,13.70007]
[1712593270274,73.53,71894.5779,0.0,-0.79676,8e-05,13.67255]
[1712593275310,73.53,71890.9437,0.0,-0.79705,8e-05,13.6602]
[1712593279339,73.53,71881.5674,0.0,-0.79779,8e-05,13.62843]
[1712593283370,73.53,71893.9632,0.0,-0.79681,8e-05,13.67041]
[1712593286390,73.53,71885.5005,0.0,-0.79748,8e-05,13.64178]
[1712593288408,73.53,71876.3852,0.0,-0.7982,8e-05,13.61101]
[1712593292432,73.53,71861.2121,0.0,-0.79944,8e-05,13.55488]
[1712593297468,73.54,71865.7953,0.0,-0.79907,8e-05,13.57092]
[1712593302479,73.54,71871.2373,0.0,-0.79863,8e-05,13.58982]
[1712593307540,73.54,71874.6841,0.0,-0.79835,8e-05,13.60192]
[1712593311478,73.54,71867.0194,0.0,-0.79895,8e-05,13.57622]
[1712593316603,73.55,71864.4484,0.0,-0.79913,8e-05,13.5681]
[1712593321638,73.55,71863.2765,0.0,-0.79921,8e-05,13.56465]
[1712593326673,73.56,71859.8216,0.0,-0.79947,8e-05,13.55348]
[1712593331709,73.56,71858.4203,0.0,-0.79957,8e-05,13.54932]
[1712593336742,73.56,71860.8495,0.0,-0.79936,8e-05,13.55809]
[1712593341778,73.57,71858.6783,0.0,-0.79952,8e-05,13.55117]
[1712593346816,73.57,71859.4009,0.0,-0.79946,8e-05,13.554]
[1712593351851,73.57,71856.7867,0.0,-0.7997,8e-05,13.54064]
[1712593355878,73.58,71863.9717,0.0,-0.79913,8e-05,13.56545]
[1712593360913,73.58,71862.0036,0.0,-0.79927,8e-05,13.55933]
[1712593365950,73.58,71857.9154,0.0,-0.79958,8e-05,13.54588]
[1712593370983,73.59,71854.0241,0.0,-0.79988,8e-05,13.53316]
[1712593376020,73.59,71851.9655,0.0,-0.80002,8e-05,13.52671]
[1712593381054,73.59,71843.527,0.0,-0.80068,8e-05,13.49861]
[1712593384075,73.6,71826.5103,0.0,-0.802,8e-05,13.44113]
[1712593386090,73.61,71811.9188,0.0,-0.80311,8e-05,13.39279]
[1712593391126,73.66,71810.0876,0.0,-0.80308,8e-05,13.39393]
[1712593396165,73.66,71806.7255,0.0,-0.80333,8e-05,13.38282]
[1712593397169,73.66,71791.8037,0.0,-0.8045,8e-05,13.33194]
[1712593400190,73.66,71783.4925,0.0,-0.80515,8e-05,13.30328]
[1712593403209,73.65,71775.8054,0.0,-0.80577,8e-05,13.27598]
[1712593407239,73.64,71758.2759,0.0,-0.80715,8e-05,13.21505]
[1712593410485,73.64,71750.2667,0.0,-0.80779,8e-05,13.18708]
[1712593416301,73.62,71749.988,0.0,-0.80791,8e-05,13.17891]
[1712593422343,73.6,71748.9908,0.0,-0.80804,8e-05,13.1733]
[1712593423349,73.6,71739.9915,0.0,-0.80874,8e-05,13.1425]
[1712593428395,73.6,71732.7998,0.0,-0.80929,8e-05,13.11781]
[1712593429404,73.6,71711.9547,0.0,-0.81088,8e-05,13.04664]
[1712593430409,73.61,71704.3654,0.0,-0.81145,8e-05,13.02094]
[1712593433435,73.61,71721.2965,0.0,-0.81016,8e-05,13.07907]
[1712593434441,73.61,71728.6938,0.0,-0.80959,8e-05,13.10439]
[1712593435450,73.61,71712.3641,0.0,-0.81084,8e-05,13.04866]
[1712593436455,73.61,71701.659,0.0,-0.81165,8e-05,13.01218]
[1712593438473,73.61,71680.8399,0.0,-0.81322,8e-05,12.94123]
[1712593443480,73.62,71665.456,0.0,-0.81437,8e-05,12.88911]
[1712593444519,73.62,71656.6449,0.0,-0.81502,8e-05,12.85917]
[1712593447537,73.62,71647.4642,0.0,-0.8157,8e-05,12.8281]
[1712593451565,73.62,71663.3692,0.0,-0.81449,8e-05,12.88325]
[1712593455479,73.63,71677.9044,0.0,-0.81339,8e-05,12.93357]
[1712593458478,73.63,71694.4149,0.0,-0.81213,8e-05,12.99041]
[1712593460628,73.63,71703.5422,0.0,-0.81143,8e-05,13.02176]
[1712593461479,73.63,71684.3712,0.0,-0.81288,8e-05,12.95627]
[1712593464478,73.63,71703.7206,0.0,-0.81141,8e-05,13.02267]
[1712593465663,73.63,71725.0168,0.0,-0.80978,8e-05,13.09557]
[1712593468684,73.63,71711.2463,0.0,-0.81083,8e-05,13.04851]
[1712593469695,73.64,71687.0079,0.0,-0.81267,8e-05,12.96577]
[1712593472713,73.64,71695.8868,0.0,-0.81204,8e-05,12.9915]
[1712593473478,73.64,71707.4862,0.0,-0.81116,8e-05,13.03123]
[1712593477749,73.64,71716.5852,0.0,-0.81046,8e-05,13.06251]
[1712593482784,73.64,71713.3899,0.0,-0.8107,8e-05,13.05189]
[1712593485478,73.64,71722.8778,0.0,-0.80997,8e-05,13.08456]
[1712593490846,73.64,71740.5198,0.0,-0.80861,8e-05,13.14504]
[1712593492862,73.64,71730.3086,0.0,-0.8094,8e-05,13.11017]
[1712593493868,73.64,71720.4329,0.0,-0.81015,8e-05,13.0765]
[1712593495902,73.65,71729.9827,0.0,-0.80942,8e-05,13.10923]
[1712593497478,73.65,71736.8936,0.0,-0.80889,8e-05,13.13286]
[1712593498903,73.65,71744.4604,0.0,-0.80831,8e-05,13.15866]
[1712593503940,73.64,71748.4967,0.0,-0.808,8e-05,13.17223]
[1712593505957,73.64,71756.445,0.0,-0.80739,8e-05,13.19925]
[1712593506977,73.64,71767.1618,0.0,-0.80657,8e-05,13.23572]
[1712593511000,73.64,71759.702,0.0,-0.80715,8e-05,13.21007]
[1712593513013,73.64,71770.2888,0.0,-0.80633,8e-05,13.24605]
[1712593514023,73.64,71779.7408,0.0,-0.8056,8e-05,13.27815]
[1712593515028,73.64,71768.5723,0.0,-0.80647,8e-05,13.24006]
[1712593520063,73.64,71782.7846,0.0,-0.80538,8e-05,13.2882]
[1712593525099,73.63,71779.0493,0.0,-0.80568,8e-05,13.27501]
[1712593528118,73.63,71769.097,0.0,-0.80645,8e-05,13.24087]
[1712593532150,73.63,71776.6686,0.0,-0.80592,8e-05,13.26144]
[1712593536478,73.63,71784.5714,0.0,-0.80532,8e-05,13.28793]
[1712593541212,73.62,71791.4474,0.0,-0.8048,8e-05,13.31084]
[1712593545240,73.62,71782.7611,0.0,-0.80549,8e-05,13.28084]
[1712593547255,73.62,71795.4282,0.0,-0.80451,8e-05,13.32375]
[1712593548478,73.62,71802.3358,0.0,-0.80398,8e-05,13.34703]
[1712593551478,73.62,71791.4478,0.0,-0.80483,8e-05,13.30962]
[1712593557324,73.61,71796.0259,0.0,-0.80448,8e-05,13.32479]
[1712593562361,73.61,71803.1349,0.0,-0.80394,8e-05,13.34843]
[1712593567398,73.6,71807.89,0.0,-0.80359,8e-05,13.36392]
[1712593568402,73.6,71790.5577,0.0,-0.80494,8e-05,13.30487]
[1712593573443,73.6,71787.0622,0.0,-0.80523,8e-05,13.29234]
[1712593578479,73.6,71791.1566,0.0,-0.80492,8e-05,13.30576]
[1712593583516,73.59,71785.5501,0.0,-0.80537,8e-05,13.28611]
[1712593588552,73.59,71788.5841,0.0,-0.80515,8e-05,13.29589]
[1712593593586,73.58,71796.5382,0.0,-0.8046,8e-05,13.31739]
[1712593595599,73.58,71804.4065,0.0,-0.80399,8e-05,13.34392]
[1712593600636,73.58,71805.1873,0.0,-0.80394,8e-05,13.34602]
[1712593605669,73.57,71803.4659,0.0,-0.80409,8e-05,13.3396]
[1712593609698,73.57,71811.2242,0.0,-0.8035,8e-05,13.36551]
[1712593614732,73.56,71810.7092,0.0,-0.80356,8e-05,13.36305]
[1712593619768,73.56,71810.1785,0.0,-0.80362,8e-05,13.36052]
[1712593624802,73.55,71813.9248,0.0,-0.80334,8e-05,13.37256]
[1712593629478,73.55,71821.4944,0.0,-0.80277,8e-05,13.39748]
[1712593634874,73.54,71825.5213,0.0,-0.80247,8e-05,13.4103]
[1712593639907,73.54,71832.8701,0.0,-0.80192,8e-05,13.43447]
[1712593645950,73.54,71829.1855,0.0,-0.80219,8e-05,13.42276]
[1712593650986,73.55,71822.3579,0.0,-0.8027,8e-05,13.40065]
[1712593656022,73.55,71821.4301,0.0,-0.80283,8e-05,13.39202]
[1712593661058,73.54,71817.8626,0.0,-0.80312,8e-05,13.37953]
[1712593663071,73.55,71825.598,0.0,-0.8025,8e-05,13.40629]
[1712593668105,73.56,71829.3913,0.0,-0.80218,8e-05,13.42023]
[1712593673139,73.56,71822.9763,0.0,-0.80266,8e-05,13.3995]
[1712593674156,73.56,71848.3827,0.0,-0.80066,8e-05,13.48591]
[1712593675158,73.56,71857.7291,0.0,-0.79992,8e-05,13.51773]
[1712593677172,73.57,71866.59,0.0,-0.79922,8e-05,13.54799]
[1712593682207,73.57,71872.8853,0.0,-0.79871,8e-05,13.56982]
[1712593687241,73.57,71871.3461,0.0,-0.79882,8e-05,13.56504]
[1712593692276,73.58,71876.7923,0.0,-0.79838,8e-05,13.58385]
[1712593694290,73.58,71867.3932,0.0,-0.79912,8e-05,13.55219]
[1712593695297,73.58,71858.9958,0.0,-0.79978,8e-05,13.52381]
[1712593696304,73.58,71842.6818,0.0,-0.80106,8e-05,13.46862]
[1712593701337,73.58,71845.8674,0.0,-0.80079,8e-05,13.48011]
[1712593706374,73.59,71844.7082,0.0,-0.80087,8e-05,13.4768]
[1712593711409,73.59,71846.3493,0.0,-0.80078,8e-05,13.478]
[1712593716443,73.6,71846.483,0.0,-0.80075,8e-05,13.47908]
[1712593721483,73.6,71843.9225,0.0,-0.80094,8e-05,13.47107]
[1712593725478,73.61,71832.6017,0.0,-0.80181,8e-05,13.43315]
[1712593729536,73.61,71822.9951,0.0,-0.80256,8e-05,13.40076]
[1712593731478,73.61,71829.9354,0.0,-0.80202,8e-05,13.42421]
[1712593732559,73.6,71843.6979,0.0,-0.80094,8e-05,13.47067]
[1712593735579,73.61,71851.0488,0.0,-0.80036,8e-05,13.49594]
[1712593740614,73.61,71856.1716,0.0,-0.79994,8e-05,13.51377]
[1712593743478,73.61,71866.068,0.0,-0.79915,8e-05,13.54758]
[1712593743636,73.61,71874.2808,0.0,-0.7985,8e-05,13.57545]
[1712593746655,73.61,71883.7552,0.0,-0.79775,8e-05,13.60763]
[1712593751690,73.62,71879.4767,0.0,-0.79808,8e-05,13.59339]
[1712593756725,73.62,71883.022,0.0,-0.7978,8e-05,13.60559]
[1712593759748,73.62,71895.5374,0.0,-0.7968,8e-05,13.64792]
[1712593764782,73.62,71896.8905,0.0,-0.7967,8e-05,13.6524]
[1712593769818,73.62,71892.5959,0.0,-0.79704,8e-05,13.63784]
[1712593774852,73.62,71876.3773,0.0,-0.79837,8e-05,13.57817]
[1712593779891,73.62,71871.6832,0.0,-0.79874,8e-05,13.56269]
[1712593782907,73.62,71878.596,0.0,-0.79818,8e-05,13.5863]
[1712593787941,73.62,71880.0907,0.0,-0.79806,8e-05,13.59166]
[1712593789957,73.62,71888.3196,0.0,-0.7974,8e-05,13.61953]
[1712593794992,73.62,71893.6533,0.0,-0.79698,8e-05,13.63758]
[1712593797007,73.63,71883.139,0.0,-0.79781,8e-05,13.6021]
[1712593802042,73.63,71881.0481,0.0,-0.79797,8e-05,13.59522]
[1712593807079,73.63,71884.8405,0.0,-0.79767,8e-05,13.60823]
[1712593812111,73.63,71881.3403,0.0,-0.79794,8e-05,13.59659]
[1712593817146,73.63,71889.5107,0.0,-0.79729,8e-05,13.62434]
[1712593822183,73.63,71888.0544,0.0,-0.7974,8e-05,13.61952]
[1712593827217,73.63,71896.2793,0.0,-0.79675,8e-05,13.64729]
[1712593831245,73.63,71887.5037,0.0,-0.7975,8e-05,13.61267]
[1712593836280,73.63,71892.8138,0.0,-0.79708,8e-05,13.63067]
[1712593839302,73.63,71900.2834,0.0,-0.79648,8e-05,13.65584]
[1712593840308,73.63,71911.081,0.0,-0.79562,8e-05,13.6922]
[1712593842330,73.63,71902.9219,0.0,-0.79628,8e-05,13.66456]
[1712593846359,73.63,71895.868,0.0,-0.79684,8e-05,13.64069]
[1712593851393,73.63,71884.592,0.0,-0.79774,8e-05,13.60259]
[1712593856429,73.63,71881.5509,0.0,-0.79798,8e-05,13.59235]
[1712593859450,73.63,71873.0958,0.0,-0.79864,8e-05,13.56378]
[1712593860456,73.63,71862.38,0.0,-0.79949,8e-05,13.52752]
[1712593864485,73.63,71849.115,0.0,-0.80054,8e-05,13.48247]
[1712593869521,73.63,71843.8855,0.0,-0.80094,8e-05,13.46508]
[1712593874555,73.63,71850.9573,0.0,-0.80038,8e-05,13.48944]
[1712593879591,73.64,71847.6118,0.0,-0.80063,8e-05,13.47843]
[1712593883618,73.64,71837.2778,0.0,-0.80144,8e-05,13.4437]
[1712593888654,73.64,71831.5441,0.0,-0.80189,8e-05,13.42411]
[1712593893688,73.63,71835.3095,0.0,-0.80166,8e-05,13.43128]
[1712593898724,73.63,71835.1166,0.0,-0.8017,8e-05,13.42979]
[1712593903758,73.63,71828.8715,0.0,-0.8022,8e-05,13.40825]
[1712593906780,73.62,71851.8742,0.0,-0.80039,8e-05,13.48609]
[1712593908793,73.62,71841.7824,0.0,-0.80119,8e-05,13.4517]
[1712593911815,73.62,71833.2744,0.0,-0.80186,8e-05,13.42271]
[1712593915844,73.62,71841.7395,0.0,-0.8012,8e-05,13.45129]
[1712593916849,73.62,71848.6427,0.0,-0.80066,8e-05,13.47461]
[1712593921886,73.62,71851.1428,0.0,-0.80048,8e-05,13.48261]
[1712593926919,73.61,71845.238,0.0,-0.80095,8e-05,13.46219]
[1712593929943,73.61,71835.2876,0.0,-0.80174,8e-05,13.42828]
[1712593934978,73.61,71846.9104,0.0,-0.80083,8e-05,13.46754]
[1712593938000,73.61,71856.4393,0.0,-0.80008,8e-05,13.49959]
[1712593940012,73.61,71864.6587,0.0,-0.79944,8e-05,13.52715]
[1712593945049,73.6,71864.0538,0.0,-0.7995,8e-05,13.52449]
[1712593946056,73.6,71874.0059,0.0,-0.79872,8e-05,13.55809]
[1712593951095,73.6,71884.0278,0.0,-0.79799,8e-05,13.58649]
[1712593956129,73.59,71881.0119,0.0,-0.79824,8e-05,13.57579]
[1712593958142,73.6,71897.6144,0.0,-0.79692,8e-05,13.63196]
[1712593962170,73.6,71890.567,0.0,-0.79748,8e-05,13.60815]
[1712593967206,73.6,71885.7261,0.0,-0.79786,8e-05,13.592]
[1712593969220,73.6,71892.8186,0.0,-0.7973,8e-05,13.61602]
[1712593971234,73.6,71901.9269,0.0,-0.79657,8e-05,13.64678]
[1712593974256,73.6,71894.787,0.0,-0.79714,8e-05,13.62266]
[1712593979311,73.6,71888.5243,0.0,-0.79764,8e-05,13.60161]
[1712593984346,73.6,71892.2871,0.0,-0.79733,8e-05,13.6145]
[1712593989381,73.6,71893.9865,0.0,-0.7972,8e-05,13.62033]
[1712593991395,73.6,71901.1403,0.0,-0.79663,8e-05,13.64449]
[1712593996428,73.6,71902.6891,0.0,-0.79651,8e-05,13.6496]
[1712594001464,73.6,71901.681,0.0,-0.79659,8e-05,13.64609]
[1712594002471,73.6,71893.712,0.0,-0.79722,8e-05,13.61919]
[1712594007478,73.6,71891.1668,0.0,-0.79742,8e-05,13.61071]
[1712594012544,73.6,71898.7417,0.0,-0.79687,8e-05,13.63137]
[1712594015565,73.6,71891.0291,0.0,-0.79748,8e-05,13.60536]
[1712594020601,73.6,71891.5009,0.0,-0.79744,8e-05,13.60711]
[1712594025637,73.6,71887.6871,0.0,-0.79774,8e-05,13.59443]
[1712594030670,73.6,71895.2022,0.0,-0.79714,8e-05,13.62001]
[1712594035706,73.6,71892.1381,0.0,-0.79738,8e-05,13.60975]
[1712594040741,73.61,71892.3771,0.0,-0.79736,8e-05,13.61066]
[1712594045775,73.61,71892.9469,0.0,-0.79731,8e-05,13.61269]
[1712594050811,73.61,71899.6215,0.0,-0.79678,8e-05,13.63525]
[1712594055844,73.61,71905.2403,0.0,-0.79633,8e-05,13.65409]
[1712594058478,73.6,71913.1038,0.0,-0.79571,8e-05,13.6805]
[1712594063901,73.6,71916.4316,0.0,-0.79545,8e-05,13.69141]
[1712594064479,73.6,71923.6713,0.0,-0.79488,8e-05,13.71572]
[1712594066923,73.6,71932.5614,0.0,-0.79417,8e-05,13.7453]
[1712594070950,73.59,71945.5627,0.0,-0.79314,8e-05,13.78861]
[1712594075986,73.59,71952.832,0.0,-0.79263,8e-05,13.80735]
[1712594081024,73.59,71949.3219,0.0,-0.79292,8e-05,13.79514]
[1712594082030,73.58,71988.951,0.0,-0.78973,8e-05,13.92767]
[1712594087063,73.57,71996.7284,0.0,-0.78914,8e-05,13.9522]
[1712594089076,73.57,71988.0171,0.0,-0.78986,8e-05,13.92243]
[1712594094114,73.56,71992.6107,0.0,-0.78952,8e-05,13.93639]
[1712594097135,73.55,72014.7577,0.0,-0.78774,8e-05,14.00986]
[1712594102175,73.55,72022.1074,0.0,-0.78715,8e-05,14.03392]
[1712594107212,73.54,72024.4469,0.0,-0.78697,8e-05,14.04116]
[1712594112253,73.54,72025.5471,0.0,-0.7869,8e-05,14.04425]
[1712594117284,73.53,72026.6668,0.0,-0.78682,8e-05,14.04742]
[1712594122317,73.53,72025.7629,0.0,-0.78691,8e-05,14.04378]
[1712594127351,73.52,72027.1905,0.0,-0.78681,8e-05,14.04795]
[1712594129368,73.52,72036.3458,0.0,-0.78606,8e-05,14.07839]
[1712594130374,73.52,72052.8791,0.0,-0.78471,8e-05,14.13348]
[1712594135410,73.52,72053.8064,0.0,-0.78469,8e-05,14.13139]
[1712594140447,73.52,72050.6847,0.0,-0.78495,8e-05,14.12069]
[1712594145479,73.52,72048.7421,0.0,-0.78512,8e-05,14.11397]
[1712594147497,73.52,72035.4457,0.0,-0.78621,8e-05,14.06959]
[1712594149510,73.51,72047.5495,0.0,-0.78522,8e-05,14.10987]
[1712594152530,73.51,72057.9878,0.0,-0.78436,8e-05,14.14452]
[1712594157567,73.51,72055.6734,0.0,-0.78456,8e-05,14.13643]
[1712594160588,73.51,72044.5369,0.0,-0.78548,8e-05,14.09916]
[1712594164620,73.51,72033.6322,0.0,-0.78638,8e-05,14.06274]
[1712594169664,73.51,72031.788,0.0,-0.78653,8e-05,14.05663]
[1712594173692,73.5,72023.7132,0.0,-0.78722,8e-05,14.02837]
[1712594176716,73.49,72016.6388,0.0,-0.78783,8e-05,14.00354]
[1712594177725,73.49,72006.7752,0.0,-0.78865,8e-05,13.97018]
[1712594182762,73.48,72003.0147,0.0,-0.789,8e-05,13.95594]
[1712594187795,73.46,71997.5083,0.0,-0.78948,8e-05,13.93588]
[1712594192830,73.45,71988.3517,0.0,-0.79032,8e-05,13.89876]
[1712594196859,73.45,71979.1218,0.0,-0.79109,8e-05,13.86681]
[1712594201893,73.44,71972.5971,0.0,-0.79164,8e-05,13.84392]
[1712594206928,73.43,71966.3377,0.0,-0.79217,8e-05,13.82202]
[1712594208942,73.43,71974.8675,0.0,-0.79149,8e-05,13.85036]
[1712594209952,73.43,71985.5079,0.0,-0.79063,8e-05,13.88591]
[1712594211965,73.42,71995.0224,0.0,-0.78987,8e-05,13.91734]
[1712594217000,73.41,71990.0073,0.0,-0.79031,8e-05,13.89919]
[1712594222037,73.4,71993.6754,0.0,-0.79005,8e-05,13.91021]
[1712594226067,73.4,71986.1594,0.0,-0.79069,8e-05,13.88397]
[1712594229088,73.39,71993.8524,0.0,-0.79008,8e-05,13.90908]
[1712594234123,73.38,71999.4754,0.0,-0.78966,8e-05,13.92662]
[1712594239158,73.37,71987.1933,0.0,-0.79069,8e-05,13.88401]
[1712594244192,73.36,71983.1064,0.0,-0.79105,8e-05,13.8692]
[1712594249228,73.35,71983.7834,0.0,-0.79102,8e-05,13.87043]
[1712594251243,73.35,71973.6413,0.0,-0.7919,8e-05,13.83092]
[1712594256278,73.34,71970.2461,0.0,-0.7922,8e-05,13.81869]
[1712594261313,73.34,71970.1023,0.0,-0.79223,8e-05,13.81745]
[1712594266348,73.33,71969.8811,0.0,-0.79227,8e-05,13.81599]
[1712594270377,73.33,71955.9546,0.0,-0.79341,8e-05,13.76845]
[1712594271383,73.33,71948.0222,0.0,-0.79405,8e-05,13.74161]
[1712594276420,73.33,71952.9495,0.0,-0.79366,8e-05,13.75791]
[1712594281452,73.32,71950.9184,0.0,-0.79384,8e-05,13.75051]
[1712594284478,73.32,71958.9566,0.0,-0.79319,8e-05,13.77742]
[1712594286478,73.32,71950.2929,0.0,-0.7939,8e-05,13.748]
[1712594288504,73.32,71932.4597,0.0,-0.79533,8e-05,13.68755]
[1712594290519,73.32,71925.1587,0.0,-0.79592,8e-05,13.66279]
[1712594292478,73.32,71916.2503,0.0,-0.79663,8e-05,13.63262]
[1712594297570,73.32,71921.9441,0.0,-0.79618,8e-05,13.652]
[1712594302603,73.32,71919.123,0.0,-0.7964,8e-05,13.64248]
[1712594307638,73.32,71920.0068,0.0,-0.79633,8e-05,13.64552]
[1712594310658,73.32,71905.4523,0.0,-0.79749,8e-05,13.59627]
[1712594315694,73.32,71903.3288,0.0,-0.7977,8e-05,13.5845]
[1712594319723,73.33,71895.8844,0.0,-0.79829,8e-05,13.5596]
[1712594324757,73.33,71897.5019,0.0,-0.79814,8e-05,13.56563]
[1712594329791,73.33,71902.2193,0.0,-0.79776,8e-05,13.58208]
[1712594334837,73.34,71904.9842,0.0,-0.79753,8e-05,13.59181]
[1712594339863,73.34,71904.7256,0.0,-0.79754,8e-05,13.59127]
[1712594343892,73.34,71893.5991,0.0,-0.79842,8e-05,13.55383]
[1712594346914,73.34,71885.5075,0.0,-0.79905,8e-05,13.52672]
[1712594349933,73.35,71892.6284,0.0,-0.79848,8e-05,13.55129]
[1712594354969,73.35,71892.1224,0.0,-0.7985,8e-05,13.55014]
[1712594356983,73.35,71902.6472,0.0,-0.79766,8e-05,13.58602]
[1712594362019,73.35,71907.6941,0.0,-0.79725,8e-05,13.60346]
[1712594366045,73.36,71915.4294,0.0,-0.79663,8e-05,13.6298]
[1712594371080,73.36,71922.1641,0.0,-0.79614,8e-05,13.64762]
[1712594373094,73.35,71931.0296,0.0,-0.79543,8e-05,13.67757]
[1712594375109,73.35,71938.5396,0.0,-0.79483,8e-05,13.70286]
[1712594380144,73.35,71940.296,0.0,-0.7947,8e-05,13.70855]
[1712594383166,73.35,71956.818,0.0,-0.79337,8e-05,13.7642]
[1712594388199,73.35,71962.3241,0.0,-0.79294,8e-05,13.78226]
[1712594393234,73.34,71960.0861,0.0,-0.79313,8e-05,13.77421]
[1712594394242,73.34,71974.4969,0.0,-0.79197,8e-05,13.82265]
[1712594396256,73.34,71982.4341,0.0,-0.79134,8e-05,13.84902]
[1712594398300,73.34,71963.0093,0.0,-0.79292,8e-05,13.78326]
[1712594403305,73.33,71959.457,0.0,-0.79321,8e-05,13.77083]
[1712594406324,73.33,71970.4771,0.0,-0.79233,8e-05,13.80766]
[1712594408339,73.33,71978.2636,0.0,-0.79171,8e-05,13.83359]
[1712594413375,73.32,71980.7969,0.0,-0.79153,8e-05,13.84123]
[1712594418411,73.31,71986.8983,0.0,-0.79106,8e-05,13.86081]
[1712594423443,73.31,71994.1437,0.0,-0.7905,8e-05,13.88413]
[1712594425459,73.3,72001.8361,0.0,-0.78988,8e-05,13.9095]
[1712594430478,73.29,72002.3891,0.0,-0.78987,8e-05,13.91006]
[1712594435530,73.28,72002.5792,0.0,-0.78994,8e-05,13.90443]
[1712594439478,73.28,71995.4372,0.0,-0.79055,8e-05,13.87948]
[1712594444595,73.27,71986.1183,0.0,-0.79133,8e-05,13.84701]
[1712594445478,73.27,71979.0574,0.0,-0.79191,8e-05,13.82305]
[1712594450636,73.26,71971.5526,0.0,-0.79253,8e-05,13.79707]
[1712594455674,73.26,71968.3161,0.0,-0.79281,8e-05,13.78561]
[1712594459701,73.25,71977.2232,0.0,-0.7921,8e-05,13.81522]
[1712594464736,73.25,71980.7555,0.0,-0.79183,8e-05,13.82642]
[1712594469773,73.24,71986.0037,0.0,-0.79143,8e-05,13.84325]
[1712594474813,73.24,71987.7665,0.0,-0.79131,8e-05,13.84832]
[1712594479841,73.23,71990.7893,0.0,-0.79109,8e-05,13.85741]
[1712594484875,73.22,71989.0519,0.0,-0.79125,8e-05,13.85061]
[1712594489913,73.21,71989.8974,0.0,-0.7912,8e-05,13.85274]
[1712594490501,73.21,71976.394,0.0,-0.7923,8e-05,13.80704]
[1712594491928,73.21,71969.2331,0.0,-0.79294,8e-05,13.77772]
[1712594492933,73.21,71944.6369,0.0,-0.79493,8e-05,13.6944]
[1712594497968,73.21,71938.384,0.0,-0.79543,8e-05,13.67312]
[1712594501997,73.21,71949.5087,0.0,-0.79454,8e-05,13.71065]
[1712594505017,73.21,71957.4591,0.0,-0.7939,8e-05,13.73744]
[1712594510061,73.21,71961.0649,0.0,-0.79362,8e-05,13.74942]
[1712594515091,73.21,71959.3491,0.0,-0.79376,8e-05,13.74338]
[1712594520126,73.2,71965.7273,0.0,-0.79325,8e-05,13.76467]
[1712594525164,73.2,71962.3696,0.0,-0.79353,8e-05,13.75296]
[1712594530197,73.2,71961.9263,0.0,-0.79358,8e-05,13.75118]
[1712594535233,73.2,71964.3554,0.0,-0.79339,8e-05,13.75912]
[1712594536238,73.2,71972.7813,0.0,-0.79271,8e-05,13.78743]
[1712594538252,73.19,71965.451,0.0,-0.79331,8e-05,13.76248]
[1712594543286,73.19,71962.1898,0.0,-0.79358,8e-05,13.75117]
[1712594545303,73.19,71954.2451,0.0,-0.79422,8e-05,13.72415]
[1712594546308,73.19,71946.9992,0.0,-0.79481,8e-05,13.69956]
[1712594548323,73.19,71935.175,0.0,-0.79576,8e-05,13.65946]
[1712594553357,73.19,71941.7772,0.0,-0.79529,8e-05,13.67678]
[1712594554366,73.19,71934.4449,0.0,-0.79588,8e-05,13.65193]
[1712594558392,73.19,71944.441,0.0,-0.79507,8e-05,13.68576]
[1712594563428,73.19,71941.9067,0.0,-0.79528,8e-05,13.677]
[1712594568463,73.19,71944.9355,0.0,-0.79504,8e-05,13.68711]
[1712594569471,73.19,71956.9672,0.0,-0.79407,8e-05,13.72784]
[1712594570477,73.19,71964.1738,0.0,-0.79349,8e-05,13.75216]
[1712594571479,73.19,71972.0885,0.0,-0.79285,8e-05,13.77883]
[1712594572491,73.18,71981.2812,0.0,-0.79211,8e-05,13.80976]
[1712594577525,73.18,71983.3739,0.0,-0.79196,8e-05,13.81616]
[1712594582560,73.17,71982.5846,0.0,-0.79204,8e-05,13.8128]
[1712594587596,73.17,71984.3803,0.0,-0.79191,8e-05,13.81816]
[1712594592631,73.16,71980.4621,0.0,-0.79224,8e-05,13.80428]
[1712594594645,73.16,71997.6159,0.0,-0.79086,8e-05,13.86187]
[1712594599680,73.15,71988.5922,0.0,-0.79162,8e-05,13.83044]
[1712594602702,73.15,71981.5251,0.0,-0.7922,8e-05,13.80614]
[1712594605721,73.15,71971.7506,0.0,-0.793,8e-05,13.77278]
[1712594606729,73.15,71963.3607,0.0,-0.79368,8e-05,13.74434]
[1712594611764,73.15,71960.909,0.0,-0.79394,8e-05,13.73081]
[1712594616798,73.15,71959.3833,0.0,-0.79407,8e-05,13.72548]
[1712594622478,73.14,71959.7968,0.0,-0.79404,8e-05,13.72668]
[1712594627878,73.14,71947.0076,0.0,-0.79508,8e-05,13.68315]
[1712594629892,73.14,71939.5829,0.0,-0.79568,8e-05,13.65796]
[1712594634927,73.14,71938.7684,0.0,-0.79574,8e-05,13.65527]
[1712594639963,73.14,71943.1217,0.0,-0.79539,8e-05,13.67]
[1712594642985,73.14,71950.9972,0.0,-0.79476,8e-05,13.69662]
[1712594648023,73.14,71945.11,0.0,-0.79523,8e-05,13.67655]
[1712594653054,73.14,71945.0378,0.0,-0.79524,8e-05,13.67624]
[1712594658090,73.14,71951.7779,0.0,-0.7947,8e-05,13.69904]
[1712594661110,73.14,71943.7931,0.0,-0.79535,8e-05,13.67186]
[1712594666146,73.14,71948.0264,0.0,-0.79501,8e-05,13.6861]
[1712594671180,73.14,71943.2082,0.0,-0.79545,8e-05,13.66468]
[1712594676214,73.14,71947.1705,0.0,-0.79513,8e-05,13.67802]
[1712594681256,73.14,71945.4008,0.0,-0.79528,8e-05,13.67191]
[1712594686291,73.14,71940.6196,0.0,-0.79566,8e-05,13.65567]
[1712594691327,73.14,71942.1664,0.0,-0.79554,8e-05,13.66093]
[1712594696363,73.14,71947.0863,0.0,-0.79515,8e-05,13.67755]
[1712594701397,73.14,71941.8231,0.0,-0.79557,8e-05,13.65966]
[1712594706434,73.14,71944.4085,0.0,-0.79536,8e-05,13.6684]
[1712594707441,73.14,71951.5476,0.0,-0.79479,8e-05,13.69258]
[1712594710461,73.13,71961.3181,0.0,-0.794,8e-05,13.72561]
[1712594715478,73.13,71960.0609,0.0,-0.79411,8e-05,13.72109]
[1712594720533,73.13,71959.3843,0.0,-0.79417,8e-05,13.71847]
[1712594725570,73.13,71958.3082,0.0,-0.79427,8e-05,13.71451]
[1712594730605,73.13,71964.9174,0.0,-0.79374,8e-05,13.73656]
[1712594735651,73.12,71968.5496,0.0,-0.79351,8e-05,13.74362]
[1712594740681,73.12,71964.8974,0.0,-0.79381,8e-05,13.73102]
[1712594745716,73.12,71963.3202,0.0,-0.79394,8e-05,13.72552]
[1712594750754,73.12,71967.151,0.0,-0.79363,8e-05,13.73834]
[1712594755788,73.12,71964.2342,0.0,-0.79387,8e-05,13.72823]
[1712594760826,73.12,71963.8661,0.0,-0.79391,8e-05,13.72684]
[1712594765861,73.11,71967.1595,0.0,-0.79365,8e-05,13.73777]
[1712594770895,73.11,71975.7162,0.0,-0.79296,8e-05,13.76645]
[1712594772909,73.11,71984.0405,0.0,-0.79229,8e-05,13.79439]
[1712594774924,73.11,72002.4602,0.0,-0.7908,8e-05,13.8563]
[1712594779960,73.1,71997.6656,0.0,-0.79121,8e-05,13.83917]
[1712594780967,73.1,71988.8652,0.0,-0.79193,8e-05,13.8093]
[1712594782981,73.1,71979.3915,0.0,-0.79271,8e-05,13.77707]
[1712594784478,73.1,71968.541,0.0,-0.79359,8e-05,13.74017]
[1712594787009,73.1,71958.4214,0.0,-0.79441,8e-05,13.70576]
[1712594789025,73.1,71940.9174,0.0,-0.79583,8e-05,13.64636]
[1712594790029,73.1,71926.2551,0.0,-0.797,8e-05,13.59662]
[1712594795065,73.1,71924.9371,0.0,-0.79715,8e-05,13.58757]
[1712594799093,73.1,71911.9809,0.0,-0.79818,8e-05,13.54387]
[1712594804130,73.11,71907.9828,0.0,-0.79848,8e-05,13.53095]
[1712594809165,73.11,71909.4997,0.0,-0.79834,8e-05,13.53699]
[1712594814200,73.12,71910.77,0.0,-0.79822,8e-05,13.54202]
[1712594817221,73.12,71902.2306,0.0,-0.7989,8e-05,13.51324]
[1712594822259,73.13,71900.2053,0.0,-0.79905,8e-05,13.50684]
[1712594826288,73.13,71886.434,0.0,-0.80013,8e-05,13.46041]
[1712594831321,73.13,71887.9463,0.0,-0.8,8e-05,13.46616]
[1712594832328,73.14,71896.9891,0.0,-0.79927,8e-05,13.49725]
[1712594837363,73.14,71900.5809,0.0,-0.79897,8e-05,13.50998]
[1712594839379,73.14,71913.3582,0.0,-0.79795,8e-05,13.5536]
[1712594844418,73.14,71913.523,0.0,-0.79793,8e-05,13.55437]
[1712594849450,73.14,71911.7413,0.0,-0.79806,8e-05,13.54852]
[1712594854483,73.15,71914.722,0.0,-0.79787,8e-05,13.55387]
[1712594859518,73.15,71910.1983,0.0,-0.79823,8e-05,13.53883]
[1712594864553,73.15,71913.5182,0.0,-0.79795,8e-05,13.55038]
[1712594869588,73.15,71920.1594,0.0,-0.79741,8e-05,13.57331]
[1712594873615,73.15,71928.6775,0.0,-0.79672,8e-05,13.60247]
[1712594878650,73.16,71922.8727,0.0,-0.79718,8e-05,13.58311]
[1712594882678,73.16,71912.2474,0.0,-0.79803,8e-05,13.54725]
[1712594883686,73.16,71904.2951,0.0,-0.79866,8e-05,13.52027]
[1712594885699,73.16,71896.0381,0.0,-0.79931,8e-05,13.49238]
[1712594890735,73.17,71892.5156,0.0,-0.79958,8e-05,13.48102]
[1712594891741,73.17,71884.7253,0.0,-0.80019,8e-05,13.45464]
[1712594896775,73.17,71884.0692,0.0,-0.80023,8e-05,13.45319]
[1712594901812,73.18,71889.4637,0.0,-0.79978,8e-05,13.47222]
[1712594906847,73.18,71883.1303,0.0,-0.80027,8e-05,13.45121]
[1712594907484,73.18,71868.3941,0.0,-0.80144,8e-05,13.40104]
[1712594909868,73.18,71875.359,0.0,-0.80088,8e-05,13.42498]
[1712594914901,73.19,71874.8325,0.0,-0.80096,8e-05,13.4187]
[1712594919939,73.19,71878.502,0.0,-0.80066,8e-05,13.43166]
[1712594924972,73.19,71877.3103,0.0,-0.80075,8e-05,13.42802]
[1712594930010,73.2,71876.2702,0.0,-0.80082,8e-05,13.42493]
[1712594935045,73.2,71872.2836,0.0,-0.80112,8e-05,13.41188]
[1712594940081,73.2,71876.0535,0.0,-0.80081,8e-05,13.42537]
[1712594942094,73.21,71886.5416,0.0,-0.79997,8e-05,13.46132]
[1712594946478,73.21,71874.3284,0.0,-0.80093,8e-05,13.42015]
[1712594952165,73.21,71871.7387,0.0,-0.80114,8e-05,13.41109]
[1712594955187,73.21,71861.3019,0.0,-0.80197,8e-05,13.3753]
[1712594960222,73.2,71868.5407,0.0,-0.8014,8e-05,13.39966]
[1712594961478,73.2,71876.9538,0.0,-0.80074,8e-05,13.42824]
[1712594963243,73.2,71886.5121,0.0,-0.79998,8e-05,13.46073]
[1712594968278,73.2,71892.5134,0.0,-0.79952,8e-05,13.48072]
[1712594972305,73.2,71883.2578,0.0,-0.80031,8e-05,13.44388]
[1712594977340,73.19,71877.6459,0.0,-0.80077,8e-05,13.42436]
[1712594982376,73.19,71884.1119,0.0,-0.80028,8e-05,13.44547]
[1712594987413,73.18,71878.5668,0.0,-0.80073,8e-05,13.42594]
[1712594992447,73.18,71881.759,0.0,-0.80048,8e-05,13.43664]
[1712594997478,73.18,71876.0968,0.0,-0.80094,8e-05,13.41694]
[1712595002519,73.17,71878.1148,0.0,-0.8008,8e-05,13.42316]
[1712595004529,73.17,71867.5918,0.0,-0.80165,8e-05,13.38671]
[1712595007555,73.17,71875.6547,0.0,-0.80102,8e-05,13.41356]
[1712595012593,73.16,71875.8632,0.0,-0.80104,8e-05,13.41311]
[1712595017633,73.15,71875.8041,0.0,-0.80107,8e-05,13.41176]
[1712595022667,73.14,71881.2143,0.0,-0.80067,8e-05,13.429]
[1712595025689,73.13,71892.1095,0.0,-0.79982,8e-05,13.46546]
[1712595030724,73.13,71889.6757,0.0,-0.80004,8e-05,13.456]
[1712595035758,73.12,71891.1262,0.0,-0.80001,8e-05,13.45462]
[1712595040795,73.11,71895.385,0.0,-0.7997,8e-05,13.46818]
[1712595044820,73.11,71886.2596,0.0,-0.80043,8e-05,13.43686]
[1712595046835,73.11,71873.666,0.0,-0.80143,8e-05,13.39369]
[1712595051872,73.1,71869.4178,0.0,-0.80179,8e-05,13.37849]
[1712595056906,73.1,71870.5002,0.0,-0.80173,8e-05,13.38122]
[1712595061943,73.09,71868.6549,0.0,-0.80189,8e-05,13.37401]
[1712595066976,73.08,71864.478,0.0,-0.80225,8e-05,13.35887]
[1712595072011,73.08,71867.9586,0.0,-0.80199,8e-05,13.36989]
[1712595075031,73.07,71883.7835,0.0,-0.80075,8e-05,13.42337]
[1712595076042,73.07,71891.814,0.0,-0.80012,8e-05,13.45051]
[1712595081074,73.06,71890.7242,0.0,-0.80024,8e-05,13.44548]
[1712595083087,73.06,71881.9399,0.0,-0.80095,8e-05,13.41501]
[1712595084094,73.06,71873.2383,0.0,-0.80164,8e-05,13.38509]
[1712595087115,73.05,71888.9319,0.0,-0.80041,8e-05,13.43807]
[1712595089136,73.05,71879.095,0.0,-0.80121,8e-05,13.404]
[1712595090140,73.05,71870.5303,0.0,-0.80189,8e-05,13.37456]
[1712595094171,73.04,71892.4964,0.0,-0.80021,8e-05,13.44415]
[1712595096186,73.04,71877.9872,0.0,-0.80137,8e-05,13.39443]
[1712595097198,73.04,71869.286,0.0,-0.80206,8e-05,13.36464]
[1712595099214,73.04,71879.2133,0.0,-0.80127,8e-05,13.39851]
[1712595104250,73.04,71877.0085,0.0,-0.80146,8e-05,13.3904]
[1712595108278,73.03,71887.9,0.0,-0.80061,8e-05,13.42681]
[1712595113312,73.02,71883.1834,0.0,-0.80102,8e-05,13.40958]
[1712595115327,73.02,71876.0649,0.0,-0.80159,8e-05,13.38484]
[1712595120362,73.01,71876.8804,0.0,-0.80155,8e-05,13.38671]
[1712595123397,73.01,71885.8173,0.0,-0.80084,8e-05,13.41706]
[1712595126412,73.01,71871.522,0.0,-0.80199,8e-05,13.36794]
[1712595128427,73.01,71863.098,0.0,-0.80266,8e-05,13.33904]
[1712595129435,73.01,71879.1505,0.0,-0.80138,8e-05,13.39397]
[1712595131448,73.01,71869.9531,0.0,-0.80211,8e-05,13.36247]
[1712595135477,73.01,71881.9971,0.0,-0.80117,8e-05,13.40302]
[1712595138478,73.0,71872.9052,0.0,-0.80191,8e-05,13.37139]
[1712595143533,73.0,71879.2166,0.0,-0.80143,8e-05,13.3921]
[1712595146552,72.99,71889.5487,0.0,-0.80061,8e-05,13.42725]
[1712595151588,72.99,71893.6951,0.0,-0.80034,8e-05,13.43613]
[1712595156624,72.99,71897.4759,0.0,-0.80006,8e-05,13.4481]
[1712595161659,72.98,71894.5966,0.0,-0.80032,8e-05,13.437]
[1712595162667,72.97,71884.7896,0.0,-0.80111,8e-05,13.40327]
[1712595167702,72.97,71880.2646,0.0,-0.80149,8e-05,13.38704]
[1712595172737,72.96,71897.5086,0.0,-0.80013,8e-05,13.4453]
[1712595173743,72.96,71889.3074,0.0,-0.80079,8e-05,13.41722]
[1712595175765,72.96,71880.0404,0.0,-0.80153,8e-05,13.38541]
[1712595180801,72.96,71885.3989,0.0,-0.80111,8e-05,13.40341]
[1712595185835,72.95,71889.7523,0.0,-0.80079,8e-05,13.41722]
[1712595190873,72.95,71890.4349,0.0,-0.80076,8e-05,13.41862]
[1712595195904,72.94,71884.8779,0.0,-0.80121,8e-05,13.39933]
[1712595199932,72.94,71873.1518,0.0,-0.80214,8e-05,13.35902]
[1712595203963,72.94,71842.8525,0.0,-0.80455,8e-05,13.25479]
[1712595208997,72.94,71841.2851,0.0,-0.80468,8e-05,13.24897]
[1712595214034,72.93,71844.735,0.0,-0.80448,8e-05,13.25533]
[1712595219068,72.93,71854.6907,0.0,-0.8037,8e-05,13.28896]
[1712595222088,72.93,71864.8854,0.0,-0.8029,8e-05,13.32355]
[1712595227123,72.92,71865.7292,0.0,-0.80285,8e-05,13.32573]
[1712595232159,72.92,71868.7661,0.0,-0.80263,8e-05,13.33564]
[1712595237193,72.91,71870.3536,0.0,-0.80252,8e-05,13.34041]
[1712595242229,72.91,71867.6953,0.0,-0.80274,8e-05,13.33069]
[1712595247267,72.91,71873.5396,0.0,-0.80229,8e-05,13.35019]
[1712595248275,72.9,71887.9572,0.0,-0.80115,8e-05,13.39937]
[1712595249282,72.9,71895.549,0.0,-0.80055,8e-05,13.42491]
[1712595254317,72.89,71896.3024,0.0,-0.80052,8e-05,13.42641]
[1712595259351,72.89,71893.1566,0.0,-0.8008,8e-05,13.41458]
[1712595264390,72.88,71894.0501,0.0,-0.80075,8e-05,13.4166]
[1712595269424,72.87,71891.5172,0.0,-0.80098,8e-05,13.40691]
[1712595274463,72.86,71894.7574,0.0,-0.8008,8e-05,13.41201]
[1712595277485,72.86,71903.0262,0.0,-0.80015,8e-05,13.43968]
[1712595282519,72.85,71909.726,0.0,-0.79965,8e-05,13.46131]
[1712595287555,72.85,71914.6153,0.0,-0.79927,8e-05,13.47752]
[1712595292588,72.85,71918.3732,0.0,-0.79897,8e-05,13.49031]
[1712595297626,72.85,71919.8112,0.0,-0.79886,8e-05,13.49515]
[1712595302661,72.84,71921.46,0.0,-0.79873,8e-05,13.50066]
[1712595305681,72.84,71909.6697,0.0,-0.79967,8e-05,13.46031]
[1712595307698,72.84,71902.7061,0.0,-0.80023,8e-05,13.43653]
[1712595309487,72.84,71889.3593,0.0,-0.8013,8e-05,13.39084]
[1712595314744,72.84,71888.9972,0.0,-0.80133,8e-05,13.38956]
[1712595317765,72.84,71877.1791,0.0,-0.80228,8e-05,13.34858]
[1712595322800,72.84,71869.4569,0.0,-0.8029,8e-05,13.32154]
[1712595327835,72.83,71863.9709,0.0,-0.80335,8e-05,13.30227]
[1712595332869,72.83,71864.0683,0.0,-0.8034,8e-05,13.29723]
[1712595337905,72.83,71864.8504,0.0,-0.80335,8e-05,13.29954]
[1712595342948,72.83,71857.9667,0.0,-0.8039,8e-05,13.27561]
[1712595347984,72.82,71852.4549,0.0,-0.80435,8e-05,13.25634]
[1712595353018,72.82,71850.5696,0.0,-0.80451,8e-05,13.24942]
[1712595356039,72.82,71858.8837,0.0,-0.80386,8e-05,13.27769]
[1712595361075,72.82,71859.6905,0.0,-0.80381,8e-05,13.27992]
[1712595366110,72.81,71859.058,0.0,-0.80387,8e-05,13.27718]
[1712595371145,72.81,71857.9622,0.0,-0.80397,8e-05,13.27287]
[1712595375479,72.8,71864.9068,0.0,-0.80343,8e-05,13.29615]
[1712595381215,72.8,71863.3128,0.0,-0.80358,8e-05,13.29]
[1712595384236,72.8,71853.6058,0.0,-0.80435,8e-05,13.25629]
[1712595389270,72.79,71849.8565,0.0,-0.80466,8e-05,13.2429]
[1712595393478,72.79,71858.6695,0.0,-0.80403,8e-05,13.26783]
[1712595399340,72.79,71853.6987,0.0,-0.80443,8e-05,13.2502]
[1712595404375,72.78,71851.4299,0.0,-0.80462,8e-05,13.24201]
[1712595409412,72.78,71849.0802,0.0,-0.80482,8e-05,13.23361]
[1712595414447,72.78,71845.2738,0.0,-0.80512,8e-05,13.2203]
[1712595419480,72.78,71837.7309,0.0,-0.80572,8e-05,13.19418]
[1712595424517,72.78,71838.4137,0.0,-0.80567,8e-05,13.19645]
[1712595429550,72.78,71838.41,0.0,-0.80567,8e-05,13.19642]
[1712595434585,72.78,71838.698,0.0,-0.80565,8e-05,13.19736]
[1712595439621,72.78,71834.8305,0.0,-0.80595,8e-05,13.18401]
[1712595444656,72.78,71828.8927,0.0,-0.80642,8e-05,13.16364]
[1712595449691,72.78,71823.9943,0.0,-0.8068,8e-05,13.14691]
[1712595453478,72.78,71831.8006,0.0,-0.80624,8e-05,13.16864]
[1712595458754,72.78,71835.5496,0.0,-0.80595,8e-05,13.18162]
[1712595462479,72.78,71825.5809,0.0,-0.80673,8e-05,13.14735]
[1712595467820,72.78,71822.2518,0.0,-0.80699,8e-05,13.13608]
[1712595472853,72.78,71822.2883,0.0,-0.80698,8e-05,13.13644]
[1712595477887,72.78,71821.9649,0.0,-0.807,8e-05,13.13556]
[1712595482921,72.79,71824.3197,0.0,-0.80681,8e-05,13.14386]
[1712595487959,72.79,71824.0376,0.0,-0.80683,8e-05,13.14306]
[1712595492994,72.79,71822.6072,0.0,-0.80693,8e-05,13.13833]
[1712595498029,72.79,71816.3731,0.0,-0.80742,8e-05,13.11712]
[1712595503064,72.79,71818.4683,0.0,-0.80724,8e-05,13.12466]
[1712595508099,72.79,71824.3111,0.0,-0.80678,8e-05,13.14508]
[1712595510119,72.79,71841.7956,0.0,-0.8054,8e-05,13.20527]
[1712595513142,72.79,71854.4757,0.0,-0.80446,8e-05,13.24369]
[1712595518175,72.79,71854.2142,0.0,-0.80449,8e-05,13.24239]
[1712595519478,72.79,71847.0812,0.0,-0.80506,8e-05,13.21776]
[1712595524218,72.79,71834.0885,0.0,-0.80608,8e-05,13.17292]
[1712595529254,72.79,71831.2758,0.0,-0.8063,8e-05,13.16336]
[1712595534294,72.79,71835.6553,0.0,-0.80596,8e-05,13.17851]
[1712595537311,72.79,71844.0189,0.0,-0.8053,8e-05,13.20725]
[1712595542344,72.79,71843.2928,0.0,-0.80536,8e-05,13.20459]
[1712595546372,72.79,71836.3639,0.0,-0.80591,8e-05,13.18068]
[1712595551410,72.79,71837.6234,0.0,-0.80581,8e-05,13.18501]
[1712595556447,72.79,71841.4766,0.0,-0.8055,8e-05,13.19821]
[1712595558459,72.79,71849.6008,0.0,-0.80486,8e-05,13.22608]
[1712595559465,72.79,71860.966,0.0,-0.80397,8e-05,13.26496]
[1712595564478,72.78,71858.1958,0.0,-0.8042,8e-05,13.25495]
[1712595569536,72.78,71857.5753,0.0,-0.80426,8e-05,13.25239]
[1712595574570,72.78,71856.4575,0.0,-0.80441,8e-05,13.2432]
[1712595577592,72.77,71843.9034,0.0,-0.80541,8e-05,13.1998]
[1712595582626,72.77,71840.7245,0.0,-0.80566,8e-05,13.18878]
[1712595587666,72.77,71842.0904,0.0,-0.80555,8e-05,13.19342]
[1712595592702,72.77,71843.5115,0.0,-0.80545,8e-05,13.19821]
[1712595597737,72.77,71841.6492,0.0,-0.80559,8e-05,13.19171]
[1712595600760,72.77,71834.5051,0.0,-0.80616,8e-05,13.1671]
[1712595604789,72.77,71827.1424,0.0,-0.80673,8e-05,13.14186]
[1712595609827,72.78,71827.3373,0.0,-0.80671,8e-05,13.14276]
[1712595614861,72.78,71826.167,0.0,-0.8068,8e-05,13.13892]
[1712595617884,72.78,71818.684,0.0,-0.80738,8e-05,13.11332]
[1712595621910,72.78,71829.2106,0.0,-0.80655,8e-05,13.14979]
[1712595626947,72.78,71824.7455,0.0,-0.8069,8e-05,13.1346]
[1712595631982,72.78,71826.7852,0.0,-0.80679,8e-05,13.13677]
[1712595637018,72.78,71824.6029,0.0,-0.80695,8e-05,13.12947]
[1712595642053,72.79,71822.7278,0.0,-0.80709,8e-05,13.12331]
[1712595647086,72.79,71821.0458,0.0,-0.80722,8e-05,13.11779]
[1712595652122,72.79,71819.3432,0.0,-0.80734,8e-05,13.11225]
[1712595657157,72.79,71819.7582,0.0,-0.8073,8e-05,13.11401]
[1712595662192,72.79,71823.171,0.0,-0.80703,8e-05,13.12607]
[1712595666220,72.8,71803.2877,0.0,-0.80858,8e-05,13.05777]
[1712595671255,72.8,71807.4333,0.0,-0.80825,8e-05,13.07232]
[1712595677306,72.8,71808.0834,0.0,-0.8082,8e-05,13.07475]
[1712595682342,72.8,71808.0597,0.0,-0.80819,8e-05,13.07484]
[1712595685362,72.8,71823.5569,0.0,-0.80698,8e-05,13.12832]
[1712595686368,72.8,71835.7883,0.0,-0.80601,8e-05,13.17044]
[1712595688382,72.8,71845.95,0.0,-0.80521,8e-05,13.20534]
[1712595691403,72.8,71836.25,0.0,-0.80603,8e-05,13.16688]
[1712595696440,72.8,71840.2106,0.0,-0.80572,8e-05,13.18046]
[1712595699461,72.8,71830.9272,0.0,-0.80645,8e-05,13.1485]
[1712595704496,72.8,71823.1663,0.0,-0.80706,8e-05,13.12199]
[1712595706510,72.8,71812.9243,0.0,-0.80786,8e-05,13.0867]
[1712595711545,72.8,71808.4527,0.0,-0.80821,8e-05,13.07143]
[1712595716579,72.8,71809.9148,0.0,-0.80809,8e-05,13.0766]
[1712595721614,72.8,71814.538,0.0,-0.80773,8e-05,13.09261]
[1712595726649,72.8,71809.1333,0.0,-0.80815,8e-05,13.07407]
[1712595731687,72.81,71800.3492,0.0,-0.80883,8e-05,13.04403]
[1712595736743,72.81,71798.813,0.0,-0.80894,8e-05,13.039]
[1712595737731,72.81,71785.8449,0.0,-0.80995,8e-05,12.99444]
[1712595742764,72.81,71782.2956,0.0,-0.81021,8e-05,12.98282]
[1712595747801,72.82,71792.3648,0.0,-0.80941,8e-05,13.01819]
[1712595749814,72.82,71803.1789,0.0,-0.80857,8e-05,13.05562]
[1712595750822,72.82,71810.243,0.0,-0.80801,8e-05,13.08]
[1712595752837,72.82,71819.8222,0.0,-0.80732,8e-05,13.10795]
[1712595757872,72.82,71824.784,0.0,-0.80693,8e-05,13.12487]
[1712595760892,72.82,71814.3903,0.0,-0.80775,8e-05,13.08901]
[1712595763913,72.82,71805.2763,0.0,-0.80846,8e-05,13.05767]
[1712595768949,72.82,71805.0967,0.0,-0.80847,8e-05,13.05729]
[1712595773986,72.82,71805.9731,0.0,-0.80839,8e-05,13.06055]
[1712595778012,72.82,71815.1813,0.0,-0.80767,8e-05,13.09239]
[1712595779018,72.82,71823.6064,0.0,-0.80701,8e-05,13.12139]
[1712595782040,72.82,71837.0284,0.0,-0.80595,8e-05,13.16751]
[1712595787075,72.82,71829.906,0.0,-0.80652,8e-05,13.14298]
[1712595791107,72.82,71821.0377,0.0,-0.80721,8e-05,13.11261]
[1712595796139,72.82,71828.1712,0.0,-0.80664,8e-05,13.13742]
[1712595801176,72.82,71822.2277,0.0,-0.80711,8e-05,13.11694]
[1712595806211,72.82,71829.5827,0.0,-0.80654,8e-05,13.14208]
[1712595811246,72.82,71837.807,0.0,-0.80595,8e-05,13.16512]
[1712595815274,72.82,71846.4295,0.0,-0.80527,8e-05,13.19473]
[1712595820310,72.82,71848.0905,0.0,-0.80514,8e-05,13.20022]
[1712595825345,72.82,71840.648,0.0,-0.80573,8e-05,13.17446]
[1712595830379,72.82,71840.9816,0.0,-0.80571,8e-05,13.17552]
[1712595835415,72.82,71850.4842,0.0,-0.80496,8e-05,13.20804]
[1712595840457,72.81,71856.5818,0.0,-0.80449,8e-05,13.22863]
[1712595845490,72.81,71854.3456,0.0,-0.80468,8e-05,13.2206]
[1712595850524,72.81,71860.0366,0.0,-0.80423,8e-05,13.23984]
[1712595855559,72.8,71864.1476,0.0,-0.80392,8e-05,13.2535]
[1712595860596,72.8,71864.9594,0.0,-0.80387,8e-05,13.25575]
[1712595865632,72.8,71863.0179,0.0,-0.80403,8e-05,13.24862]
[1712595870669,72.79,71864.1338,0.0,-0.80396,8e-05,13.25197]
[1712595875705,72.79,71864.0783,0.0,-0.80403,8e-05,13.24627]
[1712595880742,72.79,71866.2762,0.0,-0.80386,8e-05,13.25336]
[1712595885777,72.78,71867.1296,0.0,-0.80381,8e-05,13.25576]
[1712595887790,72.78,71876.3759,0.0,-0.80308,8e-05,13.28727]
[1712595892824,72.78,71878.1379,0.0,-0.80296,8e-05,13.29254]
[1712595897858,72.77,71879.5252,0.0,-0.80287,8e-05,13.29657]
[1712595902896,72.76,71881.5452,0.0,-0.80273,8e-05,13.30254]
[1712595907930,72.76,71883.9487,0.0,-0.80256,8e-05,13.30998]
[1712595912964,72.75,71884.3857,0.0,-0.80254,8e-05,13.31064]
[1712595918000,72.75,71884.6906,0.0,-0.80254,8e-05,13.31086]
[1712595923039,72.74,71886.1184,0.0,-0.80245,8e-05,13.31492]
[1712595926060,72.74,71872.1525,0.0,-0.80356,8e-05,13.26665]
[1712595927067,72.74,71853.1847,0.0,-0.80507,8e-05,13.20132]
[1712595929081,72.74,71866.7135,0.0,-0.804,8e-05,13.24773]
[1712595933108,72.73,71874.8112,0.0,-0.80342,8e-05,13.27009]
[1712595938144,72.73,71873.8256,0.0,-0.80352,8e-05,13.26612]
[1712595943178,72.73,71875.9243,0.0,-0.80336,8e-05,13.27274]
[1712595945192,72.72,71883.755,0.0,-0.80275,8e-05,13.29935]
[1712595950227,72.72,71883.1489,0.0,-0.80281,8e-05,13.29653]
[1712595955263,72.71,71872.3653,0.0,-0.80369,8e-05,13.25878]
[1712595958284,72.71,71864.1448,0.0,-0.80435,8e-05,13.23026]
[1712595963318,72.71,71870.3581,0.0,-0.80386,8e-05,13.25125]
[1712595968353,72.71,71867.1558,0.0,-0.80413,8e-05,13.23984]
[1712595970366,72.7,71876.8973,0.0,-0.80336,8e-05,13.27312]
[1712595975404,72.7,71872.5805,0.0,-0.80372,8e-05,13.25771]
[1712595980438,72.7,71877.0386,0.0,-0.80337,8e-05,13.27247]
[1712595985472,72.69,71874.5245,0.0,-0.80359,8e-05,13.26325]
[1712595990478,72.69,71882.3072,0.0,-0.80298,8e-05,13.28947]
[1712595995542,72.68,71873.5344,0.0,-0.80375,8e-05,13.25364]
[1712595998564,72.68,71865.6911,0.0,-0.80438,8e-05,13.22642]
[1712596001584,72.68,71858.0389,0.0,-0.80499,8e-05,13.19996]
[1712596006619,72.68,71856.9341,0.0,-0.80508,8e-05,13.19605]
[1712596011657,72.68,71857.1185,0.0,-0.80507,8e-05,13.19654]
[1712596016693,72.68,71852.8453,0.0,-0.80541,8e-05,13.18178]
[1712596021727,72.68,71858.4041,0.0,-0.80497,8e-05,13.20082]
[1712596026762,72.68,71860.2936,0.0,-0.80482,8e-05,13.20715]
[1712596031799,72.68,71858.1915,0.0,-0.80499,8e-05,13.19974]
[1712596036834,72.68,71855.3557,0.0,-0.80522,8e-05,13.18987]
[1712596041867,72.68,71854.59,0.0,-0.80528,8e-05,13.1872]
[1712596046903,72.67,71854.9825,0.0,-0.80525,8e-05,13.18848]
[1712596050482,72.67,71862.8664,0.0,-0.80463,8e-05,13.21553]
[1712596050930,72.67,71871.4377,0.0,-0.80395,8e-05,13.24496]
[1712596055967,72.67,71869.7886,0.0,-0.80415,8e-05,13.23384]
[1712596061002,72.67,71870.3133,0.0,-0.80411,8e-05,13.23529]
[1712596066036,72.67,71873.2143,0.0,-0.80389,8e-05,13.24487]
[1712596071072,72.66,71870.6692,0.0,-0.8041,8e-05,13.23572]
[1712596076107,72.66,71872.8275,0.0,-0.80394,8e-05,13.24275]
[1712596081142,72.66,71872.3224,0.0,-0.80399,8e-05,13.24062]
[1712596086176,72.65,71865.7338,0.0,-0.80452,8e-05,13.21757]
[1712596091211,72.65,71864.7789,0.0,-0.80461,8e-05,13.21406]
[1712596094232,72.65,71856.5423,0.0,-0.80526,8e-05,13.18561]
[1712596099266,72.65,71854.5874,0.0,-0.80542,8e-05,13.17885]
[1712596104302,72.65,71848.4275,0.0,-0.8059,8e-05,13.15767]
[1712596109337,72.65,71835.095,0.0,-0.80695,8e-05,13.1117]
[1712596114373,72.65,71835.6228,0.0,-0.80697,8e-05,13.10845]
[1712596119408,72.65,71832.4408,0.0,-0.80722,8e-05,13.09749]
[1712596122480,72.65,71820.3011,0.0,-0.80817,8e-05,13.05564]
[1712596124442,72.65,71806.5581,0.0,-0.80924,8e-05,13.00834]
[1712596129477,72.66,71804.5049,0.0,-0.80939,8e-05,13.00179]
[1712596133506,72.66,71792.2228,0.0,-0.81034,8e-05,12.95986]
[1712596137479,72.67,71784.4683,0.0,-0.81093,8e-05,12.93349]
[1712596142568,72.67,71780.398,0.0,-0.81123,8e-05,12.92006]
[1712596147604,72.67,71779.4477,0.0,-0.81129,8e-05,12.91747]
[1712596152639,72.68,71779.7969,0.0,-0.81125,8e-05,12.91934]
[1712596157673,72.68,71782.7419,0.0,-0.811,8e-05,12.93025]
[1712596159688,72.69,71775.1529,0.0,-0.81158,8e-05,12.90426]
[1712596164479,72.69,71767.7097,0.0,-0.81214,8e-05,12.87931]
[1712596169757,72.7,71762.591,0.0,-0.81251,8e-05,12.86261]
[1712596171772,72.7,71754.2009,0.0,-0.81321,8e-05,12.82886]
[1712596176478,72.71,71741.0222,0.0,-0.81421,8e-05,12.78408]
[1712596181846,72.71,71735.9471,0.0,-0.81458,8e-05,12.7671]
[1712596184865,72.71,71726.5925,0.0,-0.81531,8e-05,12.73422]
[1712596189900,72.7,71726.5697,0.0,-0.81533,8e-05,12.73352]
[1712596194478,72.7,71734.0392,0.0,-0.81477,8e-05,12.75871]
[1712596197478,72.7,71724.3736,0.0,-0.81552,8e-05,12.72475]
[1712596200977,72.69,71700.5006,0.0,-0.81736,8e-05,12.64156]
[1712596206013,72.69,71707.4354,0.0,-0.81683,8e-05,12.66543]
[1712596208027,72.69,71715.3337,0.0,-0.81623,8e-05,12.69267]
[1712596213060,72.69,71717.8491,0.0,-0.81605,8e-05,12.70079]
[1712596217090,72.68,71730.5562,0.0,-0.81509,8e-05,12.74437]
[1712596219103,72.68,71739.1113,0.0,-0.81444,8e-05,12.77386]
[1712596220110,72.69,71746.8849,0.0,-0.81383,8e-05,12.80118]
[1712596223132,72.69,71759.0405,0.0,-0.81287,8e-05,12.8443]
[1712596228166,72.7,71771.1688,0.0,-0.8119,8e-05,12.88759]
[1712596229174,72.7,71784.359,0.0,-0.81087,8e-05,12.93336]
[1712596230478,72.7,71792.5852,0.0,-0.81022,8e-05,12.96207]
[1712596233205,72.71,71801.8544,0.0,-0.80954,8e-05,12.98935]
[1712596234209,72.71,71818.5666,0.0,-0.80823,8e-05,13.04714]
[1712596237231,72.71,71826.974,0.0,-0.80757,8e-05,13.07628]
[1712596238237,72.71,71841.1481,0.0,-0.80645,8e-05,13.12519]
[1712596239245,72.71,71852.1571,0.0,-0.80558,8e-05,13.1631]
[1712596241259,72.71,71860.3839,0.0,-0.80493,8e-05,13.19135]
[1712596245288,72.7,71872.4841,0.0,-0.80398,8e-05,13.23271]
[1712596248478,72.7,71882.4782,0.0,-0.80319,8e-05,13.26677]
[1712596254350,72.7,71874.8685,0.0,-0.80381,8e-05,13.23991]
[1712596256364,72.7,71881.9653,0.0,-0.80325,8e-05,13.26412]
[1712596261401,72.69,71886.9967,0.0,-0.80287,8e-05,13.28072]
[1712596265428,72.69,71879.1593,0.0,-0.80351,8e-05,13.25329]
[1712596268448,72.69,71863.7889,0.0,-0.80473,8e-05,13.20018]
[1712596270462,72.69,71854.0972,0.0,-0.8055,8e-05,13.16679]
[1712596275478,72.69,71851.645,0.0,-0.80569,8e-05,13.15842]
[1712596279525,72.69,71844.4316,0.0,-0.80626,8e-05,13.13364]
[1712596284561,72.69,71842.3833,0.0,-0.80642,8e-05,13.12678]
[1712596289595,72.69,71840.003,0.0,-0.8066,8e-05,13.1189]
[1712596294632,72.69,71839.4166,0.0,-0.80669,8e-05,13.1122]
[1712596298659,72.7,71827.5776,0.0,-0.80761,8e-05,13.07167]
[1712596299478,72.7,71818.0429,0.0,-0.80836,8e-05,13.03882]
[1712596301682,72.7,71806.63,0.0,-0.80925,8e-05,12.99961]
[1712596303696,72.7,71796.9624,0.0,-0.81,8e-05,12.96647]
[1712596304701,72.7,71774.2688,0.0,-0.81177,8e-05,12.88812]
[1712596308784,72.71,71757.4836,0.0,-0.81305,8e-05,12.83077]
[1712596312810,72.71,71747.9998,0.0,-0.81376,8e-05,12.79892]
[1712596315832,72.72,71729.9877,0.0,-0.81512,8e-05,12.73741]
[1712596318851,72.73,71737.7779,0.0,-0.8145,8e-05,12.76543]
[1712596321874,72.73,71728.9392,0.0,-0.81516,8e-05,12.73577]
[1712596322881,72.73,71720.5655,0.0,-0.8158,8e-05,12.70662]
[1712596327916,72.73,71717.3608,0.0,-0.81606,8e-05,12.69505]
[1712596328923,72.73,71725.5487,0.0,-0.81543,8e-05,12.72334]
[1712596329936,72.73,71734.7833,0.0,-0.81473,8e-05,12.7552]
[1712596330937,72.73,71742.5545,0.0,-0.81413,8e-05,12.78195]
[1712596335479,72.73,71733.16,0.0,-0.81484,8e-05,12.75006]
[1712596338999,72.73,71725.3873,0.0,-0.81542,8e-05,12.72385]
[1712596340017,72.74,71715.0671,0.0,-0.81621,8e-05,12.68834]
[1712596345044,72.74,71709.2277,0.0,-0.81664,8e-05,12.66847]
[1712596350079,72.74,71706.6513,0.0,-0.81685,8e-05,12.65929]
[1712596353479,72.74,71697.6942,0.0,-0.81759,8e-05,12.62305]
[1712596356478,72.74,71690.0062,0.0,-0.81817,8e-05,12.59639]
[1712596361156,72.74,71682.1544,0.0,-0.81877,8e-05,12.56916]
[1712596362478,72.74,71671.865,0.0,-0.81954,8e-05,12.53357]
[1712596366190,72.74,71664.1701,0.0,-0.82012,8e-05,12.50704]
[1712596368204,72.74,71672.8891,0.0,-0.81946,8e-05,12.5375]
[1712596373241,72.74,71670.527,0.0,-0.81963,8e-05,12.52966]
[1712596377268,72.75,71680.5413,0.0,-0.81886,8e-05,12.56479]
[1712596382304,72.75,71679.951,0.0,-0.8189,8e-05,12.56297]
[1712596386333,72.75,71687.7341,0.0,-0.81831,8e-05,12.59013]
[1712596388344,72.75,71696.4976,0.0,-0.81764,8e-05,12.62057]
[1712596393382,72.75,71701.4077,0.0,-0.81727,8e-05,12.63749]
[1712596398416,72.75,71703.9224,0.0,-0.81708,8e-05,12.64595]
[1712596402445,72.74,71711.2494,0.0,-0.81653,8e-05,12.6711]
[1712596407480,72.74,71706.9664,0.0,-0.81686,8e-05,12.65591]
[1712596409495,72.74,71715.7903,0.0,-0.81619,8e-05,12.68636]
[1712596414529,72.74,71714.342,0.0,-0.81637,8e-05,12.6758]
[1712596419563,72.73,71719.1407,0.0,-0.81601,8e-05,12.69198]
[1712596424598,72.73,71719.154,0.0,-0.81602,8e-05,12.69144]
[1712596429635,72.73,71717.9089,0.0,-0.81613,8e-05,12.6866]
[1712596433662,72.72,71726.7764,0.0,-0.81546,8e-05,12.71708]
[1712596438699,72.73,71731.1935,0.0,-0.81511,8e-05,12.73263]
[1712596443734,72.73,71729.2701,0.0,-0.81526,8e-05,12.72617]
[1712596448769,72.73,71732.9178,0.0,-0.81497,8e-05,12.73902]
[1712596451790,72.73,71720.3825,0.0,-0.81593,8e-05,12.69561]
[1712596454810,72.73,71712.0089,0.0,-0.81657,8e-05,12.66645]
[1712596459847,72.73,71707.0439,0.0,-0.81696,8e-05,12.64886]
[1712596464881,72.72,71711.4725,0.0,-0.81663,8e-05,12.66395]
[1712596466896,72.72,71718.9989,0.0,-0.81606,8e-05,12.68977]
[1712596471931,72.72,71729.3849,0.0,-0.81533,8e-05,12.7201]
[1712596476964,72.72,71725.6556,0.0,-0.81563,8e-05,12.70678]
[1712596481999,72.72,71728.0949,0.0,-0.81544,8e-05,12.71513]
[1712596487036,72.71,71731.9344,0.0,-0.81516,8e-05,12.72784]
[1712596492072,72.71,71731.9387,0.0,-0.81517,8e-05,12.72756]
[1712596497106,72.71,71736.6242,0.0,-0.81481,8e-05,12.74398]
[1712596502140,72.71,71738.9929,0.0,-0.81462,8e-05,12.7523]
[1712596504155,72.71,71731.93,0.0,-0.81516,8e-05,12.72782]
[1712596509197,72.71,71737.6223,0.0,-0.81472,8e-05,12.7477]
[1712596510203,72.71,71750.6828,0.0,-0.81371,8e-05,12.793]
[1712596512219,72.71,71765.5549,0.0,-0.81256,8e-05,12.84464]
[1712596517263,72.72,71765.8962,0.0,-0.81252,8e-05,12.84647]
[1712596520280,72.72,71758.6673,0.0,-0.81307,8e-05,12.82185]
[1712596521289,72.72,71749.851,0.0,-0.81375,8e-05,12.79146]
[1712596526324,72.73,71754.933,0.0,-0.81333,8e-05,12.80997]
[1712596528337,72.73,71764.2191,0.0,-0.81261,8e-05,12.84241]
[1712596533373,72.73,71762.5728,0.0,-0.81277,8e-05,12.83234]
[1712596536396,72.74,71754.6434,0.0,-0.81338,8e-05,12.80529]
[1712596538411,72.74,71745.8939,0.0,-0.81405,8e-05,12.77531]
[1712596540426,72.74,71732.1713,0.0,-0.8151,8e-05,12.72778]
[1712596543446,72.74,71721.2073,0.0,-0.81594,8e-05,12.68996]
[1712596547472,72.74,71712.1977,0.0,-0.81663,8e-05,12.65869]
[1712596550494,72.74,71705.1221,0.0,-0.81717,8e-05,12.63395]
[1712596552509,72.74,71695.097,0.0,-0.81794,8e-05,12.59906]
[1712596557547,72.74,71695.0691,0.0,-0.81794,8e-05,12.59901]
[1712596560481,72.74,71704.5753,0.0,-0.81722,8e-05,12.63196]
[1712596563478,72.74,71694.4035,0.0,-0.818,8e-05,12.59659]
[1712596568622,72.74,71692.9637,0.0,-0.8181,8e-05,12.5916]
[1712596573659,72.74,71695.0992,0.0,-0.81794,8e-05,12.59905]
[1712596575479,72.74,71683.6878,0.0,-0.81881,8e-05,12.55949]
[1712596580713,72.74,71683.3569,0.0,-0.81883,8e-05,12.55864]
[1712596585750,72.74,71682.6416,0.0,-0.81888,8e-05,12.5563]
[1712596586757,72.74,71669.6875,0.0,-0.81986,8e-05,12.51125]
[1712596587767,72.74,71660.9157,0.0,-0.82052,8e-05,12.48074]
[1712596592797,72.74,71664.6264,0.0,-0.8203,8e-05,12.48845]
[1712596597833,72.74,71678.0839,0.0,-0.81929,8e-05,12.53492]
[1712596599849,72.74,71690.7696,0.0,-0.81832,8e-05,12.57908]
[1712596604883,72.74,71687.7293,0.0,-0.81855,8e-05,12.56868]
[1712596609919,72.74,71686.1001,0.0,-0.81867,8e-05,12.56323]
[1712596614952,72.74,71683.0524,0.0,-0.81889,8e-05,12.55293]
[1712596617973,72.74,71691.3145,0.0,-0.81826,8e-05,12.58173]
[1712596623009,72.74,71694.4572,0.0,-0.81802,8e-05,12.59268]
[1712596629050,72.75,71690.0355,0.0,-0.81836,8e-05,12.57746]
[1712596634086,72.75,71695.488,0.0,-0.81794,8e-05,12.59645]
[1712596636103,72.75,71702.4182,0.0,-0.81741,8e-05,12.62048]
[1712596641135,72.74,71703.6815,0.0,-0.81732,8e-05,12.62465]
[1712596645161,72.74,71695.6579,0.0,-0.81794,8e-05,12.59671]
[1712596650198,72.74,71702.228,0.0,-0.81744,8e-05,12.61945]
[1712596653219,72.74,71694.4946,0.0,-0.81808,8e-05,12.58748]
[1712596658255,72.74,71695.5518,0.0,-0.818,8e-05,12.59124]
[1712596660270,72.74,71687.0382,0.0,-0.81865,8e-05,12.56161]
[1712596664294,72.74,71677.8565,0.0,-0.81935,8e-05,12.52967]
[1712596668324,72.74,71670.996,0.0,-0.81987,8e-05,12.50561]
[1712596672354,72.74,71679.4519,0.0,-0.81923,8e-05,12.53493]
[1712596677389,72.74,71688.1809,0.0,-0.81856,8e-05,12.56551]
[1712596682424,72.74,71685.4959,0.0,-0.81876,8e-05,12.55636]
[1712596687462,72.74,71685.6708,0.0,-0.81875,8e-05,12.55706]
[1712596692478,72.74,71680.2913,0.0,-0.81916,8e-05,12.53843]
[1712596697533,72.75,71683.528,0.0,-0.8189,8e-05,12.54989]
[1712596702569,72.75,71680.9113,0.0,-0.8191,8e-05,12.54092]
[1712596706599,72.75,71691.3696,0.0,-0.8183,8e-05,12.57742]
[1712596711635,72.75,71695.0808,0.0,-0.81807,8e-05,12.58528]
[1712596716478,72.75,71706.4552,0.0,-0.8172,8e-05,12.62477]
[1712596718681,72.75,71713.9241,0.0,-0.81664,8e-05,12.65057]
[1712596723716,72.75,71714.0723,0.0,-0.81663,8e-05,12.65071]
[1712596728751,72.75,71718.0271,0.0,-0.81632,8e-05,12.66471]
[1712596733786,72.75,71718.2067,0.0,-0.8163,8e-05,12.66568]
[1712596736812,72.75,71710.1035,0.0,-0.81692,8e-05,12.63769]
[1712596741844,72.75,71702.8505,0.0,-0.81748,8e-05,12.61234]
[1712596746881,72.75,71705.5588,0.0,-0.81727,8e-05,12.62161]
[1712596749479,72.75,71713.7,0.0,-0.81665,8e-05,12.64976]
[1712596749900,72.75,71720.9818,0.0,-0.8161,8e-05,12.67491]
[1712596751913,72.74,71729.8093,0.0,-0.81543,8e-05,12.70527]
[1712596756949,72.74,71748.6607,0.0,-0.81399,8e-05,12.76987]
[1712596761983,72.74,71748.2588,0.0,-0.81401,8e-05,12.76913]
[1712596767018,72.75,71739.9442,0.0,-0.81462,8e-05,12.74144]
[1712596772053,72.76,71739.8934,0.0,-0.81466,8e-05,12.73721]
[1712596777088,72.77,71748.3361,0.0,-0.81398,8e-05,12.76755]
[1712596782124,72.77,71742.2331,0.0,-0.81443,8e-05,12.74742]
[1712596784139,72.77,71730.0528,0.0,-0.81536,8e-05,12.70551]
[1712596789172,72.78,71732.3986,0.0,-0.81516,8e-05,12.71442]
[1712596794207,72.78,71726.5029,0.0,-0.81562,8e-05,12.69352]
[1712596799242,72.77,71725.5239,0.0,-0.81571,8e-05,12.68948]
[1712596804278,72.77,71724.9712,0.0,-0.81577,8e-05,12.68692]
[1712596806494,72.77,71732.8829,0.0,-0.81517,8e-05,12.7141]
[1712596807298,72.77,71746.1529,0.0,-0.81415,8e-05,12.7599]
[1712596812336,72.77,71734.0773,0.0,-0.81508,8e-05,12.71819]
[1712596813341,72.77,71726.7611,0.0,-0.81564,8e-05,12.69269]
[1712596818377,72.76,71724.3565,0.0,-0.81584,8e-05,12.68383]
[1712596821398,72.76,71735.9448,0.0,-0.81496,8e-05,12.72364]
[1712596826432,72.76,71733.3949,0.0,-0.81517,8e-05,12.71418]
[1712596830461,72.75,71740.5501,0.0,-0.81463,8e-05,12.73842]
[1712596832474,72.75,71748.628,0.0,-0.81407,8e-05,12.76099]
[1712596837510,72.75,71748.5098,0.0,-0.81408,8e-05,12.76069]
[1712596842544,72.75,71749.4002,0.0,-0.81401,8e-05,12.76387]
[1712596847581,72.75,71749.723,0.0,-0.81398,8e-05,12.76517]
[1712596852617,72.75,71745.3412,0.0,-0.81431,8e-05,12.75004]
[1712596857651,72.75,71743.3673,0.0,-0.81446,8e-05,12.7433]
[1712596862688,72.75,71743.8047,0.0,-0.81443,8e-05,12.74495]
[1712596867721,72.76,71749.8529,0.0,-0.81395,8e-05,12.76611]
[1712596869478,72.76,71756.8431,0.0,-0.81341,8e-05,12.79036]
[1712596873764,72.75,71765.3245,0.0,-0.81276,8e-05,12.81966]
[1712596877792,72.76,71773.9877,0.0,-0.81208,8e-05,12.84998]
[1712596878478,72.76,71767.0484,0.0,-0.81261,8e-05,12.82611]
[1712596881478,72.76,71756.8091,0.0,-0.81339,8e-05,12.79116]
[1712596883833,72.76,71748.0117,0.0,-0.81407,8e-05,12.76108]
[1712596884478,72.76,71734.9752,0.0,-0.81507,8e-05,12.71594]
[1712596886855,72.76,71724.9774,0.0,-0.81584,8e-05,12.6812]
[1712596891892,72.76,71722.4143,0.0,-0.8161,8e-05,12.6667]
[1712596892897,72.76,71713.3712,0.0,-0.8168,8e-05,12.63526]
[1712596894911,72.76,71705.6709,0.0,-0.81739,8e-05,12.60848]
[1712596898938,72.76,71687.8047,0.0,-0.81875,8e-05,12.54634]
[1712596903975,72.76,71679.2456,0.0,-0.8194,8e-05,12.51663]
[1712596904982,72.76,71670.4285,0.0,-0.82007,8e-05,12.48596]
[1712596910017,72.76,71667.36,0.0,-0.82031,8e-05,12.47519]
[1712596914046,72.76,71657.7679,0.0,-0.82103,8e-05,12.44183]
[1712596916060,72.76,71612.7582,0.0,-0.82441,7e-05,12.28542]
[1712596918074,72.76,71621.1713,0.0,-0.82378,7e-05,12.31475]
[1712596919081,72.76,71629.0261,0.0,-0.82319,7e-05,12.34197]
[1712596924117,72.76,71639.3093,0.0,-0.82243,8e-05,12.3775]
[1712596929154,72.75,71640.1612,0.0,-0.82237,8e-05,12.38006]
[1712596934188,72.75,71629.184,0.0,-0.8232,7e-05,12.34156]
[1712596939223,72.75,71617.9692,0.0,-0.82405,7e-05,12.30229]
[1712596942245,72.75,71605.1328,0.0,-0.82501,7e-05,12.25743]
[1712596945269,72.75,71612.739,0.0,-0.82445,7e-05,12.28375]
[1712596947285,72.75,71604.3292,0.0,-0.82508,7e-05,12.25435]
[1712596952320,72.75,71604.6303,0.0,-0.82511,7e-05,12.25009]
[1712596956347,72.75,71595.6243,0.0,-0.82579,7e-05,12.21864]
[1712596958360,72.75,71588.5744,0.0,-0.82631,7e-05,12.19412]
[1712596963397,72.75,71593.2504,0.0,-0.82596,7e-05,12.21049]
[1712596968430,72.75,71592.0689,0.0,-0.82605,7e-05,12.20642]
[1712596973465,72.75,71594.4425,0.0,-0.82587,7e-05,12.2147]
[1712596975479,72.75,71602.3837,0.0,-0.82528,7e-05,12.2423]
[1712596980479,72.74,71605.4616,0.0,-0.82506,7e-05,12.25275]
[1712596982530,72.74,71596.5803,0.0,-0.82572,7e-05,12.22178]
[1712596987564,72.74,71596.906,0.0,-0.8257,7e-05,12.22285]
[1712596992599,72.74,71591.61,0.0,-0.82609,7e-05,12.20443]
[1712596997633,72.74,71597.7738,0.0,-0.82563,7e-05,12.22581]
[1712597002667,72.74,71605.3046,0.0,-0.82508,7e-05,12.25184]
[1712597004682,72.74,71612.621,0.0,-0.82453,7e-05,12.27716]
[1712597008719,72.73,71624.2632,0.0,-0.8237,7e-05,12.31621]
[1712597013752,72.73,71619.3988,0.0,-0.82413,7e-05,12.29354]
[1712597017783,72.73,71608.245,0.0,-0.82497,7e-05,12.25441]
[1712597022815,72.72,71604.7261,0.0,-0.82524,7e-05,12.2419]
[1712597026843,72.72,71594.936,0.0,-0.82597,7e-05,12.20769]
[1712597031878,72.72,71595.0802,0.0,-0.82597,7e-05,12.2075]
[1712597036913,72.72,71595.6786,0.0,-0.82594,7e-05,12.20895]
[1712597041948,72.71,71592.2948,0.0,-0.8262,7e-05,12.19676]
[1712597045977,72.71,71599.8793,0.0,-0.82565,7e-05,12.22284]
[1712597051013,72.71,71606.6773,0.0,-0.82515,7e-05,12.24596]
[1712597056046,72.7,71611.0365,0.0,-0.82484,7e-05,12.2607]
[1712597061085,72.7,71617.1906,0.0,-0.82439,7e-05,12.28176]
[1712597066116,72.7,71619.15,0.0,-0.82425,7e-05,12.28809]
[1712597068133,72.7,71627.9709,0.0,-0.8236,7e-05,12.31858]
[1712597069142,72.7,71637.5585,0.0,-0.82288,8e-05,12.35182]
[1712597073169,72.69,71622.1154,0.0,-0.8241,7e-05,12.29255]
[1712597076191,72.69,71614.9964,0.0,-0.82464,7e-05,12.26767]
[1712597078203,72.69,71607.8986,0.0,-0.82517,7e-05,12.24286]
[1712597083239,72.69,71607.0061,0.0,-0.82524,7e-05,12.23959]
[1712597088298,72.69,71605.8451,0.0,-0.82533,7e-05,12.23544]
[1712597093332,72.69,71608.7013,0.0,-0.82512,7e-05,12.24525]
[1712597098367,72.69,71609.2162,0.0,-0.82508,7e-05,12.24686]
[1712597103401,72.69,71611.7685,0.0,-0.8249,7e-05,12.25552]
[1712597108437,72.68,71609.8732,0.0,-0.82505,7e-05,12.24864]
[1712597113472,72.68,71605.1578,0.0,-0.8254,7e-05,12.23193]
[1712597115478,72.68,71596.311,0.0,-0.82607,7e-05,12.20089]
[1712597120523,72.68,71600.7759,0.0,-0.82575,7e-05,12.21584]
[1712597122540,72.68,71608.4331,0.0,-0.82518,7e-05,12.24237]
[1712597124479,72.68,71617.2793,0.0,-0.82453,7e-05,12.27305]
[1712597129586,72.67,71596.0613,0.0,-0.82612,7e-05,12.19859]
[1712597134622,72.67,71599.7664,0.0,-0.82591,7e-05,12.20602]
[1712597139657,72.67,71600.1605,0.0,-0.82589,7e-05,12.20694]
[1712597144691,72.66,71595.7573,0.0,-0.82623,7e-05,12.19114]
[1712597149726,72.66,71596.1354,0.0,-0.82621,7e-05,12.19204]
[1712597154762,72.66,71595.1103,0.0,-0.82629,7e-05,12.18793]
[1712597159797,72.65,71595.5519,0.0,-0.82628,7e-05,12.1885]
[1712597164831,72.65,71596.5203,0.0,-0.82623,7e-05,12.19087]
[1712597169869,72.64,71597.5763,0.0,-0.82618,7e-05,12.19367]
[1712597171885,72.64,71583.5345,0.0,-0.82722,7e-05,12.14449]
[1712597173899,72.64,71574.493,0.0,-0.8279,7e-05,12.11269]
[1712597178933,72.63,71569.3274,0.0,-0.82829,7e-05,12.09404]
[1712597180947,72.63,71561.0398,0.0,-0.82891,7e-05,12.06481]
[1712597185983,72.63,71560.5044,0.0,-0.82896,7e-05,12.06231]
[1712597190011,72.62,71569.1951,0.0,-0.82833,7e-05,12.09212]
[1712597195045,72.62,71572.0513,0.0,-0.82819,7e-05,12.09632]
[1712597196052,72.62,71587.0285,0.0,-0.82709,7e-05,12.1484]
[1712597201087,72.61,71588.0203,0.0,-0.82703,7e-05,12.15101]
[1712597206123,72.61,71592.0495,0.0,-0.82675,7e-05,12.16427]
[1712597211156,72.61,71581.9438,0.0,-0.82751,7e-05,12.12865]
[1712597215185,72.6,71574.8992,0.0,-0.82803,7e-05,12.10398]
[1712597220219,72.6,71571.022,0.0,-0.82832,7e-05,12.09029]
[1712597225253,72.6,71563.5112,0.0,-0.82889,7e-05,12.06373]
[1712597227268,72.6,71555.7705,0.0,-0.82946,7e-05,12.03664]
[1712597231297,72.6,71565.0129,0.0,-0.82878,7e-05,12.06877]
[1712597236331,72.6,71565.6743,0.0,-0.82874,7e-05,12.07074]
[1712597241368,72.6,71565.8651,0.0,-0.82873,7e-05,12.07113]
[1712597246401,72.59,71565.466,0.0,-0.82877,7e-05,12.06945]
[1712597251437,72.59,71562.0057,0.0,-0.82908,7e-05,12.05199]
[1712597254458,72.59,71552.2771,0.0,-0.8298,7e-05,12.01777]
[1712597259479,72.59,71551.775,0.0,-0.82985,7e-05,12.01565]
[1712597264527,72.59,71551.873,0.0,-0.82985,7e-05,12.01563]
[1712597267548,72.59,71533.2575,0.0,-0.83122,7e-05,11.95033]
[1712597268479,72.58,71524.2614,0.0,-0.83188,7e-05,11.91882]
[1712597270570,72.58,71514.0681,0.0,-0.83262,7e-05,11.88317]
[1712597271481,72.58,71507.2354,0.0,-0.83312,7e-05,11.85931]
[1712597276611,72.58,71484.5048,0.0,-0.83477,7e-05,11.77971]
[1712597277479,72.58,71458.0354,0.0,-0.83667,7e-05,11.68716]
[1712597278628,72.58,71446.5259,0.0,-0.83749,7e-05,11.64696]
[1712597283660,72.58,71445.8672,0.0,-0.83754,7e-05,11.6447]
[1712597285677,72.58,71453.7042,0.0,-0.83698,7e-05,11.67205]
[1712597287691,72.58,71464.4771,0.0,-0.83621,7e-05,11.70958]
[1712597289478,72.58,71449.0082,0.0,-0.83732,7e-05,11.65543]
[1712597292479,72.58,71439.5962,0.0,-0.83799,7e-05,11.62257]
[1712597292724,72.58,71428.6123,0.0,-0.83877,7e-05,11.58426]
[1712597293731,72.58,71412.3705,0.0,-0.83992,7e-05,11.52754]
[1712597298479,72.59,71421.3719,0.0,-0.83928,7e-05,11.55921]
[1712597303801,72.59,71413.4655,0.0,-0.83984,7e-05,11.5317]
[1712597307478,72.59,71421.6006,0.0,-0.83926,7e-05,11.56022]
[1712597308836,72.59,71436.634,0.0,-0.83819,7e-05,11.61281]
[1712597310478,72.59,71453.2406,0.0,-0.837,7e-05,11.67087]
[1712597313478,72.59,71463.1247,0.0,-0.83635,7e-05,11.70018]
[1712597317900,72.58,71470.1019,0.0,-0.83586,7e-05,11.72425]
[1712597322934,72.58,71466.9225,0.0,-0.83609,7e-05,11.71299]
[1712597326960,72.58,71477.6521,0.0,-0.83532,7e-05,11.7505]
[1712597328478,72.58,71484.8662,0.0,-0.8348,7e-05,11.77571]
[1712597331997,72.58,71471.1597,0.0,-0.83579,7e-05,11.72781]
[1712597333003,72.58,71461.8804,0.0,-0.83645,7e-05,11.69536]
[1712597334011,72.58,71452.1234,0.0,-0.83715,7e-05,11.66127]
[1712597339048,72.58,71452.5741,0.0,-0.83712,7e-05,11.66288]
[1712597344079,72.58,71450.9406,0.0,-0.83724,7e-05,11.65711]
[1712597349117,72.58,71453.6651,0.0,-0.83704,7e-05,11.66655]
[1712597352137,72.58,71445.9143,0.0,-0.8376,7e-05,11.63942]
[1712597357171,72.58,71443.5575,0.0,-0.83777,7e-05,11.63128]
[1712597358179,72.58,71433.5904,0.0,-0.83848,7e-05,11.59649]
[1712597363214,72.59,71427.7552,0.0,-0.83888,7e-05,11.57645]
[1712597368248,72.59,71428.6791,0.0,-0.83881,7e-05,11.58002]
[1712597373283,72.59,71434.4354,0.0,-0.83845,7e-05,11.59535]
[1712597376305,72.59,71423.3487,0.0,-0.83923,7e-05,11.55684]
[1712597381339,72.59,71420.9145,0.0,-0.8394,7e-05,11.54882]
[1712597386376,72.6,71419.2587,0.0,-0.8395,7e-05,11.54359]
[1712597391410,72.6,71413.574,0.0,-0.83991,7e-05,11.52348]
[1712597396445,72.59,71406.2257,0.0,-0.84043,7e-05,11.49752]
[1712597400473,72.59,71415.0998,0.0,-0.83981,7e-05,11.52825]
[1712597401479,72.59,71427.4524,0.0,-0.83894,7e-05,11.57111]
[1712597405508,72.59,71413.4962,0.0,-0.83995,7e-05,11.52168]
[1712597410544,72.58,71414.8966,0.0,-0.83986,7e-05,11.52588]
[1712597415576,72.58,71418.8304,0.0,-0.8396,7e-05,11.53904]
[1712597419606,72.58,71410.9113,0.0,-0.84017,7e-05,11.51089]
[1712597424640,72.57,71411.1916,0.0,-0.84016,7e-05,11.51137]
[1712597429676,72.57,71410.9098,0.0,-0.84019,7e-05,11.50974]
[1712597434712,72.57,71406.2715,0.0,-0.84059,7e-05,11.48792]
[1712597439748,72.56,71408.6765,0.0,-0.84043,7e-05,11.49581]
[1712597443774,72.56,71399.9443,0.0,-0.84105,7e-05,11.46493]
[1712597445478,72.56,71392.1015,0.0,-0.84161,7e-05,11.43743]
[1712597448810,72.56,71399.0097,0.0,-0.84112,7e-05,11.46141]
[1712597452838,72.56,71391.4958,0.0,-0.84166,7e-05,11.43496]
[1712597454478,72.56,71398.8165,0.0,-0.84114,7e-05,11.46045]
[1712597456865,72.56,71412.7316,0.0,-0.84016,7e-05,11.50891]
[1712597458882,72.55,71434.5224,0.0,-0.83862,7e-05,11.58472]
[1712597460893,72.55,71442.4742,0.0,-0.83807,7e-05,11.61204]
[1712597462908,72.55,71455.0469,0.0,-0.83718,7e-05,11.65564]
[1712597464922,72.55,71464.2112,0.0,-0.83652,7e-05,11.68744]
[1712597466478,72.55,71452.4083,0.0,-0.83737,7e-05,11.64612]
[1712597471971,72.55,71458.9878,0.0,-0.8369,7e-05,11.66909]
[1712597475501,72.55,71443.6034,0.0,-0.838,7e-05,11.61528]
[1712597479020,72.54,71460.9221,0.0,-0.83677,7e-05,11.67569]
[1712597482047,72.54,71472.8036,0.0,-0.83592,7e-05,11.71706]
[1712597486077,72.54,71484.826,0.0,-0.83506,7e-05,11.75877]
[1712597487082,72.54,71492.4558,0.0,-0.83451,7e-05,11.78529]
[1712597487486,72.54,71501.6956,0.0,-0.83384,7e-05,11.81739]
[1712597491112,72.53,71517.2824,0.0,-0.83278,7e-05,11.8661]
[1712597493124,72.53,71531.622,0.0,-0.83174,7e-05,11.91582]
[1712597498160,72.53,71538.8063,0.0,-0.83124,7e-05,11.93989]
[1712597500172,72.52,71547.3836,0.0,-0.83062,7e-05,11.96944]
[1712597503194,72.52,71537.6224,0.0,-0.83135,7e-05,11.93463]
[1712597504204,72.52,71526.9631,0.0,-0.83214,7e-05,11.89719]
[1712597506227,72.52,71519.6234,0.0,-0.83268,7e-05,11.87121]
[1712597510254,72.51,71530.5533,0.0,-0.8319,7e-05,11.90869]
[1712597515287,72.5,71532.8439,0.0,-0.83176,7e-05,11.91551]
[1712597517302,72.5,71518.3118,0.0,-0.83282,7e-05,11.8644]
[1712597522337,72.5,71520.8089,0.0,-0.83265,7e-05,11.87259]
[1712597523345,72.5,71530.2731,0.0,-0.83197,7e-05,11.90555]
[1712597525359,72.49,71540.6581,0.0,-0.83121,7e-05,11.94148]
[1712597526367,72.49,71551.7477,0.0,-0.83041,7e-05,11.98003]
[1712597531401,72.48,71559.0821,0.0,-0.8299,7e-05,12.00432]
[1712597536436,72.48,71557.3582,0.0,-0.83005,7e-05,11.9969]
[1712597541471,72.47,71558.091,0.0,-0.83003,7e-05,11.99804]
[1712597546507,72.46,71552.8339,0.0,-0.83045,7e-05,11.97808]
[1712597551542,72.45,71560.0012,0.0,-0.83001,7e-05,11.99653]
[1712597556576,72.44,71554.8695,0.0,-0.83043,7e-05,11.97704]
[1712597558590,72.43,71546.9134,0.0,-0.83102,7e-05,11.94864]
[1712597562479,72.43,71555.0611,0.0,-0.83045,7e-05,11.97608]
[1712597567656,72.42,71555.155,0.0,-0.83047,7e-05,11.97495]
[1712597572691,72.41,71554.7689,0.0,-0.83053,7e-05,11.97214]
[1712597577479,72.4,71545.0493,0.0,-0.83128,7e-05,11.93673]
[1712597580479,72.4,71536.178,0.0,-0.83194,7e-05,11.90514]
[1712597585781,72.39,71547.0148,0.0,-0.83117,7e-05,11.94191]
[1712597590817,72.38,71552.7745,0.0,-0.83077,7e-05,11.96123]
[1712597591823,72.38,71543.5993,0.0,-0.83145,7e-05,11.92869]
[1712597596859,72.38,71542.3485,0.0,-0.83156,7e-05,11.92346]
[1712597600887,72.37,71549.7615,0.0,-0.83103,7e-05,11.94869]
[1712597603906,72.37,71559.4038,0.0,-0.83034,7e-05,11.98184]
[1712597608943,72.36,71561.4509,0.0,-0.83021,7e-05,11.98799]
[1712597613979,72.36,71567.8233,0.0,-0.82981,7e-05,12.00458]
[1712597619014,72.35,71561.5747,0.0,-0.83028,7e-05,11.98228]
[1712597622037,72.35,71554.2569,0.0,-0.83082,7e-05,11.95657]
[1712597627071,72.35,71555.6341,0.0,-0.83072,7e-05,11.96123]
[1712597632105,72.35,71553.9045,0.0,-0.83085,7e-05,11.95504]
[1712597636136,72.35,71546.5497,0.0,-0.83139,7e-05,11.92911]
[1712597638152,72.35,71554.1179,0.0,-0.83084,7e-05,11.95534]
[1712597639158,72.35,71544.9542,0.0,-0.83152,7e-05,11.92308]
[1712597640166,72.35,71537.5148,0.0,-0.83207,7e-05,11.89691]
[1712597641174,72.35,71525.39,0.0,-0.83296,7e-05,11.85426]
[1712597646207,72.34,71527.8637,0.0,-0.83279,7e-05,11.8622]
[1712597651243,72.34,71526.6797,0.0,-0.8329,7e-05,11.85733]
[1712597655271,72.33,71519.2359,0.0,-0.83345,7e-05,11.83072]
[1712597660305,72.33,71520.8686,0.0,-0.83334,7e-05,11.8359]
[1712597665345,72.33,71534.6391,0.0,-0.83235,7e-05,11.88355]
[1712597670388,72.32,71552.5018,0.0,-0.83106,7e-05,11.94521]
[1712597672394,72.32,71559.8033,0.0,-0.83059,7e-05,11.96525]
[1712597677431,72.31,71560.297,0.0,-0.83058,7e-05,11.96581]
[1712597682470,72.3,71558.3073,0.0,-0.83075,7e-05,11.95767]
[1712597684483,72.3,71546.8988,0.0,-0.8316,7e-05,11.91727]
[1712597685479,72.3,71538.8617,0.0,-0.83219,7e-05,11.8889]
[1712597690524,72.3,71534.1488,0.0,-0.83255,7e-05,11.8716]
[1712597695559,72.29,71523.4303,0.0,-0.83335,7e-05,11.83331]
[1712597697479,72.29,71516.1518,0.0,-0.83389,7e-05,11.8076]
[1712597698581,72.29,71508.9947,0.0,-0.83441,7e-05,11.78244]
[1712597700478,72.29,71498.0417,0.0,-0.83521,7e-05,11.74377]
[1712597704623,72.29,71489.9836,0.0,-0.8358,7e-05,11.71516]
[1712597705630,72.29,71482.7032,0.0,-0.83632,7e-05,11.68958]
[1712597709478,72.29,71492.9895,0.0,-0.83559,7e-05,11.7255]
[1712597712478,72.28,71500.1494,0.0,-0.83507,7e-05,11.75036]
[1712597714693,72.28,71493.1798,0.0,-0.83558,7e-05,11.72575]
[1712597715496,72.28,71482.5127,0.0,-0.83635,7e-05,11.68829]
[1712597717713,72.28,71475.0887,0.0,-0.83689,7e-05,11.66222]
[1712597722750,72.28,71476.8735,0.0,-0.83676,7e-05,11.66831]
[1712597727785,72.28,71474.6461,0.0,-0.83693,7e-05,11.66]
[1712597732821,72.28,71471.8732,0.0,-0.8372,7e-05,11.6448]
[1712597736478,72.27,71483.1563,0.0,-0.83639,7e-05,11.68401]
[1712597738863,72.27,71491.9311,0.0,-0.83576,7e-05,11.71452]
[1712597741885,72.27,71500.2922,0.0,-0.83517,7e-05,11.74336]
[1712597742478,72.27,71509.8463,0.0,-0.83448,7e-05,11.7767]
[1712597745479,72.26,71517.7575,0.0,-0.83392,7e-05,11.8038]
[1712597750950,72.26,71533.1124,0.0,-0.83282,7e-05,11.85666]
[1712597753971,72.25,71524.51,0.0,-0.83346,7e-05,11.82602]
[1712597759007,72.25,71533.2805,0.0,-0.83283,7e-05,11.8563]
[1712597764044,72.25,71531.1121,0.0,-0.833,7e-05,11.84807]
[1712597769080,72.24,71532.7581,0.0,-0.83289,7e-05,11.85322]
[1712597774115,72.24,71535.4753,0.0,-0.83271,7e-05,11.86208]
[1712597779151,72.23,71542.0502,0.0,-0.83225,7e-05,11.88438]
[1712597782172,72.23,71549.0824,0.0,-0.83174,7e-05,11.90852]
[1712597787206,72.22,71555.8907,0.0,-0.83126,7e-05,11.93138]
[1712597788214,72.22,71547.0604,0.0,-0.83192,7e-05,11.90019]
[1712597789222,72.22,71538.4045,0.0,-0.83256,7e-05,11.86964]
[1712597792242,72.22,71529.0178,0.0,-0.8333,7e-05,11.83125]
[1712597797277,72.22,71526.9716,0.0,-0.83346,7e-05,11.82361]
[1712597800297,72.21,71518.045,0.0,-0.83412,7e-05,11.79196]
[1712597805333,72.21,71516.9343,0.0,-0.83422,7e-05,11.78735]
[1712597809361,72.21,71507.8596,0.0,-0.83489,7e-05,11.75496]
[1712597814395,72.2,71499.0656,0.0,-0.83554,7e-05,11.72367]
[1712597819430,72.2,71501.9461,0.0,-0.83533,7e-05,11.73344]
[1712597824466,72.2,71502.4466,0.0,-0.83531,7e-05,11.73485]
[1712597829478,72.2,71494.2205,0.0,-0.83591,7e-05,11.70562]
[1712597833531,72.2,71504.8913,0.0,-0.83514,7e-05,11.74289]
[1712597838577,72.19,71504.7041,0.0,-0.83516,7e-05,11.74183]
[1712597843619,72.19,71495.3158,0.0,-0.83585,7e-05,11.7085]
[1712597845631,72.19,71487.8185,0.0,-0.83639,7e-05,11.68213]
[1712597848655,72.19,71478.7542,0.0,-0.83705,7e-05,11.65032]
[1712597853687,72.19,71474.049,0.0,-0.83744,7e-05,11.62891]
[1712597858722,72.2,71472.3629,0.0,-0.83755,7e-05,11.62324]
[1712597863757,72.2,71469.8902,0.0,-0.83772,7e-05,11.61482]
[1712597868794,72.2,71470.2065,0.0,-0.8377,7e-05,11.61621]
[1712597873829,72.2,71465.8738,0.0,-0.838,7e-05,11.60135]
[1712597876850,72.2,71472.7374,0.0,-0.8375,7e-05,11.62564]
[1712597878877,72.2,71487.2078,0.0,-0.83646,7e-05,11.67651]
[1712597880479,72.2,71494.3027,0.0,-0.83595,7e-05,11.70137]
[1712597882905,72.2,71502.4564,0.0,-0.83536,7e-05,11.72989]
[1712597887938,72.2,71506.897,0.0,-0.83505,7e-05,11.74503]
[1712597892972,72.2,71505.8187,0.0,-0.83513,7e-05,11.74081]
[1712597898009,72.19,71503.1158,0.0,-0.83534,7e-05,11.73093]
[1712597900023,72.19,71509.9729,0.0,-0.83484,7e-05,11.75485]
[1712597901486,72.19,71516.8059,0.0,-0.83435,7e-05,11.77883]
[1712597902040,72.19,71537.951,0.0,-0.83281,7e-05,11.853]
[1712597904052,72.19,71545.7869,0.0,-0.83224,7e-05,11.88022]
[1712597906069,72.19,71554.0038,0.0,-0.83164,7e-05,11.90875]
[1712597911101,72.18,71556.8175,0.0,-0.83151,7e-05,11.91274]
[1712597916137,72.18,71566.0545,0.0,-0.83084,7e-05,11.94458]
[1712597921171,72.18,71570.0881,0.0,-0.83055,7e-05,11.95841]
[1712597922478,72.18,71561.9095,0.0,-0.83115,7e-05,11.9297]
[1712597928222,72.18,71557.8983,0.0,-0.83144,7e-05,11.9158]
[1712597931478,72.18,71565.3343,0.0,-0.83089,7e-05,11.94204]
[1712597934479,72.18,71551.4698,0.0,-0.83192,7e-05,11.89316]
[1712597937286,72.18,71541.9991,0.0,-0.83262,7e-05,11.85979]
[1712597942320,72.18,71539.6324,0.0,-0.83279,7e-05,11.8513]
[1712597947355,72.17,71535.1396,0.0,-0.83313,7e-05,11.83501]
[1712597952393,72.17,71542.886,0.0,-0.83258,7e-05,11.8615]
[1712597955413,72.16,71555.8179,0.0,-0.83165,7e-05,11.90607]
[1712597960449,72.16,71549.0951,0.0,-0.83217,7e-05,11.88129]
[1712597965486,72.15,71546.2367,0.0,-0.8324,7e-05,11.87022]
[1712597969514,72.14,71560.9351,0.0,-0.83134,7e-05,11.92116]
[1712597974549,72.14,71558.9098,0.0,-0.83156,7e-05,11.90793]
[1712597979583,72.13,71560.5381,0.0,-0.83146,7e-05,11.91271]
[1712597984620,72.13,71569.844,0.0,-0.8308,7e-05,11.94459]
[1712597989653,72.12,71570.18,0.0,-0.83079,7e-05,11.94484]
[1712597991478,72.12,71562.7727,0.0,-0.83135,7e-05,11.91848]
[1712597996704,72.11,71566.4419,0.0,-0.83109,7e-05,11.93059]
[1712597997478,72.11,71574.6893,0.0,-0.83049,7e-05,11.9594]
[1712598001747,72.11,71586.4159,0.0,-0.82964,7e-05,11.99972]
[1712598002751,72.11,71573.1479,0.0,-0.83063,7e-05,11.95288]
[1712598005772,72.1,71565.8081,0.0,-0.83118,7e-05,11.92651]
[1712598010808,72.1,71574.7851,0.0,-0.83053,7e-05,11.95729]
[1712598011815,72.1,71583.097,0.0,-0.82992,7e-05,11.98629]
[1712598014837,72.09,71593.0863,0.0,-0.82919,7e-05,12.02082]
[1712598019872,72.09,71594.7691,0.0,-0.82908,7e-05,12.02623]
[1712598023900,72.09,71609.9368,0.0,-0.82796,7e-05,12.07906]
[1712598028934,72.08,71613.2864,0.0,-0.82773,7e-05,12.08991]
[1712598033970,72.08,71620.2316,0.0,-0.82728,7e-05,12.10849]
[1712598039006,72.07,71624.6207,0.0,-0.82697,7e-05,12.12323]
[1712598044043,72.07,71630.5128,0.0,-0.82655,8e-05,12.14315]
[1712598049079,72.06,71627.4864,0.0,-0.82679,8e-05,12.13168]
[1712598054113,72.06,71633.141,0.0,-0.82639,8e-05,12.15075]
[1712598059149,72.05,71634.3604,0.0,-0.82632,8e-05,12.15411]
[1712598064184,72.04,71634.2898,0.0,-0.82634,8e-05,12.15293]
[1712598068212,72.04,71646.094,0.0,-0.82547,8e-05,12.19386]
[1712598072241,72.04,71639.2366,0.0,-0.82599,8e-05,12.1692]
[1712598077276,72.03,71636.4907,0.0,-0.82621,8e-05,12.159]
[1712598082310,72.03,71641.547,0.0,-0.82585,8e-05,12.1762]
[1712598087345,72.03,71647.3682,0.0,-0.82541,8e-05,12.19633]
[1712598092383,72.03,71646.196,0.0,-0.82557,8e-05,12.1868]
[1712598097418,72.02,71644.5437,0.0,-0.8257,8e-05,12.18072]
[1712598102452,72.02,71640.2889,0.0,-0.82602,8e-05,12.1656]
[1712598107488,72.02,71645.8375,0.0,-0.82561,8e-05,12.18491]
[1712598112524,72.02,71644.8029,0.0,-0.82569,8e-05,12.18104]
[1712598114478,72.02,71634.5256,0.0,-0.82646,8e-05,12.14486]
[1712598119576,72.02,71641.0117,0.0,-0.82599,8e-05,12.16721]
[1712598124608,72.01,71633.7417,0.0,-0.82655,8e-05,12.14105]
[1712598129478,72.01,71626.8643,0.0,-0.82708,8e-05,12.11629]
[1712598131658,72.01,71617.2676,0.0,-0.8278,7e-05,12.08219]
[1712598134682,72.0,71630.2207,0.0,-0.82684,8e-05,12.12734]
[1712598138710,72.0,71623.1263,0.0,-0.82739,7e-05,12.10175]
[1712598143744,72.0,71622.6644,0.0,-0.82743,7e-05,12.09956]
[1712598148782,71.99,71619.5975,0.0,-0.82767,7e-05,12.08828]
[1712598151801,71.99,71627.0263,0.0,-0.82718,8e-05,12.109]
[1712598156837,71.99,71628.7443,0.0,-0.82707,8e-05,12.11435]
[1712598161871,71.98,71624.8449,0.0,-0.82737,7e-05,12.10004]
[1712598166909,71.98,71620.9235,0.0,-0.82768,7e-05,12.08572]
[1712598171944,71.98,71616.2409,0.0,-0.82804,7e-05,12.06882]
[1712598176980,71.98,71618.107,0.0,-0.82791,7e-05,12.07503]
[1712598182013,71.97,71615.8113,0.0,-0.82809,7e-05,12.06659]
[1712598187049,71.97,71616.6906,0.0,-0.82803,7e-05,12.06934]
[1712598192085,71.97,71620.6819,0.0,-0.82774,7e-05,12.08297]
[1712598197120,71.96,71629.372,0.0,-0.8271,8e-05,12.11301]
[1712598202154,71.96,71620.7146,0.0,-0.82776,7e-05,12.08205]
[1712598207189,71.96,71626.3336,0.0,-0.82735,8e-05,12.10134]
[1712598212224,71.96,71624.0172,0.0,-0.82759,7e-05,12.08761]
[1712598217259,71.95,71623.7164,0.0,-0.82762,7e-05,12.08612]
[1712598222294,71.95,71619.2573,0.0,-0.82796,7e-05,12.07001]
[1712598227327,71.95,71617.1973,0.0,-0.82813,7e-05,12.06244]
[1712598232365,71.95,71611.1131,0.0,-0.82859,7e-05,12.0407]
[1712598235387,71.94,71599.6648,0.0,-0.82945,7e-05,11.99997]
[1712598236391,71.94,71590.8225,0.0,-0.83011,7e-05,11.96876]
[1712598239413,71.94,71583.9419,0.0,-0.83063,7e-05,11.94423]
[1712598240420,71.94,71576.9873,0.0,-0.83114,7e-05,11.91964]
[1712598245456,71.94,71577.9815,0.0,-0.83108,7e-05,11.92269]
[1712598247471,71.94,71592.2113,0.0,-0.83003,7e-05,11.97258]
[1712598248476,71.94,71599.8545,0.0,-0.82946,7e-05,11.99937]
[1712598250493,71.93,71612.3104,0.0,-0.82854,7e-05,12.04307]
[1712598255525,71.93,71616.5456,0.0,-0.82823,7e-05,12.05772]
[1712598260560,71.93,71614.3341,0.0,-0.8284,7e-05,12.0497]
[1712598265595,71.93,71619.7678,0.0,-0.828,7e-05,12.06858]
[1712598270631,71.93,71620.3116,0.0,-0.82797,7e-05,12.07015]
[1712598273478,71.93,71613.1159,0.0,-0.82856,7e-05,12.03946]
[1712598278688,71.92,71614.5475,0.0,-0.82847,7e-05,12.04391]
[1712598283722,71.92,71612.9473,0.0,-0.8286,7e-05,12.0376]
[1712598288762,71.91,71612.587,0.0,-0.82865,7e-05,12.03558]
[1712598293796,71.91,71615.1214,0.0,-0.82847,7e-05,12.04384]
[1712598298831,71.9,71612.168,0.0,-0.82872,7e-05,12.0325]
[1712598303866,71.9,71606.1698,0.0,-0.82918,7e-05,12.0104]
[1712598307893,71.89,71614.1728,0.0,-0.8286,7e-05,12.03804]
[1712598312930,71.89,71617.6664,0.0,-0.82835,7e-05,12.04978]
[1712598317969,71.89,71614.7804,0.0,-0.82858,7e-05,12.039]
[1712598319982,71.88,71632.8651,0.0,-0.82723,8e-05,12.10242]
[1712598325015,71.88,71636.2776,0.0,-0.827,8e-05,12.1134]
[1712598330054,71.87,71661.1193,0.0,-0.82515,8e-05,12.19987]
[1712598335089,71.86,71655.3816,0.0,-0.82566,8e-05,12.17346]
[1712598336097,71.86,71667.3099,0.0,-0.82476,8e-05,12.21523]
[1712598341134,71.85,71663.1695,0.0,-0.82511,8e-05,12.19932]
[1712598346169,71.85,71662.6441,0.0,-0.82517,8e-05,12.19632]
[1712598351203,71.84,71658.3622,0.0,-0.82552,8e-05,12.18011]
[1712598356239,71.83,71655.1451,0.0,-0.82579,8e-05,12.16783]
[1712598361273,71.83,71658.5613,0.0,-0.82555,8e-05,12.17892]
[1712598365301,71.82,71666.2532,0.0,-0.82499,8e-05,12.20513]
[1712598368335,71.82,71674.2133,0.0,-0.8244,8e-05,12.23243]
[1712598373358,71.81,71674.4583,0.0,-0.82441,8e-05,12.23192]
[1712598378392,71.8,71671.003,0.0,-0.82471,8e-05,12.21843]
[1712598383427,71.79,71662.2539,0.0,-0.8254,8e-05,12.18642]
[1712598385440,71.79,71655.2719,0.0,-0.82593,8e-05,12.16143]
[1712598390476,71.78,71651.5669,0.0,-0.82623,8e-05,12.1475]
[1712598394506,71.78,71640.1862,0.0,-0.82716,8e-05,12.10173]
[1712598399541,71.78,71638.05,0.0,-0.82733,8e-05,12.09374]
[1712598404575,71.77,71634.9017,0.0,-0.82757,8e-05,12.08221]
[1712598409609,71.77,71628.8741,0.0,-0.82804,8e-05,12.06032]
[1712598414643,71.77,71628.1747,0.0,-0.82811,8e-05,12.05723]
[1712598420478,71.76,71628.7901,0.0,-0.82808,8e-05,12.05865]
[1712598425722,71.76,71629.1448,0.0,-0.82806,8e-05,12.05928]
[1712598430757,71.75,71624.9584,0.0,-0.82839,7e-05,12.04387]
[1712598435478,71.75,71616.3808,0.0,-0.82905,7e-05,12.01315]
[1712598439819,71.75,71609.1676,0.0,-0.82959,7e-05,11.98751]
[1712598444854,71.75,71607.2999,0.0,-0.82973,7e-05,11.98072]
[1712598449889,71.75,71604.8925,0.0,-0.82991,7e-05,11.97206]
[1712598454925,71.75,71603.9769,0.0,-0.83004,7e-05,11.96355]
[1712598456479,71.75,71592.3952,0.0,-0.83091,7e-05,11.92245]
[1712598461973,71.74,71587.7263,0.0,-0.83126,7e-05,11.90558]
[1712598463986,71.74,71602.3249,0.0,-0.83018,7e-05,11.95706]
[1712598466001,71.74,71609.433,0.0,-0.82965,7e-05,11.98197]
[1712598468016,71.74,71596.5385,0.0,-0.83062,7e-05,11.93618]
[1712598469022,71.74,71589.5171,0.0,-0.83114,7e-05,11.91132]
[1712598474058,71.74,71598.4856,0.0,-0.83048,7e-05,11.94268]
[1712598479092,71.74,71594.5304,0.0,-0.83078,7e-05,11.92848]
[1712598484129,71.74,71595.4294,0.0,-0.83072,7e-05,11.93144]
[1712598486142,71.73,71608.8362,0.0,-0.82973,7e-05,11.97853]
[1712598491176,71.73,71610.4382,0.0,-0.82962,7e-05,11.98377]
[1712598494197,71.73,71617.3428,0.0,-0.8291,7e-05,12.00802]
[1712598499237,71.73,71611.5766,0.0,-0.82954,7e-05,11.98749]
[1712598500239,71.73,71619.7938,0.0,-0.82893,7e-05,12.01646]
[1712598502254,71.73,71630.6649,0.0,-0.82811,8e-05,12.05466]
[1712598505274,71.73,71623.8217,0.0,-0.82863,7e-05,12.0302]
[1712598510309,71.72,71622.0175,0.0,-0.82878,7e-05,12.02344]
[1712598515345,71.72,71623.4484,0.0,-0.82874,7e-05,12.023]
[1712598517361,71.72,71633.9573,0.0,-0.82795,8e-05,12.05992]
[1712598518369,71.72,71640.8921,0.0,-0.82743,8e-05,12.08425]
[1712598523405,71.71,71645.3307,0.0,-0.82712,8e-05,12.0991]
[1712598528438,71.71,71642.4428,0.0,-0.82735,8e-05,12.08809]
[1712598533472,71.7,71647.8047,0.0,-0.82698,8e-05,12.10566]
[1712598534479,71.7,71655.7952,0.0,-0.82638,8e-05,12.13366]
[1712598539514,71.69,71658.2787,0.0,-0.82621,8e-05,12.14165]
[1712598544549,71.69,71661.863,0.0,-0.82596,8e-05,12.15356]
[1712598546478,71.69,71670.6954,0.0,-0.82529,8e-05,12.18439]
[1712598548578,71.68,71681.2777,0.0,-0.8245,8e-05,12.22129]
[1712598550592,71.68,71688.1541,0.0,-0.82399,8e-05,12.24512]
[1712598554621,71.67,71679.5682,0.0,-0.82466,8e-05,12.21398]
[1712598556635,71.67,71669.9817,0.0,-0.8254,8e-05,12.17974]
[1712598561670,71.67,71670.8469,0.0,-0.82535,8e-05,12.18192]
[1712598566705,71.66,71659.1768,0.0,-0.82625,8e-05,12.13986]
[1712598571745,71.66,71655.2605,0.0,-0.82662,8e-05,12.12029]
[1712598573478,71.66,71645.2813,0.0,-0.82738,8e-05,12.08485]
[1712598574760,71.66,71637.9447,0.0,-0.82793,8e-05,12.05888]
[1712598578788,71.66,71630.1751,0.0,-0.82852,8e-05,12.03133]
[1712598583823,71.66,71626.709,0.0,-0.82878,8e-05,12.01906]
[1712598586844,71.65,71636.3055,0.0,-0.82806,8e-05,12.05292]
[1712598589866,71.65,71643.2455,0.0,-0.82754,8e-05,12.07729]
[1712598594901,71.65,71645.146,0.0,-0.8274,8e-05,12.08364]
[1712598597478,71.65,71652.8624,0.0,-0.82683,8e-05,12.11064]
[1712598603478,71.65,71656.6975,0.0,-0.82655,8e-05,12.12348]
[1712598608998,71.64,71658.8452,0.0,-0.8264,8e-05,12.13046]
[1712598611013,71.64,71667.0845,0.0,-0.82579,8e-05,12.15928]
[1712598616048,71.63,71668.2202,0.0,-0.82572,8e-05,12.16243]
[1712598618061,71.63,71675.6277,0.0,-0.82517,8e-05,12.18805]
[1712598623097,71.62,71672.4647,0.0,-0.82543,8e-05,12.1759]
[1712598627480,71.62,71665.4023,0.0,-0.82598,8e-05,12.15028]
[1712598629139,71.62,71655.666,0.0,-0.82673,8e-05,12.11563]
[1712598634174,71.62,71652.7868,0.0,-0.82701,8e-05,12.09989]
[1712598639209,71.61,71655.2322,0.0,-0.82683,8e-05,12.10806]
[1712598641223,71.61,71664.5724,0.0,-0.82613,8e-05,12.14083]
[1712598646259,71.61,71666.1035,0.0,-0.82603,8e-05,12.14552]
[1712598651293,71.6,71662.6896,0.0,-0.82631,8e-05,12.13274]
[1712598656327,71.6,71658.8989,0.0,-0.82661,8e-05,12.11875]
[1712598661362,71.59,71657.3219,0.0,-0.82674,8e-05,12.11262]
[1712598666399,71.59,71658.3904,0.0,-0.82667,8e-05,12.11589]
[1712598668412,71.59,71673.8755,0.0,-0.8255,8e-05,12.17044]
[1712598673459,71.59,71673.7528,0.0,-0.82552,8e-05,12.16958]
[1712598678478,71.58,71673.918,0.0,-0.82552,8e-05,12.16976]
[1712598683528,71.58,71672.1275,0.0,-0.82566,8e-05,12.16303]
[1712598688566,71.58,71673.6435,0.0,-0.82556,8e-05,12.16793]
[1712598693606,71.57,71672.8511,0.0,-0.82569,8e-05,12.15914]
[1712598698641,71.57,71671.4752,0.0,-0.82581,8e-05,12.15348]
[1712598701663,71.57,71681.3696,0.0,-0.82507,8e-05,12.18797]
[1712598707704,71.56,71685.5539,0.0,-0.82478,8e-05,12.20152]
[1712598712738,71.55,71683.0551,0.0,-0.825,8e-05,12.19166]
[1712598717775,71.54,71684.7662,0.0,-0.82489,8e-05,12.19669]
[1712598722808,71.54,71692.6305,0.0,-0.82431,8e-05,12.22366]
[1712598727844,71.53,71698.5839,0.0,-0.82387,8e-05,12.24394]
[1712598732879,71.53,71696.9879,0.0,-0.824,8e-05,12.23789]
[1712598735902,71.53,71707.7464,0.0,-0.82319,8e-05,12.27566]
[1712598740935,71.53,71703.2867,0.0,-0.82354,8e-05,12.25939]
[1712598745970,71.52,71702.7159,0.0,-0.82359,8e-05,12.25689]
[1712598751005,71.52,71700.0679,0.0,-0.82386,8e-05,12.242]
[1712598756040,71.52,71704.5672,0.0,-0.82352,8e-05,12.25755]
[1712598759061,71.52,71718.463,0.0,-0.82247,8e-05,12.3063]
[1712598764099,71.51,71731.7018,0.0,-0.82147,8e-05,12.3522]
[1712598769134,71.5,71731.3904,0.0,-0.82152,8e-05,12.35005]
[1712598774170,71.5,71733.3994,0.0,-0.82138,8e-05,12.3561]
[1712598777189,71.49,71723.3967,0.0,-0.82217,8e-05,12.32019]
[1712598782226,71.49,71724.6422,0.0,-0.82209,8e-05,12.32362]
[1712598787262,71.48,71727.2559,0.0,-0.82191,8e-05,12.33197]
[1712598790283,71.48,71734.7704,0.0,-0.82135,8e-05,12.35795]
[1712598795319,71.47,71736.1049,0.0,-0.82127,8e-05,12.36164]
[1712598800353,71.46,71729.7793,0.0,-0.82178,8e-05,12.33825]
[1712598803374,71.46,71745.8974,0.0,-0.82055,8e-05,12.39468]
[1712598808409,71.45,71741.3038,0.0,-0.82093,8e-05,12.37735]
[1712598813444,71.45,71738.3973,0.0,-0.82123,8e-05,12.36087]
[1712598819478,71.44,71740.3362,0.0,-0.82111,8e-05,12.36642]
[1712598824521,71.43,71747.3018,0.0,-0.8206,8e-05,12.38993]
[1712598828479,71.42,71739.0088,0.0,-0.82126,8e-05,12.3597]
[1712598833583,71.42,71737.7261,0.0,-0.82138,8e-05,12.35419]
[1712598838627,71.41,71734.9518,0.0,-0.82162,8e-05,12.3434]
[1712598843661,71.41,71732.7931,0.0,-0.82181,8e-05,12.33486]
[1712598847688,71.4,71725.5701,0.0,-0.82238,8e-05,12.30864]
[1712598849478,71.4,71733.9906,0.0,-0.82174,8e-05,12.33812]
[1712598851716,71.4,71743.298,0.0,-0.82103,8e-05,12.37065]
[1712598856752,71.39,71753.8422,0.0,-0.82023,8e-05,12.40691]
[1712598861786,71.38,71756.2986,0.0,-0.82007,8e-05,12.41443]
[1712598866822,71.37,71758.3278,0.0,-0.81994,8e-05,12.42029]
[1712598868835,71.37,71779.2648,0.0,-0.81832,8e-05,12.49391]
[1712598869842,71.37,71795.5106,0.0,-0.81706,8e-05,12.55108]
[1712598874881,71.36,71796.5051,0.0,-0.81706,8e-05,12.54819]
[1712598877903,71.36,71788.1641,0.0,-0.81773,8e-05,12.51803]
[1712598879479,71.35,71778.5391,0.0,-0.81849,8e-05,12.48364]
[1712598884951,71.35,71779.2515,0.0,-0.81846,8e-05,12.48535]
[1712598889986,71.34,71780.9778,0.0,-0.81834,8e-05,12.4906]
[1712598891478,71.34,71791.9516,0.0,-0.81749,8e-05,12.52899]
[1712598895024,71.34,71806.429,0.0,-0.81637,8e-05,12.57953]
[1712598900059,71.33,71794.7451,0.0,-0.81731,8e-05,12.53718]
[1712598903080,71.32,71779.0677,0.0,-0.81855,8e-05,12.48115]
[1712598908115,71.32,71778.018,0.0,-0.81865,8e-05,12.47665]
[1712598913150,71.31,71781.9351,0.0,-0.81837,8e-05,12.48963]
[1712598918187,71.31,71798.5409,0.0,-0.81708,8e-05,12.54769]
[1712598919191,71.31,71806.8037,0.0,-0.81644,8e-05,12.57685]
[1712598920200,71.31,71816.8235,0.0,-0.81565,8e-05,12.61217]
[1712598925234,71.31,71815.7997,0.0,-0.81574,8e-05,12.60812]
[1712598930273,71.3,71817.7595,0.0,-0.81559,8e-05,12.61466]
[1712598931281,71.3,71844.3237,0.0,-0.81355,8e-05,12.70329]
[1712598932290,71.3,71854.1491,0.0,-0.81277,8e-05,12.73783]
[1712598934306,71.3,71846.2071,0.0,-0.8134,8e-05,12.70964]
[1712598937326,71.3,71832.9514,0.0,-0.81446,8e-05,12.66271]
[1712598940349,71.3,71817.0929,0.0,-0.81571,8e-05,12.60677]
[1712598945384,71.3,71827.1687,0.0,-0.81491,8e-05,12.64266]
[1712598950419,71.3,71828.6914,0.0,-0.81479,8e-05,12.64805]
[1712598954448,71.3,71820.6493,0.0,-0.81542,8e-05,12.61972]
[1712598955454,71.3,71812.179,0.0,-0.81609,8e-05,12.58987]
[1712598958474,71.3,71798.1972,0.0,-0.81719,8e-05,12.54026]
[1712598960479,71.3,71789.5473,0.0,-0.81787,8e-05,12.50961]
[1712598965524,71.3,71792.0048,0.0,-0.81768,8e-05,12.51813]
[1712598967538,71.3,71784.7745,0.0,-0.81825,8e-05,12.49253]
[1712598972572,71.3,71781.5171,0.0,-0.81852,8e-05,12.4805]
[1712598977607,71.29,71781.5608,0.0,-0.81853,8e-05,12.47998]
[1712598982643,71.29,71782.733,0.0,-0.81845,8e-05,12.48338]
[1712598987678,71.28,71778.0661,0.0,-0.81884,8e-05,12.46611]
[1712598990478,71.28,71797.0912,0.0,-0.81735,8e-05,12.53319]
[1712598990699,71.28,71807.4293,0.0,-0.81655,8e-05,12.56952]
[1712598993721,71.28,71798.0122,0.0,-0.81736,8e-05,12.53049]
[1712598997748,71.27,71805.8626,0.0,-0.81676,8e-05,12.55739]
[1712599002782,71.26,71812.3083,0.0,-0.81628,8e-05,12.57915]
[1712599004802,71.26,71819.8963,0.0,-0.81569,8e-05,12.60563]
[1712599009836,71.25,71818.6869,0.0,-0.8158,8e-05,12.60048]
[1712599014869,71.25,71818.8435,0.0,-0.81581,8e-05,12.60033]
[1712599019901,71.25,71809.8575,0.0,-0.81653,8e-05,12.56795]
[1712599022922,71.24,71801.0781,0.0,-0.81723,8e-05,12.53651]
[1712599025943,71.24,71791.4941,0.0,-0.81799,8e-05,12.50222]
[1712599026952,71.24,71783.5519,0.0,-0.81861,8e-05,12.47394]
[1712599031986,71.24,71780.72,0.0,-0.81885,8e-05,12.46326]
[1712599037022,71.23,71783.891,0.0,-0.81862,8e-05,12.47387]
[1712599042057,71.23,71784.2705,0.0,-0.8186,8e-05,12.47444]
[1712599047092,71.22,71783.3854,0.0,-0.81869,8e-05,12.47056]
[1712599052126,71.22,71778.8952,0.0,-0.81911,8e-05,12.44887]
[1712599057164,71.21,71781.8385,0.0,-0.8189,8e-05,12.45865]
[1712599062196,71.21,71790.7309,0.0,-0.81822,8e-05,12.48947]
[1712599064213,71.21,71800.522,0.0,-0.81746,8e-05,12.52376]
[1712599065220,71.21,71808.3468,0.0,-0.81684,8e-05,12.5514]
[1712599070253,71.2,71808.3878,0.0,-0.81685,8e-05,12.55119]
[1712599075287,71.2,71804.1837,0.0,-0.81719,8e-05,12.53603]
[1712599079315,71.2,71795.134,0.0,-0.81791,8e-05,12.50366]
[1712599084351,71.19,71792.4929,0.0,-0.81813,8e-05,12.49354]
[1712599089389,71.19,71787.7103,0.0,-0.81852,8e-05,12.47581]
[1712599094424,71.18,71787.1677,0.0,-0.81858,8e-05,12.47317]
[1712599099460,71.18,71786.4616,0.0,-0.81865,8e-05,12.46995]
[1712599104478,71.18,71783.8932,0.0,-0.81887,8e-05,12.46017]
[1712599109529,71.17,71781.1313,0.0,-0.8191,8e-05,12.44975]
[1712599114565,71.17,71782.6136,0.0,-0.81905,8e-05,12.44935]
[1712599119599,71.16,71782.8852,0.0,-0.81905,8e-05,12.44975]
[1712599124635,71.16,71783.7835,0.0,-0.81899,8e-05,12.45227]
[1712599127658,71.16,71796.1259,0.0,-0.81803,8e-05,12.49578]
[1712599128665,71.16,71805.5746,0.0,-0.81729,8e-05,12.52918]
[1712599133698,71.16,71804.2817,0.0,-0.81739,8e-05,12.52444]
[1712599138733,71.16,71804.0834,0.0,-0.81742,8e-05,12.52347]
[1712599143769,71.15,71796.6258,0.0,-0.81801,8e-05,12.49678]
[1712599148804,71.15,71801.0574,0.0,-0.81766,8e-05,12.51229]
[1712599153838,71.15,71804.2317,0.0,-0.81742,8e-05,12.52317]
[1712599158873,71.15,71802.3815,0.0,-0.81758,8e-05,12.51616]
[1712599163908,71.14,71798.2585,0.0,-0.81791,8e-05,12.50122]
[1712599168945,71.14,71793.1645,0.0,-0.81832,8e-05,12.48272]
[1712599173984,71.14,71789.6396,0.0,-0.81867,8e-05,12.4645]
[1712599179017,71.13,71792.4483,0.0,-0.81846,8e-05,12.47392]
[1712599184053,71.13,71791.4174,0.0,-0.81855,8e-05,12.46972]
[1712599189089,71.13,71788.9297,0.0,-0.81876,8e-05,12.4604]
[1712599194123,71.12,71786.7725,0.0,-0.81894,8e-05,12.45226]
[1712599199158,71.12,71787.8737,0.0,-0.81887,8e-05,12.45561]
[1712599204194,71.12,71785.9352,0.0,-0.81903,8e-05,12.44818]
[1712599209231,71.11,71783.5429,0.0,-0.81923,8e-05,12.43917]
[1712599212251,71.11,71769.5294,0.0,-0.82033,8e-05,12.38921]
[1712599217284,71.11,71774.2708,0.0,-0.81996,8e-05,12.40587]
[1712599222321,71.11,71779.4088,0.0,-0.81957,8e-05,12.42374]
[1712599224336,71.11,71772.2509,0.0,-0.82013,8e-05,12.39821]
[1712599227355,71.11,71780.2588,0.0,-0.81951,8e-05,12.42649]
[1712599232389,71.1,71774.3974,0.0,-0.82003,8e-05,12.40024]
[1712599236420,71.1,71766.4172,0.0,-0.82066,8e-05,12.37175]
[1712599238434,71.1,71776.341,0.0,-0.81989,8e-05,12.4069]
[1712599243470,71.1,71769.0661,0.0,-0.82046,8e-05,12.38082]
[1712599248478,71.1,71767.4522,0.0,-0.82059,8e-05,12.37492]
[1712599254478,71.1,71767.7649,0.0,-0.82057,8e-05,12.37586]
[1712599259582,71.1,71768.1081,0.0,-0.82054,8e-05,12.37695]
[1712599264618,71.1,71767.0427,0.0,-0.82063,8e-05,12.37309]
[1712599269653,71.1,71765.2075,0.0,-0.82077,8e-05,12.36649]
[1712599274688,71.1,71765.297,0.0,-0.82077,8e-05,12.36672]
[1712599277709,71.1,71772.8135,0.0,-0.82019,8e-05,12.39332]
[1712599282743,71.09,71779.7375,0.0,-0.81965,8e-05,12.41756]
[1712599283751,71.09,71791.2797,0.0,-0.81875,8e-05,12.45845]
[1712599285765,71.09,71813.558,0.0,-0.817,8e-05,12.53742]
[1712599287478,71.09,71822.5784,0.0,-0.81629,8e-05,12.56929]
[1712599289796,71.09,71832.7108,0.0,-0.81549,8e-05,12.60497]
[1712599294829,71.09,71829.0886,0.0,-0.81585,8e-05,12.58645]
[1712599299870,71.09,71844.6528,0.0,-0.81462,8e-05,12.64138]
[1712599302485,71.09,71879.3536,0.0,-0.81185,8e-05,12.76405]
[1712599307921,71.08,71873.289,0.0,-0.81235,8e-05,12.74199]
[1712599312958,71.08,71881.757,0.0,-0.81169,8e-05,12.77137]
[1712599313964,71.08,71890.0783,0.0,-0.81101,8e-05,12.801]
[1712599317485,71.08,71881.1384,0.0,-0.81171,8e-05,12.77034]
[1712599317994,71.09,71873.7327,0.0,-0.8123,8e-05,12.74445]
[1712599322023,71.09,71866.4186,0.0,-0.81286,8e-05,12.71958]
[1712599327057,71.1,71871.3742,0.0,-0.81245,8e-05,12.73771]
[1712599329073,71.1,71882.5859,0.0,-0.81155,8e-05,12.77705]
[1712599332092,71.09,71896.9011,0.0,-0.81042,8e-05,12.82709]
[1712599337132,71.09,71910.9468,0.0,-0.80929,8e-05,12.87644]
[1712599340164,71.09,71903.053,0.0,-0.80992,8e-05,12.84865]
[1712599341169,71.09,71911.4662,0.0,-0.80924,8e-05,12.87869]
[1712599346205,71.1,71906.2456,0.0,-0.80964,8e-05,12.86117]
[1712599350478,71.1,71921.9472,0.0,-0.80835,8e-05,12.91722]
[1712599353254,71.11,71914.6875,0.0,-0.80898,8e-05,12.88695]
[1712599355269,71.11,71922.6842,0.0,-0.80833,8e-05,12.91545]
[1712599358293,71.11,71915.4306,0.0,-0.8089,8e-05,12.89031]
[1712599363324,71.12,71920.115,0.0,-0.80851,8e-05,12.90761]
[1712599368358,71.12,71914.2702,0.0,-0.80896,8e-05,12.88776]
[1712599373396,71.13,71908.9543,0.0,-0.80937,8e-05,12.86991]
[1712599378431,71.13,71907.709,0.0,-0.80946,8e-05,12.86608]
[1712599381455,71.13,71888.4433,0.0,-0.81101,8e-05,12.79784]
[1712599386478,71.12,71895.5691,0.0,-0.81047,8e-05,12.82179]
[1712599388503,71.12,71914.5862,0.0,-0.80895,8e-05,12.88842]
[1712599393538,71.12,71912.4668,0.0,-0.80911,8e-05,12.8812]
[1712599394546,71.12,71903.5465,0.0,-0.80983,8e-05,12.84997]
[1712599397565,71.13,71912.151,0.0,-0.80912,8e-05,12.88097]
[1712599402602,71.13,71906.4071,0.0,-0.80956,8e-05,12.86173]
[1712599404478,71.14,71913.8213,0.0,-0.80895,8e-05,12.88828]
[1712599409651,71.14,71907.9624,0.0,-0.8094,8e-05,12.86865]
[1712599414685,71.15,71899.5798,0.0,-0.8101,8e-05,12.83511]
[1712599419721,71.15,71889.3972,0.0,-0.81092,8e-05,12.7993]
[1712599424755,71.15,71893.7065,0.0,-0.81058,8e-05,12.81396]
[1712599429790,71.15,71892.9574,0.0,-0.81066,8e-05,12.81073]
[1712599434478,71.14,71885.9438,0.0,-0.81123,8e-05,12.7854]
[1712599436842,71.14,71878.0671,0.0,-0.81187,8e-05,12.75731]
[1712599441878,71.14,71870.9403,0.0,-0.81246,8e-05,12.73158]
[1712599445901,71.13,71879.6462,0.0,-0.81177,8e-05,12.76191]
[1712599448925,71.13,71870.9146,0.0,-0.81248,8e-05,12.73069]
[1712599451947,71.13,71863.3879,0.0,-0.81308,8e-05,12.70387]
[1712599456979,71.13,71863.5747,0.0,-0.81308,8e-05,12.70422]
[1712599460000,71.13,71854.1808,0.0,-0.81383,8e-05,12.67088]
[1712599465037,71.12,71858.0766,0.0,-0.81352,8e-05,12.6845]
[1712599470072,71.12,71855.9177,0.0,-0.8137,8e-05,12.67664]
[1712599473091,71.12,71844.3927,0.0,-0.81467,8e-05,12.63075]
[1712599478129,71.12,71843.7565,0.0,-0.81472,8e-05,12.62868]
[1712599483164,71.13,71842.2161,0.0,-0.81484,8e-05,12.62341]
[1712599487191,71.13,71851.029,0.0,-0.81413,8e-05,12.65471]
[1712599490214,71.13,71842.542,0.0,-0.81481,8e-05,12.62474]
[1712599491478,71.13,71834.3125,0.0,-0.81546,8e-05,12.59572]
[1712599497262,71.13,71841.0455,0.0,-0.81492,8e-05,12.61983]
[1712599502297,71.13,71839.9905,0.0,-0.815,8e-05,12.61631]
[1712599507349,71.13,71843.6121,0.0,-0.8147,8e-05,12.62928]
[1712599510371,71.13,71851.4373,0.0,-0.81408,8e-05,12.65702]
[1712599511377,71.13,71858.3773,0.0,-0.81353,8e-05,12.68152]
[1712599515478,71.13,71850.053,0.0,-0.81419,8e-05,12.65196]
[1712599521449,71.13,71846.8799,0.0,-0.81445,8e-05,12.6408]
[1712599524469,71.13,71836.8068,0.0,-0.81524,8e-05,12.60528]
[1712599529505,71.13,71834.7812,0.0,-0.8154,8e-05,12.59835]
[1712599530479,71.13,71827.4726,0.0,-0.81597,8e-05,12.57254]
[1712599535552,71.14,71825.3739,0.0,-0.81619,8e-05,12.5602]
[1712599540581,71.13,71824.9149,0.0,-0.81624,8e-05,12.55814]
[1712599545615,71.13,71823.4135,0.0,-0.81637,8e-05,12.55216]
[1712599550650,71.12,71825.4554,0.0,-0.81623,8e-05,12.55863]
[1712599555686,71.12,71828.0501,0.0,-0.81604,8e-05,12.56703]
[1712599560720,71.11,71821.9481,0.0,-0.81654,8e-05,12.54461]
[1712599562735,71.11,71814.7471,0.0,-0.81712,8e-05,12.51885]
[1712599567769,71.11,71809.1638,0.0,-0.81757,8e-05,12.49858]
[1712599572806,71.11,71812.7247,0.0,-0.8173,8e-05,12.51071]
[1712599577842,71.1,71812.8912,0.0,-0.8173,8e-05,12.51081]
[1712599580863,71.1,71823.7687,0.0,-0.81644,8e-05,12.54929]
[1712599581869,71.1,71831.336,0.0,-0.81585,8e-05,12.57595]
[1712599586905,71.1,71833.8872,0.0,-0.81565,8e-05,12.58457]
[1712599591940,71.1,71832.5531,0.0,-0.81581,8e-05,12.57482]
[1712599596974,71.1,71835.0238,0.0,-0.81562,8e-05,12.58327]
[1712599602011,71.09,71829.3871,0.0,-0.81609,8e-05,12.5625]
[1712599607045,71.09,71834.1401,0.0,-0.81573,8e-05,12.57858]
[1712599612081,71.08,71850.1472,0.0,-0.81447,8e-05,12.6349]
[1712599617116,71.08,71850.5234,0.0,-0.81444,8e-05,12.63632]
[1712599622150,71.08,71850.7605,0.0,-0.81441,8e-05,12.63727]
[1712599627186,71.09,71850.335,0.0,-0.81445,8e-05,12.63586]
[1712599631215,71.09,71842.683,0.0,-0.81505,8e-05,12.60896]
[1712599636248,71.09,71842.6184,0.0,-0.81505,8e-05,12.60898]
[1712599640277,71.09,71850.5672,0.0,-0.81441,8e-05,12.63727]
[1712599645312,71.09,71845.559,0.0,-0.81482,8e-05,12.61933]
[1712599650347,71.08,71841.0164,0.0,-0.81519,8e-05,12.60256]
[1712599655382,71.09,71833.5791,0.0,-0.81583,8e-05,12.57139]
[1712599660419,71.09,71834.0133,0.0,-0.81579,8e-05,12.57334]
[1712599662432,71.09,71848.9725,0.0,-0.8146,8e-05,12.62645]
[1712599667467,71.09,71857.2007,0.0,-0.81394,8e-05,12.65564]
[1712599671478,71.09,71866.3002,0.0,-0.81322,8e-05,12.68771]
[1712599674478,71.09,71874.7106,0.0,-0.81255,8e-05,12.71722]
[1712599679559,71.08,71882.6882,0.0,-0.81192,8e-05,12.74484]
[1712599682581,71.08,71891.1494,0.0,-0.81125,8e-05,12.7743]
[1712599687622,71.08,71887.749,0.0,-0.81154,8e-05,12.76171]
[1712599690640,71.07,71899.526,0.0,-0.8106,8e-05,12.80283]
[1712599691645,71.07,71907.425,0.0,-0.80997,8e-05,12.83059]
[1712599693660,71.07,71914.6398,0.0,-0.8094,8e-05,12.85558]
[1712599698695,71.06,71911.4278,0.0,-0.80968,8e-05,12.8435]
[1712599699702,71.06,71900.9406,0.0,-0.81053,8e-05,12.80604]
[1712599704742,71.05,71888.8675,0.0,-0.81153,8e-05,12.76254]
[1712599709777,71.05,71885.5778,0.0,-0.81181,8e-05,12.75025]
[1712599714812,71.05,71887.1909,0.0,-0.81175,8e-05,12.75021]
[1712599719848,71.04,71880.6222,0.0,-0.81229,8e-05,12.72638]
[1712599724885,71.04,71871.2779,0.0,-0.81305,8e-05,12.69297]
[1712599727906,71.04,71863.4443,0.0,-0.81367,8e-05,12.66514]
[1712599731933,71.04,71852.5039,0.0,-0.81455,8e-05,12.6264]
[1712599734959,71.04,71860.0617,0.0,-0.81394,8e-05,12.65321]
[1712599740020,71.04,71854.7963,0.0,-0.81436,8e-05,12.63457]
[1712599744021,71.04,71862.8784,0.0,-0.81372,8e-05,12.6632]
[1712599749062,71.04,71856.7562,0.0,-0.81421,8e-05,12.64152]
[1712599751074,71.04,71847.5245,0.0,-0.81494,8e-05,12.60869]
[1712599756110,71.03,71847.2742,0.0,-0.81499,8e-05,12.6069]
[1712599761143,71.03,71844.3491,0.0,-0.81523,8e-05,12.59609]
[1712599766178,71.03,71843.6486,0.0,-0.81528,8e-05,12.5938]
[1712599767185,71.03,71862.4983,0.0,-0.81378,8e-05,12.66058]
[1712599768193,71.03,71869.5373,0.0,-0.81322,8e-05,12.68546]
[1712599773227,71.03,71866.1614,0.0,-0.81355,8e-05,12.66818]
[1712599776252,71.03,71855.8073,0.0,-0.81437,8e-05,12.63147]
[1712599781283,71.03,71849.4461,0.0,-0.81488,8e-05,12.6091]
[1712599786318,71.03,71845.5587,0.0,-0.81518,8e-05,12.59569]
[1712599789340,71.03,71853.7124,0.0,-0.81453,8e-05,12.62474]
[1712599794374,71.03,71854.0313,0.0,-0.8145,8e-05,12.62603]
[1712599799409,71.04,71848.2962,0.0,-0.81495,8e-05,12.60598]
[1712599804445,71.04,71844.939,0.0,-0.81521,8e-05,12.59439]
[1712599809479,71.04,71837.5666,0.0,-0.8158,8e-05,12.56792]
[1712599811493,71.03,71849.9393,0.0,-0.81483,8e-05,12.61139]
[1712599814514,71.03,71838.6476,0.0,-0.81574,8e-05,12.57078]
[1712599819550,71.02,71836.9393,0.0,-0.81589,8e-05,12.56392]
[1712599824585,71.02,71837.6041,0.0,-0.81586,8e-05,12.56547]
[1712599829619,71.01,71826.2616,0.0,-0.81677,8e-05,12.52448]
[1712599833478,71.01,71816.3048,0.0,-0.81763,8e-05,12.48366]
[1712599838692,71.01,71815.4611,0.0,-0.8177,8e-05,12.48036]
[1712599843727,71.01,71824.2658,0.0,-0.81701,8e-05,12.51122]
[1712599848760,71.0,71829.6305,0.0,-0.8166,8e-05,12.52974]
[1712599853796,71.0,71816.9704,0.0,-0.81761,8e-05,12.48424]
[1712599858831,71.0,71812.5029,0.0,-0.81797,8e-05,12.46815]
[1712599863865,71.0,71808.7785,0.0,-0.81827,8e-05,12.45476]
[1712599868901,71.0,71811.4829,0.0,-0.81806,8e-05,12.46421]
[1712599873935,71.0,71814.5338,0.0,-0.81783,8e-05,12.4748]
[1712599876957,70.99,71831.879,0.0,-0.81646,8e-05,12.53614]
[1712599878970,70.99,71841.1563,0.0,-0.81573,8e-05,12.56876]
[1712599884012,70.99,71837.6624,0.0,-0.81603,8e-05,12.55559]
[1712599887028,70.98,71830.1128,0.0,-0.81663,8e-05,12.52838]
[1712599888035,70.98,71820.3158,0.0,-0.81741,8e-05,12.49352]
[1712599893068,70.98,71814.5137,0.0,-0.81793,8e-05,12.46753]
[1712599898104,70.98,71818.9582,0.0,-0.81759,8e-05,12.48306]
[1712599903141,70.98,71817.5985,0.0,-0.8177,8e-05,12.47795]
[1712599905154,70.98,71825.4397,0.0,-0.81708,8e-05,12.50563]
[1712599910189,70.97,71833.4503,0.0,-0.81646,8e-05,12.53356]
[1712599915225,70.97,71840.0352,0.0,-0.81595,8e-05,12.55628]
[1712599920260,70.96,71838.3332,0.0,-0.8161,8e-05,12.54956]
[1712599925297,70.96,71835.3199,0.0,-0.81636,8e-05,12.53821]
[1712599929325,70.96,71826.2858,0.0,-0.81709,8e-05,12.5057]
[1712599932344,70.96,71834.8006,0.0,-0.81642,8e-05,12.53562]
[1712599937379,70.95,71832.7714,0.0,-0.81659,8e-05,12.52786]
[1712599942415,70.95,71837.7819,0.0,-0.81621,8e-05,12.54502]
[1712599947452,70.94,71842.0726,0.0,-0.81589,8e-05,12.55954]
[1712599952485,70.94,71843.3084,0.0,-0.81586,8e-05,12.55804]
[1712599957521,70.93,71844.9892,0.0,-0.81574,8e-05,12.56329]
[1712599962556,70.93,71843.1508,0.0,-0.8159,8e-05,12.55618]
[1712599967591,70.92,71844.3163,0.0,-0.81583,8e-05,12.55965]
[1712599972626,70.92,71840.2095,0.0,-0.81617,8e-05,12.54439]
[1712599977661,70.92,71838.6021,0.0,-0.81631,8e-05,12.53807]
[1712599982695,70.91,71839.2373,0.0,-0.81627,8e-05,12.53972]
[1712599987731,70.91,71837.311,0.0,-0.81644,8e-05,12.53231]
[1712599991760,70.91,71844.4821,0.0,-0.81588,8e-05,12.55738]
[1712599996794,70.9,71848.7295,0.0,-0.81556,8e-05,12.57183]
[1712600001829,70.9,71849.0173,0.0,-0.81555,8e-05,12.57214]
[1712600006872,70.89,71848.6659,0.0,-0.8156,8e-05,12.57011]
[1712600011908,70.89,71849.0712,0.0,-0.81564,8e-05,12.5657]
[1712600016941,70.88,71846.6791,0.0,-0.81585,8e-05,12.55651]
[1712600021977,70.88,71846.1513,0.0,-0.8159,8e-05,12.55399]
[1712600027011,70.87,71845.0543,0.0,-0.81601,8e-05,12.54944]
[1712600032047,70.87,71851.8258,0.0,-0.81548,8e-05,12.57287]
[1712600037082,70.87,71856.7807,0.0,-0.81509,8e-05,12.5903]
[1712600037487,70.87,71881.8071,0.0,-0.81309,8e-05,12.67911]
[1712600038089,70.87,71892.3554,0.0,-0.81224,8e-05,12.71644]
[1712600040103,70.87,71900.9142,0.0,-0.81155,8e-05,12.74659]
[1712600043128,70.86,71893.3138,0.0,-0.81218,8e-05,12.71932]
[1712600044137,70.86,71881.1837,0.0,-0.81315,8e-05,12.67627]
[1712600049169,70.86,71881.3927,0.0,-0.81314,8e-05,12.67696]
[1712600054203,70.86,71869.1086,0.0,-0.81412,8e-05,12.63335]
[1712600058233,70.86,71882.1115,0.0,-0.81308,8e-05,12.67954]
[1712600061253,70.86,71893.2189,0.0,-0.81219,8e-05,12.71878]
[1712600065282,70.86,71884.9282,0.0,-0.81286,8e-05,12.68914]
[1712600070318,70.86,71875.86,0.0,-0.81359,8e-05,12.6568]
[1712600074343,70.86,71868.1122,0.0,-0.81427,8e-05,12.62425]
[1712600076361,70.86,71859.325,0.0,-0.81497,8e-05,12.59321]
[1712600080387,70.86,71848.3366,0.0,-0.81583,8e-05,12.55456]
[1712600085424,70.87,71849.1765,0.0,-0.81575,8e-05,12.55821]
[1712600090458,70.87,71848.7047,0.0,-0.81577,8e-05,12.55717]
[1712600095494,70.88,71842.3381,0.0,-0.81626,8e-05,12.53531]
[1712600100530,70.88,71837.5299,0.0,-0.81663,8e-05,12.51868]
[1712600103478,70.88,71829.3872,0.0,-0.81728,8e-05,12.48976]
[1712600107614,70.88,71842.6367,0.0,-0.81622,8e-05,12.53691]
[1712600112648,70.88,71839.3477,0.0,-0.81648,8e-05,12.52528]
[1712600114662,70.88,71850.0994,0.0,-0.81562,8e-05,12.56375]
[1712600119697,70.89,71850.0853,0.0,-0.81561,8e-05,12.56439]
[1712600121710,70.89,71857.1486,0.0,-0.81504,8e-05,12.58966]
[1712600126747,70.89,71869.1129,0.0,-0.81408,8e-05,12.63246]
[1712600131782,70.89,71867.5352,0.0,-0.81426,8e-05,12.62154]
[1712600136816,70.89,71873.5582,0.0,-0.81378,8e-05,12.643]
[1712600141850,70.89,71874.2208,0.0,-0.81372,8e-05,12.64541]
[1712600146886,70.89,71871.941,0.0,-0.8139,8e-05,12.6374]
[1712600151921,70.89,71879.0788,0.0,-0.81333,8e-05,12.66275]
[1712600155949,70.89,71871.7918,0.0,-0.81392,8e-05,12.63693]
[1712600160983,70.89,71876.1184,0.0,-0.81357,8e-05,12.65232]
[1712600165017,70.89,71888.1758,0.0,-0.8126,8e-05,12.69498]
[1712600170051,70.89,71893.2721,0.0,-0.8122,8e-05,12.71268]
[1712600175086,70.89,71896.3102,0.0,-0.81197,8e-05,12.72299]
[1712600180121,70.88,71903.9132,0.0,-0.81136,8e-05,12.74943]
[1712600185156,70.88,71902.7071,0.0,-0.81148,8e-05,12.74453]
[1712600190191,70.88,71895.6033,0.0,-0.81206,8e-05,12.71883]
[1712600195224,70.87,71892.5668,0.0,-0.81237,8e-05,12.70263]
[1712600200260,70.87,71897.3142,0.0,-0.812,8e-05,12.71907]
[1712600205295,70.87,71899.532,0.0,-0.81183,8e-05,12.72643]
[1712600210330,70.86,71903.0042,0.0,-0.81156,8e-05,12.73818]
[1712600215365,70.86,71904.338,0.0,-0.81147,8e-05,12.74234]
[1712600220400,70.86,71904.7133,0.0,-0.81145,8e-05,12.74311]
[1712600225436,70.85,71900.9175,0.0,-0.81177,8e-05,12.72912]
[1712600228457,70.85,71908.1928,0.0,-0.81119,8e-05,12.75459]
[1712600233492,70.85,71910.865,0.0,-0.81099,8e-05,12.76339]
[1712600237519,70.84,71923.0419,0.0,-0.81002,8e-05,12.8059]
[1712600242557,70.83,71924.7581,0.0,-0.8099,8e-05,12.81095]
[1712600247591,70.83,71930.5058,0.0,-0.80946,8e-05,12.83057]
[1712600252631,70.83,71929.5304,0.0,-0.80958,8e-05,12.82226]
[1712600254644,70.83,71938.758,0.0,-0.80882,8e-05,12.85543]
[1712600255651,70.84,71946.3237,0.0,-0.8082,8e-05,12.88239]
[1712600260686,70.84,71951.3065,0.0,-0.80777,8e-05,12.90099]
[1712600265721,70.85,71955.2762,0.0,-0.80742,8e-05,12.91587]
[1712600269749,70.85,71944.7236,0.0,-0.80827,8e-05,12.8793]
[1712600274783,70.86,71951.4337,0.0,-0.80769,8e-05,12.90423]
[1712600279819,70.87,71954.2034,0.0,-0.80744,8e-05,12.91485]
[1712600284853,70.87,71954.5239,0.0,-0.8074,8e-05,12.91664]
[1712600289889,70.88,71960.804,0.0,-0.80686,8e-05,12.9397]
[1712600294926,70.88,71955.673,0.0,-0.80727,8e-05,12.92229]
[1712600299967,70.89,71950.1884,0.0,-0.80769,8e-05,12.90377]
[1712600303986,70.89,71959.5221,0.0,-0.80692,8e-05,12.93736]
[1712600309020,70.9,71958.6126,0.0,-0.80697,8e-05,12.93482]
[1712600314057,70.9,71956.5447,0.0,-0.80718,8e-05,12.92313]
[1712600319090,70.91,71955.7343,0.0,-0.80723,8e-05,12.92102]
[1712600324126,70.91,71957.912,0.0,-0.80703,8e-05,12.92944]
[1712600329161,70.92,71958.2393,0.0,-0.80699,8e-05,12.93129]
[1712600334202,70.92,71958.6338,0.0,-0.80694,8e-05,12.93335]
[1712600339237,70.93,71964.4408,0.0,-0.80645,8e-05,12.95444]
[1712600344272,70.93,71962.6686,0.0,-0.80658,8e-05,12.94875]
[1712600347295,70.93,71969.9195,0.0,-0.80598,8e-05,12.9746]
[1712600352329,70.94,71969.616,0.0,-0.80599,8e-05,12.974]
[1712600357363,70.94,71972.5578,0.0,-0.80574,8e-05,12.98478]
[1712600362399,70.94,71970.62,0.0,-0.80589,8e-05,12.97837]
[1712600367433,70.95,71964.9497,0.0,-0.80634,8e-05,12.9589]
[1712600372469,70.95,71963.4863,0.0,-0.8065,8e-05,12.94919]
[1712600377504,70.95,71964.1621,0.0,-0.80643,8e-05,12.95214]
[1712600382541,70.96,71964.2134,0.0,-0.80642,8e-05,12.95291]
[1712600387576,70.96,71960.2323,0.0,-0.80673,8e-05,12.93946]
[1712600392610,70.97,71966.3404,0.0,-0.80621,8e-05,12.96152]
[1712600397645,70.97,71963.7489,0.0,-0.80641,8e-05,12.95288]
[1712600398653,70.97,71975.0665,0.0,-0.80548,8e-05,12.99289]
[1712600400478,70.97,71989.5559,0.0,-0.80428,8e-05,13.04408]
[1712600405700,70.97,71994.7396,0.0,-0.80385,8e-05,13.06262]
[1712600409478,70.97,72014.9327,0.0,-0.80217,8e-05,13.13383]
[1712600414766,70.98,72011.3177,0.0,-0.80246,8e-05,13.12142]
[1712600419802,70.98,72011.1237,0.0,-0.80247,8e-05,13.12108]
[1712600424837,70.98,72013.1165,0.0,-0.8023,8e-05,13.1284]
[1712600429871,70.98,72009.7965,0.0,-0.80257,8e-05,13.11706]
[1712600434906,70.99,72010.2092,0.0,-0.80258,8e-05,13.11373]
[1712600439942,70.99,72005.412,0.0,-0.80297,8e-05,13.09724]
[1712600443970,70.99,71996.7287,0.0,-0.80368,8e-05,13.06706]
[1712600446993,70.99,71989.317,0.0,-0.80428,8e-05,13.04119]
[1712600448479,70.99,71979.9244,0.0,-0.80505,8e-05,13.00835]
[1712600454045,71.0,71974.5921,0.0,-0.80547,8e-05,12.99023]
[1712600459081,71.0,71969.1845,0.0,-0.8059,8e-05,12.97193]
[1712600464116,71.01,71971.2998,0.0,-0.8057,8e-05,12.98035]
[1712600469150,71.01,71963.9572,0.0,-0.80629,8e-05,12.95511]
[1712600474186,71.02,71964.1757,0.0,-0.80625,8e-05,12.95693]
[1712600479223,71.03,71962.2678,0.0,-0.80638,8e-05,12.95109]
[1712600484256,71.03,71963.9598,0.0,-0.80622,8e-05,12.95792]
[1712600489291,71.04,71953.2079,0.0,-0.80709,8e-05,12.92062]
[1712600494327,71.04,71944.9324,0.0,-0.8078,8e-05,12.88702]
[1712600499367,71.05,71947.244,0.0,-0.80759,8e-05,12.89598]
[1712600503395,71.05,71957.8278,0.0,-0.80671,8e-05,12.93385]
[1712600508431,71.06,71961.9772,0.0,-0.80636,8e-05,12.94893]
[1712600513464,71.06,71961.6863,0.0,-0.80637,8e-05,12.9484]
[1712600518501,71.06,71962.3513,0.0,-0.80631,8e-05,12.95118]
[1712600522529,71.06,71976.3922,0.0,-0.80515,8e-05,13.00084]
[1712600527563,71.07,71979.6249,0.0,-0.80487,8e-05,13.0127]
[1712600532599,71.07,71981.7296,0.0,-0.80469,8e-05,13.02054]
[1712600536627,71.07,71990.8633,0.0,-0.80393,8e-05,13.05289]
[1712600541661,71.07,71990.8235,0.0,-0.80393,8e-05,13.053]
[1712600545689,71.08,72004.6435,0.0,-0.80278,8e-05,13.10163]
[1712600547478,71.07,72012.5151,0.0,-0.80213,8e-05,13.12918]
[1712600552738,71.07,72012.9731,0.0,-0.80215,8e-05,13.12564]
[1712600557773,71.07,72006.5485,0.0,-0.80268,8e-05,13.103]
[1712600562808,71.07,72009.0672,0.0,-0.80248,8e-05,13.11175]
[1712600567843,71.07,72010.4134,0.0,-0.80237,8e-05,13.11635]
[1712600572881,71.07,72007.4487,0.0,-0.80262,8e-05,13.10588]
[1712600577914,71.07,72002.3039,0.0,-0.80304,8e-05,13.08778]
[1712600582949,71.07,72003.3433,0.0,-0.80296,8e-05,13.09151]
[1712600584964,71.07,72012.2659,0.0,-0.80222,8e-05,13.12276]
[1712600589998,71.07,72013.9682,0.0,-0.80208,8e-05,13.12853]
[1712600595033,71.07,72015.1353,0.0,-0.80199,8e-05,13.1324]
[1712600600070,71.07,72015.5298,0.0,-0.80196,8e-05,13.13355]
[1712600605104,71.07,72013.0392,0.0,-0.80217,8e-05,13.1246]
[1712600610141,71.06,72010.9601,0.0,-0.80235,8e-05,13.11716]
[1712600615176,71.06,72002.3903,0.0,-0.80312,8e-05,13.08194]
[1712600620211,71.07,71998.3635,0.0,-0.80345,8e-05,13.06794]
[1712600625247,71.07,72002.6153,0.0,-0.80309,8e-05,13.08298]
[1712600628269,71.07,72012.0637,0.0,-0.80231,8e-05,13.11609]
[1712600633305,71.07,72006.3496,0.0,-0.80279,8e-05,13.09592]
[1712600636325,71.07,71998.0227,0.0,-0.80347,8e-05,13.06675]
[1712600640353,71.07,71991.0528,0.0,-0.80405,8e-05,13.04243]
[1712600645388,71.07,71994.2328,0.0,-0.80378,8e-05,13.05383]
[1712600650424,71.07,71991.6128,0.0,-0.80399,8e-05,13.04486]
[1712600655459,71.07,71993.9033,0.0,-0.80379,8e-05,13.05316]
[1712600660493,71.07,71994.7798,0.0,-0.80372,8e-05,13.05639]
[1712600663518,71.07,71987.5777,0.0,-0.8043,8e-05,13.03134]
[1712600668550,71.08,71983.8353,0.0,-0.8046,8e-05,13.01858]
[1712600673586,71.08,71984.4689,0.0,-0.8046,8e-05,13.01614]
[1712600678619,71.08,71983.8751,0.0,-0.80463,8e-05,13.0145]
[1712600679479,71.08,71994.103,0.0,-0.80379,8e-05,13.05047]
[1712600684663,71.09,71990.2665,0.0,-0.8041,8e-05,13.03724]
[1712600689697,71.09,71984.3448,0.0,-0.80458,8e-05,13.01683]
[1712600694732,71.09,71985.6447,0.0,-0.80446,8e-05,13.02184]
[1712600699767,71.09,71987.8868,0.0,-0.80427,8e-05,13.03007]
[1712600704801,71.1,71992.4713,0.0,-0.80388,8e-05,13.04645]
[1712600706478,71.1,72001.336,0.0,-0.80315,8e-05,13.07762]
[1712600709478,71.1,72009.0198,0.0,-0.80251,8e-05,13.10454]
[1712600713866,71.1,72001.9134,0.0,-0.8031,8e-05,13.07963]
[1712600718901,71.1,72000.8722,0.0,-0.80318,8e-05,13.07605]
[1712600723937,71.1,72008.7797,0.0,-0.80253,8e-05,13.10376]
[1712600728970,71.1,72010.404,0.0,-0.8024,8e-05,13.10933]
[1712600734005,71.1,72009.1375,0.0,-0.80256,8e-05,13.09969]
[1712600739039,71.1,72006.5969,0.0,-0.80277,8e-05,13.09076]
[1712600744076,71.09,72006.4509,0.0,-0.80278,8e-05,13.09022]
[1712600749109,71.09,72009.3076,0.0,-0.80255,8e-05,13.1002]
[1712600754478,71.09,72007.967,0.0,-0.80266,8e-05,13.09545]
[1712600760188,71.09,72008.0291,0.0,-0.80266,8e-05,13.09562]
[1712600765222,71.09,72007.8085,0.0,-0.80268,8e-05,13.09479]
[1712600770258,71.09,72008.1325,0.0,-0.80265,8e-05,13.09588]
[1712600775292,71.09,72008.4775,0.0,-0.80262,8e-05,13.09703]
[1712600780329,71.09,72008.5844,0.0,-0.80262,8e-05,13.09734]
[1712600785363,71.09,72008.2545,0.0,-0.80265,8e-05,13.09613]
[1712600790399,71.09,72008.3692,0.0,-0.80264,8e-05,13.09651]
[1712600795432,71.09,72008.1215,0.0,-0.80271,8e-05,13.09048]
[1712600800472,71.09,72006.1153,0.0,-0.80288,8e-05,13.08343]
[1712600805478,71.09,72003.4489,0.0,-0.8031,8e-05,13.07413]
[1712600810537,71.09,72004.4242,0.0,-0.80302,8e-05,13.0776]
[1712600815572,71.09,72007.9181,0.0,-0.80273,8e-05,13.08988]
[1712600816580,71.09,72018.3427,0.0,-0.80186,8e-05,13.12637]
[1712600819601,71.09,72028.1558,0.0,-0.80105,8e-05,13.16055]
[1712600824636,71.09,72033.3915,0.0,-0.80062,8e-05,13.17867]
[1712600829671,71.09,72032.4397,0.0,-0.80071,8e-05,13.1752]
[1712600832697,71.09,72020.8077,0.0,-0.80167,8e-05,13.13444]
[1712600837727,71.09,72018.8116,0.0,-0.80183,8e-05,13.12763]
[1712600842762,71.09,72015.1864,0.0,-0.80213,8e-05,13.11509]
[1712600848803,71.09,72018.9014,0.0,-0.80182,8e-05,13.1283]
[1712600853840,71.09,72013.5551,0.0,-0.80232,8e-05,13.10452]
[1712600854845,71.09,72006.3736,0.0,-0.80291,8e-05,13.07934]
[1712600857868,71.09,71994.4834,0.0,-0.80389,8e-05,13.03771]
[1712600860887,71.09,71987.1355,0.0,-0.80449,8e-05,13.01213]
[1712600865922,71.1,71985.5877,0.0,-0.80461,8e-05,13.00709]
[1712600868478,71.1,71997.3115,0.0,-0.80364,8e-05,13.04844]
[1712600873978,71.1,72004.0317,0.0,-0.80308,8e-05,13.07212]
[1712600879014,71.1,72005.2575,0.0,-0.80298,8e-05,13.07649]
[1712600884052,71.1,72000.4984,0.0,-0.80337,8e-05,13.05991]
[1712600888081,71.1,72007.7279,0.0,-0.80277,8e-05,13.08533]
[1712600889479,71.1,72000.7019,0.0,-0.80335,8e-05,13.06071]
[1712600895130,71.1,72001.265,0.0,-0.8033,8e-05,13.06281]
[1712600898152,71.1,72017.816,0.0,-0.80193,8e-05,13.12084]
[1712600903186,71.1,72015.9831,0.0,-0.80208,8e-05,13.11421]
[1712600908223,71.1,72015.1872,0.0,-0.80215,8e-05,13.1113]
[1712600913257,71.1,72015.0617,0.0,-0.80222,8e-05,13.10559]
[1712600918291,71.1,72008.5772,0.0,-0.80276,8e-05,13.08276]
[1712600919323,71.1,72001.5425,0.0,-0.80334,8e-05,13.05811]
[1712600922344,71.1,71990.4061,0.0,-0.80426,8e-05,13.01918]
[1712600927381,71.1,71992.3203,0.0,-0.80409,8e-05,13.02627]
[1712600932416,71.1,71992.085,0.0,-0.80411,8e-05,13.02576]
[1712600937451,71.11,71992.1038,0.0,-0.8041,8e-05,13.02616]
[1712600942485,71.11,71993.3932,0.0,-0.80398,8e-05,13.03099]
[1712600947522,71.11,71995.879,0.0,-0.80377,8e-05,13.04002]
[1712600952556,71.11,72000.6495,0.0,-0.80337,8e-05,13.05693]
[1712600955478,71.11,72010.2278,0.0,-0.80258,8e-05,13.09054]
[1712600956584,71.11,72017.4358,0.0,-0.80198,8e-05,13.11572]
[1712600961620,71.11,72015.2376,0.0,-0.80217,8e-05,13.10784]
[1712600966655,71.11,72015.0786,0.0,-0.80218,8e-05,13.10713]
[1712600971690,71.11,72007.5557,0.0,-0.80287,8e-05,13.07556]
[1712600976725,71.11,72012.5457,0.0,-0.80245,8e-05,13.09308]
[1712600981759,71.11,72016.7964,0.0,-0.8021,8e-05,13.10784]
[1712600986794,71.11,72015.9301,0.0,-0.80218,8e-05,13.10466]
[1712600991832,71.11,72010.1408,0.0,-0.80266,8e-05,13.08426]
[1712600996864,71.11,72004.8497,0.0,-0.8031,8e-05,13.06576]
[1712601001903,71.11,72000.6071,0.0,-0.80344,8e-05,13.05105]
[1712601004923,71.11,72007.7053,0.0,-0.80286,8e-05,13.076]
[1712601009960,71.11,72010.9641,0.0,-0.80259,8e-05,13.08739]
[1712601011974,71.11,72021.6218,0.0,-0.8017,8e-05,13.12466]
[1712601017009,71.11,72022.8238,0.0,-0.80161,8e-05,13.1286]
[1712601022043,71.1,72018.8659,0.0,-0.80194,8e-05,13.11454]
[1712601024059,71.1,72030.679,0.0,-0.80096,8e-05,13.15577]
[1712601026074,71.1,72015.4674,0.0,-0.80223,8e-05,13.10231]
[1712601031109,71.1,72011.5842,0.0,-0.80261,8e-05,13.08354]
[1712601036142,71.1,72012.547,0.0,-0.80253,8e-05,13.08689]
[1712601041177,71.1,72014.0807,0.0,-0.80241,8e-05,13.0922]
[1712601046212,71.1,72014.6562,0.0,-0.80236,8e-05,13.09413]
[1712601048226,71.1,72005.2357,0.0,-0.80314,8e-05,13.06111]
[1712601050242,71.1,71997.0216,0.0,-0.80382,8e-05,13.03239]
[1712601053262,71.1,71989.6279,0.0,-0.80443,8e-05,13.00656]
[1712601056284,71.1,71982.1947,0.0,-0.80504,8e-05,12.98041]
[1712601060313,71.1,71991.0263,0.0,-0.80431,8e-05,13.01149]
[1712601065347,71.1,71990.9956,0.0,-0.80431,8e-05,13.01137]
[1712601071389,71.1,71987.4454,0.0,-0.80461,8e-05,12.99894]
[1712601076423,71.1,71979.3542,0.0,-0.80527,8e-05,12.97049]
[1712601081459,71.1,71981.9957,0.0,-0.80505,8e-05,12.97995]
[1712601086493,71.1,71979.6159,0.0,-0.80524,8e-05,12.97168]
[1712601091529,71.11,71990.4333,0.0,-0.80441,8e-05,13.00467]
[1712601095558,71.11,71998.3048,0.0,-0.80376,8e-05,13.03231]
[1712601100595,71.1,72000.9851,0.0,-0.80354,8e-05,13.04156]
[1712601104621,71.1,72010.1989,0.0,-0.80277,8e-05,13.07386]
[1712601109657,71.1,72015.3378,0.0,-0.80235,8e-05,13.0918]
[1712601113684,71.1,72002.6646,0.0,-0.8034,8e-05,13.04738]
[1712601118721,71.1,72002.6655,0.0,-0.8034,8e-05,13.04756]
[1712601123755,71.11,72001.791,0.0,-0.80346,8e-05,13.04469]
[1712601126478,71.11,71988.8839,0.0,-0.80453,8e-05,12.99942]
[1712601131811,71.11,71983.4864,0.0,-0.80497,8e-05,12.98061]
[1712601136849,71.11,71984.9121,0.0,-0.80485,8e-05,12.98576]
[1712601141882,71.11,71982.2019,0.0,-0.80507,8e-05,12.97645]
[1712601146919,71.11,71988.5758,0.0,-0.80454,8e-05,12.99908]
[1712601151952,71.11,71987.382,0.0,-0.80469,8e-05,12.98987]
[1712601156987,71.11,71983.7678,0.0,-0.80498,8e-05,12.97731]
[1712601162027,71.11,71985.6764,0.0,-0.80482,8e-05,12.98419]
[1712601167069,71.12,71986.0301,0.0,-0.80479,8e-05,12.98554]
[1712601172100,71.12,71985.7073,0.0,-0.80481,8e-05,12.98453]
[1712601177137,71.12,71987.8811,0.0,-0.80463,8e-05,12.99228]
[1712601180159,71.12,71996.71,0.0,-0.8039,8e-05,13.02328]
[1712601181165,71.12,72006.573,0.0,-0.80308,8e-05,13.0579]
[1712601182171,71.12,72014.3546,0.0,-0.80244,8e-05,13.08517]
[1712601187207,71.12,72009.2719,0.0,-0.80286,8e-05,13.06736]
[1712601190229,71.12,72024.3861,0.0,-0.80161,8e-05,13.12023]
[1712601193249,71.12,72031.4108,0.0,-0.80103,8e-05,13.14462]
[1712601198283,71.11,72031.1861,0.0,-0.80106,8e-05,13.14344]
[1712601201305,71.11,72024.0069,0.0,-0.80166,8e-05,13.11809]
[1712601204326,71.11,72016.8726,0.0,-0.80225,8e-05,13.09304]
[1712601205333,71.11,72007.1713,0.0,-0.80306,8e-05,13.05906]
[1712601208353,71.11,72016.035,0.0,-0.80232,8e-05,13.09013]
[1712601213389,71.11,72013.8483,0.0,-0.80256,8e-05,13.07729]
[1712601218424,71.11,72007.3787,0.0,-0.8031,8e-05,13.05467]
[1712601223461,71.11,72010.615,0.0,-0.80283,8e-05,13.06608]
[1712601228478,71.11,72012.0416,0.0,-0.80271,8e-05,13.07111]
[1712601233529,71.11,72015.4902,0.0,-0.80242,8e-05,13.08322]
[1712601238563,71.11,72014.903,0.0,-0.80247,8e-05,13.08111]
[1712601243598,71.11,72013.0405,0.0,-0.80263,8e-05,13.07457]
[1712601247626,71.11,72002.7168,0.0,-0.80348,8e-05,13.03845]
[1712601249478,71.11,72013.6251,0.0,-0.80257,8e-05,13.07673]
[1712601254675,71.11,72017.9223,0.0,-0.80222,8e-05,13.09176]
[1712601257696,71.11,72025.122,0.0,-0.80162,8e-05,13.11687]
[1712601262730,71.11,72023.6594,0.0,-0.80175,8e-05,13.1115]
[1712601267765,71.11,72017.9056,0.0,-0.80223,8e-05,13.09122]
[1712601272802,71.11,72014.8233,0.0,-0.80254,8e-05,13.07525]
[1712601276478,71.11,72030.819,0.0,-0.80122,8e-05,13.13118]
[1712601281864,71.1,72035.2534,0.0,-0.80086,8e-05,13.14628]
[1712601286900,71.1,72035.7315,0.0,-0.80083,8e-05,13.14753]
[1712601291935,71.1,72033.4253,0.0,-0.80103,8e-05,13.13906]
[1712601296972,71.1,72033.8472,0.0,-0.801,8e-05,13.14014]
[1712601302007,71.09,72034.0485,0.0,-0.801,8e-05,13.14046]
[1712601307041,71.09,72036.1753,0.0,-0.80083,8e-05,13.14749]
[1712601312075,71.09,72036.974,0.0,-0.80077,8e-05,13.14986]
[1712601317111,71.08,72037.0817,0.0,-0.80078,8e-05,13.14972]
[1712601322149,71.08,72026.9766,0.0,-0.80163,8e-05,13.11395]
[1712601327186,71.08,72029.3935,0.0,-0.80143,8e-05,13.12227]
[1712601329199,71.08,72043.9357,0.0,-0.80023,8e-05,13.1729]
[1712601334244,71.07,72038.4041,0.0,-0.80076,8e-05,13.1479]
[1712601338275,71.07,72027.0958,0.0,-0.80171,8e-05,13.10805]
[1712601340289,71.07,72034.2665,0.0,-0.80111,8e-05,13.13306]
[1712601345327,71.07,72043.8018,0.0,-0.80032,8e-05,13.16604]
[1712601348350,71.07,72053.2994,0.0,-0.79954,8e-05,13.199]
[1712601353380,71.06,72042.8204,0.0,-0.80043,8e-05,13.16173]
[1712601354388,71.06,72032.5459,0.0,-0.80129,8e-05,13.12562]
[1712601359422,71.06,72034.1419,0.0,-0.80116,8e-05,13.13094]
[1712601364458,71.06,72034.4303,0.0,-0.80115,8e-05,13.1316]
[1712601369479,71.05,72036.3367,0.0,-0.801,8e-05,13.13794]
[1712601371506,71.05,72017.2578,0.0,-0.80259,8e-05,13.07103]
[1712601375479,71.05,71993.4485,0.0,-0.80456,8e-05,12.9876]
[1712601378478,71.06,71984.056,0.0,-0.80533,8e-05,12.95467]
[1712601383591,71.06,71991.8664,0.0,-0.80468,8e-05,12.98219]
[1712601388627,71.06,71990.3375,0.0,-0.80481,8e-05,12.97685]
[1712601389632,71.06,71998.8821,0.0,-0.8041,8e-05,13.00684]
[1712601391647,71.06,72006.6681,0.0,-0.80352,8e-05,13.02894]
[1712601396683,71.05,72001.931,0.0,-0.80391,8e-05,13.01207]
[1712601399479,71.05,71992.6641,0.0,-0.80468,8e-05,12.97944]
[1712601404743,71.05,71992.9372,0.0,-0.80466,8e-05,12.98041]
[1712601408478,71.05,72001.097,0.0,-0.80399,8e-05,13.009]
[1712601413799,71.05,72002.8631,0.0,-0.80385,8e-05,13.01496]
[1712601418835,71.05,72000.9742,0.0,-0.80401,8e-05,13.00815]
[1712601423874,71.05,72005.9591,0.0,-0.8036,8e-05,13.0254]
[1712601428907,71.05,72010.9266,0.0,-0.8032,8e-05,13.0425]
[1712601433941,71.04,72016.3762,0.0,-0.80275,8e-05,13.06127]
[1712601434948,71.04,72026.329,0.0,-0.80193,8e-05,13.09616]
[1712601439982,71.04,72030.7255,0.0,-0.80157,8e-05,13.11138]
[1712601441478,71.04,72042.1211,0.0,-0.80062,8e-05,13.15118]
[1712601447039,71.04,72037.1781,0.0,-0.80104,8e-05,13.13351]
[1712601452077,71.04,72042.7903,0.0,-0.80064,8e-05,13.14766]
[1712601457112,71.03,72048.5238,0.0,-0.80016,8e-05,13.16744]
[1712601462145,71.03,72050.1097,0.0,-0.80003,8e-05,13.17282]
[1712601467180,71.03,72049.3184,0.0,-0.80011,8e-05,13.16984]
[1712601472215,71.03,72053.6082,0.0,-0.79975,8e-05,13.18471]
[1712601477251,71.03,72057.4509,0.0,-0.79944,8e-05,13.19783]
[1712601482288,71.02,72058.1442,0.0,-0.79939,8e-05,13.19995]
[1712601487324,71.02,72061.5481,0.0,-0.79911,8e-05,13.21148]
[1712601492358,71.02,72056.1279,0.0,-0.79957,8e-05,13.19225]
[1712601494374,71.02,72037.1842,0.0,-0.80116,8e-05,13.12589]
[1712601499420,71.02,72035.3955,0.0,-0.8013,8e-05,13.11975]
[1712601504456,71.02,72033.7886,0.0,-0.80143,8e-05,13.11427]
[1712601507477,71.02,72041.6662,0.0,-0.80077,8e-05,13.14193]
[1712601511506,71.02,72034.5266,0.0,-0.80142,8e-05,13.11185]
[1712601516538,71.02,72028.2197,0.0,-0.80195,8e-05,13.08969]
[1712601518554,71.02,72037.1645,0.0,-0.80121,8e-05,13.12095]
[1712601523590,71.02,72038.3396,0.0,-0.80112,8e-05,13.12477]
[1712601525478,71.02,72046.3145,0.0,-0.80045,8e-05,13.15256]
[1712601530638,71.01,72047.9839,0.0,-0.80033,8e-05,13.15791]
[1712601535678,71.01,72048.672,0.0,-0.80028,8e-05,13.15984]
[1712601540708,71.01,72052.2989,0.0,-0.79999,8e-05,13.17199]
[1712601545741,71.0,72062.7458,0.0,-0.79913,8e-05,13.20799]
[1712601550777,71.0,72063.8995,0.0,-0.79904,8e-05,13.21164]
[1712601555812,71.0,72064.1726,0.0,-0.79903,8e-05,13.2122]
[1712601560847,71.0,72062.5326,0.0,-0.79917,8e-05,13.20613]
[1712601565884,70.99,72072.3045,0.0,-0.79836,8e-05,13.23987]
[1712601570916,70.99,72072.6645,0.0,-0.79835,8e-05,13.24061]
[1712601573483,70.99,72065.2709,0.0,-0.79903,8e-05,13.20935]
[1712601578973,70.98,72063.6134,0.0,-0.79918,8e-05,13.20323]
[1712601583001,70.98,72071.2606,0.0,-0.79854,8e-05,13.22964]
[1712601588041,70.98,72071.1612,0.0,-0.79857,8e-05,13.22877]
[1712601593077,70.97,72075.0799,0.0,-0.79825,8e-05,13.24195]
[1712601598112,70.97,72074.7849,0.0,-0.79829,8e-05,13.24037]
[1712601600127,70.97,72061.616,0.0,-0.7994,8e-05,13.19413]
[1712601605162,70.97,72058.1509,0.0,-0.7997,8e-05,13.18183]
[1712601610197,70.97,72065.399,0.0,-0.79909,8e-05,13.20699]
[1712601612478,70.96,72074.919,0.0,-0.7983,8e-05,13.24003]
[1712601618251,70.96,72083.1765,0.0,-0.79762,8e-05,13.26826]
[1712601623286,70.95,72085.5602,0.0,-0.79743,8e-05,13.27587]
[1712601628321,70.95,72086.5132,0.0,-0.79737,8e-05,13.27847]
[1712601633357,70.94,72085.9172,0.0,-0.7975,8e-05,13.27039]
[1712601638392,70.94,72086.7231,0.0,-0.79745,8e-05,13.27263]
[1712601643427,70.93,72081.3619,0.0,-0.79792,8e-05,13.25326]
[1712601648463,70.93,72078.5981,0.0,-0.79816,8e-05,13.243]
[1712601653498,70.93,72075.2709,0.0,-0.79846,8e-05,13.2308]
[1712601658532,70.92,72078.2846,0.0,-0.79822,8e-05,13.24083]
[1712601663580,70.92,72074.8797,0.0,-0.79852,8e-05,13.22843]
[1712601668609,70.91,72085.3459,0.0,-0.79765,8e-05,13.26451]
[1712601672479,70.91,72095.296,0.0,-0.79682,8e-05,13.29883]
[1712601673652,70.91,72106.3688,0.0,-0.79588,8e-05,13.33736]
[1712601675478,70.91,72120.7848,0.0,-0.79466,9e-05,13.38729]
[1712601678478,70.9,72111.1831,0.0,-0.7955,9e-05,13.35326]
[1712601682717,70.9,72120.0043,0.0,-0.79477,9e-05,13.38317]
[1712601687753,70.89,72124.0349,0.0,-0.79445,9e-05,13.39628]
[1712601692789,70.88,72134.667,0.0,-0.79362,9e-05,13.42738]
[1712601694805,70.88,72142.9294,0.0,-0.79292,9e-05,13.45571]
[1712601696479,70.88,72150.9979,0.0,-0.79224,9e-05,13.48337]
[1712601701855,70.87,72152.6083,0.0,-0.79213,9e-05,13.48779]
[1712601703870,70.86,72140.7733,0.0,-0.79316,9e-05,13.446]
[1712601708906,70.86,72147.0838,0.0,-0.79265,9e-05,13.467]
[1712601710919,70.85,72135.1106,0.0,-0.79368,9e-05,13.42496]
[1712601712933,70.85,72125.9304,0.0,-0.79447,9e-05,13.3927]
[1712601716964,70.85,72114.7677,0.0,-0.79544,9e-05,13.35305]
[1712601721996,70.84,72113.2228,0.0,-0.79559,9e-05,13.34696]
[1712601727030,70.84,72106.5947,0.0,-0.79617,8e-05,13.32317]
[1712601732071,70.83,72126.0209,0.0,-0.79453,9e-05,13.39031]
[1712601734082,70.83,72143.0381,0.0,-0.79309,9e-05,13.44918]
[1712601736097,70.83,72151.5417,0.0,-0.79238,9e-05,13.47822]
[1712601741132,70.82,72154.5416,0.0,-0.79215,9e-05,13.48748]
[1712601746168,70.81,72158.4797,0.0,-0.79184,9e-05,13.5001]
[1712601751202,70.8,72153.3729,0.0,-0.79236,9e-05,13.47611]
[1712601756238,70.79,72162.0884,0.0,-0.79164,9e-05,13.5053]
[1712601761272,70.78,72158.2791,0.0,-0.792,9e-05,13.49083]
[1712601766307,70.77,72157.3022,0.0,-0.79211,9e-05,13.48638]
[1712601771344,70.77,72156.6147,0.0,-0.7922,9e-05,13.48287]
[1712601776380,70.76,72152.3166,0.0,-0.7926,9e-05,13.46688]
[1712601781415,70.75,72148.1321,0.0,-0.79298,9e-05,13.45138]
[1712601784436,70.75,72138.412,0.0,-0.79382,9e-05,13.41702]
[1712601789469,70.74,72140.4231,0.0,-0.79367,9e-05,13.42335]
[1712601791484,70.74,72147.9204,0.0,-0.79304,9e-05,13.44916]
[1712601795479,70.73,72157.2926,0.0,-0.79225,9e-05,13.48106]
[1712601796518,70.73,72164.6097,0.0,-0.79163,9e-05,13.50631]
[1712601801478,70.72,72155.638,0.0,-0.79243,9e-05,13.47391]
[1712601806588,70.72,72156.0662,0.0,-0.79242,9e-05,13.4744]
[1712601811624,70.71,72160.9272,0.0,-0.79208,9e-05,13.48541]
[1712601813478,70.71,72177.2538,0.0,-0.79068,9e-05,13.54174]
[1712601814647,70.7,72187.9597,0.0,-0.78977,9e-05,13.57849]
[1712601817668,70.7,72196.1214,0.0,-0.78908,9e-05,13.60605]
[1712601822701,70.69,72189.7525,0.0,-0.78967,9e-05,13.58265]
[1712601825478,70.68,72199.6294,0.0,-0.78883,9e-05,13.61619]
[1712601830765,70.67,72200.0594,0.0,-0.78883,9e-05,13.61636]
[1712601835802,70.66,72194.6505,0.0,-0.78933,9e-05,13.59633]
[1712601840835,70.65,72196.7836,0.0,-0.78918,9e-05,13.6025]
[1712601844865,70.65,72205.9253,0.0,-0.78841,9e-05,13.6332]
[1712601849911,70.63,72203.8036,0.0,-0.78863,9e-05,13.62448]
[1712601854945,70.62,72202.8856,0.0,-0.78875,9e-05,13.61993]
[1712601857968,70.62,72192.9031,0.0,-0.78963,9e-05,13.58452]
[1712601863002,70.61,72191.792,0.0,-0.78976,9e-05,13.57956]
[1712601867030,70.6,72179.4713,0.0,-0.79085,9e-05,13.53591]
[1712601872066,70.6,72178.7549,0.0,-0.79098,9e-05,13.52747]
[1712601873478,70.6,72166.6419,0.0,-0.79204,9e-05,13.48481]
[1712601876478,70.59,72178.052,0.0,-0.79107,9e-05,13.52395]
[1712601877102,70.59,72185.6117,0.0,-0.79043,9e-05,13.55001]
[1712601882138,70.58,72179.7609,0.0,-0.79096,9e-05,13.52855]
[1712601887170,70.57,72182.2601,0.0,-0.79078,9e-05,13.53577]
[1712601892206,70.56,72174.4509,0.0,-0.79149,9e-05,13.50739]
[1712601897241,70.55,72168.5824,0.0,-0.79202,9e-05,13.48592]
[1712601899257,70.55,72176.3481,0.0,-0.79136,9e-05,13.51262]
[1712601904291,70.54,72172.4415,0.0,-0.79172,9e-05,13.498]
[1712601909329,70.54,72164.8321,0.0,-0.79241,9e-05,13.4705]
[1712601914362,70.53,72151.8323,0.0,-0.79355,9e-05,13.42428]
[1712601917385,70.53,72134.5533,0.0,-0.79504,9e-05,13.36339]
[1712601919397,70.53,72145.3616,0.0,-0.79412,9e-05,13.40102]
[1712601920405,70.52,72155.5223,0.0,-0.79325,9e-05,13.43643]
[1712601923426,70.52,72147.3871,0.0,-0.79396,9e-05,13.40742]
[1712601924434,70.52,72132.6161,0.0,-0.79523,9e-05,13.35556]
[1712601928462,70.52,72124.5194,0.0,-0.79593,9e-05,13.32676]
[1712601931484,70.52,72116.8042,0.0,-0.79665,9e-05,13.29434]
[1712601936518,70.51,72113.0778,0.0,-0.79698,9e-05,13.28104]
[1712601940545,70.51,72123.0377,0.0,-0.79613,9e-05,13.31579]
[1712601944573,70.51,72114.6759,0.0,-0.79685,9e-05,13.28621]
[1712601948478,70.51,72105.2615,0.0,-0.79766,9e-05,13.25303]
[1712601951478,70.51,72112.596,0.0,-0.79703,9e-05,13.27876]
[1712601956658,70.51,72115.2422,0.0,-0.79681,9e-05,13.28785]
[1712601961694,70.51,72108.7121,0.0,-0.79737,9e-05,13.26476]
[1712601966728,70.51,72109.162,0.0,-0.79734,9e-05,13.26622]
[1712601970760,70.51,72095.0861,0.0,-0.79853,8e-05,13.21677]
[1712601974789,70.51,72088.1031,0.0,-0.79913,8e-05,13.19211]
[1712601977806,70.51,72080.2791,0.0,-0.79979,8e-05,13.16458]
[1712601982843,70.51,72080.1238,0.0,-0.7998,8e-05,13.16416]
[1712601986871,70.51,72067.1501,0.0,-0.80089,8e-05,13.11863]
[1712601990478,70.51,72060.1601,0.0,-0.80147,8e-05,13.09438]
[1712601995933,70.52,72055.3309,0.0,-0.80191,8e-05,13.07281]
[1712602000969,70.52,72059.5125,0.0,-0.80155,8e-05,13.08811]
[1712602006004,70.52,72057.2821,0.0,-0.80173,8e-05,13.08051]
[1712602007010,70.52,72048.0615,0.0,-0.8025,8e-05,13.04803]
[1712602010038,70.52,72033.0113,0.0,-0.80375,8e-05,12.99517]
[1712602011044,70.53,72024.1515,0.0,-0.80449,8e-05,12.96397]
[1712602014478,70.53,72016.7758,0.0,-0.80509,8e-05,12.93827]
[1712602017088,70.53,72004.0569,0.0,-0.80614,8e-05,12.89346]
[1712602017478,70.53,71991.7073,0.0,-0.80716,8e-05,12.84988]
[1712602019100,70.53,72000.3592,0.0,-0.80644,8e-05,12.88071]
[1712602024137,70.54,72003.0564,0.0,-0.8062,8e-05,12.891]
[1712602029174,70.54,72021.0763,0.0,-0.80469,8e-05,12.95545]
[1712602032195,70.54,72011.0609,0.0,-0.80551,8e-05,12.92021]
[1712602034207,70.55,71999.8326,0.0,-0.80644,8e-05,12.88088]
[1712602039242,70.55,72011.2958,0.0,-0.80547,8e-05,12.92222]
[1712602044276,70.55,72014.973,0.0,-0.80515,8e-05,12.9356]
[1712602049312,70.56,72015.4679,0.0,-0.8051,8e-05,12.93787]
[1712602054348,70.56,72018.2933,0.0,-0.80491,8e-05,12.94305]
[1712602055354,70.56,72010.7077,0.0,-0.80554,8e-05,12.91639]
[1712602060391,70.57,72011.1786,0.0,-0.80548,8e-05,12.91867]
[1712602065424,70.57,72013.7556,0.0,-0.80525,8e-05,12.92829]
[1712602068446,70.57,72025.1018,0.0,-0.8043,8e-05,12.96865]
[1712602073481,70.57,72026.056,0.0,-0.80422,8e-05,12.97228]
[1712602078514,70.57,72030.8748,0.0,-0.80381,8e-05,12.98959]
[1712602083551,70.58,72033.4577,0.0,-0.80359,8e-05,12.99899]
[1712602088586,70.58,72040.3328,0.0,-0.80301,8e-05,13.02345]
[1712602093622,70.57,72039.4797,0.0,-0.80309,8e-05,13.01998]
[1712602094629,70.57,72031.0633,0.0,-0.8038,8e-05,12.99001]
[1712602096643,70.57,72021.7223,0.0,-0.80458,8e-05,12.95683]
[1712602101677,70.57,72024.0823,0.0,-0.80438,8e-05,12.96546]
[1712602104478,70.57,72016.8931,0.0,-0.80497,8e-05,12.94023]
[1712602107478,70.58,72025.9943,0.0,-0.80421,8e-05,12.97261]
[1712602112754,70.58,72029.2529,0.0,-0.80399,8e-05,12.97911]
[1712602117791,70.58,72029.6275,0.0,-0.80395,8e-05,12.98065]
[1712602122479,70.58,72022.0125,0.0,-0.80458,8e-05,12.95394]
[1712602125478,70.58,72013.4055,0.0,-0.80529,8e-05,12.92374]
[1712602128478,70.58,72004.3695,0.0,-0.80604,8e-05,12.89211]
[1712602133901,70.58,71998.6153,0.0,-0.80653,8e-05,12.87111]
[1712602137478,70.58,71991.1804,0.0,-0.80713,8e-05,12.84545]
[1712602142965,70.59,71996.8924,0.0,-0.80663,8e-05,12.86658]
[1712602147999,70.6,72001.4352,0.0,-0.80624,8e-05,12.88338]
[1712602153035,70.6,72002.5445,0.0,-0.80613,8e-05,12.88783]
[1712602158070,70.6,72015.1534,0.0,-0.80508,8e-05,12.93288]
[1712602163115,70.6,72019.959,0.0,-0.80467,8e-05,12.95001]
[1712602168150,70.6,72025.2814,0.0,-0.80423,8e-05,12.96889]
[1712602173186,70.6,72025.5451,0.0,-0.80426,8e-05,12.96468]
[1712602178220,70.6,72029.6385,0.0,-0.80392,8e-05,12.97921]
[1712602179228,70.6,72039.7999,0.0,-0.80307,8e-05,13.01512]
[1712602184263,70.6,72035.998,0.0,-0.80339,8e-05,13.00166]
[1712602189298,70.61,72031.3001,0.0,-0.80378,8e-05,12.98517]
[1712602194332,70.61,72034.1575,0.0,-0.80353,8e-05,12.99534]
[1712602200375,70.61,72035.267,0.0,-0.80344,8e-05,12.99928]
[1712602205409,70.61,72034.8179,0.0,-0.80348,8e-05,12.99771]
[1712602207422,70.61,72027.1773,0.0,-0.80411,8e-05,12.97079]
[1712602211453,70.61,72019.7855,0.0,-0.80473,8e-05,12.94459]
[1712602215479,70.6,72009.9577,0.0,-0.80556,8e-05,12.90927]
[1712602220519,70.6,72010.9175,0.0,-0.80551,8e-05,12.91175]
[1712602225552,70.59,72016.6893,0.0,-0.80506,8e-05,12.93094]
[1712602230584,70.58,72017.4659,0.0,-0.80503,8e-05,12.93236]
[1712602235619,70.57,72011.7084,0.0,-0.80559,8e-05,12.9056]
[1712602240654,70.56,72010.6156,0.0,-0.80571,8e-05,12.90063]
[1712602245691,70.55,72008.6,0.0,-0.80591,8e-05,12.89237]
[1712602250724,70.55,72010.2543,0.0,-0.80579,8e-05,12.89713]
[1712602255760,70.54,72005.3416,0.0,-0.80623,8e-05,12.87868]
[1712602260795,70.53,72003.1926,0.0,-0.80643,8e-05,12.8703]
[1712602265831,70.52,72010.9784,0.0,-0.80582,8e-05,12.89628]
[1712602270868,70.51,72011.9658,0.0,-0.80577,8e-05,12.89827]
[1712602275900,70.5,72002.2714,0.0,-0.80662,8e-05,12.86245]
[1712602280936,70.49,72005.6969,0.0,-0.80636,8e-05,12.87329]
[1712602285970,70.48,72012.4304,0.0,-0.80584,8e-05,12.89572]
[1712602291006,70.47,72010.792,0.0,-0.80607,8e-05,12.88331]
[1712602296041,70.46,72013.3973,0.0,-0.80589,8e-05,12.89111]
[1712602301076,70.45,72012.7412,0.0,-0.80598,8e-05,12.88736]
[1712602306110,70.44,72013.7057,0.0,-0.80593,8e-05,12.88936]
[1712602307117,70.44,72020.7728,0.0,-0.80535,8e-05,12.91411]
[1712602312154,70.43,72029.0584,0.0,-0.80469,8e-05,12.94222]
[1712602317188,70.42,72032.0476,0.0,-0.80447,8e-05,12.9516]
[1712602322224,70.42,72037.8621,0.0,-0.804,8e-05,12.97132]
[1712602326253,70.41,72009.972,0.0,-0.80635,8e-05,12.87188]
[1712602327263,70.41,72000.3793,0.0,-0.80715,8e-05,12.83772]
[1712602328273,70.41,71990.2281,0.0,-0.80799,8e-05,12.80147]
[1712602329280,70.41,71979.833,0.0,-0.80885,8e-05,12.76437]
[1712602330286,70.41,71970.728,0.0,-0.80961,8e-05,12.73188]
[1712602335321,70.41,71965.8771,0.0,-0.81001,8e-05,12.71424]
[1712602339348,70.4,71972.8913,0.0,-0.80945,8e-05,12.73887]
[1712602344385,70.4,71963.1716,0.0,-0.81026,8e-05,12.70378]
[1712602349418,70.4,71967.4816,0.0,-0.80991,8e-05,12.71875]
[1712602354454,70.4,71967.8066,0.0,-0.80995,8e-05,12.71436]
[1712602356468,70.39,71974.9931,0.0,-0.80936,8e-05,12.73974]
[1712602361502,70.39,71968.2816,0.0,-0.80993,8e-05,12.71536]
[1712602366537,70.39,71971.1771,0.0,-0.8097,8e-05,12.72522]
[1712602369559,70.39,71985.2672,0.0,-0.80855,8e-05,12.77502]
[1712602371478,70.38,71992.5557,0.0,-0.80795,8e-05,12.8006]
[1712602376607,70.38,71994.9638,0.0,-0.80777,8e-05,12.80824]
[1712602381644,70.37,71997.5572,0.0,-0.80758,8e-05,12.81652]
[1712602385672,70.37,72012.8853,0.0,-0.80632,8e-05,12.87045]
[1712602390707,70.37,72005.1963,0.0,-0.80697,8e-05,12.84296]
[1712602394734,70.36,71997.1924,0.0,-0.80764,8e-05,12.81421]
[1712602396751,70.36,71989.9979,0.0,-0.80824,8e-05,12.78844]
[1712602401784,70.36,71993.6989,0.0,-0.80794,8e-05,12.80116]
[1712602406820,70.36,71991.0097,0.0,-0.80818,8e-05,12.79118]
[1712602411853,70.35,71992.9725,0.0,-0.80808,8e-05,12.79258]
[1712602416890,70.35,71994.9614,0.0,-0.80793,8e-05,12.79921]
[1712602421926,70.35,71995.0344,0.0,-0.80793,8e-05,12.79904]
[1712602426962,70.35,71985.7148,0.0,-0.80871,8e-05,12.7655]
[1712602428977,70.35,71976.5025,0.0,-0.80947,8e-05,12.73266]
[1712602434008,70.34,71975.458,0.0,-0.80956,8e-05,12.72889]
[1712602439044,70.34,71970.1766,0.0,-0.81,8e-05,12.70971]
[1712602444080,70.34,71972.7455,0.0,-0.8098,8e-05,12.71851]
[1712602449114,70.34,71977.2151,0.0,-0.80944,8e-05,12.73402]
[1712602454148,70.33,71980.1048,0.0,-0.80922,8e-05,12.74378]
[1712602459211,70.33,71982.9354,0.0,-0.809,8e-05,12.7533]
[1712602464218,70.33,71980.9369,0.0,-0.80918,8e-05,12.74563]
[1712602469254,70.32,71977.7027,0.0,-0.80945,8e-05,12.73365]
[1712602474287,70.32,71973.6477,0.0,-0.80985,8e-05,12.71362]
[1712602479324,70.32,71967.4707,0.0,-0.81037,8e-05,12.69133]
[1712602484358,70.32,71967.467,0.0,-0.81038,8e-05,12.69108]
[1712602489395,70.32,71965.1179,0.0,-0.81057,8e-05,12.68253]
[1712602494438,70.31,71965.3025,0.0,-0.81056,8e-05,12.68301]
[1712602499471,70.31,71965.2713,0.0,-0.81057,8e-05,12.68274]
[1712602504506,70.31,71965.8536,0.0,-0.81053,8e-05,12.6846]
[1712602508539,70.31,71958.5226,0.0,-0.81113,8e-05,12.65835]
[1712602510549,70.31,71950.6003,0.0,-0.81178,8e-05,12.63011]
[1712602512479,70.31,71942.2445,0.0,-0.81246,8e-05,12.60029]
[1712602517606,70.31,71941.5669,0.0,-0.81252,8e-05,12.59793]
[1712602522646,70.31,71940.5277,0.0,-0.81261,8e-05,12.59396]
[1712602527491,70.31,71948.6194,0.0,-0.81196,8e-05,12.62234]
[1712602532717,70.3,71950.2271,0.0,-0.81189,8e-05,12.6225]
[1712602536478,70.3,71957.8836,0.0,-0.81127,8e-05,12.64957]
[1712602538759,70.3,71949.2604,0.0,-0.81198,8e-05,12.61864]
[1712602543794,70.3,71948.8152,0.0,-0.81202,8e-05,12.61699]
[1712602547823,70.3,71941.5517,0.0,-0.81262,8e-05,12.59107]
[1712602549836,70.3,71932.8438,0.0,-0.81333,8e-05,12.55981]
[1712602554873,70.3,71930.7883,0.0,-0.8135,8e-05,12.55228]
[1712602559908,70.3,71930.3452,0.0,-0.81355,8e-05,12.55037]
[1712602564941,70.29,71930.3933,0.0,-0.81355,8e-05,12.55033]
[1712602569976,70.29,71929.4951,0.0,-0.81362,8e-05,12.54696]
[1712602575013,70.29,71926.1647,0.0,-0.8139,8e-05,12.5349]
[1712602580046,70.29,71925.9279,0.0,-0.81392,8e-05,12.53394]
[1712602585082,70.29,71921.1729,0.0,-0.81431,8e-05,12.5169]
[1712602590117,70.29,71929.1848,0.0,-0.81366,8e-05,12.54545]
[1712602595151,70.29,71935.4567,0.0,-0.81321,8e-05,12.56245]
[1712602598173,70.29,71950.5577,0.0,-0.81198,8e-05,12.61636]
[1712602600188,70.29,71960.6275,0.0,-0.81115,8e-05,12.65222]
[1712602603208,70.29,71968.5844,0.0,-0.8105,8e-05,12.68035]
[1712602608245,70.28,71963.0663,0.0,-0.81097,8e-05,12.66022]
[1712602613278,70.28,71961.5165,0.0,-0.8111,8e-05,12.65439]
[1712602618313,70.28,71961.0598,0.0,-0.81115,8e-05,12.65247]
[1712602623349,70.28,71966.5605,0.0,-0.8107,8e-05,12.67177]
[1712602628385,70.27,71985.787,0.0,-0.80913,8e-05,12.73997]
[1712602629391,70.27,71996.3425,0.0,-0.80825,8e-05,12.77743]
[1712602633420,70.27,72003.4068,0.0,-0.80768,8e-05,12.80195]
[1712602637446,70.26,72012.6949,0.0,-0.80693,8e-05,12.83422]
[1712602640467,70.26,72027.1933,0.0,-0.80573,8e-05,12.88524]
[1712602645508,70.26,72032.9919,0.0,-0.80526,8e-05,12.90539]
[1712602650538,70.25,72027.7533,0.0,-0.80571,8e-05,12.88625]
[1712602655572,70.25,72031.6365,0.0,-0.80545,8e-05,12.89444]
[1712602660612,70.25,72028.0978,0.0,-0.80576,8e-05,12.88143]
[1712602665649,70.24,72033.3915,0.0,-0.80533,8e-05,12.89978]
[1712602670683,70.24,72040.6223,0.0,-0.80474,8e-05,12.92493]
[1712602675718,70.24,72044.1195,0.0,-0.80446,8e-05,12.93668]
[1712602680753,70.23,72043.6001,0.0,-0.80452,8e-05,12.93413]
[1712602683479,70.23,72051.7685,0.0,-0.80385,8e-05,12.96268]
[1712602688808,70.22,72048.9047,0.0,-0.80411,8e-05,12.95169]
[1712602693845,70.22,72042.1172,0.0,-0.8047,8e-05,12.92684]
[1712602698880,70.21,72042.4993,0.0,-0.80468,8e-05,12.92757]
[1712602703914,70.21,72043.0656,0.0,-0.80465,8e-05,12.92886]
[1712602708949,70.2,72040.311,0.0,-0.8049,8e-05,12.91846]
[1712602713985,70.2,72039.1861,0.0,-0.80506,8e-05,12.90873]
[1712602719020,70.2,72035.9609,0.0,-0.80534,8e-05,12.89676]
[1712602724054,70.19,72035.7548,0.0,-0.80537,8e-05,12.89555]
[1712602729090,70.19,72039.8509,0.0,-0.80504,8e-05,12.90964]
[1712602734123,70.18,72039.1232,0.0,-0.80512,8e-05,12.90652]
[1712602739159,70.18,72037.866,0.0,-0.80523,8e-05,12.90155]
[1712602744195,70.18,72039.2732,0.0,-0.80513,8e-05,12.90606]
[1712602749230,70.17,72040.4883,0.0,-0.80504,8e-05,12.90984]
[1712602754267,70.17,72037.8474,0.0,-0.80527,8e-05,12.89995]
[1712602758292,70.17,72026.7338,0.0,-0.80621,8e-05,12.86009]
[1712602763328,70.17,72031.5571,0.0,-0.80581,8e-05,12.87703]
[1712602768366,70.16,72027.4294,0.0,-0.80617,8e-05,12.86202]
[1712602773397,70.16,72021.3629,0.0,-0.80674,8e-05,12.83501]
[1712602777426,70.16,72028.6504,0.0,-0.80613,8e-05,12.86082]
[1712602782460,70.16,72026.2152,0.0,-0.80634,8e-05,12.85197]
[1712602787496,70.16,72024.4232,0.0,-0.80649,8e-05,12.84542]
[1712602792531,70.16,72020.9017,0.0,-0.80679,8e-05,12.83278]
[1712602797568,70.16,72022.1932,0.0,-0.80669,8e-05,12.83699]
[1712602799580,70.15,72014.5901,0.0,-0.80733,8e-05,12.80954]
[1712602804616,70.15,72002.4937,0.0,-0.80836,8e-05,12.76569]
[1712602808643,70.15,72012.9455,0.0,-0.8075,8e-05,12.80243]
[1712602813678,70.14,72015.6861,0.0,-0.80729,8e-05,12.81139]
[1712602818713,70.13,72016.7761,0.0,-0.80722,8e-05,12.81441]
[1712602821478,70.13,72024.7079,0.0,-0.80657,8e-05,12.84221]
[1712602822740,70.13,72015.7509,0.0,-0.80732,8e-05,12.8102]
[1712602826776,70.13,72035.2776,0.0,-0.8057,8e-05,12.87932]
[1712602831805,70.12,72041.5141,0.0,-0.80524,8e-05,12.89594]
[1712602836839,70.12,72037.8571,0.0,-0.80556,8e-05,12.88254]
[1712602838855,70.12,72028.4457,0.0,-0.80635,8e-05,12.84891]
[1712602843890,70.12,72022.8807,0.0,-0.80682,8e-05,12.82902]
[1712602845479,70.12,72010.3472,0.0,-0.80787,8e-05,12.78421]
[1712602850941,70.12,72002.1091,0.0,-0.80856,8e-05,12.75429]
[1712602853963,70.11,71993.5466,0.0,-0.80928,8e-05,12.72342]
[1712602859000,70.11,71991.4549,0.0,-0.80946,8e-05,12.71562]
[1712602864034,70.11,71990.0179,0.0,-0.80959,8e-05,12.71023]
[1712602869068,70.11,71989.5244,0.0,-0.80964,8e-05,12.70825]
[1712602874105,70.11,71989.8322,0.0,-0.80962,8e-05,12.70911]
[1712602878478,70.11,71979.3815,0.0,-0.81049,8e-05,12.67156]
[1712602884174,70.11,71978.4635,0.0,-0.81056,8e-05,12.66827]
[1712602889208,70.11,71980.4567,0.0,-0.8104,8e-05,12.67538]
[1712602894243,70.1,71981.8502,0.0,-0.81034,8e-05,12.67514]
[1712602899279,70.1,71982.326,0.0,-0.8103,8e-05,12.67682]
[1712602904313,70.1,71980.2157,0.0,-0.81048,8e-05,12.66923]
[1712602907335,70.1,71971.2994,0.0,-0.81121,8e-05,12.63738]
[1712602912384,70.11,71969.489,0.0,-0.81136,8e-05,12.63111]
[1712602917419,70.11,71971.4317,0.0,-0.81119,8e-05,12.63829]
[1712602922455,70.11,71980.0889,0.0,-0.81047,8e-05,12.66932]
[1712602927491,70.11,71974.2325,0.0,-0.81096,8e-05,12.64843]
[1712602932525,70.11,71968.5964,0.0,-0.81142,8e-05,12.62846]
[1712602933532,70.11,71957.5834,0.0,-0.81232,8e-05,12.58913]
[1712602938568,70.11,71959.4385,0.0,-0.81216,8e-05,12.59625]
[1712602943602,70.12,71967.1156,0.0,-0.81152,8e-05,12.62404]
[1712602947479,70.12,71976.5772,0.0,-0.81073,8e-05,12.65799]
[1712602951657,70.12,71985.8019,0.0,-0.81003,8e-05,12.68572]
[1712602956693,70.11,71986.3075,0.0,-0.80999,8e-05,12.68734]
[1712602961727,70.11,71992.5015,0.0,-0.80948,8e-05,12.70928]
[1712602963742,70.11,72004.5683,0.0,-0.80849,8e-05,12.75219]
[1712602967769,70.11,72011.8704,0.0,-0.80789,8e-05,12.77774]
[1712602972804,70.1,72019.6826,0.0,-0.80726,8e-05,12.80487]
[1712602977840,70.1,72018.6112,0.0,-0.80737,8e-05,12.80024]
[1712602982875,70.09,72023.1546,0.0,-0.80701,8e-05,12.81563]
[1712602985895,70.09,72032.7357,0.0,-0.80622,8e-05,12.8493]
[1712602990937,70.08,72028.4668,0.0,-0.80659,8e-05,12.83348]
[1712602995973,70.08,72032.0058,0.0,-0.80631,8e-05,12.8456]
[1712603001008,70.08,72032.3639,0.0,-0.80628,8e-05,12.84673]
[1712603006044,70.08,72031.0455,0.0,-0.8064,8e-05,12.84182]
[1712603007478,70.08,72017.6409,0.0,-0.80752,8e-05,12.79368]
[1712603013092,70.07,72020.1879,0.0,-0.80739,8e-05,12.79688]
[1712603019478,70.06,72023.208,0.0,-0.80716,8e-05,12.80652]
[1712603025176,70.06,72023.1245,0.0,-0.80719,8e-05,12.80542]
[1712603030211,70.05,72026.2174,0.0,-0.80695,8e-05,12.81565]
[1712603036252,70.05,72024.3656,0.0,-0.80713,8e-05,12.80807]
[1712603041288,70.04,72032.2021,0.0,-0.8065,8e-05,12.83499]
[1712603046322,70.03,72030.928,0.0,-0.80663,8e-05,12.82949]
[1712603051358,70.03,72028.5566,0.0,-0.80685,8e-05,12.82016]
[1712603056393,70.02,72027.8095,0.0,-0.80693,8e-05,12.81664]
[1712603061428,70.02,72028.875,0.0,-0.80686,8e-05,12.81975]
[1712603066462,70.01,72031.0054,0.0,-0.80671,8e-05,12.82632]
[1712603071498,70.0,72034.1239,0.0,-0.80653,8e-05,12.83132]
[1712603076534,70.0,72029.2142,0.0,-0.80696,8e-05,12.81296]
[1712603081568,69.99,72029.6376,0.0,-0.80694,8e-05,12.81364]
[1712603086601,69.98,72031.0418,0.0,-0.80685,8e-05,12.81782]
[1712603091638,69.98,72035.8782,0.0,-0.80646,8e-05,12.8342]
[1712603096674,69.97,72042.8599,0.0,-0.8059,8e-05,12.85812]
[1712603101710,69.97,72046.5294,0.0,-0.80561,8e-05,12.87045]
[1712603106745,69.96,72045.0502,0.0,-0.80574,8e-05,12.86495]
[1712603111780,69.96,72042.7188,0.0,-0.80594,8e-05,12.85646]
[1712603116814,69.96,72042.4157,0.0,-0.80597,8e-05,12.85523]
[1712603121850,69.96,72044.1013,0.0,-0.80584,8e-05,12.86098]
[1712603126885,69.96,72043.2908,0.0,-0.80592,8e-05,12.85744]
[1712603131919,69.95,72049.4459,0.0,-0.80547,8e-05,12.87365]
[1712603136956,69.95,72050.2794,0.0,-0.80541,8e-05,12.87637]
[1712603141989,69.95,72047.1632,0.0,-0.80568,8e-05,12.86505]
[1712603147025,69.95,72045.3193,0.0,-0.80584,8e-05,12.85827]
[1712603148032,69.95,72029.9441,0.0,-0.80713,8e-05,12.8033]
[1712603153066,69.94,72031.063,0.0,-0.80704,8e-05,12.80686]
[1712603158111,69.94,72031.3775,0.0,-0.80704,8e-05,12.80726]
[1712603163140,69.93,72037.2573,0.0,-0.80656,8e-05,12.82745]
[1712603168176,69.93,72036.5071,0.0,-0.80665,8e-05,12.82389]
[1712603173209,69.92,72038.2183,0.0,-0.80652,8e-05,12.82922]
[1712603178245,69.92,72042.1052,0.0,-0.80621,8e-05,12.84258]
[1712603183281,69.91,72044.5582,0.0,-0.80602,8e-05,12.85077]
[1712603188315,69.91,72037.9995,0.0,-0.80658,8e-05,12.82687]
[1712603193348,69.91,72038.6073,0.0,-0.8066,8e-05,12.82343]
[1712603198385,69.9,72041.5655,0.0,-0.80636,8e-05,12.83354]
[1712603203419,69.9,72043.546,0.0,-0.80621,8e-05,12.84008]
[1712603208454,69.9,72047.2256,0.0,-0.80591,8e-05,12.85254]
[1712603211477,69.9,72055.7193,0.0,-0.8052,8e-05,12.88275]
[1712603216511,69.89,72063.6742,0.0,-0.80454,8e-05,12.91086]
[1712603221546,69.89,72067.3608,0.0,-0.80424,8e-05,12.9235]
[1712603226478,69.89,72055.0334,0.0,-0.80529,8e-05,12.87908]
[1712603227587,69.89,72041.7545,0.0,-0.80641,8e-05,12.83163]
[1712603233631,69.88,72039.173,0.0,-0.80663,8e-05,12.82209]
[1712603238664,69.88,72037.9153,0.0,-0.80675,8e-05,12.81718]
[1712603243702,69.88,72024.4923,0.0,-0.80788,8e-05,12.76877]
[1712603245715,69.88,72012.0852,0.0,-0.80892,8e-05,12.72422]
[1712603246722,69.88,72004.8535,0.0,-0.80953,8e-05,12.69829]
[1712603250478,69.88,71969.5067,0.0,-0.81245,8e-05,12.57157]
[1712603251757,69.88,71956.7315,0.0,-0.81356,8e-05,12.52057]
[1712603256793,69.88,71955.155,0.0,-0.81368,8e-05,12.51524]
[1712603261827,69.88,71960.8182,0.0,-0.81321,8e-05,12.5359]
[1712603266864,69.89,71963.1874,0.0,-0.813,8e-05,12.54502]
[1712603271898,69.89,71963.7303,0.0,-0.81294,8e-05,12.54749]
[1712603276932,69.89,71967.6168,0.0,-0.81261,8e-05,12.5619]
[1712603278946,69.9,71978.2028,0.0,-0.81173,8e-05,12.60001]
[1712603282978,69.9,71987.3374,0.0,-0.81097,8e-05,12.63285]
[1712603284988,69.89,71997.3631,0.0,-0.81014,8e-05,12.66871]
[1712603288011,69.89,72009.0675,0.0,-0.80917,8e-05,12.71056]
[1712603290024,69.89,72018.6063,0.0,-0.80838,8e-05,12.74458]
[1712603295060,69.89,72010.6209,0.0,-0.80905,8e-05,12.71572]
[1712603300093,69.89,72013.9107,0.0,-0.80878,8e-05,12.72728]
[1712603305129,69.89,72011.3531,0.0,-0.809,8e-05,12.71787]
[1712603310163,69.89,72012.6668,0.0,-0.8089,8e-05,12.72235]
[1712603314192,69.89,72025.4053,0.0,-0.8079,8e-05,12.76254]
[1712603315199,69.88,72034.4283,0.0,-0.80715,8e-05,12.79469]
[1712603320233,69.88,72031.1048,0.0,-0.80744,8e-05,12.78215]
[1712603325281,69.88,72036.4872,0.0,-0.807,8e-05,12.80077]
[1712603329305,69.87,72028.376,0.0,-0.8077,8e-05,12.77125]
[1712603332327,69.87,72014.3641,0.0,-0.80887,8e-05,12.72085]
[1712603337362,69.87,72012.7853,0.0,-0.80901,8e-05,12.71497]
[1712603342396,69.87,72013.6495,0.0,-0.80894,8e-05,12.71785]
[1712603347430,69.87,72010.7714,0.0,-0.80919,8e-05,12.70732]
[1712603352466,69.86,72008.1911,0.0,-0.80941,8e-05,12.69794]
[1712603357501,69.86,72010.4375,0.0,-0.80922,8e-05,12.7059]
[1712603358478,69.86,72019.3175,0.0,-0.80848,8e-05,12.73764]
[1712603363542,69.86,72027.1132,0.0,-0.80784,8e-05,12.76512]
[1712603368576,69.86,72032.2681,0.0,-0.80742,8e-05,12.78301]
[1712603373478,69.85,72024.4409,0.0,-0.80815,8e-05,12.74928]
[1712603378648,69.85,72027.7841,0.0,-0.80788,8e-05,12.76085]
[1712603383684,69.85,72024.0268,0.0,-0.8082,8e-05,12.74698]
[1712603388717,69.85,72021.5738,0.0,-0.80842,8e-05,12.73782]
[1712603393752,69.84,72009.0385,0.0,-0.80947,8e-05,12.69265]
[1712603394760,69.84,72000.7415,0.0,-0.81016,8e-05,12.66292]
[1712603399794,69.84,71999.7627,0.0,-0.81024,8e-05,12.65955]
[1712603404830,69.85,71997.6976,0.0,-0.81041,8e-05,12.6523]
[1712603409863,69.85,71997.1421,0.0,-0.81045,8e-05,12.65048]
[1712603414900,69.85,71998.2739,0.0,-0.81035,8e-05,12.6547]
[1712603419935,69.85,71993.7086,0.0,-0.81073,8e-05,12.63841]
[1712603424969,69.85,71996.4459,0.0,-0.81051,8e-05,12.64802]
[1712603430004,69.85,71997.8252,0.0,-0.81039,8e-05,12.65281]
[1712603435040,69.84,72004.0429,0.0,-0.80994,8e-05,12.66968]
[1712603440075,69.84,72004.5344,0.0,-0.80991,8e-05,12.67112]
[1712603444104,69.84,72012.6355,0.0,-0.80924,8e-05,12.69982]
[1712603449138,69.84,72014.8032,0.0,-0.80907,8e-05,12.70711]
[1712603452160,69.84,72023.9265,0.0,-0.80831,8e-05,12.73959]
[1712603457194,69.83,72027.6219,0.0,-0.80801,8e-05,12.75242]
[1712603462231,69.83,72025.5068,0.0,-0.8082,8e-05,12.7444]
[1712603467266,69.83,72024.9637,0.0,-0.80826,8e-05,12.74212]
[1712603470287,69.83,72014.0947,0.0,-0.80917,8e-05,12.70304]
[1712603471293,69.83,72005.8415,0.0,-0.80986,8e-05,12.67346]
[1712603476328,69.83,72005.2825,0.0,-0.8099,8e-05,12.67153]
[1712603481363,69.83,72010.1338,0.0,-0.8095,8e-05,12.68895]
[1712603486400,69.83,72011.8543,0.0,-0.80935,8e-05,12.69506]
[1712603491434,69.83,72018.8982,0.0,-0.80882,8e-05,12.71501]
[1712603496475,69.82,72024.255,0.0,-0.80838,8e-05,12.73391]
[1712603501511,69.82,72019.7803,0.0,-0.80876,8e-05,12.71762]
[1712603506544,69.82,72017.0965,0.0,-0.80899,8e-05,12.7078]
[1712603507552,69.82,72006.6289,0.0,-0.80987,8e-05,12.67027]
[1712603513595,69.82,72001.0752,0.0,-0.81032,8e-05,12.65057]
[1712603518629,69.82,72003.9602,0.0,-0.81008,8e-05,12.6611]
[1712603523664,69.82,72005.0021,0.0,-0.80999,8e-05,12.66498]
[1712603528705,69.82,71996.194,0.0,-0.81072,8e-05,12.63331]
[1712603531721,69.82,71988.6711,0.0,-0.81135,8e-05,12.6063]
[1712603532478,69.82,71981.5487,0.0,-0.81194,8e-05,12.58077]
[1712603534740,69.82,71974.6063,0.0,-0.81251,8e-05,12.55577]
[1712603539775,69.82,71971.3261,0.0,-0.81278,8e-05,12.54394]
[1712603544811,69.82,71972.6063,0.0,-0.81268,8e-05,12.5485]
[1712603549848,69.82,71972.5496,0.0,-0.81268,8e-05,12.54828]
[1712603553479,69.82,71979.616,0.0,-0.81215,8e-05,12.56868]
[1712603558910,69.83,71981.3722,0.0,-0.812,8e-05,12.57528]
[1712603563945,69.83,71989.159,0.0,-0.81135,8e-05,12.60348]
[1712603568981,69.83,71993.5752,0.0,-0.81098,8e-05,12.61933]
[1712603574016,69.83,71994.1958,0.0,-0.81093,8e-05,12.62154]
[1712603577036,69.83,72001.6734,0.0,-0.81031,8e-05,12.64828]
[1712603582071,69.83,72002.6141,0.0,-0.81024,8e-05,12.65146]
[1712603587105,69.82,72007.6332,0.0,-0.80983,8e-05,12.66915]
[1712603592143,69.82,72011.9211,0.0,-0.80948,8e-05,12.68427]
[1712603597177,69.82,72012.8515,0.0,-0.80941,8e-05,12.68728]
[1712603602212,69.82,72017.7543,0.0,-0.809,8e-05,12.70477]
[1712603605237,69.82,72006.5508,0.0,-0.80994,8e-05,12.66458]
[1712603606239,69.82,71998.7378,0.0,-0.81058,8e-05,12.6366]
[1712603609261,69.82,71991.2238,0.0,-0.81121,8e-05,12.60963]
[1712603613289,69.82,71981.4515,0.0,-0.81207,8e-05,12.56944]
[1712603618323,69.82,71978.684,0.0,-0.81229,8e-05,12.55984]
[1712603623358,69.83,71980.9792,0.0,-0.81209,8e-05,12.56844]
[1712603628394,69.83,71980.0567,0.0,-0.81216,8e-05,12.56545]
[1712603630407,69.83,71989.2371,0.0,-0.8114,8e-05,12.59852]
[1712603635444,69.83,71989.7702,0.0,-0.81135,8e-05,12.6005]
[1712603640480,69.83,71988.2915,0.0,-0.81148,8e-05,12.59527]
[1712603645515,69.83,71988.0548,0.0,-0.81149,8e-05,12.59457]
[1712603650549,69.83,71992.4274,0.0,-0.81113,8e-05,12.61036]
[1712603655584,69.83,71993.1842,0.0,-0.81106,8e-05,12.61312]
[1712603660620,69.83,71991.8941,0.0,-0.81117,8e-05,12.60855]
[1712603665666,69.83,71992.5947,0.0,-0.81111,8e-05,12.61111]
[1712603670702,69.83,71994.2695,0.0,-0.81097,8e-05,12.61715]
[1712603675736,69.83,71994.8993,0.0,-0.81097,8e-05,12.61423]
[1712603680773,69.83,71990.6581,0.0,-0.81132,8e-05,12.59907]
[1712603685805,69.83,71991.8567,0.0,-0.81122,8e-05,12.60347]
[1712603690841,69.83,71991.3161,0.0,-0.81126,8e-05,12.60163]
[1712603695877,69.83,71994.3202,0.0,-0.81101,8e-05,12.61246]
[1712603700913,69.83,71997.3774,0.0,-0.81076,8e-05,12.62339]
[1712603705948,69.83,71999.6627,0.0,-0.81057,8e-05,12.63163]
[1712603710985,69.83,72003.7278,0.0,-0.81023,8e-05,12.64623]
[1712603716018,69.83,72000.3969,0.0,-0.81051,8e-05,12.63415]
[1712603721054,69.83,71997.6786,0.0,-0.81074,8e-05,12.62432]
[1712603726091,69.83,72002.388,0.0,-0.81035,8e-05,12.64117]
[1712603731127,69.83,71999.995,0.0,-0.81061,8e-05,12.62725]
[1712603736163,69.83,71998.3412,0.0,-0.81075,8e-05,12.62127]
[1712603738178,69.83,71962.3011,0.0,-0.81373,8e-05,12.4918]
[1712603741199,69.83,71970.7496,0.0,-0.81304,8e-05,12.52201]
[1712603746234,69.83,71972.7088,0.0,-0.81288,8e-05,12.52863]
[1712603750264,69.83,71982.0621,0.0,-0.81212,8e-05,12.56197]
[1712603753283,69.83,71971.6284,0.0,-0.81298,8e-05,12.52443]
[1712603756306,69.82,71961.5001,0.0,-0.81382,8e-05,12.48796]
[1712603761342,69.82,71955.7221,0.0,-0.8143,8e-05,12.46669]
[1712603763357,69.82,71945.7554,0.0,-0.81513,8e-05,12.43068]
[1712603768393,69.82,71940.7359,0.0,-0.81554,8e-05,12.41245]
[1712603773428,69.82,71948.1251,0.0,-0.81494,8e-05,12.43887]
[1712603777459,69.82,71958.2036,0.0,-0.81412,8e-05,12.47485]
[1712603780479,69.81,71966.6902,0.0,-0.81343,8e-05,12.50501]
[1712603785514,69.81,71972.8372,0.0,-0.81292,8e-05,12.52702]
[1712603788536,69.81,71980.4246,0.0,-0.8123,8e-05,12.55425]
[1712603790478,69.81,71968.3198,0.0,-0.8133,8e-05,12.51075]
[1712603795586,69.81,71968.1661,0.0,-0.81337,8e-05,12.50502]
[1712603799613,69.81,71960.879,0.0,-0.81397,8e-05,12.47865]
[1712603804648,69.81,71965.293,0.0,-0.81361,8e-05,12.49441]
[1712603809685,69.81,71965.9329,0.0,-0.81356,8e-05,12.49655]
[1712603814718,69.81,71968.2956,0.0,-0.81337,8e-05,12.50482]
[1712603818748,69.81,71977.8029,0.0,-0.81259,8e-05,12.53876]
[1712603823787,69.8,71980.9832,0.0,-0.81234,8e-05,12.54973]
[1712603828831,69.8,71980.6142,0.0,-0.81238,8e-05,12.54793]
[1712603832859,69.8,71973.5352,0.0,-0.81298,8e-05,12.52216]
[1712603837894,69.8,71967.3029,0.0,-0.8135,8e-05,12.49952]
[1712603842931,69.8,71961.0862,0.0,-0.81401,8e-05,12.47702]
[1712603847965,69.8,71964.2619,0.0,-0.81375,8e-05,12.48838]
[1712603853001,69.79,71965.5055,0.0,-0.81371,8e-05,12.48751]
[1712603858033,69.79,71965.3795,0.0,-0.81372,8e-05,12.48696]
[1712603863071,69.79,71974.3801,0.0,-0.81298,8e-05,12.51913]
[1712603868105,69.79,71979.6117,0.0,-0.81256,8e-05,12.53753]
[1712603873140,69.79,71973.2327,0.0,-0.8131,8e-05,12.51426]
[1712603878173,69.79,71975.9464,0.0,-0.81288,8e-05,12.52371]
[1712603883209,69.78,71974.7073,0.0,-0.81299,8e-05,12.51894]
[1712603888245,69.78,71976.2663,0.0,-0.81287,8e-05,12.52421]
[1712603893280,69.78,71968.6073,0.0,-0.81351,8e-05,12.4961]
[1712603896300,69.77,71975.8426,0.0,-0.81293,8e-05,12.52149]
[1712603901336,69.77,71974.0453,0.0,-0.81311,8e-05,12.51385]
[1712603904356,69.76,71984.1269,0.0,-0.81229,8e-05,12.54946]
[1712603909394,69.75,71984.9548,0.0,-0.81225,8e-05,12.55132]
[1712603914430,69.75,71984.5784,0.0,-0.81236,8e-05,12.54368]
[1712603919461,69.74,71984.6417,0.0,-0.81238,8e-05,12.54284]
[1712603924496,69.73,71984.2893,0.0,-0.81244,8e-05,12.54052]
[1712603929531,69.72,71984.2298,0.0,-0.81247,8e-05,12.53925]
[1712603934568,69.72,71985.3854,0.0,-0.8124,8e-05,12.54237]
[1712603939601,69.71,71984.3747,0.0,-0.81251,8e-05,12.53769]
[1712603944637,69.7,71983.6949,0.0,-0.81259,8e-05,12.53419]
[1712603945644,69.7,71976.163,0.0,-0.81322,8e-05,12.50686]
[1712603948665,69.7,71969.111,0.0,-0.81382,8e-05,12.48089]
[1712603953700,69.69,71970.4477,0.0,-0.81373,8e-05,12.48479]
[1712603958736,69.69,71970.7344,0.0,-0.81373,8e-05,12.4847]
[1712603963770,69.68,71969.8724,0.0,-0.81382,8e-05,12.48087]
[1712603968805,69.67,71967.8308,0.0,-0.81401,8e-05,12.47247]
[1712603973839,69.67,71974.2591,0.0,-0.81356,8e-05,12.4895]
[1712603978875,69.66,71980.2507,0.0,-0.81309,8e-05,12.51014]
[1712603983911,69.66,71984.6996,0.0,-0.81274,8e-05,12.52537]
[1712603985484,69.65,71963.0712,0.0,-0.81453,8e-05,12.44722]
[1712603986931,69.65,71944.0993,0.0,-0.81609,8e-05,12.37868]
[1712603991975,69.65,71944.1566,0.0,-0.81609,8e-05,12.37886]
[1712603997008,69.65,71944.6693,0.0,-0.81605,8e-05,12.38044]
[1712604002044,69.65,71950.059,0.0,-0.81562,8e-05,12.39952]
[1712604007081,69.65,71954.3491,0.0,-0.81528,8e-05,12.41454]
[1712604012113,69.64,71958.6032,0.0,-0.81494,8e-05,12.42933]
[1712604017149,69.64,71955.123,0.0,-0.81524,8e-05,12.41627]
[1712604022184,69.64,71955.4532,0.0,-0.81522,8e-05,12.41697]
[1712604027218,69.63,71955.1647,0.0,-0.81526,8e-05,12.41544]
[1712604032255,69.63,71953.8665,0.0,-0.81544,8e-05,12.40509]
[1712604037288,69.63,71954.3468,0.0,-0.81541,8e-05,12.4064]
[1712604042323,69.62,71954.9927,0.0,-0.81536,8e-05,12.4083]
[1712604047359,69.62,71954.7401,0.0,-0.81539,8e-05,12.40694]
[1712604051387,69.62,71942.8006,0.0,-0.81638,8e-05,12.36355]
[1712604055416,69.62,71920.3473,0.0,-0.81822,8e-05,12.28232]
[1712604059443,69.62,71912.3204,0.0,-0.81887,8e-05,12.25328]
[1712604064477,69.62,71914.164,0.0,-0.81872,8e-05,12.25997]
[1712604069482,69.62,71908.742,0.0,-0.81916,8e-05,12.24039]
[1712604071526,69.62,71900.9405,0.0,-0.81979,8e-05,12.21226]
[1712604073542,69.62,71890.1492,0.0,-0.82066,8e-05,12.17336]
[1712604074549,69.62,71881.8456,0.0,-0.82133,8e-05,12.14334]
[1712604075508,69.62,71862.0839,0.0,-0.82292,8e-05,12.07188]
[1712604076561,69.62,71846.3953,0.0,-0.82417,8e-05,12.0152]
[1712604080590,69.63,71837.2003,0.0,-0.82489,8e-05,11.98242]
[1712604084478,69.63,71845.2597,0.0,-0.82424,8e-05,12.0122]
[1712604088648,69.63,71853.5491,0.0,-0.82357,8e-05,12.04262]
[1712604093686,69.64,71852.7377,0.0,-0.82368,8e-05,12.03486]
[1712604098720,69.64,71853.069,0.0,-0.82365,8e-05,12.03624]
[1712604103756,69.64,71849.6309,0.0,-0.82392,8e-05,12.02393]
[1712604108478,69.64,71838.2889,0.0,-0.82482,8e-05,11.98303]
[1712604113825,69.64,71844.0343,0.0,-0.82435,8e-05,12.00427]
[1712604118860,69.64,71843.3613,0.0,-0.8244,8e-05,12.00216]
[1712604121881,69.64,71832.7987,0.0,-0.82524,8e-05,11.96406]
[1712604126487,69.65,71795.8042,0.0,-0.82815,8e-05,11.83041]
[1712604128930,69.65,71768.5807,0.0,-0.83029,8e-05,11.73167]
[1712604131952,69.65,71761.5144,0.0,-0.83083,8e-05,11.70634]
[1712604134976,69.65,71751.8121,0.0,-0.83158,8e-05,11.67154]
[1712604140023,69.66,71750.7277,0.0,-0.83164,8e-05,11.66854]
[1712604143031,69.66,71763.3683,0.0,-0.83065,8e-05,11.71487]
[1712604148067,69.67,71758.1881,0.0,-0.83104,8e-05,11.69668]
[1712604149074,69.67,71766.7009,0.0,-0.83037,8e-05,11.72767]
[1712604154108,69.67,71767.4455,0.0,-0.83036,8e-05,11.72557]
[1712604159154,69.67,71772.8684,0.0,-0.82993,8e-05,11.74566]
[1712604163179,69.67,71783.0557,0.0,-0.82913,8e-05,11.78281]
[1712604165194,69.67,71790.1298,0.0,-0.82857,8e-05,11.80845]
[1712604170228,69.67,71785.3237,0.0,-0.82895,8e-05,11.79102]
[1712604172242,69.67,71776.7941,0.0,-0.82962,8e-05,11.76012]
[1712604177277,69.67,71776.8407,0.0,-0.82961,8e-05,11.76051]
[1712604182310,69.68,71776.0853,0.0,-0.82966,8e-05,11.75803]
[1712604186340,69.68,71783.6087,0.0,-0.82907,8e-05,11.78546]
[1712604191375,69.68,71784.6971,0.0,-0.82898,8e-05,11.78943]
[1712604196413,69.68,71777.9926,0.0,-0.82951,8e-05,11.7652]
[1712604201447,69.68,71774.9895,0.0,-0.82974,8e-05,11.75454]
[1712604204468,69.68,71782.4509,0.0,-0.82915,8e-05,11.78171]
[1712604207480,69.68,71795.0704,0.0,-0.82816,8e-05,11.82749]
[1712604209504,69.68,71784.1972,0.0,-0.82901,8e-05,11.78805]
[1712604214538,69.68,71778.5632,0.0,-0.82951,8e-05,11.76256]
[1712604219573,69.68,71778.2239,0.0,-0.82953,8e-05,11.76155]
[1712604224608,69.68,71779.9924,0.0,-0.82938,8e-05,11.76818]
[1712604229643,69.68,71782.1855,0.0,-0.82921,8e-05,11.77628]
[1712604234682,69.68,71783.1385,0.0,-0.82913,8e-05,11.77988]
[1712604239716,69.69,71779.898,0.0,-0.82938,8e-05,11.76824]
[1712604244750,69.69,71783.4119,0.0,-0.8291,8e-05,11.7811]
[1712604249786,69.69,71778.8324,0.0,-0.82946,8e-05,11.76467]
[1712604254820,69.69,71777.2775,0.0,-0.82958,8e-05,11.75921]
[1712604259855,69.69,71779.5966,0.0,-0.82939,8e-05,11.76783]
[1712604262878,69.69,71788.0779,0.0,-0.82872,8e-05,11.79865]
[1712604267912,69.69,71791.8633,0.0,-0.82843,8e-05,11.81231]
[1712604272947,69.69,71789.9576,0.0,-0.82864,8e-05,11.80006]
[1712604277984,69.69,71783.9267,0.0,-0.82911,8e-05,11.77821]
[1712604283019,69.69,71778.6469,0.0,-0.82952,8e-05,11.75924]
[1712604288054,69.69,71777.2406,0.0,-0.82963,8e-05,11.75438]
[1712604293088,69.69,71780.3752,0.0,-0.82938,8e-05,11.76595]
[1712604298123,69.69,71780.8578,0.0,-0.82933,8e-05,11.76784]
[1712604303158,69.69,71788.1173,0.0,-0.82876,8e-05,11.79429]
[1712604306182,69.69,71797.1969,0.0,-0.82805,8e-05,11.82714]
[1712604308194,69.69,71804.3194,0.0,-0.82749,8e-05,11.85276]
[1712604313229,69.69,71804.4184,0.0,-0.82749,8e-05,11.85283]
[1712604314237,69.69,71796.0642,0.0,-0.82815,8e-05,11.82242]
[1712604319271,69.69,71796.7526,0.0,-0.8281,8e-05,11.82477]
[1712604323299,69.69,71806.4398,0.0,-0.82734,8e-05,11.85959]
[1712604328346,69.68,71811.1311,0.0,-0.82698,8e-05,11.8761]
[1712604333381,69.68,71810.6767,0.0,-0.82709,8e-05,11.86872]
[1712604338417,69.68,71813.2128,0.0,-0.8269,8e-05,11.87745]
[1712604343451,69.67,71813.2662,0.0,-0.82691,8e-05,11.87713]
[1712604348479,69.67,71810.5847,0.0,-0.82713,8e-05,11.86689]
[1712604353536,69.67,71817.7265,0.0,-0.82658,8e-05,11.89236]
[1712604358557,69.66,71823.0987,0.0,-0.82617,8e-05,11.91114]
[1712604363593,69.66,71824.4421,0.0,-0.82607,8e-05,11.91529]
[1712604368626,69.66,71822.5211,0.0,-0.82624,8e-05,11.90764]
[1712604373663,69.65,71817.6688,0.0,-0.82664,8e-05,11.88937]
[1712604378479,69.65,71808.0446,0.0,-0.82742,8e-05,11.85403]
[1712604383731,69.65,71807.592,0.0,-0.82746,8e-05,11.85203]
[1712604388767,69.64,71809.4579,0.0,-0.82732,8e-05,11.85843]
[1712604393803,69.64,71810.5894,0.0,-0.8273,8e-05,11.85693]
[1712604398838,69.64,71812.2339,0.0,-0.82718,8e-05,11.86248]
[1712604403872,69.64,71813.5313,0.0,-0.82708,8e-05,11.86675]
[1712604408908,69.63,71816.0696,0.0,-0.82689,8e-05,11.87551]
[1712604413944,69.63,71821.5549,0.0,-0.82647,8e-05,11.89489]
[1712604416964,69.63,71828.4627,0.0,-0.82593,8e-05,11.91961]
[1712604421998,69.63,71833.1114,0.0,-0.82557,8e-05,11.93618]
[1712604427036,69.62,71832.4961,0.0,-0.82562,8e-05,11.93366]
[1712604432071,69.62,71827.9483,0.0,-0.82599,8e-05,11.91694]
[1712604437105,69.62,71830.719,0.0,-0.82577,8e-05,11.92668]
[1712604442141,69.62,71828.0693,0.0,-0.82599,8e-05,11.91686]
[1712604447175,69.62,71828.2558,0.0,-0.82598,8e-05,11.91729]
[1712604452209,69.62,71827.165,0.0,-0.82613,8e-05,11.9079]
[1712604457245,69.62,71829.5884,0.0,-0.82594,8e-05,11.91648]
[1712604462285,69.61,71828.1839,0.0,-0.82606,8e-05,11.91113]
[1712604467315,69.61,71845.0244,0.0,-0.82473,8e-05,11.97186]
[1712604472351,69.61,71848.568,0.0,-0.82446,8e-05,11.98409]
[1712604477386,69.6,71850.2176,0.0,-0.82434,8e-05,11.9894]
[1712604482423,69.6,71854.9063,0.0,-0.82398,8e-05,12.00572]
[1712604486478,69.6,71861.9208,0.0,-0.82343,8e-05,12.03076]
[1712604490485,69.59,71870.8576,0.0,-0.82271,8e-05,12.06294]
[1712604491497,69.59,71881.0949,0.0,-0.82189,8e-05,12.09993]
[1712604496531,69.59,71882.0311,0.0,-0.82182,8e-05,12.10299]
[1712604498480,69.59,71866.3359,0.0,-0.82309,8e-05,12.04604]
[1712604503579,69.59,71869.9887,0.0,-0.8228,8e-05,12.05925]
[1712604508616,69.59,71868.1674,0.0,-0.82294,8e-05,12.05265]
[1712604513650,69.59,71868.4559,0.0,-0.82298,8e-05,12.04844]
[1712604518688,69.59,71872.5593,0.0,-0.82265,8e-05,12.06326]
[1712604523722,69.59,71875.5593,0.0,-0.82241,8e-05,12.07404]
[1712604528754,69.59,71872.2304,0.0,-0.82268,8e-05,12.06181]
[1712604533791,69.59,71869.4222,0.0,-0.82291,8e-05,12.05158]
[1712604538825,69.59,71876.4093,0.0,-0.82235,8e-05,12.07683]
[1712604543478,69.59,71883.4285,0.0,-0.82179,8e-05,12.10204]
[1712604545875,69.59,71891.9963,0.0,-0.8211,8e-05,12.13288]
[1712604550908,69.58,71887.5098,0.0,-0.82147,8e-05,12.11614]
[1712604555942,69.58,71892.5292,0.0,-0.82108,8e-05,12.1339]
[1712604560979,69.58,71893.9252,0.0,-0.82097,8e-05,12.13878]
[1712604566013,69.58,71895.9107,0.0,-0.82081,8e-05,12.14574]
[1712604567478,69.58,71903.4838,0.0,-0.8202,8e-05,12.17302]
[1712604573062,69.57,71907.8905,0.0,-0.81991,8e-05,12.18334]
[1712604578098,69.57,71912.7723,0.0,-0.81952,8e-05,12.20066]
[1712604582479,69.57,71920.7926,0.0,-0.81887,8e-05,12.22954]
[1712604588168,69.57,71921.7746,0.0,-0.8188,8e-05,12.23277]
[1712604593203,69.57,71922.4981,0.0,-0.81875,8e-05,12.23507]
[1712604598237,69.56,71922.7646,0.0,-0.81874,8e-05,12.23572]
[1712604603275,69.56,71926.5173,0.0,-0.81844,8e-05,12.24897]
[1712604607302,69.56,71913.0274,0.0,-0.81954,8e-05,12.19987]
[1712604612336,69.56,71905.6442,0.0,-0.82015,8e-05,12.17302]
[1712604617371,69.56,71907.9384,0.0,-0.81997,8e-05,12.18089]
[1712604622407,69.55,71907.768,0.0,-0.82,8e-05,12.17983]
[1712604627442,69.55,71905.7735,0.0,-0.82017,8e-05,12.17219]
[1712604632477,69.55,71906.8151,0.0,-0.82015,8e-05,12.17034]
[1712604637512,69.55,71905.5037,0.0,-0.82027,8e-05,12.16516]
[1712604641543,69.54,71915.6666,0.0,-0.81945,8e-05,12.2016]
[1712604645478,69.54,71907.2081,0.0,-0.82014,8e-05,12.17064]
[1712604648478,69.54,71889.6011,0.0,-0.82157,8e-05,12.1067]
[1712604653626,69.54,71887.2639,0.0,-0.82176,8e-05,12.09834]
[1712604658668,69.54,71889.9533,0.0,-0.82154,8e-05,12.10811]
[1712604661690,69.54,71900.0343,0.0,-0.82073,8e-05,12.14457]
[1712604666724,69.54,71902.7848,0.0,-0.82051,8e-05,12.15424]
[1712604671760,69.54,71907.5446,0.0,-0.82013,8e-05,12.17119]
[1712604676795,69.53,71913.9453,0.0,-0.81962,8e-05,12.19388]
[1712604681830,69.53,71913.3142,0.0,-0.81969,8e-05,12.19106]
[1712604683844,69.53,71905.7871,0.0,-0.8203,8e-05,12.16361]
[1712604685857,69.53,71896.1766,0.0,-0.82108,8e-05,12.12871]
[1712604690892,69.53,71895.0323,0.0,-0.82118,8e-05,12.12443]
[1712604695927,69.53,71894.188,0.0,-0.82131,8e-05,12.11611]
[1712604700962,69.53,71888.0881,0.0,-0.8218,8e-05,12.09396]
[1712604705997,69.53,71893.3222,0.0,-0.82138,8e-05,12.11293]
[1712604711034,69.53,71889.9343,0.0,-0.82165,8e-05,12.10063]
[1712604716068,69.53,71889.5819,0.0,-0.82168,8e-05,12.0994]
[1712604721102,69.53,71890.197,0.0,-0.82163,8e-05,12.10168]
[1712604726138,69.53,71890.4016,0.0,-0.82161,8e-05,12.10244]
[1712604730172,69.53,71898.9869,0.0,-0.82092,8e-05,12.13352]
[1712604732182,69.53,71910.6353,0.0,-0.81998,8e-05,12.1756]
[1712604735203,69.52,71918.6294,0.0,-0.81933,8e-05,12.20426]
[1712604740237,69.52,71920.1389,0.0,-0.81922,8e-05,12.20911]
[1712604745273,69.52,71920.0437,0.0,-0.81925,8e-05,12.20816]
[1712604750307,69.51,71916.0185,0.0,-0.81959,8e-05,12.193]
[1712604753329,69.51,71924.8667,0.0,-0.81893,8e-05,12.21955]
[1712604757356,69.51,71933.19,0.0,-0.81826,8e-05,12.2494]
[1712604761385,69.51,71924.4755,0.0,-0.81897,8e-05,12.21759]
[1712604767427,69.51,71922.695,0.0,-0.81912,8e-05,12.21094]
[1712604772462,69.5,71926.1736,0.0,-0.81885,8e-05,12.22333]
[1712604777478,69.5,71926.727,0.0,-0.81881,8e-05,12.22509]
[1712604782539,69.5,71925.562,0.0,-0.81891,8e-05,12.22064]
[1712604784546,69.5,71914.6321,0.0,-0.8198,8e-05,12.18099]
[1712604789580,69.5,71919.0715,0.0,-0.81944,8e-05,12.19702]
[1712604794616,69.5,71918.5936,0.0,-0.81948,8e-05,12.19523]
[1712604799651,69.5,71920.1483,0.0,-0.81935,8e-05,12.20078]
[1712604804687,69.5,71919.0468,0.0,-0.81945,8e-05,12.19634]
[1712604806699,69.5,71900.2962,0.0,-0.82098,8e-05,12.12823]
[1712604808714,69.5,71885.9006,0.0,-0.82215,8e-05,12.07607]
[1712604811734,69.5,71877.3444,0.0,-0.82289,8e-05,12.03981]
[1712604814757,69.5,71865.836,0.0,-0.82382,8e-05,11.99788]
[1712604817777,69.5,71852.1976,0.0,-0.82492,8e-05,11.94833]
[1712604822812,69.5,71853.6901,0.0,-0.8248,8e-05,11.95376]
[1712604827861,69.5,71854.1419,0.0,-0.82476,8e-05,11.9554]
[1712604828868,69.49,71865.4248,0.0,-0.82386,8e-05,11.99613]
[1712604830882,69.49,71873.3621,0.0,-0.82323,8e-05,12.02463]
[1712604835919,69.49,71873.3775,0.0,-0.82325,8e-05,12.02381]
[1712604840952,69.48,71873.5323,0.0,-0.82325,8e-05,12.02382]
[1712604845990,69.48,71872.9679,0.0,-0.8233,8e-05,12.02175]
[1712604848003,69.48,71864.0887,0.0,-0.82401,8e-05,11.98955]
[1712604853038,69.48,71864.9981,0.0,-0.82393,8e-05,11.99304]
[1712604858073,69.48,71863.5108,0.0,-0.82405,8e-05,11.98753]
[1712604863108,69.48,71864.7276,0.0,-0.82396,8e-05,11.99173]
[1712604868144,69.48,71863.1282,0.0,-0.8241,8e-05,11.98571]
[1712604873179,69.48,71863.9404,0.0,-0.82409,8e-05,11.98323]
[1712604878213,69.48,71860.9629,0.0,-0.82433,8e-05,11.97229]
[1712604883249,69.48,71863.5469,0.0,-0.82413,8e-05,11.98151]
[1712604888283,69.48,71865.0924,0.0,-0.82402,8e-05,11.98674]
[1712604891305,69.47,71874.2855,0.0,-0.82329,8e-05,12.01968]
[1712604896339,69.47,71878.9995,0.0,-0.82293,8e-05,12.03592]
[1712604901375,69.46,71876.1393,0.0,-0.82318,8e-05,12.02462]
[1712604906409,69.46,71871.904,0.0,-0.82354,8e-05,12.00843]
[1712604911444,69.45,71875.6911,0.0,-0.82324,8e-05,12.02182]
[1712604916480,69.45,71876.2129,0.0,-0.8232,8e-05,12.0239]
[1712604921514,69.45,71873.3633,0.0,-0.82343,8e-05,12.01353]
[1712604926550,69.45,71873.0022,0.0,-0.82347,8e-05,12.01142]
[1712604931584,69.45,71873.9596,0.0,-0.82347,8e-05,12.00906]
[1712604936480,69.45,71881.7765,0.0,-0.82283,8e-05,12.03759]
[1712604941655,69.45,71889.8042,0.0,-0.82219,8e-05,12.06672]
[1712604946690,69.44,71896.9965,0.0,-0.82161,8e-05,12.0926]
[1712604951724,69.44,71895.5755,0.0,-0.82173,8e-05,12.08717]
[1712604955753,69.44,71877.9739,0.0,-0.82316,8e-05,12.02306]
[1712604957478,69.44,71868.8095,0.0,-0.8239,8e-05,11.98982]
[1712604962801,69.44,71867.6235,0.0,-0.82398,8e-05,11.98577]
[1712604967836,69.45,71871.4694,0.0,-0.82367,8e-05,11.99992]
[1712604972871,69.45,71870.2706,0.0,-0.82376,8e-05,11.99567]
[1712604975892,69.45,71877.9451,0.0,-0.82314,8e-05,12.02375]
[1712604980929,69.45,71879.222,0.0,-0.82304,8e-05,12.02845]
[1712604985964,69.45,71881.2122,0.0,-0.82288,8e-05,12.03536]
[1712604991005,69.44,71880.4708,0.0,-0.82301,8e-05,12.02711]
[1712604995034,69.44,71896.639,0.0,-0.82171,8e-05,12.08545]
[1712605000068,69.44,71897.0818,0.0,-0.82168,8e-05,12.08678]
[1712605004097,69.44,71904.3601,0.0,-0.82109,8e-05,12.11302]
[1712605009132,69.44,71902.3746,0.0,-0.82126,8e-05,12.10581]
[1712605014167,69.44,71900.418,0.0,-0.82141,8e-05,12.09873]
[1712605015176,69.44,71892.0483,0.0,-0.82209,8e-05,12.06841]
[1712605020210,69.44,71896.697,0.0,-0.82171,8e-05,12.08555]
[1712605024238,69.44,71904.5468,0.0,-0.82107,8e-05,12.11407]
[1712605029273,69.44,71906.8546,0.0,-0.82088,8e-05,12.12239]
[1712605034308,69.44,71903.8568,0.0,-0.82113,8e-05,12.11148]
[1712605039342,69.44,71904.9586,0.0,-0.82104,8e-05,12.11546]
[1712605044378,69.44,71911.7774,0.0,-0.82049,8e-05,12.1401]
[1712605047402,69.44,71919.6954,0.0,-0.81985,8e-05,12.16868]
[1712605052434,69.44,71920.8986,0.0,-0.81981,8e-05,12.16743]
[1712605057469,69.43,71920.1884,0.0,-0.81988,8e-05,12.16452]
[1712605062478,69.43,71921.0031,0.0,-0.81982,8e-05,12.16712]
[1712605067539,69.43,71914.9422,0.0,-0.82032,8e-05,12.14483]
[1712605072573,69.43,71912.4737,0.0,-0.82054,8e-05,12.13536]
[1712605077609,69.42,71918.1835,0.0,-0.82009,8e-05,12.15543]
[1712605082643,69.42,71919.9747,0.0,-0.81996,8e-05,12.16119]
[1712605086478,69.41,71929.4295,0.0,-0.8192,8e-05,12.19482]
[1712605087679,69.41,71937.7091,0.0,-0.81853,8e-05,12.22463]
[1712605092713,69.4,71939.179,0.0,-0.81844,8e-05,12.2288]
[1712605097749,69.4,71941.3943,0.0,-0.81828,8e-05,12.23565]
[1712605102782,69.39,71946.4775,0.0,-0.81789,8e-05,12.25285]
[1712605107819,69.38,71952.8592,0.0,-0.8174,8e-05,12.27464]
[1712605112854,69.37,71955.1845,0.0,-0.8173,8e-05,12.27641]
[1712605117890,69.36,71958.5314,0.0,-0.81705,8e-05,12.28744]
[1712605119478,69.36,71950.9023,0.0,-0.81769,8e-05,12.2594]
[1712605124939,69.36,71947.6341,0.0,-0.81797,8e-05,12.247]
[1712605129973,69.35,71949.1636,0.0,-0.81786,8e-05,12.2521]
[1712605135011,69.35,71950.9832,0.0,-0.81771,8e-05,12.25839]
[1712605137022,69.35,71959.2109,0.0,-0.81704,8e-05,12.28795]
[1712605142057,69.35,71953.4827,0.0,-0.81753,8e-05,12.2667]
[1712605147094,69.34,71950.8966,0.0,-0.81775,8e-05,12.25692]
[1712605149107,69.34,71942.6974,0.0,-0.81843,8e-05,12.22705]
[1712605154143,69.34,71947.5763,0.0,-0.81803,8e-05,12.24455]
[1712605159185,69.34,71949.8657,0.0,-0.81785,8e-05,12.2525]
[1712605162206,69.34,71957.5908,0.0,-0.81722,8e-05,12.28026]
[1712605167240,69.33,71952.7995,0.0,-0.81763,8e-05,12.26209]
[1712605172276,69.33,71948.4443,0.0,-0.81807,8e-05,12.2403]
[1712605177310,69.32,71948.2877,0.0,-0.8181,8e-05,12.239]
[1712605182346,69.32,71948.1527,0.0,-0.81813,8e-05,12.2378]
[1712605187381,69.31,71933.7282,0.0,-0.81933,8e-05,12.18459]
[1712605190402,69.31,71926.2734,0.0,-0.81995,8e-05,12.15708]
[1712605194431,69.31,71916.8761,0.0,-0.82073,8e-05,12.12244]
[1712605199465,69.3,71919.8784,0.0,-0.82049,8e-05,12.13297]
[1712605204500,69.3,71923.9073,0.0,-0.82018,8e-05,12.14702]
[1712605208529,69.3,71931.6913,0.0,-0.81955,8e-05,12.17475]
[1712605213564,69.29,71933.0715,0.0,-0.81946,8e-05,12.17899]
[1712605218598,69.29,71928.2304,0.0,-0.81987,8e-05,12.16063]
[1712605223633,69.28,71926.0309,0.0,-0.82007,8e-05,12.15199]
[1712605228669,69.28,71930.7311,0.0,-0.8197,8e-05,12.16842]
[1712605231690,69.27,71937.6853,0.0,-0.8192,8e-05,12.18798]
[1712605236724,69.27,71939.4473,0.0,-0.81908,8e-05,12.1935]
[1712605241760,69.26,71942.7557,0.0,-0.81883,8e-05,12.2046]
[1712605246797,69.26,71942.4267,0.0,-0.81887,8e-05,12.20249]
[1712605251832,69.25,71942.9196,0.0,-0.81886,8e-05,12.20336]
[1712605256867,69.24,71942.2466,0.0,-0.81893,8e-05,12.19999]
[1712605261901,69.24,71944.2605,0.0,-0.81879,8e-05,12.20639]
[1712605264922,69.23,71955.356,0.0,-0.81789,8e-05,12.24606]
[1712605269958,69.23,71955.6991,0.0,-0.81788,8e-05,12.24659]
[1712605274993,69.22,71962.1506,0.0,-0.81737,8e-05,12.26927]
[1712605280029,69.22,71965.5855,0.0,-0.8171,8e-05,12.28084]
[1712605283050,69.22,71951.6621,0.0,-0.81826,8e-05,12.22976]
[1712605286071,69.21,71944.6795,0.0,-0.81885,8e-05,12.20408]
[1712605290478,69.21,71931.4109,0.0,-0.81995,8e-05,12.15508]
[1712605296142,69.21,71930.6444,0.0,-0.82008,8e-05,12.14652]
[1712605301175,69.2,71936.7499,0.0,-0.8196,8e-05,12.16794]
[1712605306210,69.2,71934.8772,0.0,-0.81977,8e-05,12.16049]
[1712605311247,69.19,71933.5328,0.0,-0.8199,8e-05,12.15495]
[1712605315277,69.19,71915.0362,0.0,-0.82141,8e-05,12.08731]
[1712605316290,69.19,71884.8733,0.0,-0.82386,8e-05,11.97738]
[1712605318295,69.19,71877.6823,0.0,-0.82444,8e-05,11.95126]
[1712605323341,69.19,71881.4247,0.0,-0.82414,8e-05,11.96501]
[1712605324347,69.19,71872.7716,0.0,-0.82483,8e-05,11.93353]
[1712605329383,69.19,71871.0227,0.0,-0.82497,8e-05,11.92727]
[1712605334419,69.19,71879.5819,0.0,-0.82429,8e-05,11.95828]
[1712605339455,69.19,71882.2592,0.0,-0.82408,8e-05,11.96765]
[1712605344478,69.19,71887.8515,0.0,-0.82364,8e-05,11.9875]
[1712605347478,69.18,71879.2699,0.0,-0.82434,8e-05,11.95596]
[1712605352546,69.18,71878.3689,0.0,-0.82448,8e-05,11.94708]
[1712605357581,69.18,71885.5459,0.0,-0.82391,8e-05,11.97295]
[1712605362616,69.18,71887.3603,0.0,-0.82377,8e-05,11.97907]
[1712605363624,69.18,71877.2006,0.0,-0.82459,8e-05,11.94196]
[1712605367652,69.18,71869.2602,0.0,-0.82523,8e-05,11.9129]
[1712605372688,69.18,71872.197,0.0,-0.825,8e-05,11.92348]
[1712605377720,69.17,71871.2224,0.0,-0.82508,8e-05,11.91982]
[1712605382756,69.17,71878.4807,0.0,-0.8245,8e-05,11.94612]
[1712605387792,69.17,71878.3802,0.0,-0.82451,8e-05,11.94549]
[1712605392825,69.17,71881.7556,0.0,-0.82425,8e-05,11.95751]
[1712605397861,69.17,71884.0668,0.0,-0.82407,8e-05,11.96555]
[1712605402896,69.16,71882.7274,0.0,-0.82419,8e-05,11.96031]
[1712605404478,69.16,71874.8619,0.0,-0.82482,8e-05,11.93151]
[1712605409946,69.16,71874.9468,0.0,-0.82482,8e-05,11.93166]
[1712605414981,69.16,71873.5917,0.0,-0.82499,8e-05,11.92135]
[1712605420015,69.16,71870.9828,0.0,-0.8252,8e-05,11.91176]
[1712605422478,69.16,71864.0375,0.0,-0.82576,8e-05,11.8864]
[1712605427065,69.16,71871.2156,0.0,-0.82519,8e-05,11.9126]
[1712605432100,69.16,71867.3715,0.0,-0.8255,8e-05,11.89852]
[1712605437134,69.16,71867.2834,0.0,-0.8255,8e-05,11.89822]
[1712605442169,69.16,71866.6371,0.0,-0.82555,8e-05,11.89594]
[1712605447204,69.16,71870.5988,0.0,-0.82523,8e-05,11.91041]
[1712605452239,69.16,71871.3943,0.0,-0.82517,8e-05,11.91325]
[1712605457274,69.16,71873.0954,0.0,-0.82504,8e-05,11.91937]
[1712605462313,69.16,71874.3749,0.0,-0.82494,8e-05,11.9239]
[1712605467346,69.16,71877.1053,0.0,-0.82472,8e-05,11.93374]
[1712605472386,69.16,71881.7819,0.0,-0.8244,8e-05,11.94537]
[1712605475406,69.16,71868.7814,0.0,-0.82545,8e-05,11.89787]
[1712605480441,69.16,71868.4319,0.0,-0.82548,8e-05,11.89662]
[1712605485476,69.16,71860.4107,0.0,-0.82612,8e-05,11.86741]
[1712605486496,69.16,71846.8958,0.0,-0.82721,8e-05,11.81807]
[1712605491519,69.16,71847.1422,0.0,-0.82719,8e-05,11.81882]
[1712605496556,69.16,71843.3596,0.0,-0.82749,8e-05,11.80511]
[1712605501590,69.16,71843.0415,0.0,-0.82751,8e-05,11.80409]
[1712605505618,69.16,71833.7715,0.0,-0.82825,8e-05,11.7704]
[1712605510653,69.16,71835.6749,0.0,-0.82809,8e-05,11.77758]
[1712605513678,69.16,71845.1378,0.0,-0.82733,8e-05,11.81228]
[1712605518712,69.16,71843.5833,0.0,-0.82746,8e-05,11.80666]
[1712605522738,69.16,71833.1355,0.0,-0.82829,8e-05,11.76862]
[1712605527776,69.17,71830.2792,0.0,-0.82851,8e-05,11.75853]
[1712605532812,69.17,71830.4427,0.0,-0.82854,8e-05,11.75423]
[1712605537846,69.17,71826.1608,0.0,-0.82887,8e-05,11.73902]
[1712605542881,69.17,71826.8091,0.0,-0.82881,8e-05,11.74183]
[1712605547916,69.18,71829.447,0.0,-0.82859,8e-05,11.75186]
[1712605551479,69.18,71822.1144,0.0,-0.82917,8e-05,11.72521]
[1712605556978,69.18,71822.4896,0.0,-0.82914,8e-05,11.7267]
[1712605562015,69.18,71823.159,0.0,-0.82909,8e-05,11.72923]
[1712605567051,69.18,71830.2809,0.0,-0.82852,8e-05,11.75524]
[1712605572084,69.18,71834.1915,0.0,-0.82821,8e-05,11.76938]
[1712605577124,69.18,71829.1408,0.0,-0.82862,8e-05,11.75078]
[1712605582155,69.18,71829.1628,0.0,-0.82862,8e-05,11.75088]
[1712605587190,69.18,71833.232,0.0,-0.82829,8e-05,11.76561]
[1712605589203,69.18,71840.2128,0.0,-0.82774,8e-05,11.791]
[1712605594239,69.17,71841.0459,0.0,-0.82774,8e-05,11.78851]
[1712605595245,69.17,71855.0242,0.0,-0.82662,8e-05,11.83942]
[1712605596252,69.17,71864.827,0.0,-0.82584,8e-05,11.87504]
[1712605601288,69.17,71865.4509,0.0,-0.82581,8e-05,11.87646]
[1712605606332,69.16,71866.6079,0.0,-0.82573,8e-05,11.87983]
[1712605611367,69.16,71871.3488,0.0,-0.82537,8e-05,11.89624]
[1712605616403,69.15,71868.9889,0.0,-0.82559,8e-05,11.88667]
[1712605621438,69.14,71862.6201,0.0,-0.82612,8e-05,11.86263]
[1712605626473,69.14,71866.6596,0.0,-0.82581,8e-05,11.87664]
[1712605630501,69.13,71875.9008,0.0,-0.82508,8e-05,11.90966]
[1712605635536,69.13,71880.0002,0.0,-0.82478,8e-05,11.92354]
[1712605640572,69.12,71877.2002,0.0,-0.82502,8e-05,11.91248]
[1712605642585,69.12,71887.9374,0.0,-0.82416,8e-05,11.95117]
[1712605647622,69.12,71885.1839,0.0,-0.8244,8e-05,11.94054]
[1712605649635,69.11,71877.8142,0.0,-0.825,8e-05,11.91328]
[1712605653669,69.11,71868.3958,0.0,-0.82583,8e-05,11.87317]
[1712605655685,69.11,71859.8317,0.0,-0.82653,8e-05,11.84163]
[1712605660721,69.11,71858.8854,0.0,-0.82662,8e-05,11.83762]
[1712605664751,69.1,71845.2602,0.0,-0.82772,8e-05,11.78746]
[1712605666764,69.1,71826.2551,0.0,-0.82923,8e-05,11.71789]
[1712605671803,69.1,71826.1704,0.0,-0.82925,8e-05,11.71709]
[1712605676839,69.09,71827.4696,0.0,-0.82917,8e-05,11.72103]
[1712605681873,69.09,71827.2203,0.0,-0.8292,8e-05,11.71934]
[1712605686908,69.08,71831.1984,0.0,-0.82891,8e-05,11.73303]
[1712605690936,69.08,71838.4354,0.0,-0.82835,8e-05,11.75871]
[1712605695972,69.07,71846.0698,0.0,-0.82775,8e-05,11.78592]
[1712605699998,69.07,71838.6972,0.0,-0.82835,8e-05,11.75848]
[1712605704028,69.07,71846.0713,0.0,-0.82777,8e-05,11.785]
[1712605709064,69.07,71844.5822,0.0,-0.82791,8e-05,11.77892]
[1712605714099,69.06,71842.604,0.0,-0.82814,8e-05,11.76579]
[1712605719132,69.06,71845.7975,0.0,-0.8279,8e-05,11.77686]
[1712605724167,69.05,71838.4711,0.0,-0.8285,8e-05,11.74953]
[1712605729205,69.05,71838.7389,0.0,-0.82849,8e-05,11.75004]
[1712605734239,69.05,71840.2199,0.0,-0.82838,8e-05,11.75496]
[1712605740283,69.04,71843.9894,0.0,-0.82809,8e-05,11.76807]
[1712605745316,69.04,71846.4511,0.0,-0.82791,8e-05,11.77643]
[1712605750352,69.04,71846.4142,0.0,-0.82793,8e-05,11.77568]
[1712605751359,69.03,71853.3185,0.0,-0.82738,8e-05,11.80078]
[1712605756394,69.03,71858.6522,0.0,-0.82697,8e-05,11.81944]
[1712605760422,69.03,71866.1599,0.0,-0.82638,8e-05,11.84622]
[1712605765458,69.02,71864.6725,0.0,-0.82652,8e-05,11.83991]
[1712605770478,69.02,71863.5625,0.0,-0.82662,8e-05,11.83531]
[1712605775526,69.01,71866.1395,0.0,-0.82649,8e-05,11.83897]
[1712605780561,69.01,71869.8533,0.0,-0.8262,8e-05,11.852]
[1712605785598,69.01,71874.6221,0.0,-0.82583,8e-05,11.86877]
[1712605789624,69.0,71881.5652,0.0,-0.82529,8e-05,11.89353]
[1712605794659,69.0,71879.919,0.0,-0.82544,8e-05,11.88669]
[1712605799696,68.99,71880.8183,0.0,-0.82538,8e-05,11.88916]
[1712605804730,68.99,71873.8091,0.0,-0.82597,8e-05,11.86279]
[1712605809767,68.98,71874.683,0.0,-0.82591,8e-05,11.86533]
[1712605814801,68.98,71876.88,0.0,-0.82575,8e-05,11.87249]
[1712605819837,68.97,71876.7368,0.0,-0.82578,8e-05,11.87126]
[1712605824873,68.97,71879.3875,0.0,-0.82559,8e-05,11.88021]
[1712605829910,68.96,71876.3611,0.0,-0.82585,8e-05,11.86841]
[1712605834945,68.96,71876.9758,0.0,-0.82587,8e-05,11.8647]
[1712605836961,68.96,71869.4852,0.0,-0.82648,8e-05,11.83704]
[1712605838973,68.96,71861.2928,0.0,-0.82714,8e-05,11.80691]
[1712605844009,68.95,71860.5007,0.0,-0.82721,8e-05,11.80373]
[1712605849044,68.95,71861.1342,0.0,-0.82717,8e-05,11.80576]
[1712605854078,68.95,71863.6131,0.0,-0.82698,8e-05,11.81451]
[1712605859115,68.95,71861.8812,0.0,-0.82712,8e-05,11.80787]
[1712605864150,68.95,71861.8535,0.0,-0.82713,8e-05,11.80746]
[1712605866165,68.95,71848.9436,0.0,-0.82817,8e-05,11.76011]
[1712605871201,68.95,71844.5608,0.0,-0.82852,8e-05,11.7441]
[1712605876234,68.95,71850.9316,0.0,-0.82801,8e-05,11.76746]
[1712605881271,68.95,71851.6532,0.0,-0.82795,8e-05,11.77002]
[1712605886304,68.95,71853.5833,0.0,-0.8278,8e-05,11.77699]
[1712605891339,68.94,71857.6272,0.0,-0.82754,8e-05,11.78636]
[1712605896374,68.94,71861.0582,0.0,-0.82727,8e-05,11.79869]
[1712605901409,68.94,71865.3998,0.0,-0.82693,8e-05,11.81432]
[1712605906445,68.94,71854.2822,0.0,-0.82782,8e-05,11.77336]
[1712605911480,68.94,71847.673,0.0,-0.82835,8e-05,11.74916]
[1712605917478,68.94,71840.3522,0.0,-0.82894,8e-05,11.72239]
[1712605922559,68.94,71842.0087,0.0,-0.82881,8e-05,11.72828]
[1712605927593,68.94,71842.6779,0.0,-0.82876,8e-05,11.73045]
[1712605932629,68.94,71838.63,0.0,-0.82909,8e-05,11.71536]
[1712605937666,68.93,71838.2482,0.0,-0.82913,8e-05,11.71378]
[1712605942700,68.93,71838.9835,0.0,-0.82907,8e-05,11.71628]
[1712605947753,68.93,71839.6458,0.0,-0.82902,8e-05,11.71847]
[1712605952769,68.93,71839.561,0.0,-0.82909,8e-05,11.71267]
[1712605957804,68.93,71840.3348,0.0,-0.82904,8e-05,11.71533]
[1712605962840,68.93,71840.5114,0.0,-0.82903,8e-05,11.71578]
[1712605967875,68.93,71843.5065,0.0,-0.82879,8e-05,11.72652]
[1712605972910,68.93,71840.5316,0.0,-0.82904,8e-05,11.71536]
[1712605977946,68.92,71845.3209,0.0,-0.82866,8e-05,11.73267]
[1712605982981,68.92,71847.4713,0.0,-0.8285,8e-05,11.74013]
[1712605988020,68.92,71847.3613,0.0,-0.82851,8e-05,11.73938]
[1712605993055,68.92,71847.687,0.0,-0.8285,8e-05,11.74021]
[1712605998091,68.91,71849.4812,0.0,-0.82836,8e-05,11.74641]
[1712606003125,68.91,71847.434,0.0,-0.82853,8e-05,11.73855]
[1712606008160,68.91,71849.6128,0.0,-0.82837,8e-05,11.74621]
[1712606013197,68.91,71848.2153,0.0,-0.82854,8e-05,11.73576]
[1712606015212,68.91,71863.585,0.0,-0.8273,8e-05,11.79206]
[1712606016480,68.91,71871.4275,0.0,-0.82668,8e-05,11.82067]
[1712606019241,68.91,71879.337,0.0,-0.82605,8e-05,11.84933]
[1712606022260,68.91,71886.8065,0.0,-0.82545,8e-05,11.8765]
[1712606026290,68.9,71875.7319,0.0,-0.82635,8e-05,11.83567]
[1712606027295,68.9,71863.0285,0.0,-0.82737,8e-05,11.78905]
[1712606032331,68.9,71864.9227,0.0,-0.82722,8e-05,11.79578]
[1712606037366,68.9,71862.7169,0.0,-0.82741,8e-05,11.78755]
[1712606042403,68.9,71869.5185,0.0,-0.82686,8e-05,11.81226]
[1712606047436,68.9,71869.7841,0.0,-0.82685,8e-05,11.81291]
[1712606051464,68.9,71877.2072,0.0,-0.82626,8e-05,11.83982]
[1712606056500,68.89,71882.5986,0.0,-0.82583,8e-05,11.85903]
[1712606061536,68.89,71879.8902,0.0,-0.82607,8e-05,11.84852]
[1712606066574,68.89,71880.5632,0.0,-0.82602,8e-05,11.85044]
[1712606071606,68.88,71887.4045,0.0,-0.82554,8e-05,11.86958]
[1712606076644,68.88,71885.6771,0.0,-0.8257,8e-05,11.8626]
[1712606081679,68.87,71882.6827,0.0,-0.82596,8e-05,11.85105]
[1712606086715,68.87,71885.4968,0.0,-0.82574,8e-05,11.8608]
[1712606091748,68.87,71883.8567,0.0,-0.82589,8e-05,11.85423]
[1712606097478,68.86,71889.6433,0.0,-0.82544,8e-05,11.87465]
[1712606102826,68.86,71888.453,0.0,-0.82555,8e-05,11.8696]
[1712606107863,68.85,71890.0686,0.0,-0.82543,8e-05,11.87487]
[1712606112896,68.85,71891.1539,0.0,-0.82536,8e-05,11.87815]
[1712606117932,68.84,71877.5118,0.0,-0.82648,8e-05,11.82757]
[1712606118478,68.84,71868.1571,0.0,-0.82723,8e-05,11.79323]
[1712606123975,68.84,71863.0694,0.0,-0.82764,8e-05,11.77449]
[1712606124981,68.84,71853.069,0.0,-0.82845,8e-05,11.73784]
[1712606129012,68.85,71845.523,0.0,-0.82905,8e-05,11.71038]
[1712606131030,68.85,71833.512,0.0,-0.83006,8e-05,11.66104]
[1712606133041,68.85,71826.541,0.0,-0.83062,8e-05,11.63555]
[1712606136063,68.85,71817.2999,0.0,-0.83135,8e-05,11.60179]
[1712606139091,68.85,71809.8029,0.0,-0.83194,8e-05,11.57433]
[1712606144125,68.85,71811.5352,0.0,-0.8318,8e-05,11.58084]
[1712606149159,68.85,71807.4631,0.0,-0.83212,8e-05,11.56617]
[1712606154202,68.85,71807.4856,0.0,-0.83211,8e-05,11.56647]
[1712606159237,68.85,71808.0967,0.0,-0.83206,8e-05,11.56895]
[1712606164272,68.85,71807.0407,0.0,-0.83213,8e-05,11.56532]
[1712606169308,68.86,71806.2033,0.0,-0.83219,8e-05,11.5625]
[1712606174342,68.86,71804.6174,0.0,-0.83231,8e-05,11.55697]
[1712606179378,68.86,71806.4442,0.0,-0.83216,8e-05,11.56392]
[1712606184412,68.86,71804.9454,0.0,-0.83227,8e-05,11.55869]
[1712606189447,68.86,71799.3224,0.0,-0.83271,8e-05,11.53839]
[1712606194486,68.87,71801.1609,0.0,-0.83262,8e-05,11.5403]
[1712606199518,68.87,71799.1309,0.0,-0.83277,8e-05,11.53326]
[1712606204553,68.87,71799.1508,0.0,-0.83276,8e-05,11.53376]
[1712606209588,68.87,71799.4992,0.0,-0.83272,8e-05,11.53548]
[1712606214623,68.88,71798.8862,0.0,-0.83276,8e-05,11.53364]
[1712606219659,68.88,71800.5189,0.0,-0.83262,8e-05,11.54004]
[1712606223478,68.88,71792.7403,0.0,-0.83322,8e-05,11.51185]
[1712606225699,68.88,71782.6825,0.0,-0.83401,8e-05,11.47512]
[1712606228721,68.88,71773.1213,0.0,-0.83476,8e-05,11.44028]
[1712606233755,68.89,71772.9223,0.0,-0.83476,8e-05,11.44005]
[1712606238791,68.89,71772.5162,0.0,-0.83478,8e-05,11.43905]
[1712606243826,68.89,71771.63,0.0,-0.83484,8e-05,11.43629]
[1712606248860,68.9,71772.2566,0.0,-0.83478,8e-05,11.43911]
[1712606253896,68.9,71769.9376,0.0,-0.83501,8e-05,11.42588]
[1712606255911,68.9,71760.814,0.0,-0.83571,8e-05,11.39268]
[1712606260947,68.91,71758.8108,0.0,-0.83585,8e-05,11.38614]
[1712606264972,68.91,71751.4266,0.0,-0.83642,8e-05,11.35941]
[1712606270008,68.91,71752.8993,0.0,-0.8363,8e-05,11.36526]
[1712606275050,68.91,71749.3248,0.0,-0.83656,8e-05,11.35265]
[1712606277059,68.91,71730.9053,0.0,-0.83799,8e-05,11.28538]
[1712606278066,68.92,71719.3149,0.0,-0.83888,8e-05,11.24307]
[1712606280079,68.92,71710.5426,0.0,-0.83954,8e-05,11.21123]
[1712606285115,68.92,71710.6893,0.0,-0.83952,8e-05,11.21215]
[1712606290149,68.92,71711.8688,0.0,-0.83943,8e-05,11.21675]
[1712606295185,68.92,71712.1626,0.0,-0.8394,8e-05,11.21813]
[1712606300220,68.93,71710.4606,0.0,-0.83952,8e-05,11.21218]
[1712606305256,68.93,71711.9759,0.0,-0.8394,8e-05,11.21807]
[1712606307269,68.93,71720.0066,0.0,-0.83878,8e-05,11.24758]
[1712606310478,68.93,71727.7835,0.0,-0.83818,8e-05,11.27613]
[1712606314320,68.93,71735.0534,0.0,-0.83767,8e-05,11.29765]
[1712606319357,68.93,71740.4235,0.0,-0.83724,8e-05,11.31791]
[1712606324397,68.94,71740.383,0.0,-0.83723,8e-05,11.31854]
[1712606327419,68.94,71718.8934,0.0,-0.83889,8e-05,11.23988]
[1712606330439,68.94,71711.0867,0.0,-0.83949,8e-05,11.2114]
[1712606335473,68.94,71714.1637,0.0,-0.83924,8e-05,11.22296]
[1712606340479,68.94,71713.242,0.0,-0.83931,8e-05,11.21987]
[1712606343478,68.94,71720.9195,0.0,-0.83871,8e-05,11.24813]
[1712606348566,68.94,71711.2592,0.0,-0.83945,8e-05,11.21291]
[1712606350579,68.94,71701.9942,0.0,-0.84016,8e-05,11.17914]
[1712606355613,68.95,71702.171,0.0,-0.84014,8e-05,11.18031]
[1712606358478,68.95,71688.6728,0.0,-0.84116,8e-05,11.13124]
[1712606363669,68.96,71685.1695,0.0,-0.84141,8e-05,11.11928]
[1712606368768,68.96,71678.6723,0.0,-0.84189,8e-05,11.0963]
[1712606369713,68.96,71667.2919,0.0,-0.84275,8e-05,11.05477]
[1712606370480,68.96,71658.6671,0.0,-0.8434,8e-05,11.02338]
[1712606371727,68.97,71648.625,0.0,-0.84421,8e-05,10.98183]
[1712606376764,68.97,71641.6702,0.0,-0.8447,8e-05,10.95761]
[1712606381801,68.98,71640.3045,0.0,-0.84479,8e-05,10.95335]
[1712606382807,68.98,71651.4341,0.0,-0.84395,8e-05,10.99422]
[1712606383862,68.98,71735.7623,0.0,-0.8375,8e-05,11.30309]
[1712606384828,68.98,71761.292,0.0,-0.83551,8e-05,11.39676]
[1712606385837,68.98,71777.8074,0.0,-0.83421,8e-05,11.45732]
[1712606390866,68.98,71787.7141,0.0,-0.83343,8e-05,11.49371]
[1712606393889,68.98,71794.7686,0.0,-0.83288,8e-05,11.51956]
[1712606398921,68.98,71797.1395,0.0,-0.83268,8e-05,11.52865]
[1712606402950,68.98,71831.2979,0.0,-0.82997,8e-05,11.65409]
[1712606404967,68.98,71840.1314,0.0,-0.82926,8e-05,11.68651]
[1712606405971,68.98,71861.2638,0.0,-0.82757,8e-05,11.76385]
[1712606406478,68.98,71854.332,0.0,-0.82813,8e-05,11.73849]
[1712606407998,68.98,71862.443,0.0,-0.82747,8e-05,11.76815]
[1712606412479,68.98,71851.4839,0.0,-0.82836,8e-05,11.72768]
[1712606417064,68.98,71842.0047,0.0,-0.82913,8e-05,11.69266]
[1712606422098,68.98,71841.6884,0.0,-0.82916,8e-05,11.69139]
[1712606426125,68.98,71849.361,0.0,-0.82855,8e-05,11.71933]
[1712606429148,68.98,71863.617,0.0,-0.82741,8e-05,11.77124]
[1712606434184,68.97,71867.8436,0.0,-0.82713,8e-05,11.78116]
[1712606439224,68.97,71866.5745,0.0,-0.82724,8e-05,11.77633]
[1712606441236,68.97,71856.7881,0.0,-0.82803,8e-05,11.74047]
[1712606442242,68.97,71849.5048,0.0,-0.82861,8e-05,11.71384]
[1712606445264,68.97,71838.2793,0.0,-0.82951,8e-05,11.67264]
[1712606447276,68.97,71819.0415,0.0,-0.83104,8e-05,11.60207]
[1712606451306,68.97,71811.6843,0.0,-0.83163,8e-05,11.57515]
[1712606453320,68.97,71822.2779,0.0,-0.83079,8e-05,11.61393]
[1712606454327,68.97,71796.8889,0.0,-0.83279,8e-05,11.52098]
[1712606455335,68.97,71785.4171,0.0,-0.83369,8e-05,11.47908]
[1712606457349,68.98,71777.4178,0.0,-0.83432,8e-05,11.4501]
[1712606462383,68.98,71771.6001,0.0,-0.83476,8e-05,11.42933]
[1712606464399,68.98,71764.1393,0.0,-0.83534,8e-05,11.40222]
[1712606467419,68.98,71751.8996,0.0,-0.83628,8e-05,11.35784]
[1712606472453,68.99,71748.3505,0.0,-0.83654,8e-05,11.34554]
[1712606477488,68.99,71744.8984,0.0,-0.8368,8e-05,11.33342]
[1712606482523,68.99,71736.2136,0.0,-0.83746,8e-05,11.30224]
[1712606484478,69.0,71726.0928,0.0,-0.83824,8e-05,11.26543]
[1712606486556,69.0,71714.8335,0.0,-0.8391,8e-05,11.22447]
[1712606491592,69.0,71725.1587,0.0,-0.83834,8e-05,11.25775]
[1712606494612,69.0,71717.2548,0.0,-0.83894,8e-05,11.22922]
[1712606495622,69.01,71709.6887,0.0,-0.83952,8e-05,11.2017]
[1712606497633,69.01,71699.1108,0.0,-0.84032,8e-05,11.16343]
[1712606502668,69.01,71700.1761,0.0,-0.84023,8e-05,11.16788]
[1712606507702,69.01,71704.1984,0.0,-0.83992,8e-05,11.18252]
[1712606510724,69.01,71717.863,0.0,-0.83887,8e-05,11.23249]
[1712606512738,69.01,71728.2651,0.0,-0.83807,8e-05,11.27052]
[1712606517773,69.01,71726.3947,0.0,-0.83822,8e-05,11.26363]
[1712606519788,69.01,71736.731,0.0,-0.83742,8e-05,11.30162]
[1712606520478,69.01,71745.9506,0.0,-0.8367,8e-05,11.33539]
[1712606523478,69.01,71738.4938,0.0,-0.83728,8e-05,11.30814]
[1712606528851,69.01,71741.3219,0.0,-0.83706,8e-05,11.31864]
[1712606533885,69.01,71745.1816,0.0,-0.83676,8e-05,11.33258]
[1712606535479,69.01,71753.1895,0.0,-0.83614,8e-05,11.36165]
[1712606540934,69.01,71759.2948,0.0,-0.83567,8e-05,11.38387]
[1712606545969,69.01,71764.2786,0.0,-0.83528,8e-05,11.40224]
[1712606551004,69.01,71766.6137,0.0,-0.83515,8e-05,11.40554]
[1712606556039,69.01,71765.0634,0.0,-0.83527,8e-05,11.39994]
[1712606561075,69.01,71764.3527,0.0,-0.83533,8e-05,11.39742]
[1712606564097,69.01,71773.01,0.0,-0.83465,8e-05,11.42912]
[1712606565103,69.01,71779.9167,0.0,-0.83411,8e-05,11.45435]
[1712606568125,69.01,71788.7802,0.0,-0.83342,8e-05,11.48671]
[1712606570138,69.01,71800.8205,0.0,-0.83247,8e-05,11.53057]
[1712606575173,69.01,71800.3189,0.0,-0.83252,8e-05,11.52841]
[1712606580219,69.0,71801.8945,0.0,-0.8324,8e-05,11.53385]
[1712606585244,69.0,71789.5079,0.0,-0.83339,8e-05,11.48803]
[1712606587257,69.0,71782.1214,0.0,-0.83397,8e-05,11.46098]
[1712606592291,69.0,71783.9938,0.0,-0.83382,8e-05,11.46789]
[1712606597325,69.0,71782.0919,0.0,-0.83397,8e-05,11.461]
[1712606600347,69.0,71772.7295,0.0,-0.8347,8e-05,11.42686]
[1712606605383,69.0,71773.2449,0.0,-0.83465,8e-05,11.42905]
[1712606610417,69.01,71773.0117,0.0,-0.83466,8e-05,11.42849]
[1712606614446,69.01,71781.3074,0.0,-0.83407,8e-05,11.4538]
[1712606619478,69.01,71784.6628,0.0,-0.8338,8e-05,11.46613]
[1712606624516,69.01,71788.061,0.0,-0.83354,8e-05,11.47857]
[1712606629552,69.01,71787.6191,0.0,-0.83357,8e-05,11.4769]
[1712606633580,69.01,71778.0664,0.0,-0.83432,8e-05,11.44197]
[1712606638617,69.01,71772.9934,0.0,-0.83471,8e-05,11.42368]
[1712606643654,69.01,71772.6387,0.0,-0.83474,8e-05,11.42255]
[1712606648688,69.01,71771.0012,0.0,-0.83487,8e-05,11.41654]
[1712606652478,69.01,71761.9084,0.0,-0.83557,8e-05,11.3833]
[1712606657760,69.01,71755.5895,0.0,-0.83606,8e-05,11.36049]
[1712606662797,69.01,71762.7262,0.0,-0.8355,8e-05,11.38689]
[1712606667832,69.02,71759.7674,0.0,-0.83572,8e-05,11.37633]
[1712606671861,69.02,71752.2288,0.0,-0.83636,8e-05,11.34373]
[1712606676896,69.02,71758.9167,0.0,-0.83583,8e-05,11.3686]
[1712606681930,69.02,71759.1007,0.0,-0.83581,8e-05,11.36956]
[1712606686965,69.02,71765.2963,0.0,-0.83532,8e-05,11.39245]
[1712606692000,69.02,71764.1377,0.0,-0.83541,8e-05,11.38839]
[1712606697037,69.03,71763.2947,0.0,-0.83547,8e-05,11.38549]
[1712606702071,69.03,71762.806,0.0,-0.83551,8e-05,11.3839]
[1712606703078,69.03,71775.8514,0.0,-0.83449,8e-05,11.43165]
[1712606704087,69.03,71790.0566,0.0,-0.83337,8e-05,11.48358]
[1712606706478,69.02,71797.494,0.0,-0.83279,8e-05,11.51055]
[1712606709119,69.02,71805.5717,0.0,-0.83216,8e-05,11.53995]
[1712606714154,69.02,71809.31,0.0,-0.83187,8e-05,11.55321]
[1712606718478,69.02,71823.1684,0.0,-0.83077,8e-05,11.60399]
[1712606724227,69.02,71838.3582,0.0,-0.82957,8e-05,11.6593]
[1712606726242,69.02,71851.7259,0.0,-0.8285,8e-05,11.70793]
[1712606731278,69.01,71855.0855,0.0,-0.82831,8e-05,11.7141]
[1712606736314,69.01,71858.8883,0.0,-0.82803,8e-05,11.72709]
[1712606741350,69.0,71854.2739,0.0,-0.82842,8e-05,11.70935]
[1712606743363,69.0,71863.7389,0.0,-0.82767,8e-05,11.7436]
[1712606748397,68.99,71857.5398,0.0,-0.82819,8e-05,11.72001]
[1712606753432,68.99,71848.338,0.0,-0.82893,8e-05,11.68601]
[1712606758466,68.99,71846.9757,0.0,-0.82905,8e-05,11.68043]
[1712606763478,68.98,71842.6833,0.0,-0.82942,8e-05,11.66387]
[1712606768538,68.98,71838.6291,0.0,-0.82975,8e-05,11.64856]
[1712606770554,68.98,71846.7766,0.0,-0.82911,8e-05,11.67817]
[1712606775478,68.97,71854.5816,0.0,-0.8285,8e-05,11.70606]
[1712606780621,68.97,71850.2097,0.0,-0.82886,8e-05,11.68935]
[1712606783645,68.97,71857.24,0.0,-0.82831,8e-05,11.71463]
[1712606786664,68.96,71865.1093,0.0,-0.82769,8e-05,11.74287]
[1712606791700,68.96,71866.99,0.0,-0.82762,8e-05,11.74345]
[1712606796735,68.95,71862.485,0.0,-0.828,8e-05,11.72633]
[1712606801770,68.95,71861.1852,0.0,-0.82811,8e-05,11.72117]
[1712606806805,68.95,71852.981,0.0,-0.82878,8e-05,11.69079]
[1712606808479,68.95,71844.5287,0.0,-0.82945,8e-05,11.65982]
[1712606813858,68.95,71846.0674,0.0,-0.82933,8e-05,11.66546]
[1712606818893,68.94,71843.4319,0.0,-0.82955,8e-05,11.65535]
[1712606820478,68.94,71833.2493,0.0,-0.83037,8e-05,11.6178]
[1712606825941,68.94,71835.6015,0.0,-0.8302,8e-05,11.62587]
[1712606829478,68.94,71845.7505,0.0,-0.8294,8e-05,11.66247]
[1712606835006,68.93,71840.4151,0.0,-0.82984,8e-05,11.64218]
[1712606840039,68.93,71841.1023,0.0,-0.8298,8e-05,11.64401]
[1712606841478,68.93,71832.1625,0.0,-0.83052,8e-05,11.61104]
[1712606847088,68.92,71828.2634,0.0,-0.83084,8e-05,11.59629]
[1712606850478,68.92,71820.2738,0.0,-0.83148,8e-05,11.56675]
[1712606856153,68.92,71813.6349,0.0,-0.83207,8e-05,11.53704]
[1712606861189,68.92,71815.3101,0.0,-0.83194,8e-05,11.5431]
[1712606866223,68.92,71816.3997,0.0,-0.83185,8e-05,11.54705]
[1712606871258,68.92,71815.7234,0.0,-0.83191,8e-05,11.54451]
[1712606876294,68.92,71816.2206,0.0,-0.83187,8e-05,11.54622]
[1712606880479,68.92,71807.4948,0.0,-0.83257,8e-05,11.51402]
[1712606886364,68.92,71800.9618,0.0,-0.83309,8e-05,11.48991]
[1712606889385,68.92,71792.8509,0.0,-0.83373,8e-05,11.46006]
[1712606892406,68.92,71780.8452,0.0,-0.83467,8e-05,11.41604]
[1712606897440,68.92,71783.4363,0.0,-0.83447,8e-05,11.42553]
[1712606904478,68.92,71784.3412,0.0,-0.8344,8e-05,11.429]
[1712606909525,68.92,71779.3657,0.0,-0.83478,8e-05,11.41092]
[1712606914560,68.92,71781.6314,0.0,-0.83466,8e-05,11.41413]
[1712606919478,68.92,71773.6048,0.0,-0.83528,8e-05,11.38495]
[1712606924630,68.92,71768.6538,0.0,-0.83566,8e-05,11.36725]
[1712606928479,68.93,71760.4557,0.0,-0.83629,8e-05,11.33756]
[1712606931478,68.93,71753.2939,0.0,-0.83684,8e-05,11.31167]
[1712606936715,68.93,71758.6426,0.0,-0.83642,8e-05,11.33183]
[1712606941748,68.93,71760.6716,0.0,-0.83625,8e-05,11.33974]
[1712606942756,68.93,71770.6066,0.0,-0.83547,8e-05,11.37621]
[1712606945776,68.94,71763.1547,0.0,-0.83605,8e-05,11.34908]
[1712606950811,68.94,71762.0849,0.0,-0.83612,8e-05,11.34555]
[1712606955846,68.94,71763.9006,0.0,-0.83597,8e-05,11.35255]
[1712606960882,68.94,71762.3279,0.0,-0.83609,8e-05,11.34717]
[1712606966923,68.95,71761.9049,0.0,-0.83611,8e-05,11.34611]
[1712606971961,68.95,71760.9492,0.0,-0.83623,8e-05,11.33773]
[1712606976997,68.95,71760.2662,0.0,-0.83628,8e-05,11.33568]
[1712606980018,68.95,71753.2368,0.0,-0.83682,8e-05,11.31023]
[1712606985055,68.96,71750.6819,0.0,-0.837,8e-05,11.30155]
[1712606990090,68.96,71756.917,0.0,-0.8365,8e-05,11.32497]
[1712606995125,68.96,71754.414,0.0,-0.83669,8e-05,11.31635]
[1712607000161,68.97,71750.9751,0.0,-0.83694,8e-05,11.30435]
[1712607002174,68.97,71760.4655,0.0,-0.8362,8e-05,11.33933]
[1712607007208,68.97,71763.2953,0.0,-0.83597,8e-05,11.35001]
[1712607011239,68.97,71752.9642,0.0,-0.83677,8e-05,11.3125]
[1712607016272,68.97,71750.7091,0.0,-0.83694,8e-05,11.30452]
[1712607021308,68.97,71750.6382,0.0,-0.83694,8e-05,11.30426]
[1712607026342,68.97,71751.7506,0.0,-0.83685,8e-05,11.30847]
[1712607031378,68.98,71750.3141,0.0,-0.83702,8e-05,11.29812]
[1712607036412,68.97,71747.9231,0.0,-0.83721,8e-05,11.28909]
[1712607041449,68.98,71748.6951,0.0,-0.83715,8e-05,11.29207]
[1712607046485,68.98,71748.3841,0.0,-0.83717,8e-05,11.29119]
[1712607051519,68.98,71750.8177,0.0,-0.83697,8e-05,11.30033]
[1712607056559,68.98,71750.1229,0.0,-0.83702,8e-05,11.29798]
[1712607062601,68.98,71748.3173,0.0,-0.83715,8e-05,11.29166]
[1712607067635,68.98,71749.0821,0.0,-0.83709,8e-05,11.29471]
[1712607072671,68.98,71750.2001,0.0,-0.837,8e-05,11.299]
[1712607077706,68.98,71753.9667,0.0,-0.8367,8e-05,11.31298]
[1712607080725,68.98,71770.8468,0.0,-0.83538,8e-05,11.3748]
[1712607081734,68.98,71778.4645,0.0,-0.83479,8e-05,11.40254]
[1712607086769,68.98,71786.3712,0.0,-0.83417,8e-05,11.43143]
[1712607091804,68.98,71785.5003,0.0,-0.8343,8e-05,11.42272]
[1712607096838,68.98,71779.3311,0.0,-0.83479,8e-05,11.4]
[1712607101874,68.98,71781.4963,0.0,-0.83462,8e-05,11.40786]
[1712607106910,68.98,71780.4388,0.0,-0.83471,8e-05,11.40391]
[1712607111943,68.98,71777.0455,0.0,-0.83497,8e-05,11.3915]
[1712607116980,68.98,71776.1077,0.0,-0.83505,8e-05,11.3881]
[1712607122013,68.98,71776.6785,0.0,-0.835,8e-05,11.39022]
[1712607127049,68.98,71783.8878,0.0,-0.83443,8e-05,11.41663]
[1712607132085,68.98,71789.3141,0.0,-0.83401,8e-05,11.4363]
[1712607137119,68.98,71788.982,0.0,-0.83404,8e-05,11.43481]
[1712607141147,68.98,71781.1155,0.0,-0.83467,8e-05,11.40585]
[1712607146183,68.98,71778.2473,0.0,-0.83489,8e-05,11.39533]
[1712607150213,68.98,71765.4893,0.0,-0.83589,8e-05,11.34855]
[1712607152226,68.98,71755.7774,0.0,-0.83671,8e-05,11.30769]
[1712607157260,68.98,71753.6614,0.0,-0.83687,8e-05,11.30012]
[1712607162298,68.98,71751.7898,0.0,-0.83701,8e-05,11.29344]
[1712607167333,68.98,71755.8836,0.0,-0.83669,8e-05,11.30862]
[1712607168340,68.98,71763.4934,0.0,-0.83609,8e-05,11.3365]
[1712607173375,68.98,71768.2438,0.0,-0.83573,8e-05,11.35374]
[1712607178409,68.98,71758.3753,0.0,-0.8365,8e-05,11.3175]
[1712607183445,68.98,71757.1455,0.0,-0.83659,8e-05,11.31308]
[1712607186466,68.98,71746.4503,0.0,-0.83742,8e-05,11.27399]
[1712607189478,68.98,71738.1925,0.0,-0.83806,8e-05,11.24375]
[1712607194523,68.98,71728.3101,0.0,-0.83883,8e-05,11.20742]
[1712607199561,68.98,71728.0403,0.0,-0.83885,8e-05,11.20667]
[1712607202579,68.98,71718.3694,0.0,-0.83959,8e-05,11.17123]
[1712607207615,68.98,71717.513,0.0,-0.83966,8e-05,11.16806]
[1712607212649,68.98,71718.3967,0.0,-0.83965,8e-05,11.16595]
[1712607217685,68.98,71714.2591,0.0,-0.83997,8e-05,11.15075]
[1712607222719,68.98,71711.6951,0.0,-0.84017,8e-05,11.14142]
[1712607227753,68.98,71712.6779,0.0,-0.84009,8e-05,11.14512]
[1712607231479,68.98,71722.9777,0.0,-0.8393,8e-05,11.18284]
[1712607234804,68.98,71733.0346,0.0,-0.83853,8e-05,11.21945]
[1712607239839,68.98,71730.2703,0.0,-0.83875,8e-05,11.20898]
[1712607244874,68.97,71727.8672,0.0,-0.83894,8e-05,11.19985]
[1712607246889,68.97,71716.14,0.0,-0.83985,8e-05,11.15684]
[1712607251926,68.97,71713.1359,0.0,-0.84008,8e-05,11.14591]
[1712607256958,68.98,71712.8986,0.0,-0.84009,8e-05,11.14516]
[1712607261994,68.98,71707.3343,0.0,-0.84052,8e-05,11.12491]
[1712607267029,68.98,71707.3477,0.0,-0.84051,8e-05,11.12518]
[1712607272064,68.98,71708.7328,0.0,-0.84046,8e-05,11.12517]
[1712607276091,68.98,71720.8187,0.0,-0.83954,8e-05,11.16892]
[1712607279115,68.97,71713.0163,0.0,-0.84015,8e-05,11.13974]
[1712607284149,68.97,71712.3539,0.0,-0.84022,8e-05,11.13649]
[1712607289185,68.96,71714.3173,0.0,-0.84008,8e-05,11.14327]
[1712607293212,68.96,71707.1625,0.0,-0.84064,8e-05,11.11678]
[1712607298247,68.96,71701.7289,0.0,-0.84106,8e-05,11.09667]
[1712607303284,68.96,71704.6261,0.0,-0.84084,8e-05,11.10714]
[1712607308319,68.96,71710.197,0.0,-0.84042,8e-05,11.1273]
[1712607312349,68.96,71717.9839,0.0,-0.83982,8e-05,11.15549]
[1712607317384,68.95,71721.2712,0.0,-0.83958,8e-05,11.16705]
[1712607324446,68.95,71719.9745,0.0,-0.8397,8e-05,11.16154]
[1712607329483,68.95,71719.2636,0.0,-0.83976,8e-05,11.15842]
[1712607334519,68.94,71718.8412,0.0,-0.83987,8e-05,11.15109]
[1712607341568,68.94,71717.4963,0.0,-0.83998,8e-05,11.14555]
[1712607344589,68.94,71707.2995,0.0,-0.84077,8e-05,11.108]
[1712607349631,68.94,71709.3207,0.0,-0.84062,8e-05,11.11517]
[1712607354661,68.94,71709.3434,0.0,-0.84063,8e-05,11.11503]
[1712607359698,68.94,71710.1648,0.0,-0.84057,8e-05,11.11779]
[1712607364730,68.93,71709.0691,0.0,-0.84066,8e-05,11.11348]
[1712607369766,68.93,71705.242,0.0,-0.84097,8e-05,11.09874]
[1712607374810,68.92,71709.2378,0.0,-0.84068,8e-05,11.11271]
[1712607379844,68.92,71711.8577,0.0,-0.84049,8e-05,11.12156]
[1712607384880,68.92,71706.4436,0.0,-0.84092,8e-05,11.10103]
[1712607390480,68.91,71706.6432,0.0,-0.84092,8e-05,11.10099]
[1712607395958,68.91,71702.0414,0.0,-0.84136,8e-05,11.0779]
[1712607397972,68.9,71694.6674,0.0,-0.84193,8e-05,11.05047]
[1712607402000,68.9,71686.192,0.0,-0.84259,8e-05,11.01865]
[1712607407033,68.9,71681.3083,0.0,-0.84298,8e-05,11.00015]
[1712607412070,68.89,71681.6358,0.0,-0.84297,8e-05,11.00076]
[1712607417105,68.89,71681.7564,0.0,-0.84297,8e-05,11.0006]
[1712607422141,68.89,71681.5482,0.0,-0.843,8e-05,10.99927]
[1712607427174,68.88,71673.2613,0.0,-0.84364,8e-05,10.96839]
[1712607432211,68.88,71675.1302,0.0,-0.84351,8e-05,10.97485]
[1712607437245,68.88,71680.2636,0.0,-0.84313,8e-05,10.99325]
[1712607442280,68.87,71677.6518,0.0,-0.84334,8e-05,10.98309]
[1712607447317,68.87,71678.4344,0.0,-0.84329,8e-05,10.98552]
[1712607452350,68.87,71677.8285,0.0,-0.8434,8e-05,10.97758]
[1712607457386,68.87,71680.5989,0.0,-0.8432,8e-05,10.98726]
[1712607462420,68.86,71680.3567,0.0,-0.84323,8e-05,10.98589]
[1712607467455,68.86,71681.2016,0.0,-0.84318,8e-05,10.9885]
[1712607472491,68.86,71681.375,0.0,-0.84317,8e-05,10.98868]
[1712607477527,68.85,71682.5587,0.0,-0.84309,8e-05,10.99253]
[1712607482565,68.85,71682.8096,0.0,-0.84308,8e-05,10.99296]
[1712607487598,68.85,71683.1623,0.0,-0.84307,8e-05,10.99373]
[1712607492635,68.85,71682.282,0.0,-0.84315,8e-05,10.99001]
[1712607496661,68.84,71689.7388,0.0,-0.84259,8e-05,11.01685]
[1712607501698,68.84,71690.0693,0.0,-0.84258,8e-05,11.01741]
[1712607506734,68.84,71689.6101,0.0,-0.84263,8e-05,11.01505]
[1712607511767,68.83,71687.7901,0.0,-0.84284,8e-05,11.00246]
[1712607514788,68.83,71679.6765,0.0,-0.84346,8e-05,10.97243]
[1712607519825,68.83,71673.2332,0.0,-0.84396,8e-05,10.94855]
[1712607524858,68.83,71674.9124,0.0,-0.84384,8e-05,10.95447]
[1712607529893,68.83,71671.5319,0.0,-0.8441,8e-05,10.94184]
[1712607534929,68.82,71665.5348,0.0,-0.84456,8e-05,10.91973]
[1712607539963,68.83,71660.4084,0.0,-0.84494,8e-05,10.90097]
[1712607544998,68.83,71655.4989,0.0,-0.84531,8e-05,10.88314]
[1712607550033,68.83,71660.3138,0.0,-0.84494,8e-05,10.90097]
[1712607552048,68.83,71667.598,0.0,-0.84439,8e-05,10.92767]
[1712607555069,68.83,71660.2452,0.0,-0.84495,8e-05,10.90073]
[1712607560104,68.83,71657.5545,0.0,-0.84515,8e-05,10.891]
[1712607564131,68.83,71647.6465,0.0,-0.84589,8e-05,10.85484]
[1712607569167,68.83,71652.8199,0.0,-0.8455,8e-05,10.87409]
[1712607574202,68.83,71652.6944,0.0,-0.84557,8e-05,10.86807]
[1712607579237,68.83,71653.2722,0.0,-0.84554,8e-05,10.86986]
[1712607584272,68.83,71653.7542,0.0,-0.84551,8e-05,10.87132]
[1712607589306,68.82,71657.5818,0.0,-0.84522,8e-05,10.88497]
[1712607593339,68.82,71664.7064,0.0,-0.8447,8e-05,10.91057]
[1712607598372,68.81,71662.8048,0.0,-0.84487,8e-05,10.90235]
[1712607603407,68.81,71653.4971,0.0,-0.8456,8e-05,10.86712]
[1712607607437,68.8,71645.394,0.0,-0.84622,8e-05,10.83673]
[1712607612472,68.8,71641.7575,0.0,-0.84651,8e-05,10.82267]
[1712607618478,68.79,71642.6372,0.0,-0.84646,8e-05,10.82504]
[1712607623548,68.79,71645.2965,0.0,-0.84628,8e-05,10.83407]
[1712607629591,68.78,71647.8263,0.0,-0.84611,8e-05,10.84215]
[1712607635632,68.77,71645.8889,0.0,-0.84635,8e-05,10.8284]
[1712607640667,68.77,71646.9122,0.0,-0.84629,8e-05,10.83102]
[1712607644696,68.76,71635.0951,0.0,-0.8472,8e-05,10.78686]
[1712607647719,68.76,71618.991,0.0,-0.84842,7e-05,10.72742]
[1712607650754,68.76,71629.9853,0.0,-0.8476,7e-05,10.76739]
[1712607652769,68.76,71639.8304,0.0,-0.84687,8e-05,10.80308]
[1712607657803,68.75,71640.6779,0.0,-0.84683,8e-05,10.80523]
[1712607662840,68.74,71643.3901,0.0,-0.84664,8e-05,10.8142]
[1712607667875,68.74,71640.1511,0.0,-0.84691,8e-05,10.80135]
[1712607672912,68.73,71626.9973,0.0,-0.84791,7e-05,10.75231]
[1712607675478,68.73,71618.4245,0.0,-0.84856,7e-05,10.72059]
[1712607680966,68.73,71617.2,0.0,-0.84866,7e-05,10.71573]
[1712607686001,68.73,71616.3682,0.0,-0.84873,7e-05,10.71232]
[1712607691036,68.73,71619.0405,0.0,-0.8486,7e-05,10.71648]
[1712607696072,68.72,71623.4527,0.0,-0.84827,7e-05,10.73223]
[1712607699478,68.72,71616.4118,0.0,-0.84881,7e-05,10.70609]
[1712607705135,68.72,71617.2714,0.0,-0.84875,7e-05,10.70892]
[1712607711177,68.72,71616.4833,0.0,-0.84882,7e-05,10.70566]
[1712607716212,68.72,71614.9122,0.0,-0.84894,7e-05,10.69964]
[1712607721248,68.71,71616.9888,0.0,-0.84879,7e-05,10.70696]
[1712607726281,68.71,71616.4671,0.0,-0.84884,7e-05,10.70472]
[1712607729304,68.71,71628.6573,0.0,-0.84793,7e-05,10.74921]
[1712607734338,68.71,71628.2443,0.0,-0.84797,7e-05,10.74713]
[1712607739374,68.71,71622.4369,0.0,-0.84842,7e-05,10.72532]
[1712607741388,68.7,71614.8833,0.0,-0.84899,7e-05,10.69726]
[1712607746423,68.7,71610.8865,0.0,-0.84931,7e-05,10.68168]
[1712607751458,68.69,71609.6643,0.0,-0.84947,7e-05,10.6712]
[1712607756478,68.69,71613.0838,0.0,-0.84923,7e-05,10.68303]
[1712607761529,68.69,71616.3602,0.0,-0.84901,7e-05,10.69425]
[1712607766573,68.68,71620.5976,0.0,-0.8487,7e-05,10.70939]
[1712607771607,68.68,71621.4229,0.0,-0.84864,7e-05,10.71209]
[1712607776641,68.68,71617.4152,0.0,-0.84895,7e-05,10.69708]
[1712607781678,68.68,71616.5406,0.0,-0.84902,7e-05,10.69366]
[1712607786712,68.68,71620.3737,0.0,-0.84874,7e-05,10.70744]
[1712607791748,68.67,71619.4316,0.0,-0.84882,7e-05,10.70367]
[1712607796783,68.67,71618.4614,0.0,-0.8489,7e-05,10.69941]
[1712607801818,68.67,71618.2129,0.0,-0.84894,7e-05,10.69765]
[1712607806854,68.66,71615.0664,0.0,-0.84919,7e-05,10.68535]
[1712607811889,68.66,71614.1193,0.0,-0.84933,7e-05,10.67588]
[1712607816931,68.65,71617.5097,0.0,-0.8491,7e-05,10.68761]
[1712607821963,68.65,71618.6871,0.0,-0.84903,7e-05,10.69113]
[1712607826996,68.64,71615.3007,0.0,-0.84929,7e-05,10.678]
[1712607832031,68.64,71618.2087,0.0,-0.84909,7e-05,10.68794]
[1712607837067,68.64,71615.6923,0.0,-0.84929,7e-05,10.67801]
[1712607842101,68.63,71615.9918,0.0,-0.84929,7e-05,10.67841]
[1712607846478,68.63,71606.6919,0.0,-0.84999,7e-05,10.64368]
[1712607852173,68.63,71606.9484,0.0,-0.84998,7e-05,10.64417]
[1712607857209,68.62,71610.5442,0.0,-0.84973,7e-05,10.65686]
[1712607862244,68.62,71606.879,0.0,-0.85001,7e-05,10.64288]
[1712607867279,68.62,71604.1296,0.0,-0.85022,7e-05,10.6324]
[1712607872315,68.61,71603.6473,0.0,-0.85034,7e-05,10.62452]
[1712607877349,68.61,71600.2102,0.0,-0.85061,7e-05,10.61106]
[1712607882385,68.6,71604.5149,0.0,-0.85031,7e-05,10.626]
[1712607887420,68.6,71600.2042,0.0,-0.85065,7e-05,10.60933]
[1712607892455,68.59,71597.7368,0.0,-0.85084,7e-05,10.59953]
[1712607896482,68.59,71619.7112,0.0,-0.84922,7e-05,10.67985]
[1712607897478,68.59,71627.2761,0.0,-0.84865,7e-05,10.70752]
[1712607902524,68.59,71624.3321,0.0,-0.84889,7e-05,10.69606]
[1712607907559,68.58,71630.4261,0.0,-0.84845,7e-05,10.71765]
[1712607912595,68.58,71631.323,0.0,-0.84839,8e-05,10.72039]
[1712607915479,68.58,71640.3742,0.0,-0.84772,8e-05,10.75335]
[1712607918638,68.57,71647.6071,0.0,-0.84718,8e-05,10.7794]
[1712607923673,68.57,71652.0672,0.0,-0.84687,8e-05,10.79501]
[1712607928706,68.57,71647.1566,0.0,-0.84725,8e-05,10.77615]
[1712607933744,68.56,71646.3072,0.0,-0.84738,8e-05,10.76761]
[1712607938778,68.56,71650.0346,0.0,-0.8471,8e-05,10.7812]
[1712607943813,68.56,71649.2954,0.0,-0.84716,8e-05,10.77834]
[1712607948848,68.56,71649.6162,0.0,-0.84714,8e-05,10.77938]
[1712607953884,68.56,71645.6754,0.0,-0.84744,8e-05,10.76477]
[1712607956905,68.56,71636.8368,0.0,-0.8481,8e-05,10.73231]
[1712607961940,68.56,71637.5277,0.0,-0.84805,8e-05,10.735]
[1712607966974,68.56,71636.7676,0.0,-0.8481,8e-05,10.73236]
[1712607972012,68.56,71638.8232,0.0,-0.84794,8e-05,10.74006]
[1712607977044,68.57,71637.9779,0.0,-0.848,8e-05,10.73707]
[1712607982090,68.57,71641.3398,0.0,-0.84775,8e-05,10.74954]
[1712607987121,68.57,71636.8485,0.0,-0.84808,8e-05,10.73315]
[1712607992157,68.57,71639.6961,0.0,-0.84793,8e-05,10.73848]
[1712607997191,68.57,71638.528,0.0,-0.84801,8e-05,10.7343]
[1712608002227,68.57,71643.9342,0.0,-0.8476,8e-05,10.75424]
[1712608007262,68.57,71638.7741,0.0,-0.84799,8e-05,10.73532]
[1712608012297,68.57,71642.7424,0.0,-0.84769,8e-05,10.75001]
[1712608017330,68.57,71642.3945,0.0,-0.84771,8e-05,10.74876]
[1712608022366,68.57,71644.5311,0.0,-0.84755,8e-05,10.75663]
[1712608027401,68.57,71644.2266,0.0,-0.84758,8e-05,10.7555]
[1712608032436,68.57,71643.8551,0.0,-0.84761,8e-05,10.75412]
[1712608038478,68.57,71641.7234,0.0,-0.84776,8e-05,10.74635]
[1712608043513,68.57,71642.601,0.0,-0.8477,8e-05,10.74962]
[1712608049556,68.57,71641.9225,0.0,-0.84775,8e-05,10.74718]
[1712608054591,68.57,71642.7946,0.0,-0.84774,8e-05,10.74514]
[1712608059626,68.57,71642.9739,0.0,-0.84772,8e-05,10.74586]
[1712608064661,68.57,71645.1265,0.0,-0.84756,8e-05,10.75379]
[1712608069698,68.57,71646.1482,0.0,-0.84749,8e-05,10.75753]
[1712608074732,68.57,71639.7929,0.0,-0.84796,8e-05,10.73423]
[1712608079767,68.57,71641.151,0.0,-0.84786,8e-05,10.73932]
[1712608081778,68.57,71634.2314,0.0,-0.84838,8e-05,10.71398]
[1712608086814,68.57,71631.7948,0.0,-0.84855,8e-05,10.70534]
[1712608091849,68.58,71630.3106,0.0,-0.84866,7e-05,10.70023]
[1712608096884,68.58,71630.8806,0.0,-0.84861,7e-05,10.70266]
[1712608099907,68.58,71622.1916,0.0,-0.84925,7e-05,10.67099]
[1712608104941,68.58,71619.3977,0.0,-0.84946,7e-05,10.66095]
[1712608109975,68.58,71619.6162,0.0,-0.84944,7e-05,10.66178]
[1712608115011,68.58,71612.7413,0.0,-0.85002,7e-05,10.631]
[1712608120045,68.58,71601.3487,0.0,-0.85087,7e-05,10.5887]
[1712608125081,68.57,71602.7716,0.0,-0.85078,7e-05,10.59358]
[1712608130116,68.57,71602.4198,0.0,-0.8508,7e-05,10.59216]
[1712608135151,68.57,71603.2744,0.0,-0.85074,7e-05,10.59516]
[1712608140185,68.57,71603.8654,0.0,-0.8507,7e-05,10.59719]
[1712608145220,68.57,71612.8512,0.0,-0.85004,7e-05,10.62998]
[1712608150258,68.57,71606.4548,0.0,-0.85052,7e-05,10.60622]
[1712608155292,68.57,71605.0518,0.0,-0.85063,7e-05,10.60091]
[1712608160328,68.57,71602.6761,0.0,-0.85081,7e-05,10.59196]
[1712608165365,68.56,71603.9866,0.0,-0.85072,7e-05,10.59628]
[1712608170400,68.56,71600.2212,0.0,-0.85101,7e-05,10.58202]
[1712608175436,68.56,71601.9626,0.0,-0.85095,7e-05,10.58271]
[1712608181475,68.56,71603.7115,0.0,-0.85083,7e-05,10.58859]
[1712608183491,68.56,71596.6997,0.0,-0.85136,7e-05,10.56267]
[1712608188524,68.55,71592.7557,0.0,-0.85166,7e-05,10.54779]
[1712608193559,68.55,71589.9252,0.0,-0.85187,7e-05,10.53704]
[1712608198595,68.55,71591.8708,0.0,-0.85173,7e-05,10.54403]
[1712608203630,68.55,71592.3054,0.0,-0.8517,7e-05,10.54545]
[1712608208664,68.55,71591.1524,0.0,-0.8518,7e-05,10.54086]
[1712608213700,68.55,71590.9457,0.0,-0.85182,7e-05,10.53975]
[1712608218744,68.54,71589.5225,0.0,-0.85193,7e-05,10.53423]
[1712608224478,68.54,71589.2861,0.0,-0.85196,7e-05,10.533]
[1712608229812,68.54,71589.3087,0.0,-0.85196,7e-05,10.53279]
[1712608234848,68.54,71589.1125,0.0,-0.85204,7e-05,10.52651]
[1712608239882,68.54,71588.5717,0.0,-0.85209,7e-05,10.52422]
[1712608244915,68.54,71582.2316,0.0,-0.85256,7e-05,10.50067]
[1712608249953,68.54,71579.6737,0.0,-0.85275,7e-05,10.49127]
[1712608251967,68.53,71591.0783,0.0,-0.85191,7e-05,10.53305]
[1712608257002,68.53,71590.1796,0.0,-0.85198,7e-05,10.52961]
[1712608262037,68.53,71588.6879,0.0,-0.85209,7e-05,10.52405]
[1712608267075,68.53,71586.3385,0.0,-0.85226,7e-05,10.51544]
[1712608272110,68.53,71588.6898,0.0,-0.85209,7e-05,10.52403]
[1712608277146,68.53,71590.4849,0.0,-0.85196,7e-05,10.53047]
[1712608282179,68.53,71586.1694,0.0,-0.85229,7e-05,10.51439]
[1712608287213,68.53,71587.425,0.0,-0.8522,7e-05,10.51882]
[1712608292250,68.53,71586.5679,0.0,-0.85232,7e-05,10.5102]
[1712608297286,68.53,71584.5302,0.0,-0.85248,7e-05,10.50258]
[1712608302478,68.53,71583.9816,0.0,-0.85252,7e-05,10.50048]
[1712608308361,68.53,71584.6241,0.0,-0.85247,7e-05,10.50272]
[1712608314478,68.53,71586.3385,0.0,-0.85235,7e-05,10.50886]
[1712608320446,68.53,71586.0933,0.0,-0.85237,7e-05,10.5078]
[1712608325483,68.52,71585.4864,0.0,-0.85242,7e-05,10.50546]
[1712608330517,68.52,71587.6173,0.0,-0.85227,7e-05,10.51311]
[1712608335552,68.52,71587.4039,0.0,-0.85228,7e-05,10.51217]
[1712608340587,68.52,71592.7991,0.0,-0.85189,7e-05,10.53179]
[1712608345622,68.52,71600.7868,0.0,-0.8513,7e-05,10.56082]
[1712608352671,68.52,71605.4597,0.0,-0.85103,7e-05,10.57218]
[1712608357706,68.51,71609.6193,0.0,-0.85073,7e-05,10.58703]
[1712608362741,68.51,71610.9929,0.0,-0.85063,7e-05,10.5916]
[1712608368478,68.51,71610.7918,0.0,-0.85066,7e-05,10.5903]
[1712608374478,68.51,71610.2378,0.0,-0.85071,7e-05,10.58772]
[1712608379861,68.5,71609.7269,0.0,-0.85076,7e-05,10.58536]
[1712608382882,68.5,71599.7316,0.0,-0.85151,7e-05,10.54833]
[1712608387919,68.5,71592.8201,0.0,-0.85203,7e-05,10.52267]
[1712608392954,68.5,71588.5305,0.0,-0.85235,7e-05,10.5068]
[1712608397988,68.5,71586.7101,0.0,-0.85249,7e-05,10.50003]
[1712608403023,68.5,71586.4955,0.0,-0.8525,7e-05,10.49917]
[1712608408062,68.5,71585.4876,0.0,-0.85258,7e-05,10.49541]
[1712608413096,68.5,71585.7542,0.0,-0.85262,7e-05,10.49107]
[1712608418131,68.5,71585.4171,0.0,-0.85264,7e-05,10.48981]
[1712608424176,68.5,71585.7159,0.0,-0.85262,7e-05,10.49088]
[1712608429207,68.5,71586.0879,0.0,-0.8526,7e-05,10.49223]
[1712608434242,68.5,71586.5712,0.0,-0.85256,7e-05,10.49397]
[1712608439277,68.5,71586.2408,0.0,-0.85259,7e-05,10.49271]
[1712608444312,68.5,71579.9655,0.0,-0.85305,7e-05,10.46971]
[1712608449348,68.5,71580.0985,0.0,-0.85304,7e-05,10.47031]
[1712608454384,68.5,71579.4416,0.0,-0.85309,7e-05,10.46766]
[1712608459420,68.49,71579.4748,0.0,-0.8531,7e-05,10.46729]
[1712608464454,68.49,71581.1172,0.0,-0.85299,7e-05,10.47282]
[1712608469490,68.49,71580.5599,0.0,-0.85304,7e-05,10.47028]
[1712608474525,68.48,71581.3995,0.0,-0.85305,7e-05,10.4676]
[1712608479560,68.48,71582.7374,0.0,-0.85296,7e-05,10.472]
[1712608484594,68.48,71582.8428,0.0,-0.85296,7e-05,10.47187]
[1712608489636,68.48,71582.347,0.0,-0.85301,7e-05,10.46955]
[1712608495677,68.47,71583.4364,0.0,-0.85294,7e-05,10.47294]
[1712608500711,68.47,71583.2167,0.0,-0.85297,7e-05,10.47162]
[1712608505747,68.47,71582.0779,0.0,-0.85306,7e-05,10.46695]
[1712608510782,68.46,71581.8996,0.0,-0.85308,7e-05,10.46583]
[1712608515815,68.46,71581.4566,0.0,-0.85313,7e-05,10.46375]
[1712608520854,68.46,71581.5815,0.0,-0.85313,7e-05,10.46375]
[1712608521478,68.46,71600.093,0.0,-0.85176,7e-05,10.5317]
[1712608522867,68.46,71591.5747,0.0,-0.85239,7e-05,10.50038]
[1712608525886,68.46,71582.8156,0.0,-0.85304,7e-05,10.46827]
[1712608528907,68.46,71591.3631,0.0,-0.8524,7e-05,10.49969]
[1712608533942,68.46,71585.1322,0.0,-0.85292,7e-05,10.47156]
[1712608538978,68.46,71580.8173,0.0,-0.85324,7e-05,10.4559]
[1712608544015,68.46,71577.7345,0.0,-0.85346,7e-05,10.44485]
[1712608548478,68.46,71585.1499,0.0,-0.85291,7e-05,10.47228]
[1712608554084,68.46,71585.2829,0.0,-0.8529,7e-05,10.47284]
[1712608560128,68.46,71586.6216,0.0,-0.85279,7e-05,10.47785]
[1712608566168,68.46,71586.8891,0.0,-0.85277,7e-05,10.47892]
[1712608571205,68.46,71586.8929,0.0,-0.85277,7e-05,10.47901]
[1712608576242,68.46,71589.0834,0.0,-0.85261,7e-05,10.4871]
[1712608578256,68.46,71598.5415,0.0,-0.85191,7e-05,10.52177]
[1712608583290,68.46,71602.0651,0.0,-0.85165,7e-05,10.53448]
[1712608588325,68.46,71595.4499,0.0,-0.85215,7e-05,10.50988]
[1712608593362,68.46,71595.7581,0.0,-0.85219,7e-05,10.50561]
[1712608598396,68.46,71593.9165,0.0,-0.85233,7e-05,10.49874]
[1712608604438,68.46,71596.5891,0.0,-0.85213,7e-05,10.50841]
[1712608609473,68.46,71596.5984,0.0,-0.85213,7e-05,10.5083]
[1712608613501,68.46,71611.9155,0.0,-0.851,7e-05,10.56434]
[1712608618536,68.45,71621.4823,0.0,-0.8503,7e-05,10.59892]
[1712608621557,68.45,71628.4533,0.0,-0.84978,7e-05,10.62433]
[1712608626592,68.45,71630.9112,0.0,-0.84961,7e-05,10.63305]
[1712608628605,68.45,71621.6102,0.0,-0.85031,7e-05,10.59852]
[1712608633640,68.44,71623.8626,0.0,-0.85016,7e-05,10.60607]
[1712608636662,68.44,71634.4531,0.0,-0.84936,8e-05,10.64497]
[1712608641697,68.44,71635.1472,0.0,-0.84932,8e-05,10.64732]
[1712608646731,68.44,71635.4977,0.0,-0.8493,8e-05,10.64826]
[1712608650478,68.44,71642.5953,0.0,-0.84877,8e-05,10.67399]
[1712608655794,68.44,71648.19,0.0,-0.84842,8e-05,10.68887]
[1712608660830,68.44,71650.9526,0.0,-0.84821,8e-05,10.69895]
[1712608665864,68.43,71652.8886,0.0,-0.84807,8e-05,10.70588]
[1712608666870,68.43,71661.1342,0.0,-0.84745,8e-05,10.73616]
[1712608671906,68.43,71661.6371,0.0,-0.84742,8e-05,10.73758]
[1712608676941,68.43,71662.8139,0.0,-0.84734,8e-05,10.74147]
[1712608681978,68.43,71665.1401,0.0,-0.84718,8e-05,10.74957]
[1712608687012,68.42,71662.3108,0.0,-0.8474,8e-05,10.73866]
[1712608692047,68.42,71670.0994,0.0,-0.84682,8e-05,10.76682]
[1712608694061,68.42,71677.5037,0.0,-0.84627,8e-05,10.79381]
[1712608698478,68.41,71688.0369,0.0,-0.84548,8e-05,10.832]
[1712608703125,68.41,71694.9574,0.0,-0.84495,8e-05,10.85727]
[1712608704131,68.41,71719.3148,0.0,-0.84309,8e-05,10.94699]
[1712608709165,68.41,71724.4192,0.0,-0.84271,8e-05,10.96524]
[1712608710479,68.41,71733.4323,0.0,-0.84201,8e-05,10.99835]
[1712608716217,68.4,71726.8384,0.0,-0.8426,8e-05,10.96801]
[1712608718228,68.4,71719.4884,0.0,-0.84317,8e-05,10.94062]
[1712608723266,68.4,71715.739,0.0,-0.84347,8e-05,10.92625]
[1712608728301,68.4,71714.3131,0.0,-0.84359,8e-05,10.92051]
[1712608733337,68.39,71711.5911,0.0,-0.84381,8e-05,10.91]
[1712608738370,68.39,71712.2097,0.0,-0.84377,8e-05,10.91189]
[1712608743406,68.39,71713.0537,0.0,-0.84372,8e-05,10.91459]
[1712608748442,68.39,71714.6797,0.0,-0.8436,8e-05,10.92015]
[1712608753476,68.38,71719.3857,0.0,-0.84325,8e-05,10.93701]
[1712608758479,68.38,71720.9318,0.0,-0.84314,8e-05,10.94212]
[1712608761478,68.38,71729.3569,0.0,-0.8425,8e-05,10.9728]
[1712608766566,68.37,71725.7967,0.0,-0.84279,8e-05,10.95896]
[1712608771604,68.37,71726.3735,0.0,-0.84282,8e-05,10.95508]
[1712608777644,68.36,71726.2644,0.0,-0.84285,8e-05,10.95388]
[1712608780666,68.36,71739.5935,0.0,-0.84183,8e-05,11.00264]
[1712608785478,68.36,71750.2923,0.0,-0.84101,8e-05,11.04126]
[1712608790733,68.35,71750.1806,0.0,-0.84104,8e-05,11.04021]
[1712608794478,68.35,71742.9873,0.0,-0.84161,8e-05,11.0132]
[1712608799797,68.34,71747.6891,0.0,-0.84127,8e-05,11.02945]
[1712608804834,68.34,71746.9184,0.0,-0.84135,8e-05,11.02549]
[1712608809869,68.33,71747.2695,0.0,-0.84134,8e-05,11.02596]
[1712608814903,68.33,71755.4302,0.0,-0.84071,8e-05,11.05599]
[1712608819946,68.33,71753.4242,0.0,-0.84087,8e-05,11.04846]
[1712608821958,68.33,71760.4891,0.0,-0.84032,8e-05,11.07447]
[1712608826993,68.33,71757.711,0.0,-0.84054,8e-05,11.06394]
[1712608832029,68.33,71761.8731,0.0,-0.84028,8e-05,11.07375]
[1712608837065,68.32,71762.8975,0.0,-0.84021,8e-05,11.07721]
[1712608842099,68.32,71763.4219,0.0,-0.84017,8e-05,11.07883]
[1712608844115,68.32,71772.9465,0.0,-0.83943,8e-05,11.11386]
[1712608849150,68.32,71771.6841,0.0,-0.83954,8e-05,11.10868]
[1712608854185,68.32,71771.1954,0.0,-0.83959,8e-05,11.10637]
[1712608859218,68.31,71772.3282,0.0,-0.83952,8e-05,11.11005]
[1712608864254,68.31,71769.9286,0.0,-0.83971,8e-05,11.10071]
[1712608869290,68.31,71769.6487,0.0,-0.83975,8e-05,11.09922]
[1712608874323,68.3,71767.3172,0.0,-0.83994,8e-05,11.0902]
[1712608879359,68.3,71774.801,0.0,-0.83936,8e-05,11.11741]
[1712608884397,68.3,71775.6739,0.0,-0.83931,8e-05,11.12003]
[1712608889429,68.29,71778.7501,0.0,-0.83908,8e-05,11.13076]
[1712608893459,68.29,71788.3571,0.0,-0.8384,8e-05,11.16037]
[1712608898492,68.29,71790.241,0.0,-0.83827,8e-05,11.16647]
[1712608903527,68.28,71792.6864,0.0,-0.8381,8e-05,11.17463]
[1712608908478,68.28,71800.9427,0.0,-0.83746,8e-05,11.20444]
[1712608913598,68.27,71795.8653,0.0,-0.83787,8e-05,11.18507]
[1712608918633,68.27,71794.3121,0.0,-0.838,8e-05,11.17911]
[1712608923667,68.27,71793.0473,0.0,-0.83811,8e-05,11.17404]
[1712608927696,68.27,71784.8828,0.0,-0.83876,8e-05,11.14358]
[1712608932730,68.27,71787.4129,0.0,-0.83856,8e-05,11.15269]
[1712608937768,68.26,71787.7161,0.0,-0.83855,8e-05,11.15357]
[1712608942803,68.26,71789.0489,0.0,-0.83845,8e-05,11.15824]
[1712608947837,68.26,71791.4552,0.0,-0.83826,8e-05,11.16682]
[1712608952874,68.26,71789.527,0.0,-0.83848,8e-05,11.15407]
[1712608958916,68.26,71787.5774,0.0,-0.83864,8e-05,11.14658]
[1712608961934,68.26,71796.1057,0.0,-0.83797,8e-05,11.17794]
[1712608966970,68.25,71798.4478,0.0,-0.8378,8e-05,11.18615]
[1712608972016,68.25,71799.9336,0.0,-0.83769,8e-05,11.19118]
[1712608977042,68.25,71794.1537,0.0,-0.83816,8e-05,11.16943]
[1712608982079,68.25,71790.049,0.0,-0.83849,8e-05,11.15396]
[1712608987112,68.25,71790.3179,0.0,-0.83847,8e-05,11.15475]
[1712608992154,68.24,71790.3564,0.0,-0.83847,8e-05,11.15466]
[1712608997190,68.24,71789.0436,0.0,-0.83858,8e-05,11.14958]
[1712609002226,68.24,71789.0909,0.0,-0.83858,8e-05,11.14954]
[1712609007260,68.24,71789.5012,0.0,-0.83855,8e-05,11.15084]
[1712609012297,68.24,71789.6579,0.0,-0.83861,8e-05,11.14587]
[1712609017332,68.24,71787.8496,0.0,-0.83875,8e-05,11.13896]
[1712609022366,68.24,71790.9866,0.0,-0.83851,8e-05,11.15035]
[1712609027400,68.24,71791.3082,0.0,-0.83849,8e-05,11.15131]
[1712609032437,68.23,71792.4017,0.0,-0.83841,8e-05,11.15512]
[1712609037474,68.23,71793.3152,0.0,-0.83834,8e-05,11.15824]
[1712609042510,68.23,71790.981,0.0,-0.83853,8e-05,11.14938]
[1712609047542,68.23,71792.1151,0.0,-0.83845,8e-05,11.15333]
[1712609052578,68.23,71791.9395,0.0,-0.83847,8e-05,11.15246]
[1712609057613,68.23,71785.0877,0.0,-0.83901,8e-05,11.1269]
[1712609062646,68.23,71776.5472,0.0,-0.83968,8e-05,11.09531]
[1712609067684,68.23,71779.662,0.0,-0.83943,8e-05,11.107]
[1712609071711,68.23,71786.564,0.0,-0.83895,8e-05,11.12718]
[1712609076746,68.23,71795.1335,0.0,-0.83828,8e-05,11.15862]
[1712609081781,68.22,71792.1754,0.0,-0.83852,8e-05,11.14749]
[1712609086816,68.22,71792.2139,0.0,-0.83852,8e-05,11.14741]
[1712609091853,68.22,71789.8573,0.0,-0.83871,8e-05,11.13853]
[1712609096888,68.22,71787.8625,0.0,-0.83887,8e-05,11.13102]
[1712609101923,68.22,71783.2417,0.0,-0.83924,8e-05,11.11392]
[1712609106959,68.22,71789.5336,0.0,-0.83874,8e-05,11.13715]
[1712609111993,68.22,71799.0583,0.0,-0.838,8e-05,11.17216]
[1712609116022,68.22,71791.9429,0.0,-0.83856,8e-05,11.1456]
[1712609119044,68.22,71776.285,0.0,-0.83979,8e-05,11.08764]
[1712609121058,68.22,71768.1187,0.0,-0.84043,8e-05,11.05754]
[1712609126094,68.22,71764.0727,0.0,-0.84075,8e-05,11.04258]
[1712609131128,68.22,71761.7528,0.0,-0.84099,8e-05,11.02864]
[1712609136162,68.22,71763.6427,0.0,-0.84084,8e-05,11.03558]
[1712609141197,68.22,71764.3806,0.0,-0.84078,8e-05,11.03825]
[1712609144219,68.22,71775.9799,0.0,-0.83988,8e-05,11.08106]
[1712609149253,68.22,71774.9727,0.0,-0.83997,8e-05,11.07701]
[1712609153282,68.21,71765.7849,0.0,-0.84069,8e-05,11.04285]
[1712609158324,68.21,71764.3412,0.0,-0.8408,8e-05,11.03745]
[1712609162351,68.21,71757.0227,0.0,-0.84138,8e-05,11.01016]
[1712609167386,68.21,71759.0687,0.0,-0.84123,8e-05,11.01728]
[1712609172421,68.21,71762.5455,0.0,-0.84097,8e-05,11.02968]
[1712609177456,68.2,71760.6573,0.0,-0.84113,8e-05,11.02216]
[1712609182491,68.2,71763.1075,0.0,-0.84095,8e-05,11.03069]
[1712609187527,68.2,71757.7805,0.0,-0.84137,8e-05,11.01053]
[1712609192561,68.2,71757.2924,0.0,-0.84148,8e-05,11.00299]
[1712609197597,68.19,71751.3561,0.0,-0.84195,8e-05,10.98071]
[1712609202632,68.19,71752.6972,0.0,-0.84185,8e-05,10.98543]
[1712609207666,68.19,71748.6679,0.0,-0.84217,8e-05,10.97029]
[1712609212704,68.19,71748.2067,0.0,-0.84221,8e-05,10.96844]
[1712609217737,68.19,71750.204,0.0,-0.84205,8e-05,10.97564]
[1712609222771,68.19,71754.8316,0.0,-0.8417,8e-05,10.99251]
[1712609227808,68.19,71747.9469,0.0,-0.84224,8e-05,10.9668]
[1712609232842,68.19,71748.8727,0.0,-0.84217,8e-05,10.97005]
[1712609237877,68.19,71748.3446,0.0,-0.84222,8e-05,10.96795]
[1712609242913,68.18,71747.7353,0.0,-0.84227,8e-05,10.96555]
[1712609247948,68.18,71747.9403,0.0,-0.84225,8e-05,10.96618]
[1712609250478,68.18,71754.9268,0.0,-0.84171,8e-05,10.99195]
[1712609253478,68.18,71762.1667,0.0,-0.84121,8e-05,11.01318]
[1712609259023,68.18,71760.6839,0.0,-0.84134,8e-05,11.0071]
[1712609264057,68.18,71753.0065,0.0,-0.84195,8e-05,10.97838]
[1712609269094,68.18,71750.3334,0.0,-0.84216,8e-05,10.9683]
[1712609274128,68.17,71751.2144,0.0,-0.84209,8e-05,10.97139]
[1712609279165,68.17,71751.3171,0.0,-0.84209,8e-05,10.9716]
[1712609284199,68.17,71753.3097,0.0,-0.84194,8e-05,10.97877]
[1712609289233,68.17,71749.85,0.0,-0.84221,8e-05,10.96578]
[1712609294269,68.17,71742.6533,0.0,-0.84277,8e-05,10.93911]
[1712609300372,68.17,71744.2267,0.0,-0.84265,8e-05,10.94495]
[1712609305405,68.17,71744.415,0.0,-0.84264,8e-05,10.94563]
[1712609310441,68.17,71742.5957,0.0,-0.84278,8e-05,10.93891]
[1712609316478,68.17,71743.1705,0.0,-0.84279,8e-05,10.93579]
[1712609321521,68.17,71746.4526,0.0,-0.84253,8e-05,10.94796]
[1712609324541,68.17,71756.2994,0.0,-0.84177,8e-05,10.98436]
[1712609327563,68.17,71747.6051,0.0,-0.84245,8e-05,10.95211]
[1712609332598,68.17,71742.7049,0.0,-0.84283,8e-05,10.93399]
[1712609337478,68.17,71751.2748,0.0,-0.84216,8e-05,10.9657]
[1712609343478,68.17,71747.5604,0.0,-0.84245,8e-05,10.95188]
[1712609348710,68.17,71745.2236,0.0,-0.84263,8e-05,10.94322]
[1712609353745,68.17,71746.3669,0.0,-0.84255,8e-05,10.94743]
[1712609358781,68.17,71748.8256,0.0,-0.84236,8e-05,10.95648]
[1712609363816,68.17,71748.1585,0.0,-0.84241,8e-05,10.95396]
[1712609369856,68.17,71747.653,0.0,-0.84245,8e-05,10.952]
[1712609374892,68.17,71747.1886,0.0,-0.84255,8e-05,10.94493]
[1712609379927,68.17,71754.0253,0.0,-0.84202,8e-05,10.97016]
[1712609384964,68.17,71748.7817,0.0,-0.84243,8e-05,10.95071]
[1712609389998,68.17,71748.4834,0.0,-0.84245,8e-05,10.94956]
[1712609395032,68.17,71748.9029,0.0,-0.84242,8e-05,10.95107]
[1712609400068,68.17,71749.0797,0.0,-0.84241,8e-05,10.95167]
[1712609405103,68.17,71747.6084,0.0,-0.84252,8e-05,10.94621]
[1712609409132,68.17,71737.4648,0.0,-0.84331,8e-05,10.90871]
[1712609411144,68.17,71725.6849,0.0,-0.84421,8e-05,10.8653]
[1712609416180,68.17,71727.249,0.0,-0.84408,8e-05,10.87158]
[1712609421215,68.17,71727.6576,0.0,-0.84404,8e-05,10.87354]
[1712609426250,68.18,71725.9226,0.0,-0.84416,8e-05,10.86762]
[1712609431285,68.18,71725.6013,0.0,-0.84424,8e-05,10.8616]
[1712609436327,68.18,71722.7712,0.0,-0.84444,8e-05,10.85166]
[1712609441355,68.19,71712.4632,0.0,-0.84522,8e-05,10.81422]
[1712609446391,68.19,71712.9523,0.0,-0.84517,8e-05,10.81687]
[1712609451439,68.2,71715.1383,0.0,-0.84498,8e-05,10.82571]
[1712609453452,68.2,71724.8705,0.0,-0.84423,8e-05,10.86193]
[1712609458489,68.2,71722.4591,0.0,-0.8444,8e-05,10.85358]
[1712609463523,68.2,71718.3142,0.0,-0.84471,8e-05,10.83883]
[1712609468567,68.21,71713.5173,0.0,-0.84506,8e-05,10.82181]
[1712609470576,68.21,71706.0367,0.0,-0.84563,8e-05,10.79441]
[1712609471582,68.21,71697.3614,0.0,-0.84629,8e-05,10.76246]
[1712609476617,68.21,71691.2162,0.0,-0.84675,8e-05,10.74031]
[1712609481654,68.22,71688.5151,0.0,-0.84694,8e-05,10.73104]
[1712609486689,68.22,71686.7297,0.0,-0.84706,8e-05,10.72522]
[1712609491726,68.23,71682.1257,0.0,-0.84745,8e-05,10.70369]
[1712609496760,68.23,71683.0944,0.0,-0.84736,8e-05,10.70811]
[1712609501796,68.24,71684.435,0.0,-0.84724,8e-05,10.71387]
[1712609506831,68.24,71683.6771,0.0,-0.84728,8e-05,10.71189]
[1712609511866,68.25,71686.3393,0.0,-0.84706,8e-05,10.7225]
[1712609516901,68.25,71685.2957,0.0,-0.84713,8e-05,10.71939]
[1712609521936,68.25,71682.0449,0.0,-0.84736,8e-05,10.708]
[1712609526972,68.26,71683.4626,0.0,-0.84725,8e-05,10.71353]
[1712609532012,68.26,71683.2845,0.0,-0.84725,8e-05,10.71317]
[1712609537040,68.26,71684.6053,0.0,-0.84715,8e-05,10.71833]
[1712609540061,68.26,71697.7177,0.0,-0.84614,8e-05,10.76681]
[1712609545098,68.26,71699.4232,0.0,-0.84602,8e-05,10.77301]
[1712609550132,68.26,71705.7209,0.0,-0.84554,8e-05,10.79615]
[1712609555166,68.26,71711.2824,0.0,-0.84518,8e-05,10.81086]
[1712609560204,68.25,71709.8776,0.0,-0.8453,8e-05,10.80522]
[1712609565237,68.25,71705.3634,0.0,-0.84565,8e-05,10.78838]
[1712609570272,68.25,71709.0091,0.0,-0.84537,8e-05,10.80156]
[1712609576314,68.25,71709.4491,0.0,-0.84535,8e-05,10.80284]
[1712609581351,68.25,71708.2963,0.0,-0.84544,8e-05,10.79831]
[1712609586385,68.24,71710.352,0.0,-0.84529,8e-05,10.80562]
[1712609591423,68.24,71711.6211,0.0,-0.8452,8e-05,10.81005]
[1712609592431,68.24,71723.2682,0.0,-0.8443,8e-05,10.85311]
[1712609596457,68.24,71736.6329,0.0,-0.84327,8e-05,10.90235]
[1712609601539,68.24,71739.9221,0.0,-0.84302,8e-05,10.91433]
[1712609604479,68.24,71756.5432,0.0,-0.84173,8e-05,10.9757]
[1712609606527,68.24,71763.8697,0.0,-0.84116,8e-05,11.00265]
[1712609607478,68.24,71752.9672,0.0,-0.84201,8e-05,10.96229]
[1712609612571,68.24,71748.0218,0.0,-0.84246,8e-05,10.93861]
[1712609615591,68.24,71755.2867,0.0,-0.8419,8e-05,10.9654]
[1712609620626,68.24,71756.8786,0.0,-0.84178,8e-05,10.97104]
[1712609625661,68.24,71757.0275,0.0,-0.84177,8e-05,10.97135]
[1712609626667,68.24,71744.7702,0.0,-0.84273,8e-05,10.92603]
[1712609631702,68.24,71743.5893,0.0,-0.84282,8e-05,10.92173]
[1712609636738,68.24,71745.2903,0.0,-0.84268,8e-05,10.92807]
[1712609640478,68.24,71737.7755,0.0,-0.84326,8e-05,10.9004]
[1712609645801,68.24,71737.9389,0.0,-0.84325,8e-05,10.9012]
[1712609650849,68.24,71739.1383,0.0,-0.84315,8e-05,10.90583]
[1712609655884,68.24,71744.5492,0.0,-0.84273,8e-05,10.92598]
[1712609660919,68.24,71744.0854,0.0,-0.84276,8e-05,10.92431]
[1712609665954,68.24,71742.8535,0.0,-0.84285,8e-05,10.91982]
[1712609670989,68.24,71742.0119,0.0,-0.84292,8e-05,10.9168]
[1712609676025,68.24,71742.1621,0.0,-0.84296,8e-05,10.91215]
[1712609681060,68.24,71741.8638,0.0,-0.84298,8e-05,10.91119]
[1712609686096,68.24,71740.6725,0.0,-0.84307,8e-05,10.90693]
[1712609688478,68.24,71750.9946,0.0,-0.84227,8e-05,10.94512]
[1712609694151,68.24,71752.4671,0.0,-0.84216,8e-05,10.95044]
[1712609697478,68.24,71759.5722,0.0,-0.84161,8e-05,10.97654]
[1712609703215,68.24,71767.0217,0.0,-0.84104,8e-05,11.00373]
[1712609706236,68.24,71758.5054,0.0,-0.84171,8e-05,10.972]
[1712609711272,68.24,71756.9503,0.0,-0.84183,8e-05,10.96604]
[1712609716306,68.24,71756.8172,0.0,-0.84185,8e-05,10.96533]
[1712609721341,68.23,71759.1612,0.0,-0.84167,8e-05,10.97375]
[1712609726376,68.23,71759.8077,0.0,-0.84163,8e-05,10.97578]
[1712609731410,68.23,71759.5325,0.0,-0.84171,8e-05,10.96917]
[1712609736445,68.23,71757.4893,0.0,-0.84188,8e-05,10.96137]
[1712609741479,68.23,71762.9644,0.0,-0.84146,8e-05,10.98135]
[1712609746516,68.23,71761.013,0.0,-0.84162,8e-05,10.97384]
[1712609751550,68.23,71754.5873,0.0,-0.84212,8e-05,10.94992]
[1712609757479,68.22,71753.9122,0.0,-0.84218,8e-05,10.9473]
[1712609762628,68.22,71754.7267,0.0,-0.84211,8e-05,10.95021]
[1712609767663,68.22,71758.4525,0.0,-0.84183,8e-05,10.96384]
[1712609772697,68.22,71759.6448,0.0,-0.84174,8e-05,10.96803]
[1712609777732,68.22,71759.8908,0.0,-0.84173,8e-05,10.9687]
[1712609782767,68.22,71753.5925,0.0,-0.84222,8e-05,10.94528]
[1712609787803,68.22,71755.1948,0.0,-0.8421,8e-05,10.95111]
[1712609792837,68.22,71753.1516,0.0,-0.84232,8e-05,10.93814]
[1712609797872,68.22,71757.7848,0.0,-0.84196,8e-05,10.95515]
[1712609802908,68.22,71755.9832,0.0,-0.8421,8e-05,10.94836]
[1712609807944,68.22,71755.5215,0.0,-0.84214,8e-05,10.94654]
[1712609812986,68.22,71754.735,0.0,-0.8422,8e-05,10.94355]
[1712609818015,68.22,71755.0839,0.0,-0.84218,8e-05,10.94475]
[1712609823051,68.21,71756.2891,0.0,-0.84209,8e-05,10.94909]
[1712609828086,68.21,71758.4209,0.0,-0.84192,8e-05,10.95685]
[1712609830108,68.21,71768.2352,0.0,-0.84116,8e-05,10.99306]
[1712609835136,68.21,71769.7694,0.0,-0.84105,8e-05,10.9983]
[1712609840169,68.21,71771.8512,0.0,-0.8409,8e-05,11.00554]
[1712609845204,68.21,71770.2913,0.0,-0.84103,8e-05,10.99936]
[1712609846212,68.21,71778.9098,0.0,-0.84036,8e-05,11.03113]
[1712609851248,68.2,71779.3636,0.0,-0.84039,8e-05,11.02682]
[1712609856281,68.2,71779.259,0.0,-0.84042,8e-05,11.02582]
[1712609861316,68.19,71774.7259,0.0,-0.84078,8e-05,11.00849]
[1712609863332,68.19,71759.1387,0.0,-0.842,8e-05,10.9507]
[1712609868372,68.19,71759.8977,0.0,-0.84195,8e-05,10.95336]
[1712609873407,68.19,71757.3298,0.0,-0.84215,8e-05,10.94378]
[1712609878442,68.19,71756.8228,0.0,-0.84219,8e-05,10.94183]
[1712609883477,68.19,71753.1526,0.0,-0.84248,8e-05,10.92823]
[1712609887503,68.19,71738.5866,0.0,-0.84361,8e-05,10.87444]
[1712609892540,68.19,71745.2392,0.0,-0.84308,8e-05,10.89943]
[1712609897574,68.2,71751.8961,0.0,-0.84256,8e-05,10.92417]
[1712609902611,68.2,71752.2533,0.0,-0.84253,8e-05,10.92554]
[1712609907647,68.2,71752.6271,0.0,-0.8425,8e-05,10.92697]
[1712609912680,68.2,71753.7614,0.0,-0.84247,8e-05,10.92587]
[1712609917715,68.2,71757.2876,0.0,-0.8422,8e-05,10.93892]
[1712609923758,68.2,71753.9019,0.0,-0.84246,8e-05,10.92641]
[1712609928792,68.2,71753.1073,0.0,-0.84252,8e-05,10.92352]
[1712609933829,68.2,71752.3829,0.0,-0.84258,8e-05,10.92089]
[1712609938864,68.2,71752.9278,0.0,-0.84254,8e-05,10.92296]
[1712609944906,68.2,71756.2258,0.0,-0.84228,8e-05,10.93518]
[1712609949940,68.2,71756.9671,0.0,-0.84222,8e-05,10.9379]
[1712609954974,68.2,71756.929,0.0,-0.84222,8e-05,10.93772]
[1712609957997,68.2,71765.5028,0.0,-0.84156,8e-05,10.96938]
[1712609960013,68.2,71773.5244,0.0,-0.84093,8e-05,10.99891]
[1712609965047,68.19,71776.7893,0.0,-0.84069,8e-05,11.01049]
[1712609970081,68.19,71775.4382,0.0,-0.8408,8e-05,11.00502]
[1712609975118,68.19,71776.2238,0.0,-0.84081,8e-05,11.00213]
[1712609980157,68.18,71777.4417,0.0,-0.84073,8e-05,11.00618]
[1712609983178,68.18,71786.3901,0.0,-0.84003,8e-05,11.03901]
[1712609988214,68.18,71784.5142,0.0,-0.84019,8e-05,11.03173]
[1712609993247,68.18,71784.0284,0.0,-0.84023,8e-05,11.02965]
[1712609998283,68.18,71786.0106,0.0,-0.84009,8e-05,11.03646]
[1712610003318,68.17,71788.3943,0.0,-0.83992,8e-05,11.04459]
[1712610007347,68.17,71778.4169,0.0,-0.84071,8e-05,11.00719]
[1712610009360,68.17,71771.4439,0.0,-0.84126,8e-05,10.98124]
[1712610012380,68.17,71784.1289,0.0,-0.84027,8e-05,11.02797]
[1712610017415,68.16,71780.603,0.0,-0.84056,8e-05,11.0144]
[1712610022451,68.16,71777.2351,0.0,-0.84083,8e-05,11.00149]
[1712610027478,68.16,71777.0768,0.0,-0.84085,8e-05,11.0005]
[1712610032523,68.16,71775.6023,0.0,-0.84104,8e-05,10.98931]
[1712610037558,68.15,71775.7298,0.0,-0.84103,8e-05,10.98941]
[1712610042592,68.15,71771.1625,0.0,-0.8414,8e-05,10.97218]
[1712610047627,68.15,71769.6237,0.0,-0.84152,8e-05,10.96627]
[1712610052683,68.15,71772.6087,0.0,-0.8413,8e-05,10.97707]
[1712610058708,68.15,71774.3634,0.0,-0.84117,8e-05,10.98312]
[1712610065756,68.14,71773.6186,0.0,-0.84124,8e-05,10.97994]
[1712610070791,68.14,71776.8809,0.0,-0.84099,8e-05,10.9917]
[1712610075827,68.14,71777.2491,0.0,-0.84097,8e-05,10.99269]
[1712610080861,68.14,71777.7331,0.0,-0.84094,8e-05,10.9941]
[1712610085897,68.14,71776.8681,0.0,-0.84101,8e-05,10.99053]
[1712610090931,68.13,71776.045,0.0,-0.84109,8e-05,10.98714]
[1712610095966,68.13,71774.552,0.0,-0.84127,8e-05,10.97596]
[1712610101002,68.13,71774.1373,0.0,-0.84131,8e-05,10.97417]
[1712610106038,68.13,71773.8311,0.0,-0.84134,8e-05,10.97279]
[1712610111071,68.13,71773.5187,0.0,-0.84137,8e-05,10.9714]
[1712610116109,68.13,71773.3546,0.0,-0.84138,8e-05,10.97056]
[1712610121142,68.12,71773.2806,0.0,-0.8414,8e-05,10.97006]
[1712610126177,68.12,71778.3282,0.0,-0.84101,8e-05,10.9885]
[1712610131212,68.12,71780.3064,0.0,-0.84086,8e-05,10.99549]
[1712610136251,68.12,71788.2026,0.0,-0.84025,8e-05,11.02432]
[1712610141283,68.12,71793.8736,0.0,-0.83981,8e-05,11.04492]
[1712610146323,68.11,71800.8678,0.0,-0.83926,8e-05,11.07061]
[1712610151359,68.12,71797.9476,0.0,-0.83955,8e-05,11.05461]
[1712610156393,68.12,71790.3386,0.0,-0.84014,8e-05,11.02681]
[1712610161427,68.12,71791.0135,0.0,-0.84008,8e-05,11.02978]
[1712610166464,68.12,71792.0789,0.0,-0.83999,8e-05,11.03386]
[1712610171478,68.12,71791.9506,0.0,-0.84,8e-05,11.03328]
[1712610176534,68.12,71791.1261,0.0,-0.84007,8e-05,11.03013]
[1712610182577,68.12,71791.6828,0.0,-0.84003,8e-05,11.03208]
[1712610187612,68.12,71791.2293,0.0,-0.84007,8e-05,11.03032]
[1712610192646,68.12,71791.2874,0.0,-0.84006,8e-05,11.03044]
[1712610198478,68.12,71790.9078,0.0,-0.8401,8e-05,11.02894]
[1712610203723,68.12,71791.1838,0.0,-0.84008,8e-05,11.02989]
[1712610208758,68.12,71791.0788,0.0,-0.84009,8e-05,11.02941]
[1712610213795,68.12,71793.4937,0.0,-0.83996,8e-05,11.03289]
[1712610218829,68.12,71793.4486,0.0,-0.83996,8e-05,11.03262]
[1712610223865,68.11,71793.2988,0.0,-0.83998,8e-05,11.03197]
[1712610228900,68.11,71788.5098,0.0,-0.84036,8e-05,11.01417]
[1712610233935,68.11,71790.5737,0.0,-0.8402,8e-05,11.02178]
[1712610238970,68.11,71785.6445,0.0,-0.84058,8e-05,11.00353]
[1712610244007,68.11,71784.858,0.0,-0.84065,8e-05,11.00048]
[1712610249040,68.11,71783.4477,0.0,-0.84077,8e-05,10.99484]
[1712610255478,68.11,71782.8956,0.0,-0.84082,8e-05,10.99233]
[1712610261123,68.11,71784.324,0.0,-0.84072,8e-05,10.99716]
[1712610266161,68.1,71784.739,0.0,-0.8407,8e-05,10.99829]
[1712610272203,68.1,71787.4158,0.0,-0.84056,8e-05,11.00234]
[1712610277235,68.1,71787.5903,0.0,-0.84055,8e-05,11.00256]
[1712610278243,68.1,71794.5889,0.0,-0.84,8e-05,11.02848]
[1712610283280,68.1,71799.2872,0.0,-0.83964,8e-05,11.04573]
[1712610287311,68.1,71806.3779,0.0,-0.83907,8e-05,11.07223]
[1712610290329,68.1,71822.3695,0.0,-0.8378,8e-05,11.13156]
[1712610295364,68.1,71826.9182,0.0,-0.83744,8e-05,11.14818]
[1712610300398,68.09,71831.5258,0.0,-0.83708,8e-05,11.16495]
[1712610305433,68.09,71830.6229,0.0,-0.83716,8e-05,11.16125]
[1712610310468,68.09,71830.1467,0.0,-0.83721,8e-05,11.15915]
[1712610315478,68.09,71830.5643,0.0,-0.83718,8e-05,11.16034]
[1712610320557,68.09,71829.5213,0.0,-0.83728,8e-05,11.15613]
[1712610326599,68.08,71828.5006,0.0,-0.83736,8e-05,11.15199]
[1712610333478,68.08,71828.1832,0.0,-0.83746,8e-05,11.14506]
[1712610338684,68.08,71823.3644,0.0,-0.83785,8e-05,11.12704]
[1712610343719,68.08,71823.3145,0.0,-0.83785,8e-05,11.12672]
[1712610349761,68.08,71823.6695,0.0,-0.83783,8e-05,11.12787]
[1712610354796,68.08,71823.8339,0.0,-0.83782,8e-05,11.12833]
[1712610359829,68.08,71823.3125,0.0,-0.83786,8e-05,11.12625]
[1712610363478,68.08,71814.6969,0.0,-0.83855,8e-05,11.09419]
[1712610368894,68.08,71809.4334,0.0,-0.83897,8e-05,11.07465]
[1712610373928,68.08,71809.8057,0.0,-0.83894,8e-05,11.07601]
[1712610378963,68.08,71812.7328,0.0,-0.83871,8e-05,11.08683]
[1712610384000,68.08,71813.0835,0.0,-0.83868,8e-05,11.08807]
[1712610389034,68.08,71812.6112,0.0,-0.83872,8e-05,11.08624]
[1712610394069,68.07,71812.7036,0.0,-0.83877,8e-05,11.08117]
[1712610399102,68.07,71816.9596,0.0,-0.83844,8e-05,11.09691]
[1712610404139,68.07,71821.4108,0.0,-0.83809,8e-05,11.11336]
[1712610409173,68.07,71824.8841,0.0,-0.83781,8e-05,11.12614]
[1712610414211,68.07,71820.4784,0.0,-0.83816,8e-05,11.10972]
[1712610419244,68.07,71820.4211,0.0,-0.83817,8e-05,11.10949]
[1712610424279,68.07,71820.6916,0.0,-0.83815,8e-05,11.11046]
[1712610429315,68.07,71830.2637,0.0,-0.83739,8e-05,11.14581]
[1712610434348,68.07,71836.5391,0.0,-0.8369,8e-05,11.16875]
[1712610439386,68.07,71836.4109,0.0,-0.83692,8e-05,11.16787]
[1712610444420,68.07,71835.878,0.0,-0.83697,8e-05,11.1655]
[1712610449454,68.06,71836.2045,0.0,-0.83695,8e-05,11.16633]
[1712610453478,68.06,71846.4055,0.0,-0.8362,8e-05,11.19845]
[1712610458518,68.06,71849.6875,0.0,-0.83595,8e-05,11.20999]
[1712610463552,68.05,71845.3691,0.0,-0.83631,8e-05,11.1934]
[1712610468588,68.05,71847.9629,0.0,-0.83612,8e-05,11.20244]
[1712610473623,68.05,71849.0624,0.0,-0.83604,8e-05,11.2059]
[1712610478666,68.04,71848.6645,0.0,-0.83609,8e-05,11.2038]
[1712610483697,68.04,71847.3083,0.0,-0.83621,8e-05,11.19818]
[1712610488731,68.04,71841.222,0.0,-0.83671,8e-05,11.17508]
[1712610493767,68.03,71840.3151,0.0,-0.83679,8e-05,11.17132]
[1712610498803,68.03,71840.9992,0.0,-0.83675,8e-05,11.17344]
[1712610503837,68.03,71841.5531,0.0,-0.83671,8e-05,11.17507]
[1712610508872,68.03,71843.4618,0.0,-0.83657,8e-05,11.18173]
[1712610513908,68.02,71847.907,0.0,-0.83628,8e-05,11.19236]
[1712610518943,68.02,71850.8253,0.0,-0.83606,8e-05,11.20261]
[1712610523978,68.02,71848.5479,0.0,-0.83626,8e-05,11.1936]
[1712610529012,68.01,71855.4075,0.0,-0.83572,8e-05,11.21846]
[1712610534053,68.01,71857.0214,0.0,-0.83561,8e-05,11.22372]
[1712610540096,68.0,71856.9318,0.0,-0.83563,8e-05,11.22275]
[1712610545131,68.0,71864.1427,0.0,-0.83506,8e-05,11.2491]
[1712610549479,68.0,71874.5127,0.0,-0.83423,8e-05,11.28736]
[1712610555204,68.0,71880.1125,0.0,-0.83377,8e-05,11.30831]
[1712610561243,68.0,71879.7742,0.0,-0.83379,8e-05,11.30746]
[1712610566278,68.01,71880.9613,0.0,-0.83369,8e-05,11.31225]
[1712610571313,68.01,71885.8228,0.0,-0.83335,8e-05,11.32513]
[1712610572318,68.01,71896.964,0.0,-0.83244,8e-05,11.3665]
[1712610573326,68.01,71905.8097,0.0,-0.83172,8e-05,11.39936]
[1712610574334,68.01,71914.753,0.0,-0.83099,8e-05,11.43254]
[1712610576347,68.01,71898.8178,0.0,-0.83229,8e-05,11.37337]
[1712610581382,68.01,71901.9006,0.0,-0.83204,8e-05,11.38482]
[1712610586417,68.01,71905.4703,0.0,-0.83175,8e-05,11.39805]
[1712610588432,68.01,71913.7456,0.0,-0.83108,8e-05,11.42876]
[1712610593466,68.01,71912.1318,0.0,-0.83121,8e-05,11.42275]
[1712610598501,68.01,71911.9686,0.0,-0.83122,8e-05,11.42217]
[1712610602529,68.0,71902.0211,0.0,-0.83204,8e-05,11.38491]
[1712610607566,68.0,71903.0138,0.0,-0.83197,8e-05,11.38825]
[1712610612601,68.0,71904.4793,0.0,-0.83186,8e-05,11.39331]
[1712610617636,68.0,71902.9821,0.0,-0.83199,8e-05,11.3874]
[1712610622670,67.99,71910.627,0.0,-0.83137,8e-05,11.41537]
[1712610627708,67.99,71906.3075,0.0,-0.83174,8e-05,11.39888]
[1712610632743,67.99,71904.7747,0.0,-0.83193,8e-05,11.38744]
[1712610637777,67.99,71901.4951,0.0,-0.83221,8e-05,11.37494]
[1712610642811,67.98,71901.327,0.0,-0.83223,8e-05,11.37386]
[1712610647857,67.98,71904.0974,0.0,-0.83202,8e-05,11.38352]
[1712610652892,67.98,71899.8331,0.0,-0.83238,8e-05,11.36707]
[1712610657930,67.97,71902.669,0.0,-0.83216,8e-05,11.37702]
[1712610662966,67.97,71904.7082,0.0,-0.83201,8e-05,11.38392]
[1712610668001,67.97,71903.6266,0.0,-0.83211,8e-05,11.37927]
[1712610673035,67.96,71906.8225,0.0,-0.83187,8e-05,11.39045]
[1712610675478,67.96,71915.6717,0.0,-0.83115,8e-05,11.42294]
[1712610678071,67.96,71922.7388,0.0,-0.83058,8e-05,11.4489]
[1712610683107,67.95,71926.4391,0.0,-0.83029,8e-05,11.46201]
[1712610688141,67.95,71929.194,0.0,-0.83008,8e-05,11.47161]
[1712610693175,67.95,71922.94,0.0,-0.83067,8e-05,11.44243]
[1712610698210,67.94,71924.3865,0.0,-0.83056,8e-05,11.44731]
[1712610703245,67.94,71923.4869,0.0,-0.83065,8e-05,11.4435]
[1712610708281,67.94,71923.6578,0.0,-0.83064,8e-05,11.44363]
[1712610713316,67.93,71923.9754,0.0,-0.83063,8e-05,11.44431]
[1712610718350,67.93,71919.5963,0.0,-0.831,8e-05,11.42756]
[1712610723387,67.93,71915.2891,0.0,-0.83136,8e-05,11.41106]
[1712610727414,67.93,71906.3124,0.0,-0.83211,8e-05,11.37733]
[1712610732450,67.92,71905.639,0.0,-0.83216,8e-05,11.37464]
[1712610734466,67.92,71913.4917,0.0,-0.83153,8e-05,11.40362]
[1712610739502,67.92,71912.2415,0.0,-0.83164,8e-05,11.39856]
[1712610744536,67.92,71913.0582,0.0,-0.83158,8e-05,11.4012]
[1712610749570,67.92,71913.7288,0.0,-0.83154,8e-05,11.40327]
[1712610755611,67.91,71915.7508,0.0,-0.83144,8e-05,11.4049]
[1712610758632,67.91,71924.1368,0.0,-0.83077,8e-05,11.43572]
[1712610762479,67.91,71931.1094,0.0,-0.8302,8e-05,11.46118]
[1712610767697,67.9,71932.9837,0.0,-0.83006,8e-05,11.46752]
[1712610772732,67.9,71928.6441,0.0,-0.83043,8e-05,11.45081]
[1712610777478,67.9,71936.1012,0.0,-0.82984,8e-05,11.47788]
[1712610782802,67.89,71936.0975,0.0,-0.82985,8e-05,11.47718]
[1712610787835,67.89,71936.095,0.0,-0.82987,8e-05,11.47648]
[1712610793879,67.88,71936.0687,0.0,-0.82989,8e-05,11.47556]
[1712610798913,67.88,71935.2297,0.0,-0.82997,8e-05,11.47178]
[1712610803949,67.87,71937.8155,0.0,-0.82978,8e-05,11.48071]
[1712610808983,67.87,71939.0364,0.0,-0.82969,8e-05,11.48454]
[1712610814031,67.86,71939.7428,0.0,-0.82971,8e-05,11.48109]
[1712610818058,67.86,71947.8729,0.0,-0.82905,8e-05,11.51071]
[1712610823093,67.86,71948.5188,0.0,-0.82902,8e-05,11.51217]
[1712610827121,67.85,71956.9088,0.0,-0.82835,8e-05,11.54265]
[1712610831151,67.85,71964.2962,0.0,-0.82775,8e-05,11.5694]
[1712610836187,67.84,71966.0505,0.0,-0.82762,8e-05,11.57533]
[1712610839208,67.84,71957.8808,0.0,-0.8283,8e-05,11.54471]
[1712610844242,67.84,71950.1852,0.0,-0.82895,8e-05,11.51572]
[1712610849307,67.84,71950.3395,0.0,-0.82894,8e-05,11.51588]
[1712610854313,67.83,71946.5331,0.0,-0.82927,8e-05,11.50133]
[1712610859349,67.83,71944.5399,0.0,-0.82944,8e-05,11.49364]
[1712610864383,67.83,71946.9407,0.0,-0.82925,8e-05,11.50223]
[1712610869419,67.83,71951.6265,0.0,-0.82886,8e-05,11.51949]
[1712610874453,67.83,71946.6292,0.0,-0.82934,8e-05,11.4955]
[1712610879478,67.83,71943.9712,0.0,-0.82956,8e-05,11.4857]
[1712610884524,67.83,71946.915,0.0,-0.82931,8e-05,11.49672]
[1712610889558,67.83,71948.6662,0.0,-0.82917,8e-05,11.50323]
[1712610894593,67.83,71946.563,0.0,-0.82934,8e-05,11.49537]
[1712610895601,67.83,71938.99,0.0,-0.82997,8e-05,11.46719]
[1712610900636,67.83,71943.3042,0.0,-0.82962,8e-05,11.48303]
[1712610905671,67.83,71939.6214,0.0,-0.82992,8e-05,11.46916]
[1712610910708,67.83,71939.708,0.0,-0.82992,8e-05,11.4694]
[1712610915741,67.83,71940.6774,0.0,-0.82984,8e-05,11.47288]
[1712610919770,67.83,71925.7194,0.0,-0.83107,8e-05,11.41725]
[1712610922791,67.83,71915.9631,0.0,-0.83186,8e-05,11.3812]
[1712610926818,67.83,71908.5041,0.0,-0.83246,8e-05,11.35394]
[1712610931854,67.83,71902.1795,0.0,-0.83303,8e-05,11.32549]
[1712610936889,67.84,71901.2965,0.0,-0.83309,8e-05,11.32263]
[1712610939910,67.84,71892.877,0.0,-0.83377,8e-05,11.29161]
[1712610940918,67.84,71884.5366,0.0,-0.83444,8e-05,11.26075]
[1712610945951,67.84,71883.7664,0.0,-0.83449,8e-05,11.25852]
[1712610950985,67.84,71884.1449,0.0,-0.83445,8e-05,11.26034]
[1712610956022,67.85,71881.2104,0.0,-0.83468,8e-05,11.24968]
[1712610961062,67.85,71885.3291,0.0,-0.83434,8e-05,11.26511]
[1712610966098,67.85,71883.989,0.0,-0.83445,8e-05,11.26025]
[1712610971132,67.85,71890.8787,0.0,-0.83389,8e-05,11.28614]
[1712610976176,67.85,71891.7169,0.0,-0.83381,8e-05,11.28971]
[1712610981207,67.86,71890.6365,0.0,-0.83388,8e-05,11.28637]
[1712610984229,67.86,71897.9073,0.0,-0.83328,8e-05,11.31378]
[1712610989263,67.86,71903.4556,0.0,-0.83282,8e-05,11.33477]
[1712610993291,67.86,71895.1712,0.0,-0.83355,8e-05,11.29893]
[1712610998326,67.87,71893.2311,0.0,-0.83369,8e-05,11.29235]
[1712611001346,67.87,71884.5031,0.0,-0.83439,8e-05,11.26032]
[1712611006383,67.87,71885.3733,0.0,-0.83431,8e-05,11.26411]
[1712611011418,67.87,71883.9841,0.0,-0.83441,8e-05,11.25931]
[1712611016453,67.88,71884.4417,0.0,-0.83436,8e-05,11.26137]
[1712611021488,67.88,71884.7315,0.0,-0.83433,8e-05,11.26281]
[1712611026523,67.88,71885.08,0.0,-0.8343,8e-05,11.26443]
[1712611031557,67.88,71885.361,0.0,-0.83427,8e-05,11.2658]
[1712611033573,67.88,71878.2787,0.0,-0.83484,8e-05,11.23963]
[1712611038608,67.89,71878.6303,0.0,-0.8348,8e-05,11.24137]
[1712611043640,67.89,71872.3899,0.0,-0.8353,8e-05,11.21849]
[1712611048677,67.89,71871.3945,0.0,-0.83537,8e-05,11.21525]
[1712611050478,67.89,71863.3077,0.0,-0.83601,8e-05,11.18541]
[1712611055725,67.9,71856.9436,0.0,-0.83656,8e-05,11.15737]
[1712611060762,67.9,71850.4651,0.0,-0.83706,8e-05,11.13426]
[1712611065797,67.91,71851.0959,0.0,-0.83699,8e-05,11.13758]
[1712611070831,67.92,71850.7319,0.0,-0.83699,8e-05,11.13721]
[1712611075867,67.92,71855.3995,0.0,-0.83661,8e-05,11.15519]
[1712611080902,67.92,71850.8752,0.0,-0.83696,8e-05,11.13866]
[1712611085936,67.92,71847.5251,0.0,-0.83722,8e-05,11.12656]
[1712611088957,67.93,71854.4639,0.0,-0.83666,8e-05,11.15264]
[1712611089966,67.93,71866.1715,0.0,-0.83572,8e-05,11.19625]
[1712611095001,67.93,71868.1246,0.0,-0.83555,8e-05,11.20399]
[1712611100034,67.93,71862.1291,0.0,-0.83602,8e-05,11.18231]
[1712611105070,67.94,71854.5337,0.0,-0.83661,8e-05,11.15481]
[1712611110105,67.94,71854.7946,0.0,-0.83657,8e-05,11.15662]
[1712611115139,67.95,71854.7388,0.0,-0.83662,8e-05,11.15189]
[1712611120173,67.95,71854.3787,0.0,-0.83663,8e-05,11.15139]
[1712611125209,67.96,71854.3096,0.0,-0.83661,8e-05,11.15197]
[1712611130243,67.96,71855.9476,0.0,-0.83647,8e-05,11.15884]
[1712611136288,67.97,71854.3046,0.0,-0.83658,8e-05,11.15371]
[1712611141321,67.97,71858.5074,0.0,-0.83622,8e-05,11.17004]
[1712611146357,67.98,71856.5251,0.0,-0.83636,8e-05,11.16338]
[1712611151392,67.98,71858.2909,0.0,-0.83621,8e-05,11.17064]
[1712611155418,67.99,71848.4284,0.0,-0.83698,8e-05,11.13471]
[1712611161464,67.99,71847.1948,0.0,-0.83706,8e-05,11.13129]
[1712611166496,68.0,71848.4719,0.0,-0.83693,8e-05,11.13696]
[1712611173478,68.0,71848.6837,0.0,-0.83695,8e-05,11.13336]
[1712611178582,68.01,71853.7114,0.0,-0.83655,8e-05,11.15224]
[1712611184622,68.01,71850.6488,0.0,-0.83679,8e-05,11.1411]
[1712611189657,68.01,71853.4945,0.0,-0.83655,8e-05,11.15187]
[1712611194697,68.01,71849.5883,0.0,-0.83686,8e-05,11.13759]
[1712611200479,68.01,71852.9318,0.0,-0.83659,8e-05,11.15024]
[1712611205775,68.01,71850.3294,0.0,-0.83679,8e-05,11.14079]
[1712611210808,68.01,71852.9819,0.0,-0.83657,8e-05,11.15084]
[1712611212478,68.01,71842.1472,0.0,-0.83744,8e-05,11.11077]
[1712611217857,68.02,71840.7413,0.0,-0.83754,8e-05,11.10596]
[1712611222892,68.02,71840.6018,0.0,-0.83754,8e-05,11.10591]
[1712611227927,68.02,71840.9913,0.0,-0.8375,8e-05,11.10775]
[1712611232963,68.02,71840.6127,0.0,-0.83759,8e-05,11.10134]
[1712611237997,68.03,71840.8235,0.0,-0.83756,8e-05,11.10253]
[1712611243034,68.03,71842.304,0.0,-0.83743,8e-05,11.10841]
[1712611248068,68.03,71840.6454,0.0,-0.83756,8e-05,11.10266]
[1712611253103,68.03,71846.1414,0.0,-0.83711,8e-05,11.12336]
[1712611259144,68.04,71841.2014,0.0,-0.8375,8e-05,11.10548]
[1712611264180,68.04,71841.9531,0.0,-0.83743,8e-05,11.10864]
[1712611269213,68.04,71843.1939,0.0,-0.83732,8e-05,11.1136]
[1712611274249,68.04,71840.6279,0.0,-0.83752,8e-05,11.10445]
[1712611279284,68.05,71842.1935,0.0,-0.83738,8e-05,11.11061]
[1712611284320,68.05,71842.6271,0.0,-0.83734,8e-05,11.11256]
[1712611289354,68.05,71841.9908,0.0,-0.83738,8e-05,11.11054]
[1712611294390,68.05,71842.1386,0.0,-0.83742,8e-05,11.10607]
[1712611299424,68.05,71841.5748,0.0,-0.83747,8e-05,11.10417]
[1712611304459,68.05,71843.1349,0.0,-0.83734,8e-05,11.10984]
[1712611309496,68.05,71843.2573,0.0,-0.83734,8e-05,11.11016]
[1712611314542,68.05,71843.2655,0.0,-0.83734,8e-05,11.11007]
[1712611319578,68.05,71847.2927,0.0,-0.83702,8e-05,11.12485]
[1712611324612,68.05,71847.7355,0.0,-0.83699,8e-05,11.12627]
[1712611329649,68.05,71847.4389,0.0,-0.83702,8e-05,11.12499]
[1712611334683,68.05,71846.4656,0.0,-0.8371,8e-05,11.1212]
[1712611338478,68.04,71853.6068,0.0,-0.83653,8e-05,11.1475]
[1712611343746,68.04,71859.2906,0.0,-0.83609,8e-05,11.16811]
[1712611347479,68.04,71874.7672,0.0,-0.83484,8e-05,11.22541]
[1712611352809,68.04,71877.4206,0.0,-0.83468,8e-05,11.23]
[1712611357844,68.04,71876.7576,0.0,-0.83473,8e-05,11.22771]
[1712611362878,68.04,71880.2177,0.0,-0.83445,8e-05,11.24066]
[1712611367912,68.04,71879.5039,0.0,-0.83451,8e-05,11.23811]
[1712611374478,68.05,71879.5304,0.0,-0.8345,8e-05,11.23836]
[1712611379998,68.05,71879.0334,0.0,-0.83454,8e-05,11.23662]
[1712611385035,68.05,71879.6686,0.0,-0.83449,8e-05,11.23908]
[1712611390067,68.05,71878.9541,0.0,-0.83454,8e-05,11.23655]
[1712611395102,68.05,71882.0241,0.0,-0.83429,8e-05,11.248]
[1712611400137,68.05,71886.4951,0.0,-0.83393,8e-05,11.26453]
[1712611405173,68.05,71888.9368,0.0,-0.83373,8e-05,11.27351]
[1712611410208,68.05,71887.5801,0.0,-0.83385,8e-05,11.26838]
[1712611415245,68.05,71887.3485,0.0,-0.83393,8e-05,11.26209]
[1712611420283,68.05,71885.4568,0.0,-0.83408,8e-05,11.25507]
[1712611425315,68.05,71886.3191,0.0,-0.83401,8e-05,11.25825]
[1712611430349,68.05,71886.5055,0.0,-0.834,8e-05,11.25892]
[1712611435388,68.05,71887.5468,0.0,-0.83391,8e-05,11.26273]
[1712611440425,68.04,71888.6024,0.0,-0.83383,8e-05,11.26658]
[1712611445459,68.04,71888.3139,0.0,-0.83385,8e-05,11.26544]
[1712611451501,68.04,71889.6272,0.0,-0.83375,8e-05,11.27021]
[1712611456536,68.04,71890.0209,0.0,-0.83372,8e-05,11.27157]
[1712611461571,68.04,71889.844,0.0,-0.83374,8e-05,11.27081]
[1712611465600,68.04,71912.4468,0.0,-0.8319,8e-05,11.35461]
[1712611467485,68.04,71925.2586,0.0,-0.83085,8e-05,11.40204]
[1712611472649,68.04,71941.4494,0.0,-0.82958,8e-05,11.45657]
[1712611477702,68.04,71939.9208,0.0,-0.82971,8e-05,11.45065]
[1712611482737,68.04,71940.1871,0.0,-0.8297,8e-05,11.45143]
[1712611487771,68.04,71940.6871,0.0,-0.82966,8e-05,11.4531]
[1712611492807,68.04,71940.6769,0.0,-0.82967,8e-05,11.45287]
[1712611497478,68.03,71948.7056,0.0,-0.82901,8e-05,11.48234]
[1712611499855,68.03,71958.5014,0.0,-0.82821,8e-05,11.51845]
[1712611504891,68.03,71966.9632,0.0,-0.82752,8e-05,11.54918]
[1712611508920,68.02,71957.7404,0.0,-0.8283,8e-05,11.51435]
[1712611510935,68.02,71949.4475,0.0,-0.82899,8e-05,11.48332]
[1712611513954,68.02,71942.2823,0.0,-0.82959,8e-05,11.45643]
[1712611519996,68.02,71942.166,0.0,-0.82962,8e-05,11.45527]
[1712611525033,68.01,71944.1712,0.0,-0.82947,8e-05,11.46198]
[1712611530067,68.01,71946.411,0.0,-0.8293,8e-05,11.46951]
[1712611535102,68.0,71948.2658,0.0,-0.82923,8e-05,11.4702]
[1712611540136,68.0,71942.1574,0.0,-0.82975,8e-05,11.44681]
[1712611545172,67.99,71939.6431,0.0,-0.82997,8e-05,11.43687]
[1712611550206,67.99,71937.2523,0.0,-0.83018,8e-05,11.42744]
[1712611555242,67.99,71937.5789,0.0,-0.83017,8e-05,11.42801]
[1712611560276,67.98,71931.5374,0.0,-0.83068,8e-05,11.40497]
[1712611565312,67.98,71931.6628,0.0,-0.83068,8e-05,11.40487]
[1712611569339,67.97,71940.4533,0.0,-0.82997,8e-05,11.43693]
[1712611574374,67.97,71939.2598,0.0,-0.83009,8e-05,11.43175]
[1712611579409,67.97,71935.2602,0.0,-0.83043,8e-05,11.41623]
[1712611584444,67.96,71937.7507,0.0,-0.83024,8e-05,11.42481]
[1712611589479,67.96,71937.7135,0.0,-0.83026,8e-05,11.424]
[1712611594517,67.95,71937.5248,0.0,-0.83035,8e-05,11.41726]
[1712611599550,67.95,71937.7911,0.0,-0.83035,8e-05,11.4176]
[1712611604584,67.95,71936.2889,0.0,-0.83048,8e-05,11.41142]
[1712611610626,67.94,71935.3227,0.0,-0.83058,8e-05,11.40713]
[1712611615663,67.94,71936.5359,0.0,-0.83049,8e-05,11.41108]
[1712611620697,67.93,71939.2112,0.0,-0.83029,8e-05,11.42036]
[1712611625732,67.93,71940.2423,0.0,-0.83022,8e-05,11.42354]
[1712611630767,67.93,71938.8336,0.0,-0.83035,8e-05,11.41767]
[1712611635801,67.92,71938.974,0.0,-0.83035,8e-05,11.41755]
[1712611640840,67.92,71938.1421,0.0,-0.83043,8e-05,11.41385]
[1712611645875,67.91,71938.3083,0.0,-0.83043,8e-05,11.41386]
[1712611651918,67.91,71937.0839,0.0,-0.83061,8e-05,11.40323]
[1712611656953,67.91,71936.9022,0.0,-0.83064,8e-05,11.40203]
[1712611661987,67.9,71934.6433,0.0,-0.83084,8e-05,11.39314]
[1712611667022,67.9,71932.9789,0.0,-0.83098,8e-05,11.38651]
[1712611672059,67.9,71932.7465,0.0,-0.83101,8e-05,11.38523]
[1712611677093,67.9,71929.6937,0.0,-0.83127,8e-05,11.37351]
[1712611682127,67.89,71928.5947,0.0,-0.83137,8e-05,11.36911]
[1712611687162,67.89,71927.9967,0.0,-0.83143,8e-05,11.3666]
[1712611692199,67.89,71927.3712,0.0,-0.83148,8e-05,11.36398]
[1712611697233,67.89,71928.0689,0.0,-0.83143,8e-05,11.3663]
[1712611702270,67.89,71930.3656,0.0,-0.83125,8e-05,11.37452]
[1712611707303,67.88,71928.8005,0.0,-0.83139,8e-05,11.36822]
[1712611712337,67.88,71928.8732,0.0,-0.83146,8e-05,11.36237]
[1712611717372,67.87,71927.3112,0.0,-0.83161,8e-05,11.35589]
[1712611722406,67.87,71927.3426,0.0,-0.83162,8e-05,11.35537]
[1712611727442,67.87,71922.9834,0.0,-0.83199,8e-05,11.33848]
[1712611732480,67.86,71916.6327,0.0,-0.83252,8e-05,11.31431]
[1712611737511,67.86,71914.5177,0.0,-0.83271,8e-05,11.30603]
[1712611742548,67.86,71905.1558,0.0,-0.83348,8e-05,11.27077]
[1712611747582,67.85,71898.7184,0.0,-0.83402,8e-05,11.24636]
[1712611752618,67.85,71895.6195,0.0,-0.83428,8e-05,11.23434]
[1712611757652,67.85,71893.1475,0.0,-0.83449,8e-05,11.22469]
[1712611762687,67.85,71891.9288,0.0,-0.8346,8e-05,11.21973]
[1712611767722,67.84,71893.0808,0.0,-0.83452,8e-05,11.22359]
[1712611772757,67.84,71893.1203,0.0,-0.83458,8e-05,11.21794]
[1712611777792,67.84,71894.1948,0.0,-0.8345,8e-05,11.22155]
[1712611782827,67.84,71893.3659,0.0,-0.83458,8e-05,11.21808]
[1712611787863,67.83,71892.0351,0.0,-0.8347,8e-05,11.21268]
[1712611792897,67.83,71891.0898,0.0,-0.83478,8e-05,11.20882]
[1712611798941,67.83,71888.8111,0.0,-0.83498,8e-05,11.19997]
[1712611803976,67.83,71884.9782,0.0,-0.83529,8e-05,11.1855]
[1712611809022,67.83,71882.9382,0.0,-0.83546,8e-05,11.17775]
[1712611814051,67.83,71883.4325,0.0,-0.83542,8e-05,11.17947]
[1712611819084,67.83,71883.5908,0.0,-0.83541,8e-05,11.17992]
[1712611824119,67.82,71885.2155,0.0,-0.83529,8e-05,11.18579]
[1712611829155,67.82,71885.9842,0.0,-0.83523,8e-05,11.18847]
[1712611834191,67.82,71890.0256,0.0,-0.83497,8e-05,11.19786]
[1712611839224,67.82,71889.9536,0.0,-0.83498,8e-05,11.19735]
[1712611845265,67.82,71890.8852,0.0,-0.83491,8e-05,11.20049]
[1712611850302,67.82,71889.0882,0.0,-0.83506,8e-05,11.19358]
[1712611857352,67.82,71889.2721,0.0,-0.83505,8e-05,11.19394]
[1712611862389,67.81,71888.9184,0.0,-0.83509,8e-05,11.1924]
[1712611867425,67.81,71887.4116,0.0,-0.83522,8e-05,11.18659]
[1712611872460,67.81,71887.729,0.0,-0.83519,8e-05,11.18759]
[1712611877496,67.81,71887.5239,0.0,-0.83521,8e-05,11.18664]
[1712611882528,67.81,71887.9238,0.0,-0.83519,8e-05,11.18795]
[1712611888573,67.81,71884.1028,0.0,-0.8355,8e-05,11.17356]
[1712611893606,67.81,71884.5378,0.0,-0.83553,8e-05,11.1697]
[1712611899478,67.81,71883.8964,0.0,-0.83558,8e-05,11.16724]
[1712611905478,67.81,71884.7155,0.0,-0.83552,8e-05,11.17021]
[1712611910726,67.81,71883.2772,0.0,-0.83563,8e-05,11.16482]
[1712611915763,67.81,71882.9683,0.0,-0.83566,8e-05,11.16363]
[1712611920796,67.8,71877.6857,0.0,-0.83609,8e-05,11.14374]
[1712611925830,67.8,71873.7124,0.0,-0.83642,8e-05,11.12854]
[1712611930865,67.8,71863.093,0.0,-0.83729,8e-05,11.08871]
[1712611934894,67.8,71853.9512,0.0,-0.83803,8e-05,11.05446]
[1712611939928,67.8,71852.1842,0.0,-0.83817,8e-05,11.04773]
[1712611944964,67.8,71851.0297,0.0,-0.83827,8e-05,11.04325]
[1712611948992,67.8,71843.8913,0.0,-0.83884,8e-05,11.01648]
[1712611954028,67.79,71839.0105,0.0,-0.8393,8e-05,10.99275]
[1712611957049,67.79,71830.3911,0.0,-0.83999,8e-05,10.96063]
[1712611960070,67.79,71820.6969,0.0,-0.84076,8e-05,10.92454]
[1712611965105,67.79,71818.6449,0.0,-0.84092,8e-05,10.91697]
[1712611970140,67.8,71818.4273,0.0,-0.84094,8e-05,10.91626]
[1712611975185,67.8,71812.7609,0.0,-0.84138,8e-05,10.89535]
[1712611980215,67.8,71813.2808,0.0,-0.84134,8e-05,10.89749]
[1712611984243,67.8,71822.8069,0.0,-0.84058,8e-05,10.93303]
[1712611989282,67.8,71820.5204,0.0,-0.84076,8e-05,10.92457]
[1712611994317,67.8,71821.6783,0.0,-0.84067,8e-05,10.92892]
[1712611999351,67.8,71821.4736,0.0,-0.84068,8e-05,10.92818]
[1712612004388,67.8,71822.7107,0.0,-0.84058,8e-05,10.93281]
[1712612009421,67.8,71823.8438,0.0,-0.84049,8e-05,10.93701]
[1712612014456,67.8,71827.2573,0.0,-0.84028,8e-05,10.94426]
[1712612019478,67.8,71832.1634,0.0,-0.8399,8e-05,10.96232]
[1712612024527,67.8,71832.249,0.0,-0.83989,8e-05,10.96243]
[1712612029562,67.79,71832.1531,0.0,-0.83991,8e-05,10.96188]
[1712612034597,67.79,71830.7957,0.0,-0.84002,8e-05,10.95663]
[1712612039631,67.79,71833.4156,0.0,-0.83981,8e-05,10.96619]
[1712612044668,67.79,71832.6274,0.0,-0.83988,8e-05,10.96306]
[1712612050709,67.79,71831.1823,0.0,-0.84,8e-05,10.95749]
[1712612055745,67.79,71831.0132,0.0,-0.84002,8e-05,10.95669]
[1712612060779,67.79,71831.8349,0.0,-0.83996,8e-05,10.95958]
[1712612065815,67.79,71831.818,0.0,-0.83996,8e-05,10.95932]
[1712612070851,67.79,71831.3613,0.0,-0.84,8e-05,10.95746]
[1712612076478,67.79,71831.468,0.0,-0.84006,8e-05,10.95232]
[1712612081928,67.78,71830.7934,0.0,-0.84012,8e-05,10.94965]
[1712612086963,67.78,71830.9084,0.0,-0.84011,8e-05,10.94996]
[1712612093005,67.78,71831.7495,0.0,-0.84005,8e-05,10.95292]
[1712612098038,67.78,71835.1844,0.0,-0.83978,8e-05,10.96553]
[1712612103074,67.78,71834.9991,0.0,-0.8398,8e-05,10.96462]
[1712612108109,67.78,71833.7628,0.0,-0.8399,8e-05,10.9598]
[1712612115158,67.78,71835.3947,0.0,-0.83978,8e-05,10.96557]
[1712612120195,67.78,71835.5009,0.0,-0.83977,8e-05,10.96574]
[1712612125228,67.77,71834.5521,0.0,-0.83985,8e-05,10.96201]
[1712612130478,67.77,71834.3309,0.0,-0.83987,8e-05,10.961]
[1712612136306,67.77,71834.4652,0.0,-0.83993,8e-05,10.95589]
[1712612141340,67.77,71835.9632,0.0,-0.83981,8e-05,10.96129]
[1712612146381,67.77,71836.0063,0.0,-0.83982,8e-05,10.96126]
[1712612151415,67.77,71835.1336,0.0,-0.83989,8e-05,10.95783]
[1712612156452,67.77,71834.4241,0.0,-0.83995,8e-05,10.95502]
[1712612161488,67.77,71835.0781,0.0,-0.8399,8e-05,10.95729]
[1712612166521,67.77,71832.9869,0.0,-0.84007,8e-05,10.94936]
[1712612171557,67.76,71834.7408,0.0,-0.83993,8e-05,10.95574]
[1712612176593,67.76,71831.9564,0.0,-0.84016,8e-05,10.94525]
[1712612181626,67.76,71831.4838,0.0,-0.8402,8e-05,10.94344]
[1712612186661,67.76,71830.8146,0.0,-0.84025,8e-05,10.94089]
[1712612192704,67.76,71831.4982,0.0,-0.84026,8e-05,10.93795]
[1712612197739,67.76,71831.593,0.0,-0.84025,8e-05,10.93825]
[1712612202774,67.76,71831.8595,0.0,-0.84023,8e-05,10.93919]
[1712612207809,67.76,71832.4025,0.0,-0.84019,8e-05,10.94115]
[1712612212845,67.76,71832.374,0.0,-0.8402,8e-05,10.94098]
[1712612218885,67.76,71832.3991,0.0,-0.8402,8e-05,10.941]
[1712612223923,67.76,71831.8502,0.0,-0.84024,8e-05,10.93888]
[1712612229478,67.76,71832.0457,0.0,-0.84023,8e-05,10.93956]
[1712612234997,67.76,71838.2249,0.0,-0.83974,8e-05,10.96241]
[1712612240032,67.76,71837.5093,0.0,-0.8398,8e-05,10.95955]
[1712612245068,67.76,71837.7398,0.0,-0.83978,8e-05,10.96025]
[1712612250103,67.76,71837.0437,0.0,-0.83984,8e-05,10.95746]
[1712612256145,67.76,71837.5863,0.0,-0.83987,8e-05,10.95391]
[1712612261179,67.75,71837.0942,0.0,-0.83991,8e-05,10.95191]
[1712612266215,67.75,71837.9021,0.0,-0.83985,8e-05,10.95476]
[1712612271251,67.75,71838.575,0.0,-0.8398,8e-05,10.95711]
[1712612276284,67.75,71838.3804,0.0,-0.83982,8e-05,10.95622]
[1712612281320,67.75,71836.9833,0.0,-0.83993,8e-05,10.95088]
[1712612286354,67.75,71836.7064,0.0,-0.83996,8e-05,10.94975]
[1712612291390,67.75,71837.3936,0.0,-0.8399,8e-05,10.95219]
[1712612296426,67.75,71836.2266,0.0,-0.84,8e-05,10.94772]
[1712612301459,67.75,71830.0022,0.0,-0.8405,8e-05,10.92448]
[1712612306493,67.75,71831.011,0.0,-0.84042,8e-05,10.92826]
[1712612311536,67.75,71831.0391,0.0,-0.84048,8e-05,10.92299]
[1712612316571,67.75,71831.9422,0.0,-0.8404,8e-05,10.92637]
[1712612322478,67.75,71831.994,0.0,-0.8404,8e-05,10.92659]
[1712612327648,67.75,71831.1319,0.0,-0.84047,8e-05,10.9234]
[1712612332683,67.75,71830.2658,0.0,-0.84053,8e-05,10.92021]
[1712612338724,67.75,71830.5277,0.0,-0.84051,8e-05,10.92126]
[1712612343760,67.75,71830.3507,0.0,-0.84052,8e-05,10.92066]
[1712612348794,67.75,71829.7755,0.0,-0.84057,8e-05,10.9186]
[1712612353829,67.75,71830.3252,0.0,-0.84052,8e-05,10.92071]
[1712612358865,67.75,71829.8108,0.0,-0.84056,8e-05,10.91885]
[1712612363900,67.75,71827.0662,0.0,-0.84078,8e-05,10.90873]
[1712612368934,67.75,71827.605,0.0,-0.84073,8e-05,10.91085]
[1712612373969,67.75,71825.2438,0.0,-0.84098,8e-05,10.89681]
[1712612379479,67.75,71822.6422,0.0,-0.84118,8e-05,10.88742]
[1712612385050,67.76,71822.5819,0.0,-0.84118,8e-05,10.88745]
[1712612388070,67.76,71800.5822,0.0,-0.84292,8e-05,10.80562]
[1712612390083,67.76,71793.5292,0.0,-0.84347,8e-05,10.77959]
[1712612395118,67.76,71791.7163,0.0,-0.84361,8e-05,10.77323]
[1712612400152,67.76,71789.4285,0.0,-0.84378,8e-05,10.76516]
[1712612402171,67.76,71781.6042,0.0,-0.84439,8e-05,10.73629]
[1712612407202,67.77,71778.1261,0.0,-0.84464,8e-05,10.72407]
[1712612412479,67.77,71776.089,0.0,-0.84479,8e-05,10.71727]
[1712612418279,67.78,71772.6857,0.0,-0.84503,8e-05,10.70557]
[1712612423313,67.78,71773.3821,0.0,-0.84496,8e-05,10.70895]
[1712612428348,67.79,71771.2376,0.0,-0.84511,8e-05,10.70179]
[1712612433382,67.79,71775.6482,0.0,-0.84481,8e-05,10.71355]
[1712612434397,67.79,71766.4911,0.0,-0.84552,8e-05,10.6797]
[1712612439430,67.8,71768.1736,0.0,-0.84537,8e-05,10.68688]
[1712612444466,67.8,71768.2118,0.0,-0.84535,8e-05,10.68789]
[1712612449500,67.81,71767.9333,0.0,-0.84535,8e-05,10.68775]
[1712612455542,67.82,71767.9511,0.0,-0.84532,8e-05,10.68887]
[1712612460479,67.82,71776.7525,0.0,-0.84462,8e-05,10.72234]
[1712612465612,67.82,71777.0005,0.0,-0.84459,8e-05,10.72392]
[1712612470648,67.83,71777.1909,0.0,-0.84456,8e-05,10.72524]
[1712612475682,67.83,71777.1606,0.0,-0.84455,8e-05,10.72574]
[1712612480728,67.84,71776.6303,0.0,-0.84457,8e-05,10.72444]
[1712612485763,67.84,71776.3918,0.0,-0.84458,8e-05,10.72414]
[1712612490797,67.84,71776.665,0.0,-0.84454,8e-05,10.72579]
[1712612495832,67.85,71775.9673,0.0,-0.84464,8e-05,10.71845]
[1712612500867,67.85,71777.1396,0.0,-0.84454,8e-05,10.72344]
[1712612505904,67.85,71776.6794,0.0,-0.84456,8e-05,10.72237]
[1712612510938,67.86,71777.4101,0.0,-0.84449,8e-05,10.7257]
[1712612515972,67.86,71776.6973,0.0,-0.84453,8e-05,10.72367]
[1712612521007,67.86,71779.4063,0.0,-0.84431,8e-05,10.73431]
[1712612526043,67.87,71778.0252,0.0,-0.8444,8e-05,10.72973]
[1712612531077,67.87,71778.6382,0.0,-0.84434,8e-05,10.7326]
[1712612536112,67.87,71778.6013,0.0,-0.84433,8e-05,10.733]
[1712612541148,67.88,71778.7043,0.0,-0.84431,8e-05,10.73392]
[1712612546185,67.88,71770.3606,0.0,-0.84495,8e-05,10.70358]
[1712612551221,67.89,71768.0519,0.0,-0.84518,8e-05,10.69039]
[1712612556255,67.89,71765.6199,0.0,-0.84536,8e-05,10.68171]
[1712612561292,67.89,71765.3017,0.0,-0.84537,8e-05,10.68098]
[1712612566326,67.89,71766.2217,0.0,-0.8453,8e-05,10.68467]
[1712612570353,67.89,71776.8222,0.0,-0.84446,8e-05,10.72429]
[1712612575390,67.89,71772.0986,0.0,-0.84483,8e-05,10.70689]
[1712612580423,67.9,71769.2074,0.0,-0.84505,8e-05,10.69641]
[1712612585460,67.9,71769.6454,0.0,-0.84501,8e-05,10.69827]
[1712612590494,67.9,71769.4368,0.0,-0.84502,8e-05,10.69775]
[1712612595529,67.9,71770.179,0.0,-0.84496,8e-05,10.70073]
[1712612600564,67.9,71775.1537,0.0,-0.84457,8e-05,10.71934]
[1712612605599,67.9,71772.0301,0.0,-0.84481,8e-05,10.70787]
[1712612610635,67.9,71772.0948,0.0,-0.8448,8e-05,10.70828]
[1712612615670,67.9,71773.3212,0.0,-0.84476,8e-05,10.70762]
[1712612620705,67.91,71774.596,0.0,-0.84466,8e-05,10.71251]
[1712612625740,67.91,71773.7991,0.0,-0.84472,8e-05,10.70971]
[1712612630774,67.91,71773.5938,0.0,-0.84473,8e-05,10.70913]
[1712612635809,67.91,71770.8719,0.0,-0.84494,8e-05,10.69922]
[1712612640843,67.91,71770.269,0.0,-0.84498,8e-05,10.69724]
[1712612645886,67.91,71768.7962,0.0,-0.84509,8e-05,10.69205]
[1712612650921,67.91,71769.4184,0.0,-0.84503,8e-05,10.69462]
[1712612655955,67.91,71769.0897,0.0,-0.84505,8e-05,10.69369]
[1712612661478,67.92,71768.8448,0.0,-0.84506,8e-05,10.69311]
[1712612667478,67.92,71768.2107,0.0,-0.84511,8e-05,10.6911]
[1712612673073,67.92,71768.522,0.0,-0.84514,8e-05,10.68713]
[1712612678109,67.92,71768.0749,0.0,-0.84516,8e-05,10.68578]
[1712612683143,67.92,71768.8212,0.0,-0.8451,8e-05,10.68885]
[1712612688178,67.93,71768.955,0.0,-0.84508,8e-05,10.68962]
[1712612694478,67.93,71769.0297,0.0,-0.84507,8e-05,10.69029]
[1712612700262,67.93,71769.6952,0.0,-0.84501,8e-05,10.69303]
[1712612705297,67.93,71767.4257,0.0,-0.84518,8e-05,10.68492]
[1712612710332,67.93,71766.5695,0.0,-0.84524,8e-05,10.68207]
[1712612715368,67.94,71764.9958,0.0,-0.84536,8e-05,10.67659]
[1712612720402,67.94,71764.3512,0.0,-0.8454,8e-05,10.67457]
[1712612725438,67.94,71765.4771,0.0,-0.8453,8e-05,10.67917]
[1712612730472,67.94,71764.0742,0.0,-0.8454,8e-05,10.67427]
[1712612735507,67.94,71765.3513,0.0,-0.84536,8e-05,10.67377]
[1712612740543,67.94,71761.1084,0.0,-0.84569,8e-05,10.65826]
[1712612745577,67.95,71760.4211,0.0,-0.84574,8e-05,10.65598]
[1712612751478,67.95,71759.8959,0.0,-0.84577,8e-05,10.65438]
[1712612756656,67.95,71760.6612,0.0,-0.8457,8e-05,10.65749]
[1712612761689,67.95,71760.6824,0.0,-0.8457,8e-05,10.65779]
[1712612766725,67.95,71758.3735,0.0,-0.84587,8e-05,10.64952]
[1712612771759,67.95,71760.2554,0.0,-0.84572,8e-05,10.65661]
[1712612776794,67.95,71755.9039,0.0,-0.84607,8e-05,10.64008]
[1712612781830,67.95,71756.1015,0.0,-0.84606,8e-05,10.64038]
[1712612786865,67.95,71748.0033,0.0,-0.8467,8e-05,10.60995]
[1712612792907,67.94,71748.0077,0.0,-0.84677,8e-05,10.60414]
[1712612797943,67.94,71743.8721,0.0,-0.8471,8e-05,10.58852]
[1712612802976,67.94,71740.6173,0.0,-0.84735,8e-05,10.57628]
[1712612808011,67.94,71740.9041,0.0,-0.84734,8e-05,10.57719]
[1712612813060,67.94,71740.1615,0.0,-0.8474,8e-05,10.57429]
[1712612819095,67.94,71739.9344,0.0,-0.84742,8e-05,10.57328]
[1712612821110,67.94,71730.8603,0.0,-0.84812,8e-05,10.53956]
[1712612826478,67.94,71732.7148,0.0,-0.84798,8e-05,10.54625]
[1712612832186,67.93,71733.2673,0.0,-0.84794,8e-05,10.5481]
[1712612837222,67.93,71731.6201,0.0,-0.84807,8e-05,10.54182]
[1712612842257,67.93,71728.0495,0.0,-0.84835,8e-05,10.52849]
[1712612847291,67.93,71728.3088,0.0,-0.84833,8e-05,10.5294]
[1712612852326,67.93,71731.4072,0.0,-0.84816,8e-05,10.53543]
[1712612857361,67.93,71728.3274,0.0,-0.8484,8e-05,10.52398]
[1712612862396,67.93,71728.9342,0.0,-0.84835,8e-05,10.5262]
[1712612867432,67.93,71727.5102,0.0,-0.84846,8e-05,10.52089]
[1712612872469,67.93,71731.0987,0.0,-0.84818,8e-05,10.53414]
[1712612877479,67.93,71729.629,0.0,-0.8483,8e-05,10.52862]
[1712612882537,67.93,71729.6559,0.0,-0.8483,8e-05,10.52859]
[1712612888578,67.93,71728.3564,0.0,-0.8484,8e-05,10.52372]
[1712612893615,67.93,71728.7695,0.0,-0.84837,8e-05,10.52522]
[1712612898649,67.93,71729.8064,0.0,-0.84829,8e-05,10.52903]
[1712612903683,67.93,71730.0124,0.0,-0.84828,8e-05,10.52975]
[1712612908748,67.93,71729.416,0.0,-0.84832,8e-05,10.52749]
[1712612913754,67.93,71727.7704,0.0,-0.84851,8e-05,10.51598]
[1712612918789,67.93,71728.989,0.0,-0.84842,8e-05,10.52047]
[1712612923824,67.93,71729.626,0.0,-0.84837,8e-05,10.52281]
[1712612928859,67.93,71729.0212,0.0,-0.84842,8e-05,10.52056]
[1712612933894,67.93,71729.2523,0.0,-0.8484,8e-05,10.52141]
[1712612938930,67.93,71729.1284,0.0,-0.84841,8e-05,10.52093]
[1712612943964,67.93,71728.0212,0.0,-0.84849,8e-05,10.51682]
[1712612948999,67.93,71729.389,0.0,-0.84839,8e-05,10.52187]
[1712612954033,67.93,71731.3303,0.0,-0.84824,8e-05,10.529]
[1712612959069,67.93,71729.994,0.0,-0.84834,8e-05,10.52401]
[1712612964103,67.93,71730.5368,0.0,-0.8483,8e-05,10.52599]
[1712612969139,67.93,71728.098,0.0,-0.84849,8e-05,10.51694]
[1712612974174,67.93,71729.4541,0.0,-0.84845,8e-05,10.51656]
[1712612979208,67.93,71729.4794,0.0,-0.84845,8e-05,10.51637]
[1712612984252,67.92,71729.2231,0.0,-0.84849,8e-05,10.5147]
[1712612990294,67.92,71729.3146,0.0,-0.8485,8e-05,10.51419]
[1712612996336,67.91,71730.3229,0.0,-0.84843,8e-05,10.51752]
[1712613001371,67.91,71728.0823,0.0,-0.8486,8e-05,10.50926]
[1712613006408,67.92,71729.6684,0.0,-0.84848,8e-05,10.51518]
[1712613011440,67.92,71730.3413,0.0,-0.84843,8e-05,10.51771]
[1712613017485,67.92,71730.2262,0.0,-0.84844,8e-05,10.5173]
[1712613022526,67.92,71730.2175,0.0,-0.84844,8e-05,10.51728]
[1712613027553,67.92,71728.2345,0.0,-0.84859,8e-05,10.50997]
[1712613032588,67.92,71729.5699,0.0,-0.84855,8e-05,10.50953]
[1712613037623,67.92,71729.8903,0.0,-0.84852,8e-05,10.51077]
[1712613042658,67.92,71728.8214,0.0,-0.8486,8e-05,10.50688]
[1712613047695,67.92,71727.5492,0.0,-0.8487,8e-05,10.50224]
[1712613052731,67.92,71728.7069,0.0,-0.84861,8e-05,10.5066]
[1712613057765,67.92,71728.9164,0.0,-0.84859,8e-05,10.50745]
[1712613062800,67.92,71729.1992,0.0,-0.84857,8e-05,10.50857]
[1712613067834,67.92,71728.9807,0.0,-0.84858,8e-05,10.50785]
[1712613072870,67.92,71730.8544,0.0,-0.84843,8e-05,10.51484]
[1712613077905,67.92,71730.8725,0.0,-0.84843,8e-05,10.51491]
[1712613082941,67.92,71731.6557,0.0,-0.84838,8e-05,10.51735]
[1712613087976,67.91,71729.2227,0.0,-0.84859,8e-05,10.50767]
[1712613093011,67.91,71732.2797,0.0,-0.84842,8e-05,10.51294]
[1712613098045,67.9,71729.8759,0.0,-0.84862,8e-05,10.50339]
[1712613103081,67.9,71725.9411,0.0,-0.84894,8e-05,10.48821]
[1712613108117,67.9,71727.5945,0.0,-0.84883,8e-05,10.49378]
[1712613113150,67.89,71730.9108,0.0,-0.84858,8e-05,10.50542]
[1712613117179,67.89,71723.9249,0.0,-0.84913,8e-05,10.47906]
[1712613122215,67.89,71723.8205,0.0,-0.84915,8e-05,10.47821]
[1712613127250,67.89,71723.8028,0.0,-0.84916,8e-05,10.47767]
[1712613132478,67.88,71724.125,0.0,-0.84915,8e-05,10.4784]
[1712613138328,67.88,71724.0352,0.0,-0.84917,8e-05,10.47751]
[1712613143363,67.88,71724.3534,0.0,-0.84915,8e-05,10.47822]
[1712613149414,67.87,71724.4078,0.0,-0.84916,8e-05,10.47786]
[1712613154449,67.87,71723.4985,0.0,-0.8493,8e-05,10.46868]
[1712613159479,67.87,71722.7333,0.0,-0.84937,8e-05,10.46545]
[1712613164518,67.87,71721.6264,0.0,-0.84946,8e-05,10.46097]
[1712613169555,67.87,71720.9494,0.0,-0.84952,8e-05,10.45812]
[1712613174590,67.86,71723.4799,0.0,-0.84933,8e-05,10.46715]
[1712613179624,67.87,71723.5288,0.0,-0.84932,8e-05,10.46771]
[1712613184661,67.87,71721.3577,0.0,-0.84948,8e-05,10.46007]
[1712613190701,67.87,71721.3578,0.0,-0.84947,8e-05,10.46054]
[1712613195736,67.87,71721.3384,0.0,-0.84946,8e-05,10.46086]
[1712613200773,67.87,71721.3806,0.0,-0.84945,8e-05,10.4614]
[1712613205806,67.88,71723.0589,0.0,-0.84931,8e-05,10.46798]
[1712613210841,67.88,71721.2864,0.0,-0.84944,8e-05,10.46176]
[1712613215877,67.88,71718.5768,0.0,-0.8497,8e-05,10.44676]
[1712613221920,67.88,71720.7685,0.0,-0.84952,8e-05,10.45532]
[1712613225947,67.89,71727.873,0.0,-0.84897,8e-05,10.48197]
[1712613231479,67.89,71728.9163,0.0,-0.84889,8e-05,10.48607]
[1712613237023,67.89,71728.0918,0.0,-0.84894,8e-05,10.48328]
[1712613242061,67.89,71727.4218,0.0,-0.84899,8e-05,10.48102]
[1712613247094,67.89,71726.3616,0.0,-0.84907,8e-05,10.47734]
[1712613252130,67.89,71726.0573,0.0,-0.84908,8e-05,10.47647]
[1712613257164,67.89,71725.4399,0.0,-0.84913,8e-05,10.47443]
[1712613262198,67.9,71724.938,0.0,-0.84916,8e-05,10.47285]
[1712613267233,67.9,71727.2371,0.0,-0.84898,8e-05,10.48129]
[1712613272269,67.89,71726.2529,0.0,-0.84913,8e-05,10.47192]
[1712613278312,67.89,71726.1083,0.0,-0.84915,8e-05,10.47105]
[1712613283347,67.89,71724.8639,0.0,-0.84925,8e-05,10.4662]
[1712613288381,67.89,71724.5894,0.0,-0.84927,8e-05,10.46494]
[1712613293416,67.89,71724.4398,0.0,-0.84929,8e-05,10.46416]
[1712613298453,67.89,71723.9944,0.0,-0.84933,8e-05,10.46228]
[1712613303479,67.89,71721.4198,0.0,-0.84953,8e-05,10.45254]
[1712613308522,67.88,71719.7071,0.0,-0.84967,8e-05,10.44607]
[1712613313585,67.88,71720.6027,0.0,-0.8496,8e-05,10.44927]
[1712613318617,67.88,71721.1601,0.0,-0.84956,8e-05,10.4512]
[1712613323652,67.88,71722.2085,0.0,-0.84948,8e-05,10.45492]
[1712613329692,67.88,71722.2774,0.0,-0.84948,8e-05,10.45498]
[1712613334729,67.88,71722.5801,0.0,-0.84952,8e-05,10.45055]
[1712613339763,67.88,71722.5253,0.0,-0.84953,8e-05,10.45021]
[1712613344798,67.88,71721.9563,0.0,-0.84958,8e-05,10.44798]
[1712613349833,67.88,71722.1498,0.0,-0.84956,8e-05,10.44858]
[1712613354870,67.88,71722.0291,0.0,-0.84958,8e-05,10.44801]
[1712613359906,67.88,71721.6252,0.0,-0.84961,8e-05,10.44638]
[1712613364943,67.88,71722.6196,0.0,-0.84954,8e-05,10.44993]
[1712613369973,67.87,71722.2274,0.0,-0.84957,8e-05,10.44834]
[1712613375008,67.87,71722.1684,0.0,-0.84958,8e-05,10.44801]
[1712613380043,67.87,71722.9162,0.0,-0.84952,8e-05,10.45065]
[1712613385079,67.87,71722.3765,0.0,-0.84957,8e-05,10.44852]
[1712613390113,67.87,71721.615,0.0,-0.84963,8e-05,10.44558]
[1712613395149,67.87,71722.5132,0.0,-0.84963,8e-05,10.44323]
[1712613400183,67.87,71721.0091,0.0,-0.84975,8e-05,10.43719]
[1712613405219,67.86,71723.6737,0.0,-0.84956,8e-05,10.44657]
[1712613410253,67.86,71725.387,0.0,-0.84944,8e-05,10.45237]
[1712613415290,67.86,71725.9612,0.0,-0.84941,8e-05,10.45394]
[1712613420324,67.86,71725.5487,0.0,-0.84945,8e-05,10.45187]
[1712613425359,67.85,71725.852,0.0,-0.84944,8e-05,10.45245]
[1712613430396,67.85,71726.3846,0.0,-0.84941,8e-05,10.45387]
[1712613435478,67.85,71726.1345,0.0,-0.84944,8e-05,10.45241]
[1712613441470,67.84,71726.7608,0.0,-0.8494,8e-05,10.45409]
[1712613446505,67.84,71727.1983,0.0,-0.84938,8e-05,10.45517]
[1712613451540,67.84,71727.2826,0.0,-0.84945,8e-05,10.44952]
[1712613456575,67.83,71726.6984,0.0,-0.84951,8e-05,10.44686]
[1712613461610,67.83,71724.9598,0.0,-0.84965,8e-05,10.43994]
[1712613466646,67.83,71724.872,0.0,-0.84967,8e-05,10.43915]
[1712613471682,67.82,71725.8725,0.0,-0.8496,8e-05,10.4424]
[1712613473697,67.82,71734.6109,0.0,-0.84893,8e-05,10.47463]
[1712613475711,67.82,71751.9719,0.0,-0.84759,8e-05,10.53877]
[1712613480750,67.82,71756.6018,0.0,-0.84725,8e-05,10.55497]
[1712613485786,67.81,71754.9021,0.0,-0.84741,8e-05,10.54759]
[1712613490822,67.8,71754.9134,0.0,-0.84743,8e-05,10.54651]
[1712613495857,67.8,71752.9899,0.0,-0.8476,8e-05,10.53827]
[1712613500892,67.79,71753.1053,0.0,-0.84762,8e-05,10.53763]
[1712613505927,67.78,71758.8074,0.0,-0.8472,8e-05,10.55769]
[1712613510962,67.78,71755.4533,0.0,-0.84748,8e-05,10.54414]
[1712613515997,67.77,71761.7347,0.0,-0.84707,8e-05,10.56151]
[1712613521044,67.77,71760.0295,0.0,-0.84722,8e-05,10.55456]
[1712613526069,67.77,71761.2014,0.0,-0.84714,8e-05,10.55833]
[1712613530096,67.76,71768.9639,0.0,-0.84654,8e-05,10.58668]
[1712613531478,67.76,71779.3021,0.0,-0.84574,8e-05,10.62483]
[1712613533116,67.76,71790.3856,0.0,-0.84487,8e-05,10.66582]
[1712613534126,67.76,71797.3027,0.0,-0.84433,8e-05,10.6913]
[1712613539161,67.75,71816.3433,0.0,-0.84285,8e-05,10.76102]
[1712613542182,67.75,71823.5496,0.0,-0.84229,8e-05,10.78768]
[1712613543479,67.75,71835.6148,0.0,-0.84133,8e-05,10.83237]
[1712613549229,67.75,71839.5475,0.0,-0.84103,8e-05,10.84639]
[1712613554266,67.74,71840.4066,0.0,-0.84098,8e-05,10.84886]
[1712613555273,67.74,71832.4105,0.0,-0.84162,8e-05,10.81899]
[1712613557287,67.74,71823.7429,0.0,-0.84231,8e-05,10.78657]
[1712613562321,67.74,71817.0473,0.0,-0.84285,8e-05,10.7614]
[1712613565342,67.74,71807.356,0.0,-0.84362,8e-05,10.7253]
[1712613570378,67.74,71801.0959,0.0,-0.84412,8e-05,10.7018]
[1712613575412,67.74,71797.3852,0.0,-0.84448,8e-05,10.68232]
[1712613580447,67.74,71795.3592,0.0,-0.84464,8e-05,10.67457]
[1712613584476,67.74,71780.4971,0.0,-0.84581,8e-05,10.61924]
[1712613589510,67.73,71779.1565,0.0,-0.84592,8e-05,10.61416]
[1712613594546,67.73,71778.382,0.0,-0.84599,8e-05,10.61075]
[1712613599581,67.73,71774.6104,0.0,-0.8463,8e-05,10.59621]
[1712613604615,67.73,71768.9371,0.0,-0.84675,8e-05,10.57452]
[1712613606478,67.72,71761.9696,0.0,-0.8473,8e-05,10.54838]
[1712613611665,67.72,71757.2217,0.0,-0.84768,8e-05,10.53024]
[1712613616700,67.72,71753.0709,0.0,-0.84802,8e-05,10.51411]
[1712613617706,67.72,71735.1473,0.0,-0.84941,8e-05,10.44746]
[1712613619721,67.72,71726.7209,0.0,-0.85006,8e-05,10.41607]
[1712613624755,67.71,71725.7132,0.0,-0.85014,8e-05,10.41211]
[1712613629790,67.71,71721.2129,0.0,-0.85049,8e-05,10.39523]
[1712613634827,67.71,71721.661,0.0,-0.85052,8e-05,10.39138]
[1712613639859,67.71,71721.5325,0.0,-0.85053,8e-05,10.39082]
[1712613644895,67.71,71715.3723,0.0,-0.85101,8e-05,10.36791]
[1712613649937,67.71,71713.3177,0.0,-0.85116,8e-05,10.36034]
[1712613654973,67.71,71715.1996,0.0,-0.85102,8e-05,10.3674]
[1712613660478,67.71,71714.9691,0.0,-0.85103,8e-05,10.36664]
[1712613666052,67.71,71714.8485,0.0,-0.85104,8e-05,10.36627]
[1712613671085,67.71,71716.6111,0.0,-0.8509,8e-05,10.37288]
[1712613676121,67.71,71715.0354,0.0,-0.85102,8e-05,10.36711]
[1712613681155,67.71,71734.8182,0.0,-0.8495,8e-05,10.44053]
[1712613682165,67.71,71753.416,0.0,-0.84806,8e-05,10.50947]
[1712613686191,67.71,71762.1238,0.0,-0.8474,8e-05,10.54107]
[1712613688206,67.71,71770.4831,0.0,-0.84676,8e-05,10.57193]
[1712613691226,67.71,71779.2265,0.0,-0.84614,8e-05,10.59863]
[1712613693240,67.7,71788.5488,0.0,-0.84542,8e-05,10.63301]
[1712613697267,67.7,71809.7697,0.0,-0.84375,8e-05,10.71167]
[1712613698274,67.7,71821.0196,0.0,-0.84286,8e-05,10.75353]
[1712613703311,67.7,71821.2995,0.0,-0.84284,8e-05,10.7544]
[1712613705324,67.7,71805.5391,0.0,-0.8441,8e-05,10.69547]
[1712613706331,67.7,71796.1512,0.0,-0.84484,8e-05,10.66043]
[1712613707340,67.7,71788.3379,0.0,-0.84546,8e-05,10.6313]
[1712613712372,67.7,71776.9852,0.0,-0.84635,8e-05,10.58874]
[1712613717407,67.7,71763.5034,0.0,-0.84741,8e-05,10.53855]
[1712613719421,67.7,71755.0667,0.0,-0.84806,8e-05,10.50717]
[1712613724456,67.7,71750.6762,0.0,-0.84841,8e-05,10.49069]
[1712613726470,67.7,71739.4514,0.0,-0.84928,8e-05,10.44898]
[1712613731506,67.7,71738.0725,0.0,-0.84938,8e-05,10.444]
[1712613736542,67.7,71738.0202,0.0,-0.84938,8e-05,10.44395]
[1712613741577,67.7,71737.3179,0.0,-0.84943,8e-05,10.44149]
[1712613745607,67.7,71760.6683,0.0,-0.84762,8e-05,10.52821]
[1712613746623,67.7,71777.4019,0.0,-0.84632,8e-05,10.59029]
[1712613751651,67.69,71751.3464,0.0,-0.84842,8e-05,10.48761]
[1712613756686,67.69,71747.4583,0.0,-0.84872,8e-05,10.47309]
[1712613761722,67.69,71747.9977,0.0,-0.84868,8e-05,10.47503]
[1712613766755,67.69,71748.3642,0.0,-0.84866,8e-05,10.47632]
[1712613767763,67.69,71761.7106,0.0,-0.84762,8e-05,10.52596]
[1712613768770,67.69,71773.2975,0.0,-0.84672,8e-05,10.56905]
[1712613773802,67.69,71778.5907,0.0,-0.8463,8e-05,10.58857]
[1712613778838,67.69,71778.5654,0.0,-0.84631,8e-05,10.58829]
[1712613783875,67.69,71778.0826,0.0,-0.84635,8e-05,10.58631]
[1712613788909,67.69,71776.3071,0.0,-0.8465,8e-05,10.57953]
[1712613790924,67.69,71760.6959,0.0,-0.84772,8e-05,10.52137]
[1712613792939,67.69,71737.6484,0.0,-0.84951,8e-05,10.43563]
[1712613797973,67.69,71734.4504,0.0,-0.84975,8e-05,10.42377]
[1712613803009,67.69,71736.0826,0.0,-0.84963,8e-05,10.42971]
[1712613808044,67.69,71735.3169,0.0,-0.84969,8e-05,10.42656]
[1712613810058,67.68,71746.0242,0.0,-0.84887,8e-05,10.46617]
[1712613811065,67.68,71753.881,0.0,-0.84833,8e-05,10.48982]
[1712613812070,67.68,71764.0186,0.0,-0.84754,8e-05,10.52743]
[1712613817113,67.68,71773.1908,0.0,-0.84683,8e-05,10.56108]
[1712613822148,67.68,71777.4249,0.0,-0.84652,8e-05,10.57617]
[1712613827184,67.68,71777.4581,0.0,-0.84652,8e-05,10.57616]
[1712613829199,67.68,71761.638,0.0,-0.84775,8e-05,10.51737]
[1712613832218,67.68,71774.9934,0.0,-0.84671,8e-05,10.56692]
[1712613835241,67.67,71782.448,0.0,-0.84613,8e-05,10.59455]
[1712613836247,67.67,71789.6707,0.0,-0.84556,8e-05,10.62136]
[1712613841282,67.67,71774.1035,0.0,-0.84679,8e-05,10.56309]
[1712613846317,67.67,71778.6401,0.0,-0.84644,8e-05,10.57992]
[1712613849338,67.67,71786.7547,0.0,-0.8458,8e-05,10.60997]
[1712613852358,67.67,71795.388,0.0,-0.84513,8e-05,10.64186]
[1712613855380,67.67,71784.1284,0.0,-0.84602,8e-05,10.59962]
[1712613859410,67.67,71775.7627,0.0,-0.84668,8e-05,10.56831]
[1712613860418,67.67,71783.9964,0.0,-0.84604,8e-05,10.5989]
[1712613861424,67.67,71792.6371,0.0,-0.84536,8e-05,10.63097]
[1712613864445,67.67,71784.6833,0.0,-0.84598,8e-05,10.60145]
[1712613869479,67.67,71791.4243,0.0,-0.84545,8e-05,10.62673]
[1712613874513,67.67,71788.4488,0.0,-0.84575,8e-05,10.61002]
[1712613879549,67.66,71788.3829,0.0,-0.84576,8e-05,10.60943]
[1712613884585,67.66,71791.3941,0.0,-0.84553,8e-05,10.62062]
[1712613888479,67.66,71778.8637,0.0,-0.84651,8e-05,10.57396]
[1712613891478,67.66,71788.0992,0.0,-0.84579,8e-05,10.60821]
[1712613897478,67.66,71781.5953,0.0,-0.8463,8e-05,10.5838]
[1712613902712,67.66,71782.1448,0.0,-0.84627,8e-05,10.58564]
[1712613908752,67.66,71778.6082,0.0,-0.84654,8e-05,10.57242]
[1712613913788,67.66,71778.181,0.0,-0.84658,8e-05,10.57063]
[1712613917817,67.66,71795.8102,0.0,-0.8452,8e-05,10.636]
[1712613922851,67.65,71794.9942,0.0,-0.84528,8e-05,10.63241]
[1712613927888,67.65,71790.0189,0.0,-0.84568,8e-05,10.61356]
[1712613931916,67.65,71783.0098,0.0,-0.8463,8e-05,10.58161]
[1712613933928,67.65,71791.5076,0.0,-0.84564,8e-05,10.61312]
[1712613937956,67.65,71800.3836,0.0,-0.84494,8e-05,10.64581]
[1712613941985,67.65,71792.8646,0.0,-0.84554,8e-05,10.61746]
[1712613945005,67.64,71785.584,0.0,-0.84612,8e-05,10.59023]
[1712613950041,67.64,71779.1688,0.0,-0.84663,8e-05,10.56621]
[1712613955077,67.64,71779.3062,0.0,-0.84662,8e-05,10.56669]
[1712613960111,67.64,71780.6545,0.0,-0.84651,8e-05,10.57166]
[1712613965145,67.64,71777.1629,0.0,-0.84679,8e-05,10.55857]
[1712613970180,67.64,71776.4998,0.0,-0.84685,8e-05,10.55575]
[1712613973203,67.64,71784.3759,0.0,-0.84623,8e-05,10.58479]
[1712613978478,67.64,71781.3017,0.0,-0.84649,8e-05,10.57289]
[1712613984284,67.63,71779.581,0.0,-0.84663,8e-05,10.56597]
[1712613989318,67.63,71778.8318,0.0,-0.8467,8e-05,10.56275]
[1712613994354,67.63,71779.5925,0.0,-0.84672,8e-05,10.55933]
[1712613999394,67.62,71782.7308,0.0,-0.84649,8e-05,10.57014]
[1712614001402,67.62,71790.5683,0.0,-0.84588,8e-05,10.5991]
[1712614006437,67.62,71789.2897,0.0,-0.846,8e-05,10.59373]
[1712614010467,67.61,71780.7505,0.0,-0.84668,8e-05,10.56155]
[1712614015499,67.61,71779.0633,0.0,-0.84682,8e-05,10.55494]
[1712614020535,67.61,71781.5461,0.0,-0.84663,8e-05,10.56383]
[1712614025571,67.61,71780.0234,0.0,-0.84676,8e-05,10.55781]
[1712614030606,67.61,71779.9627,0.0,-0.84677,8e-05,10.55726]
[1712614035647,67.6,71784.1996,0.0,-0.84645,8e-05,10.57242]
[1712614040681,67.6,71782.8518,0.0,-0.84658,8e-05,10.5664]
[1712614045716,67.59,71784.2766,0.0,-0.84647,8e-05,10.57129]
[1712614050752,67.59,71783.5046,0.0,-0.84655,8e-05,10.56766]
[1712614055785,67.58,71783.0726,0.0,-0.84667,8e-05,10.55966]
[1712614060821,67.58,71777.4568,0.0,-0.84713,8e-05,10.53791]
[1712614065859,67.57,71784.3123,0.0,-0.8466,8e-05,10.56284]
[1712614070891,67.57,71783.431,0.0,-0.84668,8e-05,10.55923]
[1712614075928,67.57,71782.2059,0.0,-0.84678,8e-05,10.55436]
[1712614080963,67.57,71781.1184,0.0,-0.84687,8e-05,10.55002]
[1712614085997,67.57,71783.5208,0.0,-0.84669,8e-05,10.55868]
[1712614088011,67.57,71793.7186,0.0,-0.84589,8e-05,10.59649]
[1712614090024,67.56,71808.6281,0.0,-0.84473,8e-05,10.65174]
[1712614093046,67.56,71799.3093,0.0,-0.84547,8e-05,10.61653]
[1712614098080,67.56,71796.9493,0.0,-0.84567,8e-05,10.60707]
[1712614103116,67.55,71797.2514,0.0,-0.84566,8e-05,10.60754]
[1712614104123,67.55,71786.9628,0.0,-0.84647,8e-05,10.56911]
[1712614109158,67.55,71782.785,0.0,-0.84681,8e-05,10.55301]
[1712614114193,67.55,71783.5144,0.0,-0.84684,8e-05,10.54944]
[1712614117213,67.54,71792.0459,0.0,-0.84617,8e-05,10.5809]
[1712614122248,67.54,71786.9153,0.0,-0.84659,8e-05,10.56137]
[1712614127283,67.54,71782.6641,0.0,-0.84694,8e-05,10.54481]
[1712614132319,67.53,71777.3845,0.0,-0.84737,8e-05,10.52432]
[1712614137354,67.53,71774.7828,0.0,-0.84758,8e-05,10.51399]
[1712614142388,67.52,71773.9909,0.0,-0.84766,8e-05,10.51043]
[1712614147423,67.52,71775.6518,0.0,-0.84754,8e-05,10.51596]
[1712614152461,67.52,71776.3659,0.0,-0.8475,8e-05,10.51792]
[1712614157494,67.51,71776.5714,0.0,-0.8475,8e-05,10.51799]
[1712614161482,67.51,71768.8923,0.0,-0.84811,8e-05,10.48882]
[1712614166557,67.51,71769.6066,0.0,-0.84807,8e-05,10.49082]
[1712614171592,67.5,71770.4975,0.0,-0.84808,8e-05,10.48809]
[1712614176627,67.5,71771.7964,0.0,-0.84799,8e-05,10.4924]
[1712614181663,67.5,71768.3645,0.0,-0.84827,8e-05,10.47908]
[1712614186698,67.49,71769.4,0.0,-0.8482,8e-05,10.48234]
[1712614191732,67.49,71769.7291,0.0,-0.84819,8e-05,10.48297]
[1712614196769,67.49,71771.4087,0.0,-0.84807,8e-05,10.48872]
[1712614201805,67.48,71771.0701,0.0,-0.84811,8e-05,10.48697]
[1712614206841,67.48,71773.3024,0.0,-0.84794,8e-05,10.49467]
[1712614211877,67.48,71769.8539,0.0,-0.84823,8e-05,10.48121]
[1712614217920,67.47,71767.9776,0.0,-0.84839,8e-05,10.47353]
[1712614222953,67.47,71771.0196,0.0,-0.84816,8e-05,10.48429]
[1712614227987,67.46,71776.928,0.0,-0.84772,8e-05,10.50566]
[1712614233026,67.46,71778.6404,0.0,-0.84766,8e-05,10.50586]
[1712614238057,67.46,71778.2638,0.0,-0.84771,8e-05,10.50372]
[1712614243094,67.45,71774.6683,0.0,-0.848,8e-05,10.48962]
[1712614248128,67.45,71770.787,0.0,-0.84832,8e-05,10.47448]
[1712614253168,67.44,71771.3987,0.0,-0.84828,8e-05,10.47622]
[1712614259210,67.44,71775.6364,0.0,-0.84797,8e-05,10.4913]
[1712614264246,67.44,71772.6063,0.0,-0.84822,8e-05,10.4794]
[1712614269280,67.43,71772.4008,0.0,-0.84825,8e-05,10.47808]
[1712614274317,67.43,71777.6045,0.0,-0.84785,8e-05,10.49705]
[1712614279351,67.43,71776.6916,0.0,-0.84792,8e-05,10.49356]
[1712614284388,67.43,71777.905,0.0,-0.84783,8e-05,10.498]
[1712614289421,67.43,71777.5825,0.0,-0.84786,8e-05,10.4967]
[1712614294462,67.43,71772.3561,0.0,-0.84833,8e-05,10.47174]
[1712614299479,67.43,71771.2919,0.0,-0.84842,8e-05,10.46734]
[1712614303518,67.43,71763.0567,0.0,-0.84907,8e-05,10.43632]
[1712614308554,67.42,71757.4525,0.0,-0.84951,8e-05,10.4152]
[1712614314478,67.42,71756.448,0.0,-0.84959,8e-05,10.41132]
[1712614319638,67.42,71754.857,0.0,-0.84972,8e-05,10.40517]
[1712614324671,67.42,71754.8942,0.0,-0.84972,8e-05,10.40497]
[1712614329706,67.42,71754.6273,0.0,-0.84975,8e-05,10.40381]
[1712614334741,67.42,71753.9941,0.0,-0.84981,8e-05,10.40094]
[1712614339777,67.41,71754.3669,0.0,-0.84979,8e-05,10.4017]
[1712614343804,67.41,71763.6616,0.0,-0.84908,8e-05,10.43581]
[1712614348840,67.4,71761.2292,0.0,-0.84929,8e-05,10.42584]
[1712614353879,67.4,71762.93,0.0,-0.84923,8e-05,10.42656]
[1712614358911,67.4,71758.0725,0.0,-0.84961,8e-05,10.40828]
[1712614363948,67.4,71762.4938,0.0,-0.84927,8e-05,10.42465]
[1712614368983,67.4,71763.1713,0.0,-0.84922,8e-05,10.42698]
[1712614374017,67.4,71756.9653,0.0,-0.8497,8e-05,10.40372]
[1712614379054,67.4,71758.8268,0.0,-0.84956,8e-05,10.41059]
[1712614384088,67.4,71758.6284,0.0,-0.84958,8e-05,10.40976]
[1712614389123,67.4,71761.8399,0.0,-0.84933,8e-05,10.42163]
[1712614394157,67.4,71760.422,0.0,-0.84944,8e-05,10.41618]
[1712614398479,67.4,71751.8639,0.0,-0.85011,8e-05,10.38422]
[1712614400200,67.4,71744.1672,0.0,-0.8507,8e-05,10.35556]
[1712614403220,67.4,71751.1468,0.0,-0.85016,8e-05,10.38169]
[1712614408255,67.4,71751.7046,0.0,-0.85012,8e-05,10.38385]
[1712614413292,67.4,71751.3758,0.0,-0.8502,8e-05,10.37728]
[1712614418324,67.4,71764.4742,0.0,-0.84918,8e-05,10.42616]
[1712614423360,67.4,71761.7787,0.0,-0.8494,8e-05,10.41594]
[1712614428396,67.4,71758.929,0.0,-0.84962,8e-05,10.40518]
[1712614433431,67.4,71764.3355,0.0,-0.8492,8e-05,10.42526]
[1712614438465,67.39,71769.8963,0.0,-0.84877,8e-05,10.44573]
[1712614442494,67.39,71762.2997,0.0,-0.84937,8e-05,10.41719]
[1712614447529,67.39,71760.6958,0.0,-0.8495,8e-05,10.41104]
[1712614455478,67.39,71758.6197,0.0,-0.84966,8e-05,10.40319]
[1712614461479,67.39,71758.2365,0.0,-0.84969,8e-05,10.4017]
[1712614466667,67.39,71757.447,0.0,-0.84976,8e-05,10.39872]
[1712614471700,67.39,71751.5718,0.0,-0.85027,8e-05,10.37141]
[1712614474723,67.39,71740.7303,0.0,-0.85111,8e-05,10.33114]
[1712614479760,67.4,71737.9575,0.0,-0.85131,8e-05,10.32128]
[1712614484795,67.4,71742.0865,0.0,-0.85099,8e-05,10.33693]
[1712614489830,67.4,71747.346,0.0,-0.85058,8e-05,10.35673]
[1712614494867,67.4,71747.226,0.0,-0.85058,8e-05,10.35647]
[1712614499901,67.4,71746.2256,0.0,-0.85066,8e-05,10.353]
[1712614504935,67.4,71746.0543,0.0,-0.85066,8e-05,10.35261]
[1712614509973,67.4,71739.9665,0.0,-0.85113,8e-05,10.33022]
[1712614515008,67.4,71739.6457,0.0,-0.85116,8e-05,10.32888]
[1712614520041,67.4,71739.5607,0.0,-0.85117,8e-05,10.32835]
[1712614525076,67.4,71738.7392,0.0,-0.85123,8e-05,10.32511]
[1712614530113,67.4,71739.2961,0.0,-0.8512,8e-05,10.32699]
[1712614535147,67.4,71740.3979,0.0,-0.85118,8e-05,10.32552]
[1712614540181,67.4,71738.7156,0.0,-0.85131,8e-05,10.31909]
[1712614545217,67.4,71735.4547,0.0,-0.85156,8e-05,10.30681]
[1712614550252,67.4,71736.4367,0.0,-0.85149,8e-05,10.31039]
[1712614555287,67.4,71735.9392,0.0,-0.85153,8e-05,10.30845]
[1712614560326,67.4,71736.3974,0.0,-0.8515,8e-05,10.31007]
[1712614565358,67.39,71737.9278,0.0,-0.85138,8e-05,10.31564]
[1712614570392,67.39,71736.6634,0.0,-0.85148,8e-05,10.31082]
[1712614575428,67.39,71734.0627,0.0,-0.85168,8e-05,10.30108]
[1712614580462,67.39,71737.2072,0.0,-0.85144,8e-05,10.31274]
[1712614585498,67.39,71736.4314,0.0,-0.8515,8e-05,10.30976]
[1712614590533,67.39,71731.9709,0.0,-0.85185,8e-05,10.29309]
[1712614595567,67.39,71733.1914,0.0,-0.85182,8e-05,10.29223]
[1712614600603,67.39,71731.2949,0.0,-0.85196,8e-05,10.2852]
[1712614605639,67.39,71734.2603,0.0,-0.85173,8e-05,10.2963]
[1712614610673,67.39,71731.2684,0.0,-0.85196,8e-05,10.28519]
[1712614615707,67.39,71731.6731,0.0,-0.85193,8e-05,10.28676]
[1712614620742,67.39,71728.2795,0.0,-0.85219,8e-05,10.27422]
[1712614622756,67.4,71718.2086,0.0,-0.85296,8e-05,10.23681]
[1712614627795,67.4,71714.4628,0.0,-0.85324,8e-05,10.22333]
[1712614632827,67.4,71709.5538,0.0,-0.8536,8e-05,10.20562]
[1712614637862,67.4,71703.4846,0.0,-0.85405,8e-05,10.18368]
[1712614642897,67.41,71703.7566,0.0,-0.85402,8e-05,10.18536]
[1712614646926,67.41,71711.6744,0.0,-0.8534,8e-05,10.21527]
[1712614651967,67.41,71703.9305,0.0,-0.85404,8e-05,10.18157]
[1712614657002,67.42,71700.0218,0.0,-0.85433,8e-05,10.16773]
[1712614662038,67.42,71703.4071,0.0,-0.85405,8e-05,10.18104]
[1712614667072,67.43,71705.6262,0.0,-0.85387,8e-05,10.18997]
[1712614672109,67.43,71709.4814,0.0,-0.85356,8e-05,10.20486]
[1712614677143,67.43,71706.942,0.0,-0.85375,8e-05,10.19593]
[1712614682177,67.44,71705.3846,0.0,-0.85385,8e-05,10.19071]
[1712614687220,67.44,71705.9177,0.0,-0.8538,8e-05,10.19328]
[1712614692254,67.44,71701.4145,0.0,-0.85413,8e-05,10.17715]
[1712614697290,67.44,71700.1666,0.0,-0.85423,8e-05,10.17209]
[1712614702329,67.44,71702.3026,0.0,-0.85408,8e-05,10.17959]
[1712614707363,67.43,71702.8921,0.0,-0.85405,8e-05,10.18132]
[1712614712398,67.43,71701.6279,0.0,-0.85421,8e-05,10.17074]
[1712614717435,67.43,71701.409,0.0,-0.85424,8e-05,10.16958]
[1712614722468,67.43,71700.3867,0.0,-0.85432,8e-05,10.16541]
[1712614727503,67.43,71702.5191,0.0,-0.85417,8e-05,10.17293]
[1712614732540,67.42,71700.2754,0.0,-0.85435,8e-05,10.16421]
[1712614737574,67.42,71702.5068,0.0,-0.85419,8e-05,10.17203]
[1712614742608,67.42,71703.6575,0.0,-0.85411,8e-05,10.17589]
[1712614747642,67.42,71700.9061,0.0,-0.85433,8e-05,10.16525]
[1712614752678,67.41,71700.6902,0.0,-0.85435,8e-05,10.1641]
[1712614757713,67.41,71702.8808,0.0,-0.85419,8e-05,10.17189]
[1712614762748,67.41,71699.2854,0.0,-0.85447,8e-05,10.15814]
[1712614767784,67.41,71701.521,0.0,-0.85431,8e-05,10.16609]
[1712614772819,67.41,71705.7673,0.0,-0.85406,8e-05,10.17604]
[1712614777855,67.4,71705.2471,0.0,-0.85411,8e-05,10.17369]
[1712614782890,67.4,71705.0935,0.0,-0.85413,8e-05,10.17271]
[1712614787924,67.4,71704.8132,0.0,-0.85416,8e-05,10.17127]
[1712614792959,67.4,71704.4113,0.0,-0.8542,8e-05,10.1694]
[1712614797995,67.39,71703.921,0.0,-0.85424,8e-05,10.1672]
[1712614803031,67.39,71705.2273,0.0,-0.85415,8e-05,10.17167]
[1712614808066,67.39,71708.3278,0.0,-0.85392,8e-05,10.18279]
[1712614810080,67.39,71730.5318,0.0,-0.85222,8e-05,10.2653]
[1712614811089,67.39,71747.0869,0.0,-0.85095,8e-05,10.32685]
[1712614812098,67.39,71754.7354,0.0,-0.85036,8e-05,10.3553]
[1712614814112,67.39,71765.1967,0.0,-0.84955,8e-05,10.39412]
[1712614819150,67.38,71766.7735,0.0,-0.84944,8e-05,10.39939]
[1712614824184,67.38,71766.4365,0.0,-0.84948,8e-05,10.3975]
[1712614829220,67.38,71766.7367,0.0,-0.84947,8e-05,10.39799]
[1712614830226,67.37,71791.7501,0.0,-0.84751,8e-05,10.49125]
[1712614831234,67.37,71800.2868,0.0,-0.8469,8e-05,10.51765]
[1712614836269,67.37,71799.9739,0.0,-0.84693,8e-05,10.51627]
[1712614841304,67.37,71798.7027,0.0,-0.84704,8e-05,10.51132]
[1712614846339,67.37,71803.1732,0.0,-0.84669,8e-05,10.52778]
[1712614851373,67.37,71803.7131,0.0,-0.84665,8e-05,10.52949]
[1712614854394,67.37,71796.4014,0.0,-0.84723,8e-05,10.50206]
[1712614859430,67.37,71796.5832,0.0,-0.84722,8e-05,10.50261]
[1712614864463,67.37,71795.7226,0.0,-0.84729,8e-05,10.49928]
[1712614869479,67.37,71795.2979,0.0,-0.84733,8e-05,10.49757]
[1712614874535,67.36,71796.6778,0.0,-0.84722,8e-05,10.50247]
[1712614878478,67.36,71806.0016,0.0,-0.8465,8e-05,10.53689]
[1712614881478,67.36,71813.0611,0.0,-0.84595,8e-05,10.56301]
[1712614886619,67.36,71813.568,0.0,-0.84592,8e-05,10.56438]
[1712614891654,67.35,71813.3767,0.0,-0.84601,8e-05,10.5577]
[1712614896688,67.35,71813.0477,0.0,-0.84604,8e-05,10.55599]
[1712614901722,67.35,71812.8429,0.0,-0.84607,8e-05,10.55477]
[1712614904745,67.35,71795.9612,0.0,-0.84741,8e-05,10.49138]
[1712614909779,67.34,71800.5788,0.0,-0.84706,8e-05,10.50788]
[1712614914814,67.34,71802.5906,0.0,-0.84691,8e-05,10.51523]
[1712614919849,67.34,71801.5559,0.0,-0.84699,8e-05,10.51116]
[1712614924885,67.34,71799.8405,0.0,-0.84713,8e-05,10.50461]
[1712614929920,67.34,71801.2073,0.0,-0.84703,8e-05,10.50956]
[1712614934954,67.34,71799.5347,0.0,-0.84717,8e-05,10.50295]
[1712614939990,67.33,71799.1432,0.0,-0.84721,8e-05,10.50075]
[1712614945026,67.33,71789.8704,0.0,-0.84796,8e-05,10.46543]
[1712614950479,67.33,71787.7053,0.0,-0.84814,8e-05,10.45692]
[1712614956102,67.32,71787.6909,0.0,-0.84821,8e-05,10.45095]
[1712614961137,67.32,71787.6934,0.0,-0.84822,8e-05,10.45057]
[1712614967180,67.32,71787.2397,0.0,-0.84826,8e-05,10.44844]
[1712614972214,67.32,71787.0441,0.0,-0.84829,8e-05,10.44734]
[1712614977249,67.31,71787.0302,0.0,-0.8483,8e-05,10.44693]
[1712614982295,67.31,71783.3488,0.0,-0.84859,8e-05,10.43285]
[1712614987332,67.31,71773.5132,0.0,-0.84936,8e-05,10.39594]
[1712614992364,67.31,71772.3336,0.0,-0.84946,8e-05,10.39132]
[1712614997399,67.31,71772.6128,0.0,-0.84945,8e-05,10.39178]
[1712614998407,67.31,71780.3553,0.0,-0.84885,8e-05,10.42056]
[1712615003440,67.3,71777.2745,0.0,-0.84911,8e-05,10.40835]
[1712615008478,67.3,71773.4425,0.0,-0.84942,8e-05,10.39342]
[1712615013480,67.29,71774.3958,0.0,-0.84942,8e-05,10.39098]
[1712615018547,67.29,71775.429,0.0,-0.84935,8e-05,10.39424]
[1712615023581,67.29,71775.8311,0.0,-0.84933,8e-05,10.39515]
[1712615028619,67.28,71773.7097,0.0,-0.84951,8e-05,10.38667]
[1712615033650,67.28,71774.5547,0.0,-0.84946,8e-05,10.3893]
[1712615038686,67.28,71777.0009,0.0,-0.84928,8e-05,10.39786]
[1712615043720,67.27,71776.7378,0.0,-0.84931,8e-05,10.39628]
[1712615048758,67.27,71777.1687,0.0,-0.84929,8e-05,10.39742]
[1712615049478,67.27,71787.2336,0.0,-0.8485,8e-05,10.43488]
[1712615051780,67.27,71794.574,0.0,-0.84794,8e-05,10.46194]
[1712615056815,67.26,71796.4437,0.0,-0.8478,8e-05,10.46827]
[1712615061478,67.26,71807.0393,0.0,-0.84697,8e-05,10.50772]
[1712615066888,67.26,71811.9332,0.0,-0.84659,8e-05,10.5258]
[1712615071924,67.26,71817.6341,0.0,-0.84621,8e-05,10.54141]
[1712615076957,67.26,71819.3511,0.0,-0.84608,8e-05,10.54741]
[1712615081993,67.26,71816.1402,0.0,-0.84634,8e-05,10.53503]
[1712615087034,67.25,71816.1623,0.0,-0.84635,8e-05,10.53481]
[1712615092069,67.25,71818.0421,0.0,-0.84621,8e-05,10.54154]
[1712615097104,67.25,71815.1812,0.0,-0.84644,8e-05,10.53055]
[1712615102141,67.25,71815.8863,0.0,-0.84639,8e-05,10.53292]
[1712615107179,67.25,71812.4283,0.0,-0.84667,8e-05,10.51977]
[1712615112214,67.25,71813.3651,0.0,-0.8466,8e-05,10.52306]
[1712615117248,67.25,71813.7137,0.0,-0.84657,8e-05,10.52415]
[1712615122283,67.24,71813.241,0.0,-0.84662,8e-05,10.52217]
[1712615125309,67.24,71821.5569,0.0,-0.84596,8e-05,10.55318]
[1712615130339,67.24,71822.8749,0.0,-0.84586,8e-05,10.55799]
[1712615133361,67.24,71829.9818,0.0,-0.84536,8e-05,10.57908]
[1712615134368,67.24,71837.0502,0.0,-0.84479,8e-05,10.60551]
[1712615139402,67.24,71839.9144,0.0,-0.84457,8e-05,10.61615]
[1712615144437,67.24,71841.311,0.0,-0.84445,8e-05,10.62172]
[1712615149475,67.24,71840.5271,0.0,-0.84451,8e-05,10.61908]
[1712615154478,67.25,71840.6066,0.0,-0.84449,8e-05,10.61969]
[1712615159545,67.25,71840.1243,0.0,-0.84454,8e-05,10.61765]
[1712615164579,67.24,71840.5015,0.0,-0.84451,8e-05,10.61879]
[1712615169616,67.24,71845.0358,0.0,-0.84416,8e-05,10.63544]
[1712615174652,67.24,71854.6237,0.0,-0.84339,8e-05,10.67122]
[1712615179684,67.24,71863.0888,0.0,-0.84271,8e-05,10.70289]
[1712615184719,67.24,71857.5455,0.0,-0.84316,8e-05,10.6819]
[1712615186733,67.24,71850.4175,0.0,-0.84373,8e-05,10.6552]
[1712615191770,67.24,71844.6847,0.0,-0.84426,8e-05,10.62823]
[1712615196805,67.24,71840.6839,0.0,-0.84458,8e-05,10.61292]
[1712615201839,67.24,71843.7318,0.0,-0.84435,8e-05,10.62407]
[1712615205478,67.23,71834.6349,0.0,-0.84508,8e-05,10.58981]
[1712615210903,67.23,71833.359,0.0,-0.84518,8e-05,10.58491]
[1712615215939,67.23,71833.1001,0.0,-0.8452,8e-05,10.58387]
[1712615217480,67.23,71824.8171,0.0,-0.84586,8e-05,10.55289]
[1712615222989,67.23,71823.1028,0.0,-0.84599,8e-05,10.54668]
[1712615228023,67.24,71822.8744,0.0,-0.84601,8e-05,10.54598]
[1712615233057,67.24,71823.8584,0.0,-0.84593,8e-05,10.54982]
[1712615238092,67.24,71824.0984,0.0,-0.8459,8e-05,10.55093]
[1712615243127,67.24,71826.0215,0.0,-0.84575,8e-05,10.55825]
[1712615248162,67.24,71823.3008,0.0,-0.84596,8e-05,10.54826]
[1712615253199,67.24,71820.0868,0.0,-0.84627,8e-05,10.5309]
[1712615253478,67.24,71812.7123,0.0,-0.84686,8e-05,10.50316]
[1712615254203,67.24,71801.4148,0.0,-0.84775,8e-05,10.46079]
[1712615257225,67.24,71793.8579,0.0,-0.84836,8e-05,10.43214]
[1712615262260,67.23,71796.724,0.0,-0.84815,8e-05,10.44224]
[1712615267295,67.23,71796.5531,0.0,-0.84817,8e-05,10.44092]
[1712615272330,67.23,71795.7552,0.0,-0.84825,8e-05,10.43728]
[1712615276359,67.22,71806.7094,0.0,-0.8474,8e-05,10.47782]
[1712615281394,67.22,71798.6677,0.0,-0.84804,8e-05,10.44717]
[1712615286428,67.22,71794.3451,0.0,-0.8484,8e-05,10.43038]
[1712615291463,67.21,71794.6236,0.0,-0.84839,8e-05,10.43081]
[1712615296498,67.21,71796.2203,0.0,-0.84828,8e-05,10.43616]
[1712615301534,67.21,71796.6594,0.0,-0.84826,8e-05,10.43716]
[1712615306570,67.2,71797.9361,0.0,-0.84817,8e-05,10.4413]
[1712615308582,67.2,71788.3225,0.0,-0.84893,8e-05,10.40511]
[1712615313653,67.2,71793.7253,0.0,-0.84857,8e-05,10.41962]
[1712615318688,67.2,71795.3194,0.0,-0.84845,8e-05,10.42546]
[1712615323723,67.2,71795.9473,0.0,-0.84841,8e-05,10.42759]
[1712615328759,67.2,71792.9133,0.0,-0.84865,8e-05,10.41609]
[1712615332787,67.2,71785.8794,0.0,-0.8492,8e-05,10.38975]
[1712615337821,67.2,71784.9664,0.0,-0.84927,8e-05,10.38642]
[1712615342857,67.2,71784.155,0.0,-0.84933,8e-05,10.38347]
[1712615347891,67.2,71786.7137,0.0,-0.84913,8e-05,10.39308]
[1712615352926,67.2,71786.2789,0.0,-0.84917,8e-05,10.39148]
[1712615357961,67.2,71786.5741,0.0,-0.84914,8e-05,10.39259]
[1712615362996,67.2,71791.3705,0.0,-0.84877,8e-05,10.41052]
[1712615368033,67.2,71788.2747,0.0,-0.84901,8e-05,10.39888]
[1712615373068,67.2,71791.098,0.0,-0.84885,8e-05,10.40388]
[1712615378102,67.2,71790.4763,0.0,-0.8489,8e-05,10.40152]
[1712615383138,67.2,71793.2341,0.0,-0.84869,8e-05,10.41178]
[1712615388174,67.19,71793.5544,0.0,-0.84866,8e-05,10.41289]
[1712615393209,67.19,71790.4799,0.0,-0.84891,8e-05,10.4013]
[1712615398244,67.19,71789.7664,0.0,-0.84896,8e-05,10.3986]
[1712615403279,67.19,71787.6729,0.0,-0.84913,8e-05,10.39077]
[1712615406299,67.19,71779.591,0.0,-0.84976,8e-05,10.36064]
[1712615411334,67.2,71783.4587,0.0,-0.84945,8e-05,10.3753]
[1712615416370,67.2,71781.8923,0.0,-0.84957,8e-05,10.36959]
[1712615421404,67.2,71796.2404,0.0,-0.84845,8e-05,10.42329]
[1712615423420,67.2,71787.5456,0.0,-0.84913,8e-05,10.39072]
[1712615427447,67.2,71779.5429,0.0,-0.84975,8e-05,10.36092]
[1712615432483,67.2,71778.7722,0.0,-0.84987,8e-05,10.35282]
[1712615436478,67.2,71770.9823,0.0,-0.85047,8e-05,10.32398]
[1712615441545,67.2,71774.9962,0.0,-0.85015,8e-05,10.3394]
[1712615446579,67.2,71779.8174,0.0,-0.84977,8e-05,10.3577]
[1712615451614,67.21,71776.6233,0.0,-0.85001,8e-05,10.34603]
[1712615456649,67.21,71770.4978,0.0,-0.85048,8e-05,10.32348]
[1712615457656,67.21,71762.707,0.0,-0.85109,8e-05,10.29448]
[1712615462692,67.21,71764.848,0.0,-0.85091,8e-05,10.30311]
[1712615467727,67.21,71752.61,0.0,-0.85186,8e-05,10.25749]
[1712615472763,67.21,71754.5593,0.0,-0.8517,8e-05,10.265]
[1712615477810,67.22,71752.9878,0.0,-0.85182,8e-05,10.25932]
[1712615482838,67.22,71754.6313,0.0,-0.85169,8e-05,10.26565]
[1712615487870,67.22,71752.4384,0.0,-0.85186,8e-05,10.25724]
[1712615492906,67.21,71760.4808,0.0,-0.85131,8e-05,10.28144]
[1712615496482,67.21,71776.8529,0.0,-0.85004,8e-05,10.34227]
[1712615496937,67.21,71783.9646,0.0,-0.84948,8e-05,10.36877]
[1712615497946,67.21,71800.1048,0.0,-0.84822,8e-05,10.42899]
[1712615498952,67.21,71814.2789,0.0,-0.8471,8e-05,10.48193]
[1712615500966,67.21,71821.7444,0.0,-0.84652,8e-05,10.50962]
[1712615506006,67.2,71822.0176,0.0,-0.84651,8e-05,10.5099]
[1712615511038,67.2,71818.4151,0.0,-0.84681,8e-05,10.49567]
[1712615516072,67.19,71820.9371,0.0,-0.84663,8e-05,10.50441]
[1712615518086,67.19,71813.1546,0.0,-0.84725,8e-05,10.4749]
[1712615523122,67.19,71811.2711,0.0,-0.84743,8e-05,10.46676]
[1712615528157,67.18,71808.7969,0.0,-0.84764,8e-05,10.45646]
[1712615533193,67.17,71810.8275,0.0,-0.84751,8e-05,10.46302]
[1712615535208,67.17,71799.4492,0.0,-0.84841,8e-05,10.42006]
[1712615536214,67.17,71791.6954,0.0,-0.84903,8e-05,10.39092]
[1712615541248,67.17,71795.8954,0.0,-0.84871,8e-05,10.40602]
[1712615544269,67.17,71788.069,0.0,-0.84933,8e-05,10.37639]
[1712615549304,67.16,71791.1828,0.0,-0.8491,8e-05,10.38748]
[1712615552325,67.16,71783.7907,0.0,-0.84975,8e-05,10.35407]
[1712615555347,67.16,71776.6087,0.0,-0.85031,8e-05,10.32704]
[1712615560381,67.16,71770.1091,0.0,-0.85082,8e-05,10.30267]
[1712615562400,67.16,71755.6538,0.0,-0.85194,8e-05,10.24868]
[1712615565418,67.16,71747.9065,0.0,-0.85255,8e-05,10.21963]
[1712615570454,67.15,71750.713,0.0,-0.85235,8e-05,10.22913]
[1712615575490,67.15,71757.6894,0.0,-0.85184,8e-05,10.25399]
[1712615578512,67.14,71749.0234,0.0,-0.85253,8e-05,10.22078]
[1712615583548,67.13,71750.5023,0.0,-0.85244,8e-05,10.22475]
[1712615587574,67.13,71740.3432,0.0,-0.85325,8e-05,10.18582]
[1712615592610,67.12,71735.7198,0.0,-0.85363,8e-05,10.16755]
[1712615596638,67.12,71757.3425,0.0,-0.85198,8e-05,10.24751]
[1712615600665,67.11,71748.6999,0.0,-0.85267,8e-05,10.21423]
[1712615604693,67.11,71741.6054,0.0,-0.85323,8e-05,10.18694]
[1712615606708,67.1,71733.9341,0.0,-0.85383,8e-05,10.15789]
[1712615611742,67.1,71738.2502,0.0,-0.85358,8e-05,10.1677]
[1712615616778,67.09,71735.1267,0.0,-0.85384,8e-05,10.1551]
[1712615621813,67.09,71732.3207,0.0,-0.85407,8e-05,10.14377]
[1712615626847,67.09,71722.6201,0.0,-0.85483,8e-05,10.1069]
[1712615631883,67.08,71724.563,0.0,-0.85469,8e-05,10.11364]
[1712615636917,67.08,71726.9063,0.0,-0.85453,8e-05,10.12179]
[1712615641952,67.08,71720.4046,0.0,-0.85504,8e-05,10.09703]
[1712615646991,67.07,71718.7437,0.0,-0.85517,8e-05,10.09042]
[1712615652027,67.07,71719.3079,0.0,-0.85514,8e-05,10.09213]
[1712615657063,67.07,71724.4502,0.0,-0.85475,8e-05,10.11083]
[1712615662097,67.07,71726.0976,0.0,-0.85464,8e-05,10.11643]
[1712615667132,67.06,71726.7786,0.0,-0.8546,8e-05,10.11841]
[1712615672167,67.06,71727.2244,0.0,-0.85464,8e-05,10.11404]
[1712615677202,67.06,71724.46,0.0,-0.85486,8e-05,10.1032]
[1712615682235,67.05,71725.3162,0.0,-0.85481,8e-05,10.10588]
[1712615687271,67.05,71722.2234,0.0,-0.85506,8e-05,10.09387]
[1712615692306,67.05,71717.6201,0.0,-0.85542,8e-05,10.07629]
[1712615697342,67.05,71724.2532,0.0,-0.85492,8e-05,10.10074]
[1712615702377,67.04,71725.0763,0.0,-0.85486,8e-05,10.10332]
[1712615706405,67.04,71716.1667,0.0,-0.85555,8e-05,10.0697]
[1712615709427,67.04,71707.9758,0.0,-0.85618,8e-05,10.03903]
[1712615714462,67.04,71708.7115,0.0,-0.85613,8e-05,10.04171]
[1712615719497,67.04,71707.7829,0.0,-0.8562,8e-05,10.03819]
[1712615724500,67.04,71707.0682,0.0,-0.85625,8e-05,10.03548]
[1712615729566,67.04,71708.1852,0.0,-0.85617,8e-05,10.03962]
[1712615734603,67.04,71705.0682,0.0,-0.85647,8e-05,10.02254]
[1712615739638,67.04,71698.8536,0.0,-0.85695,8e-05,9.99905]
[1712615744673,67.04,71695.5243,0.0,-0.85721,8e-05,9.98616]
[1712615749707,67.03,71690.5697,0.0,-0.85759,8e-05,9.96735]
[1712615753734,67.03,71679.0551,0.0,-0.85847,8e-05,9.92432]
[1712615758772,67.03,71679.6104,0.0,-0.85843,8e-05,9.92642]
[1712615763805,67.03,71679.097,0.0,-0.85846,8e-05,9.92453]
[1712615768840,67.03,71678.6804,0.0,-0.85849,8e-05,9.92303]
[1712615773876,67.04,71678.2151,0.0,-0.85853,8e-05,9.92136]
[1712615779917,67.04,71678.9704,0.0,-0.85847,8e-05,9.92424]
[1712615784954,67.04,71678.4271,0.0,-0.85851,8e-05,9.92227]
[1712615789989,67.04,71678.6802,0.0,-0.85849,8e-05,9.92328]
[1712615795022,67.04,71680.3172,0.0,-0.85843,8e-05,9.924]
[1712615800058,67.04,71680.9674,0.0,-0.85838,8e-05,9.92644]
[1712615805096,67.04,71682.6789,0.0,-0.85825,8e-05,9.93282]
[1712615810128,67.04,71683.4959,0.0,-0.85819,8e-05,9.93586]
[1712615815164,67.04,71684.9361,0.0,-0.85808,8e-05,9.94116]
[1712615820199,67.04,71683.9423,0.0,-0.85815,8e-05,9.9374]
[1712615822214,67.04,71710.2458,0.0,-0.85615,8e-05,10.03568]
[1712615827247,67.04,71713.4386,0.0,-0.85591,8e-05,10.04749]
[1712615832281,67.03,71719.0506,0.0,-0.85549,8e-05,10.06825]
[1712615835305,67.03,71730.5014,0.0,-0.85461,8e-05,10.11095]
[1712615836313,67.03,71739.174,0.0,-0.85394,8e-05,10.14324]
[1712615841347,67.03,71742.3186,0.0,-0.85372,8e-05,10.1542]
[1712615846381,67.02,71742.9239,0.0,-0.85369,8e-05,10.15565]
[1712615851416,67.02,71745.8854,0.0,-0.85354,8e-05,10.16043]
[1712615856451,67.02,71750.0026,0.0,-0.85324,8e-05,10.17522]
[1712615858466,67.02,71757.8482,0.0,-0.85263,8e-05,10.20467]
[1712615863501,67.02,71755.3883,0.0,-0.85282,8e-05,10.19551]
[1712615868478,67.02,71747.0565,0.0,-0.85346,8e-05,10.1645]
[1712615873570,67.02,71746.9247,0.0,-0.85347,8e-05,10.16372]
[1712615878605,67.01,71747.1432,0.0,-0.85346,8e-05,10.16426]
[1712615883643,67.01,71746.3178,0.0,-0.85353,8e-05,10.16091]
[1712615888679,67.01,71744.1914,0.0,-0.8537,8e-05,10.15272]
[1712615891702,67.01,71735.013,0.0,-0.85441,8e-05,10.11832]
[1712615896736,67.01,71731.3256,0.0,-0.85469,8e-05,10.10463]
[1712615901770,67.01,71730.2913,0.0,-0.85477,8e-05,10.10089]
[1712615906810,67.01,71730.6471,0.0,-0.85474,8e-05,10.10241]
[1712615910834,67.01,71738.8097,0.0,-0.85411,8e-05,10.13298]
[1712615916478,67.01,71742.6238,0.0,-0.85388,8e-05,10.14169]
[1712615920905,67.01,71734.1014,0.0,-0.85454,8e-05,10.10976]
[1712615925940,67.01,71734.2274,0.0,-0.85453,8e-05,10.11032]
[1712615930974,67.01,71732.5222,0.0,-0.85465,8e-05,10.10405]
[1712615936010,67.01,71734.9446,0.0,-0.85447,8e-05,10.11319]
[1712615941044,67.01,71739.8134,0.0,-0.85409,8e-05,10.13139]
[1712615946080,67.02,71755.1959,0.0,-0.8529,8e-05,10.18916]
[1712615951115,67.02,71760.7448,0.0,-0.85246,8e-05,10.21003]
[1712615956150,67.02,71761.9959,0.0,-0.85237,8e-05,10.21476]
[1712615959169,67.02,71774.0096,0.0,-0.85143,8e-05,10.25972]
[1712615963200,67.01,71766.9471,0.0,-0.85199,8e-05,10.23305]
[1712615965213,67.01,71752.8269,0.0,-0.85308,8e-05,10.18009]
[1712615970249,67.01,71745.5658,0.0,-0.85365,8e-05,10.15265]
[1712615975282,67.01,71746.8355,0.0,-0.85362,8e-05,10.15174]
[1712615980320,67.01,71745.9497,0.0,-0.85369,8e-05,10.14823]
[1712615985355,67.01,71747.459,0.0,-0.85358,8e-05,10.15367]
[1712615990392,67.01,71745.9467,0.0,-0.8537,8e-05,10.14782]
[1712615995428,67.01,71749.1648,0.0,-0.85346,8e-05,10.15977]
[1712616000462,67.01,71745.2387,0.0,-0.85376,8e-05,10.14498]
[1712616001468,67.01,71738.3081,0.0,-0.8543,8e-05,10.11905]
[1712616006479,67.01,71736.4019,0.0,-0.85444,8e-05,10.11197]
[1712616011539,67.01,71736.864,0.0,-0.85441,8e-05,10.11376]
[1712616016573,67.01,71741.702,0.0,-0.85403,8e-05,10.13186]
[1712616021609,67.01,71741.3268,0.0,-0.85406,8e-05,10.1304]
[1712616023621,67.01,71749.0422,0.0,-0.85346,8e-05,10.15943]
[1712616025638,67.01,71761.4456,0.0,-0.8525,8e-05,10.20595]
[1712616027478,67.01,71779.7029,0.0,-0.85108,8e-05,10.27427]
[1712616031679,67.01,71771.3903,0.0,-0.85179,8e-05,10.23742]
[1712616036479,67.01,71780.0431,0.0,-0.85112,8e-05,10.26962]
[1712616041749,67.0,71783.3653,0.0,-0.85087,8e-05,10.28165]
[1712616046784,67.0,71781.7693,0.0,-0.85101,8e-05,10.27528]
[1712616051821,67.0,71776.5685,0.0,-0.85142,8e-05,10.25548]
[1712616056855,67.0,71771.0882,0.0,-0.85185,8e-05,10.23482]
[1712616060478,67.0,71763.8933,0.0,-0.85241,8e-05,10.20782]
[1712616065917,67.0,71759.356,0.0,-0.85276,8e-05,10.191]
[1712616070958,67.0,71762.631,0.0,-0.8525,8e-05,10.20338]
[1712616075993,67.0,71762.6175,0.0,-0.8525,8e-05,10.20344]
[1712616081028,67.0,71760.4647,0.0,-0.85267,8e-05,10.19549]
[1712616084478,67.0,71753.372,0.0,-0.85321,8e-05,10.16906]
[1712616090091,67.0,71756.2984,0.0,-0.85298,8e-05,10.18035]
[1712616096133,67.01,71755.9387,0.0,-0.85306,8e-05,10.17388]
[1712616101167,67.01,71753.6063,0.0,-0.85324,8e-05,10.16543]
[1712616103182,67.01,71744.2655,0.0,-0.85396,8e-05,10.13039]
[1712616108217,67.01,71740.5453,0.0,-0.85425,8e-05,10.11651]
[1712616113251,67.01,71741.1794,0.0,-0.8542,8e-05,10.11887]
[1712616118287,67.0,71739.2873,0.0,-0.85436,8e-05,10.11121]
[1712616123322,67.0,71739.2718,0.0,-0.85437,8e-05,10.11061]
[1712616128356,67.0,71738.9845,0.0,-0.85441,8e-05,10.109]
[1712616135409,66.99,71730.234,0.0,-0.85509,8e-05,10.07574]
[1712616140441,66.99,71729.9333,0.0,-0.85512,8e-05,10.07431]
[1712616146494,66.99,71729.9098,0.0,-0.85513,8e-05,10.07387]
[1712616151529,66.99,71735.1839,0.0,-0.85479,8e-05,10.08779]
[1712616157570,66.99,71735.7919,0.0,-0.85476,8e-05,10.08957]
[1712616162605,66.98,71733.426,0.0,-0.85495,8e-05,10.08037]
[1712616167641,66.98,71733.4633,0.0,-0.85495,8e-05,10.08018]
[1712616172674,66.98,71728.6925,0.0,-0.85532,8e-05,10.06203]
[1712616177710,66.98,71726.2,0.0,-0.85552,8e-05,10.05254]
[1712616182745,66.98,71725.8096,0.0,-0.85555,8e-05,10.05093]
[1712616187782,66.98,71725.2478,0.0,-0.8556,8e-05,10.0487]
[1712616192817,66.98,71725.6229,0.0,-0.85557,8e-05,10.04998]
[1712616197855,66.98,71725.0329,0.0,-0.85562,8e-05,10.04763]
[1712616202886,66.98,71724.9208,0.0,-0.85563,8e-05,10.04709]
[1712616208928,66.97,71724.9732,0.0,-0.85563,8e-05,10.04714]
[1712616213963,66.97,71723.1929,0.0,-0.85583,8e-05,10.03493]
[1712616218998,66.97,71721.5722,0.0,-0.85596,8e-05,10.02887]
[1712616224032,66.97,71715.7657,0.0,-0.8564,8e-05,10.00725]
[1712616229068,66.97,71718.7088,0.0,-0.85617,8e-05,10.01833]
[1712616234103,66.98,71716.3137,0.0,-0.85635,8e-05,10.00947]
[1712616239138,66.98,71714.7168,0.0,-0.85647,8e-05,10.00364]
[1712616244174,66.98,71718.0695,0.0,-0.85621,8e-05,10.01628]
[1712616249213,66.98,71718.2489,0.0,-0.8562,8e-05,10.01703]
[1712616249478,66.98,71710.7385,0.0,-0.85677,8e-05,9.98901]
[1712616255255,66.98,71712.1022,0.0,-0.85666,8e-05,9.99438]
[1712616260291,66.98,71711.7781,0.0,-0.85668,8e-05,9.9934]
[1712616265327,66.98,71708.3912,0.0,-0.85694,8e-05,9.98088]
[1712616270361,66.98,71708.5703,0.0,-0.85693,8e-05,9.98122]
[1712616275397,66.98,71710.5334,0.0,-0.85685,8e-05,9.98303]
[1712616280435,66.98,71716.6483,0.0,-0.85637,8e-05,10.00608]
[1712616285470,66.98,71719.248,0.0,-0.85617,8e-05,10.01589]
[1712616290506,66.98,71718.8086,0.0,-0.8562,8e-05,10.01433]
[1712616295541,66.98,71713.3679,0.0,-0.85662,8e-05,9.99416]
[1712616300577,66.98,71714.5727,0.0,-0.85652,8e-05,9.99883]
[1712616305610,66.98,71717.8707,0.0,-0.85627,8e-05,10.01129]
[1712616310657,66.98,71714.375,0.0,-0.85654,8e-05,9.99808]
[1712616315691,66.98,71715.6898,0.0,-0.85643,8e-05,10.00316]
[1712616321478,66.98,71716.6651,0.0,-0.85636,8e-05,10.00697]
[1712616327478,66.99,71717.0567,0.0,-0.85632,8e-05,10.00858]
[1712616332812,66.99,71714.7365,0.0,-0.85656,8e-05,9.99435]
[1712616337846,66.98,71713.7981,0.0,-0.85665,8e-05,9.99041]
[1712616341873,66.98,71703.1865,0.0,-0.85746,8e-05,9.95054]
[1712616344894,66.98,71696.277,0.0,-0.85799,8e-05,9.92473]
[1712616349929,66.98,71695.4754,0.0,-0.85805,8e-05,9.92175]
[1712616354964,66.98,71693.2543,0.0,-0.85821,8e-05,9.91353]
[1712616360000,66.98,71692.0659,0.0,-0.8583,8e-05,9.90918]
[1712616365034,66.98,71694.0002,0.0,-0.85815,8e-05,9.91653]
[1712616366041,66.98,71705.8248,0.0,-0.85725,8e-05,9.96063]
[1712616371077,66.98,71704.9769,0.0,-0.85732,8e-05,9.95726]
[1712616376112,66.98,71701.1773,0.0,-0.85762,8e-05,9.94294]
[1712616381153,66.98,71705.6726,0.0,-0.85728,8e-05,9.95956]
[1712616384170,66.98,71713.5001,0.0,-0.85669,8e-05,9.9881]
[1712616389203,66.97,71722.6445,0.0,-0.85602,8e-05,10.02126]
[1712616394238,66.97,71718.4076,0.0,-0.85642,8e-05,9.9992]
[1712616399273,66.97,71718.1316,0.0,-0.85644,8e-05,9.9982]
[1712616404308,66.96,71716.8524,0.0,-0.85654,8e-05,9.99322]
[1712616408337,66.96,71725.4208,0.0,-0.85589,8e-05,10.02524]
[1712616414379,66.96,71725.889,0.0,-0.85585,8e-05,10.027]
[1712616419413,66.96,71725.3579,0.0,-0.85589,8e-05,10.02501]
[1712616423479,66.96,71717.5379,0.0,-0.85649,8e-05,9.99562]
[1712616429478,66.96,71710.2739,0.0,-0.85706,8e-05,9.968]
[1712616432478,66.96,71727.155,0.0,-0.85577,8e-05,10.03106]
[1712616437545,66.96,71721.0294,0.0,-0.85624,8e-05,10.00789]
[1712616442576,66.96,71722.2157,0.0,-0.85616,8e-05,10.01176]
[1712616447609,66.95,71727.6146,0.0,-0.85576,8e-05,10.03159]
[1712616452645,66.95,71731.1762,0.0,-0.85554,8e-05,10.03954]
[1712616457680,66.96,71731.4529,0.0,-0.85551,8e-05,10.0411]
[1712616462714,66.96,71731.0664,0.0,-0.85553,8e-05,10.04023]
[1712616468478,66.96,71731.5932,0.0,-0.85547,8e-05,10.04285]
[1712616473792,66.97,71739.8029,0.0,-0.85483,8e-05,10.07401]
[1712616478831,66.97,71741.4313,0.0,-0.8547,8e-05,10.08042]
[1712616483863,66.97,71742.7694,0.0,-0.85459,8e-05,10.0857]
[1712616488899,66.97,71739.1956,0.0,-0.85486,8e-05,10.07261]
[1712616493936,66.97,71739.5836,0.0,-0.85482,8e-05,10.0744]
[1712616498968,66.98,71738.6835,0.0,-0.85489,8e-05,10.07137]
[1712616500983,66.98,71746.7731,0.0,-0.85426,8e-05,10.10173]
[1712616506019,66.98,71750.247,0.0,-0.85399,8e-05,10.11483]
[1712616511053,66.98,71749.2973,0.0,-0.85412,8e-05,10.10586]
[1712616516088,66.98,71749.8544,0.0,-0.85408,8e-05,10.10804]
[1712616521124,66.98,71750.4729,0.0,-0.85403,8e-05,10.11042]
[1712616526158,66.98,71750.911,0.0,-0.85399,8e-05,10.11212]
[1712616531194,66.98,71750.9249,0.0,-0.85399,8e-05,10.11223]
[1712616536229,66.98,71751.053,0.0,-0.85398,8e-05,10.11276]
[1712616541263,66.98,71753.9743,0.0,-0.85375,8e-05,10.12375]
[1712616546298,66.98,71757.8026,0.0,-0.85346,8e-05,10.13798]
[1712616551334,66.98,71757.5291,0.0,-0.85348,8e-05,10.13686]
[1712616553350,66.98,71780.554,0.0,-0.85168,8e-05,10.22331]
[1712616558383,66.98,71782.0219,0.0,-0.85156,8e-05,10.22915]
[1712616559397,66.98,71768.1147,0.0,-0.85265,8e-05,10.17708]
[1712616564435,66.98,71761.3077,0.0,-0.85317,8e-05,10.15193]
[1712616569468,66.99,71761.145,0.0,-0.85317,8e-05,10.15173]
[1712616574503,66.99,71760.8129,0.0,-0.85325,8e-05,10.1454]
[1712616579540,66.99,71762.1927,0.0,-0.85314,8e-05,10.15097]
[1712616584574,66.99,71762.1012,0.0,-0.85313,8e-05,10.15108]
[1712616589609,67.0,71761.7848,0.0,-0.85315,8e-05,10.15027]
[1712616597478,67.0,71761.4118,0.0,-0.85317,8e-05,10.14942]
[1712616603478,67.0,71761.6561,0.0,-0.85314,8e-05,10.15079]
[1712616608742,67.0,71760.8951,0.0,-0.85319,8e-05,10.1484]
[1712616613776,67.01,71759.8005,0.0,-0.85326,8e-05,10.14476]
[1712616618812,67.01,71758.5607,0.0,-0.85335,8e-05,10.14055]
[1712616623847,67.01,71762.4405,0.0,-0.85304,8e-05,10.15545]
[1712616626872,67.01,71775.2071,0.0,-0.85204,8e-05,10.20341]
[1712616631905,67.01,71780.1059,0.0,-0.85172,8e-05,10.21623]
[1712616635935,67.01,71791.7272,0.0,-0.85081,8e-05,10.25976]
[1712616638953,67.01,71804.8108,0.0,-0.84978,8e-05,10.30889]
[1712616639960,67.01,71797.9033,0.0,-0.85033,8e-05,10.28301]
[1712616645000,67.01,71796.7014,0.0,-0.85042,8e-05,10.27865]
[1712616650035,67.01,71794.9813,0.0,-0.85055,8e-05,10.27238]
[1712616655071,67.02,71796.0024,0.0,-0.85047,8e-05,10.27639]
[1712616659098,67.02,71804.5583,0.0,-0.84979,8e-05,10.30854]
[1712616660105,67.02,71814.8119,0.0,-0.84898,8e-05,10.34693]
[1712616665144,67.01,71816.3831,0.0,-0.84887,8e-05,10.35249]
[1712616670176,67.01,71815.7071,0.0,-0.84893,8e-05,10.34965]
[1712616675212,67.01,71815.1617,0.0,-0.84898,8e-05,10.34731]
[1712616679239,67.01,71831.2648,0.0,-0.8477,8e-05,10.40754]
[1712616684275,67.01,71828.8793,0.0,-0.84789,8e-05,10.39865]
[1712616688301,67.01,71837.3103,0.0,-0.84721,8e-05,10.43064]
[1712616693337,67.01,71839.5528,0.0,-0.84709,8e-05,10.43387]
[1712616698371,67.01,71841.4836,0.0,-0.84693,8e-05,10.44137]
[1712616703407,67.02,71835.5035,0.0,-0.8474,8e-05,10.4193]
[1712616708442,67.02,71834.4604,0.0,-0.84747,8e-05,10.4158]
[1712616710456,67.02,71842.8211,0.0,-0.8468,8e-05,10.4473]
[1712616715493,67.02,71836.9891,0.0,-0.84726,8e-05,10.42575]
[1712616720479,67.02,71825.0719,0.0,-0.8482,8e-05,10.38133]
[1712616724555,67.02,71817.1523,0.0,-0.84883,8e-05,10.35176]
[1712616729589,67.03,71821.3008,0.0,-0.84849,8e-05,10.36748]
[1712616734625,67.03,71824.4431,0.0,-0.84824,8e-05,10.37935]
[1712616739661,67.03,71825.3599,0.0,-0.84817,8e-05,10.38283]
[1712616744478,67.03,71816.6783,0.0,-0.84885,8e-05,10.35041]
[1712616749730,67.03,71811.6104,0.0,-0.84925,8e-05,10.33175]
[1712616754765,67.03,71816.1271,0.0,-0.84895,8e-05,10.34357]
[1712616759801,67.03,71818.5214,0.0,-0.84875,8e-05,10.35282]
[1712616764837,67.03,71819.4923,0.0,-0.84867,8e-05,10.35662]
[1712616769871,67.03,71821.3504,0.0,-0.84852,8e-05,10.36376]
[1712616774906,67.04,71821.8017,0.0,-0.84848,8e-05,10.36561]
[1712616779942,67.04,71824.9219,0.0,-0.84823,8e-05,10.37738]
[1712616783968,67.04,71832.0603,0.0,-0.84766,8e-05,10.40411]
[1712616789004,67.03,71838.7571,0.0,-0.84713,8e-05,10.42915]
[1712616794040,67.04,71837.335,0.0,-0.84724,8e-05,10.42417]
[1712616799074,67.04,71839.3716,0.0,-0.84707,8e-05,10.43215]
[1712616804110,67.04,71836.4406,0.0,-0.84731,8e-05,10.421]
[1712616809146,67.04,71835.5453,0.0,-0.84738,8e-05,10.41743]
[1712616812171,67.04,71843.9625,0.0,-0.84678,8e-05,10.44336]
[1712616813178,67.04,71853.9864,0.0,-0.84598,8e-05,10.48099]
[1712616815192,67.03,71872.5366,0.0,-0.84449,8e-05,10.55051]
[1712616817206,67.03,71886.2576,0.0,-0.84338,8e-05,10.60186]
[1712616821236,67.03,71878.092,0.0,-0.84405,8e-05,10.57108]
[1712616826268,67.03,71877.8847,0.0,-0.84406,8e-05,10.57025]
[1712616831304,67.03,71878.6905,0.0,-0.844,8e-05,10.57321]
[1712616836339,67.03,71883.916,0.0,-0.84358,8e-05,10.59287]
[1712616841374,67.03,71887.1908,0.0,-0.8433,8e-05,10.60549]
[1712616844396,67.03,71878.3818,0.0,-0.84402,8e-05,10.57222]
[1712616849430,67.03,71874.5751,0.0,-0.84433,8e-05,10.55798]
[1712616854465,67.03,71872.2,0.0,-0.84452,8e-05,10.54915]
[1712616859499,67.03,71873.6109,0.0,-0.8444,8e-05,10.55453]
[1712616864535,67.04,71874.804,0.0,-0.8443,8e-05,10.55905]
[1712616869573,67.04,71875.9081,0.0,-0.84421,8e-05,10.56324]
[1712616874604,67.04,71875.5031,0.0,-0.84431,8e-05,10.55624]
[1712616879640,67.04,71874.5568,0.0,-0.84438,8e-05,10.55274]
[1712616884675,67.04,71876.9064,0.0,-0.84419,8e-05,10.56158]
[1712616889709,67.04,71876.0546,0.0,-0.84426,8e-05,10.55841]
[1712616894744,67.04,71873.8065,0.0,-0.84444,8e-05,10.55002]
[1712616897479,67.04,71866.7629,0.0,-0.84501,8e-05,10.52367]
[1712616901795,67.04,71857.3785,0.0,-0.84576,8e-05,10.48873]
[1712616906478,67.04,71864.3396,0.0,-0.84519,8e-05,10.51524]
[1712616911863,67.04,71866.8844,0.0,-0.84498,8e-05,10.52509]
[1712616916897,67.04,71866.2029,0.0,-0.84503,8e-05,10.52278]
[1712616921934,67.05,71862.0854,0.0,-0.84535,8e-05,10.50761]
[1712616926969,67.05,71865.3479,0.0,-0.84508,8e-05,10.52014]
[1712616932003,67.05,71865.1701,0.0,-0.84515,8e-05,10.51425]
[1712616937037,67.05,71866.3137,0.0,-0.84506,8e-05,10.51882]
[1712616942073,67.05,71873.6479,0.0,-0.84446,8e-05,10.54652]
[1712616947108,67.05,71875.6416,0.0,-0.8443,8e-05,10.55405]
[1712616952144,67.05,71879.2901,0.0,-0.844,8e-05,10.56777]
[1712616957179,67.05,71882.1394,0.0,-0.84378,8e-05,10.57842]
[1712616962214,67.05,71878.6948,0.0,-0.84405,8e-05,10.56544]
[1712616967249,67.05,71878.5329,0.0,-0.84407,8e-05,10.56479]
[1712616972284,67.05,71875.7408,0.0,-0.84429,8e-05,10.55434]
[1712616977318,67.05,71876.7231,0.0,-0.84421,8e-05,10.55805]
[1712616982359,67.05,71876.2737,0.0,-0.84425,8e-05,10.55639]
[1712616987393,67.05,71878.6726,0.0,-0.84406,8e-05,10.56536]
[1712616992429,67.05,71879.5644,0.0,-0.84405,8e-05,10.56316]
[1712616996459,67.05,71869.2633,0.0,-0.84488,8e-05,10.52455]
[1712616999480,67.05,71885.7961,0.0,-0.84354,8e-05,10.58673]
[1712617001493,67.05,71894.919,0.0,-0.8428,8e-05,10.6211]
[1712617006528,67.05,71899.2655,0.0,-0.84244,8e-05,10.63752]
[1712617011563,67.05,71897.3638,0.0,-0.8426,8e-05,10.63047]
[1712617016599,67.05,71898.4244,0.0,-0.84251,8e-05,10.63457]
[1712617021635,67.05,71901.9594,0.0,-0.84222,8e-05,10.64785]
[1712617026670,67.05,71900.4507,0.0,-0.84234,8e-05,10.6422]
[1712617028687,67.06,71912.1663,0.0,-0.84138,8e-05,10.68629]
[1712617033720,67.06,71915.3218,0.0,-0.84112,8e-05,10.69836]
[1712617038756,67.06,71916.889,0.0,-0.84099,8e-05,10.70449]
[1712617043791,67.06,71916.7547,0.0,-0.841,8e-05,10.70416]
[1712617048828,67.06,71911.9968,0.0,-0.84138,8e-05,10.68658]
[1712617053479,67.06,71904.0271,0.0,-0.84208,8e-05,10.65151]
[1712617058896,67.07,71909.0379,0.0,-0.84166,8e-05,10.6708]
[1712617063935,67.07,71945.2138,0.0,-0.83869,8e-05,10.80687]
[1712617068969,67.07,71947.7946,0.0,-0.83848,8e-05,10.8166]
[1712617071478,67.07,71940.5234,0.0,-0.83908,8e-05,10.78935]
[1712617077025,67.07,71941.1008,0.0,-0.83902,8e-05,10.79168]
[1712617082060,67.07,71951.9047,0.0,-0.83813,8e-05,10.83236]
[1712617087096,67.07,71953.2516,0.0,-0.83802,8e-05,10.83734]
[1712617092131,67.07,71954.5196,0.0,-0.83792,8e-05,10.84194]
[1712617097166,67.07,71953.4272,0.0,-0.83801,8e-05,10.83772]
[1712617102202,67.07,71952.9656,0.0,-0.83805,8e-05,10.83596]
[1712617104216,67.07,71962.1414,0.0,-0.83729,8e-05,10.87034]
[1712617109252,67.07,71962.5416,0.0,-0.83726,8e-05,10.87181]
[1712617114287,67.07,71960.8766,0.0,-0.83746,8e-05,10.86032]
[1712617119321,67.07,71961.578,0.0,-0.83739,8e-05,10.86321]
[1712617124357,67.07,71960.1083,0.0,-0.83751,8e-05,10.85796]
[1712617129392,67.07,71961.1567,0.0,-0.83741,8e-05,10.86223]
[1712617134426,67.07,71964.2881,0.0,-0.83715,8e-05,10.87414]
[1712617138458,67.07,71973.2554,0.0,-0.8364,8e-05,10.90791]
[1712617139464,67.07,71992.4113,0.0,-0.8348,8e-05,10.9799]
[1712617140468,67.07,72006.3524,0.0,-0.83363,8e-05,11.03211]
[1712617141476,67.07,72016.1013,0.0,-0.83282,8e-05,11.06864]
[1712617146479,67.07,72012.6801,0.0,-0.83312,8e-05,11.05509]
[1712617151554,67.07,72013.682,0.0,-0.83304,8e-05,11.05886]
[1712617154574,67.07,72001.4819,0.0,-0.83407,8e-05,11.01274]
[1712617159609,67.06,71999.2795,0.0,-0.83426,8e-05,11.00414]
[1712617164644,67.06,72000.4826,0.0,-0.83416,8e-05,11.00854]
[1712617169686,67.06,71992.6803,0.0,-0.83482,8e-05,10.97916]
[1712617174720,67.06,71991.4342,0.0,-0.83499,8e-05,10.96908]
[1712617178747,67.06,71999.5285,0.0,-0.83431,8e-05,10.9995]
[1712617183783,67.06,71998.6931,0.0,-0.83438,8e-05,10.99629]
[1712617187811,67.06,71989.2022,0.0,-0.83517,8e-05,10.96068]
[1712617192846,67.06,71993.7694,0.0,-0.83479,8e-05,10.97795]
[1712617197880,67.07,71992.2285,0.0,-0.83491,8e-05,10.97225]
[1712617202917,67.07,71994.3594,0.0,-0.83473,8e-05,10.98033]
[1712617207952,67.07,72001.8336,0.0,-0.83411,8e-05,11.00845]
[1712617211978,67.07,71989.2423,0.0,-0.83516,8e-05,10.96117]
[1712617213993,67.07,71980.9289,0.0,-0.83585,8e-05,10.93004]
[1712617219028,67.07,71978.8879,0.0,-0.83601,8e-05,10.92278]
[1712617222049,67.07,71989.323,0.0,-0.83514,8e-05,10.96218]
[1712617227084,67.07,71988.9246,0.0,-0.83517,8e-05,10.96084]
[1712617229098,67.07,71996.7493,0.0,-0.83451,8e-05,10.99024]
[1712617234132,67.07,71997.3139,0.0,-0.83453,8e-05,10.98687]
[1712617236148,67.07,72007.1379,0.0,-0.8337,8e-05,11.02373]
[1712617237157,67.07,72016.3934,0.0,-0.83293,8e-05,11.05842]
[1712617239170,67.07,72024.0291,0.0,-0.83228,8e-05,11.08707]
[1712617240176,67.07,72031.3354,0.0,-0.83166,8e-05,11.11446]
[1712617245213,67.07,72037.7576,0.0,-0.83112,8e-05,11.13843]
[1712617250246,67.07,72037.375,0.0,-0.83116,8e-05,11.13683]
[1712617253269,67.07,72056.8059,0.0,-0.8295,9e-05,11.20981]
[1712617258304,67.07,72046.3915,0.0,-0.83039,9e-05,11.17058]
[1712617260319,67.07,72035.7096,0.0,-0.8313,8e-05,11.13049]
[1712617264345,67.07,72051.28,0.0,-0.82997,9e-05,11.18899]
[1712617269380,67.07,72065.8726,0.0,-0.82874,9e-05,11.24341]
[1712617272402,67.06,72077.2707,0.0,-0.82777,9e-05,11.28578]
[1712617277438,67.06,72075.2504,0.0,-0.82795,9e-05,11.27787]
[1712617279450,67.06,72066.7996,0.0,-0.82867,9e-05,11.2461]
[1712617284480,67.06,72059.7101,0.0,-0.82929,9e-05,11.21912]
[1712617289521,67.06,72062.4512,0.0,-0.82907,9e-05,11.22898]
[1712617294560,67.05,72061.0691,0.0,-0.82926,9e-05,11.21781]
[1712617299593,67.05,72058.4626,0.0,-0.82949,9e-05,11.20766]
[1712617302478,67.05,72048.7908,0.0,-0.83032,9e-05,11.17117]
[1712617306641,67.05,72056.4003,0.0,-0.82967,9e-05,11.1996]
[1712617311679,67.05,72056.156,0.0,-0.8297,9e-05,11.19836]
[1712617314478,67.05,72047.3546,0.0,-0.83046,9e-05,11.1652]
[1712617319735,67.04,72051.7266,0.0,-0.83009,9e-05,11.18157]
[1712617324770,67.05,72048.0368,0.0,-0.83039,9e-05,11.16812]
[1712617329808,67.05,72046.9292,0.0,-0.83047,9e-05,11.16459]
[1712617332478,67.05,72062.8946,0.0,-0.8291,9e-05,11.22465]
[1712617333837,67.05,72070.0801,0.0,-0.82849,9e-05,11.2516]
[1712617338873,67.05,72066.2641,0.0,-0.82882,9e-05,11.23723]
[1712617343907,67.05,72060.7069,0.0,-0.82929,9e-05,11.21646]
[1712617348943,67.05,72059.5237,0.0,-0.82939,9e-05,11.21216]
[1712617352971,67.05,72049.3355,0.0,-0.83032,9e-05,11.16857]
[1712617358006,67.06,72044.4009,0.0,-0.83073,9e-05,11.15052]
[1712617362033,67.06,72032.1373,0.0,-0.83176,8e-05,11.10483]
[1712617364047,67.06,72024.0196,0.0,-0.83244,8e-05,11.07452]
[1712617369083,67.06,72027.1363,0.0,-0.83217,8e-05,11.08668]
[1712617374117,67.07,72029.7915,0.0,-0.83194,8e-05,11.09693]
[1712617379153,67.07,72031.6236,0.0,-0.83178,8e-05,11.1041]
[1712617384187,67.07,72027.2269,0.0,-0.83214,8e-05,11.08789]
[1712617389222,67.07,72029.568,0.0,-0.83193,8e-05,11.09707]
[1712617394259,67.07,72011.0065,0.0,-0.83349,8e-05,11.02778]
[1712617399296,67.08,72007.6003,0.0,-0.83376,8e-05,11.01583]
[1712617404330,67.08,72005.1543,0.0,-0.83395,8e-05,11.00749]
[1712617409367,67.09,72005.4564,0.0,-0.8339,8e-05,11.00946]
[1712617414401,67.1,72001.5503,0.0,-0.83427,8e-05,10.99023]
[1712617419436,67.1,72000.9152,0.0,-0.8343,8e-05,10.98884]
[1712617424471,67.11,71999.7567,0.0,-0.83437,8e-05,10.9855]
[1712617429506,67.12,71993.5647,0.0,-0.83487,8e-05,10.96334]
[1712617434543,67.12,71996.7613,0.0,-0.83457,8e-05,10.97644]
[1712617439577,67.13,71996.3395,0.0,-0.83459,8e-05,10.97592]
[1712617444614,67.14,71995.9491,0.0,-0.83459,8e-05,10.97549]
[1712617449647,67.14,71995.6025,0.0,-0.8346,8e-05,10.97525]
[1712617454682,67.15,71995.914,0.0,-0.83455,8e-05,10.97747]
[1712617459719,67.15,71990.9114,0.0,-0.83495,8e-05,10.95955]
[1712617462738,67.15,71982.2972,0.0,-0.83566,8e-05,10.92735]
[1712617465759,67.16,71972.7094,0.0,-0.83646,8e-05,10.89164]
[1712617470795,67.16,71972.9129,0.0,-0.83643,8e-05,10.89292]
[1712617475830,67.16,71972.5189,0.0,-0.83651,8e-05,10.88646]
[1712617480872,67.17,71970.9399,0.0,-0.83663,8e-05,10.8811]
[1712617483894,67.17,71963.6862,0.0,-0.83723,8e-05,10.85431]
[1712617486915,67.17,71955.8697,0.0,-0.83787,8e-05,10.8252]
[1712617491949,67.17,71954.4111,0.0,-0.83798,8e-05,10.82012]
[1712617496985,67.18,71957.3735,0.0,-0.83771,8e-05,10.83219]
[1712617502019,67.18,71949.3139,0.0,-0.83836,8e-05,10.8029]
[1712617507056,67.19,71953.3813,0.0,-0.838,8e-05,10.81914]
[1712617512089,67.2,71952.277,0.0,-0.83807,8e-05,10.81596]
[1712617517124,67.2,71947.0151,0.0,-0.83849,8e-05,10.79676]
[1712617519139,67.2,71956.9698,0.0,-0.83766,8e-05,10.83438]
[1712617524173,67.21,71956.2623,0.0,-0.8377,8e-05,10.83256]
[1712617529209,67.21,71951.8211,0.0,-0.83805,8e-05,10.81686]
[1712617534244,67.22,71939.7045,0.0,-0.83909,8e-05,10.76667]
[1712617539298,67.22,71936.2032,0.0,-0.83936,8e-05,10.75435]
[1712617544314,67.23,71934.364,0.0,-0.8395,8e-05,10.74822]
[1712617549350,67.23,71931.9904,0.0,-0.83967,8e-05,10.74021]
[1712617554389,67.24,71931.7452,0.0,-0.83967,8e-05,10.74018]
[1712617555390,67.24,71918.6875,0.0,-0.84074,8e-05,10.69149]
[1712617556397,67.24,71910.5288,0.0,-0.8414,8e-05,10.6612]
[1712617561432,67.25,71906.7075,0.0,-0.84168,8e-05,10.64835]
[1712617563446,67.25,71899.1415,0.0,-0.84228,8e-05,10.62042]
[1712617568482,67.26,71896.1101,0.0,-0.8425,8e-05,10.61022]
[1712617571502,67.26,71904.864,0.0,-0.84178,8e-05,10.64362]
[1712617572479,67.26,71912.5538,0.0,-0.84114,8e-05,10.67268]
[1712617577545,67.27,71908.2862,0.0,-0.84146,8e-05,10.65809]
[1712617582579,67.28,71907.5137,0.0,-0.84149,8e-05,10.65665]
[1712617587614,67.29,71902.4623,0.0,-0.84187,8e-05,10.63917]
[1712617592650,67.3,71900.3323,0.0,-0.84207,8e-05,10.62724]
[1712617597689,67.31,71900.7232,0.0,-0.842,8e-05,10.63028]
[1712617600706,67.31,71889.0696,0.0,-0.84293,8e-05,10.58745]
[1712617602478,67.32,71877.8083,0.0,-0.84383,8e-05,10.54591]
[1712617607754,67.33,71874.1127,0.0,-0.84409,8e-05,10.53366]
[1712617612790,67.34,71869.7606,0.0,-0.84441,8e-05,10.51903]
[1712617617827,67.35,71870.8949,0.0,-0.84428,8e-05,10.52494]
[1712617621855,67.35,71861.836,0.0,-0.84498,8e-05,10.49244]
[1712617623478,67.36,71870.1279,0.0,-0.8443,8e-05,10.52413]
[1712617624875,67.36,71859.7775,0.0,-0.84512,8e-05,10.48582]
[1712617629909,67.37,71862.2278,0.0,-0.84488,8e-05,10.49681]
[1712617630916,67.37,71855.2265,0.0,-0.84543,8e-05,10.47105]
[1712617633939,67.38,71862.8984,0.0,-0.84479,8e-05,10.50084]
[1712617638974,67.39,71861.6589,0.0,-0.84485,8e-05,10.49802]
[1712617644010,67.4,71869.3415,0.0,-0.8442,8e-05,10.52842]
[1712617649054,67.41,71864.8639,0.0,-0.84452,8e-05,10.51335]
[1712617654089,67.42,71861.2879,0.0,-0.84483,8e-05,10.49652]
[1712617659124,67.44,71859.2148,0.0,-0.84495,8e-05,10.4906]
[1712617662145,67.44,71848.6427,0.0,-0.84578,8e-05,10.45211]
[1712617667180,67.45,71852.2714,0.0,-0.84546,8e-05,10.46704]
[1712617671209,67.46,71840.748,0.0,-0.84635,8e-05,10.4252]
[1712617676244,67.47,71845.214,0.0,-0.84596,8e-05,10.44341]
[1712617681278,67.47,71846.3677,0.0,-0.84583,8e-05,10.44921]
[1712617684302,67.48,71838.3156,0.0,-0.84646,8e-05,10.42011]
[1712617689337,67.49,71838.615,0.0,-0.84641,8e-05,10.42236]
[1712617694371,67.49,71841.2256,0.0,-0.84617,8e-05,10.43321]
[1712617696388,67.5,71829.991,0.0,-0.84706,8e-05,10.39179]
[1712617701421,67.5,71826.9577,0.0,-0.84727,8e-05,10.38185]
[1712617705451,67.51,71819.6076,0.0,-0.84783,8e-05,10.35549]
[1712617710478,67.52,71822.5389,0.0,-0.84758,8e-05,10.3674]
[1712617713501,67.52,71832.5026,0.0,-0.84684,8e-05,10.39951]
[1712617714516,67.52,71842.3931,0.0,-0.84605,8e-05,10.43646]
[1712617718542,67.52,71849.5233,0.0,-0.84546,8e-05,10.46371]
[1712617722479,67.53,71862.7644,0.0,-0.84438,8e-05,10.51375]
[1712617723576,67.53,71872.034,0.0,-0.84363,8e-05,10.54849]
[1712617728478,67.53,71880.744,0.0,-0.84292,8e-05,10.58165]
[1712617733647,67.54,71884.2296,0.0,-0.84262,8e-05,10.59521]
[1712617737478,67.54,71893.416,0.0,-0.84187,8e-05,10.6299]
[1712617742708,67.54,71889.7941,0.0,-0.84214,8e-05,10.61728]
[1712617746479,67.55,71882.607,0.0,-0.84271,8e-05,10.59122]
[1712617748753,67.55,71889.8893,0.0,-0.84211,8e-05,10.61875]
[1712617753787,67.56,71893.5606,0.0,-0.84179,8e-05,10.63332]
[1712617758821,67.56,71898.3142,0.0,-0.84139,8e-05,10.65178]
[1712617763857,67.56,71904.1033,0.0,-0.8409,8e-05,10.67395]
[1712617768891,67.57,71905.6533,0.0,-0.84076,8e-05,10.68023]
[1712617771913,67.57,71898.7189,0.0,-0.84138,8e-05,10.64921]
[1712617776947,67.57,71904.5683,0.0,-0.8409,8e-05,10.67161]
[1712617781986,67.58,71902.8139,0.0,-0.84103,8e-05,10.66562]
[1712617787020,67.58,71904.3736,0.0,-0.84089,8e-05,10.672]
[1712617792057,67.58,71902.8364,0.0,-0.841,8e-05,10.66678]
[1712617797092,67.59,71901.0236,0.0,-0.84113,8e-05,10.66064]
[1712617802127,67.59,71904.1398,0.0,-0.84087,8e-05,10.67278]
[1712617807164,67.59,71897.8271,0.0,-0.84137,8e-05,10.6497]
[1712617812209,67.59,71894.3434,0.0,-0.84165,8e-05,10.63697]
[1712617815491,67.6,71885.2642,0.0,-0.84238,8e-05,10.60334]
[1712617821270,67.6,71887.771,0.0,-0.84216,8e-05,10.61359]
[1712617826307,67.61,71892.329,0.0,-0.84176,8e-05,10.63155]
[1712617830478,67.61,71884.5591,0.0,-0.84238,8e-05,10.60302]
[1712617834364,67.61,71892.0705,0.0,-0.84183,8e-05,10.6258]
[1712617839398,67.61,71891.1046,0.0,-0.84191,8e-05,10.62244]
[1712617844436,67.62,71889.2599,0.0,-0.84204,8e-05,10.61613]
[1712617849471,67.62,71894.3267,0.0,-0.84161,8e-05,10.63581]
[1712617854478,67.63,71895.4548,0.0,-0.84151,8e-05,10.64072]
[1712617859540,67.63,71889.2546,0.0,-0.842,8e-05,10.61806]
[1712617864578,67.63,71888.1014,0.0,-0.84208,8e-05,10.61408]
[1712617869613,67.63,71886.2654,0.0,-0.84223,8e-05,10.6076]
[1712617874649,67.63,71885.5624,0.0,-0.84228,8e-05,10.60501]
[1712617879683,67.63,71880.9801,0.0,-0.84266,8e-05,10.58782]
[1712617884719,67.63,71880.7181,0.0,-0.84268,8e-05,10.58677]
[1712617889754,67.63,71879.2618,0.0,-0.8428,8e-05,10.58131]
[1712617894790,67.63,71879.2079,0.0,-0.84287,8e-05,10.57556]
[1712617899823,67.63,71883.9156,0.0,-0.84249,8e-05,10.59301]
[1712617904864,67.63,71883.7873,0.0,-0.8425,8e-05,10.59242]
[1712617909899,67.63,71888.2241,0.0,-0.84214,8e-05,10.60881]
[1712617914935,67.63,71887.5054,0.0,-0.84221,8e-05,10.60591]
[1712617918962,67.63,71896.2859,0.0,-0.84149,8e-05,10.63891]
[1712617922989,67.63,71884.0003,0.0,-0.84247,8e-05,10.59377]
[1712617928024,67.64,71880.4901,0.0,-0.84274,8e-05,10.58119]
[1712617933060,67.64,71880.592,0.0,-0.84274,8e-05,10.58152]
[1712617938094,67.64,71884.7916,0.0,-0.8424,8e-05,10.59717]
[1712617943129,67.64,71892.5209,0.0,-0.84176,8e-05,10.62634]
[1712617948166,67.64,71893.6822,0.0,-0.84166,8e-05,10.6311]
[1712617953199,67.64,71896.6366,0.0,-0.84147,8e-05,10.63706]
[1712617958234,67.65,71896.6021,0.0,-0.84146,8e-05,10.6374]
[1712617963270,67.65,71899.939,0.0,-0.84118,8e-05,10.65027]
[1712617968305,67.65,71900.1824,0.0,-0.84115,8e-05,10.65152]
[1712617973340,67.65,71898.985,0.0,-0.84124,8e-05,10.64746]
[1712617978380,67.66,71900.0181,0.0,-0.84115,8e-05,10.65168]
[1712617983412,67.66,71900.2437,0.0,-0.84112,8e-05,10.65288]
[1712617989454,67.66,71898.7498,0.0,-0.84123,8e-05,10.64777]
[1712617995478,67.66,71898.5081,0.0,-0.84124,8e-05,10.6474]
[1712618000533,67.67,71899.27,0.0,-0.84117,8e-05,10.65062]
[1712618005567,67.67,71900.8446,0.0,-0.84103,8e-05,10.65683]
[1712618010602,67.67,71905.6678,0.0,-0.84064,8e-05,10.67503]
[1712618015637,67.67,71906.1966,0.0,-0.84065,8e-05,10.67169]
[1712618019665,67.67,71914.5179,0.0,-0.83997,8e-05,10.70286]
[1712618024701,67.67,71915.6817,0.0,-0.83987,8e-05,10.70738]
[1712618029736,67.68,71910.8892,0.0,-0.84025,8e-05,10.68979]
[1712618034771,67.68,71907.2268,0.0,-0.84054,8e-05,10.67654]
[1712618039805,67.68,71907.7691,0.0,-0.84049,8e-05,10.67897]
[1712618044843,67.68,71906.3855,0.0,-0.8406,8e-05,10.6742]
[1712618046858,67.68,71899.1002,0.0,-0.84118,8e-05,10.64728]
[1712618051893,67.69,71902.7606,0.0,-0.84087,8e-05,10.66147]
[1712618056927,67.69,71905.4728,0.0,-0.84064,8e-05,10.67203]
[1712618062970,67.69,71907.2624,0.0,-0.84048,8e-05,10.67917]
[1712618066999,67.69,71915.2995,0.0,-0.83982,8e-05,10.70931]
[1712618072032,67.7,71915.0975,0.0,-0.8399,8e-05,10.70323]
[1712618077068,67.7,71914.4709,0.0,-0.83995,8e-05,10.70112]
[1712618082482,67.7,71914.2482,0.0,-0.83996,8e-05,10.70052]
[1712618088147,67.7,71913.0311,0.0,-0.84005,8e-05,10.6963]
[1712618093183,67.7,71910.2095,0.0,-0.84028,8e-05,10.68607]
[1712618098218,67.7,71905.7873,0.0,-0.84063,8e-05,10.67001]
[1712618103262,67.71,71903.4681,0.0,-0.84081,8e-05,10.66185]
[1712618108289,67.71,71904.7322,0.0,-0.84069,8e-05,10.66702]
[1712618113322,67.71,71907.5042,0.0,-0.84046,8e-05,10.67769]
[1712618118357,67.71,71903.9991,0.0,-0.84073,8e-05,10.66506]
[1712618123396,67.72,71898.3267,0.0,-0.84118,8e-05,10.64447]
[1712618128433,67.72,71894.5733,0.0,-0.84147,8e-05,10.63113]
[1712618133465,67.73,71898.3702,0.0,-0.84122,8e-05,10.64034]
[1712618138504,67.73,71894.1762,0.0,-0.84154,8e-05,10.62541]
[1712618143545,67.73,71894.7155,0.0,-0.84148,8e-05,10.62808]
[1712618148580,67.74,71895.3996,0.0,-0.84141,8e-05,10.63131]
[1712618153616,67.74,71890.8479,0.0,-0.84178,8e-05,10.61461]
[1712618158653,67.74,71886.1512,0.0,-0.84216,8e-05,10.59688]
[1712618163687,67.74,71884.7797,0.0,-0.84228,8e-05,10.59162]
[1712618168721,67.74,71883.7298,0.0,-0.84237,8e-05,10.58754]
[1712618171744,67.73,71892.3364,0.0,-0.84167,8e-05,10.61937]
[1712618176777,67.73,71896.3384,0.0,-0.84136,8e-05,10.63378]
[1712618181812,67.73,71898.6742,0.0,-0.84118,8e-05,10.64199]
[1712618186847,67.73,71898.2905,0.0,-0.84122,8e-05,10.64005]
[1712618191883,67.72,71899.5449,0.0,-0.8412,8e-05,10.63868]
[1712618196918,67.72,71899.1045,0.0,-0.84124,8e-05,10.63655]
[1712618201954,67.72,71890.4581,0.0,-0.84196,8e-05,10.60395]
[1712618206989,67.72,71888.3125,0.0,-0.84213,8e-05,10.59576]
[1712618212033,67.71,71887.065,0.0,-0.84224,8e-05,10.59093]
[1712618217058,67.71,71885.1335,0.0,-0.8424,8e-05,10.58354]
[1712618221087,67.71,71878.1062,0.0,-0.84297,8e-05,10.55737]
[1712618226124,67.71,71877.4369,0.0,-0.84302,8e-05,10.55493]
[1712618231154,67.71,71876.8808,0.0,-0.84307,8e-05,10.55291]
[1712618236191,67.71,71879.3227,0.0,-0.84287,8e-05,10.56201]
[1712618241478,67.71,71880.1834,0.0,-0.8428,8e-05,10.56518]
[1712618247268,67.71,71876.4995,0.0,-0.8431,8e-05,10.55147]
[1712618252303,67.71,71878.4565,0.0,-0.843,8e-05,10.55326]
[1712618257338,67.71,71877.7151,0.0,-0.84306,8e-05,10.55054]
[1712618261366,67.71,71886.1425,0.0,-0.84238,8e-05,10.58187]
[1712618266413,67.71,71893.4102,0.0,-0.8418,8e-05,10.6087]
[1712618271447,67.71,71899.6495,0.0,-0.8413,8e-05,10.63147]
[1712618276484,67.71,71898.527,0.0,-0.8414,8e-05,10.62685]
[1712618282526,67.7,71896.035,0.0,-0.84161,8e-05,10.61712]
[1712618287560,67.7,71894.0766,0.0,-0.84178,8e-05,10.60951]
[1712618292595,67.7,71899.3314,0.0,-0.84136,8e-05,10.62868]
[1712618297629,67.7,71898.1803,0.0,-0.84146,8e-05,10.62398]
[1712618302665,67.69,71903.356,0.0,-0.84105,8e-05,10.64279]
[1712618307478,67.69,71911.1152,0.0,-0.84042,8e-05,10.67154]
[1712618310478,67.69,71919.5312,0.0,-0.83973,8e-05,10.70303]
[1712618311735,67.69,71932.5814,0.0,-0.83873,8e-05,10.74607]
[1712618313751,67.69,71943.6192,0.0,-0.83782,8e-05,10.78701]
[1712618318786,67.69,71938.5587,0.0,-0.83824,8e-05,10.76796]
[1712618323823,67.69,71937.8569,0.0,-0.83831,8e-05,10.76513]
[1712618325835,67.69,71946.4179,0.0,-0.8376,8e-05,10.79688]
[1712618328856,67.69,71953.5634,0.0,-0.83702,8e-05,10.82316]
[1712618333892,67.69,71944.7158,0.0,-0.83776,8e-05,10.78972]
[1712618338927,67.68,71942.7079,0.0,-0.83793,8e-05,10.78195]
[1712618343960,67.68,71945.4726,0.0,-0.83771,8e-05,10.7919]
[1712618349000,67.68,71944.616,0.0,-0.83779,8e-05,10.78844]
[1712618354031,67.68,71948.4814,0.0,-0.83748,8e-05,10.80252]
[1712618359067,67.67,71952.3271,0.0,-0.83717,8e-05,10.81633]
[1712618364102,67.67,71944.4905,0.0,-0.83783,8e-05,10.7867]
[1712618369136,67.67,71946.3821,0.0,-0.83768,8e-05,10.79339]
[1712618374171,67.67,71952.7148,0.0,-0.83723,8e-05,10.81106]
[1712618379206,67.66,71945.0295,0.0,-0.83788,8e-05,10.78204]
[1712618383235,67.66,71936.4272,0.0,-0.83859,8e-05,10.74984]
[1712618388271,67.66,71941.013,0.0,-0.83822,8e-05,10.76675]
[1712618393306,67.66,71942.5454,0.0,-0.83809,8e-05,10.77226]
[1712618394311,67.66,71971.488,0.0,-0.8357,8e-05,10.87997]
[1712618395320,67.66,71981.215,0.0,-0.83489,8e-05,10.91609]
[1712618400355,67.66,71969.3002,0.0,-0.83589,8e-05,10.87119]
[1712618405389,67.65,71968.9328,0.0,-0.83593,8e-05,10.86949]
[1712618410426,67.65,71974.1848,0.0,-0.8355,8e-05,10.88876]
[1712618415459,67.65,71979.092,0.0,-0.8351,8e-05,10.90661]
[1712618420495,67.65,71978.4697,0.0,-0.83517,8e-05,10.9038]
[1712618426536,67.64,71978.4716,0.0,-0.83518,8e-05,10.90323]
[1712618431572,67.64,71977.2772,0.0,-0.83536,8e-05,10.89277]
[1712618436607,67.64,71978.3175,0.0,-0.83528,8e-05,10.89624]
[1712618437614,67.64,71970.9255,0.0,-0.8359,8e-05,10.86864]
[1712618442649,67.64,71971.7866,0.0,-0.83583,8e-05,10.87157]
[1712618447683,67.63,71977.1155,0.0,-0.83539,8e-05,10.89106]
[1712618452722,67.63,71977.707,0.0,-0.83535,8e-05,10.89286]
[1712618457754,67.63,71978.1799,0.0,-0.83532,8e-05,10.8942]
[1712618462790,67.63,71979.9702,0.0,-0.83519,8e-05,10.90044]
[1712618467825,67.62,71982.7452,0.0,-0.83497,8e-05,10.91031]
[1712618472860,67.62,71983.2874,0.0,-0.83493,8e-05,10.91181]
[1712618477906,67.62,71985.0008,0.0,-0.8348,8e-05,10.91766]
[1712618482936,67.61,71983.2007,0.0,-0.83497,8e-05,10.91033]
[1712618487971,67.61,71978.7045,0.0,-0.83535,8e-05,10.89312]
[1712618493006,67.61,71979.0197,0.0,-0.8354,8e-05,10.88835]
[1712618498041,67.6,71983.7471,0.0,-0.83501,8e-05,10.90554]
[1712618503076,67.6,71983.1767,0.0,-0.83507,8e-05,10.90292]
[1712618508110,67.6,71983.0207,0.0,-0.8351,8e-05,10.90189]
[1712618513144,67.6,71984.4948,0.0,-0.83499,8e-05,10.90691]
[1712618518181,67.59,71980.4317,0.0,-0.83534,8e-05,10.89132]
[1712618523217,67.59,71980.1952,0.0,-0.83536,8e-05,10.89006]
[1712618529259,67.59,71980.5905,0.0,-0.83534,8e-05,10.89108]
[1712618534293,67.59,71978.7321,0.0,-0.8355,8e-05,10.8838]
[1712618539329,67.58,71980.178,0.0,-0.83539,8e-05,10.88886]
[1712618544365,67.58,71981.2042,0.0,-0.83531,8e-05,10.89231]
[1712618549401,67.58,71980.3558,0.0,-0.83539,8e-05,10.88878]
[1712618554436,67.58,71980.1605,0.0,-0.83548,8e-05,10.88216]
[1712618559471,67.57,71980.4609,0.0,-0.83547,8e-05,10.88296]
[1712618564506,67.57,71980.8014,0.0,-0.83544,8e-05,10.8839]
[1712618569542,67.57,71978.7323,0.0,-0.83562,8e-05,10.87589]
[1712618574576,67.57,71979.7052,0.0,-0.83555,8e-05,10.87922]
[1712618579610,67.57,71979.785,0.0,-0.83555,8e-05,10.87921]
[1712618584647,67.57,71975.4371,0.0,-0.83592,8e-05,10.86278]
[1712618589681,67.56,71974.3741,0.0,-0.83601,8e-05,10.85865]
[1712618594715,67.56,71972.7512,0.0,-0.83615,8e-05,10.85243]
[1712618599751,67.56,71974.6261,0.0,-0.836,8e-05,10.85925]
[1712618604786,67.56,71974.0568,0.0,-0.83605,8e-05,10.85695]
[1712618609820,67.56,71973.72,0.0,-0.83608,8e-05,10.85555]
[1712618614856,67.56,71973.823,0.0,-0.83614,8e-05,10.85026]
[1712618619890,67.56,71972.5039,0.0,-0.83625,8e-05,10.84511]
[1712618621904,67.56,71957.2259,0.0,-0.83753,8e-05,10.78795]
[1712618626939,67.56,71947.5063,0.0,-0.83834,8e-05,10.7515]
[1712618631975,67.55,71951.0455,0.0,-0.83805,8e-05,10.76455]
[1712618637010,67.55,71952.3546,0.0,-0.83794,8e-05,10.76929]
[1712618642045,67.55,71952.7467,0.0,-0.83791,8e-05,10.77056]
[1712618647088,67.55,71951.6269,0.0,-0.83801,8e-05,10.76621]
[1712618652126,67.55,71951.8099,0.0,-0.838,8e-05,10.76672]
[1712618657158,67.55,71949.8997,0.0,-0.83816,8e-05,10.75942]
[1712618662192,67.55,71954.885,0.0,-0.83775,8e-05,10.77785]
[1712618663201,67.55,71963.2848,0.0,-0.83706,8e-05,10.80903]
[1712618668236,67.54,71956.6366,0.0,-0.83762,8e-05,10.78386]
[1712618673270,67.54,71955.3721,0.0,-0.83779,8e-05,10.77335]
[1712618678306,67.54,71956.9771,0.0,-0.83767,8e-05,10.77911]
[1712618683340,67.54,71954.0356,0.0,-0.83792,8e-05,10.76794]
[1712618688377,67.54,71951.5308,0.0,-0.83813,8e-05,10.75845]
[1712618693411,67.54,71950.4488,0.0,-0.83823,8e-05,10.75399]
[1712618698447,67.53,71950.5429,0.0,-0.83823,8e-05,10.7537]
[1712618703478,67.53,71950.0631,0.0,-0.83829,8e-05,10.75128]
[1712618708517,67.53,71946.1283,0.0,-0.83862,8e-05,10.73604]
[1712618713553,67.52,71958.7433,0.0,-0.83759,8e-05,10.7826]
[1712618714560,67.52,71966.208,0.0,-0.83698,8e-05,10.81038]
[1712618719593,67.52,71972.9241,0.0,-0.83643,8e-05,10.8349]
[1712618724629,67.52,71967.5763,0.0,-0.83689,8e-05,10.8144]
[1712618729666,67.51,71960.4292,0.0,-0.83749,8e-05,10.78735]
[1712618734700,67.51,71959.6091,0.0,-0.83763,8e-05,10.77851]
[1712618739735,67.51,71957.3651,0.0,-0.83782,8e-05,10.76993]
[1712618744771,67.51,71954.6038,0.0,-0.83805,8e-05,10.75948]
[1712618749807,67.51,71951.6447,0.0,-0.8383,8e-05,10.74835]
[1712618754841,67.51,71953.2159,0.0,-0.83817,8e-05,10.75413]
[1712618759876,67.51,71950.8537,0.0,-0.83836,8e-05,10.74526]
[1712618764910,67.51,71956.9204,0.0,-0.83786,8e-05,10.76781]
[1712618769945,67.51,71956.0311,0.0,-0.83794,8e-05,10.76435]
[1712618772478,67.51,71963.1283,0.0,-0.83736,8e-05,10.79068]
[1712618778001,67.5,71961.4486,0.0,-0.8375,8e-05,10.78411]
[1712618783036,67.5,71963.7147,0.0,-0.83732,8e-05,10.79228]
[1712618788071,67.5,71963.0831,0.0,-0.83738,8e-05,10.78962]
[1712618793107,67.5,71963.3487,0.0,-0.83743,8e-05,10.78478]
[1712618798141,67.5,71964.559,0.0,-0.83734,8e-05,10.78901]
[1712618804184,67.49,71964.4089,0.0,-0.83736,8e-05,10.7881]
[1712618809219,67.49,71962.9281,0.0,-0.83749,8e-05,10.7823]
[1712618814478,67.49,71963.63,0.0,-0.83744,8e-05,10.78461]
[1712618820302,67.49,71963.3384,0.0,-0.83747,8e-05,10.78326]
[1712618826346,67.49,71956.8949,0.0,-0.838,8e-05,10.759]
[1712618831382,67.49,71959.2929,0.0,-0.83781,8e-05,10.76782]
[1712618836415,67.49,71959.9108,0.0,-0.83776,8e-05,10.76989]
[1712618841450,67.48,71959.1953,0.0,-0.83783,8e-05,10.76707]
[1712618846486,67.48,71959.1351,0.0,-0.83783,8e-05,10.7667]
[1712618851521,67.48,71956.5704,0.0,-0.83811,8e-05,10.75146]
[1712618854541,67.48,71949.6023,0.0,-0.83869,8e-05,10.72547]
[1712618859478,67.48,71940.9474,0.0,-0.8394,8e-05,10.69338]
[1712618864611,67.49,71941.3361,0.0,-0.83936,8e-05,10.69515]
[1712618869646,67.49,71943.9228,0.0,-0.83914,8e-05,10.70507]
[1712618874682,67.49,71939.8137,0.0,-0.83947,8e-05,10.69002]
[1712618879717,67.49,71940.2356,0.0,-0.83943,8e-05,10.69193]
[1712618884752,67.49,71935.6202,0.0,-0.83981,8e-05,10.67472]
[1712618889785,67.49,71932.7189,0.0,-0.84005,8e-05,10.66374]
[1712618894821,67.49,71932.4247,0.0,-0.84008,8e-05,10.66252]
[1712618899857,67.49,71936.941,0.0,-0.83971,8e-05,10.67923]
[1712618901478,67.49,71945.7797,0.0,-0.83899,8e-05,10.71208]
[1712618906906,67.49,71946.619,0.0,-0.83893,8e-05,10.71478]
[1712618911941,67.48,71942.5733,0.0,-0.83933,8e-05,10.69374]
[1712618916977,67.48,71939.1556,0.0,-0.83962,8e-05,10.68071]
[1712618922017,67.48,71935.0777,0.0,-0.83996,8e-05,10.6653]
[1712618927052,67.48,71931.6218,0.0,-0.84025,8e-05,10.65233]
[1712618933091,67.48,71929.9759,0.0,-0.84038,8e-05,10.64616]
[1712618937478,67.48,71921.7083,0.0,-0.84106,8e-05,10.61521]
[1712618943162,67.48,71919.913,0.0,-0.84122,8e-05,10.60825]
[1712618945176,67.48,71927.8193,0.0,-0.84057,8e-05,10.63763]
[1712618950211,67.47,71924.6713,0.0,-0.84085,8e-05,10.62505]
[1712618955245,67.47,71924.5559,0.0,-0.84088,8e-05,10.62373]
[1712618960281,67.46,71925.4664,0.0,-0.84081,8e-05,10.62667]
[1712618965316,67.46,71926.7519,0.0,-0.84072,8e-05,10.63106]
[1712618970350,67.46,71923.5448,0.0,-0.84099,8e-05,10.61877]
[1712618975385,67.46,71922.6362,0.0,-0.84113,8e-05,10.60956]
[1712618980426,67.46,71919.8583,0.0,-0.84137,8e-05,10.59894]
[1712618985461,67.46,71917.1268,0.0,-0.84159,8e-05,10.58863]
[1712618990497,67.46,71914.2373,0.0,-0.84183,8e-05,10.57775]
[1712618995531,67.45,71916.921,0.0,-0.84162,8e-05,10.58746]
[1712619000568,67.45,71915.142,0.0,-0.84178,8e-05,10.58021]
[1712619005604,67.45,71930.6016,0.0,-0.84052,8e-05,10.63742]
[1712619010639,67.44,71934.5987,0.0,-0.84021,8e-05,10.65182]
[1712619016681,67.44,71931.5536,0.0,-0.84047,8e-05,10.63992]
[1712619021717,67.44,71925.0733,0.0,-0.84101,8e-05,10.6154]
[1712619026755,67.44,71925.3689,0.0,-0.84099,8e-05,10.6162]
[1712619031786,67.44,71920.739,0.0,-0.84144,8e-05,10.59317]
[1712619036821,67.43,71921.2296,0.0,-0.8414,8e-05,10.59485]
[1712619041856,67.43,71920.1807,0.0,-0.84149,8e-05,10.59079]
[1712619046893,67.43,71920.3595,0.0,-0.84148,8e-05,10.59131]
[1712619051927,67.43,71927.1541,0.0,-0.84093,8e-05,10.61651]
[1712619056963,67.43,71929.8889,0.0,-0.84071,8e-05,10.62636]
[1712619061997,67.43,71932.6752,0.0,-0.84049,8e-05,10.63638]
[1712619067033,67.42,71931.8592,0.0,-0.84057,8e-05,10.63293]
[1712619072068,67.42,71926.0322,0.0,-0.84105,8e-05,10.61084]
[1712619075089,67.42,71918.3451,0.0,-0.84168,8e-05,10.58207]
[1712619080123,67.42,71920.1966,0.0,-0.84153,8e-05,10.5889]
[1712619085159,67.42,71922.6321,0.0,-0.84134,8e-05,10.59787]
[1712619090196,67.42,71921.6351,0.0,-0.84142,8e-05,10.594]
[1712619095231,67.42,71922.2325,0.0,-0.84144,8e-05,10.59055]
[1712619100264,67.42,71922.248,0.0,-0.84144,8e-05,10.59047]
[1712619105298,67.42,71937.3752,0.0,-0.84021,8e-05,10.64678]
[1712619110333,67.41,71931.5219,0.0,-0.8407,8e-05,10.6245]
[1712619115368,67.41,71924.7607,0.0,-0.84126,8e-05,10.59897]
[1712619120413,67.41,71919.7942,0.0,-0.84167,8e-05,10.58029]
[1712619123434,67.41,71911.339,0.0,-0.84236,8e-05,10.54875]
[1712619125448,67.41,71904.3479,0.0,-0.84293,8e-05,10.52274]
[1712619130484,67.41,71896.4365,0.0,-0.84357,8e-05,10.49325]
[1712619135520,67.41,71893.6461,0.0,-0.84381,8e-05,10.48225]
[1712619137531,67.41,71904.2926,0.0,-0.84295,8e-05,10.52171]
[1712619142567,67.4,71900.3156,0.0,-0.84329,8e-05,10.50612]
[1712619146605,67.4,71892.7826,0.0,-0.84392,8e-05,10.47735]
[1712619151640,67.4,71886.5245,0.0,-0.84449,8e-05,10.4481]
[1712619155669,67.39,71895.1354,0.0,-0.84381,8e-05,10.47981]
[1712619160704,67.39,71896.797,0.0,-0.84368,8e-05,10.48546]
[1712619165739,67.39,71892.8085,0.0,-0.84402,8e-05,10.47013]
[1712619166748,67.39,71885.2576,0.0,-0.84463,8e-05,10.44178]
[1712619171781,67.39,71881.3563,0.0,-0.84495,8e-05,10.42698]
[1712619174479,67.39,71872.487,0.0,-0.84567,8e-05,10.39385]
[1712619174803,67.39,71863.4901,0.0,-0.84639,8e-05,10.36024]
[1712619179838,67.39,71858.3407,0.0,-0.84681,8e-05,10.34105]
[1712619184874,67.39,71856.7235,0.0,-0.84694,8e-05,10.33507]
[1712619189907,67.39,71854.2009,0.0,-0.84714,8e-05,10.32573]
[1712619190916,67.39,71840.2562,0.0,-0.84825,8e-05,10.27379]
[1712619195950,67.39,71840.2823,0.0,-0.84824,8e-05,10.27431]
[1712619199985,67.39,71847.9483,0.0,-0.84762,8e-05,10.30323]
[1712619205019,67.39,71847.6281,0.0,-0.84764,8e-05,10.30227]
[1712619210055,67.39,71842.4182,0.0,-0.84806,8e-05,10.28255]
[1712619215092,67.39,71840.4825,0.0,-0.84829,8e-05,10.2694]
[1712619220126,67.39,71841.7231,0.0,-0.8482,8e-05,10.27366]
[1712619225161,67.39,71838.8916,0.0,-0.84843,8e-05,10.26276]
[1712619230195,67.38,71839.1485,0.0,-0.84842,8e-05,10.26341]
[1712619235231,67.38,71838.6092,0.0,-0.84847,8e-05,10.2611]
[1712619240265,67.38,71838.9276,0.0,-0.84845,8e-05,10.26199]
[1712619245301,67.38,71834.4703,0.0,-0.84881,8e-05,10.2451]
[1712619250335,67.38,71832.1101,0.0,-0.849,8e-05,10.23614]
[1712619255370,67.38,71827.8721,0.0,-0.84934,8e-05,10.22026]
[1712619260407,67.38,71824.3342,0.0,-0.84962,8e-05,10.20711]
[1712619262420,67.38,71831.4907,0.0,-0.84905,8e-05,10.23378]
[1712619267456,67.38,71839.2379,0.0,-0.84844,8e-05,10.26243]
[1712619272490,67.37,71840.3538,0.0,-0.84842,8e-05,10.26073]
[1712619277527,67.37,71836.5505,0.0,-0.84873,8e-05,10.24632]
[1712619282561,67.37,71835.3701,0.0,-0.84883,8e-05,10.24172]
[1712619287595,67.37,71835.4441,0.0,-0.84883,8e-05,10.24182]
[1712619292630,67.37,71834.1445,0.0,-0.84893,8e-05,10.23682]
[1712619294478,67.37,71825.8098,0.0,-0.8496,8e-05,10.20572]
[1712619299679,67.37,71826.925,0.0,-0.84951,8e-05,10.20992]
[1712619304716,67.37,71823.2242,0.0,-0.8498,8e-05,10.1962]
[1712619309756,67.37,71827.5793,0.0,-0.84945,8e-05,10.21252]
[1712619314790,67.37,71825.0821,0.0,-0.84965,8e-05,10.20326]
[1712619319825,67.37,71818.9083,0.0,-0.85013,8e-05,10.18046]
[1712619324862,67.37,71820.6794,0.0,-0.84999,8e-05,10.18729]
[1712619329895,67.37,71824.2194,0.0,-0.8497,8e-05,10.20058]
[1712619334930,67.38,71819.8298,0.0,-0.85011,8e-05,10.17885]
[1712619339967,67.38,71818.5325,0.0,-0.85021,8e-05,10.17428]
[1712619345000,67.38,71819.7852,0.0,-0.85011,8e-05,10.17919]
[1712619350036,67.38,71819.8115,0.0,-0.8501,8e-05,10.17952]
[1712619355071,67.38,71817.924,0.0,-0.85024,8e-05,10.17274]
[1712619360106,67.38,71813.9556,0.0,-0.85055,8e-05,10.15828]
[1712619365141,67.39,71816.8014,0.0,-0.85032,8e-05,10.16922]
[1712619370175,67.39,71821.4882,0.0,-0.84994,8e-05,10.18691]
[1712619375211,67.39,71822.1385,0.0,-0.84988,8e-05,10.18951]
[1712619380246,67.39,71820.9307,0.0,-0.84998,8e-05,10.1852]
[1712619385281,67.39,71830.7199,0.0,-0.8492,8e-05,10.22175]
[1712619390317,67.39,71831.0573,0.0,-0.84917,8e-05,10.22295]
[1712619392332,67.39,71842.9136,0.0,-0.8483,8e-05,10.26152]
[1712619397365,67.39,71839.5071,0.0,-0.84857,8e-05,10.24849]
[1712619402400,67.39,71832.891,0.0,-0.8491,8e-05,10.22367]
[1712619405422,67.38,71844.5516,0.0,-0.84818,8e-05,10.26704]
[1712619410457,67.38,71844.0409,0.0,-0.84823,8e-05,10.26476]
[1712619415492,67.38,71843.8068,0.0,-0.84825,8e-05,10.26356]
[1712619420526,67.38,71844.9909,0.0,-0.84817,8e-05,10.26764]
[1712619425562,67.38,71845.4667,0.0,-0.84814,8e-05,10.26906]
[1712619430599,67.37,71842.7352,0.0,-0.84836,8e-05,10.25856]
[1712619435634,67.37,71842.1421,0.0,-0.84841,8e-05,10.25607]
[1712619440667,67.37,71844.3347,0.0,-0.84825,8e-05,10.26394]
[1712619445703,67.37,71834.5578,0.0,-0.84903,8e-05,10.22728]
[1712619447478,67.37,71823.2245,0.0,-0.84993,8e-05,10.18504]
[1712619452752,67.37,71819.5378,0.0,-0.85028,8e-05,10.166]
[1712619457788,67.37,71818.1528,0.0,-0.85038,8e-05,10.16117]
[1712619462822,67.38,71814.2325,0.0,-0.85068,8e-05,10.14696]
[1712619467858,67.38,71813.7926,0.0,-0.85071,8e-05,10.14576]
[1712619472894,67.38,71813.4526,0.0,-0.85073,8e-05,10.14455]
[1712619477938,67.38,71818.5701,0.0,-0.85033,8e-05,10.16341]
[1712619482970,67.38,71814.4407,0.0,-0.85067,8e-05,10.14771]
[1712619489478,67.37,71815.6335,0.0,-0.85058,8e-05,10.15188]
[1712619495053,67.37,71815.222,0.0,-0.85062,8e-05,10.15006]
[1712619501095,67.37,71811.2315,0.0,-0.85094,8e-05,10.13501]
[1712619505123,67.37,71804.1879,0.0,-0.85149,8e-05,10.10874]
[1712619510158,67.37,71791.9107,0.0,-0.85246,8e-05,10.06303]
[1712619512172,67.37,71784.1166,0.0,-0.85313,8e-05,10.02844]
[1712619517208,67.37,71778.832,0.0,-0.85354,8e-05,10.00886]
[1712619522478,67.37,71780.1721,0.0,-0.85344,8e-05,10.01396]
[1712619528286,67.37,71780.5631,0.0,-0.8534,8e-05,10.0155]
[1712619533319,67.37,71769.6013,0.0,-0.85426,8e-05,9.97487]
[1712619538354,67.38,71756.5391,0.0,-0.85526,8e-05,9.92675]
[1712619543391,67.38,71760.2814,0.0,-0.85496,8e-05,9.94127]
[1712619547419,67.38,71772.5992,0.0,-0.85399,8e-05,9.98747]
[1712619552453,67.38,71776.6944,0.0,-0.85367,8e-05,10.00285]
[1712619555475,67.38,71768.6911,0.0,-0.85429,8e-05,9.97326]
[1712619560510,67.39,71767.3722,0.0,-0.85438,8e-05,9.96874]
[1712619564478,67.39,71759.7433,0.0,-0.85497,8e-05,9.94071]
[1712619569572,67.39,71757.7933,0.0,-0.85511,8e-05,9.93411]
[1712619574607,67.4,71757.3088,0.0,-0.85519,8e-05,9.92742]
[1712619579641,67.4,71754.3479,0.0,-0.85541,8e-05,9.91707]
[1712619584678,67.4,71754.6956,0.0,-0.85537,8e-05,9.91907]
[1712619589712,67.41,71759.6306,0.0,-0.85497,8e-05,9.93805]
[1712619594748,67.41,71761.6119,0.0,-0.85481,8e-05,9.94593]
[1712619595756,67.41,71769.6098,0.0,-0.85418,8e-05,9.97572]
[1712619600789,67.41,71771.4181,0.0,-0.85404,8e-05,9.98269]
[1712619605824,67.41,71766.6708,0.0,-0.8544,8e-05,9.96535]
[1712619610861,67.42,71765.9689,0.0,-0.85444,8e-05,9.96315]
[1712619615894,67.42,71762.1334,0.0,-0.85473,8e-05,9.94932]
[1712619620930,67.42,71760.5626,0.0,-0.85484,8e-05,9.94399]
[1712619625964,67.42,71761.8696,0.0,-0.85473,8e-05,9.94934]
[1712619630999,67.43,71763.0822,0.0,-0.85463,8e-05,9.9543]
[1712619636035,67.43,71762.8106,0.0,-0.8547,8e-05,9.94821]
[1712619639478,67.43,71770.6527,0.0,-0.85409,8e-05,9.97768]
[1712619644101,67.43,71780.3027,0.0,-0.85333,8e-05,10.01367]
[1712619649132,67.43,71775.5383,0.0,-0.8537,8e-05,9.99607]
[1712619653160,67.43,71768.2391,0.0,-0.85427,8e-05,9.96913]
[1712619658196,67.44,71776.1062,0.0,-0.85365,8e-05,9.99864]
[1712619663231,67.44,71773.0526,0.0,-0.85388,8e-05,9.98748]
[1712619668268,67.44,71768.46,0.0,-0.85423,8e-05,9.97068]
[1712619673339,67.44,71769.7183,0.0,-0.85413,8e-05,9.97566]
[1712619678375,67.44,71770.1708,0.0,-0.85409,8e-05,9.97759]
[1712619683409,67.44,71763.4336,0.0,-0.8546,8e-05,9.9529]
[1712619687438,67.45,71755.0491,0.0,-0.85524,8e-05,9.9222]
[1712619692474,67.45,71760.1027,0.0,-0.8549,8e-05,9.936]
[1712619693480,67.45,71768.2419,0.0,-0.85427,8e-05,9.96629]
[1712619699478,67.45,71766.6659,0.0,-0.85439,8e-05,9.9608]
[1712619704557,67.45,71774.6027,0.0,-0.85376,8e-05,9.99052]
[1712619709592,67.45,71777.2066,0.0,-0.85356,8e-05,10.00029]
[1712619714627,67.45,71774.9409,0.0,-0.85373,8e-05,9.99197]
[1712619719660,67.46,71774.7276,0.0,-0.85375,8e-05,9.99129]
[1712619724696,67.46,71782.4634,0.0,-0.85314,8e-05,10.02013]
[1712619727718,67.46,71789.5932,0.0,-0.85258,8e-05,10.04654]
[1712619732751,67.45,71784.8492,0.0,-0.85296,8e-05,10.02868]
[1712619734767,67.45,71772.4453,0.0,-0.85393,8e-05,9.98264]
[1712619737787,67.45,71779.6615,0.0,-0.85336,8e-05,10.00951]
[1712619740807,67.45,71790.8987,0.0,-0.85249,8e-05,10.05125]
[1712619742823,67.45,71800.1074,0.0,-0.85177,8e-05,10.08535]
[1712619747857,67.45,71801.2104,0.0,-0.85169,8e-05,10.089]
[1712619752894,67.45,71803.4003,0.0,-0.85159,8e-05,10.09111]
[1712619757928,67.45,71793.5043,0.0,-0.85238,8e-05,10.05394]
[1712619762964,67.45,71790.5855,0.0,-0.85261,8e-05,10.0429]
[1712619767999,67.44,71792.132,0.0,-0.85249,8e-05,10.04847]
[1712619773034,67.44,71796.5033,0.0,-0.85216,8e-05,10.06447]
[1712619778068,67.44,71800.7466,0.0,-0.85183,8e-05,10.07996]
[1712619780479,67.44,71792.921,0.0,-0.85245,8e-05,10.05064]
[1712619782096,67.44,71800.9723,0.0,-0.85182,8e-05,10.08051]
[1712619785118,67.44,71811.5837,0.0,-0.85099,8e-05,10.11971]
[1712619790151,67.43,71817.9403,0.0,-0.8505,8e-05,10.14265]
[1712619795187,67.43,71821.8997,0.0,-0.85021,8e-05,10.15647]
[1712619800222,67.42,71824.4311,0.0,-0.85003,8e-05,10.16498]
[1712619805267,67.42,71821.475,0.0,-0.85028,8e-05,10.15307]
[1712619806270,67.42,71814.4665,0.0,-0.85084,8e-05,10.12682]
[1712619811306,67.41,71809.8588,0.0,-0.85128,8e-05,10.10346]
[1712619812312,67.41,71802.7479,0.0,-0.85185,8e-05,10.0769]
[1712619816342,67.41,71793.7341,0.0,-0.85256,8e-05,10.04308]
[1712619821376,67.41,71792.7667,0.0,-0.85264,8e-05,10.03934]
[1712619826410,67.41,71793.1288,0.0,-0.85261,8e-05,10.04053]
[1712619830439,67.41,71781.803,0.0,-0.8535,8e-05,9.99834]
[1712619835474,67.41,71777.6267,0.0,-0.85382,8e-05,9.98303]
[1712619840478,67.41,71778.9336,0.0,-0.85372,8e-05,9.98807]
[1712619843479,67.41,71786.0059,0.0,-0.85316,8e-05,10.01447]
[1712619848565,67.41,71796.0,0.0,-0.85238,8e-05,10.05163]
[1712619852478,67.41,71803.217,0.0,-0.85182,8e-05,10.07826]
[1712619854611,67.41,71792.2631,0.0,-0.85268,8e-05,10.0374]
[1712619859642,67.41,71793.1287,0.0,-0.85261,8e-05,10.0405]
[1712619864678,67.41,71790.8202,0.0,-0.8528,8e-05,10.0318]
[1712619869712,67.41,71790.2402,0.0,-0.85284,8e-05,10.02956]
[1712619874748,67.41,71791.2557,0.0,-0.85283,8e-05,10.02771]
[1712619879784,67.41,71786.8332,0.0,-0.85318,8e-05,10.01124]
[1712619884819,67.41,71785.8736,0.0,-0.85325,8e-05,10.00773]
[1712619889853,67.41,71784.1824,0.0,-0.85338,8e-05,10.00155]
[1712619894889,67.41,71785.6552,0.0,-0.85327,8e-05,10.00711]
[1712619899924,67.41,71783.7121,0.0,-0.85342,8e-05,9.99998]
[1712619904959,67.41,71787.007,0.0,-0.85316,8e-05,10.0123]
[1712619907980,67.41,71797.9071,0.0,-0.8523,8e-05,10.05279]
[1712619911001,67.41,71789.314,0.0,-0.85298,8e-05,10.02073]
[1712619916035,67.41,71788.066,0.0,-0.85308,8e-05,10.01612]
[1712619921070,67.41,71790.7827,0.0,-0.85286,8e-05,10.02621]
[1712619926104,67.41,71795.8987,0.0,-0.85246,8e-05,10.04514]
[1712619931141,67.41,71795.032,0.0,-0.8526,8e-05,10.03619]
[1712619936175,67.41,71793.4597,0.0,-0.85273,8e-05,10.03026]
[1712619941211,67.41,71787.9596,0.0,-0.85316,8e-05,10.00982]
[1712619946247,67.41,71787.3471,0.0,-0.8532,8e-05,10.00759]
[1712619948258,67.41,71780.1075,0.0,-0.85377,8e-05,9.98066]
[1712619951478,67.41,71771.3085,0.0,-0.85446,8e-05,9.94795]
[1712619957322,67.4,71767.6627,0.0,-0.85474,8e-05,9.93418]
[1712619962358,67.4,71765.8315,0.0,-0.85489,8e-05,9.92706]
[1712619967394,67.4,71759.5407,0.0,-0.85539,8e-05,9.90342]
[1712619969479,67.4,71747.414,0.0,-0.85633,8e-05,9.85836]
[1712619975454,67.4,71747.9736,0.0,-0.85628,8e-05,9.86053]
[1712619978474,67.4,71731.7126,0.0,-0.85753,8e-05,9.80039]
[1712619983510,67.41,71724.4387,0.0,-0.85807,8e-05,9.77403]
[1712619988544,67.41,71725.8988,0.0,-0.85795,8e-05,9.7801]
[1712619993579,67.41,71729.2607,0.0,-0.85774,8e-05,9.7876]
[1712619998613,67.42,71735.1032,0.0,-0.85728,8e-05,9.80983]
[1712620003648,67.42,71734.9411,0.0,-0.85729,8e-05,9.80962]
[1712620005664,67.42,71727.3142,0.0,-0.85787,8e-05,9.78158]
[1712620008685,67.42,71717.5931,0.0,-0.8586,8e-05,9.746]
[1712620013720,67.43,71715.7121,0.0,-0.85872,8e-05,9.73991]
[1712620015734,67.43,71707.4608,0.0,-0.85935,8e-05,9.70951]
[1712620020768,67.43,71704.2487,0.0,-0.85959,8e-05,9.69786]
[1712620025803,67.43,71699.5402,0.0,-0.85994,8e-05,9.68072]
[1712620030838,67.43,71700.9335,0.0,-0.85983,8e-05,9.6862]
[1712620032853,67.44,71687.2179,0.0,-0.86086,8e-05,9.63565]
[1712620037888,67.44,71690.9544,0.0,-0.86057,8e-05,9.65016]
[1712620040910,67.44,71700.16,0.0,-0.85986,8e-05,9.68448]
[1712620043931,67.44,71707.4998,0.0,-0.8593,8e-05,9.71179]
[1712620048964,67.44,71707.4312,0.0,-0.8593,8e-05,9.71172]
[1712620054001,67.44,71712.2342,0.0,-0.859,8e-05,9.72407]
[1712620059034,67.44,71707.3483,0.0,-0.85937,8e-05,9.70613]
[1712620064068,67.45,71706.9846,0.0,-0.85939,8e-05,9.70496]
[1712620069104,67.45,71710.7776,0.0,-0.8591,8e-05,9.71908]
[1712620074139,67.45,71704.3673,0.0,-0.85959,8e-05,9.69553]
[1712620079175,67.45,71700.1668,0.0,-0.8599,8e-05,9.68028]
[1712620084213,67.45,71701.9359,0.0,-0.85976,8e-05,9.68711]
[1712620089251,67.45,71704.6586,0.0,-0.85955,8e-05,9.69745]
[1712620094286,67.45,71705.1833,0.0,-0.8595,8e-05,9.69962]
[1712620096301,67.45,71712.3648,0.0,-0.85895,8e-05,9.72623]
[1712620101334,67.45,71716.6591,0.0,-0.85863,8e-05,9.74208]
[1712620104356,67.45,71724.2482,0.0,-0.85805,8e-05,9.77023]
[1712620109391,67.45,71731.6217,0.0,-0.85748,8e-05,9.79779]
[1712620113418,67.45,71739.4836,0.0,-0.85693,8e-05,9.82144]
[1712620116439,67.45,71747.4828,0.0,-0.85632,8e-05,9.85107]
[1712620118454,67.45,71739.8322,0.0,-0.85691,8e-05,9.82265]
[1712620123491,67.45,71740.1372,0.0,-0.85689,8e-05,9.82377]
[1712620128523,67.45,71735.9643,0.0,-0.85721,8e-05,9.80831]
[1712620133561,67.45,71736.6698,0.0,-0.85715,8e-05,9.811]
[1712620138597,67.45,71739.1215,0.0,-0.85696,8e-05,9.82013]
[1712620143634,67.45,71736.656,0.0,-0.85715,8e-05,9.811]
[1712620148670,67.46,71735.609,0.0,-0.85723,8e-05,9.80718]
[1712620153704,67.46,71736.9163,0.0,-0.85713,8e-05,9.81212]
[1712620158739,67.46,71735.4305,0.0,-0.85724,8e-05,9.80668]
[1712620163775,67.46,71736.0905,0.0,-0.85719,8e-05,9.80922]
[1712620168809,67.46,71735.4986,0.0,-0.85723,8e-05,9.80708]
[1712620173845,67.46,71733.0382,0.0,-0.85748,8e-05,9.79255]
[1712620178880,67.46,71732.0836,0.0,-0.85755,8e-05,9.78921]
[1712620183915,67.46,71731.485,0.0,-0.85759,8e-05,9.7872]
[1712620188949,67.46,71736.1622,0.0,-0.85723,8e-05,9.80466]
[1712620193985,67.46,71736.1315,0.0,-0.85723,8e-05,9.80465]
[1712620199021,67.46,71736.5916,0.0,-0.85719,8e-05,9.80644]
[1712620202041,67.46,71728.0659,0.0,-0.85785,8e-05,9.77494]
[1712620204055,67.46,71720.7447,0.0,-0.8584,8e-05,9.74799]
[1712620209091,67.47,71719.8903,0.0,-0.85846,8e-05,9.74532]
[1712620214125,67.47,71723.7188,0.0,-0.85816,8e-05,9.75993]
[1712620216242,67.47,71732.7849,0.0,-0.85746,8e-05,9.79363]
[1712620219161,67.47,71741.1667,0.0,-0.85681,8e-05,9.82474]
[1712620224196,67.47,71743.3409,0.0,-0.85665,8e-05,9.83265]
[1712620226209,67.47,71750.2202,0.0,-0.85612,8e-05,9.85809]
[1712620227217,67.47,71743.0796,0.0,-0.85667,8e-05,9.83159]
[1712620232252,67.47,71737.6767,0.0,-0.85715,8e-05,9.80604]
[1712620237286,67.47,71737.4306,0.0,-0.85717,8e-05,9.80521]
[1712620242321,67.47,71736.8881,0.0,-0.85721,8e-05,9.8033]
[1712620247359,67.47,71736.9358,0.0,-0.8572,8e-05,9.80359]
[1712620251385,67.47,71745.4227,0.0,-0.85655,8e-05,9.83505]
[1712620256420,67.47,71751.8092,0.0,-0.85606,8e-05,9.85861]
[1712620261456,67.47,71744.2574,0.0,-0.85664,8e-05,9.83046]
[1712620266478,67.47,71734.5462,0.0,-0.85739,8e-05,9.79448]
[1712620271527,67.47,71733.1616,0.0,-0.85749,8e-05,9.78952]
[1712620274546,67.47,71724.6338,0.0,-0.85814,8e-05,9.75813]
[1712620279583,67.47,71727.4454,0.0,-0.85792,8e-05,9.76889]
[1712620284618,67.47,71730.6919,0.0,-0.85767,8e-05,9.78116]
[1712620289652,67.48,71733.9878,0.0,-0.85741,8e-05,9.79354]
[1712620291667,67.48,71726.1009,0.0,-0.85808,8e-05,9.7589]
[1712620296478,67.48,71733.2448,0.0,-0.85752,8e-05,9.78567]
[1712620301736,67.48,71728.2383,0.0,-0.8579,8e-05,9.76742]
[1712620306776,67.48,71729.2219,0.0,-0.85782,8e-05,9.77138]
[1712620311818,67.48,71731.5685,0.0,-0.85763,8e-05,9.78029]
[1712620316852,67.48,71729.5926,0.0,-0.85778,8e-05,9.77322]
[1712620321887,67.49,71727.5942,0.0,-0.85793,8e-05,9.76612]
[1712620326922,67.49,71726.8857,0.0,-0.85797,8e-05,9.76381]
[1712620331957,67.49,71722.9594,0.0,-0.85827,8e-05,9.74964]
[1712620336993,67.49,71714.9969,0.0,-0.85886,8e-05,9.7207]
[1712620342027,67.5,71715.6329,0.0,-0.8588,8e-05,9.7237]
[1712620347062,67.5,71714.1508,0.0,-0.8589,8e-05,9.71882]
[1712620352099,67.5,71713.0049,0.0,-0.85904,8e-05,9.70954]
[1712620357133,67.5,71712.609,0.0,-0.85907,8e-05,9.7082]
[1712620362168,67.51,71707.9133,0.0,-0.85942,8e-05,9.69103]
[1712620367204,67.51,71711.4376,0.0,-0.85915,8e-05,9.70421]
[1712620372237,67.51,71714.3114,0.0,-0.85893,8e-05,9.71488]
[1712620377273,67.51,71714.5412,0.0,-0.85891,8e-05,9.71579]
[1712620382308,67.51,71712.535,0.0,-0.85907,8e-05,9.70841]
[1712620387342,67.51,71712.1951,0.0,-0.85909,8e-05,9.70729]
[1712620392378,67.51,71706.9793,0.0,-0.85948,8e-05,9.68819]
[1712620397413,67.51,71707.4477,0.0,-0.85944,8e-05,9.69012]
[1712620402452,67.51,71711.6658,0.0,-0.85912,8e-05,9.70584]
[1712620407479,67.51,71714.5096,0.0,-0.8589,8e-05,9.71643]
[1712620412530,67.51,71712.8754,0.0,-0.85909,8e-05,9.70487]
[1712620417566,67.51,71715.6092,0.0,-0.85888,8e-05,9.71505]
[1712620422601,67.51,71708.9991,0.0,-0.85938,8e-05,9.69096]
[1712620427635,67.51,71715.7671,0.0,-0.85885,8e-05,9.71625]
[1712620432671,67.52,71712.2028,0.0,-0.85912,8e-05,9.70329]
[1712620437706,67.52,71710.5447,0.0,-0.85924,8e-05,9.69742]
[1712620442741,67.52,71709.0108,0.0,-0.85935,8e-05,9.69207]
[1712620447777,67.52,71704.7695,0.0,-0.85968,8e-05,9.67613]
[1712620452811,67.52,71703.5282,0.0,-0.85978,8e-05,9.67119]
[1712620457849,67.51,71700.0952,0.0,-0.86005,8e-05,9.65822]
[1712620462884,67.51,71701.9962,0.0,-0.85991,8e-05,9.66496]
[1712620467920,67.51,71700.6914,0.0,-0.86002,8e-05,9.65986]
[1712620472961,67.51,71699.7546,0.0,-0.86016,8e-05,9.65057]
[1712620477996,67.51,71699.7554,0.0,-0.86016,8e-05,9.6503]
[1712620483032,67.51,71699.5175,0.0,-0.86018,8e-05,9.64926]
[1712620488068,67.51,71700.9988,0.0,-0.86008,8e-05,9.65445]
[1712620493102,67.5,71698.3045,0.0,-0.86029,8e-05,9.64429]
[1712620498140,67.5,71700.3103,0.0,-0.86014,8e-05,9.65152]
[1712620503174,67.5,71696.11,0.0,-0.86046,8e-05,9.63584]
[1712620508208,67.5,71694.0918,0.0,-0.86062,8e-05,9.62831]
[1712620513243,67.5,71693.5636,0.0,-0.86066,8e-05,9.6263]
[1712620518277,67.5,71695.9735,0.0,-0.86048,8e-05,9.63512]
[1712620523313,67.5,71696.5116,0.0,-0.86044,8e-05,9.63699]
[1712620528348,67.5,71693.3555,0.0,-0.86068,8e-05,9.62527]
[1712620533399,67.5,71692.3492,0.0,-0.86082,8e-05,9.61599]
[1712620538432,67.5,71690.9229,0.0,-0.86093,8e-05,9.61078]
[1712620543468,67.5,71691.3988,0.0,-0.86089,8e-05,9.61258]
[1712620548478,67.5,71698.3007,0.0,-0.86037,8e-05,9.63806]
[1712620553537,67.5,71697.3803,0.0,-0.86044,8e-05,9.63454]
[1712620558577,67.5,71695.4581,0.0,-0.86059,8e-05,9.62734]
[1712620563611,67.5,71694.6962,0.0,-0.86065,8e-05,9.62449]
[1712620568646,67.5,71694.4703,0.0,-0.86066,8e-05,9.62361]
[1712620573682,67.5,71693.4024,0.0,-0.86074,8e-05,9.61965]
[1712620578716,67.5,71692.8085,0.0,-0.86079,8e-05,9.61745]
[1712620583752,67.5,71692.6125,0.0,-0.8608,8e-05,9.61676]
[1712620588787,67.5,71691.9924,0.0,-0.86085,8e-05,9.61448]
[1712620593821,67.5,71696.7883,0.0,-0.86055,8e-05,9.62661]
[1712620598857,67.5,71697.5202,0.0,-0.8605,8e-05,9.62923]
[1712620603892,67.5,71697.2642,0.0,-0.86052,8e-05,9.62821]
[1712620608927,67.5,71697.8261,0.0,-0.86048,8e-05,9.6302]
[1712620613962,67.5,71692.2702,0.0,-0.8609,8e-05,9.6097]
[1712620618999,67.5,71692.8483,0.0,-0.86086,8e-05,9.61188]
[1712620623026,67.5,71718.2369,0.0,-0.85892,8e-05,9.70569]
[1712620623478,67.5,71731.4425,0.0,-0.85791,8e-05,9.75459]
[1712620628060,67.5,71724.2312,0.0,-0.85846,8e-05,9.72805]
[1712620633095,67.5,71725.9776,0.0,-0.85832,8e-05,9.73476]
[1712620638137,67.5,71726.3799,0.0,-0.85829,8e-05,9.73647]
[1712620643172,67.5,71725.2361,0.0,-0.85837,8e-05,9.73272]
[1712620648208,67.51,71724.3945,0.0,-0.85842,8e-05,9.73018]
[1712620653241,67.51,71721.8692,0.0,-0.85866,8e-05,9.7158]
[1712620655256,67.51,71704.764,0.0,-0.85996,8e-05,9.65293]
[1712620660289,67.52,71701.4359,0.0,-0.8602,8e-05,9.64145]
[1712620665325,67.52,71706.4159,0.0,-0.8598,8e-05,9.66062]
[1712620670360,67.53,71707.4699,0.0,-0.85971,8e-05,9.66519]
[1712620675396,67.53,71704.3398,0.0,-0.85993,8e-05,9.65438]
[1712620680430,67.53,71704.4537,0.0,-0.85991,8e-05,9.65549]
[1712620684459,67.54,71697.1279,0.0,-0.86045,8e-05,9.62912]
[1712620689478,67.54,71700.1238,0.0,-0.8602,8e-05,9.64092]
[1712620694528,67.55,71697.3436,0.0,-0.8604,8e-05,9.63119]
[1712620699563,67.55,71696.8375,0.0,-0.86043,8e-05,9.62986]
[1712620704599,67.55,71696.5114,0.0,-0.86044,8e-05,9.62922]
[1712620709632,67.55,71697.5713,0.0,-0.86035,8e-05,9.63369]
[1712620714670,67.56,71693.8232,0.0,-0.86069,8e-05,9.61492]
[1712620719703,67.56,71694.6471,0.0,-0.86061,8e-05,9.61859]
[1712620724738,67.57,71694.9369,0.0,-0.86058,8e-05,9.62023]
[1712620729774,67.57,71696.6488,0.0,-0.86043,8e-05,9.62713]
[1712620734808,67.57,71693.9207,0.0,-0.86063,8e-05,9.61771]
[1712620739844,67.58,71697.0967,0.0,-0.86037,8e-05,9.63003]
[1712620744878,67.58,71696.2686,0.0,-0.86042,8e-05,9.62753]
[1712620749914,67.58,71696.0965,0.0,-0.86043,8e-05,9.62744]
[1712620754949,67.59,71696.3884,0.0,-0.86039,8e-05,9.62905]
[1712620759984,67.59,71703.4904,0.0,-0.85984,8e-05,9.65569]
[1712620760991,67.59,71713.446,0.0,-0.85908,8e-05,9.69261]
[1712620763004,67.59,71721.2612,0.0,-0.85848,8e-05,9.72172]
[1712620767033,67.59,71713.8897,0.0,-0.85904,8e-05,9.69492]
[1712620770054,67.6,71703.1924,0.0,-0.85984,8e-05,9.65594]
[1712620775088,67.6,71704.7044,0.0,-0.85977,8e-05,9.65664]
[1712620780123,67.6,71707.5284,0.0,-0.85955,8e-05,9.66768]
[1712620785159,67.61,71705.8684,0.0,-0.85965,8e-05,9.66244]
[1712620790193,67.61,71700.6944,0.0,-0.86003,8e-05,9.64433]
[1712620795230,67.62,71701.2764,0.0,-0.85997,8e-05,9.6472]
[1712620797479,67.62,71693.3952,0.0,-0.86055,8e-05,9.61861]
[1712620800478,67.62,71701.034,0.0,-0.85996,8e-05,9.64724]
[1712620806317,67.63,71695.226,0.0,-0.86039,8e-05,9.62653]
[1712620809478,67.63,71686.8564,0.0,-0.86101,8e-05,9.59614]
[1712620815379,67.63,71682.506,0.0,-0.86133,8e-05,9.58053]
[1712620820415,67.63,71682.2943,0.0,-0.86135,8e-05,9.57986]
[1712620825449,67.63,71683.0379,0.0,-0.86129,8e-05,9.58276]
[1712620827466,67.63,71690.7511,0.0,-0.8607,8e-05,9.6112]
[1712620830484,67.63,71699.5079,0.0,-0.86004,8e-05,9.64339]
[1712620835519,67.63,71701.8859,0.0,-0.85993,8e-05,9.64632]
[1712620840556,67.63,71695.3579,0.0,-0.86043,8e-05,9.62197]
[1712620842479,67.63,71686.8571,0.0,-0.86108,8e-05,9.59064]
[1712620847603,67.63,71685.2191,0.0,-0.8612,8e-05,9.58469]
[1712620852638,67.63,71683.3151,0.0,-0.86134,8e-05,9.57782]
[1712620857674,67.63,71685.4051,0.0,-0.86118,8e-05,9.58567]
[1712620862708,67.63,71686.1851,0.0,-0.86112,8e-05,9.58865]
[1712620864722,67.63,71703.1542,0.0,-0.85983,8e-05,9.65114]
[1712620869757,67.63,71704.9482,0.0,-0.85971,8e-05,9.65736]
[1712620874794,67.63,71702.5302,0.0,-0.8599,8e-05,9.64817]
[1712620877814,67.63,71695.463,0.0,-0.86043,8e-05,9.62198]
[1712620882849,67.63,71698.205,0.0,-0.86023,8e-05,9.63187]
[1712620884478,67.63,71708.6181,0.0,-0.85944,8e-05,9.67015]
[1712620889898,67.62,71710.4861,0.0,-0.85931,8e-05,9.67661]
[1712620892920,67.62,71719.0608,0.0,-0.85873,8e-05,9.70233]
[1712620897953,67.62,71720.0366,0.0,-0.85867,8e-05,9.70527]
[1712620901981,67.62,71728.8668,0.0,-0.858,8e-05,9.73749]
[1712620902989,67.61,71738.3603,0.0,-0.85727,8e-05,9.77257]
[1712620903995,67.61,71746.8799,0.0,-0.85662,8e-05,9.80402]
[1712620909038,67.62,71748.9419,0.0,-0.85645,8e-05,9.81184]
[1712620910044,67.62,71742.0495,0.0,-0.85698,8e-05,9.78642]
[1712620915080,67.62,71747.2594,0.0,-0.85658,8e-05,9.80596]
[1712620920116,67.62,71736.3793,0.0,-0.85741,8e-05,9.76605]
[1712620925150,67.62,71729.5429,0.0,-0.85792,8e-05,9.74133]
[1712620930185,67.63,71726.8347,0.0,-0.85811,8e-05,9.73207]
[1712620935219,67.63,71728.3264,0.0,-0.85798,8e-05,9.73825]
[1712620939250,67.63,71736.7784,0.0,-0.85732,8e-05,9.76999]
[1712620941261,67.63,71744.8556,0.0,-0.8567,8e-05,9.79998]
[1712620946296,67.64,71738.3593,0.0,-0.85719,8e-05,9.77637]
[1712620951332,67.64,71744.4831,0.0,-0.85678,8e-05,9.7938]
[1712620956366,67.64,71746.6051,0.0,-0.85661,8e-05,9.80188]
[1712620961402,67.64,71749.5552,0.0,-0.85637,8e-05,9.813]
[1712620966436,67.64,71755.0869,0.0,-0.85594,8e-05,9.83359]
[1712620971477,67.64,71755.7328,0.0,-0.85589,8e-05,9.83601]
[1712620974478,67.64,71747.7196,0.0,-0.85651,8e-05,9.80645]
[1712620979533,67.65,71747.093,0.0,-0.85655,8e-05,9.80446]
[1712620984568,67.65,71729.8975,0.0,-0.85787,8e-05,9.74115]
[1712620985577,67.65,71721.7532,0.0,-0.85849,8e-05,9.71124]
[1712620987589,67.65,71711.5462,0.0,-0.85927,8e-05,9.67365]
[1712620992625,67.65,71708.1745,0.0,-0.85952,8e-05,9.66134]
[1712620997659,67.65,71705.1528,0.0,-0.85976,8e-05,9.6498]
[1712621002693,67.65,71700.5528,0.0,-0.86012,8e-05,9.63257]
[1712621003702,67.65,71692.8625,0.0,-0.8607,8e-05,9.6042]
[1712621008738,67.65,71690.8648,0.0,-0.86085,8e-05,9.59683]
[1712621013773,67.65,71688.031,0.0,-0.86113,8e-05,9.58094]
[1712621018807,67.65,71686.4451,0.0,-0.86124,8e-05,9.57523]
[1712621023843,67.65,71698.2833,0.0,-0.86035,8e-05,9.61888]
[1712621028877,67.65,71699.002,0.0,-0.8603,8e-05,9.62137]
[1712621033912,67.65,71693.4606,0.0,-0.86072,8e-05,9.60081]
[1712621038947,67.65,71692.7789,0.0,-0.86077,8e-05,9.5983]
[1712621043983,67.65,71689.1191,0.0,-0.86105,8e-05,9.58486]
[1712621049017,67.65,71688.4851,0.0,-0.86109,8e-05,9.58262]
[1712621055060,67.65,71689.6848,0.0,-0.861,8e-05,9.58715]
[1712621060095,67.65,71689.6309,0.0,-0.861,8e-05,9.58704]
[1712621065131,67.65,71685.4409,0.0,-0.86132,8e-05,9.57173]
[1712621070168,67.65,71693.2889,0.0,-0.86072,8e-05,9.60072]
[1712621075203,67.65,71689.7068,0.0,-0.86106,8e-05,9.58202]
[1712621080240,67.65,71687.7509,0.0,-0.8612,8e-05,9.57493]
[1712621085272,67.65,71691.207,0.0,-0.86094,8e-05,9.58776]
[1712621090308,67.65,71691.4152,0.0,-0.86092,8e-05,9.58857]
[1712621095344,67.65,71688.8472,0.0,-0.86111,8e-05,9.57921]
[1712621100378,67.65,71693.841,0.0,-0.86073,8e-05,9.59769]
[1712621105414,67.65,71693.091,0.0,-0.86079,8e-05,9.5949]
[1712621110450,67.65,71694.8809,0.0,-0.86066,8e-05,9.6015]
[1712621115478,67.65,71696.8388,0.0,-0.86051,8e-05,9.60867]
[1712621120521,67.65,71697.333,0.0,-0.86047,8e-05,9.6104]
[1712621125554,67.65,71695.799,0.0,-0.86059,8e-05,9.60467]
[1712621130590,67.65,71693.4031,0.0,-0.86077,8e-05,9.59582]
[1712621135624,67.65,71689.6833,0.0,-0.86112,8e-05,9.5766]
[1712621140663,67.65,71686.957,0.0,-0.86132,8e-05,9.56678]
[1712621145698,67.65,71689.3152,0.0,-0.86114,8e-05,9.57564]
[1712621150732,67.65,71690.6895,0.0,-0.86103,8e-05,9.58082]
[1712621155766,67.65,71692.1403,0.0,-0.86092,8e-05,9.58622]
[1712621157782,67.65,71701.5716,0.0,-0.86021,8e-05,9.62095]
[1712621162816,67.65,71700.7028,0.0,-0.86027,8e-05,9.61758]
[1712621167851,67.65,71695.3136,0.0,-0.86069,8e-05,9.59766]
[1712621172886,67.65,71689.4019,0.0,-0.86113,8e-05,9.57595]
[1712621177921,67.65,71693.4881,0.0,-0.86082,8e-05,9.5911]
[1712621182957,67.65,71694.1367,0.0,-0.86077,8e-05,9.59347]
[1712621187993,67.65,71692.5212,0.0,-0.86089,8e-05,9.58753]
[1712621193027,67.65,71690.2414,0.0,-0.86113,8e-05,9.57367]
[1712621198062,67.65,71690.7636,0.0,-0.86109,8e-05,9.57572]
[1712621203097,67.65,71691.1578,0.0,-0.86105,8e-05,9.57728]
[1712621208132,67.66,71690.6401,0.0,-0.86109,8e-05,9.57547]
[1712621213166,67.66,71691.8843,0.0,-0.861,8e-05,9.58015]
[1712621218202,67.66,71692.5163,0.0,-0.86095,8e-05,9.58258]
[1712621223237,67.66,71693.9624,0.0,-0.86083,8e-05,9.58795]
[1712621228276,67.66,71695.0687,0.0,-0.86075,8e-05,9.59205]
[1712621233308,67.66,71694.647,0.0,-0.86078,8e-05,9.59051]
[1712621236328,67.66,71715.1758,0.0,-0.85922,8e-05,9.66612]
[1712621237335,67.66,71706.2176,0.0,-0.85991,8e-05,9.63301]
[1712621239350,67.66,71699.037,0.0,-0.86045,8e-05,9.60647]
[1712621244384,67.66,71694.2854,0.0,-0.86081,8e-05,9.58898]
[1712621249421,67.66,71693.6615,0.0,-0.86086,8e-05,9.58672]
[1712621254455,67.66,71695.0095,0.0,-0.86082,8e-05,9.58616]
[1712621259478,67.66,71704.6965,0.0,-0.86009,8e-05,9.62188]
[1712621264530,67.65,71702.5757,0.0,-0.86025,8e-05,9.61386]
[1712621269571,67.65,71709.6429,0.0,-0.85972,8e-05,9.63968]
[1712621270576,67.65,71724.5202,0.0,-0.85859,8e-05,9.69446]
[1712621271478,67.65,71739.8717,0.0,-0.85741,8e-05,9.75122]
[1712621274478,67.65,71747.828,0.0,-0.85679,8e-05,9.78089]
[1712621278632,67.66,71732.5395,0.0,-0.85796,8e-05,9.72477]
[1712621283666,67.66,71732.4604,0.0,-0.85795,8e-05,9.72516]
[1712621288700,67.66,71736.762,0.0,-0.8576,8e-05,9.74173]
[1712621290716,67.67,71744.5188,0.0,-0.857,8e-05,9.7706]
[1712621295750,67.67,71741.4223,0.0,-0.85723,8e-05,9.75962]
[1712621297763,67.67,71733.7715,0.0,-0.85781,8e-05,9.73161]
[1712621299778,67.67,71724.7648,0.0,-0.8585,8e-05,9.69867]
[1712621302805,67.68,71717.4238,0.0,-0.85905,8e-05,9.67218]
[1712621307478,67.68,71710.3014,0.0,-0.85956,8e-05,9.64705]
[1712621310865,67.69,71718.6714,0.0,-0.85891,8e-05,9.67876]
[1712621315899,67.69,71723.779,0.0,-0.85856,8e-05,9.69295]
[1712621320936,67.7,71722.4968,0.0,-0.85864,8e-05,9.68908]
[1712621323958,67.7,71715.6179,0.0,-0.85916,8e-05,9.66427]
[1712621328990,67.71,71705.5962,0.0,-0.8599,8e-05,9.62842]
[1712621334025,67.71,71709.25,0.0,-0.85959,8e-05,9.64308]
[1712621339060,67.72,71711.5354,0.0,-0.85939,8e-05,9.65266]
[1712621342081,67.72,71718.8858,0.0,-0.85882,8e-05,9.68034]
[1712621347117,67.73,71716.5977,0.0,-0.85897,8e-05,9.67291]
[1712621352151,67.74,71716.2798,0.0,-0.85898,8e-05,9.6727]
[1712621353158,67.74,71723.8508,0.0,-0.85839,8e-05,9.70078]
[1712621358193,67.74,71727.9934,0.0,-0.85806,8e-05,9.71679]
[1712621363229,67.74,71723.683,0.0,-0.85838,8e-05,9.70163]
[1712621368263,67.75,71723.1665,0.0,-0.8584,8e-05,9.70047]
[1712621373301,67.75,71719.6784,0.0,-0.85871,8e-05,9.68284]
[1712621378335,67.76,71718.1061,0.0,-0.85882,8e-05,9.6779]
[1712621383372,67.76,71718.2343,0.0,-0.85879,8e-05,9.67922]
[1712621387399,67.77,71711.323,0.0,-0.8593,8e-05,9.65438]
[1712621392434,67.77,71714.3187,0.0,-0.85906,8e-05,9.66612]
[1712621397480,67.78,71716.3683,0.0,-0.85889,8e-05,9.67432]
[1712621402505,67.78,71717.7986,0.0,-0.85877,8e-05,9.68014]
[1712621404518,67.78,71708.7943,0.0,-0.85945,8e-05,9.64724]
[1712621409553,67.78,71714.454,0.0,-0.859,8e-05,9.66878]
[1712621414588,67.79,71714.4583,0.0,-0.85899,8e-05,9.66943]
[1712621417611,67.79,71722.0642,0.0,-0.8584,8e-05,9.69775]
[1712621422644,67.79,71722.4556,0.0,-0.85836,8e-05,9.69951]
[1712621427680,67.79,71723.0631,0.0,-0.85831,8e-05,9.70209]
[1712621430478,67.8,71731.4231,0.0,-0.85766,8e-05,9.73316]
[1712621431708,67.8,71742.5762,0.0,-0.85687,8e-05,9.76879]
[1712621436742,67.8,71743.8138,0.0,-0.85677,8e-05,9.77365]
[1712621440771,67.8,71735.892,0.0,-0.85737,8e-05,9.74475]
[1712621445806,67.8,71738.0357,0.0,-0.8572,8e-05,9.75309]
[1712621450840,67.8,71734.4241,0.0,-0.85746,8e-05,9.74024]
[1712621455875,67.81,71728.3922,0.0,-0.85791,8e-05,9.71859]
[1712621460910,67.81,71727.7744,0.0,-0.85795,8e-05,9.71693]
[1712621464939,67.81,71720.5634,0.0,-0.85849,8e-05,9.69091]
[1712621469984,67.82,71724.5396,0.0,-0.85817,8e-05,9.70627]
[1712621471996,67.82,71734.6782,0.0,-0.85739,8e-05,9.74386]
[1712621477033,67.82,71737.3301,0.0,-0.85717,8e-05,9.75399]
[1712621482066,67.83,71734.523,0.0,-0.85738,8e-05,9.74414]
[1712621487102,67.83,71734.6397,0.0,-0.85736,8e-05,9.74499]
[1712621491934,67.83,71737.6101,0.0,-0.85719,8e-05,9.75057]
[1712621495042,67.83,71742.2201,0.0,-0.85683,8e-05,9.76774]
[1712621500195,67.83,71740.1819,0.0,-0.85699,8e-05,9.76048]
[1712621505229,67.83,71736.1475,0.0,-0.85729,8e-05,9.74606]
[1712621509256,67.84,71729.2203,0.0,-0.85781,8e-05,9.72089]
[1712621514292,67.84,71729.284,0.0,-0.85779,8e-05,9.7217]
[1712621519327,67.84,71730.1624,0.0,-0.85771,8e-05,9.72549]
[1712621524362,67.85,71728.8305,0.0,-0.8578,8e-05,9.72113]
[1712621529399,67.85,71729.6628,0.0,-0.85773,8e-05,9.72475]
[1712621535443,67.85,71730.437,0.0,-0.85766,8e-05,9.7282]
[1712621540475,67.86,71730.813,0.0,-0.85762,8e-05,9.73006]
[1712621545510,67.86,71731.6825,0.0,-0.85754,8e-05,9.73372]
[1712621550545,67.86,71731.2888,0.0,-0.85756,8e-05,9.73272]
[1712621555580,67.86,71723.7439,0.0,-0.85819,8e-05,9.69997]
[1712621560617,67.87,71723.2954,0.0,-0.85821,8e-05,9.69899]
[1712621565650,67.87,71724.5104,0.0,-0.8581,8e-05,9.70412]
[1712621570686,67.88,71725.834,0.0,-0.85799,8e-05,9.7096]
[1712621575720,67.88,71726.5502,0.0,-0.85792,8e-05,9.71281]
[1712621580756,67.88,71728.9886,0.0,-0.85772,8e-05,9.72231]
[1712621585792,67.89,71726.0948,0.0,-0.85793,8e-05,9.71223]
[1712621590828,67.89,71723.1996,0.0,-0.85814,8e-05,9.7022]
[1712621595864,67.89,71721.2503,0.0,-0.85828,8e-05,9.69569]
[1712621600899,67.9,71722.0947,0.0,-0.8582,8e-05,9.69947]
[1712621605934,67.9,71722.5793,0.0,-0.85815,8e-05,9.70189]
[1712621610969,67.9,71723.2078,0.0,-0.85809,8e-05,9.70484]
[1712621616004,67.91,71726.5251,0.0,-0.85788,8e-05,9.71207]
[1712621621041,67.91,71731.0601,0.0,-0.85753,8e-05,9.72926]
[1712621626076,67.91,71730.3192,0.0,-0.85757,8e-05,9.72701]
[1712621631110,67.92,71730.9645,0.0,-0.85751,8e-05,9.72985]
[1712621636156,67.92,71731.2778,0.0,-0.85748,8e-05,9.73146]
[1712621641192,67.92,71730.3533,0.0,-0.85754,8e-05,9.7285]
[1712621646226,67.92,71743.6814,0.0,-0.85651,8e-05,9.77798]
[1712621651261,67.92,71743.5989,0.0,-0.85651,8e-05,9.77776]
[1712621656296,67.93,71745.7701,0.0,-0.85634,8e-05,9.78588]
[1712621661329,67.93,71744.8456,0.0,-0.85641,8e-05,9.78254]
[1712621666366,67.93,71743.9313,0.0,-0.85648,8e-05,9.7793]
[1712621671400,67.93,71740.8968,0.0,-0.85677,8e-05,9.76268]
[1712621676436,67.93,71746.1245,0.0,-0.85637,8e-05,9.78206]
[1712621681473,67.93,71751.6588,0.0,-0.85594,8e-05,9.80249]
[1712621682481,67.93,71744.7386,0.0,-0.85647,8e-05,9.77703]
[1712621687516,67.93,71745.3141,0.0,-0.85643,8e-05,9.77931]
[1712621692550,67.93,71754.0622,0.0,-0.85575,8e-05,9.8116]
[1712621695570,67.93,71764.6662,0.0,-0.85493,8e-05,9.85058]
[1712621700605,67.93,71765.8876,0.0,-0.85484,8e-05,9.85501]
[1712621702620,67.93,71779.8288,0.0,-0.85375,8e-05,9.90641]
[1712621707655,67.93,71782.4471,0.0,-0.85354,8e-05,9.91624]
[1712621710675,67.93,71796.4513,0.0,-0.85244,8e-05,9.96795]
[1712621715711,67.93,71797.9397,0.0,-0.85234,8e-05,9.97295]
[1712621720748,67.92,71805.7393,0.0,-0.85174,8e-05,10.00121]
[1712621725781,67.92,71807.593,0.0,-0.8516,8e-05,10.00751]
[1712621727478,67.92,71796.8533,0.0,-0.85245,8e-05,9.96759]
[1712621729808,67.92,71788.0209,0.0,-0.85315,8e-05,9.9348]
[1712621733478,67.92,71775.3278,0.0,-0.85421,8e-05,9.88216]
[1712621738873,67.92,71773.8095,0.0,-0.85433,8e-05,9.87642]
[1712621743906,67.92,71765.1262,0.0,-0.85501,8e-05,9.84436]
[1712621748993,67.92,71770.4486,0.0,-0.8546,8e-05,9.86397]
[1712621750958,67.91,71782.923,0.0,-0.85363,8e-05,9.90988]
[1712621754478,67.91,71789.8626,0.0,-0.85309,8e-05,9.93511]
[1712621760029,67.91,71789.6364,0.0,-0.85312,8e-05,9.93374]
[1712621765062,67.91,71783.4557,0.0,-0.85361,8e-05,9.91049]
[1712621770100,67.9,71783.7103,0.0,-0.8536,8e-05,9.91105]
[1712621775135,67.91,71780.7226,0.0,-0.85382,8e-05,9.90079]
[1712621780171,67.92,71781.715,0.0,-0.85371,8e-05,9.90598]
[1712621785205,67.93,71783.6937,0.0,-0.85352,8e-05,9.91475]
[1712621790241,67.93,71786.1593,0.0,-0.8533,8e-05,9.92522]
[1712621795276,67.94,71787.8411,0.0,-0.8532,8e-05,9.92717]
[1712621801331,67.95,71789.9868,0.0,-0.85299,8e-05,9.93689]
[1712621806364,67.96,71789.8435,0.0,-0.85298,8e-05,9.93746]
[1712621811397,67.97,71787.053,0.0,-0.85316,8e-05,9.9289]
[1712621816432,67.98,71784.9841,0.0,-0.85329,8e-05,9.92278]
[1712621821469,67.99,71786.4663,0.0,-0.85314,8e-05,9.92969]
[1712621826479,68.0,71786.5963,0.0,-0.8531,8e-05,9.9316]
[1712621831537,68.01,71784.2575,0.0,-0.85325,8e-05,9.92445]
[1712621836572,68.01,71787.8461,0.0,-0.85294,8e-05,9.93911]
[1712621841611,68.02,71790.4483,0.0,-0.85271,8e-05,9.95001]
[1712621846643,68.03,71790.5947,0.0,-0.85267,8e-05,9.95184]
[1712621851680,68.04,71789.7947,0.0,-0.85277,8e-05,9.94458]
[1712621856719,68.04,71793.8547,0.0,-0.85242,8e-05,9.96081]
[1712621858730,68.05,71804.1523,0.0,-0.8516,8e-05,9.99921]
[1712621863766,68.05,71808.9114,0.0,-0.85121,8e-05,10.01767]
[1712621868801,68.06,71811.858,0.0,-0.85096,8e-05,10.02938]
[1712621873835,68.06,71813.5892,0.0,-0.8508,8e-05,10.03658]
[1712621878872,68.07,71814.1943,0.0,-0.85073,8e-05,10.0399]
[1712621884914,68.08,71814.412,0.0,-0.85068,8e-05,10.042]
[1712621889950,68.08,71808.4628,0.0,-0.85113,8e-05,10.02113]
[1712621890957,68.08,71799.9351,0.0,-0.8518,8e-05,9.98989]
[1712621894986,68.09,71789.2986,0.0,-0.85261,8e-05,9.95163]
[1712621900019,68.1,71787.2738,0.0,-0.85274,8e-05,9.94552]
[1712621903046,68.1,71794.5223,0.0,-0.85215,8e-05,9.97295]
[1712621908075,68.11,71790.8814,0.0,-0.85241,8e-05,9.96076]
[1712621913112,68.12,71789.0745,0.0,-0.85259,8e-05,9.94973]
[1712621918147,68.13,71789.2778,0.0,-0.85255,8e-05,9.95174]
[1712621923181,68.13,71781.5728,0.0,-0.85312,8e-05,9.92478]
[1712621928216,68.14,71783.339,0.0,-0.85295,8e-05,9.93267]
[1712621933251,68.15,71779.1401,0.0,-0.85325,8e-05,9.91863]
[1712621938286,68.16,71777.5662,0.0,-0.85334,8e-05,9.91431]
[1712621943321,68.17,71773.2642,0.0,-0.85364,8e-05,9.90018]
[1712621948355,68.18,71772.6277,0.0,-0.85364,8e-05,9.89981]
[1712621953391,68.19,71784.8319,0.0,-0.85265,8e-05,9.94655]
[1712621958426,68.2,71788.8596,0.0,-0.8523,8e-05,9.96282]
[1712621963461,68.21,71789.3968,0.0,-0.85223,8e-05,9.96616]
[1712621968504,68.22,71790.096,0.0,-0.85214,8e-05,9.97048]
[1712621973538,68.23,71791.3977,0.0,-0.85207,8e-05,9.97111]
[1712621978574,68.24,71784.7202,0.0,-0.85256,8e-05,9.94806]
[1712621983609,68.25,71785.0032,0.0,-0.8525,8e-05,9.95068]
[1712621988645,68.26,71790.0841,0.0,-0.85207,8e-05,9.97081]
[1712621993679,68.26,71790.2789,0.0,-0.85202,8e-05,9.97295]
[1712621998716,68.27,71787.8753,0.0,-0.85218,8e-05,9.96556]
[1712622003749,68.28,71780.1764,0.0,-0.85275,8e-05,9.93885]
[1712622006773,68.29,71772.6917,0.0,-0.85331,8e-05,9.91241]
[1712622011804,68.3,71776.3802,0.0,-0.85298,8e-05,9.92765]
[1712622016841,68.31,71778.235,0.0,-0.8528,8e-05,9.9361]
[1712622021875,68.32,71777.8777,0.0,-0.8528,8e-05,9.93642]
[1712622026910,68.33,71774.8492,0.0,-0.853,8e-05,9.92693]
[1712622031945,68.34,71769.0114,0.0,-0.85348,8e-05,9.90164]
[1712622036986,68.35,71762.3634,0.0,-0.85395,8e-05,9.87915]
[1712622040001,68.36,71754.6048,0.0,-0.85453,8e-05,9.85174]
[1712622045038,68.37,71745.1947,0.0,-0.85522,8e-05,9.81894]
[1712622050073,68.38,71744.0198,0.0,-0.85527,8e-05,9.81643]
[1712622055108,68.39,71743.5772,0.0,-0.85527,8e-05,9.81661]
[1712622060143,68.4,71743.5736,0.0,-0.85523,8e-05,9.81838]
[1712622063166,68.41,71725.9684,0.0,-0.85656,8e-05,9.75515]
[1712622068201,68.42,71722.43,0.0,-0.85678,8e-05,9.74446]
[1712622073234,68.43,71724.8243,0.0,-0.85655,8e-05,9.75545]
[1712622075248,68.44,71717.4464,0.0,-0.85709,8e-05,9.72941]
[1712622080282,68.45,71721.2437,0.0,-0.85675,8e-05,9.74558]
[1712622085320,68.47,71719.2056,0.0,-0.85686,8e-05,9.74037]
[1712622090355,68.48,71716.7883,0.0,-0.857,8e-05,9.73384]
[1712622092367,68.49,71709.3894,0.0,-0.8576,8e-05,9.70222]
[1712622097401,68.5,71708.0514,0.0,-0.85765,8e-05,9.69986]
[1712622102438,68.51,71707.2934,0.0,-0.85766,8e-05,9.6996]
[1712622107474,68.53,71708.1456,0.0,-0.85754,8e-05,9.70519]
[1712622112508,68.54,71708.2758,0.0,-0.85747,8e-05,9.70812]
[1712622117543,68.56,71708.6463,0.0,-0.85739,8e-05,9.71189]
[1712622122576,68.57,71710.4171,0.0,-0.85721,8e-05,9.72072]
[1712622127613,68.59,71705.2807,0.0,-0.85754,8e-05,9.70444]
[1712622132646,68.6,71705.2165,0.0,-0.8575,8e-05,9.70663]
[1712622137695,68.62,71705.9959,0.0,-0.85738,8e-05,9.71233]
[1712622142729,68.63,71707.7206,0.0,-0.85719,8e-05,9.72094]
[1712622147765,68.65,71706.4033,0.0,-0.85724,8e-05,9.71844]
[1712622152801,68.66,71706.1618,0.0,-0.85728,8e-05,9.71427]
[1712622157835,68.67,71706.4564,0.0,-0.85721,8e-05,9.71765]
[1712622162871,68.69,71706.7212,0.0,-0.85714,8e-05,9.72088]
[1712622167905,68.7,71707.5163,0.0,-0.85703,8e-05,9.72601]
[1712622172941,68.71,71703.919,0.0,-0.85725,8e-05,9.71515]
[1712622177975,68.73,71704.8037,0.0,-0.85714,8e-05,9.72061]
[1712622183011,68.74,71710.4782,0.0,-0.85666,8e-05,9.74347]
[1712622188048,68.75,71705.7357,0.0,-0.85697,8e-05,9.72835]
[1712622193080,68.77,71705.6446,0.0,-0.85693,8e-05,9.73018]
[1712622198116,68.78,71705.6536,0.0,-0.85688,8e-05,9.73235]
[1712622204157,68.79,71705.812,0.0,-0.85682,8e-05,9.73546]
[1712622209192,68.81,71707.0053,0.0,-0.85668,8e-05,9.74187]
[1712622214229,68.82,71706.3968,0.0,-0.85675,8e-05,9.73612]
[1712622219263,68.83,71703.5116,0.0,-0.85692,8e-05,9.72774]
[1712622224298,68.84,71706.2068,0.0,-0.85667,8e-05,9.73959]
[1712622228326,68.85,71698.7531,0.0,-0.8572,8e-05,9.71412]
[1712622233360,68.87,71697.2704,0.0,-0.85727,8e-05,9.71094]
[1712622238395,68.88,71699.9394,0.0,-0.85702,8e-05,9.72281]
[1712622243432,68.89,71697.1747,0.0,-0.85718,8e-05,9.71491]
[1712622249472,68.91,71698.6272,0.0,-0.85702,8e-05,9.72276]
[1712622254508,68.92,71697.1454,0.0,-0.85708,8e-05,9.71952]
[1712622260550,68.94,71698.0998,0.0,-0.85695,8e-05,9.7255]
[1712622265585,68.95,71696.2668,0.0,-0.85705,8e-05,9.72096]
[1712622270621,68.96,71698.2008,0.0,-0.85686,8e-05,9.73003]
[1712622275654,68.97,71700.5497,0.0,-0.8567,8e-05,9.735]
[1712622280689,68.99,71701.3753,0.0,-0.85659,8e-05,9.73994]
[1712622284718,68.99,71692.4515,0.0,-0.85724,8e-05,9.70922]
[1712622289754,69.01,71690.9887,0.0,-0.8573,8e-05,9.70605]
[1712622295546,69.02,71689.3369,0.0,-0.85738,8e-05,9.70224]
[1712622298816,69.03,71628.9368,0.0,-0.86187,7e-05,9.48573]
[1712622300841,69.04,71617.3093,0.0,-0.8627,7e-05,9.44507]
[1712622305872,69.06,71612.8504,0.0,-0.86296,7e-05,9.43243]
[1712622310905,69.08,71615.1892,0.0,-0.86272,7e-05,9.44419]
[1712622311913,69.08,71625.6888,0.0,-0.86193,7e-05,9.48267]
[1712622313934,69.09,71637.9746,0.0,-0.86099,7e-05,9.52817]
[1712622318963,69.11,71644.1695,0.0,-0.86047,7e-05,9.55317]
[1712622324000,69.12,71647.648,0.0,-0.86016,7e-05,9.56819]
[1712622324693,69.12,71647.9597,0.0,-0.86012,7e-05,9.5698]
[1712622324695,69.12,71647.9597,0.0,-0.86012,7e-05,9.5698]
[1712622330040,69.14,71640.2152,0.0,-0.86065,7e-05,9.54439]
[1712622333478,69.15,71631.1645,0.0,-0.86134,7e-05,9.50827]
[1712622338098,69.17,71623.5222,0.0,-0.86186,7e-05,9.483]
[1712622343132,69.18,71617.3382,0.0,-0.86225,7e-05,9.46378]
[1712622348166,69.2,71615.4881,0.0,-0.86232,7e-05,9.46023]
[1712622353201,69.22,71613.4456,0.0,-0.86241,7e-05,9.45604]
[1712622355215,69.23,71623.9644,0.0,-0.86159,7e-05,9.49573]
[1712622360252,69.25,71620.0564,0.0,-0.86183,7e-05,9.48393]
[1712622362265,69.25,71612.8678,0.0,-0.86233,7e-05,9.4593]
[1712622367299,69.27,71614.5252,0.0,-0.86213,7e-05,9.46904]
[1712622372334,69.29,71614.909,0.0,-0.86204,7e-05,9.47342]
[1712622376362,69.31,71624.3859,0.0,-0.86129,7e-05,9.50981]
[1712622378022,69.31,71623.6602,0.0,-0.86133,7e-05,9.50774]
[1712622379385,69.32,71607.3161,0.0,-0.86251,7e-05,9.45016]
[1712622380420,69.32,71599.9027,0.0,-0.86305,7e-05,9.42419]
[1712622384418,69.34,71591.2508,0.0,-0.86362,7e-05,9.39589]
[1712622389458,69.36,71591.9995,0.0,-0.86349,7e-05,9.40204]
[1712622394490,69.37,71587.3798,0.0,-0.86384,7e-05,9.38271]
[1712622395497,69.38,71558.0087,0.0,-0.86595,7e-05,9.27903]
[1712622400530,69.39,71558.7337,0.0,-0.86588,7e-05,9.28233]
[1712622405478,69.39,71545.1302,0.0,-0.86685,7e-05,9.23447]
[1712622406571,69.39,71536.4726,0.0,-0.86747,7e-05,9.20378]
[1712622408588,69.4,71522.4416,0.0,-0.86846,7e-05,9.15419]
[1712622409595,69.4,71510.5481,0.0,-0.86931,7e-05,9.11208]
[1712622411478,69.4,71521.4119,0.0,-0.86852,7e-05,9.15133]
[1712622416643,69.41,71530.4293,0.0,-0.86785,7e-05,9.18464]
[1712622419835,69.41,71529.9551,0.0,-0.86787,7e-05,9.18355]
[1712622419975,69.41,71529.9551,0.0,-0.86787,7e-05,9.18355]
[1712622423478,69.42,71517.5553,0.0,-0.86874,7e-05,9.14025]
[1712622424351,69.42,71517.5553,0.0,-0.86874,7e-05,9.14025]
[1712622425707,69.42,71504.0533,0.0,-0.86969,7e-05,9.09275]
[1712622427725,69.42,71496.8474,0.0,-0.87019,7e-05,9.06752]
[1712622429478,69.42,71505.9286,0.0,-0.86954,7e-05,9.10022]
[1712622432478,69.43,71513.3161,0.0,-0.869,7e-05,9.127]
[1712622434023,69.43,71512.4297,0.0,-0.86907,7e-05,9.12398]
[1712622434025,69.43,71512.4297,0.0,-0.86907,7e-05,9.12398]
[1712622438478,69.43,71521.378,0.0,-0.86841,7e-05,9.15673]
[1712622439812,69.43,71529.6087,0.0,-0.86781,7e-05,9.18629]
[1712622444848,69.44,71525.2823,0.0,-0.8681,7e-05,9.17185]
[1712622448875,69.45,71517.7583,0.0,-0.86862,7e-05,9.14596]
[1712622453478,69.45,71509.0286,0.0,-0.86929,7e-05,9.11053]
[1712622458945,69.46,71508.6554,0.0,-0.8693,7e-05,9.11]
[1712622461965,69.46,71501.2885,0.0,-0.86981,7e-05,9.08434]
[1712622467008,69.47,71503.3668,0.0,-0.86964,7e-05,9.09265]
[1712622471478,69.47,71495.4482,0.0,-0.87018,7e-05,9.06545]
[1712622477079,69.48,71490.2536,0.0,-0.87053,7e-05,9.0479]
[1712622482115,69.48,71491.1536,0.0,-0.87045,7e-05,9.05197]
[1712622483478,69.48,71499.8639,0.0,-0.86983,7e-05,9.08323]
[1712622489164,69.49,71504.9595,0.0,-0.86945,7e-05,9.10192]
[1712622494198,69.49,71502.1472,0.0,-0.86964,7e-05,9.09246]
[1712622495479,69.49,71490.8296,0.0,-0.87044,7e-05,9.05253]
[1712622501248,69.5,71494.9729,0.0,-0.87013,7e-05,9.06801]
[1712622506282,69.5,71491.4728,0.0,-0.87036,7e-05,9.05633]
[1712622511318,69.51,71489.6485,0.0,-0.87054,7e-05,9.04512]
[1712622516352,69.51,71488.1354,0.0,-0.87063,7e-05,9.04063]
[1712622518367,69.51,71478.3994,0.0,-0.87131,7e-05,9.00637]
[1712622520380,69.51,71490.1404,0.0,-0.87047,7e-05,9.0483]
[1712622525416,69.52,71490.2169,0.0,-0.87046,7e-05,9.0491]
[1712622530450,69.52,71490.3383,0.0,-0.87044,7e-05,9.05015]
[1712622535488,69.52,71488.849,0.0,-0.87053,7e-05,9.04539]
[1712622540521,69.53,71488.8175,0.0,-0.87052,7e-05,9.0458]
[1712622544550,69.53,71498.4776,0.0,-0.86983,7e-05,9.08046]
[1712622549583,69.53,71496.7299,0.0,-0.86995,7e-05,9.07459]
[1712622554621,69.53,71494.8897,0.0,-0.87007,7e-05,9.0684]
[1712622559654,69.54,71491.0252,0.0,-0.87034,7e-05,9.05513]
[1712622564689,69.54,71494.8959,0.0,-0.87005,7e-05,9.06931]
[1712622570479,69.54,71492.9009,0.0,-0.87018,7e-05,9.0627]
[1712622575768,69.54,71497.3625,0.0,-0.86993,7e-05,9.07339]
[1712622580801,69.54,71505.6167,0.0,-0.86933,7e-05,9.10299]
[1712622584830,69.55,71514.2959,0.0,-0.86871,7e-05,9.13416]
[1712622587851,69.55,71522.7319,0.0,-0.8681,7e-05,9.16444]
[1712622592886,69.55,71519.5605,0.0,-0.86832,7e-05,9.15347]
[1712622594899,69.55,71512.7316,0.0,-0.8688,7e-05,9.12938]
[1712622597921,69.55,71505.3107,0.0,-0.86932,7e-05,9.10342]
[1712622602955,69.56,71506.925,0.0,-0.86919,7e-05,9.10993]
[1712622607991,69.56,71505.8752,0.0,-0.86925,7e-05,9.10695]
[1712622614032,69.57,71503.0588,0.0,-0.86944,7e-05,9.09769]
[1712622619068,69.57,71501.4516,0.0,-0.86954,7e-05,9.09243]
[1712622624104,69.57,71498.421,0.0,-0.86975,7e-05,9.08196]
[1712622629138,69.57,71492.6987,0.0,-0.87015,7e-05,9.06201]
[1712622634173,69.58,71492.9644,0.0,-0.87019,7e-05,9.05777]
[1712622639207,69.58,71493.3282,0.0,-0.87015,7e-05,9.05946]
[1712622644247,69.58,71493.0458,0.0,-0.87016,7e-05,9.05886]
[1712622649287,69.58,71492.3796,0.0,-0.8702,7e-05,9.05691]
[1712622654317,69.59,71491.5518,0.0,-0.87025,7e-05,9.05439]
[1712622659352,69.59,71488.3934,0.0,-0.87047,7e-05,9.04367]
[1712622664387,69.59,71500.9678,0.0,-0.86957,7e-05,9.08871]
[1712622667407,69.59,71508.7609,0.0,-0.86901,7e-05,9.11644]
[1712622669421,69.59,71516.753,0.0,-0.86844,7e-05,9.14481]
[1712622674457,69.59,71517.3265,0.0,-0.86841,7e-05,9.14666]
[1712622679493,69.59,71520.1944,0.0,-0.86819,7e-05,9.15722]
[1712622683522,69.59,71533.2182,0.0,-0.86725,7e-05,9.20376]
[1712622688556,69.59,71529.3863,0.0,-0.86753,7e-05,9.19022]
[1712622692585,69.59,71520.193,0.0,-0.86825,7e-05,9.15215]
[1712622695344,69.59,71519.3881,0.0,-0.8683,7e-05,9.14936]
[1712622697619,69.6,71532.2914,0.0,-0.86737,7e-05,9.1955]
[1712622701646,69.6,71541.5475,0.0,-0.86671,7e-05,9.22853]
[1712622706683,69.6,71544.6351,0.0,-0.86649,7e-05,9.2394]
[1712622709704,69.59,71551.771,0.0,-0.86597,7e-05,9.26468]
[1712622714738,69.59,71557.8521,0.0,-0.86554,7e-05,9.28589]
[1712622717759,69.59,71566.9006,0.0,-0.86489,7e-05,9.31784]
[1712622722578,69.59,71566.5956,0.0,-0.86493,7e-05,9.31619]
[1712622722609,69.59,71566.5956,0.0,-0.86493,7e-05,9.31619]
[1712622727828,69.58,71564.4247,0.0,-0.8651,7e-05,9.30764]
[1712622728836,69.58,71554.7931,0.0,-0.8658,7e-05,9.27317]
[1712622730851,69.58,71565.0624,0.0,-0.86506,7e-05,9.3096]
[1712622731858,69.58,71577.4362,0.0,-0.86417,7e-05,9.35363]
[1712622734878,69.57,71570.0365,0.0,-0.86472,7e-05,9.32665]
[1712622736892,69.57,71558.0902,0.0,-0.86559,7e-05,9.28375]
[1712622739912,69.57,71565.7945,0.0,-0.86504,7e-05,9.31092]
[1712622743941,69.57,71573.1015,0.0,-0.86452,7e-05,9.33644]
[1712622748976,69.56,71557.9185,0.0,-0.86564,7e-05,9.28155]
[1712622751996,69.56,71565.3455,0.0,-0.86517,7e-05,9.30215]
[1712622757034,69.56,71562.8131,0.0,-0.86536,7e-05,9.29259]
[1712622762070,69.56,71563.6057,0.0,-0.86532,7e-05,9.2949]
[1712622767107,69.55,71566.1124,0.0,-0.86515,7e-05,9.3033]
[1712622772136,69.55,71566.6783,0.0,-0.86513,7e-05,9.30431]
[1712622777173,69.54,71565.071,0.0,-0.86526,7e-05,9.29763]
[1712622781200,69.54,71553.8113,0.0,-0.8661,7e-05,9.25676]
[1712622786235,69.53,71552.0568,0.0,-0.86624,7e-05,9.24985]
[1712622791270,69.53,71557.8435,0.0,-0.86583,7e-05,9.26979]
[1712622792277,69.53,71567.0708,0.0,-0.86517,7e-05,9.30256]
[1712622795297,69.52,71574.4002,0.0,-0.86465,7e-05,9.32808]
[1712622800332,69.52,71574.2376,0.0,-0.86468,7e-05,9.32626]
[1712622805369,69.51,71564.2,0.0,-0.86544,7e-05,9.28933]
[1712622810402,69.51,71561.7624,0.0,-0.86563,7e-05,9.27974]
[1712622815445,69.5,71559.8029,0.0,-0.86586,7e-05,9.26641]
[1712622820478,69.5,71561.9779,0.0,-0.86572,7e-05,9.27341]
[1712622824507,69.49,71570.1595,0.0,-0.86513,7e-05,9.30195]
[1712622829548,69.49,71559.5027,0.0,-0.86593,7e-05,9.26295]
[1712622831479,69.49,71549.8851,0.0,-0.86663,7e-05,9.2283]
[1712622832568,69.48,71533.2253,0.0,-0.86783,7e-05,9.1688]
[1712622834479,69.48,71516.756,0.0,-0.86901,7e-05,9.11009]
[1712622835587,69.48,71509.1444,0.0,-0.86956,7e-05,9.08306]
[1712622840479,69.48,71501.9154,0.0,-0.87007,7e-05,9.05726]
[1712622845658,69.48,71500.2946,0.0,-0.87019,7e-05,9.05126]
[1712622850693,69.48,71502.2895,0.0,-0.87006,7e-05,9.05811]
[1712622855478,69.47,71510.6167,0.0,-0.86949,7e-05,9.08651]
[1712622860839,69.47,71507.7169,0.0,-0.86973,7e-05,9.0747]
[1712622865856,69.46,71502.9439,0.0,-0.8701,7e-05,9.05606]
[1712622870891,69.45,71507.934,0.0,-0.86977,7e-05,9.0724]
[1712622875926,69.44,71511.7472,0.0,-0.86959,7e-05,9.07927]
[1712622880963,69.43,71506.9319,0.0,-0.86997,7e-05,9.06047]
[1712622882975,69.43,71497.9681,0.0,-0.87062,7e-05,9.0281]
[1712622888012,69.42,71497.9857,0.0,-0.87064,7e-05,9.02704]
[1712622891042,69.42,71507.6848,0.0,-0.86996,7e-05,9.06081]
[1712622894056,69.41,71516.4943,0.0,-0.86935,7e-05,9.0913]
[1712622896078,69.41,71524.0407,0.0,-0.86883,7e-05,9.11752]
[1712622901104,69.4,71522.911,0.0,-0.86895,7e-05,9.11174]
[1712622906139,69.39,71526.1722,0.0,-0.86875,7e-05,9.12176]
[1712622907149,69.39,71535.5871,0.0,-0.86808,7e-05,9.15496]
[1712622908156,69.38,71543.633,0.0,-0.86751,7e-05,9.18326]
[1712622913188,69.37,71546.3522,0.0,-0.86735,7e-05,9.19113]
[1712622915203,69.37,71539.4643,0.0,-0.86785,7e-05,9.16617]
[1712622917218,69.37,71550.7176,0.0,-0.86705,7e-05,9.20595]
[1712622918225,69.37,71558.5059,0.0,-0.86649,7e-05,9.23352]
[1712622923285,69.36,71564.1025,0.0,-0.86611,7e-05,9.2525]
[1712622927312,69.36,71576.5491,0.0,-0.86522,7e-05,9.29634]
[1712622932345,69.35,71571.3654,0.0,-0.86569,7e-05,9.27108]
[1712622937381,69.34,71575.3419,0.0,-0.86542,7e-05,9.28437]
[1712622942416,69.34,71575.2665,0.0,-0.86544,7e-05,9.28302]
[1712622947454,69.33,71567.3179,0.0,-0.86604,7e-05,9.25365]
[1712622952487,69.33,71567.5783,0.0,-0.86604,7e-05,9.25373]
[1712622954478,69.32,71556.1395,0.0,-0.86688,7e-05,9.21223]
[1712622959538,69.32,71550.5589,0.0,-0.86732,7e-05,9.1907]
[1712622961552,69.31,71543.2518,0.0,-0.86786,7e-05,9.16405]
[1712622966589,69.3,71542.3675,0.0,-0.86795,7e-05,9.15935]
[1712622971643,69.3,71539.0802,0.0,-0.86822,7e-05,9.14621]
[1712622976680,69.29,71541.6804,0.0,-0.86806,7e-05,9.15405]
[1712622978478,69.28,71534.6554,0.0,-0.86858,7e-05,9.12841]
[1712622983727,69.28,71531.6315,0.0,-0.86882,7e-05,9.11637]
[1712622988764,69.27,71536.6157,0.0,-0.86849,7e-05,9.13289]
[1712622993797,69.26,71538.0767,0.0,-0.86848,7e-05,9.13122]
[1712622998834,69.25,71535.4468,0.0,-0.86869,7e-05,9.12057]
[1712623002478,69.25,71526.285,0.0,-0.86937,7e-05,9.08693]
[1712623007895,69.24,71526.2771,0.0,-0.86939,7e-05,9.08576]
[1712623011479,69.24,71540.8446,0.0,-0.86836,7e-05,9.13711]
[1712623012931,69.23,71549.5985,0.0,-0.86775,7e-05,9.16782]
[1712623015951,69.23,71559.7804,0.0,-0.86703,7e-05,9.2033]
[1712623018980,69.23,71570.5754,0.0,-0.86626,7e-05,9.24134]
[1712623019981,69.22,71581.7292,0.0,-0.86545,7e-05,9.28108]
[1712623021869,69.22,71581.7292,0.0,-0.86545,7e-05,9.28108]
[1712623021994,69.22,71611.999,0.0,-0.86324,7e-05,9.3892]
[1712623023487,69.22,71633.51,0.0,-0.86165,7e-05,9.46633]
[1712623023912,69.22,71633.51,0.0,-0.86165,7e-05,9.46633]
[1712623023927,69.22,71633.51,0.0,-0.86165,7e-05,9.46633]
[1712623024016,69.22,71647.5366,0.0,-0.86061,7e-05,9.51664]
[1712623026479,69.21,71655.9398,0.0,-0.86,7e-05,9.54624]
[1712623032065,69.21,71658.5334,0.0,-0.85983,8e-05,9.55447]
[1712623036091,69.2,71651.5869,0.0,-0.86037,7e-05,9.52859]
[1712623038117,69.2,71665.6182,0.0,-0.85932,8e-05,9.57878]
[1712623039123,69.2,71675.0122,0.0,-0.85862,8e-05,9.61242]
[1712623041138,69.19,71686.6156,0.0,-0.85776,8e-05,9.65375]
[1712623042144,69.19,71694.5091,0.0,-0.85716,8e-05,9.68209]
[1712623047178,69.18,71687.8543,0.0,-0.85769,8e-05,9.65683]
[1712623050478,69.18,71675.501,0.0,-0.85865,8e-05,9.61136]
[1712623055235,69.18,71660.3908,0.0,-0.85986,8e-05,9.55065]
[1712623058258,69.18,71652.9569,0.0,-0.86042,7e-05,9.52364]
[1712623060273,69.17,71642.6568,0.0,-0.8612,7e-05,9.48622]
[1712623061282,69.17,71631.3488,0.0,-0.86204,7e-05,9.44532]
[1712623066315,69.17,71625.2552,0.0,-0.86251,7e-05,9.42267]
[1712623070344,69.16,71615.8437,0.0,-0.86323,7e-05,9.3879]
[1712623074576,69.16,71612.9686,0.0,-0.86346,7e-05,9.37658]
[1712623078402,69.15,71601.1221,0.0,-0.86435,7e-05,9.33337]
[1712623083436,69.15,71601.0502,0.0,-0.86437,7e-05,9.33203]
[1712623083780,69.15,71601.0502,0.0,-0.86437,7e-05,9.33203]
[1712623083793,69.15,71601.0502,0.0,-0.86437,7e-05,9.33203]
[1712623088470,69.14,71615.8519,0.0,-0.86332,7e-05,9.38376]
[1712623090485,69.13,71605.7944,0.0,-0.86407,7e-05,9.34691]
[1712623095519,69.13,71601.7099,0.0,-0.8644,7e-05,9.33081]
[1712623099548,69.12,71613.0445,0.0,-0.86359,7e-05,9.37038]
[1712623101479,69.12,71602.4453,0.0,-0.86439,7e-05,9.33164]
[1712623106595,69.11,71599.2779,0.0,-0.86465,7e-05,9.31894]
[1712623111629,69.1,71606.2737,0.0,-0.86423,7e-05,9.3371]
[1712623114652,69.09,71598.9178,0.0,-0.86479,7e-05,9.30983]
[1712623119686,69.09,71601.2208,0.0,-0.86464,7e-05,9.31689]
[1712623124722,69.08,71596.7084,0.0,-0.865,7e-05,9.29925]
[1712623125728,69.08,71581.4578,0.0,-0.86613,7e-05,9.24417]
[1712623130772,69.07,71576.9905,0.0,-0.86648,7e-05,9.22694]
[1712623135807,69.06,71574.7462,0.0,-0.86667,7e-05,9.21735]
[1712623140844,69.05,71572.9138,0.0,-0.86684,7e-05,9.20892]
[1712623143479,69.05,71560.5815,0.0,-0.86776,7e-05,9.16371]
[1712623147890,69.04,71577.2238,0.0,-0.86658,7e-05,9.22226]
[1712623151918,69.03,71586.2603,0.0,-0.86594,7e-05,9.25346]
[1712623153935,69.03,71593.1434,0.0,-0.86545,7e-05,9.27773]
[1712623157962,69.02,71604.1757,0.0,-0.86466,7e-05,9.31636]
[1712623162998,69.01,71596.6956,0.0,-0.86524,7e-05,9.28798]
[1712623164007,69.01,71588.4875,0.0,-0.86585,7e-05,9.25823]
[1712623169037,69.01,71586.083,0.0,-0.86605,7e-05,9.24835]
[1712623173066,69.0,71576.8283,0.0,-0.86682,7e-05,9.20831]
[1712623178100,68.99,71573.7223,0.0,-0.86708,7e-05,9.19552]
[1712623183137,68.98,71568.1092,0.0,-0.86751,7e-05,9.17389]
[1712623188172,68.97,71564.5724,0.0,-0.8678,7e-05,9.15975]
[1712623193206,68.96,71558.2207,0.0,-0.86829,7e-05,9.13566]
[1712623194213,68.96,71547.168,0.0,-0.86909,7e-05,9.09582]
[1712623197235,68.96,71515.3517,0.0,-0.87138,7e-05,8.98144]
[1712623202272,68.96,71510.6441,0.0,-0.87173,7e-05,8.96373]
[1712623207314,68.95,71504.3138,0.0,-0.8722,7e-05,8.94004]
[1712623212348,68.94,71506.1465,0.0,-0.8721,7e-05,8.94532]
[1712623217383,68.93,71513.6693,0.0,-0.87159,7e-05,8.97085]
[1712623219397,68.93,71525.3269,0.0,-0.87077,7e-05,9.01205]
[1712623222418,68.93,71517.7221,0.0,-0.87133,7e-05,8.98387]
[1712623227454,68.92,71518.4476,0.0,-0.87131,7e-05,8.98491]
[1712623232489,68.91,71514.8199,0.0,-0.87167,7e-05,8.96486]
[1712623237524,68.9,71516.3638,0.0,-0.87159,7e-05,8.96899]
[1712623241551,68.89,71525.2852,0.0,-0.87097,7e-05,8.99981]
[1712623245478,68.89,71532.3345,0.0,-0.87049,7e-05,9.02425]
[1712623247596,68.89,71525.4231,0.0,-0.87099,7e-05,8.99887]
[1712623252631,68.88,71530.8387,0.0,-0.87062,7e-05,9.01749]
[1712623255652,68.88,71544.8407,0.0,-0.86964,7e-05,9.06674]
[1712623260686,68.87,71545.0148,0.0,-0.86965,7e-05,9.06639]
[1712623262702,68.87,71537.8759,0.0,-0.87016,7e-05,9.04055]
[1712623264726,68.87,71528.9288,0.0,-0.87081,7e-05,9.00834]
[1712623265897,68.87,71529.7074,0.0,-0.87075,7e-05,9.01107]
[1712623270762,68.87,71521.4558,0.0,-0.87135,7e-05,8.98128]
[1712623275797,68.86,71524.6166,0.0,-0.87113,7e-05,8.99246]
[1712623278818,68.86,71532.5389,0.0,-0.87056,7e-05,9.02066]
[1712623283852,68.86,71527.5389,0.0,-0.87093,7e-05,9.00245]
[1712623288888,68.86,71524.6783,0.0,-0.87114,7e-05,8.99196]
[1712623293921,68.86,71525.4986,0.0,-0.87115,7e-05,8.98919]
[1712623298956,68.86,71526.8483,0.0,-0.87105,7e-05,8.99384]
[1712623304012,68.86,71530.0038,0.0,-0.87083,7e-05,9.00493]
[1712623309043,68.86,71529.4135,0.0,-0.87088,7e-05,9.0026]
[1712623312060,68.86,71521.2287,0.0,-0.87146,7e-05,8.97322]
[1712623316088,68.86,71513.0628,0.0,-0.87204,7e-05,8.94407]
[1712623319109,68.86,71520.3959,0.0,-0.87152,7e-05,8.97036]
[1712623324144,68.86,71514.8622,0.0,-0.87191,7e-05,8.95057]
[1712623327165,68.86,71506.4014,0.0,-0.87251,7e-05,8.92046]
[1712623332478,68.86,71508.5072,0.0,-0.87236,7e-05,8.92826]
[1712623338243,68.86,71509.0944,0.0,-0.87231,7e-05,8.93065]
[1712623343280,68.86,71502.1623,0.0,-0.8728,7e-05,8.90614]
[1712623348313,68.86,71501.5936,0.0,-0.87283,7e-05,8.90448]
[1712623353347,68.87,71501.3452,0.0,-0.8729,7e-05,8.89846]
[1712623358382,68.87,71504.9181,0.0,-0.87264,7e-05,8.91161]
[1712623363419,68.87,71506.7868,0.0,-0.8725,7e-05,8.91865]
[1712623368453,68.87,71504.0923,0.0,-0.87269,7e-05,8.9092]
[1712623373487,68.87,71504.3773,0.0,-0.87268,7e-05,8.90983]
[1712623378522,68.87,71505.943,0.0,-0.87257,7e-05,8.915]
[1712623383557,68.87,71504.3133,0.0,-0.8727,7e-05,8.90879]
[1712623388592,68.86,71500.2889,0.0,-0.87299,7e-05,8.89412]
[1712623393629,68.86,71497.1285,0.0,-0.87322,7e-05,8.8826]
[1712623398662,68.86,71502.5038,0.0,-0.87284,7e-05,8.90158]
[1712623402691,68.86,71494.1775,0.0,-0.87343,7e-05,8.8717]
[1712623407726,68.86,71489.9027,0.0,-0.87373,7e-05,8.85645]
[1712623412763,68.86,71495.3509,0.0,-0.87342,7e-05,8.8703]
[1712623415781,68.86,71488.2452,0.0,-0.87392,7e-05,8.84493]
[1712623420817,68.86,71489.9501,0.0,-0.8738,7e-05,8.85104]
[1712623425851,68.86,71491.1266,0.0,-0.87371,7e-05,8.85524]
[1712623430886,68.86,71487.7517,0.0,-0.87395,7e-05,8.8433]
[1712623435922,68.86,71486.0041,0.0,-0.87407,7e-05,8.83719]
[1712623440959,68.86,71484.9367,0.0,-0.87414,7e-05,8.83351]
[1712623445993,68.86,71485.7402,0.0,-0.87408,7e-05,8.83654]
[1712623451028,68.86,71480.2745,0.0,-0.87446,7e-05,8.81723]
[1712623456063,68.87,71472.3238,0.0,-0.87501,7e-05,8.78925]
[1712623458078,68.87,71479.2862,0.0,-0.87452,7e-05,8.81419]
[1712623458389,68.87,71479.2862,0.0,-0.87452,7e-05,8.81419]
[1712623458410,68.87,71479.2862,0.0,-0.87452,7e-05,8.81419]
[1712623459087,68.87,71486.4245,0.0,-0.87402,7e-05,8.83966]
[1712623461100,68.87,71495.7958,0.0,-0.87336,7e-05,8.87309]
[1712623463113,68.87,71510.9609,0.0,-0.87229,7e-05,8.92712]
[1712623464120,68.87,71520.6493,0.0,-0.8716,7e-05,8.96163]
[1712623467140,68.87,71510.1733,0.0,-0.87235,7e-05,8.92413]
[1712623470162,68.87,71522.2462,0.0,-0.87149,7e-05,8.96744]
[1712623473195,68.87,71508.8733,0.0,-0.8725,7e-05,8.91423]
[1712623474207,68.87,71502.013,0.0,-0.87298,7e-05,8.88987]
[1712623479240,68.87,71503.8271,0.0,-0.87284,7e-05,8.89706]
[1712623482259,68.87,71514.5963,0.0,-0.87207,7e-05,8.9359]
[1712623485282,68.88,71521.469,0.0,-0.87158,7e-05,8.96069]
[1712623490318,68.88,71523.4327,0.0,-0.87143,7e-05,8.96794]
[1712623495352,68.88,71520.4461,0.0,-0.87164,7e-05,8.95747]
[1712623500389,68.88,71515.8244,0.0,-0.87196,7e-05,8.9413]
[1712623505424,68.88,71533.8204,0.0,-0.87067,7e-05,9.00598]
[1712623506429,68.88,71520.7495,0.0,-0.8716,7e-05,8.95924]
[1712623507439,68.88,71504.6164,0.0,-0.87275,7e-05,8.90169]
[1712623512473,68.89,71503.0678,0.0,-0.87284,7e-05,8.89686]
[1712623515479,68.89,71510.9923,0.0,-0.87227,7e-05,8.92554]
[1712623520527,68.89,71510.062,0.0,-0.87233,7e-05,8.92269]
[1712623525563,68.89,71511.0775,0.0,-0.87225,7e-05,8.9267]
[1712623530598,68.89,71511.4258,0.0,-0.87222,7e-05,8.92817]
[1712623533478,68.9,71504.0886,0.0,-0.8728,7e-05,8.89657]
[1712623538656,68.9,71500.9052,0.0,-0.87302,7e-05,8.88568]
[1712623543691,68.9,71498.2817,0.0,-0.8732,7e-05,8.87653]
[1712623548478,68.9,71490.6025,0.0,-0.87374,7e-05,8.84906]
[1712623553760,68.9,71492.861,0.0,-0.87359,7e-05,8.85674]
[1712623558797,68.89,71492.7999,0.0,-0.87361,7e-05,8.85561]
[1712623563831,68.89,71492.843,0.0,-0.87363,7e-05,8.85484]
[1712623568866,68.88,71494.7255,0.0,-0.87352,7e-05,8.86049]
[1712623573901,68.88,71501.1203,0.0,-0.87308,7e-05,8.88253]
[1712623578937,68.87,71498.8771,0.0,-0.87326,7e-05,8.87346]
[1712623583973,68.86,71492.4674,0.0,-0.87374,7e-05,8.84948]
[1712623589007,68.86,71485.7673,0.0,-0.87423,7e-05,8.82486]
[1712623594043,68.86,71491.2994,0.0,-0.87392,7e-05,8.83832]
[1712623599079,68.85,71490.4383,0.0,-0.87399,7e-05,8.83447]
[1712623604112,68.85,71495.008,0.0,-0.87369,7e-05,8.84997]
[1712623609176,68.84,71494.1579,0.0,-0.87376,7e-05,8.84611]
[1712623613203,68.84,71503.3423,0.0,-0.87313,7e-05,8.87817]
[1712623618238,68.83,71509.3054,0.0,-0.87273,7e-05,8.89853]
[1712623623274,68.83,71513.5157,0.0,-0.87244,7e-05,8.9132]
[1712623627302,68.83,71506.234,0.0,-0.87296,7e-05,8.88696]
[1712623628309,68.83,71491.9439,0.0,-0.87397,7e-05,8.83596]
[1712623633343,68.83,71486.2888,0.0,-0.87436,7e-05,8.81603]
[1712623636381,68.83,71476.9438,0.0,-0.87501,7e-05,8.78294]
[1712623641408,68.83,71471.7829,0.0,-0.87536,7e-05,8.76512]
[1712623646441,68.84,71469.8314,0.0,-0.87548,7e-05,8.7588]
[1712623651478,68.84,71468.2707,0.0,-0.87566,7e-05,8.7477]
[1712623656478,68.84,71460.0105,0.0,-0.87623,7e-05,8.71847]
[1712623661547,68.84,71462.913,0.0,-0.87603,7e-05,8.72896]
[1712623666582,68.84,71464.9094,0.0,-0.87588,7e-05,8.73623]
[1712623671618,68.84,71466.4019,0.0,-0.87578,7e-05,8.7417]
[1712623676655,68.84,71457.3954,0.0,-0.8764,7e-05,8.70989]
[1712623680478,68.84,71442.5192,0.0,-0.87743,7e-05,8.65712]
[1712623685718,68.84,71445.1417,0.0,-0.87726,7e-05,8.66576]
[1712623690751,68.83,71445.2946,0.0,-0.87727,7e-05,8.66525]
[1712623695788,68.83,71445.8265,0.0,-0.87726,7e-05,8.66607]
[1712623700821,68.82,71450.772,0.0,-0.87693,7e-05,8.68294]
[1712623705857,68.82,71443.8882,0.0,-0.87741,7e-05,8.65827]
[1712623710892,68.82,71438.6052,0.0,-0.87777,7e-05,8.63954]
[1712623715926,68.82,71438.9759,0.0,-0.87781,7e-05,8.6354]
[1712623720962,68.82,71437.022,0.0,-0.87794,7e-05,8.62857]
[1712623725997,68.82,71436.8937,0.0,-0.87795,7e-05,8.62819]
[1712623731031,68.82,71440.3368,0.0,-0.87771,7e-05,8.64046]
[1712623733046,68.82,71448.364,0.0,-0.87716,7e-05,8.66891]
[1712623736065,68.82,71440.1164,0.0,-0.87773,7e-05,8.63942]
[1712623741102,68.82,71440.9862,0.0,-0.87768,7e-05,8.64204]
[1712623746138,68.82,71432.6515,0.0,-0.87827,7e-05,8.61212]
[1712623751172,68.82,71430.6517,0.0,-0.87841,7e-05,8.60459]
[1712623756208,68.81,71424.4492,0.0,-0.87885,7e-05,8.58223]
[1712623761241,68.81,71430.4296,0.0,-0.87844,7e-05,8.60309]
[1712623766278,68.81,71429.2219,0.0,-0.87853,7e-05,8.59841]
[1712623771314,68.81,71427.369,0.0,-0.87873,7e-05,8.58593]
[1712623776352,68.81,71424.1837,0.0,-0.87896,7e-05,8.57443]
[1712623781386,68.8,71424.8741,0.0,-0.87891,7e-05,8.57659]
[1712623786422,68.8,71424.544,0.0,-0.87894,7e-05,8.57519]
[1712623790451,68.8,71416.3029,0.0,-0.87951,7e-05,8.54587]
[1712623795485,68.8,71416.7534,0.0,-0.87948,7e-05,8.54746]
[1712623800478,68.8,71425.2724,0.0,-0.8789,7e-05,8.57751]
[1712623805558,68.8,71426.0072,0.0,-0.87885,7e-05,8.57983]
[1712623810592,68.8,71421.2087,0.0,-0.87919,7e-05,8.56266]
[1712623815629,68.8,71418.3915,0.0,-0.87938,7e-05,8.55265]
[1712623820668,68.8,71414.676,0.0,-0.87963,7e-05,8.53947]
[1712623825701,68.8,71418.1627,0.0,-0.8794,7e-05,8.55141]
[1712623830738,68.79,71419.0394,0.0,-0.87935,7e-05,8.55398]
[1712623835772,68.79,71413.6436,0.0,-0.8798,7e-05,8.529]
[1712623840808,68.79,71417.0766,0.0,-0.87957,7e-05,8.54074]
[1712623842478,68.79,71427.0458,0.0,-0.87889,7e-05,8.5758]
[1712623847857,68.78,71426.2821,0.0,-0.87896,7e-05,8.57243]
[1712623852891,68.78,71424.2869,0.0,-0.8791,7e-05,8.56476]
[1712623857925,68.78,71422.1193,0.0,-0.87926,7e-05,8.55654]
[1712623862963,68.77,71430.0092,0.0,-0.87873,7e-05,8.58385]
[1712623867997,68.77,71427.6932,0.0,-0.87891,7e-05,8.57495]
[1712623871017,68.77,71419.1178,0.0,-0.8795,7e-05,8.54425]
[1712623876059,68.77,71422.108,0.0,-0.87931,7e-05,8.55435]
[1712623881098,68.76,71431.4218,0.0,-0.87868,7e-05,8.58678]
[1712623886129,68.76,71428.2046,0.0,-0.87892,7e-05,8.57466]
[1712623891164,68.75,71429.1576,0.0,-0.87893,7e-05,8.57186]
[1712623896198,68.75,71429.0717,0.0,-0.87895,7e-05,8.57091]
[1712623901236,68.75,71431.0843,0.0,-0.87882,7e-05,8.57741]
[1712623907276,68.74,71428.9989,0.0,-0.87898,7e-05,8.56927]
[1712623912312,68.74,71429.163,0.0,-0.87898,7e-05,8.56914]
[1712623917349,68.74,71441.0341,0.0,-0.87817,7e-05,8.61075]
[1712623919523,68.74,71445.4103,0.0,-0.87787,7e-05,8.62618]
[1712623921375,68.73,71457.6865,0.0,-0.87703,7e-05,8.66943]
[1712623924397,68.73,71443.5044,0.0,-0.87802,7e-05,8.61861]
[1712623929431,68.73,71442.5465,0.0,-0.8781,7e-05,8.61477]
[1712623933459,68.73,71451.694,0.0,-0.87747,7e-05,8.64687]
[1712623937489,68.72,71443.6976,0.0,-0.87804,7e-05,8.61799]
[1712623941479,68.72,71451.3794,0.0,-0.87751,7e-05,8.64479]
[1712623946550,68.72,71450.0141,0.0,-0.87762,7e-05,8.6393]
[1712623951585,68.71,71452.3805,0.0,-0.87753,7e-05,8.64152]
[1712623952592,68.71,71459.551,0.0,-0.87704,7e-05,8.66686]
[1712623953478,68.71,71470.1619,0.0,-0.8763,7e-05,8.70449]
[1712623958634,68.71,71469.4406,0.0,-0.87635,7e-05,8.70204]
[1712623960648,68.71,71480.8862,0.0,-0.87555,7e-05,8.74284]
[1712623965684,68.71,71483.7573,0.0,-0.87535,7e-05,8.75312]
[1712623970726,68.71,71485.825,0.0,-0.8752,7e-05,8.76052]
[1712623975766,68.71,71483.7727,0.0,-0.87536,7e-05,8.75276]
[1712623980797,68.71,71483.4991,0.0,-0.87538,7e-05,8.75141]
[1712623986479,68.71,71484.5414,0.0,-0.87532,7e-05,8.75462]
[1712623991874,68.7,71485.164,0.0,-0.87528,7e-05,8.75644]
[1712623996911,68.7,71488.0554,0.0,-0.87509,7e-05,8.76633]
[1712624001479,68.7,71497.07,0.0,-0.87447,7e-05,8.79799]
[1712624003958,68.7,71504.0756,0.0,-0.87397,7e-05,8.82286]
[1712624008994,68.69,71505.7794,0.0,-0.87386,7e-05,8.82844]
[1712624013023,68.69,71513.4399,0.0,-0.8734,7e-05,8.84982]
[1712624018057,68.69,71514.3527,0.0,-0.87335,7e-05,8.85241]
[1712624019063,68.69,71526.248,0.0,-0.8725,7e-05,8.89482]
[1712624019478,68.68,71534.4666,0.0,-0.87192,7e-05,8.92404]
[1712624024099,68.68,71543.143,0.0,-0.87132,7e-05,8.95415]
[1712624029133,68.67,71546.6325,0.0,-0.8711,7e-05,8.96528]
[1712624034168,68.66,71543.4141,0.0,-0.87136,7e-05,8.95234]
[1712624039203,68.66,71547.0468,0.0,-0.87113,7e-05,8.96402]
[1712624044240,68.65,71542.9391,0.0,-0.87145,7e-05,8.94791]
[1712624048266,68.64,71551.6205,0.0,-0.87085,7e-05,8.97811]
[1712624053302,68.63,71557.0078,0.0,-0.87048,7e-05,8.9962]
[1712624055318,68.63,71549.7595,0.0,-0.87102,7e-05,8.96955]
[1712624060353,68.63,71550.8637,0.0,-0.87095,7e-05,8.97296]
[1712624065387,68.63,71550.0668,0.0,-0.87102,7e-05,8.96973]
[1712624070428,68.62,71552.813,0.0,-0.87083,7e-05,8.97918]
[1712624075463,68.62,71561.0527,0.0,-0.87031,7e-05,9.00288]
[1712624078485,68.62,71568.2033,0.0,-0.86979,7e-05,9.02843]
[1712624081506,68.62,71575.9412,0.0,-0.86924,7e-05,9.05609]
[1712624085537,68.62,71567.6667,0.0,-0.86985,7e-05,9.02585]
[1712624090572,68.61,71561.6884,0.0,-0.87028,7e-05,9.00406]
[1712624095609,68.61,71560.6103,0.0,-0.87036,7e-05,9.00002]
[1712624100642,68.61,71564.5518,0.0,-0.87008,7e-05,9.01398]
[1712624105678,68.61,71565.6196,0.0,-0.87001,7e-05,9.01755]
[1712624110713,68.61,71569.1913,0.0,-0.86976,7e-05,9.03007]
[1712624115747,68.61,71570.3565,0.0,-0.86969,7e-05,9.03383]
[1712624120783,68.6,71576.2934,0.0,-0.86927,7e-05,9.0547]
[1712624125817,68.6,71570.6568,0.0,-0.86969,7e-05,9.03392]
[1712624127833,68.6,71560.1603,0.0,-0.87045,7e-05,8.99604]
[1712624132867,68.6,71556.7902,0.0,-0.87076,7e-05,8.97804]
[1712624137907,68.6,71542.5526,0.0,-0.87179,7e-05,8.92661]
[1712624142940,68.6,71539.2731,0.0,-0.87203,7e-05,8.91481]
[1712624147977,68.6,71534.2141,0.0,-0.87239,7e-05,8.89674]
[1712624153012,68.6,71531.1101,0.0,-0.8726,7e-05,8.88583]
[1712624156033,68.6,71519.9286,0.0,-0.8734,7e-05,8.84597]
[1712624161067,68.6,71526.1592,0.0,-0.87296,7e-05,8.86785]
[1712624162073,68.6,71519.0685,0.0,-0.87347,7e-05,8.84237]
[1712624167109,68.59,71520.4538,0.0,-0.87338,7e-05,8.84693]
[1712624168115,68.59,71513.3741,0.0,-0.87388,7e-05,8.82148]
[1712624173149,68.59,71505.4544,0.0,-0.87445,7e-05,8.79267]
[1712624174157,68.59,71496.708,0.0,-0.87507,7e-05,8.76139]
[1712624175166,68.59,71489.7265,0.0,-0.87556,7e-05,8.73647]
[1712624180200,68.59,71491.2283,0.0,-0.87545,7e-05,8.74195]
[1712624185235,68.59,71493.1772,0.0,-0.87531,7e-05,8.74907]
[1712624188255,68.59,71502.8732,0.0,-0.87463,7e-05,8.78377]
[1712624193291,68.59,71497.3699,0.0,-0.87509,7e-05,8.7581]
[1712624198325,68.59,71497.0181,0.0,-0.87512,7e-05,8.75648]
[1712624203362,68.59,71498.8092,0.0,-0.875,7e-05,8.76251]
[1712624208397,68.58,71500.6477,0.0,-0.87488,7e-05,8.76865]
[1712624213430,68.58,71501.378,0.0,-0.87485,7e-05,8.77056]
[1712624218467,68.58,71500.4059,0.0,-0.87493,7e-05,8.76639]
[1712624223478,68.57,71499.6852,0.0,-0.87499,7e-05,8.76316]
[1712624228536,68.57,71498.4416,0.0,-0.87509,7e-05,8.75803]
[1712624233571,68.57,71495.3741,0.0,-0.87532,7e-05,8.74677]
[1712624238607,68.57,71494.7745,0.0,-0.87536,7e-05,8.74435]
[1712624243643,68.56,71489.3841,0.0,-0.87576,7e-05,8.72431]
[1712624248676,68.56,71492.9269,0.0,-0.87553,7e-05,8.73602]
[1712624253712,68.55,71495.628,0.0,-0.87542,7e-05,8.73958]
[1712624258747,68.55,71492.893,0.0,-0.87562,7e-05,8.72918]
[1712624263782,68.55,71514.0936,0.0,-0.87414,7e-05,8.8044]
[1712624265795,68.54,71522.7221,0.0,-0.87353,7e-05,8.83506]
[1712624270831,68.54,71525.2353,0.0,-0.87336,7e-05,8.84366]
[1712624273851,68.54,71516.7842,0.0,-0.87396,7e-05,8.81338]
[1712624278887,68.54,71518.3631,0.0,-0.87385,7e-05,8.81908]
[1712624283923,68.54,71519.0483,0.0,-0.8738,7e-05,8.82159]
[1712624284930,68.54,71511.1751,0.0,-0.87435,7e-05,8.79343]
[1712624289965,68.54,71511.983,0.0,-0.87429,7e-05,8.79654]
[1712624295000,68.54,71511.2958,0.0,-0.87434,7e-05,8.79429]
[1712624299028,68.55,71501.2832,0.0,-0.87504,7e-05,8.75869]
[1712624304064,68.55,71499.2939,0.0,-0.87517,7e-05,8.75202]
[1712624307096,68.55,71489.3299,0.0,-0.87587,7e-05,8.71669]
[1712624312131,68.55,71491.0963,0.0,-0.87581,7e-05,8.7172]
[1712624317164,68.55,71490.6024,0.0,-0.87585,7e-05,8.71506]
[1712624319178,68.55,71481.3774,0.0,-0.87651,7e-05,8.68183]
[1712624324213,68.54,71482.552,0.0,-0.87645,7e-05,8.68498]
[1712624325220,68.54,71473.9349,0.0,-0.87705,7e-05,8.65401]
[1712624331263,68.53,71479.3149,0.0,-0.87671,7e-05,8.67174]
[1712624336297,68.52,71480.8668,0.0,-0.87662,7e-05,8.67603]
[1712624341334,68.52,71483.2712,0.0,-0.87648,7e-05,8.68335]
[1712624346367,68.51,71489.3929,0.0,-0.87608,7e-05,8.70398]
[1712624351402,68.5,71495.1423,0.0,-0.8757,7e-05,8.72326]
[1712624357443,68.49,71496.0377,0.0,-0.87566,7e-05,8.72503]
[1712624362480,68.49,71496.1607,0.0,-0.87566,7e-05,8.72506]
[1712624364478,68.49,71488.0176,0.0,-0.87624,7e-05,8.69583]
[1712624369531,68.49,71487.6798,0.0,-0.87627,7e-05,8.69443]
[1712624374565,68.49,71490.9316,0.0,-0.87611,7e-05,8.70028]
[1712624377587,68.49,71498.5796,0.0,-0.87557,7e-05,8.72741]
[1712624382623,68.48,71497.7187,0.0,-0.87564,7e-05,8.72389]
[1712624388478,68.48,71494.3647,0.0,-0.87589,7e-05,8.7115]
[1712624393701,68.48,71496.4086,0.0,-0.87575,7e-05,8.71839]
[1712624398734,68.48,71494.9347,0.0,-0.87587,7e-05,8.71257]
[1712624403770,68.47,71493.7889,0.0,-0.87596,7e-05,8.70785]
[1712624408808,68.47,71490.2885,0.0,-0.87622,7e-05,8.69496]
[1712624412478,68.47,71476.8598,0.0,-0.87716,7e-05,8.64694]
[1712624413840,68.47,71467.7782,0.0,-0.87779,7e-05,8.61465]
[1712624418874,68.47,71467.5887,0.0,-0.87781,7e-05,8.61361]
[1712624423911,68.47,71472.245,0.0,-0.87749,7e-05,8.62982]
[1712624428948,68.46,71470.6386,0.0,-0.87761,7e-05,8.62364]
[1712624433983,68.46,71470.4799,0.0,-0.8777,7e-05,8.61712]
[1712624435996,68.46,71477.8608,0.0,-0.87718,7e-05,8.64353]
[1712624440024,68.46,71469.4444,0.0,-0.87776,7e-05,8.61372]
[1712624445059,68.47,71469.6054,0.0,-0.87775,7e-05,8.61463]
[1712624450095,68.46,71465.7126,0.0,-0.87802,7e-05,8.60044]
[1712624455129,68.46,71461.4525,0.0,-0.87832,7e-05,8.58505]
[1712624460166,68.46,71455.2478,0.0,-0.87876,7e-05,8.56283]
[1712624464192,68.46,71445.7139,0.0,-0.87942,7e-05,8.52891]
[1712624469227,68.46,71449.0898,0.0,-0.87919,7e-05,8.54066]
[1712624474266,68.46,71452.9516,0.0,-0.87893,7e-05,8.55405]
[1712624479300,68.46,71457.5484,0.0,-0.87862,7e-05,8.56993]
[1712624484337,68.45,71460.6821,0.0,-0.8784,7e-05,8.58099]
[1712624486351,68.45,71469.5335,0.0,-0.87779,7e-05,8.61241]
[1712624491385,68.45,71469.3284,0.0,-0.87788,7e-05,8.60579]
[1712624496436,68.45,71470.6068,0.0,-0.87779,7e-05,8.61003]
[1712624498449,68.45,71482.1033,0.0,-0.877,7e-05,8.65087]
[1712624500462,68.45,71495.7466,0.0,-0.87604,7e-05,8.69934]
[1712624505478,68.44,71494.8494,0.0,-0.87612,7e-05,8.69527]
[1712624506504,68.44,71503.5114,0.0,-0.87552,7e-05,8.72603]
[1712624511541,68.44,71501.3714,0.0,-0.87568,7e-05,8.71782]
[1712624516577,68.44,71500.1759,0.0,-0.87577,7e-05,8.71322]
[1712624521611,68.43,71501.0437,0.0,-0.87572,7e-05,8.71598]
[1712624523478,68.43,71491.5432,0.0,-0.87639,7e-05,8.6819]
[1712624528661,68.43,71497.6745,0.0,-0.87596,7e-05,8.70362]
[1712624533698,68.43,71500.1023,0.0,-0.8758,7e-05,8.71199]
[1712624538731,68.43,71499.24,0.0,-0.87586,7e-05,8.7086]
[1712624543767,68.43,71500.539,0.0,-0.87578,7e-05,8.71292]
[1712624548802,68.43,71498.0702,0.0,-0.87596,7e-05,8.70383]
[1712624551821,68.43,71508.7764,0.0,-0.87527,7e-05,8.73641]
[1712624556859,68.42,71506.7067,0.0,-0.87543,7e-05,8.72859]
[1712624561892,68.42,71507.9799,0.0,-0.87534,7e-05,8.73281]
[1712624566928,68.42,71512.144,0.0,-0.87506,7e-05,8.74723]
[1712624571962,68.42,71514.3484,0.0,-0.87491,7e-05,8.75463]
[1712624576999,68.41,71512.8803,0.0,-0.87503,7e-05,8.74889]
[1712624582035,68.41,71515.9582,0.0,-0.87481,7e-05,8.76005]
[1712624587068,68.41,71513.7972,0.0,-0.87496,7e-05,8.75246]
[1712624592103,68.41,71517.6037,0.0,-0.87469,7e-05,8.76621]
[1712624594993,68.41,71517.2934,0.0,-0.87471,7e-05,8.76513]
[1712624594996,68.41,71517.2934,0.0,-0.87471,7e-05,8.76513]
[1712624598478,68.41,71500.7424,0.0,-0.87588,7e-05,8.70573]
[1712624599152,68.41,71490.8557,0.0,-0.87657,7e-05,8.67035]
[1712624601166,68.41,71478.3281,0.0,-0.87745,7e-05,8.62568]
[1712624606200,68.41,71476.0843,0.0,-0.87761,7e-05,8.61729]
[1712624611235,68.41,71480.5799,0.0,-0.87737,7e-05,8.62738]
[1712624616271,68.41,71488.325,0.0,-0.87684,7e-05,8.65455]
[1712624617278,68.41,71497.9509,0.0,-0.87617,7e-05,8.68879]
[1712624621307,68.4,71505.745,0.0,-0.87563,7e-05,8.71638]
[1712624626342,68.4,71505.7897,0.0,-0.87563,7e-05,8.71631]
[1712624629364,68.4,71494.3814,0.0,-0.87643,7e-05,8.67536]
[1712624632385,68.4,71487.1433,0.0,-0.87694,7e-05,8.64953]
[1712624637418,68.4,71487.5403,0.0,-0.87691,7e-05,8.65104]
[1712624642463,68.4,71479.2755,0.0,-0.87749,7e-05,8.62163]
[1712624647497,68.41,71477.3481,0.0,-0.87761,7e-05,8.61509]
[1712624652532,68.41,71480.9877,0.0,-0.87736,7e-05,8.62834]
[1712624657567,68.41,71478.4608,0.0,-0.87753,7e-05,8.6196]
[1712624661479,68.41,71470.526,0.0,-0.87807,7e-05,8.59156]
[1712624663611,68.41,71462.6896,0.0,-0.87862,7e-05,8.56358]
[1712624668646,68.41,71458.6188,0.0,-0.8789,7e-05,8.54919]
[1712624673679,68.41,71453.25,0.0,-0.87933,7e-05,8.52471]
[1712624678716,68.41,71450.0598,0.0,-0.87955,7e-05,8.51368]
[1712624683752,68.42,71451.2818,0.0,-0.87946,7e-05,8.51833]
[1712624688785,68.42,71451.8308,0.0,-0.87941,7e-05,8.52056]
[1712624691488,68.42,71441.1653,0.0,-0.88014,7e-05,8.48287]
[1712624696842,68.42,71443.1312,0.0,-0.88,7e-05,8.49041]
[1712624701878,68.43,71437.6142,0.0,-0.88036,7e-05,8.47142]
[1712624706918,68.43,71439.2462,0.0,-0.88024,7e-05,8.47788]
[1712624711952,68.43,71436.7744,0.0,-0.8804,7e-05,8.46974]
[1712624716996,68.44,71437.1972,0.0,-0.88035,7e-05,8.47189]
[1712624722022,68.44,71431.9778,0.0,-0.8807,7e-05,8.45405]
[1712624724478,68.44,71419.7271,0.0,-0.88153,7e-05,8.41098]
[1712624729071,68.44,71411.6824,0.0,-0.88207,7e-05,8.3828]
[1712624734106,68.45,71415.2261,0.0,-0.88189,7e-05,8.39022]
[1712624736485,68.45,71403.3527,0.0,-0.88269,7e-05,8.34855]
[1712624742164,68.45,71407.3485,0.0,-0.8824,7e-05,8.36343]
[1712624745183,68.46,71398.719,0.0,-0.88298,7e-05,8.33342]
[1712624750219,68.46,71392.0717,0.0,-0.88341,7e-05,8.31085]
[1712624754247,68.46,71398.9658,0.0,-0.88293,7e-05,8.33588]
[1712624759282,68.47,71401.4615,0.0,-0.88275,7e-05,8.34539]
[1712624764318,68.47,71410.2163,0.0,-0.88214,7e-05,8.37695]
[1712624765323,68.47,71400.2745,0.0,-0.88281,7e-05,8.34194]
[1712624770358,68.48,71387.2764,0.0,-0.88367,7e-05,8.29694]
[1712624771366,68.48,71373.7264,0.0,-0.88458,7e-05,8.24946]
[1712624772747,68.48,71371.5712,0.0,-0.88472,7e-05,8.24215]
[1712624774392,68.48,71358.5417,0.0,-0.88558,7e-05,8.19668]
[1712624775479,68.49,71293.2887,0.0,-0.88986,6e-05,7.96915]
[1712624776407,68.49,71231.7352,0.0,-0.8938,6e-05,7.75643]
[1712624777412,68.49,71223.9267,0.0,-0.89428,6e-05,7.7299]
[1712624778419,68.49,71214.7378,0.0,-0.89485,6e-05,7.69874]
[1712624781441,68.5,71205.1585,0.0,-0.89543,6e-05,7.66709]
[1712624784465,68.51,71195.1614,0.0,-0.89603,6e-05,7.63405]
[1712624789499,68.52,71175.3774,0.0,-0.89723,6e-05,7.56797]
[1712624790478,68.52,71161.6523,0.0,-0.89807,6e-05,7.52151]
[1712624794534,68.52,71154.0437,0.0,-0.89857,6e-05,7.49163]
[1712624796478,68.53,71167.9657,0.0,-0.8977,6e-05,7.5397]
[1712624797559,68.53,71177.4742,0.0,-0.89711,6e-05,7.5724]
[1712624798564,68.53,71187.2442,0.0,-0.8965,6e-05,7.606]
[1712624799479,68.53,71172.3472,0.0,-0.89742,6e-05,7.55539]
[1712624800579,68.53,71151.877,0.0,-0.89867,6e-05,7.48607]
[1712624801588,68.54,71138.4479,0.0,-0.89948,6e-05,7.44093]
[1712624802478,68.54,71124.7472,0.0,-0.90031,6e-05,7.39486]
[1712624804606,68.54,71140.4765,0.0,-0.89934,6e-05,7.44891]
[1712624805478,68.55,71148.1706,0.0,-0.89886,6e-05,7.47543]
[1712624806627,68.55,71158.0546,0.0,-0.89825,6e-05,7.50938]
[1712624807634,68.55,71165.6925,0.0,-0.89777,6e-05,7.5357]
[1712624809648,68.55,71148.5242,0.0,-0.89882,6e-05,7.47762]
[1712624814688,68.56,71146.3372,0.0,-0.89893,6e-05,7.47126]
[1712624817478,68.56,71154.6928,0.0,-0.8984,6e-05,7.50099]
[1712624818715,68.57,71161.6129,0.0,-0.89797,6e-05,7.52491]
[1712624823518,68.58,71174.8878,0.0,-0.89711,6e-05,7.57198]
[1712624824756,68.58,71190.8718,0.0,-0.89612,6e-05,7.62684]
[1712624825764,68.58,71199.7076,0.0,-0.89556,6e-05,7.65729]
[1712624827777,68.58,71187.0108,0.0,-0.89635,6e-05,7.61427]
[1712624828784,68.58,71180.1369,0.0,-0.89677,6e-05,7.59107]
[1712624829478,68.58,71159.9057,0.0,-0.89801,6e-05,7.52249]
[1712624831806,68.59,71142.2889,0.0,-0.89907,6e-05,7.4633]
[1712624833821,68.59,71132.1213,0.0,-0.89968,6e-05,7.42963]
[1712624834826,68.6,71150.1476,0.0,-0.89857,6e-05,7.49152]
[1712624835833,68.6,71158.3982,0.0,-0.89805,6e-05,7.5199]
[1712624838479,68.6,71172.2888,0.0,-0.89719,6e-05,7.5679]
[1712624839862,68.6,71184.598,0.0,-0.89642,6e-05,7.61018]
[1712624840870,68.61,71197.2199,0.0,-0.89562,6e-05,7.65382]
[1712624842884,68.61,71176.3653,0.0,-0.89691,6e-05,7.58308]
[1712624845904,68.61,71160.5163,0.0,-0.89787,6e-05,7.52998]
[1712624848925,68.62,71169.1523,0.0,-0.89732,6e-05,7.56036]
[1712624853959,68.63,71164.1327,0.0,-0.89767,6e-05,7.53925]
[1712624854954,68.63,71164.1327,0.0,-0.89767,6e-05,7.53925]
[1712624854956,68.63,71164.1327,0.0,-0.89767,6e-05,7.53925]
[1712624854966,68.63,71178.4237,0.0,-0.89678,6e-05,7.58819]
[1712624856980,68.64,71204.9582,0.0,-0.89508,6e-05,7.68134]
[1712624862017,68.65,71205.6635,0.0,-0.89501,6e-05,7.68542]
[1712624864030,68.65,71220.6193,0.0,-0.89405,6e-05,7.73742]
[1712624866045,68.66,71236.4521,0.0,-0.89304,6e-05,7.79246]
[1712624869066,68.66,71211.874,0.0,-0.89458,6e-05,7.70874]
[1712624873093,68.67,71229.0005,0.0,-0.89348,6e-05,7.7687]
[1712624876114,68.67,71241.6677,0.0,-0.89266,6e-05,7.81311]
[1712624881148,68.68,71239.3921,0.0,-0.89278,6e-05,7.80649]
[1712624883164,68.68,71225.5218,0.0,-0.89365,6e-05,7.75927]
[1712624885179,68.68,71212.9233,0.0,-0.89443,6e-05,7.71652]
[1712624886186,68.69,71196.6899,0.0,-0.89545,6e-05,7.66118]
[1712624889207,68.69,71189.3341,0.0,-0.89589,6e-05,7.63698]
[1712624891220,68.7,71166.4874,0.0,-0.89729,6e-05,7.55965]
[1712624894243,68.73,71159.6789,0.0,-0.8976,6e-05,7.54247]
[1712624898270,68.77,71177.2432,0.0,-0.89636,6e-05,7.61025]
[1712624901290,68.77,71188.247,0.0,-0.89567,6e-05,7.64826]
[1712624903305,68.78,71202.8685,0.0,-0.89475,6e-05,7.69877]
[1712624905320,68.78,71212.2408,0.0,-0.89415,6e-05,7.73141]
[1712624908341,68.78,71202.318,0.0,-0.89476,6e-05,7.69819]
[1712624911361,68.79,71216.9565,0.0,-0.89389,6e-05,7.74372]
[1712624916399,68.8,71217.553,0.0,-0.89382,6e-05,7.74724]
[1712624919422,68.8,71210.6284,0.0,-0.89424,6e-05,7.72447]
[1712624922442,68.81,71218.9252,0.0,-0.8937,6e-05,7.75384]
[1712624924455,68.81,71207.684,0.0,-0.8944,6e-05,7.71588]
[1712624925463,68.81,71198.285,0.0,-0.89498,6e-05,7.68404]
[1712624927475,68.82,71190.5664,0.0,-0.89545,6e-05,7.65839]
[1712624928479,68.82,71197.5961,0.0,-0.895,6e-05,7.68275]
[1712624933520,68.83,71196.4708,0.0,-0.89504,6e-05,7.68058]
[1712624938554,68.84,71193.8747,0.0,-0.89517,6e-05,7.67343]
[1712624943590,68.85,71199.3559,0.0,-0.89479,6e-05,7.69391]
[1712624948623,68.86,71204.9884,0.0,-0.89441,6e-05,7.71508]
[1712624949479,68.86,71212.2736,0.0,-0.89394,6e-05,7.74034]
[1712624954666,68.87,71210.3931,0.0,-0.89403,6e-05,7.73552]
[1712624959700,68.88,71209.0317,0.0,-0.89408,6e-05,7.7325]
[1712624964739,68.89,71209.0786,0.0,-0.89405,6e-05,7.73425]
[1712624969770,68.89,71213.1156,0.0,-0.89377,6e-05,7.74957]
[1712624974818,68.9,71217.4638,0.0,-0.89353,6e-05,7.76045]
[1712624979846,68.91,71218.4667,0.0,-0.89344,6e-05,7.76523]
[1712624984882,68.92,71215.1897,0.0,-0.89362,6e-05,7.75536]
[1712624989918,68.93,71217.4389,0.0,-0.89345,6e-05,7.76472]
[1712624993946,68.93,71199.4322,0.0,-0.89456,6e-05,7.70431]
[1712624998980,68.94,71199.5196,0.0,-0.89452,6e-05,7.70634]
[1712625002001,68.95,71206.7363,0.0,-0.89405,6e-05,7.73201]
[1712625007038,68.95,71202.9555,0.0,-0.89426,6e-05,7.72028]
[1712625008046,68.96,71180.7686,0.0,-0.89564,6e-05,7.6449]
[1712625012073,68.97,71169.791,0.0,-0.89629,6e-05,7.60947]
[1712625017109,68.98,71162.9262,0.0,-0.89667,6e-05,7.58821]
[1712625022143,68.99,71160.1279,0.0,-0.8968,6e-05,7.58087]
[1712625026172,69.0,71130.021,0.0,-0.89862,6e-05,7.48019]
[1712625031212,69.01,71118.4234,0.0,-0.89936,6e-05,7.43744]
[1712625032218,69.01,71107.5757,0.0,-0.90001,6e-05,7.40138]
[1712625032646,69.01,71107.5757,0.0,-0.90001,6e-05,7.40138]
[1712625033508,69.01,71099.4059,0.0,-0.90049,6e-05,7.37407]
[1712625035241,69.01,71065.3737,0.0,-0.90252,6e-05,7.26045]
[1712625036253,69.01,71057.6235,0.0,-0.90297,6e-05,7.23495]
[1712625036479,69.02,71042.3071,0.0,-0.90386,6e-05,7.18441]
[1712625037255,69.02,71028.8912,0.0,-0.90464,6e-05,7.14038]
[1712625039269,69.02,71021.2722,0.0,-0.90507,6e-05,7.11576]
[1712625042290,69.03,71028.4363,0.0,-0.90464,6e-05,7.14038]
[1712625043297,69.03,71036.1038,0.0,-0.90419,6e-05,7.16606]
[1712625046316,69.03,71013.0107,0.0,-0.90551,6e-05,7.09048]
[1712625047325,69.04,71003.6856,0.0,-0.90605,6e-05,7.06011]
[1712625052360,69.05,71002.5342,0.0,-0.90608,6e-05,7.05836]
[1712625053366,69.05,71017.7277,0.0,-0.90519,6e-05,7.10885]
[1712625055381,69.05,71036.699,0.0,-0.90408,6e-05,7.17193]
[1712625056387,69.05,71062.3056,0.0,-0.90256,6e-05,7.25779]
[1712625057396,69.06,71054.6635,0.0,-0.90301,6e-05,7.23248]
[1712625058404,69.06,71033.9379,0.0,-0.90422,6e-05,7.16386]
[1712625060417,69.06,71025.905,0.0,-0.90468,6e-05,7.13784]
[1712625064444,69.07,71013.5047,0.0,-0.90538,6e-05,7.09815]
[1712625069479,69.08,71009.8288,0.0,-0.90555,6e-05,7.08818]
[1712625070493,69.09,71000.0524,0.0,-0.90609,6e-05,7.05715]
[1712625073513,69.09,71023.0517,0.0,-0.90473,6e-05,7.13475]
[1712625075478,69.1,71014.6934,0.0,-0.9052,6e-05,7.10814]
[1712625078508,69.11,71043.7203,0.0,-0.90347,6e-05,7.20613]
[1712625080562,69.12,71036.8676,0.0,-0.90385,6e-05,7.18462]
[1712625082576,69.12,71018.8023,0.0,-0.90488,6e-05,7.12619]
[1712625087611,69.14,71016.7098,0.0,-0.90494,6e-05,7.12286]
[1712625089624,69.15,71004.7665,0.0,-0.9056,6e-05,7.08487]
[1712625094660,69.17,70995.1745,0.0,-0.90615,6e-05,7.05168]
[1712625099694,69.19,70990.9073,0.0,-0.90633,6e-05,7.04098]
[1712625101709,69.2,70983.7864,0.0,-0.90672,6e-05,7.01893]
[1712625104732,69.21,70991.695,0.0,-0.90623,6e-05,7.04685]
[1712625105740,69.21,70966.1087,0.0,-0.90768,6e-05,6.96353]
[1712625108478,69.22,70955.12,0.0,-0.90827,6e-05,6.92938]
[1712625108929,69.22,70955.12,0.0,-0.90827,6e-05,6.92938]
[1712625108935,69.22,70955.12,0.0,-0.90827,6e-05,6.92938]
[1712625112789,69.23,70975.6103,0.0,-0.90707,6e-05,6.99863]
[1712625117479,69.25,70965.7842,0.0,-0.90758,6e-05,6.96901]
[1712625118831,69.25,70973.1238,0.0,-0.90716,6e-05,6.99354]
[1712625123867,69.26,70973.9086,0.0,-0.90706,6e-05,6.99867]
[1712625128906,69.28,70974.2327,0.0,-0.907,6e-05,7.00228]
[1712625129485,69.28,70960.7033,0.0,-0.90776,6e-05,6.95859]
[1712625131930,69.29,70971.3206,0.0,-0.90714,6e-05,6.99434]
[1712625134952,69.3,70960.1263,0.0,-0.90775,6e-05,6.95932]
[1712625135961,69.3,70950.1061,0.0,-0.9083,6e-05,6.92724]
[1712625136964,69.3,70939.6557,0.0,-0.90888,6e-05,6.89387]
[1712625139993,69.31,70932.8676,0.0,-0.90922,6e-05,6.87383]
[1712625144479,69.33,70945.9775,0.0,-0.90843,6e-05,6.91977]
[1712625146035,69.34,70960.3814,0.0,-0.9076,6e-05,6.96728]
[1712625148052,69.34,70976.7356,0.0,-0.90665,6e-05,7.02174]
[1712625149688,69.34,70979.1188,0.0,-0.90651,6e-05,7.03]
[1712625150065,69.35,71005.0669,0.0,-0.90501,6e-05,7.11575]
[1712625151071,69.35,71027.5949,0.0,-0.90375,6e-05,7.18516]
[1712625152079,69.35,71054.5905,0.0,-0.90216,6e-05,7.27493]
[1712625153501,69.35,71062.1701,0.0,-0.9017,6e-05,7.30096]
[1712625155099,69.36,71054.4959,0.0,-0.90214,6e-05,7.27587]
[1712625159142,69.37,71034.0883,0.0,-0.90331,6e-05,7.20998]
[1712625162495,69.38,71045.6063,0.0,-0.9026,6e-05,7.25024]
[1712625165171,69.38,71060.2448,0.0,-0.90172,6e-05,7.29973]
[1712625165480,69.38,71030.333,0.0,-0.90347,6e-05,7.20093]
[1712625167186,69.39,71040.3513,0.0,-0.90287,6e-05,7.23454]
[1712625168479,69.39,71050.2207,0.0,-0.90228,6e-05,7.26806]
[1712625170206,69.39,71059.4219,0.0,-0.90173,6e-05,7.29898]
[1712625171479,69.4,71071.0261,0.0,-0.90102,6e-05,7.33846]
[1712625174480,69.4,71060.4771,0.0,-0.90163,6e-05,7.30455]
[1712625175242,69.41,71051.3692,0.0,-0.90216,6e-05,7.27475]
[1712625177257,69.41,71043.6336,0.0,-0.9026,6e-05,7.2501]
[1712625179213,69.41,71043.6336,0.0,-0.9026,6e-05,7.2501]
[1712625179217,69.41,71043.6336,0.0,-0.9026,6e-05,7.2501]
[1712625180619,69.42,71037.2975,0.0,-0.90294,6e-05,7.23069]
[1712625186320,69.44,71041.2306,0.0,-0.90266,6e-05,7.24635]
[1712625186479,69.44,71030.5069,0.0,-0.90328,6e-05,7.2114]
[1712625188334,69.45,71023.6201,0.0,-0.90366,6e-05,7.18985]
[1712625191796,69.46,71027.7451,0.0,-0.90339,6e-05,7.2053]
[1712625191797,69.46,71027.7451,0.0,-0.90339,6e-05,7.2053]
[1712625194377,69.47,71008.0496,0.0,-0.9045,6e-05,7.14219]
[1712625198405,69.48,71023.1046,0.0,-0.90358,6e-05,7.19443]
[1712625203439,69.5,71023.0114,0.0,-0.90353,6e-05,7.19706]
[1712625206469,69.51,71016.0691,0.0,-0.9039,6e-05,7.17592]
[1712625211497,69.52,71014.8545,0.0,-0.90398,6e-05,7.16963]
[1712625212504,69.53,71022.0641,0.0,-0.90355,6e-05,7.19401]
[1712625213478,69.53,71031.8057,0.0,-0.90297,6e-05,7.22675]
[1712625215525,69.54,71045.9335,0.0,-0.90211,6e-05,7.27459]
[1712625216479,69.54,71054.4165,0.0,-0.90161,6e-05,7.30318]
[1712625217539,69.54,71065.3513,0.0,-0.90095,6e-05,7.33992]
[1712625222478,69.55,71089.8761,0.0,-0.89945,6e-05,7.4235]
[1712625224592,69.55,71098.2165,0.0,-0.89894,6e-05,7.45186]
[1712625225478,69.55,71109.1721,0.0,-0.89827,6e-05,7.48875]
[1712625230632,69.56,71110.4357,0.0,-0.89817,6e-05,7.4946]
[1712625232647,69.57,71099.3825,0.0,-0.89882,6e-05,7.45824]
[1712625233651,69.57,71086.2733,0.0,-0.89961,6e-05,7.41473]
[1712625234478,69.57,71078.8995,0.0,-0.90004,6e-05,7.39047]
[1712625235666,69.57,71071.5986,0.0,-0.90047,6e-05,7.36653]
[1712625240701,69.58,71072.3554,0.0,-0.90039,6e-05,7.37085]
[1712625242728,69.59,71058.8179,0.0,-0.90118,6e-05,7.32653]
[1712625244743,69.59,71067.5061,0.0,-0.90065,6e-05,7.35615]
[1712625247764,69.6,71074.3373,0.0,-0.90023,6e-05,7.37991]
[1712625252483,69.6,71090.5033,0.0,-0.89923,6e-05,7.43533]
[1712625254814,69.61,71074.4722,0.0,-0.90018,6e-05,7.38239]
[1712625259848,69.62,71078.0904,0.0,-0.89994,6e-05,7.39598]
[1712625261863,69.62,71087.47,0.0,-0.89936,6e-05,7.42783]
[1712625262869,69.62,71099.4262,0.0,-0.89864,6e-05,7.46801]
[1712625263877,69.62,71112.1528,0.0,-0.89787,6e-05,7.5108]
[1712625266897,69.62,71104.9892,0.0,-0.89829,6e-05,7.48723]
[1712625269918,69.63,71112.5834,0.0,-0.89782,6e-05,7.51311]
[1712625274953,69.63,71109.0013,0.0,-0.89809,6e-05,7.49634]
[1712625279988,69.63,71110.5245,0.0,-0.89799,6e-05,7.50219]
[1712625285022,69.64,71113.548,0.0,-0.89779,6e-05,7.51297]
[1712625288478,69.64,71126.6357,0.0,-0.89699,6e-05,7.55734]
[1712625291065,69.64,71140.107,0.0,-0.89616,6e-05,7.60274]
[1712625294478,69.64,71146.86,0.0,-0.89574,6e-05,7.62549]
[1712625299120,69.64,71138.2064,0.0,-0.89628,6e-05,7.59622]
[1712625303150,69.64,71125.6521,0.0,-0.89705,6e-05,7.55408]
[1712625308192,69.64,71133.8822,0.0,-0.89654,6e-05,7.58202]
[1712625313228,69.64,71137.4439,0.0,-0.89632,6e-05,7.59419]
[1712625314235,69.64,71149.0742,0.0,-0.8956,6e-05,7.63336]
[1712625317255,69.64,71142.2462,0.0,-0.89602,6e-05,7.61024]
[1712625320276,69.64,71135.4342,0.0,-0.89644,6e-05,7.58731]
[1712625323297,69.64,71147.4477,0.0,-0.8957,6e-05,7.62777]
[1712625328333,69.64,71145.0932,0.0,-0.89585,6e-05,7.61962]
[1712625333369,69.64,71150.2798,0.0,-0.8956,6e-05,7.63141]
[1712625338405,69.64,71147.3004,0.0,-0.89578,6e-05,7.62153]
[1712625341425,69.64,71157.0703,0.0,-0.89517,6e-05,7.6548]
[1712625343439,69.64,71165.5242,0.0,-0.89465,6e-05,7.68349]
[1712625346459,69.64,71157.1957,0.0,-0.89516,6e-05,7.6555]
[1712625349481,69.64,71164.6982,0.0,-0.89469,6e-05,7.68102]
[1712625354515,69.64,71164.8131,0.0,-0.89468,6e-05,7.68161]
[1712625359557,69.65,71164.6727,0.0,-0.89469,6e-05,7.68135]
[1712625362574,69.65,71151.2596,0.0,-0.89551,6e-05,7.63622]
[1712625367608,69.65,71152.6342,0.0,-0.89542,6e-05,7.64131]
[1712625370630,69.65,71159.6146,0.0,-0.89498,6e-05,7.66511]
[1712625374658,69.65,71167.1143,0.0,-0.89451,6e-05,7.69063]
[1712625379695,69.65,71165.2398,0.0,-0.89462,6e-05,7.68462]
[1712625384728,69.66,71168.0185,0.0,-0.89444,6e-05,7.6947]
[1712625389763,69.66,71166.3143,0.0,-0.89453,6e-05,7.68968]
[1712625392790,69.66,71151.773,0.0,-0.89549,6e-05,7.63557]
[1712625393794,69.67,71144.2914,0.0,-0.89594,6e-05,7.61059]
[1712625396483,69.67,71127.5975,0.0,-0.89696,6e-05,7.55478]
[1712625397821,69.67,71117.3133,0.0,-0.89758,6e-05,7.5204]
[1712625398829,69.67,71101.3812,0.0,-0.89855,6e-05,7.46726]
[1712625399073,69.67,71101.3812,0.0,-0.89855,6e-05,7.46726]
[1712625399480,69.67,71084.3983,0.0,-0.89956,6e-05,7.41078]
[1712625400844,69.67,71042.2664,0.0,-0.90206,6e-05,7.27131]
[1712625401852,69.68,71051.7904,0.0,-0.90149,6e-05,7.30309]
[1712625402858,69.68,71042.0101,0.0,-0.90207,6e-05,7.27094]
[1712625404873,69.68,71029.2326,0.0,-0.90281,6e-05,7.22927]
[1712625409906,69.69,71033.9869,0.0,-0.90251,6e-05,7.24614]
[1712625410913,69.69,71025.5287,0.0,-0.903,6e-05,7.21845]
[1712625415951,69.69,71026.5318,0.0,-0.90292,6e-05,7.22298]
[1712625418969,69.7,71019.563,0.0,-0.90331,6e-05,7.20075]
[1712625419976,69.7,71004.0955,0.0,-0.90421,6e-05,7.15017]
[1712625424007,69.71,71024.3788,0.0,-0.903,6e-05,7.21823]
[1712625429041,69.71,71017.0542,0.0,-0.90341,6e-05,7.19523]
[1712625433068,69.72,71026.0113,0.0,-0.90286,6e-05,7.22579]
[1712625437096,69.72,71037.6639,0.0,-0.90216,6e-05,7.26516]
[1712625440117,69.73,71022.9409,0.0,-0.90302,6e-05,7.21711]
[1712625441126,69.73,71010.2298,0.0,-0.90375,6e-05,7.17554]
[1712625443139,69.73,71022.7874,0.0,-0.90301,6e-05,7.21745]
[1712625444145,69.73,71011.2664,0.0,-0.90368,6e-05,7.17978]
[1712625449181,69.74,71018.3063,0.0,-0.90324,6e-05,7.20438]
[1712625451195,69.74,71030.1044,0.0,-0.90261,6e-05,7.23836]
[1712625454216,69.75,71039.989,0.0,-0.90201,6e-05,7.2716]
[1712625456229,69.75,71053.9995,0.0,-0.90118,6e-05,7.31822]
[1712625458243,69.75,71071.0156,0.0,-0.90016,6e-05,7.37508]
[1712625463280,69.76,71062.4831,0.0,-0.90065,6e-05,7.3477]
[1712625467305,69.76,71073.7429,0.0,-0.89996,6e-05,7.38615]
[1712625470328,69.77,71085.2629,0.0,-0.89926,6e-05,7.42513]
[1712625475369,69.77,71088.7785,0.0,-0.89903,6e-05,7.43766]
[1712625478390,69.77,71070.2099,0.0,-0.90014,6e-05,7.37639]
[1712625483425,69.78,71077.3579,0.0,-0.89969,6e-05,7.40132]
[1712625488460,69.78,71077.6964,0.0,-0.89965,6e-05,7.40345]
[1712625490475,69.79,71094.6565,0.0,-0.89862,6e-05,7.46031]
[1712625493496,69.79,71075.6816,0.0,-0.89976,6e-05,7.39751]
[1712625494502,69.79,71065.1576,0.0,-0.90038,6e-05,7.36276]
[1712625498479,69.8,71050.953,0.0,-0.9012,6e-05,7.31675]
[1712625503567,69.81,71041.2396,0.0,-0.90174,6e-05,7.28636]
[1712625505581,69.81,71019.193,0.0,-0.90303,6e-05,7.21419]
[1712625507478,69.81,71005.3038,0.0,-0.90383,6e-05,7.16904]
[1712625509608,69.82,71015.7434,0.0,-0.9032,6e-05,7.20422]
[1712625514643,69.82,71016.9169,0.0,-0.90318,6e-05,7.20392]
[1712625519677,69.83,71023.9775,0.0,-0.90274,6e-05,7.22836]
[1712625524721,69.84,71021.4204,0.0,-0.90287,6e-05,7.22104]
[1712625526728,69.84,71009.2145,0.0,-0.90357,6e-05,7.18138]
[1712625531760,69.85,71011.1362,0.0,-0.90344,6e-05,7.18913]
[1712625535792,69.85,71020.212,0.0,-0.90289,6e-05,7.22001]
[1712625536797,69.86,71011.5675,0.0,-0.90339,6e-05,7.19182]
[1712625541835,69.86,71009.4805,0.0,-0.90349,6e-05,7.18622]
[1712625543846,69.87,70994.3246,0.0,-0.90435,6e-05,7.13709]
[1712625548880,69.88,70987.5303,0.0,-0.90471,6e-05,7.11667]
[1712625551901,69.88,70996.8217,0.0,-0.90416,6e-05,7.14814]
[1712625556937,69.89,71004.2018,0.0,-0.9037,6e-05,7.17397]
[1712625560964,69.9,70996.4443,0.0,-0.90413,6e-05,7.14972]
[1712625565999,69.91,70990.3889,0.0,-0.90445,6e-05,7.13159]
[1712625571036,69.92,71001.5295,0.0,-0.90383,6e-05,7.16445]
[1712625574057,69.92,71018.746,0.0,-0.90282,6e-05,7.2218]
[1712625579091,69.93,71022.7553,0.0,-0.90256,6e-05,7.23601]
[1712625580096,69.93,71029.6431,0.0,-0.90216,6e-05,7.25887]
[1712625583119,69.93,71036.4631,0.0,-0.90175,6e-05,7.28182]
[1712625585133,69.93,71051.461,0.0,-0.90086,6e-05,7.33165]
[1712625590167,69.94,71048.5901,0.0,-0.901,6e-05,7.32325]
[1712625591175,69.94,71039.6449,0.0,-0.90153,6e-05,7.29394]
[1712625596210,69.94,71048.0454,0.0,-0.90101,6e-05,7.32276]
[1712625598223,69.95,71038.2695,0.0,-0.90158,6e-05,7.29079]
[1712625600238,69.95,71047.7854,0.0,-0.90102,6e-05,7.32255]
[1712625605272,69.95,71043.1341,0.0,-0.90127,6e-05,7.3083]
[1712625610309,69.96,71041.2537,0.0,-0.90137,6e-05,7.30296]
[1712625611315,69.96,71033.7434,0.0,-0.9018,6e-05,7.27836]
[1712625616349,69.97,71031.9959,0.0,-0.90189,6e-05,7.2736]
[1712625620377,69.97,71044.7515,0.0,-0.90112,6e-05,7.3166]
[1712625622398,69.97,71053.3776,0.0,-0.9006,6e-05,7.34554]
[1712625624409,69.98,71045.7962,0.0,-0.90104,6e-05,7.32087]
[1712625626423,69.98,71034.9994,0.0,-0.90168,6e-05,7.28552]
[1712625631458,69.98,71034.8127,0.0,-0.90173,6e-05,7.28041]
[1712625636479,69.99,71043.2169,0.0,-0.90122,6e-05,7.30907]
[1712625641535,69.99,71039.9603,0.0,-0.9014,6e-05,7.29914]
[1712625645478,70.0,71030.78,0.0,-0.90192,6e-05,7.26961]
[1712625649592,70.0,71023.4402,0.0,-0.90234,6e-05,7.24633]
[1712625651479,70.0,71040.928,0.0,-0.9013,6e-05,7.3045]
[1712625653619,70.01,71053.2471,0.0,-0.90057,6e-05,7.3455]
[1712625656644,70.01,71064.6185,0.0,-0.89988,6e-05,7.38366]
[1712625659662,70.01,71073.3248,0.0,-0.89935,6e-05,7.41311]
[1712625660478,70.01,71081.4835,0.0,-0.89886,6e-05,7.44036]
[1712625663480,70.01,71089.0485,0.0,-0.8984,6e-05,7.46587]
[1712625666482,70.02,71075.9059,0.0,-0.89918,6e-05,7.42247]
[1712625668725,70.02,71066.0277,0.0,-0.89976,6e-05,7.39003]
[1712625669478,70.02,71073.2803,0.0,-0.89933,6e-05,7.41427]
[1712625671747,70.02,71081.6764,0.0,-0.89882,6e-05,7.44245]
[1712625676782,70.02,71084.4481,0.0,-0.89864,6e-05,7.45217]
[1712625680811,70.02,71092.9509,0.0,-0.89812,6e-05,7.48095]
[1712625682823,70.03,71102.5763,0.0,-0.89754,6e-05,7.51313]
[1712625686852,70.03,71095.6016,0.0,-0.89796,6e-05,7.48996]
[1712625691885,70.03,71095.0026,0.0,-0.89805,6e-05,7.4828]
[1712625696923,70.03,71093.7583,0.0,-0.89812,6e-05,7.47896]
[1712625701956,70.03,71090.914,0.0,-0.89829,6e-05,7.46986]
[1712625703914,70.03,71090.914,0.0,-0.89829,6e-05,7.46986]
[1712625703917,70.03,71090.914,0.0,-0.89829,6e-05,7.46986]
[1712625705985,70.03,71101.8591,0.0,-0.89762,6e-05,7.50659]
[1712625708001,70.03,71121.9923,0.0,-0.8964,6e-05,7.57386]
[1712625710015,70.03,71143.8034,0.0,-0.89506,6e-05,7.64678]
[1712625711020,70.03,71152.7512,0.0,-0.89451,6e-05,7.67667]
[1712625716056,70.02,71148.8623,0.0,-0.89477,6e-05,7.66256]
[1712625721091,70.02,71150.5242,0.0,-0.89469,6e-05,7.66717]
[1712625723110,70.02,71158.4125,0.0,-0.89421,6e-05,7.69327]
[1712625724112,70.01,71166.7822,0.0,-0.89369,6e-05,7.72122]
[1712625727135,70.01,71157.0871,0.0,-0.89431,6e-05,7.68773]
[1712625732170,70.0,71163.7461,0.0,-0.89392,6e-05,7.70892]
[1712625733175,70.0,71171.3091,0.0,-0.89346,6e-05,7.73415]
[1712625734183,70.0,71183.6164,0.0,-0.89269,6e-05,7.77541]
[1712625735191,70.0,71175.4144,0.0,-0.89321,6e-05,7.74736]
[1712625740224,69.99,71178.0352,0.0,-0.89308,6e-05,7.75456]
[1712625745261,69.98,71176.7214,0.0,-0.8932,6e-05,7.74802]
[1712625750297,69.96,71175.0945,0.0,-0.89334,6e-05,7.7405]
[1712625755329,69.95,71176.6959,0.0,-0.89335,6e-05,7.73842]
[1712625760365,69.94,71182.0592,0.0,-0.89305,6e-05,7.75449]
[1712625765400,69.93,71176.4637,0.0,-0.89344,6e-05,7.73354]
[1712625769428,69.92,71184.2038,0.0,-0.89298,6e-05,7.75812]
[1712625774466,69.91,71192.2618,0.0,-0.89252,6e-05,7.7833]
[1712625776484,69.9,71202.9848,0.0,-0.89186,6e-05,7.8187]
[1712625777483,69.9,71215.399,0.0,-0.89109,6e-05,7.86033]
[1712625782522,69.88,71221.485,0.0,-0.89076,6e-05,7.8782]
[1712625787558,69.87,71220.7504,0.0,-0.89086,6e-05,7.8728]
[1712625791585,69.85,71229.8682,0.0,-0.89032,6e-05,7.90148]
[1712625793600,69.85,71240.5318,0.0,-0.88966,6e-05,7.93688]
[1712625797627,69.84,71232.5756,0.0,-0.89019,6e-05,7.90882]
[1712625798478,69.84,71241.7407,0.0,-0.88961,6e-05,7.93987]
[1712625803669,69.83,71240.3858,0.0,-0.88972,6e-05,7.93404]
[1712625807478,69.83,71248.659,0.0,-0.88921,6e-05,7.96133]
[1712625812748,69.82,71251.3026,0.0,-0.88913,6e-05,7.96351]
[1712625813478,69.82,71264.2134,0.0,-0.8883,6e-05,8.0074]
[1712625817781,69.81,71254.4854,0.0,-0.88895,6e-05,7.97284]
[1712625822817,69.81,71249.3074,0.0,-0.88931,6e-05,7.95379]
[1712625827851,69.8,71248.9905,0.0,-0.88936,6e-05,7.9514]
[1712625832887,69.79,71249.886,0.0,-0.88932,6e-05,7.95323]
[1712625837921,69.78,71251.1464,0.0,-0.88927,6e-05,7.95627]
[1712625842957,69.78,71255.967,0.0,-0.88898,6e-05,7.97148]
[1712625844970,69.77,71269.8455,0.0,-0.8881,6e-05,8.01812]
[1712625847991,69.77,71253.8365,0.0,-0.88915,6e-05,7.96236]
[1712625853027,69.76,71249.5187,0.0,-0.88946,6e-05,7.94636]
[1712625858062,69.75,71258.0382,0.0,-0.88893,6e-05,7.97431]
[1712625863097,69.74,71258.156,0.0,-0.88895,6e-05,7.97324]
[1712625867127,69.74,71266.9614,0.0,-0.88841,6e-05,8.00226]
[1712625868041,69.74,71266.9614,0.0,-0.88841,6e-05,8.00226]
[1712625870479,69.73,71240.6086,0.0,-0.89012,6e-05,7.91126]
[1712625871154,69.73,71231.5133,0.0,-0.89077,6e-05,7.87455]
[1712625876189,69.73,71231.689,0.0,-0.89077,6e-05,7.87442]
[1712625881224,69.72,71243.8812,0.0,-0.89,6e-05,7.9153]
[1712625886261,69.72,71237.0572,0.0,-0.89046,6e-05,7.89106]
[1712625889281,69.72,71227.1033,0.0,-0.8911,6e-05,7.8567]
[1712625894317,69.71,71232.0389,0.0,-0.8908,6e-05,7.87296]
[1712625899351,69.71,71227.1138,0.0,-0.89112,6e-05,7.85555]
[1712625904386,69.71,71215.2405,0.0,-0.89189,6e-05,7.81445]
[1712625905393,69.7,71207.8117,0.0,-0.89236,6e-05,7.78899]
[1712625907409,69.7,71199.7531,0.0,-0.89288,6e-05,7.7613]
[1712625908413,69.7,71188.3305,0.0,-0.89359,6e-05,7.72244]
[1712625909422,69.7,71178.0241,0.0,-0.89424,6e-05,7.68733]
[1712625912441,69.7,71169.9503,0.0,-0.89476,6e-05,7.65946]
[1712625915209,69.7,71175.2019,0.0,-0.89444,6e-05,7.67685]
[1712625915216,69.7,71175.2019,0.0,-0.89444,6e-05,7.67685]
[1712625920498,69.69,71179.7902,0.0,-0.89417,6e-05,7.69119]
[1712625925533,69.68,71178.2832,0.0,-0.89428,6e-05,7.6851]
[1712625926539,69.68,71163.7968,0.0,-0.89519,6e-05,7.63599]
[1712625927479,69.68,71156.1447,0.0,-0.89566,6e-05,7.61008]
[1712625928554,69.68,71144.6538,0.0,-0.89637,6e-05,7.57133]
[1712625930478,69.68,71151.7276,0.0,-0.89594,6e-05,7.59493]
[1712625931574,69.68,71144.8344,0.0,-0.89643,6e-05,7.56623]
[1712625933483,69.68,71153.1004,0.0,-0.89592,6e-05,7.59394]
[1712625935603,69.68,71163.5369,0.0,-0.89528,6e-05,7.62894]
[1712625938623,69.68,71173.2259,0.0,-0.89469,6e-05,7.66124]
[1712625940639,69.67,71181.5263,0.0,-0.89418,6e-05,7.68896]
[1712625944669,69.67,71198.1981,0.0,-0.89316,6e-05,7.74414]
[1712625949702,69.66,71201.7568,0.0,-0.89297,6e-05,7.75426]
[1712625951478,69.65,71217.9917,0.0,-0.89196,6e-05,7.80888]
[1712625952721,69.65,71226.5336,0.0,-0.89142,6e-05,7.83791]
[1712625955744,69.65,71238.3614,0.0,-0.89067,6e-05,7.87792]
[1712625958765,69.64,71258.8754,0.0,-0.88937,6e-05,7.94725]
[1712625961788,69.64,71268.5822,0.0,-0.88876,6e-05,7.97976]
[1712625965814,69.63,71258.3213,0.0,-0.88945,6e-05,7.94355]
[1712625966478,69.63,71241.072,0.0,-0.89055,6e-05,7.88436]
[1712625968839,69.63,71232.8308,0.0,-0.89109,6e-05,7.85571]
[1712625971856,69.63,71253.3188,0.0,-0.88979,6e-05,7.92511]
[1712625972478,69.63,71261.4074,0.0,-0.88928,6e-05,7.95259]
[1712625977905,69.62,71272.1059,0.0,-0.88861,6e-05,7.98801]
[1712625978478,69.62,71282.9411,0.0,-0.88791,7e-05,8.02492]
[1712625983950,69.61,71277.8156,0.0,-0.88828,6e-05,8.00562]
[1712625987484,69.6,71289.5227,0.0,-0.88754,7e-05,8.0446]
[1712625989989,69.6,71296.6115,0.0,-0.8871,7e-05,8.06827]
[1712625995024,69.58,71290.6081,0.0,-0.88759,7e-05,8.04018]
[1712626000059,69.58,71287.7203,0.0,-0.88781,7e-05,8.02851]
[1712626002073,69.57,71304.4974,0.0,-0.88673,7e-05,8.08557]
[1712626005096,69.56,71321.6571,0.0,-0.88563,7e-05,8.14351]
[1712626010130,69.55,71335.7101,0.0,-0.88473,7e-05,8.19074]
[1712626015164,69.54,71329.4207,0.0,-0.88519,7e-05,8.16669]
[1712626020203,69.53,71323.2355,0.0,-0.88563,7e-05,8.14355]
[1712626024229,69.52,71314.8124,0.0,-0.88622,7e-05,8.1129]
[1712626028256,69.52,71307.4392,0.0,-0.88673,7e-05,8.08597]
[1712626033291,69.51,71301.7146,0.0,-0.88714,7e-05,8.06453]
[1712626038327,69.5,71303.9372,0.0,-0.88702,7e-05,8.07056]
[1712626043362,69.49,71297.031,0.0,-0.88751,7e-05,8.04519]
[1712626048396,69.48,71297.6698,0.0,-0.88749,7e-05,8.04593]
[1712626053432,69.47,71294.0991,0.0,-0.88782,7e-05,8.02671]
[1712626057460,69.47,71284.7565,0.0,-0.88845,6e-05,7.99351]
[1712626060480,69.46,71298.0966,0.0,-0.88759,7e-05,8.03872]
[1712626065515,69.45,71295.6565,0.0,-0.88778,7e-05,8.02891]
[1712626070551,69.45,71309.2781,0.0,-0.88692,7e-05,8.07449]
[1712626073572,69.44,71316.6753,0.0,-0.88645,7e-05,8.09926]
[1712626077479,69.43,71324.0434,0.0,-0.88598,7e-05,8.12351]
[1712626080478,69.43,71330.8933,0.0,-0.88555,7e-05,8.14631]
[1712626085655,69.42,71330.8154,0.0,-0.88559,7e-05,8.14442]
[1712626090691,69.41,71340.328,0.0,-0.88499,7e-05,8.17577]
[1712626095724,69.4,71337.8406,0.0,-0.88519,7e-05,8.16541]
[1712626100760,69.39,71346.7611,0.0,-0.88463,7e-05,8.19455]
[1712626105795,69.38,71342.6511,0.0,-0.88494,7e-05,8.17845]
[1712626110833,69.37,71346.0916,0.0,-0.88475,7e-05,8.18862]
[1712626112850,69.36,71331.7498,0.0,-0.88578,7e-05,8.13251]
[1712626117884,69.36,71328.5823,0.0,-0.88602,7e-05,8.12008]
[1712626122920,69.35,71329.3664,0.0,-0.88599,7e-05,8.12143]
[1712626127955,69.34,71334.1267,0.0,-0.88571,7e-05,8.1365]
[1712626132989,69.33,71331.5025,0.0,-0.88591,7e-05,8.12602]
[1712626137017,69.33,71339.1738,0.0,-0.88542,7e-05,8.15145]
[1712626142064,69.32,71342.3621,0.0,-0.88524,7e-05,8.16089]
[1712626145083,69.31,71333.6793,0.0,-0.88584,7e-05,8.12983]
[1712626150119,69.3,71331.0869,0.0,-0.88604,7e-05,8.11943]
[1712626155156,69.3,71335.0447,0.0,-0.8858,7e-05,8.13174]
[1712626160189,69.29,71331.7293,0.0,-0.88605,7e-05,8.11889]
[1712626165225,69.28,71326.6093,0.0,-0.88642,7e-05,8.09938]
[1712626167239,69.27,71319.2947,0.0,-0.88692,7e-05,8.07339]
[1712626172273,69.26,71312.6368,0.0,-0.88745,7e-05,8.04306]
[1712626177309,69.26,71317.2187,0.0,-0.88718,7e-05,8.05751]
[1712626182343,69.25,71320.3172,0.0,-0.887,7e-05,8.06708]
[1712626187379,69.24,71323.4163,0.0,-0.88683,7e-05,8.07597]
[1712626191408,69.23,71313.6048,0.0,-0.8875,7e-05,8.04084]
[1712626196442,69.22,71312.6728,0.0,-0.88759,7e-05,8.03623]
[1712626198456,69.22,71302.1922,0.0,-0.88828,7e-05,7.99955]
[1712626201489,69.22,71293.5739,0.0,-0.88885,7e-05,7.96927]
[1712626206478,69.21,71306.3262,0.0,-0.88804,7e-05,8.01248]
[1712626211560,69.21,71306.5858,0.0,-0.88804,7e-05,8.01225]
[1712626215590,69.2,71320.9918,0.0,-0.88712,7e-05,8.06111]
[1712626217603,69.2,71328.6932,0.0,-0.88662,7e-05,8.08718]
[1712626222638,69.19,71330.5124,0.0,-0.88653,7e-05,8.09189]
[1712626227674,69.18,71326.0805,0.0,-0.88686,7e-05,8.07494]
[1712626232708,69.17,71329.2291,0.0,-0.88674,7e-05,8.07884]
[1712626237744,69.16,71327.4169,0.0,-0.88689,7e-05,8.07109]
[1712626242778,69.16,71326.9532,0.0,-0.88695,7e-05,8.06802]
[1712626246807,69.15,71317.4143,0.0,-0.8876,7e-05,8.03382]
[1712626251478,69.14,71305.338,0.0,-0.88841,7e-05,7.99091]
[1712626256877,69.14,71300.7823,0.0,-0.88873,7e-05,7.97424]
[1712626261911,69.13,71299.1124,0.0,-0.88885,7e-05,7.96771]
[1712626266947,69.13,71303.9276,0.0,-0.88856,7e-05,7.98351]
[1712626269478,69.13,71312.5957,0.0,-0.888,7e-05,8.01292]
[1712626272991,69.12,71322.1228,0.0,-0.88739,7e-05,8.04523]
[1712626278024,69.12,71300.2494,0.0,-0.88884,7e-05,7.96834]
[1712626280039,69.11,71291.9332,0.0,-0.88939,6e-05,7.93938]
[1712626285074,69.11,71292.2864,0.0,-0.88938,6e-05,7.94005]
[1712626290113,69.11,71293.0128,0.0,-0.88934,6e-05,7.942]
[1712626293478,69.11,71280.7954,0.0,-0.8902,6e-05,7.894]
[1712626299172,69.1,71279.1872,0.0,-0.89031,6e-05,7.88823]
[1712626304207,69.1,71279.7483,0.0,-0.89028,6e-05,7.88978]
[1712626309257,69.1,71282.7442,0.0,-0.8901,6e-05,7.89962]
[1712626314290,69.1,71279.9552,0.0,-0.89029,6e-05,7.8895]
[1712626319326,69.09,71275.237,0.0,-0.8906,6e-05,7.87282]
[1712626324361,69.09,71267.5842,0.0,-0.8911,6e-05,7.84604]
[1712626325367,69.09,71247.286,0.0,-0.8924,6e-05,7.77621]
[1712626330403,69.09,71247.9829,0.0,-0.89237,6e-05,7.77803]
[1712626333423,69.09,71240.3674,0.0,-0.89286,6e-05,7.75165]
[1712626334433,69.09,71226.057,0.0,-0.89377,6e-05,7.70267]
[1712626338459,69.09,71215.5871,0.0,-0.89443,6e-05,7.6668]
[1712626340474,69.09,71207.8955,0.0,-0.89492,6e-05,7.64039]
[1712626343496,69.08,71199.4073,0.0,-0.89545,6e-05,7.61121]
[1712626348530,69.08,71199.8594,0.0,-0.89543,6e-05,7.61253]
[1712626350544,69.08,71192.035,0.0,-0.89592,6e-05,7.58589]
[1712626352556,69.08,71203.7441,0.0,-0.89525,6e-05,7.62017]
[1712626353564,69.08,71211.5988,0.0,-0.89476,6e-05,7.64685]
[1712626357594,69.08,71220.4605,0.0,-0.89421,6e-05,7.67665]
[1712626362627,69.08,71226.2871,0.0,-0.89386,6e-05,7.69588]
[1712626363634,69.07,71241.4351,0.0,-0.8929,6e-05,7.74748]
[1712626368669,69.07,71240.9511,0.0,-0.89296,6e-05,7.74467]
[1712626373708,69.06,71239.7293,0.0,-0.89305,6e-05,7.73936]
[1712626374712,69.06,71229.5852,0.0,-0.8937,6e-05,7.70448]
[1712626379747,69.06,71227.8295,0.0,-0.89383,6e-05,7.6977]
[1712626381760,69.05,71218.0387,0.0,-0.89445,6e-05,7.664]
[1712626386797,69.05,71212.1201,0.0,-0.89483,6e-05,7.64333]
[1712626389818,69.05,71219.0932,0.0,-0.8944,6e-05,7.66681]
[1712626394854,69.04,71226.2842,0.0,-0.89397,6e-05,7.69026]
[1712626396867,69.04,71233.4156,0.0,-0.89352,6e-05,7.71411]
[1712626401900,69.03,71236.7225,0.0,-0.89334,6e-05,7.72399]
[1712626403916,69.03,71246.463,0.0,-0.89274,6e-05,7.75673]
[1712626408952,69.02,71249.9502,0.0,-0.89255,6e-05,7.76694]
[1712626410964,69.02,71258.4757,0.0,-0.89201,6e-05,7.79579]
[1712626414993,69.01,71274.0937,0.0,-0.89109,6e-05,7.84306]
[1712626420027,69.0,71277.2556,0.0,-0.89092,6e-05,7.85249]
[1712626422042,69.0,71270.0136,0.0,-0.89139,6e-05,7.827]
[1712626427077,68.99,71274.8911,0.0,-0.8911,6e-05,7.84246]
[1712626429090,68.99,71266.5864,0.0,-0.89165,6e-05,7.81336]
[1712626432112,68.99,71258.0748,0.0,-0.89221,6e-05,7.78343]
[1712626435134,68.98,71269.0688,0.0,-0.89151,6e-05,7.82055]
[1712626440171,68.98,71272.9675,0.0,-0.89129,6e-05,7.83267]
[1712626445204,68.97,71277.0348,0.0,-0.89105,6e-05,7.84533]
[1712626447218,68.96,71283.9662,0.0,-0.89062,6e-05,7.86874]
[1712626452306,68.96,71279.4812,0.0,-0.89093,6e-05,7.8522]
[1712626453313,68.96,71270.5498,0.0,-0.8915,6e-05,7.82128]
[1712626456333,68.96,71278.0759,0.0,-0.89103,6e-05,7.84672]
[1712626461370,68.95,71285.1354,0.0,-0.89059,6e-05,7.87017]
[1712626466404,68.94,71288.3937,0.0,-0.8904,6e-05,7.88026]
[1712626471449,68.94,71292.2944,0.0,-0.89024,6e-05,7.8871]
[1712626476479,68.93,71294.6628,0.0,-0.89011,6e-05,7.89402]
[1712626478496,68.93,71287.1196,0.0,-0.8906,6e-05,7.86754]
[1712626481517,68.93,71277.4541,0.0,-0.89124,6e-05,7.83368]
[1712626486554,68.92,71280.282,0.0,-0.89107,6e-05,7.8426]
[1712626491479,68.92,71287.5785,0.0,-0.89062,6e-05,7.86684]
[1712626493601,68.91,71296.1749,0.0,-0.89007,6e-05,7.89606]
[1712626498636,68.9,71291.5405,0.0,-0.8904,6e-05,7.87864]
[1712626502666,68.9,71273.7644,0.0,-0.89156,6e-05,7.81674]
[1712626504681,68.9,71256.247,0.0,-0.89269,6e-05,7.75586]
[1712626506479,68.9,71248.6395,0.0,-0.89318,6e-05,7.72955]
[1712626507703,68.9,71239.4596,0.0,-0.89377,6e-05,7.69776]
[1712626512735,68.89,71235.5411,0.0,-0.89403,6e-05,7.68343]
[1712626514750,68.89,71227.4824,0.0,-0.89455,6e-05,7.65549]
[1712626516764,68.89,71218.0053,0.0,-0.89515,6e-05,7.62298]
[1712626521799,68.89,71222.686,0.0,-0.89486,6e-05,7.63854]
[1712626526834,68.88,71224.0143,0.0,-0.8948,6e-05,7.64213]
[1712626531869,68.87,71226.1827,0.0,-0.89475,6e-05,7.64295]
[1712626536904,68.87,71209.731,0.0,-0.8958,6e-05,7.58578]
[1712626541940,68.86,71212.5393,0.0,-0.89564,6e-05,7.59457]
[1712626544960,68.86,71223.3383,0.0,-0.89497,6e-05,7.63089]
[1712626549996,68.85,71229.4458,0.0,-0.89461,6e-05,7.65065]
[1712626552011,68.85,71236.3674,0.0,-0.89418,6e-05,7.67385]
[1712626557044,68.84,71237.0089,0.0,-0.89416,6e-05,7.67471]
[1712626562080,68.84,71230.3308,0.0,-0.89461,6e-05,7.65057]
[1712626567115,68.83,71224.1515,0.0,-0.89502,6e-05,7.6284]
[1712626572151,68.83,71227.5825,0.0,-0.89482,6e-05,7.63912]
[1712626575171,68.82,71234.8285,0.0,-0.89438,6e-05,7.66325]
[1712626580204,68.82,71232.2636,0.0,-0.89456,6e-05,7.65332]
[1712626585240,68.81,71226.8097,0.0,-0.89493,6e-05,7.63353]
[1712626589268,68.8,71233.7647,0.0,-0.8945,6e-05,7.65649]
[1712626594305,68.8,71228.1966,0.0,-0.89494,6e-05,7.63081]
[1712626599338,68.79,71229.3021,0.0,-0.89489,6e-05,7.63357]
[1712626604374,68.79,71225.5688,0.0,-0.89515,6e-05,7.61982]
[1712626609409,68.78,71223.9414,0.0,-0.89527,6e-05,7.61332]
[1712626614444,68.78,71223.8225,0.0,-0.89529,6e-05,7.61209]
[1712626619478,68.77,71229.5662,0.0,-0.89495,6e-05,7.63078]
[1712626624514,68.77,71226.9429,0.0,-0.89513,6e-05,7.62083]
[1712626629550,68.76,71226.522,0.0,-0.89517,6e-05,7.61849]
[1712626634583,68.76,71224.324,0.0,-0.89533,6e-05,7.61012]
[1712626639627,68.75,71221.4019,0.0,-0.89553,6e-05,7.59937]
[1712626643653,68.75,71211.856,0.0,-0.89613,6e-05,7.56625]
[1712626648689,68.75,71197.6889,0.0,-0.89703,6e-05,7.51751]
[1712626650478,68.75,71186.6289,0.0,-0.89772,6e-05,7.47976]
[1712626654730,68.75,71193.6016,0.0,-0.89735,6e-05,7.49774]
[1712626659766,68.74,71192.4857,0.0,-0.89743,6e-05,7.49352]
[1712626664800,68.74,71191.0554,0.0,-0.89753,6e-05,7.48826]
[1712626669835,68.74,71188.2844,0.0,-0.8977,6e-05,7.47852]
[1712626672858,68.74,71179.9307,0.0,-0.89822,6e-05,7.4501]
[1712626673865,68.74,71165.8482,0.0,-0.89909,6e-05,7.40243]
[1712626674478,68.74,71157.9594,0.0,-0.89957,6e-05,7.37585]
[1712626675878,68.74,71147.8763,0.0,-0.90018,6e-05,7.34207]
[1712626680913,68.74,71146.3009,0.0,-0.90027,6e-05,7.33719]
[1712626682929,68.74,71153.6793,0.0,-0.89981,6e-05,7.36213]
[1712626687963,68.74,71148.3283,0.0,-0.90014,6e-05,7.34415]
[1712626691989,68.74,71155.7901,0.0,-0.89968,6e-05,7.36938]
[1712626697025,68.74,71162.1554,0.0,-0.8993,6e-05,7.39079]
[1712626702062,68.74,71169.9013,0.0,-0.89882,6e-05,7.41682]
[1712626707097,68.74,71175.4667,0.0,-0.89849,6e-05,7.43531]
[1712626712131,68.74,71171.6384,0.0,-0.8988,6e-05,7.41645]
[1712626717168,68.74,71165.1952,0.0,-0.8992,6e-05,7.39443]
[1712626722201,68.74,71167.2143,0.0,-0.89908,6e-05,7.40105]
[1712626726229,68.73,71175.2131,0.0,-0.89859,6e-05,7.42794]
[1712626731263,68.73,71178.4754,0.0,-0.8984,6e-05,7.43853]
[1712626736300,68.73,71181.1613,0.0,-0.89824,6e-05,7.44716]
[1712626739321,68.73,71196.0166,0.0,-0.89732,6e-05,7.49741]
[1712626740328,68.73,71205.5247,0.0,-0.89673,6e-05,7.52974]
[1712626744121,68.73,71208.7328,0.0,-0.89654,6e-05,7.54049]
[1712626746370,68.73,71219.1587,0.0,-0.89589,6e-05,7.57583]
[1712626747382,68.72,71236.5681,0.0,-0.89479,6e-05,7.63527]
[1712626749390,68.72,71245.3533,0.0,-0.89424,6e-05,7.66509]
[1712626751405,68.72,71252.9072,0.0,-0.89377,6e-05,7.69072]
[1712626752411,68.72,71239.0501,0.0,-0.89465,6e-05,7.64313]
[1712626755433,68.72,71248.4173,0.0,-0.89406,6e-05,7.67508]
[1712626759462,68.72,71256.617,0.0,-0.89355,6e-05,7.70239]
[1712626761478,68.71,71238.2684,0.0,-0.89473,6e-05,7.63895]
[1712626762484,68.71,71228.948,0.0,-0.89532,6e-05,7.6068]
[1712626764479,68.71,71220.2751,0.0,-0.89587,6e-05,7.57676]
[1712626768594,68.7,71225.8277,0.0,-0.89554,6e-05,7.59489]
[1712626768621,68.7,71225.8277,0.0,-0.89554,6e-05,7.59489]
[1712626774569,68.7,71224.3598,0.0,-0.89572,6e-05,7.58343]
[1712626776479,68.7,71231.2527,0.0,-0.89529,6e-05,7.60672]
[1712626781619,68.69,71231.0677,0.0,-0.89531,6e-05,7.6053]
[1712626784638,68.69,71224.1856,0.0,-0.89575,6e-05,7.58135]
[1712626788478,68.69,71213.4669,0.0,-0.89644,6e-05,7.54404]
[1712626793702,68.68,71210.6383,0.0,-0.89663,6e-05,7.53373]
[1712626798737,68.68,71203.6402,0.0,-0.89708,6e-05,7.50934]
[1712626803772,68.68,71198.1549,0.0,-0.89742,6e-05,7.49032]
[1712626805788,68.68,71191.1031,0.0,-0.89786,6e-05,7.46615]
[1712626810834,68.67,71180.0493,0.0,-0.89856,6e-05,7.42806]
[1712626815864,68.67,71175.553,0.0,-0.89885,6e-05,7.41196]
[1712626818479,68.67,71167.9306,0.0,-0.89933,6e-05,7.38572]
[1712626823920,68.66,71171.1104,0.0,-0.89915,6e-05,7.39576]
[1712626828957,68.66,71171.8634,0.0,-0.89911,6e-05,7.39763]
[1712626832983,68.66,71179.9687,0.0,-0.89869,6e-05,7.41881]
[1712626838019,68.65,71186.0092,0.0,-0.89834,6e-05,7.43835]
[1712626843055,68.64,71192.5062,0.0,-0.89796,6e-05,7.45934]
[1712626847083,68.64,71205.8422,0.0,-0.89715,6e-05,7.50371]
[1712626852117,68.63,71208.3879,0.0,-0.89702,6e-05,7.51082]
[1712626857151,68.62,71222.299,0.0,-0.89617,6e-05,7.55722]
[1712626862187,68.62,71240.2418,0.0,-0.89506,6e-05,7.61762]
[1712626865209,68.61,71232.5911,0.0,-0.89555,6e-05,7.59067]
[1712626869236,68.61,71239.4522,0.0,-0.89514,6e-05,7.61301]
[1712626873264,68.61,71246.5053,0.0,-0.8947,6e-05,7.63691]
[1712626874271,68.6,71256.5778,0.0,-0.89407,6e-05,7.67123]
[1712626876285,68.6,71263.8742,0.0,-0.89361,6e-05,7.69599]
[1712626880314,68.6,71271.687,0.0,-0.89313,6e-05,7.72208]
[1712626882327,68.59,71279.0514,0.0,-0.89266,6e-05,7.74698]
[1712626887362,68.59,71280.5006,0.0,-0.8926,6e-05,7.75062]
[1712626892398,68.58,71286.536,0.0,-0.8923,6e-05,7.76461]
[1712626897434,68.57,71281.0613,0.0,-0.89268,6e-05,7.74435]
[1712626902471,68.57,71278.9434,0.0,-0.89284,6e-05,7.73582]
[1712626904482,68.56,71269.4059,0.0,-0.89346,6e-05,7.70251]
[1712626909519,68.56,71271.6952,0.0,-0.89333,6e-05,7.70939]
[1712626914553,68.55,71270.8559,0.0,-0.8934,6e-05,7.70549]
[1712626919588,68.55,71276.6737,0.0,-0.89305,6e-05,7.72466]
[1712626924622,68.54,71282.4244,0.0,-0.89269,6e-05,7.74372]
[1712626929478,68.54,71275.1178,0.0,-0.89318,6e-05,7.71769]
[1712626934692,68.53,71271.4113,0.0,-0.89343,6e-05,7.70426]
[1712626940734,68.53,71271.0986,0.0,-0.89346,6e-05,7.70246]
[1712626945770,68.53,71280.1646,0.0,-0.89289,6e-05,7.73302]
[1712626950804,68.52,71277.5571,0.0,-0.89308,6e-05,7.72317]
[1712626955840,68.52,71274.2525,0.0,-0.89337,6e-05,7.70566]
[1712626960879,68.52,71275.8804,0.0,-0.89327,6e-05,7.71067]
[1712626965478,68.51,71283.0938,0.0,-0.89282,6e-05,7.7348]
[1712626970945,68.51,71290.5922,0.0,-0.89236,6e-05,7.75976]
[1712626975985,68.5,71287.7742,0.0,-0.89256,6e-05,7.74907]
[1712626981030,68.5,71290.752,0.0,-0.89239,6e-05,7.75843]
[1712626986064,68.49,71297.4547,0.0,-0.89197,6e-05,7.78067]
[1712626991100,68.49,71306.507,0.0,-0.89139,6e-05,7.81193]
[1712626992479,68.49,71315.0473,0.0,-0.89083,7e-05,7.84147]
[1712626994122,68.49,71324.2373,0.0,-0.89024,7e-05,7.87318]
[1712626999157,68.48,71329.3517,0.0,-0.88991,7e-05,7.89042]
[1712627003184,68.48,71336.1381,0.0,-0.88948,7e-05,7.91335]
[1712627004191,68.48,71324.892,0.0,-0.89023,7e-05,7.87395]
[1712627009226,68.48,71327.4848,0.0,-0.89007,7e-05,7.88236]
[1712627014262,68.47,71329.4069,0.0,-0.89002,7e-05,7.88287]
[1712627019297,68.47,71326.7637,0.0,-0.89021,7e-05,7.87299]
[1712627021309,68.47,71318.1197,0.0,-0.89077,7e-05,7.84277]
[1712627024331,68.47,71305.8501,0.0,-0.89158,6e-05,7.79985]
[1712627029367,68.46,71302.645,0.0,-0.89179,6e-05,7.7884]
[1712627032388,68.46,71309.4749,0.0,-0.89135,6e-05,7.81201]
[1712627037423,68.46,71308.8129,0.0,-0.8914,6e-05,7.80959]
[1712627040446,68.46,71316.3422,0.0,-0.89091,7e-05,7.83558]
[1712627042460,68.46,71327.0666,0.0,-0.89021,7e-05,7.87263]
[1712627046479,68.46,71316.4742,0.0,-0.89091,7e-05,7.83542]
[1712627051524,68.46,71319.1125,0.0,-0.89075,7e-05,7.8443]
[1712627055478,68.45,71326.9825,0.0,-0.89024,7e-05,7.87124]
[1712627060591,68.45,71333.3529,0.0,-0.88984,7e-05,7.8927]
[1712627061479,68.45,71344.3778,0.0,-0.88912,7e-05,7.93091]
[1712627065630,68.45,71354.7734,0.0,-0.88844,7e-05,7.96671]
[1712627069654,68.44,71362.0496,0.0,-0.88797,7e-05,7.9915]
[1712627074690,68.44,71361.1277,0.0,-0.88811,7e-05,7.98182]
[1712627077709,68.43,71368.1748,0.0,-0.88766,7e-05,8.00587]
[1712627082745,68.43,71365.8197,0.0,-0.88783,7e-05,7.99659]
[1712627087780,68.42,71367.5891,0.0,-0.88774,7e-05,8.00179]
[1712627092816,68.42,71369.2422,0.0,-0.88765,7e-05,8.00657]
[1712627097849,68.41,71368.005,0.0,-0.88775,7e-05,8.00123]
[1712627102885,68.41,71368.3996,0.0,-0.88774,7e-05,8.00165]
[1712627104903,68.4,71352.6459,0.0,-0.88879,7e-05,7.94628]
[1712627109937,68.4,71352.9241,0.0,-0.88878,7e-05,7.94669]
[1712627112478,68.4,71359.7514,0.0,-0.88834,7e-05,7.97013]
[1712627117994,68.4,71359.8026,0.0,-0.88835,7e-05,7.9696]
[1712627123030,68.39,71362.967,0.0,-0.88816,7e-05,7.97987]
[1712627127478,68.39,71353.2051,0.0,-0.88882,7e-05,7.94508]
[1712627130081,68.39,71345.024,0.0,-0.88936,7e-05,7.91634]
[1712627130479,68.39,71336.2541,0.0,-0.88994,7e-05,7.88574]
[1712627136123,68.39,71324.6534,0.0,-0.89076,7e-05,7.83982]
[1712627139143,68.39,71332.9869,0.0,-0.89021,7e-05,7.86888]
[1712627141166,68.39,71323.7331,0.0,-0.89082,7e-05,7.83674]
[1712627146201,68.39,71322.6214,0.0,-0.89089,7e-05,7.83307]
[1712627151235,68.39,71323.9429,0.0,-0.8908,7e-05,7.8379]
[1712627153249,68.39,71331.4342,0.0,-0.89031,7e-05,7.86399]
[1712627156270,68.39,71322.3187,0.0,-0.8909,7e-05,7.83235]
[1712627161305,68.39,71323.1909,0.0,-0.89084,7e-05,7.83558]
[1712627166339,68.39,71325.4082,0.0,-0.89069,7e-05,7.84343]
[1712627171374,68.39,71329.1194,0.0,-0.89045,7e-05,7.85648]
[1712627176409,68.39,71325.605,0.0,-0.89068,7e-05,7.84435]
[1712627181444,68.39,71327.4485,0.0,-0.89055,7e-05,7.85085]
[1712627186480,68.39,71328.4242,0.0,-0.89049,7e-05,7.85431]
[1712627191515,68.39,71344.7333,0.0,-0.88948,7e-05,7.90549]
[1712627193478,68.39,71351.9897,0.0,-0.88901,7e-05,7.93064]
[1712627196478,68.39,71359.7193,0.0,-0.88851,7e-05,7.95725]
[1712627201586,68.39,71356.7719,0.0,-0.88871,7e-05,7.94637]
[1712627206621,68.39,71361.9492,0.0,-0.88838,7e-05,7.96415]
[1712627211656,68.39,71368.0556,0.0,-0.88797,7e-05,7.98559]
[1712627216692,68.39,71383.2381,0.0,-0.88696,7e-05,8.03866]
[1712627218706,68.38,71390.7412,0.0,-0.88646,7e-05,8.06483]
[1712627223740,68.38,71386.0382,0.0,-0.88678,7e-05,8.0481]
[1712627226478,68.38,71377.1639,0.0,-0.88737,7e-05,8.01698]
[1712627231798,68.38,71382.1981,0.0,-0.88704,7e-05,8.03462]
[1712627234820,68.38,71393.5436,0.0,-0.88628,7e-05,8.07433]
[1712627239854,68.38,71389.6056,0.0,-0.88655,7e-05,8.06029]
[1712627244890,68.38,71386.4998,0.0,-0.88676,7e-05,8.04917]
[1712627249930,68.38,71386.1663,0.0,-0.88678,7e-05,8.04788]
[1712627253478,68.38,71377.8076,0.0,-0.88741,7e-05,8.01299]
[1712627258989,68.38,71380.4726,0.0,-0.88723,7e-05,8.02238]
[1712627264023,68.38,71383.014,0.0,-0.88706,7e-05,8.03128]
[1712627269058,68.38,71378.8895,0.0,-0.88734,7e-05,8.01646]
[1712627271071,68.38,71371.5469,0.0,-0.88784,7e-05,7.99049]
[1712627274478,68.37,71364.4351,0.0,-0.88832,7e-05,7.9652]
[1712627280135,68.37,71367.3449,0.0,-0.88814,7e-05,7.97482]
[1712627285170,68.37,71368.2484,0.0,-0.88809,7e-05,7.97716]
[1712627290208,68.36,71365.5004,0.0,-0.88829,7e-05,7.96682]
[1712627295240,68.36,71357.2207,0.0,-0.88885,7e-05,7.93725]
[1712627300276,68.36,71359.5568,0.0,-0.88871,7e-05,7.94485]
[1712627302290,68.35,71367.8331,0.0,-0.88816,7e-05,7.9735]
[1712627304304,68.35,71382.275,0.0,-0.8872,7e-05,8.02402]
[1712627309345,68.35,71391.4914,0.0,-0.88659,7e-05,8.05595]
[1712627314380,68.35,71392.6803,0.0,-0.88659,7e-05,8.05403]
[1712627319416,68.35,71390.7708,0.0,-0.88673,7e-05,8.04691]
[1712627324451,68.34,71384.3949,0.0,-0.88716,7e-05,8.02411]
[1712627329486,68.34,71380.0796,0.0,-0.88745,7e-05,8.00875]
[1712627333514,68.34,71372.9582,0.0,-0.88794,7e-05,7.98322]
[1712627338549,68.33,71372.8058,0.0,-0.88797,7e-05,7.98187]
[1712627343585,68.33,71369.1457,0.0,-0.88822,7e-05,7.96825]
[1712627348626,68.33,71370.9945,0.0,-0.88812,7e-05,7.97403]
[1712627353660,68.32,71378.1469,0.0,-0.88765,7e-05,7.9984]
[1712627358694,68.32,71383.048,0.0,-0.88733,7e-05,8.01525]
[1712627363733,68.32,71376.5731,0.0,-0.88778,7e-05,7.99175]
[1712627368767,68.31,71377.9471,0.0,-0.88771,7e-05,7.99564]
[1712627373802,68.31,71378.6905,0.0,-0.88774,7e-05,7.99177]
[1712627378837,68.3,71376.6004,0.0,-0.8879,7e-05,7.98362]
[1712627383873,68.3,71369.7734,0.0,-0.88836,7e-05,7.95899]
[1712627388907,68.29,71368.5502,0.0,-0.88846,7e-05,7.95409]
[1712627393944,68.29,71365.2196,0.0,-0.88869,7e-05,7.94185]
[1712627394950,68.29,71349.6471,0.0,-0.88972,7e-05,7.88741]
[1712627396965,68.29,71342.8478,0.0,-0.89017,7e-05,7.8636]
[1712627401999,68.29,71344.1282,0.0,-0.89009,7e-05,7.86762]
[1712627407034,68.28,71335.8881,0.0,-0.89064,7e-05,7.83849]
[1712627412069,68.28,71329.1715,0.0,-0.89109,7e-05,7.81489]
[1712627414084,68.28,71336.8387,0.0,-0.89059,7e-05,7.84146]
[1712627416097,68.28,71324.5973,0.0,-0.89139,7e-05,7.79882]
[1712627421133,68.28,71331.3491,0.0,-0.89095,7e-05,7.82221]
[1712627423147,68.28,71341.8956,0.0,-0.89026,7e-05,7.85879]
[1712627427176,68.28,71331.6713,0.0,-0.89093,7e-05,7.82314]
[1712627429190,68.28,71320.812,0.0,-0.89164,7e-05,7.78559]
[1712627434226,68.29,71316.5161,0.0,-0.89197,6e-05,7.76579]
[1712627438254,68.29,71305.6836,0.0,-0.89266,6e-05,7.72864]
[1712627443287,68.29,71306.9316,0.0,-0.89257,6e-05,7.7335]
[1712627448343,68.29,71312.1553,0.0,-0.89223,6e-05,7.75171]
[1712627453360,68.29,71308.4049,0.0,-0.89247,6e-05,7.73917]
[1712627458394,68.3,71305.8113,0.0,-0.89262,6e-05,7.73075]
[1712627463478,68.3,71307.0162,0.0,-0.89253,6e-05,7.73552]
[1712627469474,68.3,71306.4129,0.0,-0.89257,6e-05,7.73356]
[1712627474510,68.3,71307.8795,0.0,-0.89248,6e-05,7.73827]
[1712627479545,68.3,71310.4803,0.0,-0.89232,6e-05,7.74673]
[1712627484581,68.29,71307.2659,0.0,-0.89254,6e-05,7.73507]
[1712627489616,68.29,71307.2002,0.0,-0.89255,6e-05,7.73439]
[1712627494650,68.29,71301.5927,0.0,-0.89299,6e-05,7.70906]
[1712627499685,68.29,71299.3022,0.0,-0.89314,6e-05,7.70092]
[1712627504719,68.28,71301.1767,0.0,-0.89303,6e-05,7.70696]
[1712627508747,68.28,71287.7148,0.0,-0.8939,6e-05,7.6602]
[1712627512775,68.28,71297.7249,0.0,-0.89326,6e-05,7.69472]
[1712627517810,68.28,71296.9296,0.0,-0.89331,6e-05,7.69172]
[1712627522844,68.28,71304.9779,0.0,-0.8928,6e-05,7.71925]
[1712627527883,68.28,71304.3538,0.0,-0.89285,6e-05,7.71662]
[1712627532916,68.28,71302.9696,0.0,-0.89295,6e-05,7.71148]
[1712627533922,68.27,71295.0388,0.0,-0.89346,6e-05,7.68392]
[1712627538965,68.27,71292.0074,0.0,-0.89366,6e-05,7.6733]
[1712627540981,68.27,71300.7363,0.0,-0.8931,6e-05,7.70333]
[1712627542996,68.27,71307.9863,0.0,-0.89263,6e-05,7.7282]
[1712627548031,68.27,71302.2823,0.0,-0.89302,6e-05,7.70778]
[1712627553065,68.27,71301.9767,0.0,-0.89311,6e-05,7.70065]
[1712627558101,68.26,71302.5928,0.0,-0.89308,6e-05,7.70226]
[1712627563135,68.26,71305.5618,0.0,-0.8929,6e-05,7.71201]
[1712627568170,68.26,71304.9883,0.0,-0.89295,6e-05,7.70945]
[1712627573206,68.25,71296.5951,0.0,-0.8935,6e-05,7.67994]
[1712627579247,68.25,71290.7139,0.0,-0.89388,6e-05,7.65932]
[1712627585290,68.25,71290.1564,0.0,-0.89392,6e-05,7.65716]
[1712627587305,68.25,71283.204,0.0,-0.89437,6e-05,7.63313]
[1712627590325,68.25,71263.5782,0.0,-0.89562,6e-05,7.56541]
[1712627591331,68.25,71252.8003,0.0,-0.8963,6e-05,7.52832]
[1712627596367,68.25,71249.953,0.0,-0.89649,6e-05,7.51808]
[1712627598382,68.25,71257.0943,0.0,-0.89604,6e-05,7.54255]
[1712627599387,68.25,71269.2719,0.0,-0.89527,6e-05,7.58444]
[1712627603415,68.25,71277.8574,0.0,-0.89472,6e-05,7.6139]
[1712627607444,68.25,71268.0041,0.0,-0.89535,6e-05,7.57989]
[1712627608453,68.25,71261.0107,0.0,-0.8958,6e-05,7.55586]
[1712627613479,68.24,71256.5362,0.0,-0.89616,6e-05,7.53445]
[1712627618524,68.24,71259.063,0.0,-0.89602,6e-05,7.54207]
[1712627623557,68.23,71256.5063,0.0,-0.8962,6e-05,7.53227]
[1712627628594,68.23,71259.5438,0.0,-0.89603,6e-05,7.54164]
[1712627633628,68.22,71261.9455,0.0,-0.89589,6e-05,7.54881]
[1712627638662,68.21,71259.631,0.0,-0.89606,6e-05,7.53979]
[1712627643706,68.21,71259.625,0.0,-0.89608,6e-05,7.53871]
[1712627645720,68.21,71269.9013,0.0,-0.89544,6e-05,7.57359]
[1712627650755,68.2,71267.3039,0.0,-0.89563,6e-05,7.56344]
[1712627655792,68.19,71267.2251,0.0,-0.89565,6e-05,7.56198]
[1712627657807,68.19,71276.9412,0.0,-0.89505,6e-05,7.59493]
[1712627662844,68.18,71292.2615,0.0,-0.89409,6e-05,7.64638]
[1712627665861,68.18,71306.1323,0.0,-0.89321,6e-05,7.69373]
[1712627670898,68.17,71303.4571,0.0,-0.89341,6e-05,7.68332]
[1712627673479,68.17,71315.4788,0.0,-0.8927,6e-05,7.71895]
[1712627674927,68.16,71324.7437,0.0,-0.89211,7e-05,7.75051]
[1712627679962,68.16,71319.8365,0.0,-0.89246,6e-05,7.73197]
[1712627684995,68.15,71326.1753,0.0,-0.89208,7e-05,7.75243]
[1712627687009,68.14,71309.0121,0.0,-0.8932,6e-05,7.69228]
[1712627692044,68.14,71303.9792,0.0,-0.89355,6e-05,7.67377]
[1712627697077,68.13,71304.0047,0.0,-0.89357,6e-05,7.67282]
[1712627702119,68.13,71307.8631,0.0,-0.89334,6e-05,7.68513]
[1712627705140,68.12,71282.0051,0.0,-0.89501,6e-05,7.59499]
[1712627710175,68.12,71286.8491,0.0,-0.89473,6e-05,7.61027]
[1712627715210,68.11,71284.2491,0.0,-0.89493,6e-05,7.59979]
[1712627720244,68.1,71293.6269,0.0,-0.89435,6e-05,7.63083]
[1712627721251,68.1,71303.2958,0.0,-0.89373,6e-05,7.66412]
[1712627726285,68.09,71307.0535,0.0,-0.89351,6e-05,7.67609]
[1712627731321,68.09,71314.1073,0.0,-0.89314,6e-05,7.69396]
[1712627732330,68.09,71323.5878,0.0,-0.89253,6e-05,7.72662]
[1712627735349,68.08,71331.7152,0.0,-0.89202,7e-05,7.75397]
[1712627740385,68.07,71336.5322,0.0,-0.89174,7e-05,7.76912]
[1712627742399,68.07,71345.669,0.0,-0.89115,7e-05,7.80026]
[1712627747433,68.06,71344.8445,0.0,-0.89125,7e-05,7.79544]
[1712627750455,68.05,71354.0895,0.0,-0.89066,7e-05,7.82653]
[1712627753476,68.04,71345.2344,0.0,-0.89127,7e-05,7.79446]
[1712627755489,68.04,71352.4491,0.0,-0.89081,7e-05,7.81887]
[1712627760524,68.03,71352.0471,0.0,-0.89087,7e-05,7.81551]
[1712627763480,68.02,71344.3398,0.0,-0.8914,7e-05,7.78749]
[1712627765559,68.02,71330.9784,0.0,-0.89228,7e-05,7.7403]
[1712627770595,68.01,71322.8922,0.0,-0.89284,6e-05,7.71086]
[1712627775629,68.0,71321.1358,0.0,-0.89297,6e-05,7.70357]
[1712627780665,68.0,71327.6001,0.0,-0.89258,7e-05,7.72482]
[1712627785700,67.99,71320.7721,0.0,-0.89304,6e-05,7.69982]
[1712627790479,67.98,71327.7527,0.0,-0.89261,7e-05,7.72286]
[1712627795769,67.98,71324.1883,0.0,-0.89294,6e-05,7.70363]
[1712627800805,67.97,71325.7863,0.0,-0.89286,6e-05,7.70796]
[1712627805844,67.96,71326.4082,0.0,-0.89284,6e-05,7.70887]
[1712627810879,67.96,71321.2825,0.0,-0.89319,6e-05,7.68993]
[1712627815914,67.95,71321.9629,0.0,-0.89317,6e-05,7.69113]
[1712627820950,67.94,71318.4255,0.0,-0.89342,6e-05,7.67784]
[1712627825984,67.94,71319.6133,0.0,-0.89337,6e-05,7.68077]
[1712627831024,67.93,71322.3672,0.0,-0.8932,6e-05,7.68954]
[1712627833038,67.93,71333.8123,0.0,-0.89247,7e-05,7.72867]
[1712627838073,67.92,71338.6326,0.0,-0.89218,7e-05,7.74435]
[1712627839081,67.92,71348.8451,0.0,-0.89152,7e-05,7.77934]
[1712627844118,67.91,71349.4273,0.0,-0.89152,7e-05,7.77971]
[1712627848145,67.9,71342.6389,0.0,-0.89199,7e-05,7.75472]
[1712627852172,67.9,71335.8162,0.0,-0.89252,7e-05,7.7243]
[1712627857205,67.89,71335.0501,0.0,-0.89259,7e-05,7.72035]
[1712627862242,67.88,71335.3187,0.0,-0.8926,7e-05,7.72005]
[1712627864263,67.88,71344.1434,0.0,-0.89204,7e-05,7.75027]
[1712627869291,67.87,71339.3932,0.0,-0.89237,7e-05,7.73229]
[1712627874326,67.87,71332.8531,0.0,-0.89282,7e-05,7.70821]
[1712627879362,67.86,71340.2585,0.0,-0.89237,7e-05,7.73276]
[1712627884397,67.85,71346.3382,0.0,-0.892,7e-05,7.75254]
[1712627889431,67.84,71344.0156,0.0,-0.89218,7e-05,7.74304]
[1712627894465,67.84,71346.733,0.0,-0.89203,7e-05,7.75109]
[1712627899501,67.83,71344.6465,0.0,-0.89219,7e-05,7.74244]
[1712627904543,67.82,71350.1816,0.0,-0.89185,7e-05,7.76033]
[1712627906557,67.82,71362.3139,0.0,-0.89107,7e-05,7.80229]
[1712627911592,67.81,71367.1928,0.0,-0.89084,7e-05,7.81248]
[1712627916626,67.8,71368.1579,0.0,-0.8908,7e-05,7.81457]
[1712627921662,67.8,71365.1452,0.0,-0.89102,7e-05,7.80282]
[1712627926697,67.79,71366.0642,0.0,-0.89098,7e-05,7.80511]
[1712627932739,67.78,71369.3051,0.0,-0.89078,7e-05,7.81538]
[1712627934479,67.78,71358.4921,0.0,-0.89151,7e-05,7.77706]
[1712627938780,67.78,71349.3569,0.0,-0.89212,7e-05,7.74419]
[1712627943815,67.77,71345.9238,0.0,-0.89237,7e-05,7.73089]
[1712627945830,67.77,71338.41,0.0,-0.89287,7e-05,7.7042]
[1712627947843,67.77,71331.347,0.0,-0.89334,6e-05,7.6792]
[1712627952880,67.76,71333.9974,0.0,-0.89319,7e-05,7.68746]
[1712627953884,67.76,71326.6486,0.0,-0.89367,6e-05,7.66169]
[1712627958921,67.76,71321.8876,0.0,-0.89399,6e-05,7.64446]
[1712627960934,67.75,71331.3122,0.0,-0.89338,6e-05,7.67694]
[1712627965970,67.75,71333.7773,0.0,-0.89324,7e-05,7.68462]
[1712627969997,67.74,71326.2696,0.0,-0.89374,6e-05,7.65773]
[1712627975041,67.74,71323.3224,0.0,-0.89401,6e-05,7.64131]
[1712627980076,67.74,71327.0899,0.0,-0.89378,6e-05,7.65371]
[1712627985111,67.73,71327.0227,0.0,-0.8938,6e-05,7.65275]
[1712627988133,67.73,71338.3797,0.0,-0.89307,7e-05,7.69167]
[1712627993168,67.72,71336.8125,0.0,-0.89319,7e-05,7.68522]
[1712627998203,67.72,71329.133,0.0,-0.89371,6e-05,7.65761]
[1712628001223,67.72,71336.8858,0.0,-0.89321,7e-05,7.68411]
[1712628006260,67.71,71339.7072,0.0,-0.89305,7e-05,7.69299]
[1712628008275,67.71,71324.6672,0.0,-0.89403,6e-05,7.64024]
[1712628009282,67.71,71315.3023,0.0,-0.89464,6e-05,7.60759]
[1712628014316,67.71,71308.1167,0.0,-0.89511,6e-05,7.5823]
[1712628019350,67.71,71300.3088,0.0,-0.89561,6e-05,7.55505]
[1712628024387,67.71,71306.3082,0.0,-0.89523,6e-05,7.57585]
[1712628029421,67.7,71303.4038,0.0,-0.89542,6e-05,7.56558]
[1712628034455,67.7,71306.0982,0.0,-0.89531,6e-05,7.56929]
[1712628038483,67.7,71299.0783,0.0,-0.89576,6e-05,7.54493]
[1712628042479,67.7,71308.0546,0.0,-0.89519,6e-05,7.57603]
[1712628047546,67.7,71308.5907,0.0,-0.89516,6e-05,7.57773]
[1712628052584,67.7,71306.2267,0.0,-0.89531,6e-05,7.56942]
[1712628057618,67.7,71305.2496,0.0,-0.89538,6e-05,7.56594]
[1712628062653,67.7,71305.3548,0.0,-0.89537,6e-05,7.56625]
[1712628067688,67.7,71291.9508,0.0,-0.89623,6e-05,7.51985]
[1712628072723,67.7,71292.6613,0.0,-0.89618,6e-05,7.52254]
[1712628077759,67.7,71290.5989,0.0,-0.89631,6e-05,7.51547]
[1712628080779,67.7,71283.4279,0.0,-0.89677,6e-05,7.49036]
[1712628082795,67.7,71275.2296,0.0,-0.89729,6e-05,7.46189]
[1712628085816,67.7,71266.1832,0.0,-0.89787,6e-05,7.43063]
[1712628090480,67.7,71258.7993,0.0,-0.89833,6e-05,7.40523]
[1712628096478,67.7,71264.2281,0.0,-0.89805,6e-05,7.41848]
[1712628101932,67.7,71270.6757,0.0,-0.89765,6e-05,7.44066]
[1712628106968,67.7,71260.254,0.0,-0.8983,6e-05,7.40476]
[1712628112001,67.7,71257.7791,0.0,-0.89846,6e-05,7.39643]
[1712628117038,67.7,71262.5488,0.0,-0.89815,6e-05,7.41295]
[1712628122072,67.7,71263.5117,0.0,-0.89809,6e-05,7.41629]
[1712628126098,67.7,71256.0889,0.0,-0.89856,6e-05,7.3908]
[1712628129478,67.7,71265.482,0.0,-0.89797,6e-05,7.42323]
[1712628135162,67.7,71262.8411,0.0,-0.89813,6e-05,7.41418]
[1712628140208,67.7,71260.8216,0.0,-0.89826,6e-05,7.40732]
[1712628146251,67.7,71263.2364,0.0,-0.8981,6e-05,7.41573]
[1712628151286,67.71,71259.5939,0.0,-0.8984,6e-05,7.39782]
[1712628156322,67.71,71257.8752,0.0,-0.8985,6e-05,7.39211]
[1712628161357,67.71,71263.1911,0.0,-0.89816,6e-05,7.41051]
[1712628162479,67.71,71271.6189,0.0,-0.89763,6e-05,7.43952]
[1712628168406,67.71,71262.6428,0.0,-0.8982,6e-05,7.40839]
[1712628173440,67.71,71262.1919,0.0,-0.89823,6e-05,7.40701]
[1712628178474,67.71,71266.8223,0.0,-0.89793,6e-05,7.42308]
[1712628183479,67.71,71263.2028,0.0,-0.89816,6e-05,7.41066]
[1712628188547,67.71,71262.5165,0.0,-0.8982,6e-05,7.40841]
[1712628193582,67.71,71263.6124,0.0,-0.89813,6e-05,7.41229]
[1712628198620,67.71,71262.1761,0.0,-0.89822,6e-05,7.40743]
[1712628203651,67.71,71267.6842,0.0,-0.89787,6e-05,7.42649]
[1712628207478,67.71,71260.5245,0.0,-0.89832,6e-05,7.40187]
[1712628212714,67.71,71262.6949,0.0,-0.89825,6e-05,7.40399]
[1712628217755,67.71,71266.5486,0.0,-0.898,6e-05,7.41732]
[1712628222783,67.71,71264.9378,0.0,-0.8981,6e-05,7.4118]
[1712628225479,67.71,71271.9931,0.0,-0.89766,6e-05,7.43607]
[1712628227820,67.71,71279.5196,0.0,-0.89718,6e-05,7.46193]
[1712628229836,67.71,71293.6058,0.0,-0.89628,6e-05,7.51076]
[1712628233863,67.71,71301.4649,0.0,-0.89578,6e-05,7.53811]
[1712628238901,67.71,71304.9162,0.0,-0.89556,6e-05,7.55013]
[1712628242929,67.71,71311.9246,0.0,-0.89511,6e-05,7.57433]
[1712628247963,67.71,71314.6314,0.0,-0.89494,6e-05,7.58352]
[1712628252998,67.71,71314.5904,0.0,-0.89494,6e-05,7.58312]
[1712628258032,67.71,71313.0292,0.0,-0.89505,6e-05,7.57752]
[1712628263069,67.71,71316.4512,0.0,-0.89483,6e-05,7.5892]
[1712628266088,67.71,71305.4324,0.0,-0.89554,6e-05,7.55088]
[1712628271124,67.71,71300.2086,0.0,-0.89594,6e-05,7.52737]
[1712628274144,67.71,71287.9384,0.0,-0.89672,6e-05,7.48507]
[1712628275152,67.71,71278.7872,0.0,-0.8973,6e-05,7.4536]
[1712628280187,67.71,71273.3251,0.0,-0.89764,6e-05,7.43527]
[1712628285223,67.71,71271.2757,0.0,-0.89777,6e-05,7.42819]
[1712628290262,67.71,71270.1811,0.0,-0.89784,6e-05,7.42436]
[1712628295302,67.71,71266.4223,0.0,-0.89807,6e-05,7.41148]
[1712628300337,67.71,71267.2876,0.0,-0.89802,6e-05,7.41445]
[1712628305376,67.71,71260.203,0.0,-0.89846,6e-05,7.3902]
[1712628308396,67.71,71267.164,0.0,-0.89802,6e-05,7.41421]
[1712628313431,67.71,71268.3906,0.0,-0.89794,6e-05,7.41848]
[1712628315445,67.71,71275.4408,0.0,-0.8975,6e-05,7.44274]
[1712628320537,67.71,71275.1457,0.0,-0.89752,6e-05,7.44156]
[1712628324479,67.71,71264.5949,0.0,-0.89819,6e-05,7.40515]
[1712628329543,67.71,71261.2131,0.0,-0.8984,6e-05,7.39366]
[1712628334578,67.71,71260.7983,0.0,-0.89849,6e-05,7.38688]
[1712628339614,67.71,71262.5204,0.0,-0.89838,6e-05,7.39283]
[1712628344650,67.71,71264.7389,0.0,-0.89824,6e-05,7.40048]
[1712628349684,67.71,71265.1202,0.0,-0.89821,6e-05,7.40182]
[1712628354718,67.71,71262.5245,0.0,-0.89838,6e-05,7.39294]
[1712628359753,67.72,71256.1975,0.0,-0.89876,6e-05,7.37193]
[1712628364788,67.73,71254.4867,0.0,-0.89882,6e-05,7.36848]
[1712628369824,67.74,71245.3193,0.0,-0.89936,6e-05,7.33892]
[1712628371839,67.74,71229.1568,0.0,-0.90036,6e-05,7.28391]
[1712628376872,67.76,71233.3604,0.0,-0.90006,6e-05,7.30069]
[1712628381908,67.8,71230.5289,0.0,-0.90007,6e-05,7.29939]
[1712628384929,67.81,71238.6471,0.0,-0.89954,6e-05,7.32885]
[1712628389963,67.81,71246.6326,0.0,-0.89903,6e-05,7.35672]
[1712628394999,67.82,71244.2239,0.0,-0.89924,6e-05,7.34343]
[1712628400032,67.82,71243.8896,0.0,-0.89925,6e-05,7.34278]
[1712628405068,67.82,71242.6746,0.0,-0.89931,6e-05,7.33912]
[1712628410105,67.83,71244.5419,0.0,-0.89919,6e-05,7.34598]
[1712628415139,67.83,71245.0085,0.0,-0.89915,6e-05,7.34802]
[1712628420176,67.83,71245.6888,0.0,-0.8991,6e-05,7.35081]
[1712628425209,67.83,71245.352,0.0,-0.89911,6e-05,7.35008]
[1712628430244,67.84,71244.9244,0.0,-0.89913,6e-05,7.34908]
[1712628435280,67.84,71245.6921,0.0,-0.89907,6e-05,7.35212]
[1712628440314,67.84,71244.6514,0.0,-0.89913,6e-05,7.349]
[1712628445349,67.84,71244.4624,0.0,-0.89914,6e-05,7.34876]
[1712628450384,67.84,71244.0283,0.0,-0.89915,6e-05,7.34771]
[1712628453406,67.85,71235.7634,0.0,-0.89973,6e-05,7.31427]
[1712628458440,67.85,71238.3405,0.0,-0.89956,6e-05,7.3237]
[1712628464483,67.87,71238.5601,0.0,-0.89949,6e-05,7.32749]
[1712628469531,67.87,71235.8516,0.0,-0.89964,6e-05,7.31885]
[1712628474568,67.87,71236.7737,0.0,-0.89957,6e-05,7.32262]
[1712628479601,67.88,71236.6415,0.0,-0.89957,6e-05,7.32274]
[1712628481615,67.88,71244.161,0.0,-0.8991,6e-05,7.34866]
[1712628485641,67.88,71251.6592,0.0,-0.89862,6e-05,7.37462]
[1712628490677,67.88,71253.7258,0.0,-0.89849,6e-05,7.38187]
[1712628495713,67.88,71253.07,0.0,-0.89853,6e-05,7.37979]
[1712628497167,67.88,71248.6586,0.0,-0.8988,6e-05,7.36476]
[1712628499740,67.88,71283.3053,0.0,-0.89661,6e-05,7.48401]
[1712628500747,67.88,71298.9357,0.0,-0.89562,6e-05,7.53781]
[1712628505782,67.88,71302.2194,0.0,-0.89543,6e-05,7.54815]
[1712628511826,67.87,71306.6785,0.0,-0.89523,6e-05,7.55674]
[1712628514845,67.87,71320.1007,0.0,-0.89437,6e-05,7.60292]
[1712628517865,67.86,71337.9123,0.0,-0.89323,7e-05,7.66426]
[1712628519686,67.86,71339.4021,0.0,-0.89314,7e-05,7.66926]
[1712628519690,67.86,71339.4021,0.0,-0.89314,7e-05,7.66926]
[1712628521895,67.86,71325.6677,0.0,-0.89404,6e-05,7.62106]
[1712628526929,67.86,71324.7585,0.0,-0.89411,6e-05,7.61738]
[1712628528944,67.85,71340.5464,0.0,-0.89309,7e-05,7.67198]
[1712628533980,67.85,71343.0553,0.0,-0.89294,7e-05,7.67968]
[1712628539014,67.84,71345.5575,0.0,-0.8928,7e-05,7.68735]
[1712628544053,67.84,71339.7258,0.0,-0.8932,7e-05,7.66605]
[1712628548081,67.83,71347.3121,0.0,-0.89272,7e-05,7.69165]
[1712628552109,67.83,71356.5269,0.0,-0.89213,7e-05,7.72286]
[1712628555131,67.82,71365.3415,0.0,-0.89157,7e-05,7.75282]
[1712628560165,67.81,71361.4144,0.0,-0.89186,7e-05,7.73755]
[1712628565200,67.81,71366.0142,0.0,-0.89158,7e-05,7.75225]
[1712628570236,67.8,71362.5061,0.0,-0.89184,7e-05,7.73852]
[1712628572249,67.8,71369.3288,0.0,-0.89147,7e-05,7.75631]
[1712628574263,67.79,71379.3067,0.0,-0.89082,7e-05,7.79076]
[1712628579299,67.78,71385.4495,0.0,-0.89044,7e-05,7.81067]
[1712628583326,67.78,71378.5784,0.0,-0.89093,7e-05,7.78514]
[1712628584332,67.77,71391.152,0.0,-0.8901,7e-05,7.82885]
[1712628589370,67.76,71396.6659,0.0,-0.88977,7e-05,7.8464]
[1712628594405,67.75,71392.5118,0.0,-0.89008,7e-05,7.83015]
[1712628599440,67.75,71391.1099,0.0,-0.8902,7e-05,7.82371]
[1712628604473,67.74,71391.7838,0.0,-0.89018,7e-05,7.82461]
[1712628609478,67.73,71394.9669,0.0,-0.89,7e-05,7.83417]
[1712628614544,67.72,71399.4264,0.0,-0.88974,7e-05,7.84819]
[1712628619580,67.71,71393.3013,0.0,-0.89018,7e-05,7.82504]
[1712628624615,67.7,71395.0479,0.0,-0.89009,7e-05,7.82964]
[1712628629650,67.69,71392.5089,0.0,-0.89029,7e-05,7.81924]
[1712628634694,67.69,71392.3335,0.0,-0.8904,7e-05,7.8116]
[1712628639730,67.68,71394.3781,0.0,-0.89029,7e-05,7.81737]
[1712628644765,67.67,71395.4786,0.0,-0.89024,7e-05,7.81976]
[1712628645262,67.67,71395.4786,0.0,-0.89024,7e-05,7.81976]
[1712628645264,67.67,71395.4786,0.0,-0.89024,7e-05,7.81976]
[1712628650807,67.66,71396.019,0.0,-0.89024,7e-05,7.81988]
[1712628655842,67.65,71395.564,0.0,-0.8903,7e-05,7.81684]
[1712628659869,67.64,71386.6633,0.0,-0.89092,7e-05,7.78432]
[1712628664904,67.64,71384.7443,0.0,-0.89108,7e-05,7.776]
[1712628669940,67.63,71384.5708,0.0,-0.89112,7e-05,7.77381]
[1712628674975,67.62,71384.0073,0.0,-0.89119,7e-05,7.77028]
[1712628680012,67.61,71378.3825,0.0,-0.89159,7e-05,7.74908]
[1712628685046,67.6,71374.2463,0.0,-0.89189,7e-05,7.73325]
[1712628689024,67.6,71372.6068,0.0,-0.89201,7e-05,7.72674]
[1712628689044,67.6,71372.6068,0.0,-0.89201,7e-05,7.72674]
[1712628694109,67.59,71371.5383,0.0,-0.89218,7e-05,7.71576]
[1712628699150,67.58,71368.6062,0.0,-0.89239,7e-05,7.70458]
[1712628701162,67.58,71361.3229,0.0,-0.89288,7e-05,7.67851]
[1712628706200,67.58,71360.8573,0.0,-0.89292,7e-05,7.67603]
[1712628709220,67.57,71353.138,0.0,-0.89344,7e-05,7.64862]
[1712628714257,67.57,71347.6862,0.0,-0.8938,7e-05,7.62903]
[1712628719290,67.57,71351.3837,0.0,-0.89358,7e-05,7.64133]
[1712628721304,67.57,71358.3802,0.0,-0.89312,7e-05,7.66548]
[1712628726338,67.56,71351.0999,0.0,-0.89361,7e-05,7.63933]
[1712628731374,67.56,71344.6356,0.0,-0.89404,7e-05,7.61626]
[1712628736411,67.56,71344.8865,0.0,-0.89404,7e-05,7.6167]
[1712628741460,67.55,71345.6413,0.0,-0.894,7e-05,7.61887]
[1712628743456,67.55,71333.66,0.0,-0.89478,6e-05,7.57699]
[1712628748492,67.55,71329.9207,0.0,-0.89503,6e-05,7.56349]
[1712628753528,67.55,71330.5251,0.0,-0.89507,6e-05,7.55908]
[1712628758561,67.54,71331.0166,0.0,-0.89506,6e-05,7.55985]
[1712628763597,67.54,71331.5474,0.0,-0.89504,6e-05,7.56075]
[1712628768632,67.53,71331.4644,0.0,-0.89507,6e-05,7.55953]
[1712628771604,67.53,71331.9391,0.0,-0.89505,6e-05,7.56062]
[1712628774479,67.53,71359.5385,0.0,-0.89325,7e-05,7.65693]
[1712628774678,67.53,71372.3431,0.0,-0.89241,7e-05,7.70165]
[1712628775684,67.53,71384.3621,0.0,-0.89162,7e-05,7.74364]
[1712628780717,67.52,71381.1972,0.0,-0.89185,7e-05,7.73173]
[1712628785753,67.52,71391.4092,0.0,-0.89119,7e-05,7.76674]
[1712628789785,67.51,71405.5772,0.0,-0.89025,7e-05,7.81611]
[1712628791801,67.51,71416.8918,0.0,-0.8895,7e-05,7.85587]
[1712628793815,67.51,71425.1531,0.0,-0.88895,7e-05,7.88483]
[1712628798851,67.51,71428.766,0.0,-0.88872,7e-05,7.89691]
[1712628803889,67.5,71430.0983,0.0,-0.88864,7e-05,7.90093]
[1712628808924,67.5,71424.4946,0.0,-0.88903,7e-05,7.88045]
[1712628813959,67.5,71423.6635,0.0,-0.88916,7e-05,7.87139]
[1712628818994,67.49,71427.5963,0.0,-0.88891,7e-05,7.88474]
[1712628824031,67.49,71426.7245,0.0,-0.88898,7e-05,7.88105]
[1712628827738,67.49,71427.9527,0.0,-0.88891,7e-05,7.88503]
[1712628827742,67.49,71427.9527,0.0,-0.88891,7e-05,7.88503]
[1712628833095,67.48,71436.9913,0.0,-0.88831,7e-05,7.91613]
[1712628838129,67.48,71435.2674,0.0,-0.88844,7e-05,7.90924]
[1712628843164,67.48,71433.9487,0.0,-0.88855,7e-05,7.90385]
[1712628848201,67.47,71432.9652,0.0,-0.88863,7e-05,7.89965]
[1712628853235,67.47,71433.177,0.0,-0.88863,7e-05,7.89971]
[1712628858269,67.46,71430.5963,0.0,-0.88881,7e-05,7.88994]
[1712628863304,67.46,71432.9675,0.0,-0.88867,7e-05,7.89765]
[1712628868340,67.46,71431.8827,0.0,-0.88875,7e-05,7.89315]
[1712628872368,67.45,71441.9885,0.0,-0.88815,7e-05,7.92274]
[1712628878410,67.45,71441.5827,0.0,-0.8882,7e-05,7.9203]
[1712628884452,67.44,71440.549,0.0,-0.88829,7e-05,7.91567]
[1712628889487,67.44,71441.4691,0.0,-0.88824,7e-05,7.91795]
[1712628894523,67.43,71441.5648,0.0,-0.88825,7e-05,7.91764]
[1712628900478,67.43,71438.4419,0.0,-0.88848,7e-05,7.90569]
[1712628905599,67.42,71436.5946,0.0,-0.88862,7e-05,7.89831]
[1712628910635,67.42,71436.4375,0.0,-0.88864,7e-05,7.89725]
[1712628915670,67.42,71443.0367,0.0,-0.88821,7e-05,7.91979]
[1712628920704,67.41,71445.3788,0.0,-0.88807,7e-05,7.92727]
[1712628925740,67.41,71444.8811,0.0,-0.88812,7e-05,7.92465]
[1712628930773,67.4,71442.6753,0.0,-0.88828,7e-05,7.91618]
[1712628935808,67.4,71442.8107,0.0,-0.88835,7e-05,7.91055]
[1712628940844,67.4,71441.9379,0.0,-0.88842,7e-05,7.90699]
[1712628941851,67.4,71430.1052,0.0,-0.88922,7e-05,7.86506]
[1712628946886,67.4,71427.4873,0.0,-0.88939,7e-05,7.85571]
[1712628951920,67.4,71427.0732,0.0,-0.88943,7e-05,7.85405]
[1712628956957,67.39,71430.9696,0.0,-0.88917,7e-05,7.86743]
[1712628961991,67.39,71426.7672,0.0,-0.88946,7e-05,7.85219]
[1712628967026,67.39,71418.7346,0.0,-0.89001,7e-05,7.82355]
[1712628972478,67.39,71418.0496,0.0,-0.89005,7e-05,7.82102]
[1712628978110,67.39,71419.8842,0.0,-0.88993,7e-05,7.82734]
[1712628983145,67.39,71426.7889,0.0,-0.88948,7e-05,7.85151]
[1712628988179,67.39,71420.4458,0.0,-0.88991,7e-05,7.82883]
[1712628990194,67.39,71430.1133,0.0,-0.88926,7e-05,7.86288]
[1712628994222,67.38,71418.9521,0.0,-0.89008,7e-05,7.81759]
[1712628999256,67.38,71412.7744,0.0,-0.89049,7e-05,7.7958]
[1712629004290,67.39,71412.3953,0.0,-0.89052,7e-05,7.79453]
[1712629009326,67.39,71411.8723,0.0,-0.89055,7e-05,7.79278]
[1712629012346,67.39,71419.0141,0.0,-0.89007,7e-05,7.81793]
[1712629017382,67.38,71421.1655,0.0,-0.88993,7e-05,7.82542]
[1712629022416,67.38,71423.0871,0.0,-0.88981,7e-05,7.83206]
[1712629027452,67.38,71424.5032,0.0,-0.88972,7e-05,7.83684]
[1712629032479,67.38,71426.5331,0.0,-0.88958,7e-05,7.84377]
[1712629037522,67.38,71434.5539,0.0,-0.88905,7e-05,7.87183]
[1712629042558,67.38,71439.6571,0.0,-0.88872,7e-05,7.88935]
[1712629047597,67.37,71439.3565,0.0,-0.88875,7e-05,7.88765]
[1712629052632,67.37,71442.6222,0.0,-0.88861,7e-05,7.8929]
[1712629057666,67.37,71447.4141,0.0,-0.88829,7e-05,7.90964]
[1712629062702,67.37,71443.9466,0.0,-0.88852,7e-05,7.89741]
[1712629067736,67.37,71442.0131,0.0,-0.88865,7e-05,7.89068]
[1712629070756,67.37,71429.1376,0.0,-0.88952,7e-05,7.84529]
[1712629075793,67.37,71428.7613,0.0,-0.88953,7e-05,7.84441]
[1712629079822,67.37,71439.2874,0.0,-0.88882,7e-05,7.88192]
[1712629081836,67.37,71446.2579,0.0,-0.88834,7e-05,7.90666]
[1712629086869,67.37,71452.8318,0.0,-0.8879,7e-05,7.92992]
[1712629091904,67.37,71450.9272,0.0,-0.88803,7e-05,7.92308]
[1712629093920,67.37,71441.123,0.0,-0.88869,7e-05,7.88837]
[1712629095933,67.37,71431.1729,0.0,-0.88936,7e-05,7.85329]
[1712629100967,67.38,71430.296,0.0,-0.88941,7e-05,7.85065]
[1712629106003,67.38,71428.4685,0.0,-0.88953,7e-05,7.84465]
[1712629111038,67.38,71427.3263,0.0,-0.88966,7e-05,7.83555]
[1712629116073,67.38,71439.4653,0.0,-0.88883,7e-05,7.87895]
[1712629118087,67.39,71447.6617,0.0,-0.88828,7e-05,7.90804]
[1712629120102,67.38,71454.5395,0.0,-0.88781,7e-05,7.93239]
[1712629125134,67.38,71457.522,0.0,-0.88761,7e-05,7.94282]
[1712629127150,67.38,71465.2208,0.0,-0.88708,7e-05,7.97021]
[1712629130174,67.38,71488.9411,0.0,-0.88545,7e-05,8.05472]
[1712629135217,67.38,71484.9933,0.0,-0.88573,7e-05,8.04057]
[1712629140247,67.38,71484.2692,0.0,-0.88578,7e-05,8.03798]
[1712629142262,67.38,71476.7734,0.0,-0.88629,7e-05,8.01132]
[1712629146291,67.39,71469.8674,0.0,-0.88676,7e-05,7.98695]
[1712629151327,67.39,71469.2217,0.0,-0.8868,7e-05,7.98499]
[1712629153339,67.39,71459.3057,0.0,-0.88748,7e-05,7.94962]
[1712629158374,67.38,71465.8455,0.0,-0.88704,7e-05,7.97254]
[1712629163409,67.39,71463.5355,0.0,-0.8872,7e-05,7.96443]
[1712629168445,67.39,71461.9791,0.0,-0.8873,7e-05,7.95912]
[1712629173479,67.39,71462.2966,0.0,-0.88733,7e-05,7.95513]
[1712629178516,67.39,71457.3435,0.0,-0.88766,7e-05,7.93816]
[1712629183551,67.4,71459.7409,0.0,-0.88748,7e-05,7.94729]
[1712629186794,67.4,71460.1389,0.0,-0.88745,7e-05,7.94906]
[1712629189592,67.4,71452.5911,0.0,-0.88796,7e-05,7.92232]
[1712629194627,67.4,71456.1806,0.0,-0.88772,7e-05,7.93504]
[1712629199662,67.4,71458.3388,0.0,-0.88758,7e-05,7.94233]
[1712629203478,67.39,71450.7216,0.0,-0.88811,7e-05,7.91462]
[1712629208724,67.39,71447.1357,0.0,-0.88837,7e-05,7.90119]
[1712629213761,67.38,71450.3946,0.0,-0.88816,7e-05,7.91197]
[1712629215481,67.38,71440.563,0.0,-0.88883,7e-05,7.8769]
[1712629220808,67.38,71443.0149,0.0,-0.88868,7e-05,7.88502]
[1712629225849,67.38,71446.0511,0.0,-0.88848,7e-05,7.89519]
[1712629230885,67.38,71444.411,0.0,-0.8886,7e-05,7.88932]
[1712629235921,67.38,71443.4245,0.0,-0.88872,7e-05,7.88049]
[1712629240954,67.38,71449.6496,0.0,-0.8883,7e-05,7.90273]
[1712629245988,67.38,71447.7307,0.0,-0.88842,7e-05,7.89611]
[1712629250017,67.38,71456.2432,0.0,-0.88784,7e-05,7.92641]
[1712629255052,67.38,71459.3589,0.0,-0.88763,7e-05,7.93739]
[1712629258073,67.38,71451.6052,0.0,-0.88816,7e-05,7.90987]
[1712629263110,67.38,71449.1987,0.0,-0.88832,7e-05,7.90143]
[1712629266130,67.38,71457.0028,0.0,-0.88778,7e-05,7.92978]
[1712629269151,67.39,71464.8846,0.0,-0.88723,7e-05,7.95825]
[1712629274189,67.39,71476.1125,0.0,-0.88645,7e-05,7.99865]
[1712629275196,67.39,71487.8431,0.0,-0.88564,7e-05,8.04076]
[1712629278217,67.39,71494.9759,0.0,-0.88514,7e-05,8.06658]
[1712629282243,67.4,71501.9777,0.0,-0.88465,7e-05,8.09196]
[1712629286271,67.4,71509.1215,0.0,-0.88415,7e-05,8.11778]
[1712629289293,67.4,71525.8722,0.0,-0.88295,7e-05,8.17898]
[1712629290299,67.42,71532.7092,0.0,-0.88242,7e-05,8.20581]
[1712629290479,67.42,71549.5679,0.0,-0.88123,7e-05,8.26649]
[1712629296341,67.42,71545.6613,0.0,-0.88156,7e-05,8.24782]
[1712629301391,67.43,71547.2724,0.0,-0.88142,7e-05,8.25445]
[1712629301985,67.43,71547.2724,0.0,-0.88142,7e-05,8.25445]
[1712629307432,67.43,71547.8586,0.0,-0.88137,7e-05,8.25744]
[1712629311460,67.43,71540.6322,0.0,-0.88187,7e-05,8.23172]
[1712629316506,67.44,71541.6234,0.0,-0.8818,7e-05,8.23542]
[1712629321542,67.44,71537.2114,0.0,-0.88211,7e-05,8.21969]
[1712629323478,67.44,71529.5635,0.0,-0.88264,7e-05,8.19242]
[1712629326478,67.44,71522.3695,0.0,-0.88314,7e-05,8.16699]
[1712629328590,67.44,71531.5878,0.0,-0.88249,7e-05,8.20021]
[1712629333626,67.44,71534.4288,0.0,-0.88228,7e-05,8.21079]
[1712629337654,67.44,71527.1153,0.0,-0.88279,7e-05,8.18486]
[1712629341478,67.45,71514.6435,0.0,-0.88365,7e-05,8.14069]
[1712629346719,67.45,71509.4033,0.0,-0.884,7e-05,8.12281]
[1712629351755,67.46,71508.0047,0.0,-0.88415,7e-05,8.11306]
[1712629356478,67.46,71515.0913,0.0,-0.88363,7e-05,8.13929]
[1712629361824,67.47,71521.3695,0.0,-0.88318,7e-05,8.16246]
[1712629366860,67.47,71519.0483,0.0,-0.88333,7e-05,8.1548]
[1712629371478,67.47,71531.1148,0.0,-0.88247,7e-05,8.19859]
[1712629372900,67.47,71538.9073,0.0,-0.88192,7e-05,8.22656]
[1712629377936,67.47,71536.9039,0.0,-0.88206,7e-05,8.21971]
[1712629381970,67.48,71526.8873,0.0,-0.88276,7e-05,8.18407]
[1712629387003,67.48,71522.1142,0.0,-0.88308,7e-05,8.16753]
[1712629392038,67.48,71526.1355,0.0,-0.88279,7e-05,8.18248]
[1712629397073,67.49,71522.352,0.0,-0.88304,7e-05,8.16958]
[1712629400096,67.49,71513.394,0.0,-0.88366,7e-05,8.13781]
[1712629404478,67.49,71505.7185,0.0,-0.88418,7e-05,8.11129]
[1712629410166,67.5,71504.5885,0.0,-0.88423,7e-05,8.10846]
[1712629415207,67.5,71505.5646,0.0,-0.88421,7e-05,8.10724]
[1712629420246,67.51,71505.2732,0.0,-0.88421,7e-05,8.10718]
[1712629425277,67.52,71504.8418,0.0,-0.88422,7e-05,8.1066]
[1712629428300,67.52,71517.9983,0.0,-0.8833,7e-05,8.15393]
[1712629428479,67.52,71535.6322,0.0,-0.88206,7e-05,8.21709]
[1712629430314,67.52,71542.5688,0.0,-0.88157,7e-05,8.24199]
[1712629432329,67.52,71531.4242,0.0,-0.88236,7e-05,8.20211]
[1712629437363,67.52,71536.9494,0.0,-0.88196,7e-05,8.22218]
[1712629442399,67.52,71530.9288,0.0,-0.88238,7e-05,8.20084]
[1712629447433,67.52,71525.1922,0.0,-0.88277,7e-05,8.18072]
[1712629452470,67.53,71520.6467,0.0,-0.88308,7e-05,8.16498]
[1712629456560,67.53,71518.3673,0.0,-0.88323,7e-05,8.15729]
[1712629458478,67.53,71531.0812,0.0,-0.88234,7e-05,8.20297]
[1712629463553,67.53,71532.4478,0.0,-0.88224,7e-05,8.20817]
[1712629468591,67.53,71527.5808,0.0,-0.88257,7e-05,8.19106]
[1712629474632,67.54,71531.6044,0.0,-0.88235,7e-05,8.20015]
[1712629479669,67.54,71531.888,0.0,-0.88232,7e-05,8.20153]
[1712629481683,67.54,71545.3069,0.0,-0.88138,7e-05,8.24965]
[1712629484577,67.54,71540.3752,0.0,-0.88172,7e-05,8.23197]
[1712629484585,67.54,71540.3752,0.0,-0.88172,7e-05,8.23197]
[1712629489737,67.54,71533.6168,0.0,-0.8822,7e-05,8.20799]
[1712629492760,67.54,71525.3074,0.0,-0.88277,7e-05,8.17844]
[1712629498802,67.54,71525.0842,0.0,-0.88278,7e-05,8.17819]
[1712629503837,67.55,71529.0094,0.0,-0.8825,7e-05,8.19263]
[1712629508873,67.55,71526.2989,0.0,-0.88268,7e-05,8.18337]
[1712629513908,67.55,71537.3523,0.0,-0.88189,7e-05,8.22327]
[1712629518941,67.55,71538.8562,0.0,-0.88179,7e-05,8.22876]
[1712629523978,67.55,71537.7242,0.0,-0.88186,7e-05,8.2248]
[1712629529012,67.55,71541.4466,0.0,-0.8816,7e-05,8.23823]
[1712629530478,67.55,71548.7906,0.0,-0.88108,7e-05,8.26452]
[1712629536062,67.55,71545.4887,0.0,-0.88139,7e-05,8.2469]
[1712629541103,67.55,71545.1049,0.0,-0.88141,7e-05,8.2455]
[1712629546142,67.55,71546.5244,0.0,-0.88131,7e-05,8.25048]
[1712629551174,67.55,71542.0506,0.0,-0.88163,7e-05,8.23443]
[1712629556213,67.55,71544.254,0.0,-0.88148,7e-05,8.24233]
[1712629561249,67.55,71544.7892,0.0,-0.88144,7e-05,8.24422]
[1712629566284,67.55,71543.36,0.0,-0.88154,7e-05,8.23907]
[1712629571319,67.55,71545.9695,0.0,-0.88136,7e-05,8.24842]
[1712629575478,67.55,71555.6146,0.0,-0.88067,7e-05,8.28307]
[1712629577360,67.55,71563.4656,0.0,-0.88011,7e-05,8.31142]
[1712629582397,67.55,71575.9598,0.0,-0.87921,7e-05,8.3569]
[1712629586423,67.56,71593.6177,0.0,-0.87793,7e-05,8.42086]
[1712629590132,67.56,71597.2585,0.0,-0.87767,7e-05,8.43408]
[1712629591461,67.56,71609.0653,0.0,-0.87688,7e-05,8.47138]
[1712629592468,67.56,71626.4412,0.0,-0.87561,7e-05,8.53458]
[1712629593473,67.56,71643.0541,0.0,-0.87439,7e-05,8.59476]
[1712629597501,67.56,71629.4096,0.0,-0.87539,7e-05,8.54525]
[1712629602536,67.56,71631.0969,0.0,-0.87526,7e-05,8.55172]
[1712629604553,67.56,71621.0175,0.0,-0.87599,7e-05,8.51562]
[1712629608478,67.57,71612.182,0.0,-0.87662,7e-05,8.48426]
[1712629608849,67.57,71612.182,0.0,-0.87662,7e-05,8.48426]
[1712629608858,67.57,71612.182,0.0,-0.87662,7e-05,8.48426]
[1712629613615,67.57,71603.7188,0.0,-0.87722,7e-05,8.45432]
[1712629618650,67.57,71600.4819,0.0,-0.87744,7e-05,8.44338]
[1712629623479,67.58,71610.0697,0.0,-0.87673,7e-05,8.47864]
[1712629628725,67.58,71606.399,0.0,-0.87698,7e-05,8.466]
[1712629633759,67.59,71606.4073,0.0,-0.87697,7e-05,8.46664]
[1712629636782,67.59,71613.4132,0.0,-0.87645,7e-05,8.4923]
[1712629641817,67.59,71606.7493,0.0,-0.87693,7e-05,8.46877]
[1712629644836,67.59,71614.9009,0.0,-0.87633,7e-05,8.49852]
[1712629646851,67.59,71627.8858,0.0,-0.87537,7e-05,8.54587]
[1712629647857,67.6,71634.7754,0.0,-0.87487,7e-05,8.57096]
[1712629652893,67.6,71636.6081,0.0,-0.87479,7e-05,8.57248]
[1712629654908,67.6,71647.1258,0.0,-0.87401,7e-05,8.61081]
[1712629658936,67.6,71658.7551,0.0,-0.87315,7e-05,8.65336]
[1712629661957,67.6,71666.1006,0.0,-0.8726,7e-05,8.68044]
[1712629665989,67.61,71658.1475,0.0,-0.87317,7e-05,8.65205]
[1712629667999,67.61,71646.1181,0.0,-0.87405,7e-05,8.60879]
[1712629673035,67.61,71657.8675,0.0,-0.87317,7e-05,8.65236]
[1712629678070,67.62,71663.7701,0.0,-0.87272,7e-05,8.67449]
[1712629681090,67.62,71656.1846,0.0,-0.87327,7e-05,8.64707]
[1712629685118,67.62,71647.9377,0.0,-0.87388,7e-05,8.61728]
[1712629687132,67.62,71656.7273,0.0,-0.87323,7e-05,8.64925]
[1712629689148,67.62,71649.2269,0.0,-0.87378,7e-05,8.62211]
[1712629692170,67.62,71659.5019,0.0,-0.87302,7e-05,8.65951]
[1712629693177,67.62,71651.2391,0.0,-0.87363,7e-05,8.62956]
[1712629695190,67.62,71641.344,0.0,-0.87435,7e-05,8.59385]
[1712629698212,67.62,71625.9551,0.0,-0.87548,7e-05,8.53837]
[1712629700225,67.63,71632.9728,0.0,-0.87496,7e-05,8.56394]
[1712629704253,67.63,71625.6165,0.0,-0.87549,7e-05,8.53761]
[1712629709290,67.63,71624.985,0.0,-0.87554,7e-05,8.53543]
[1712629713318,67.63,71617.5768,0.0,-0.87614,7e-05,8.50306]
[1712629718353,67.63,71618.3395,0.0,-0.87608,7e-05,8.50609]
[1712629723388,67.63,71628.3504,0.0,-0.87533,7e-05,8.54302]
[1712629726406,67.64,71619.4768,0.0,-0.87597,7e-05,8.51152]
[1712629731443,67.64,71620.3868,0.0,-0.87588,7e-05,8.51585]
[1712629733457,67.65,71634.3554,0.0,-0.87485,7e-05,8.56672]
[1712629735470,67.65,71643.4593,0.0,-0.87418,7e-05,8.59988]
[1712629739498,67.65,71629.7096,0.0,-0.87518,7e-05,8.55054]
[1712629744536,67.65,71623.9729,0.0,-0.87558,7e-05,8.53066]
[1712629747556,67.66,71615.3555,0.0,-0.8762,7e-05,8.49981]
[1712629752591,67.66,71615.9464,0.0,-0.87614,7e-05,8.50299]
[1712629757626,67.67,71612.4615,0.0,-0.87638,7e-05,8.49119]
[1712629762662,67.67,71609.9357,0.0,-0.87655,7e-05,8.48253]
[1712629767697,67.67,71604.0951,0.0,-0.87696,7e-05,8.46199]
[1712629771725,67.67,71613.3453,0.0,-0.87635,7e-05,8.49004]
[1712629776761,67.68,71608.9809,0.0,-0.87666,7e-05,8.47474]
[1712629782478,67.68,71604.259,0.0,-0.87699,7e-05,8.45829]
[1712629787839,67.69,71600.489,0.0,-0.87725,7e-05,8.44546]
[1712629792874,67.69,71582.9539,0.0,-0.87849,7e-05,8.38321]
[1712629796904,67.7,71556.5967,0.0,-0.88035,7e-05,8.28956]
[1712629800933,67.7,71563.5407,0.0,-0.87984,7e-05,8.31522]
[1712629805967,67.71,71566.5395,0.0,-0.87961,7e-05,8.32686]
[1712629810001,67.71,71576.9849,0.0,-0.87885,7e-05,8.36495]
[1712629815035,67.71,71574.4313,0.0,-0.87902,7e-05,8.35629]
[1712629817048,67.71,71582.5104,0.0,-0.87844,7e-05,8.38553]
[1712629822084,67.71,71588.9049,0.0,-0.87797,7e-05,8.40891]
[1712629823092,67.71,71599.725,0.0,-0.87719,7e-05,8.44787]
[1712629827119,67.71,71607.2422,0.0,-0.87665,7e-05,8.47488]
[1712629832153,67.72,71609.9554,0.0,-0.87651,7e-05,8.47942]
[1712629836186,67.72,71599.2137,0.0,-0.87729,7e-05,8.44085]
[1712629840986,67.72,71598.0116,0.0,-0.87737,7e-05,8.43656]
[1712629841220,67.72,71590.6407,0.0,-0.8779,7e-05,8.41006]
[1712629846256,67.72,71588.83,0.0,-0.87802,7e-05,8.40404]
[1712629851295,67.73,71598.7911,0.0,-0.87729,7e-05,8.44084]
[1712629852302,67.73,71605.9429,0.0,-0.87676,7e-05,8.46687]
[1712629853309,67.73,71612.919,0.0,-0.87626,7e-05,8.49211]
[1712629854780,67.73,71612.0081,0.0,-0.87632,7e-05,8.4889]
[1712629854784,67.73,71612.0081,0.0,-0.87632,7e-05,8.4889]
[1712629860358,67.73,71601.2821,0.0,-0.87709,7e-05,8.45083]
[1712629865393,67.74,71597.3973,0.0,-0.87735,7e-05,8.43747]
[1712629870430,67.74,71589.5643,0.0,-0.8779,7e-05,8.41003]
[1712629873448,67.74,71582.7275,0.0,-0.87838,7e-05,8.38606]
[1712629878478,67.75,71583.7279,0.0,-0.87829,7e-05,8.39071]
[1712629879491,67.75,71570.7601,0.0,-0.87921,7e-05,8.34439]
[1712629884503,67.76,71579.7546,0.0,-0.87854,7e-05,8.37809]
[1712629885532,67.79,71516.0784,0.0,-0.88294,7e-05,8.15557]
[1712629886542,67.79,71561.8114,0.0,-0.8797,7e-05,8.31936]
[1712629889569,67.8,71551.9482,0.0,-0.88038,7e-05,8.28504]
[1712629893379,67.8,71549.8198,0.0,-0.88058,7e-05,8.27264]
[1712629895587,67.81,71547.5899,0.0,-0.88073,7e-05,8.2651]
[1712629895589,67.81,71547.5899,0.0,-0.88073,7e-05,8.2651]
[1712629897618,67.81,71536.8787,0.0,-0.88147,7e-05,8.22755]
[1712629902478,67.82,71527.9473,0.0,-0.88207,7e-05,8.19715]
[1712629904667,67.82,71538.1044,0.0,-0.88135,7e-05,8.23382]
[1712629909702,67.82,71531.6741,0.0,-0.88179,7e-05,8.21149]
[1712629912724,67.82,71521.1293,0.0,-0.88253,7e-05,8.17397]
[1712629917758,67.83,71524.4547,0.0,-0.88229,7e-05,8.18611]
[1712629922795,67.83,71539.5757,0.0,-0.88122,7e-05,8.24018]
[1712629927829,67.83,71532.9409,0.0,-0.88169,7e-05,8.21637]
[1712629930848,67.83,71522.8877,0.0,-0.8824,7e-05,8.18055]
[1712629933870,67.83,71535.721,0.0,-0.8815,7e-05,8.22637]
[1712629934877,67.83,71528.2867,0.0,-0.88202,7e-05,8.19986]
[1712629939912,67.83,71527.3745,0.0,-0.88208,7e-05,8.19671]
[1712629944948,67.83,71523.0864,0.0,-0.88238,7e-05,8.18161]
[1712629949983,67.83,71522.5672,0.0,-0.88241,7e-05,8.17995]
[1712629955019,67.83,71525.5251,0.0,-0.88227,7e-05,8.18507]
[1712629958041,67.83,71514.3657,0.0,-0.88304,7e-05,8.14549]
[1712629963084,67.83,71517.8352,0.0,-0.88279,7e-05,8.15821]
[1712629968120,67.84,71516.9507,0.0,-0.88285,7e-05,8.15544]
[1712629969126,67.84,71526.8806,0.0,-0.88215,7e-05,8.19092]
[1712629974163,67.84,71520.7329,0.0,-0.88258,7e-05,8.16926]
[1712629978192,67.84,71513.6318,0.0,-0.88307,7e-05,8.14424]
[1712629983230,67.84,71507.2009,0.0,-0.8835,7e-05,8.12191]
[1712629986251,67.84,71499.9297,0.0,-0.88401,7e-05,8.09622]
[1712629988264,67.84,71484.9861,0.0,-0.88504,7e-05,8.04324]
[1712629993299,67.85,71488.4541,0.0,-0.88479,7e-05,8.05579]
[1712629997327,67.85,71495.8232,0.0,-0.88428,7e-05,8.0821]
[1712629999344,67.85,71504.0556,0.0,-0.8837,7e-05,8.11166]
[1712630003372,67.85,71515.4399,0.0,-0.8829,7e-05,8.15265]
[1712630005385,67.85,71507.7629,0.0,-0.88343,7e-05,8.12552]
[1712630006391,67.85,71491.762,0.0,-0.88454,7e-05,8.0687]
[1712630011427,67.85,71486.1189,0.0,-0.88499,7e-05,8.04331]
[1712630016462,67.86,71489.9568,0.0,-0.88472,7e-05,8.05719]
[1712630021498,67.86,71483.2513,0.0,-0.88518,7e-05,8.03371]
[1712630026533,67.86,71484.1343,0.0,-0.88511,7e-05,8.03727]
[1712630027539,67.86,71475.4883,0.0,-0.8857,7e-05,8.00676]
[1712630028479,67.86,71485.2783,0.0,-0.88503,7e-05,8.04152]
[1712630029554,67.86,71477.4446,0.0,-0.88557,7e-05,8.01387]
[1712630034588,67.86,71482.9511,0.0,-0.88518,7e-05,8.03386]
[1712630037479,67.87,71474.668,0.0,-0.88574,7e-05,8.00482]
[1712630041637,67.87,71481.6441,0.0,-0.88525,7e-05,8.02996]
[1712630045666,67.87,71489.307,0.0,-0.88472,7e-05,8.05743]
[1712630049478,67.87,71482.2137,0.0,-0.8852,7e-05,8.03254]
[1712630054728,67.87,71469.4784,0.0,-0.88607,7e-05,7.98801]
[1712630059764,67.88,71460.7611,0.0,-0.88665,7e-05,7.95804]
[1712630064798,67.88,71463.8316,0.0,-0.88642,7e-05,7.96975]
[1712630069834,67.89,71469.9314,0.0,-0.88599,7e-05,7.99209]
[1712630074870,67.89,71466.4603,0.0,-0.88628,7e-05,7.97494]
[1712630075875,67.89,71477.6165,0.0,-0.88551,7e-05,8.01452]
[1712630080911,67.9,71473.8059,0.0,-0.88576,7e-05,8.00153]
[1712630084941,67.9,71481.4036,0.0,-0.88523,7e-05,8.02879]
[1712630089977,67.9,71486.6321,0.0,-0.88486,7e-05,8.04774]
[1712630094001,67.9,71495.3668,0.0,-0.88425,7e-05,8.07887]
[1712630099036,67.9,71500.3058,0.0,-0.88391,7e-05,8.09638]
[1712630104072,67.9,71495.6415,0.0,-0.88423,7e-05,8.07985]
[1712630109107,67.9,71498.0401,0.0,-0.88407,7e-05,8.08841]
[1712630114142,67.9,71497.4008,0.0,-0.88411,7e-05,8.08616]
[1712630116156,67.9,71506.9305,0.0,-0.88344,7e-05,8.12031]
[1712630118170,67.91,71516.3715,0.0,-0.88278,7e-05,8.15405]
[1712630123204,67.91,71519.2513,0.0,-0.88257,7e-05,8.1646]
[1712630128264,67.91,71518.3144,0.0,-0.88263,7e-05,8.16159]
[1712630133298,67.91,71521.2573,0.0,-0.88249,7e-05,8.16664]
[1712630138334,67.91,71520.4402,0.0,-0.88254,7e-05,8.164]
[1712630143375,67.91,71526.4229,0.0,-0.88212,7e-05,8.18552]
[1712630148410,67.91,71522.8291,0.0,-0.88237,7e-05,8.17289]
[1712630153445,67.92,71523.774,0.0,-0.8823,7e-05,8.17648]
[1712630157475,67.92,71516.3891,0.0,-0.88281,7e-05,8.15039]
[1712630160478,67.92,71508.3368,0.0,-0.88337,7e-05,8.12189]
[1712630165528,67.92,71502.7091,0.0,-0.88376,7e-05,8.10175]
[1712630169479,67.92,71510.2883,0.0,-0.88324,7e-05,8.12855]
[1712630174664,67.92,71510.2187,0.0,-0.88323,7e-05,8.12879]
[1712630179698,67.92,71509.4381,0.0,-0.88329,7e-05,8.12576]
[1712630182719,67.92,71519.4861,0.0,-0.88259,7e-05,8.16143]
[1712630187755,67.92,71522.2721,0.0,-0.88239,7e-05,8.1716]
[1712630192794,67.92,71519.0116,0.0,-0.88268,7e-05,8.15461]
[1712630197830,67.92,71522.4804,0.0,-0.88243,7e-05,8.16724]
[1712630202865,67.92,71522.5135,0.0,-0.88243,7e-05,8.16756]
[1712630207900,67.92,71521.3626,0.0,-0.8825,7e-05,8.16373]
[1712630212935,67.93,71522.8549,0.0,-0.88239,7e-05,8.16925]
[1712630217970,67.93,71522.4458,0.0,-0.88242,7e-05,8.16802]
[1712630223005,67.93,71521.3656,0.0,-0.88249,7e-05,8.16442]
[1712630228039,67.93,71521.5623,0.0,-0.88247,7e-05,8.16539]
[1712630233074,67.93,71520.5514,0.0,-0.88253,7e-05,8.16214]
[1712630238109,67.93,71520.3993,0.0,-0.88254,7e-05,8.16187]
[1712630242137,67.93,71510.5812,0.0,-0.88322,7e-05,8.1269]
[1712630247172,67.93,71511.3241,0.0,-0.88318,7e-05,8.12923]
[1712630252207,67.93,71503.8855,0.0,-0.88377,7e-05,8.09689]
[1712630257243,67.93,71507.0336,0.0,-0.88355,7e-05,8.10794]
[1712630262278,67.93,71506.2329,0.0,-0.88361,7e-05,8.10497]
[1712630267312,67.93,71506.3753,0.0,-0.8836,7e-05,8.10533]
[1712630272347,67.93,71505.3852,0.0,-0.88368,7e-05,8.10167]
[1712630277388,67.93,71497.1213,0.0,-0.88425,7e-05,8.07229]
[1712630282422,67.93,71499.3574,0.0,-0.8841,7e-05,8.08028]
[1712630287459,67.93,71498.3414,0.0,-0.88416,7e-05,8.07675]
[1712630292478,67.93,71495.0985,0.0,-0.88439,7e-05,8.06534]
[1712630297530,67.93,71493.4119,0.0,-0.8845,7e-05,8.05948]
[1712630298537,67.93,71484.2842,0.0,-0.88513,7e-05,8.02721]
[1712630303573,67.93,71484.8878,0.0,-0.88508,7e-05,8.02976]
[1712630307478,67.93,71492.4754,0.0,-0.88456,7e-05,8.0563]
[1712630310621,67.93,71502.7821,0.0,-0.88386,7e-05,8.09245]
[1712630311628,67.93,71510.2006,0.0,-0.88341,7e-05,8.11293]
[1712630316663,67.92,71511.5693,0.0,-0.88333,7e-05,8.117]
[1712630321699,67.92,71510.3714,0.0,-0.88343,7e-05,8.11204]
[1712630324726,67.91,71503.8718,0.0,-0.88389,7e-05,8.08859]
[1712630326734,67.92,71512.8324,0.0,-0.88326,7e-05,8.12065]
[1712630328479,67.92,71523.7644,0.0,-0.8825,7e-05,8.15969]
[1712630333782,67.92,71529.7934,0.0,-0.88207,7e-05,8.18136]
[1712630336803,67.92,71543.2891,0.0,-0.88112,7e-05,8.22947]
[1712630341839,67.92,71548.2741,0.0,-0.88077,7e-05,8.24699]
[1712630346875,67.91,71546.1332,0.0,-0.88093,7e-05,8.23906]
[1712630351909,67.91,71540.3581,0.0,-0.88134,7e-05,8.21824]
[1712630352478,67.91,71550.486,0.0,-0.88063,7e-05,8.25433]
[1712630353926,67.91,71565.9225,0.0,-0.87953,7e-05,8.3096]
[1712630354931,67.91,71579.5842,0.0,-0.87855,7e-05,8.35863]
[1712630355479,67.91,71588.0573,0.0,-0.87794,7e-05,8.38907]
[1712630358478,67.91,71595.0644,0.0,-0.87743,7e-05,8.41429]
[1712630363993,67.92,71586.3216,0.0,-0.87806,7e-05,8.38302]
[1712630369028,67.92,71591.7622,0.0,-0.87767,7e-05,8.40267]
[1712630373478,67.92,71584.5373,0.0,-0.87825,7e-05,8.37123]
[1712630377817,67.92,71584.184,0.0,-0.87828,7e-05,8.36998]
[1712630377820,67.92,71584.184,0.0,-0.87828,7e-05,8.36998]
[1712630379484,67.92,71573.0033,0.0,-0.87908,7e-05,8.32974]
[1712630385142,67.92,71569.7066,0.0,-0.87932,7e-05,8.31785]
[1712630388478,67.92,71577.6125,0.0,-0.87876,7e-05,8.34602]
[1712630394206,67.91,71576.6558,0.0,-0.87883,7e-05,8.34231]
[1712630397479,67.91,71567.5182,0.0,-0.87949,7e-05,8.30944]
[1712630403267,67.91,71568.2788,0.0,-0.87943,7e-05,8.31211]
[1712630406291,67.91,71555.265,0.0,-0.88036,7e-05,8.2656]
[1712630409310,67.91,71567.2731,0.0,-0.8795,7e-05,8.30864]
[1712630414345,67.91,71565.6726,0.0,-0.87962,7e-05,8.3026]
[1712630416359,67.91,71548.283,0.0,-0.88086,7e-05,8.24024]
[1712630421394,67.91,71549.6689,0.0,-0.88077,7e-05,8.24489]
[1712630424478,67.91,71537.2369,0.0,-0.88165,7e-05,8.20044]
[1712630429449,67.91,71529.1038,0.0,-0.88222,7e-05,8.17158]
[1712630434485,67.91,71531.8011,0.0,-0.88209,7e-05,8.17566]
[1712630439519,67.91,71533.7773,0.0,-0.88195,7e-05,8.18287]
[1712630444563,67.91,71533.1463,0.0,-0.88199,7e-05,8.18075]
[1712630449599,67.91,71529.6153,0.0,-0.88224,7e-05,8.16836]
[1712630454633,67.91,71530.2835,0.0,-0.88219,7e-05,8.17095]
[1712630459671,67.92,71524.7478,0.0,-0.88257,7e-05,8.1515]
[1712630464706,67.92,71514.1966,0.0,-0.88331,7e-05,8.11409]
[1712630469741,67.92,71524.0023,0.0,-0.88262,7e-05,8.14896]
[1712630470747,67.92,71531.9733,0.0,-0.88206,7e-05,8.17738]
[1712630471756,67.92,71541.9032,0.0,-0.88136,7e-05,8.21277]
[1712630473770,67.92,71549.0286,0.0,-0.88086,7e-05,8.23811]
[1712630478479,67.91,71563.8318,0.0,-0.87981,7e-05,8.29067]
[1712630480820,67.91,71574.6812,0.0,-0.87905,7e-05,8.3292]
[1712630485855,67.91,71581.4339,0.0,-0.87858,7e-05,8.35248]
[1712630488876,67.9,71568.6391,0.0,-0.87951,7e-05,8.30613]
[1712630493910,67.9,71571.046,0.0,-0.87942,7e-05,8.30826]
[1712630497936,67.9,71561.9429,0.0,-0.88008,7e-05,8.27511]
[1712630502974,67.89,71563.2075,0.0,-0.88,7e-05,8.27911]
[1712630508014,67.89,71561.5274,0.0,-0.88013,7e-05,8.27261]
[1712630513050,67.89,71562.5146,0.0,-0.88007,7e-05,8.27565]
[1712630518083,67.88,71569.2986,0.0,-0.8796,7e-05,8.29935]
[1712630520098,67.88,71576.9284,0.0,-0.87906,7e-05,8.32635]
[1712630525135,67.88,71572.1164,0.0,-0.87942,7e-05,8.30833]
[1712630530167,67.87,71574.8843,0.0,-0.87924,7e-05,8.31746]
[1712630532183,67.87,71583.3014,0.0,-0.87865,7e-05,8.34725]
[1712630537217,67.86,71581.2662,0.0,-0.87881,7e-05,8.33897]
[1712630538478,67.86,71569.6786,0.0,-0.87965,7e-05,8.29714]
[1712630544267,67.86,71569.0423,0.0,-0.87971,7e-05,8.29423]
[1712630549301,67.86,71567.1608,0.0,-0.87985,7e-05,8.28687]
[1712630554337,67.85,71564.2816,0.0,-0.88014,7e-05,8.27034]
[1712630559371,67.85,71562.3051,0.0,-0.88029,7e-05,8.26284]
[1712630563401,67.85,71553.4117,0.0,-0.88092,7e-05,8.23079]
[1712630568435,67.85,71555.425,0.0,-0.88079,7e-05,8.23773]
[1712630572465,67.85,71548.3495,0.0,-0.88129,7e-05,8.2123]
[1712630577478,67.85,71551.9472,0.0,-0.88104,7e-05,8.22504]
[1712630582536,67.85,71548.2897,0.0,-0.8813,7e-05,8.21186]
[1712630587570,67.85,71549.4199,0.0,-0.88122,7e-05,8.21585]
[1712630592603,67.84,71550.6377,0.0,-0.88114,7e-05,8.2201]
[1712630594618,67.84,71559.7248,0.0,-0.88049,7e-05,8.25249]
[1712630599652,67.84,71565.9852,0.0,-0.88005,7e-05,8.27458]
[1712630604687,67.84,71556.9667,0.0,-0.88071,7e-05,8.24176]
[1712630609730,67.84,71565.0433,0.0,-0.88014,7e-05,8.27035]
[1712630614765,67.84,71559.1462,0.0,-0.88063,7e-05,8.2432]
[1712630619799,67.83,71554.5961,0.0,-0.88096,7e-05,8.22675]
[1712630624834,67.83,71557.2093,0.0,-0.88078,7e-05,8.23587]
[1712630628863,67.83,71544.4133,0.0,-0.88169,7e-05,8.19007]
[1712630630875,67.83,71537.1882,0.0,-0.88219,7e-05,8.16438]
[1712630635913,67.83,71541.072,0.0,-0.88192,7e-05,8.17843]
[1712630637927,67.83,71548.4349,0.0,-0.8814,7e-05,8.20474]
[1712630642963,67.83,71543.9088,0.0,-0.88171,7e-05,8.18865]
[1712630647998,67.83,71544.4271,0.0,-0.88168,7e-05,8.19031]
[1712630653035,67.83,71546.7742,0.0,-0.88151,7e-05,8.19878]
[1712630658070,67.83,71551.0328,0.0,-0.88121,7e-05,8.21394]
[1712630663106,67.83,71551.6736,0.0,-0.88117,7e-05,8.21614]
[1712630668142,67.83,71550.0889,0.0,-0.88129,7e-05,8.21036]
[1712630670153,67.83,71541.0801,0.0,-0.88192,7e-05,8.17826]
[1712630671162,67.83,71530.7178,0.0,-0.88272,7e-05,8.13553]
[1712630676196,67.83,71525.1554,0.0,-0.88311,7e-05,8.11552]
[1712630681230,67.83,71523.3603,0.0,-0.88324,7e-05,8.10895]
[1712630686267,67.83,71524.8882,0.0,-0.88314,7e-05,8.11422]
[1712630689286,67.83,71533.2363,0.0,-0.88256,7e-05,8.14374]
[1712630694321,67.83,71534.3977,0.0,-0.88249,7e-05,8.14745]
[1712630699357,67.82,71532.9449,0.0,-0.88261,7e-05,8.1414]
[1712630704394,67.82,71527.7115,0.0,-0.88299,7e-05,8.122]
[1712630707415,67.81,71519.1738,0.0,-0.88359,7e-05,8.09126]
[1712630712450,67.81,71513.3915,0.0,-0.884,7e-05,8.07039]
[1712630715469,67.81,71525.0832,0.0,-0.88319,7e-05,8.11198]
[1712630719499,67.81,71543.3881,0.0,-0.8819,7e-05,8.17728]
[1712630721479,67.81,71551.2752,0.0,-0.88134,7e-05,8.20547]
[1712630723525,67.81,71559.6012,0.0,-0.88075,7e-05,8.23518]
[1712630728562,67.81,71561.0764,0.0,-0.88065,7e-05,8.24016]
[1712630730478,67.81,71569.5216,0.0,-0.88005,7e-05,8.27025]
[1712630735609,67.81,71570.7052,0.0,-0.88005,7e-05,8.2683]
[1712630740645,67.8,71571.1875,0.0,-0.88003,7e-05,8.2695]
[1712630745680,67.8,71567.7737,0.0,-0.88028,7e-05,8.25689]
[1712630750714,67.8,71570.5666,0.0,-0.88009,7e-05,8.26651]
[1712630754743,67.8,71578.5297,0.0,-0.87952,7e-05,8.29465]
[1712630759256,67.79,71581.6022,0.0,-0.87932,7e-05,8.30513]
[1712630761793,67.79,71600.2819,0.0,-0.87798,7e-05,8.37198]
[1712630762799,67.79,71608.2456,0.0,-0.8774,7e-05,8.40057]
[1712630767835,67.79,71614.2237,0.0,-0.87697,7e-05,8.42197]
[1712630772870,67.79,71622.8973,0.0,-0.87634,7e-05,8.45312]
[1712630775900,67.79,71611.8388,0.0,-0.87715,7e-05,8.41323]
[1712630781479,67.79,71616.7282,0.0,-0.87679,7e-05,8.4308]
[1712630783943,67.79,71614.5004,0.0,-0.87696,7e-05,8.42276]
[1712630783947,67.79,71614.5004,0.0,-0.87696,7e-05,8.42276]
[1712630788987,67.79,71612.769,0.0,-0.87708,7e-05,8.41663]
[1712630793016,67.79,71605.2331,0.0,-0.87769,7e-05,8.38394]
[1712630797045,67.79,71597.7424,0.0,-0.87824,7e-05,8.35683]
[1712630802079,67.79,71601.0323,0.0,-0.87801,7e-05,8.36829]
[1712630807113,67.79,71599.8533,0.0,-0.87809,7e-05,8.36428]
[1712630812149,67.79,71599.7121,0.0,-0.8781,7e-05,8.36341]
[1712630813157,67.79,71591.6201,0.0,-0.87869,7e-05,8.33431]
[1712630814162,67.79,71583.4727,0.0,-0.87927,7e-05,8.30507]
[1712630817185,67.79,71574.8085,0.0,-0.87989,7e-05,8.27411]
[1712630822220,67.79,71575.4097,0.0,-0.87984,7e-05,8.27651]
[1712630827256,67.79,71572.4104,0.0,-0.88005,7e-05,8.26598]
[1712630832289,67.79,71576.7825,0.0,-0.87974,7e-05,8.28184]
[1712630837323,67.79,71577.5193,0.0,-0.87968,7e-05,8.28462]
[1712630841352,67.79,71584.6337,0.0,-0.87917,7e-05,8.31019]
[1712630842123,67.79,71584.6337,0.0,-0.87917,7e-05,8.31019]
[1712630846388,67.79,71575.9477,0.0,-0.87979,7e-05,8.27911]
[1712630851422,67.8,71570.3988,0.0,-0.88025,7e-05,8.25378]
[1712630856458,67.8,71571.1463,0.0,-0.88019,7e-05,8.25681]
[1712630861492,67.8,71573.6138,0.0,-0.88001,7e-05,8.26597]
[1712630866527,67.8,71575.2827,0.0,-0.87988,7e-05,8.2722]
[1712630871562,67.8,71576.4421,0.0,-0.8798,7e-05,8.27629]
[1712630873577,67.8,71569.4084,0.0,-0.8803,7e-05,8.25103]
[1712630878613,67.8,71572.7718,0.0,-0.88007,7e-05,8.26291]
[1712630879618,67.8,71579.6168,0.0,-0.87958,7e-05,8.28738]
[1712630884653,67.8,71582.9387,0.0,-0.87935,7e-05,8.29891]
[1712630889689,67.8,71582.4706,0.0,-0.87939,7e-05,8.29682]
[1712630894724,67.79,71580.2661,0.0,-0.87956,7e-05,8.28858]
[1712630899759,67.79,71578.7897,0.0,-0.87967,7e-05,8.28298]
[1712630904793,67.79,71583.8048,0.0,-0.87932,7e-05,8.30059]
[1712630909833,67.79,71587.2841,0.0,-0.87908,7e-05,8.31249]
[1712630914869,67.78,71584.2784,0.0,-0.87937,7e-05,8.29555]
[1712630919904,67.78,71585.0116,0.0,-0.87933,7e-05,8.29779]
[1712630924938,67.78,71584.4183,0.0,-0.87938,7e-05,8.29528]
[1712630930980,67.78,71584.7438,0.0,-0.87937,7e-05,8.29599]
[1712630936017,67.77,71584.6959,0.0,-0.87938,7e-05,8.29544]
[1712630941060,67.77,71585.3151,0.0,-0.87934,7e-05,8.29729]
[1712630946095,67.77,71583.6338,0.0,-0.87947,7e-05,8.29089]
[1712630950124,67.77,71575.0197,0.0,-0.88009,7e-05,8.25966]
[1712630955157,67.77,71579.2783,0.0,-0.87979,7e-05,8.27454]
[1712630960192,67.76,71581.1871,0.0,-0.87967,7e-05,8.28086]
[1712630965225,67.76,71579.5058,0.0,-0.8798,7e-05,8.27431]
[1712630967240,67.76,71569.6234,0.0,-0.88051,7e-05,8.23879]
[1712630972275,67.76,71568.6417,0.0,-0.88065,7e-05,8.22939]
[1712630977310,67.76,71568.2885,0.0,-0.88068,7e-05,8.22796]
[1712630982346,67.76,71574.6419,0.0,-0.88023,7e-05,8.2505]
[1712630987380,67.75,71572.4095,0.0,-0.8804,7e-05,8.24222]
[1712630992415,67.75,71575.0136,0.0,-0.88022,7e-05,8.25125]
[1712630997450,67.75,71579.0202,0.0,-0.87994,7e-05,8.26534]
[1712631001479,67.75,71586.9185,0.0,-0.87938,7e-05,8.29325]
[1712631003478,67.75,71594.7509,0.0,-0.87882,7e-05,8.32107]
[1712631004499,67.75,71586.5818,0.0,-0.87941,7e-05,8.29162]
[1712631009534,67.74,71580.4101,0.0,-0.87986,7e-05,8.269]
[1712631014569,67.74,71580.3963,0.0,-0.87987,7e-05,8.26853]
[1712631018478,67.74,71572.4312,0.0,-0.88045,7e-05,8.23971]
[1712631023633,67.74,71573.3552,0.0,-0.88039,7e-05,8.2428]
[1712631028668,67.74,71572.9848,0.0,-0.88042,7e-05,8.24121]
[1712631033702,67.74,71571.3369,0.0,-0.88061,7e-05,8.22936]
[1712631036478,67.73,71581.4664,0.0,-0.87989,7e-05,8.26545]
[1712631040559,67.73,71584.6628,0.0,-0.87967,7e-05,8.27662]
[1712631040563,67.73,71584.6628,0.0,-0.87967,7e-05,8.27662]
[1712631045788,67.73,71582.087,0.0,-0.87986,7e-05,8.26681]
[1712631050823,67.73,71579.4299,0.0,-0.88006,7e-05,8.25691]
[1712631053843,67.73,71587.7557,0.0,-0.87947,7e-05,8.28647]
[1712631058880,67.72,71586.3758,0.0,-0.87958,7e-05,8.281]
[1712631063914,67.72,71582.5779,0.0,-0.87986,7e-05,8.26691]
[1712631068949,67.72,71586.2909,0.0,-0.87961,7e-05,8.2798]
[1712631073984,67.71,71585.9979,0.0,-0.87964,7e-05,8.27827]
[1712631079019,67.71,71586.6896,0.0,-0.8796,7e-05,8.28016]
[1712631084055,67.71,71588.9054,0.0,-0.87945,7e-05,8.28759]
[1712631089091,67.7,71593.9542,0.0,-0.8791,7e-05,8.30511]
[1712631094127,67.7,71598.6646,0.0,-0.87884,7e-05,8.31572]
[1712631098154,67.7,71589.6129,0.0,-0.87951,7e-05,8.28257]
[1712631103188,67.69,71590.195,0.0,-0.87948,7e-05,8.28414]
[1712631107225,67.69,71582.3552,0.0,-0.88004,7e-05,8.25567]
[1712631112252,67.69,71580.5168,0.0,-0.88018,7e-05,8.24881]
[1712631117290,67.69,71579.4978,0.0,-0.88026,7e-05,8.24488]
[1712631122324,67.69,71574.7376,0.0,-0.8806,7e-05,8.22769]
[1712631123479,67.69,71565.3713,0.0,-0.88127,7e-05,8.19397]
[1712631129375,67.69,71562.3061,0.0,-0.8815,7e-05,8.18255]
[1712631134409,67.68,71559.771,0.0,-0.88169,7e-05,8.17287]
[1712631135417,67.68,71545.8728,0.0,-0.88268,7e-05,8.12315]
[1712631140451,67.68,71557.0128,0.0,-0.8819,7e-05,8.16265]
[1712631145486,67.68,71559.5039,0.0,-0.88173,7e-05,8.17098]
[1712631150524,67.67,71559.984,0.0,-0.88171,7e-05,8.17222]
[1712631155559,67.67,71554.3565,0.0,-0.88218,7e-05,8.14593]
[1712631160592,67.67,71554.4998,0.0,-0.88218,7e-05,8.14608]
[1712631165628,67.67,71554.179,0.0,-0.88221,7e-05,8.14458]
[1712631170663,67.66,71558.2079,0.0,-0.88193,7e-05,8.15859]
[1712631175699,67.66,71558.471,0.0,-0.88192,7e-05,8.15906]
[1712631179727,67.66,71566.686,0.0,-0.88134,7e-05,8.18849]
[1712631184765,67.66,71564.967,0.0,-0.88146,7e-05,8.18254]
[1712631189479,67.66,71573.726,0.0,-0.88083,7e-05,8.21401]
[1712631194833,67.66,71573.2067,0.0,-0.88087,7e-05,8.21214]
[1712631199869,67.66,71579.5337,0.0,-0.88042,7e-05,8.23475]
[1712631204906,67.66,71577.5306,0.0,-0.88057,7e-05,8.22738]
[1712631209943,67.66,71572.4261,0.0,-0.88093,7e-05,8.20907]
[1712631213479,67.66,71564.4054,0.0,-0.88157,7e-05,8.17453]
[1712631219003,67.66,71561.2844,0.0,-0.8818,7e-05,8.16305]
[1712631224040,67.66,71555.1731,0.0,-0.88223,7e-05,8.14157]
[1712631229075,67.66,71559.779,0.0,-0.88189,7e-05,8.15845]
[1712631234110,67.67,71561.314,0.0,-0.88178,7e-05,8.16423]
[1712631239146,67.67,71560.8949,0.0,-0.8818,7e-05,8.16308]
[1712631244182,67.67,71561.4385,0.0,-0.88175,7e-05,8.16539]
[1712631249217,67.67,71559.2107,0.0,-0.88191,7e-05,8.15768]
[1712631254253,67.67,71558.5604,0.0,-0.88195,7e-05,8.15572]
[1712631259287,67.68,71561.6569,0.0,-0.88171,7e-05,8.16734]
[1712631264323,67.68,71560.4661,0.0,-0.88179,7e-05,8.16337]
[1712631269357,67.68,71561.0104,0.0,-0.88175,7e-05,8.16563]
[1712631274392,67.68,71556.4822,0.0,-0.88213,7e-05,8.1441]
[1712631277417,67.68,71548.5949,0.0,-0.88269,7e-05,8.11591]
[1712631280440,67.68,71539.1115,0.0,-0.88336,7e-05,8.08205]
[1712631283459,67.68,71546.6084,0.0,-0.88283,7e-05,8.10875]
[1712631288478,67.69,71550.2091,0.0,-0.88256,7e-05,8.12219]
[1712631293529,67.69,71550.11,0.0,-0.88256,7e-05,8.12254]
[1712631298565,67.69,71550.3659,0.0,-0.88253,7e-05,8.12405]
[1712631303600,67.7,71551.2702,0.0,-0.88245,7e-05,8.12782]
[1712631308636,67.69,71552.6707,0.0,-0.88236,7e-05,8.13257]
[1712631313671,67.7,71559.0737,0.0,-0.8819,7e-05,8.15586]
[1712631315485,67.7,71570.611,0.0,-0.88107,7e-05,8.19731]
[1712631317697,67.7,71577.5759,0.0,-0.88057,7e-05,8.22234]
[1712631322734,67.7,71583.5695,0.0,-0.88014,7e-05,8.24394]
[1712631327768,67.7,71586.1306,0.0,-0.87996,7e-05,8.25311]
[1712631332806,67.7,71583.8956,0.0,-0.88019,7e-05,8.23936]
[1712631337837,67.7,71581.5922,0.0,-0.88035,7e-05,8.23117]
[1712631342874,67.7,71583.4401,0.0,-0.88022,7e-05,8.23788]
[1712631347909,67.7,71584.9918,0.0,-0.88011,7e-05,8.24349]
[1712631350929,67.7,71593.0724,0.0,-0.87953,7e-05,8.27241]
[1712631355965,67.7,71591.4852,0.0,-0.87965,7e-05,8.26657]
[1712631361001,67.7,71589.8187,0.0,-0.87977,7e-05,8.26046]
[1712631366036,67.7,71581.5665,0.0,-0.88036,7e-05,8.2308]
[1712631371073,67.7,71586.8025,0.0,-0.87999,7e-05,8.2496]
[1712631376106,67.7,71580.7202,0.0,-0.88042,7e-05,8.2279]
[1712631381144,67.7,71578.9835,0.0,-0.88054,7e-05,8.22185]
[1712631386178,67.7,71577.0731,0.0,-0.88067,7e-05,8.21515]
[1712631387478,67.7,71567.2654,0.0,-0.88137,7e-05,8.18018]
[1712631392220,67.7,71558.5913,0.0,-0.88205,7e-05,8.14382]
[1712631397254,67.71,71560.126,0.0,-0.88193,7e-05,8.14969]
[1712631402290,67.7,71558.1531,0.0,-0.88207,7e-05,8.14246]
[1712631407324,67.71,71564.2487,0.0,-0.88163,7e-05,8.16461]
[1712631412358,67.71,71559.8289,0.0,-0.88193,7e-05,8.14951]
[1712631417394,67.71,71559.18,0.0,-0.88197,7e-05,8.14775]
[1712631422430,67.71,71555.3718,0.0,-0.88224,7e-05,8.13412]
[1712631427465,67.71,71557.3165,0.0,-0.8821,7e-05,8.14091]
[1712631432479,67.71,71550.0121,0.0,-0.88262,7e-05,8.11469]
[1712631437540,67.71,71551.1738,0.0,-0.88254,7e-05,8.11885]
[1712631439551,67.71,71561.9106,0.0,-0.88177,7e-05,8.15745]
[1712631443590,67.71,71555.0138,0.0,-0.88226,7e-05,8.13273]
[1712631448627,67.71,71555.4285,0.0,-0.88223,7e-05,8.13421]
[1712631451648,67.71,71540.576,0.0,-0.88335,7e-05,8.07558]
[1712631454668,67.71,71547.8866,0.0,-0.88283,7e-05,8.10183]
[1712631459701,67.71,71556.263,0.0,-0.88224,7e-05,8.13179]
[1712631462478,67.72,71565.5799,0.0,-0.88157,7e-05,8.16532]
[1712631463731,67.72,71574.7732,0.0,-0.88092,7e-05,8.19835]
[1712631468765,67.72,71571.657,0.0,-0.88113,7e-05,8.18751]
[1712631473801,67.72,71571.4672,0.0,-0.88114,7e-05,8.18722]
[1712631478835,67.72,71575.6606,0.0,-0.88083,7e-05,8.20255]
[1712631483870,67.73,71570.5764,0.0,-0.88119,7e-05,8.18476]
[1712631487899,67.73,71561.114,0.0,-0.88185,7e-05,8.1513]
[1712631489478,67.73,71552.3267,0.0,-0.88247,7e-05,8.11991]
[1712631494948,67.73,71551.9984,0.0,-0.88249,7e-05,8.11878]
[1712631497967,67.73,71544.4807,0.0,-0.88302,7e-05,8.09201]
[1712631503003,67.73,71546.372,0.0,-0.88289,7e-05,8.09892]
[1712631507478,67.73,71553.4904,0.0,-0.88238,7e-05,8.12435]
[1712631513076,67.73,71551.1833,0.0,-0.88262,7e-05,8.11034]
[1712631518110,67.73,71548.0869,0.0,-0.88283,7e-05,8.09937]
[1712631523145,67.73,71549.438,0.0,-0.88274,7e-05,8.10427]
[1712631528181,67.73,71551.2606,0.0,-0.88261,7e-05,8.11081]
[1712631533215,67.73,71550.791,0.0,-0.88264,7e-05,8.10916]
[1712631538251,67.73,71549.7111,0.0,-0.88272,7e-05,8.10537]
[1712631543286,67.73,71554.3568,0.0,-0.88239,7e-05,8.12196]
[1712631548319,67.73,71552.1753,0.0,-0.88254,7e-05,8.11417]
[1712631553355,67.73,71548.874,0.0,-0.88277,7e-05,8.10249]
[1712631558391,67.73,71549.3433,0.0,-0.88274,7e-05,8.10426]
[1712631563426,67.73,71551.6707,0.0,-0.88257,7e-05,8.11257]
[1712631568461,67.73,71551.9851,0.0,-0.88255,7e-05,8.11369]
[1712631573479,67.73,71552.0079,0.0,-0.88262,7e-05,8.108]
[1712631578532,67.73,71550.8171,0.0,-0.8827,7e-05,8.10385]
[1712631583567,67.73,71554.8315,0.0,-0.88242,7e-05,8.11817]
[1712631588602,67.73,71551.3154,0.0,-0.88267,7e-05,8.10565]
[1712631593636,67.73,71547.7411,0.0,-0.88292,7e-05,8.093]
[1712631596657,67.73,71540.8021,0.0,-0.8834,7e-05,8.06844]
[1712631601693,67.73,71551.3987,0.0,-0.88265,7e-05,8.10641]
[1712631606728,67.73,71545.846,0.0,-0.88304,7e-05,8.08666]
[1712631611770,67.74,71542.4236,0.0,-0.88328,7e-05,8.07471]
[1712631616805,67.74,71542.5775,0.0,-0.88326,7e-05,8.07552]
[1712631621839,67.74,71543.1001,0.0,-0.88322,7e-05,8.07763]
[1712631626877,67.74,71535.0122,0.0,-0.88378,7e-05,8.04916]
[1712631628889,67.74,71545.167,0.0,-0.88306,7e-05,8.08545]
[1712631630906,67.74,71553.089,0.0,-0.88251,7e-05,8.11373]
[1712631635939,67.74,71555.3114,0.0,-0.88242,7e-05,8.11582]
[1712631637952,67.74,71548.2137,0.0,-0.88292,7e-05,8.09045]
[1712631639967,67.74,71541.0704,0.0,-0.88342,7e-05,8.06502]
[1712631645001,67.74,71537.2616,0.0,-0.88369,7e-05,8.05161]
[1712631650037,67.74,71542.7985,0.0,-0.8833,7e-05,8.07143]
[1712631655073,67.74,71543.12,0.0,-0.88327,7e-05,8.07259]
[1712631657650,67.74,71539.9688,0.0,-0.8835,7e-05,8.06141]
[1712631660107,67.74,71512.149,0.0,-0.88543,7e-05,7.96283]
[1712631662121,67.75,71519.0619,0.0,-0.88495,7e-05,7.98765]
[1712631667156,67.75,71518.1686,0.0,-0.88499,7e-05,7.98517]
[1712631667244,67.75,71518.1686,0.0,-0.88499,7e-05,7.98517]
[1712631667250,67.75,71518.1686,0.0,-0.88499,7e-05,7.98517]
[1712631673199,67.75,71516.9922,0.0,-0.88506,7e-05,7.9818]
[1712631678234,67.76,71522.6905,0.0,-0.88465,7e-05,8.00259]
[1712631683269,67.76,71529.1112,0.0,-0.88419,7e-05,8.02587]
[1712631687296,67.76,71536.7969,0.0,-0.88365,7e-05,8.05341]
[1712631692331,67.76,71540.4086,0.0,-0.88346,7e-05,8.06066]
[1712631697366,67.76,71531.0272,0.0,-0.88412,7e-05,8.02727]
[1712631702405,67.76,71527.3141,0.0,-0.88438,7e-05,8.01403]
[1712631704416,67.76,71518.7265,0.0,-0.88498,7e-05,7.98356]
[1712631707439,67.76,71509.9163,0.0,-0.88559,7e-05,7.95249]
[1712631711465,67.77,71501.5915,0.0,-0.88616,7e-05,7.92342]
[1712631716501,67.77,71501.4179,0.0,-0.88617,7e-05,7.92274]
[1712631721535,67.76,71499.3382,0.0,-0.88632,7e-05,7.91512]
[1712631726572,67.76,71497.2408,0.0,-0.88647,7e-05,7.90754]
[1712631731608,67.76,71496.1246,0.0,-0.88655,7e-05,7.90347]
[1712631734629,67.76,71484.0034,0.0,-0.88738,7e-05,7.86083]
[1712631738478,67.77,71491.6568,0.0,-0.88684,7e-05,7.88832]
[1712631742685,67.77,71501.1219,0.0,-0.88619,7e-05,7.92165]
[1712631747721,67.76,71498.225,0.0,-0.8864,7e-05,7.91116]
[1712631752756,67.76,71488.9639,0.0,-0.88711,7e-05,7.87255]
[1712631757789,67.76,71490.6041,0.0,-0.887,7e-05,7.87835]
[1712631762826,67.76,71485.8118,0.0,-0.88732,7e-05,7.86152]
[1712631767862,67.76,71488.1325,0.0,-0.88716,7e-05,7.86978]
[1712631772898,67.76,71488.383,0.0,-0.88714,7e-05,7.8707]
[1712631775930,67.76,71480.2803,0.0,-0.8877,7e-05,7.84211]
[1712631779949,67.76,71487.1046,0.0,-0.88723,7e-05,7.86616]
[1712631784986,67.76,71490.748,0.0,-0.88699,7e-05,7.87887]
[1712631790022,67.76,71490.1364,0.0,-0.88703,7e-05,7.87652]
[1712631795056,67.76,71493.364,0.0,-0.88681,7e-05,7.88765]
[1712631800091,67.76,71497.0946,0.0,-0.88656,7e-05,7.90054]
[1712631805126,67.76,71496.6476,0.0,-0.8866,7e-05,7.89861]
[1712631810163,67.76,71494.1245,0.0,-0.88678,7e-05,7.88941]
[1712631812175,67.76,71484.5512,0.0,-0.88751,7e-05,7.84984]
[1712631817211,67.76,71482.448,0.0,-0.88765,7e-05,7.84246]
[1712631822256,67.76,71483.2,0.0,-0.8876,7e-05,7.84516]
[1712631827291,67.76,71473.2313,0.0,-0.88828,7e-05,7.81016]
[1712631832326,67.76,71472.538,0.0,-0.88832,7e-05,7.80799]
[1712631837362,67.76,71476.4196,0.0,-0.88805,7e-05,7.82189]
[1712631842395,67.76,71473.9286,0.0,-0.88822,7e-05,7.81335]
[1712631847432,67.76,71470.5699,0.0,-0.88844,7e-05,7.80183]
[1712631848438,67.76,71479.9872,0.0,-0.8878,7e-05,7.83506]
[1712631852467,67.76,71487.581,0.0,-0.88727,7e-05,7.86188]
[1712631857500,67.76,71497.0893,0.0,-0.88662,7e-05,7.89533]
[1712631862535,67.76,71498.5584,0.0,-0.88653,7e-05,7.90017]
[1712631867573,67.76,71494.5675,0.0,-0.88681,7e-05,7.88574]
[1712631872606,67.76,71493.3579,0.0,-0.88697,7e-05,7.87557]
[1712631876478,67.76,71485.9374,0.0,-0.88748,7e-05,7.8493]
[1712631881669,67.76,71485.8742,0.0,-0.88748,7e-05,7.84905]
[1712631886704,67.76,71492.0389,0.0,-0.88706,7e-05,7.87075]
[1712631891478,67.75,71499.5011,0.0,-0.88655,7e-05,7.89689]
[1712631896772,67.75,71495.2169,0.0,-0.88685,7e-05,7.88147]
[1712631901810,67.75,71494.4294,0.0,-0.88691,7e-05,7.87848]
[1712631904830,67.75,71487.2695,0.0,-0.8874,7e-05,7.85311]
[1712631908858,67.75,71479.9355,0.0,-0.88791,7e-05,7.82729]
[1712631913893,67.75,71481.2165,0.0,-0.88782,7e-05,7.83193]
[1712631918928,67.75,71476.0781,0.0,-0.88816,7e-05,7.81401]
[1712631923964,67.75,71479.7792,0.0,-0.88791,7e-05,7.82725]
[1712631929000,67.76,71482.7914,0.0,-0.8877,7e-05,7.83802]
[1712631932020,67.76,71490.7215,0.0,-0.88722,7e-05,7.86031]
[1712631937055,67.76,71489.8356,0.0,-0.88728,7e-05,7.85711]
[1712631942097,67.75,71488.5273,0.0,-0.88737,7e-05,7.85246]
[1712631947131,67.75,71487.3528,0.0,-0.88746,7e-05,7.8483]
[1712631952166,67.75,71487.8563,0.0,-0.88742,7e-05,7.85007]
[1712631957478,67.75,71487.536,0.0,-0.88744,7e-05,7.84893]
[1712631963242,67.75,71491.6178,0.0,-0.88716,7e-05,7.86332]
[1712631968277,67.75,71487.8837,0.0,-0.88742,7e-05,7.85011]
[1712631973313,67.75,71481.8406,0.0,-0.88783,7e-05,7.82883]
[1712631975326,67.76,71473.0148,0.0,-0.88844,7e-05,7.79783]
[1712631980361,67.76,71473.7172,0.0,-0.88838,7e-05,7.80067]
[1712631984389,67.76,71482.0059,0.0,-0.88781,7e-05,7.83006]
[1712631989425,67.76,71483.1468,0.0,-0.88773,7e-05,7.83418]
[1712631994459,67.76,71479.6989,0.0,-0.88803,7e-05,7.81646]
[1712631999479,67.76,71483.7922,0.0,-0.88775,7e-05,7.83112]
[1712632004531,67.76,71490.5656,0.0,-0.88728,7e-05,7.85501]
[1712632009567,67.76,71492.5016,0.0,-0.88715,7e-05,7.86179]
[1712632014602,67.76,71492.7211,0.0,-0.88714,7e-05,7.86246]
[1712632019639,67.76,71492.0631,0.0,-0.88718,7e-05,7.86005]
[1712632024679,67.76,71493.6678,0.0,-0.88708,7e-05,7.86563]
[1712632029709,67.76,71492.9461,0.0,-0.88713,7e-05,7.86297]
[1712632034744,67.76,71491.6731,0.0,-0.88722,7e-05,7.85838]
[1712632039780,67.76,71489.4663,0.0,-0.88737,7e-05,7.85057]
[1712632044814,67.76,71489.7571,0.0,-0.88735,7e-05,7.85157]
[1712632049851,67.76,71493.0645,0.0,-0.88712,7e-05,7.86316]
[1712632054884,67.76,71492.9404,0.0,-0.8872,7e-05,7.85691]
[1712632059919,67.76,71489.991,0.0,-0.88741,7e-05,7.84647]
[1712632064955,67.76,71481.0429,0.0,-0.88802,7e-05,7.81497]
[1712632070997,67.76,71474.2707,0.0,-0.88848,7e-05,7.79148]
[1712632076033,67.76,71476.1452,0.0,-0.88834,7e-05,7.79848]
[1712632081069,67.76,71480.6633,0.0,-0.88802,7e-05,7.81472]
[1712632086102,67.76,71480.7979,0.0,-0.88801,7e-05,7.81538]
[1712632091137,67.77,71480.7936,0.0,-0.88801,7e-05,7.81558]
[1712632096172,67.77,71480.8644,0.0,-0.888,7e-05,7.81605]
[1712632101207,67.77,71479.4415,0.0,-0.88809,7e-05,7.81126]
[1712632106242,67.77,71480.7036,0.0,-0.888,7e-05,7.81593]
[1712632111282,67.77,71481.447,0.0,-0.88801,7e-05,7.81304]
[1712632116317,67.77,71481.504,0.0,-0.88801,7e-05,7.81345]
[1712632121353,67.77,71480.9299,0.0,-0.88804,7e-05,7.81166]
[1712632126388,67.77,71481.2531,0.0,-0.88801,7e-05,7.81304]
[1712632131422,67.78,71480.9729,0.0,-0.88803,7e-05,7.81223]
[1712632132429,67.77,71502.9261,0.0,-0.88652,7e-05,7.88968]
[1712632137466,67.77,71505.4319,0.0,-0.88635,7e-05,7.89816]
[1712632142501,67.77,71504.3552,0.0,-0.88644,7e-05,7.89398]
[1712632145522,67.77,71494.3266,0.0,-0.88713,7e-05,7.85839]
[1712632150556,67.77,71487.3723,0.0,-0.88761,7e-05,7.83385]
[1712632154583,67.77,71478.6248,0.0,-0.88821,7e-05,7.80311]
[1712632159620,67.77,71483.2918,0.0,-0.88788,7e-05,7.81977]
[1712632165660,67.77,71481.2297,0.0,-0.88802,7e-05,7.81276]
[1712632170697,67.77,71478.4992,0.0,-0.8882,7e-05,7.8034]
[1712632175730,67.78,71482.7301,0.0,-0.88798,7e-05,7.81286]
[1712632180765,67.78,71482.1084,0.0,-0.88801,7e-05,7.81089]
[1712632186807,67.78,71481.9639,0.0,-0.88802,7e-05,7.81066]
[1712632191842,67.78,71484.2622,0.0,-0.88786,7e-05,7.81896]
[1712632196879,67.78,71491.1605,0.0,-0.88738,7e-05,7.84343]
[1712632199917,67.78,71499.4358,0.0,-0.88681,7e-05,7.87258]
[1712632204933,67.78,71494.1365,0.0,-0.88718,7e-05,7.8537]
[1712632209968,67.78,71494.7635,0.0,-0.88714,7e-05,7.85583]
[1712632215004,67.78,71494.1967,0.0,-0.88718,7e-05,7.85375]
[1712632220039,67.78,71495.9299,0.0,-0.88706,7e-05,7.85977]
[1712632225075,67.78,71496.2981,0.0,-0.88704,7e-05,7.86094]
[1712632230110,67.78,71499.7864,0.0,-0.8868,7e-05,7.87307]
[1712632235144,67.78,71497.9146,0.0,-0.887,7e-05,7.86066]
[1712632239173,67.78,71516.3834,0.0,-0.88572,7e-05,7.92636]
[1712632244207,67.78,71518.8419,0.0,-0.88553,7e-05,7.9359]
[1712632249242,67.79,71519.7853,0.0,-0.88545,7e-05,7.94008]
[1712632254288,67.79,71519.2708,0.0,-0.88546,7e-05,7.93924]
[1712632259325,67.79,71524.4554,0.0,-0.8851,7e-05,7.95753]
[1712632264353,67.79,71524.8798,0.0,-0.88508,7e-05,7.95889]
[1712632269388,67.79,71525.0696,0.0,-0.88507,7e-05,7.95944]
[1712632271405,67.79,71512.4138,0.0,-0.88595,7e-05,7.91458]
[1712632272412,67.79,71500.8609,0.0,-0.88674,7e-05,7.8738]
[1712632272481,67.79,71493.7943,0.0,-0.88723,7e-05,7.84895]
[1712632275438,67.79,71500.8095,0.0,-0.88674,7e-05,7.87408]
[1712632276446,67.79,71510.1666,0.0,-0.88609,7e-05,7.90722]
[1712632278465,67.79,71521.0172,0.0,-0.88533,7e-05,7.94585]
[1712632281478,67.8,71529.6524,0.0,-0.88472,7e-05,7.97685]
[1712632282489,67.8,71541.192,0.0,-0.88391,7e-05,8.01781]
[1712632287478,67.79,71549.3977,0.0,-0.88334,7e-05,8.04667]
[1712632292559,67.79,71549.8358,0.0,-0.88339,7e-05,8.0421]
[1712632297593,67.79,71550.3718,0.0,-0.88336,7e-05,8.0437]
[1712632298601,67.79,71564.876,0.0,-0.88234,7e-05,8.09528]
[1712632303637,67.79,71570.2916,0.0,-0.88196,7e-05,8.11427]
[1712632307671,67.79,71577.145,0.0,-0.88147,7e-05,8.13862]
[1712632309684,67.79,71592.9342,0.0,-0.88034,7e-05,8.19509]
[1712632313710,67.79,71585.5614,0.0,-0.88087,7e-05,8.1687]
[1712632318746,67.79,71587.467,0.0,-0.88074,7e-05,8.17535]
[1712632323783,67.79,71586.4613,0.0,-0.88081,7e-05,8.17181]
[1712632328818,67.78,71589.9206,0.0,-0.88057,7e-05,8.18374]
[1712632333854,67.78,71603.4686,0.0,-0.87962,7e-05,8.23131]
[1712632335478,67.78,71596.4054,0.0,-0.88013,7e-05,8.20559]
[1712632340903,67.77,71594.8559,0.0,-0.88027,7e-05,8.19911]
[1712632345937,67.77,71599.359,0.0,-0.87996,7e-05,8.21432]
[1712632350973,67.76,71601.2171,0.0,-0.87985,7e-05,8.21996]
[1712632356010,67.75,71602.5476,0.0,-0.87984,7e-05,8.21794]
[1712632356478,67.75,71612.2147,0.0,-0.87915,7e-05,8.25237]
[1712632360037,67.75,71620.8623,0.0,-0.87854,7e-05,8.28294]
[1712632365074,67.75,71623.8302,0.0,-0.87833,7e-05,8.29313]
[1712632367088,67.75,71631.0507,0.0,-0.87781,7e-05,8.31883]
[1712632372122,67.74,71625.5525,0.0,-0.87822,7e-05,8.29848]
[1712632377157,67.74,71624.0805,0.0,-0.87834,7e-05,8.29267]
[1712632382193,67.74,71627.0997,0.0,-0.87813,7e-05,8.30298]
[1712632385215,67.73,71635.0309,0.0,-0.87756,7e-05,8.33114]
[1712632390248,67.73,71637.5426,0.0,-0.8774,7e-05,8.33939]
[1712632395283,67.72,71637.193,0.0,-0.87744,7e-05,8.3374]
[1712632400319,67.72,71637.0459,0.0,-0.87746,7e-05,8.33614]
[1712632405355,67.72,71639.4389,0.0,-0.8773,7e-05,8.344]
[1712632410388,67.71,71638.8156,0.0,-0.87737,7e-05,8.34098]
[1712632415426,67.71,71642.4723,0.0,-0.87719,7e-05,8.34756]
[1712632420459,67.7,71640.7778,0.0,-0.87733,7e-05,8.34067]
[1712632425478,67.7,71641.5279,0.0,-0.87729,7e-05,8.34245]
[1712632430540,67.69,71643.4571,0.0,-0.87717,7e-05,8.34862]
[1712632433551,67.69,71653.7459,0.0,-0.87642,7e-05,8.38519]
[1712632438585,67.68,71658.8714,0.0,-0.87607,7e-05,8.40253]
[1712632443628,67.68,71658.777,0.0,-0.8761,7e-05,8.40102]
[1712632448664,67.67,71660.4037,0.0,-0.87601,7e-05,8.40573]
[1712632453699,67.66,71659.8867,0.0,-0.87607,7e-05,8.4027]
[1712632458734,67.66,71658.841,0.0,-0.87617,7e-05,8.39779]
[1712632463770,67.65,71658.2754,0.0,-0.87623,7e-05,8.39465]
[1712632468803,67.64,71658.0435,0.0,-0.87627,7e-05,8.39272]
[1712632473838,67.64,71658.2791,0.0,-0.87635,7e-05,8.38672]
[1712632478873,67.63,71658.3483,0.0,-0.87637,7e-05,8.38593]
[1712632483909,67.62,71656.6988,0.0,-0.87651,7e-05,8.37896]
[1712632488944,67.62,71655.053,0.0,-0.87665,7e-05,8.37208]
[1712632493980,67.61,71655.7073,0.0,-0.87662,7e-05,8.37351]
[1712632499014,67.61,71655.0666,0.0,-0.87669,7e-05,8.37027]
[1712632504049,67.6,71654.6158,0.0,-0.87674,7e-05,8.36776]
[1712632508079,67.6,71646.9918,0.0,-0.87731,7e-05,8.33958]
[1712632513114,67.6,71651.9162,0.0,-0.87697,7e-05,8.35668]
[1712632518148,67.59,71650.1068,0.0,-0.87712,7e-05,8.34926]
[1712632523182,67.58,71649.9488,0.0,-0.87715,7e-05,8.34765]
[1712632528217,67.58,71655.7519,0.0,-0.87675,7e-05,8.36752]
[1712632533253,67.57,71656.8237,0.0,-0.87676,7e-05,8.36443]
[1712632538288,67.56,71658.5769,0.0,-0.87666,7e-05,8.36964]
[1712632543322,67.56,71656.9213,0.0,-0.87681,7e-05,8.36248]
[1712632548357,67.55,71671.4618,0.0,-0.87575,7e-05,8.41417]
[1712632549365,67.55,71679.5702,0.0,-0.87516,7e-05,8.44335]
[1712632551379,67.55,71691.733,0.0,-0.87426,7e-05,8.48701]
[1712632552386,67.55,71699.18,0.0,-0.87371,7e-05,8.51376]
[1712632557420,67.54,71698.8464,0.0,-0.87376,7e-05,8.51146]
[1712632562456,67.54,71699.2017,0.0,-0.87375,7e-05,8.51213]
[1712632567490,67.53,71698.642,0.0,-0.8738,7e-05,8.50945]
[1712632572525,67.53,71701.1573,0.0,-0.87363,7e-05,8.51791]
[1712632577562,67.53,71700.2353,0.0,-0.87371,7e-05,8.51389]
[1712632582597,67.52,71695.2569,0.0,-0.8741,7e-05,8.49525]
[1712632584478,67.52,71677.7226,0.0,-0.8754,7e-05,8.43154]
[1712632589645,67.52,71671.8327,0.0,-0.87584,7e-05,8.41026]
[1712632594681,67.52,71668.7482,0.0,-0.87614,7e-05,8.39306]
[1712632599715,67.52,71667.4925,0.0,-0.87625,7e-05,8.38793]
[1712632604751,67.51,71665.7154,0.0,-0.87639,7e-05,8.38097]
[1712632609794,67.51,71665.8632,0.0,-0.87638,7e-05,8.38131]
[1712632614828,67.51,71664.5961,0.0,-0.87647,7e-05,8.37699]
[1712632619862,67.52,71659.7238,0.0,-0.87682,7e-05,8.35972]
[1712632624899,67.52,71639.2175,0.0,-0.87832,7e-05,8.28565]
[1712632629932,67.52,71636.225,0.0,-0.87854,7e-05,8.27502]
[1712632634967,67.52,71626.7774,0.0,-0.87922,7e-05,8.24127]
[1712632638995,67.52,71618.7576,0.0,-0.87979,7e-05,8.21285]
[1712632642018,67.52,71630.8665,0.0,-0.87891,7e-05,8.25674]
[1712632644031,67.52,71642.0581,0.0,-0.87809,7e-05,8.29712]
[1712632649064,67.52,71638.1725,0.0,-0.87837,7e-05,8.28323]
[1712632654100,67.52,71637.3006,0.0,-0.8785,7e-05,8.27443]
[1712632659135,67.53,71633.2,0.0,-0.8788,7e-05,8.25993]
[1712632664173,67.53,71631.5995,0.0,-0.87891,7e-05,8.25444]
[1712632669207,67.53,71634.4677,0.0,-0.87869,7e-05,8.26508]
[1712632674242,67.53,71630.8283,0.0,-0.87895,7e-05,8.2523]
[1712632679280,67.53,71631.4637,0.0,-0.8789,7e-05,8.25493]
[1712632684314,67.54,71626.8333,0.0,-0.87922,7e-05,8.23864]
[1712632689349,67.54,71618.6446,0.0,-0.87981,7e-05,8.20962]
[1712632694384,67.54,71616.2331,0.0,-0.87997,7e-05,8.20132]
[1712632698412,67.54,71606.4136,0.0,-0.88068,7e-05,8.16632]
[1712632703446,67.54,71600.9949,0.0,-0.88106,7e-05,8.14719]
[1712632708482,67.55,71604.0371,0.0,-0.88084,7e-05,8.1584]
[1712632711504,67.55,71613.9071,0.0,-0.88019,7e-05,8.18818]
[1712632712512,67.55,71624.2703,0.0,-0.87944,7e-05,8.2254]
[1712632716478,67.54,71631.3058,0.0,-0.87894,7e-05,8.25049]
[1712632721576,67.54,71637.4833,0.0,-0.8785,7e-05,8.2723]
[1712632725478,67.54,71630.0891,0.0,-0.87904,7e-05,8.24534]
[1712632728479,67.54,71620.6993,0.0,-0.87973,7e-05,8.21144]
[1712632733661,67.54,71614.4502,0.0,-0.88018,7e-05,8.18897]
[1712632738696,67.54,71618.0108,0.0,-0.87992,7e-05,8.20177]
[1712632743731,67.54,71623.0729,0.0,-0.87956,7e-05,8.21989]
[1712632748764,67.54,71629.8352,0.0,-0.87907,7e-05,8.24409]
[1712632750779,67.54,71622.5647,0.0,-0.8796,7e-05,8.21782]
[1712632755817,67.54,71623.341,0.0,-0.87954,7e-05,8.22044]
[1712632760850,67.54,71621.9621,0.0,-0.87965,7e-05,8.21535]
[1712632765886,67.54,71623.9407,0.0,-0.87951,7e-05,8.22232]
[1712632770921,67.53,71618.5806,0.0,-0.8799,7e-05,8.20292]
[1712632773952,67.53,71611.1647,0.0,-0.8805,7e-05,8.17056]
[1712632778984,67.54,71604.8615,0.0,-0.88095,7e-05,8.1482]
[1712632784019,67.54,71592.7751,0.0,-0.88182,7e-05,8.10495]
[1712632786033,67.54,71585.4846,0.0,-0.88233,7e-05,8.07891]
[1712632791068,67.54,71588.2744,0.0,-0.88214,7e-05,8.08886]
[1712632794089,67.54,71599.4082,0.0,-0.88134,7e-05,8.12895]
[1712632796103,67.54,71609.4092,0.0,-0.88061,7e-05,8.16495]
[1712632800132,67.54,71602.1792,0.0,-0.88113,7e-05,8.13924]
[1712632804161,67.54,71591.7375,0.0,-0.88187,7e-05,8.10202]
[1712632805169,67.54,71578.8611,0.0,-0.88279,7e-05,8.05597]
[1712632810204,67.54,71581.2324,0.0,-0.88262,7e-05,8.06461]
[1712632815238,67.54,71581.8814,0.0,-0.88257,7e-05,8.06704]
[1712632820273,67.54,71577.5785,0.0,-0.88287,7e-05,8.05179]
[1712632826314,67.55,71577.0998,0.0,-0.8829,7e-05,8.05032]
[1712632831349,67.55,71576.2066,0.0,-0.88303,7e-05,8.04157]
[1712632834371,67.55,71568.6445,0.0,-0.88356,7e-05,8.01479]
[1712632835378,67.55,71559.0917,0.0,-0.88424,7e-05,7.98084]
[1712632837394,67.55,71551.9046,0.0,-0.88474,7e-05,7.95556]
[1712632842431,67.55,71557.797,0.0,-0.88431,7e-05,7.97734]
[1712632847461,67.56,71549.069,0.0,-0.8849,7e-05,7.94705]
[1712632852497,67.56,71551.9652,0.0,-0.88468,7e-05,7.9583]
[1712632857539,67.57,71554.0831,0.0,-0.88451,7e-05,7.96664]
[1712632862569,67.57,71554.4711,0.0,-0.88447,7e-05,7.96871]
[1712632865589,67.58,71540.3498,0.0,-0.88545,7e-05,7.91902]
[1712632870623,67.58,71541.4809,0.0,-0.88535,7e-05,7.92413]
[1712632875478,67.59,71531.8512,0.0,-0.88601,7e-05,7.89074]
[1712632880694,67.59,71534.2764,0.0,-0.88583,7e-05,7.8998]
[1712632885730,67.6,71534.0846,0.0,-0.88582,7e-05,7.90032]
[1712632890765,67.6,71533.0887,0.0,-0.88586,7e-05,7.89803]
[1712632895799,67.61,71533.2978,0.0,-0.88589,7e-05,7.89429]
[1712632900840,67.62,71538.3274,0.0,-0.88552,7e-05,7.91333]
[1712632905479,67.62,71552.6543,0.0,-0.88449,7e-05,7.96532]
[1712632907889,67.63,71561.5955,0.0,-0.88386,7e-05,7.99742]
[1712632912924,67.63,71560.1804,0.0,-0.88394,7e-05,7.99291]
[1712632917961,67.63,71559.904,0.0,-0.88395,7e-05,7.99247]
[1712632922997,67.63,71560.27,0.0,-0.88392,7e-05,7.99431]
[1712632925013,67.64,71551.7087,0.0,-0.88451,7e-05,7.96408]
[1712632929038,67.64,71561.2395,0.0,-0.88383,7e-05,7.99857]
[1712632932478,67.64,71573.9664,0.0,-0.88292,7e-05,8.04426]
[1712632937094,67.64,71583.9893,0.0,-0.88221,7e-05,8.08011]
[1712632942138,67.64,71591.2412,0.0,-0.8817,7e-05,8.10587]
[1712632944478,67.64,71581.8429,0.0,-0.88237,7e-05,8.07223]
[1712632950193,67.64,71579.7947,0.0,-0.88251,7e-05,8.06492]
[1712632952207,67.64,71565.6905,0.0,-0.88358,7e-05,8.00897]
[1712632957242,67.64,71562.6687,0.0,-0.88379,7e-05,7.99866]
[1712632962276,67.65,71561.8097,0.0,-0.88384,7e-05,7.99612]
[1712632967313,67.65,71559.5085,0.0,-0.88399,7e-05,7.98849]
[1712632972347,67.65,71562.6481,0.0,-0.88375,7e-05,8.00019]
[1712632976381,67.65,71571.2152,0.0,-0.88314,7e-05,8.03104]
[1712632981410,67.66,71573.4882,0.0,-0.88298,7e-05,8.03936]
[1712632986446,67.66,71571.1306,0.0,-0.88314,7e-05,8.03117]
[1712632991481,67.66,71571.7931,0.0,-0.88309,7e-05,8.03378]
[1712632996517,67.66,71571.8031,0.0,-0.88308,7e-05,8.03404]
[1712633001478,67.66,71583.1092,0.0,-0.88227,7e-05,8.07457]
[1712633006585,67.66,71584.3242,0.0,-0.88219,7e-05,8.07884]
[1712633011620,67.66,71586.7496,0.0,-0.88209,7e-05,8.08162]
[1712633016657,67.66,71585.4088,0.0,-0.88219,7e-05,8.07675]
[1712633021691,67.66,71586.6279,0.0,-0.8821,7e-05,8.08103]
[1712633026726,67.66,71585.4746,0.0,-0.88218,7e-05,8.07683]
[1712633031762,67.66,71585.6712,0.0,-0.88217,7e-05,8.07747]
[1712633035788,67.66,71594.0779,0.0,-0.88157,7e-05,8.1074]
[1712633039816,67.66,71603.1158,0.0,-0.88093,7e-05,8.13945]
[1712633044851,67.65,71604.1908,0.0,-0.88086,7e-05,8.14281]
[1712633046867,67.65,71612.346,0.0,-0.88028,7e-05,8.17177]
[1712633051903,67.65,71611.8981,0.0,-0.88031,7e-05,8.17018]
[1712633056972,67.65,71617.9659,0.0,-0.87988,7e-05,8.19193]
[1712633061973,67.65,71618.5581,0.0,-0.87983,7e-05,8.19399]
[1712633066002,67.65,71608.5657,0.0,-0.88056,7e-05,8.15783]
[1712633071037,67.65,71606.4066,0.0,-0.8808,7e-05,8.14369]
[1712633076072,67.64,71609.0059,0.0,-0.88063,7e-05,8.15249]
[1712633078089,67.64,71625.8319,0.0,-0.87941,7e-05,8.21285]
[1712633083125,67.64,71624.4333,0.0,-0.87951,7e-05,8.20763]
[1712633088161,67.64,71623.8443,0.0,-0.87956,7e-05,8.20537]
[1712633093194,67.64,71622.8814,0.0,-0.87963,7e-05,8.20179]
[1712633096215,67.64,71614.5407,0.0,-0.88024,7e-05,8.17169]
[1712633097228,67.64,71605.4995,0.0,-0.88089,7e-05,8.13917]
[1712633102266,67.64,71602.5067,0.0,-0.88112,7e-05,8.12804]
[1712633107296,67.63,71602.4455,0.0,-0.88113,7e-05,8.12734]
[1712633112332,67.63,71602.6142,0.0,-0.88113,7e-05,8.12761]
[1712633118376,67.63,71597.8297,0.0,-0.88148,7e-05,8.11009]
[1712633123410,67.63,71597.0388,0.0,-0.88154,7e-05,8.107]
[1712633128445,67.63,71598.0192,0.0,-0.88147,7e-05,8.11022]
[1712633131467,67.62,71608.3496,0.0,-0.88081,7e-05,8.1412]
[1712633136478,67.62,71609.4847,0.0,-0.88074,7e-05,8.14473]
[1712633141538,67.62,71602.9094,0.0,-0.88122,7e-05,8.12069]
[1712633146573,67.62,71598.2538,0.0,-0.88156,7e-05,8.10376]
[1712633151607,67.62,71591.9206,0.0,-0.88202,7e-05,8.08094]
[1712633156643,67.61,71594.7502,0.0,-0.88182,7e-05,8.09096]
[1712633161678,67.61,71593.0315,0.0,-0.88194,7e-05,8.08466]
[1712633166713,67.61,71593.8997,0.0,-0.88188,7e-05,8.08764]
[1712633171747,67.61,71593.707,0.0,-0.8819,7e-05,8.08683]
[1712633176782,67.61,71595.0859,0.0,-0.8818,7e-05,8.09161]
[1712633181817,67.61,71601.4208,0.0,-0.88135,7e-05,8.11408]
[1712633186852,67.61,71598.589,0.0,-0.88156,7e-05,8.10369]
[1712633191886,67.61,71602.8812,0.0,-0.88133,7e-05,8.11297]
[1712633196927,67.61,71601.1773,0.0,-0.88146,7e-05,8.1066]
[1712633201958,67.6,71600.9659,0.0,-0.88148,7e-05,8.10557]
[1712633206992,67.6,71601.6234,0.0,-0.88144,7e-05,8.10765]
[1712633212028,67.6,71602.4898,0.0,-0.88138,7e-05,8.11048]
[1712633217063,67.6,71601.3578,0.0,-0.88147,7e-05,8.10617]
[1712633222097,67.6,71604.221,0.0,-0.88127,7e-05,8.11613]
[1712633227132,67.6,71603.3855,0.0,-0.88134,7e-05,8.11282]
[1712633232167,67.59,71602.6028,0.0,-0.8814,7e-05,8.10973]
[1712633237202,67.59,71601.9033,0.0,-0.88145,7e-05,8.10702]
[1712633242239,67.59,71600.8065,0.0,-0.88154,7e-05,8.10285]
[1712633247273,67.59,71602.5735,0.0,-0.88141,7e-05,8.10893]
[1712633250478,67.59,71592.2183,0.0,-0.88216,7e-05,8.07173]
[1712633256336,67.59,71590.4938,0.0,-0.88235,7e-05,8.05983]
[1712633261374,67.59,71590.464,0.0,-0.88235,7e-05,8.05979]
[1712633266408,67.59,71590.1892,0.0,-0.88237,7e-05,8.05887]
[1712633271446,67.59,71589.8416,0.0,-0.88239,7e-05,8.05772]
[1712633275479,67.59,71577.8806,0.0,-0.88324,7e-05,8.01512]
[1712633280515,67.59,71579.9801,0.0,-0.88309,7e-05,8.0229]
[1712633285549,67.6,71582.1051,0.0,-0.88293,7e-05,8.03082]
[1712633290584,67.6,71585.2266,0.0,-0.8827,7e-05,8.0422]
[1712633295619,67.6,71585.3611,0.0,-0.88269,7e-05,8.0428]
[1712633300655,67.6,71591.7945,0.0,-0.88223,7e-05,8.06589]
[1712633305689,67.6,71598.3071,0.0,-0.88176,7e-05,8.08916]
[1712633310723,67.6,71598.8067,0.0,-0.88173,7e-05,8.09079]
[1712633315759,67.6,71599.765,0.0,-0.88174,7e-05,8.08832]
[1712633320794,67.6,71598.9235,0.0,-0.8818,7e-05,8.08519]
[1712633325829,67.6,71595.5809,0.0,-0.88204,7e-05,8.07315]
[1712633331478,67.59,71596.4269,0.0,-0.88198,7e-05,8.07612]
[1712633336908,67.59,71599.6481,0.0,-0.88175,7e-05,8.08757]
[1712633341943,67.59,71600.8253,0.0,-0.88167,7e-05,8.09164]
[1712633346979,67.59,71599.86,0.0,-0.88174,7e-05,8.08805]
[1712633350000,67.59,71608.1412,0.0,-0.88114,7e-05,8.11788]
[1712633355034,67.6,71604.493,0.0,-0.8814,7e-05,8.10531]
[1712633360071,67.6,71598.2666,0.0,-0.88185,7e-05,8.08278]
[1712633365105,67.59,71596.0997,0.0,-0.882,7e-05,8.07499]
[1712633370140,67.59,71596.1325,0.0,-0.882,7e-05,8.07507]
[1712633372156,67.6,71580.6841,0.0,-0.88317,7e-05,8.01413]
[1712633373161,67.6,71572.2192,0.0,-0.88377,7e-05,7.98404]
[1712633378197,67.6,71571.5295,0.0,-0.88381,7e-05,7.98215]
[1712633383231,67.6,71575.8366,0.0,-0.88349,7e-05,7.99807]
[1712633388267,67.61,71574.3418,0.0,-0.88359,7e-05,7.99323]
[1712633393302,67.61,71567.8147,0.0,-0.88404,7e-05,7.9705]
[1712633398337,67.61,71570.619,0.0,-0.88383,7e-05,7.98108]
[1712633403372,67.61,71560.9936,0.0,-0.8845,7e-05,7.94713]
[1712633405386,67.61,71553.9429,0.0,-0.885,7e-05,7.92215]
[1712633409055,67.62,71552.9859,0.0,-0.88506,7e-05,7.9189]
[1712633409056,67.62,71552.9859,0.0,-0.88506,7e-05,7.9189]
[1712633414449,67.62,71549.4693,0.0,-0.8853,7e-05,7.90684]
[1712633419485,67.62,71547.9435,0.0,-0.8854,7e-05,7.90178]
[1712633424519,67.62,71543.7267,0.0,-0.88569,7e-05,7.8868]
[1712633429552,67.62,71541.7745,0.0,-0.88584,7e-05,7.87958]
[1712633434009,67.62,71536.34,0.0,-0.88629,7e-05,7.85439]
[1712633434011,67.62,71536.34,0.0,-0.88629,7e-05,7.85439]
[1712633437610,67.62,71527.2185,0.0,-0.88693,7e-05,7.82208]
[1712633442650,67.62,71527.9097,0.0,-0.88687,7e-05,7.82464]
[1712633447686,67.62,71527.8811,0.0,-0.88688,7e-05,7.82462]
[1712633449701,67.62,71535.8332,0.0,-0.88632,7e-05,7.8528]
[1712633455744,67.62,71531.3381,0.0,-0.88663,7e-05,7.83685]
[1712633460778,67.62,71529.4501,0.0,-0.88677,7e-05,7.8302]
[1712633461786,67.62,71521.6793,0.0,-0.8873,7e-05,7.8029]
[1712633466820,67.62,71513.2245,0.0,-0.88788,7e-05,7.77333]
[1712633469841,67.62,71501.8964,0.0,-0.88866,7e-05,7.73357]
[1712633474878,67.62,71509.0838,0.0,-0.88816,7e-05,7.75899]
[1712633479913,67.62,71508.7888,0.0,-0.88818,7e-05,7.75775]
[1712633484945,67.62,71509.3195,0.0,-0.88815,7e-05,7.75936]
[1712633490478,67.62,71507.3817,0.0,-0.88829,7e-05,7.75236]
[1712633494010,67.62,71498.6112,0.0,-0.88896,7e-05,7.71561]
[1712633497030,67.62,71491.2606,0.0,-0.88947,7e-05,7.68984]
[1712633502066,67.62,71492.2222,0.0,-0.8894,7e-05,7.69347]
[1712633507100,67.62,71485.527,0.0,-0.88985,7e-05,7.67022]
[1712633512137,67.63,71485.6442,0.0,-0.88983,7e-05,7.67104]
[1712633517172,67.63,71488.6093,0.0,-0.88962,7e-05,7.68186]
[1712633522205,67.63,71489.2233,0.0,-0.88957,7e-05,7.6843]
[1712633524219,67.63,71480.4121,0.0,-0.89017,7e-05,7.65346]
[1712633529254,67.63,71474.8972,0.0,-0.89053,7e-05,7.63472]
[1712633534290,67.64,71479.5898,0.0,-0.8902,7e-05,7.65183]
[1712633539324,67.64,71477.6797,0.0,-0.89032,7e-05,7.64566]
[1712633544360,67.64,71477.2027,0.0,-0.89034,7e-05,7.64457]
[1712633549394,67.65,71478.6231,0.0,-0.89023,7e-05,7.65013]
[1712633552416,67.65,71489.4289,0.0,-0.88956,7e-05,7.68265]
[1712633557453,67.65,71496.1213,0.0,-0.8891,7e-05,7.70636]
[1712633562478,67.65,71492.3756,0.0,-0.88935,7e-05,7.69338]
[1712633567522,67.65,71491.643,0.0,-0.8894,7e-05,7.69105]
[1712633572558,67.65,71491.6341,0.0,-0.88939,7e-05,7.69127]
[1712633577593,67.65,71491.6615,0.0,-0.88939,7e-05,7.69159]
[1712633582627,67.66,71490.9336,0.0,-0.88943,7e-05,7.68928]
[1712633587663,67.66,71485.4282,0.0,-0.8898,7e-05,7.67022]
[1712633592701,67.66,71480.8121,0.0,-0.89011,7e-05,7.65447]
[1712633597736,67.66,71479.0332,0.0,-0.89022,7e-05,7.64875]
[1712633602774,67.67,71481.4689,0.0,-0.89004,7e-05,7.6578]
[1712633607807,67.67,71488.1284,0.0,-0.88958,7e-05,7.68158]
[1712633612847,67.67,71490.1256,0.0,-0.88951,7e-05,7.68312]
[1712633617883,67.67,71486.2617,0.0,-0.88977,7e-05,7.66989]
[1712633622918,67.67,71483.2267,0.0,-0.88996,7e-05,7.65969]
[1712633627954,67.68,71484.749,0.0,-0.88985,7e-05,7.66544]
[1712633632988,67.68,71482.7608,0.0,-0.88998,7e-05,7.6589]
[1712633638024,67.68,71482.5877,0.0,-0.88998,7e-05,7.65875]
[1712633643058,67.68,71483.4493,0.0,-0.88991,7e-05,7.66218]
[1712633648093,67.69,71483.6501,0.0,-0.88989,7e-05,7.66332]
[1712633653127,67.69,71484.9907,0.0,-0.88979,7e-05,7.66844]
[1712633658164,67.69,71486.5513,0.0,-0.88968,7e-05,7.67426]
[1712633663199,67.69,71494.6342,0.0,-0.88912,7e-05,7.70296]
[1712633668233,67.69,71492.9576,0.0,-0.88923,7e-05,7.69724]
[1712633673268,67.7,71487.5505,0.0,-0.88967,7e-05,7.67274]
[1712633678302,67.7,71488.4046,0.0,-0.8896,7e-05,7.67607]
[1712633683338,67.7,71487.9822,0.0,-0.88962,7e-05,7.6749]
[1712633688373,67.7,71488.6409,0.0,-0.88957,7e-05,7.67752]
[1712633693410,67.7,71489.3533,0.0,-0.88952,7e-05,7.68031]
[1712633698446,67.7,71488.4658,0.0,-0.88957,7e-05,7.67749]
[1712633703480,67.71,71488.8619,0.0,-0.88954,7e-05,7.67918]
[1712633708514,67.71,71489.4081,0.0,-0.8895,7e-05,7.68139]
[1712633713549,67.71,71490.1977,0.0,-0.88944,7e-05,7.68442]
[1712633717579,67.71,71499.0805,0.0,-0.88882,7e-05,7.71584]
[1712633719591,67.71,71509.3007,0.0,-0.88812,7e-05,7.75181]
[1712633724627,67.71,71505.6912,0.0,-0.88838,7e-05,7.73885]
[1712633729661,67.71,71504.1347,0.0,-0.88848,7e-05,7.73326]
[1712633734697,67.71,71505.3497,0.0,-0.88847,7e-05,7.7317]
[1712633739733,67.71,71508.9898,0.0,-0.88823,7e-05,7.74438]
[1712633744765,67.7,71508.8132,0.0,-0.88824,7e-05,7.74361]
[1712633749802,67.7,71509.7826,0.0,-0.88818,7e-05,7.74684]
[1712633754836,67.7,71514.3746,0.0,-0.88787,7e-05,7.76275]
[1712633759872,67.7,71513.8355,0.0,-0.88791,7e-05,7.76056]
[1712633764908,67.7,71513.1389,0.0,-0.88796,7e-05,7.75786]
[1712633769944,67.7,71508.7041,0.0,-0.88827,7e-05,7.74197]
[1712633774979,67.7,71508.5227,0.0,-0.88829,7e-05,7.74116]
[1712633780026,67.7,71509.5264,0.0,-0.88822,7e-05,7.74453]
[1712633785060,67.69,71514.2453,0.0,-0.8879,7e-05,7.76094]
[1712633790097,67.69,71519.5169,0.0,-0.88754,7e-05,7.77922]
[1712633795130,67.69,71516.5955,0.0,-0.88782,7e-05,7.7628]
[1712633800166,67.69,71513.5653,0.0,-0.88804,7e-05,7.75183]
[1712633805201,67.69,71508.4898,0.0,-0.88839,7e-05,7.73379]
[1712633809228,67.69,71498.3681,0.0,-0.88909,7e-05,7.69809]
[1712633811243,67.69,71490.6529,0.0,-0.88962,7e-05,7.67106]
[1712633816280,67.69,71481.6002,0.0,-0.89023,7e-05,7.63931]
[1712633821312,67.69,71484.1397,0.0,-0.89007,7e-05,7.64792]
[1712633825340,67.69,71477.0546,0.0,-0.89055,7e-05,7.62284]
[1712633831383,67.68,71476.8726,0.0,-0.89057,7e-05,7.62198]
[1712633836417,67.68,71478.0309,0.0,-0.89049,7e-05,7.62585]
[1712633841453,67.68,71471.5749,0.0,-0.89094,7e-05,7.60306]
[1712633843467,67.68,71463.9501,0.0,-0.89145,7e-05,7.57636]
[1712633848501,67.68,71464.2114,0.0,-0.89143,7e-05,7.57743]
[1712633853536,67.68,71462.878,0.0,-0.89159,7e-05,7.56721]
[1712633857566,67.69,71477.4545,0.0,-0.8906,7e-05,7.61837]
[1712633860588,67.69,71484.9702,0.0,-0.89008,7e-05,7.6451]
[1712633865622,67.69,71484.2938,0.0,-0.89011,7e-05,7.64327]
[1712633867635,67.69,71474.2096,0.0,-0.8908,7e-05,7.60797]
[1712633872672,67.69,71469.8762,0.0,-0.89109,7e-05,7.59278]
[1712633877708,67.69,71464.7146,0.0,-0.89144,7e-05,7.5748]
[1712633882744,67.69,71458.4041,0.0,-0.89186,7e-05,7.55298]
[1712633887779,67.69,71459.097,0.0,-0.89181,7e-05,7.55569]
[1712633892813,67.7,71457.7131,0.0,-0.8919,7e-05,7.55115]
[1712633896842,67.7,71449.831,0.0,-0.89242,7e-05,7.52399]
[1712633901878,67.7,71454.2444,0.0,-0.89211,7e-05,7.54]
[1712633903891,67.7,71463.8968,0.0,-0.89146,7e-05,7.57387]
[1712633908925,67.7,71468.7,0.0,-0.89113,7e-05,7.59077]
[1712633913960,67.7,71462.1235,0.0,-0.89164,7e-05,7.56215]
[1712633918994,67.71,71454.407,0.0,-0.89216,7e-05,7.53549]
[1712633924030,67.71,71449.3782,0.0,-0.89249,7e-05,7.51836]
[1712633929066,67.71,71453.7711,0.0,-0.89218,7e-05,7.53413]
[1712633934101,67.71,71454.5349,0.0,-0.89212,7e-05,7.53716]
[1712633939135,67.72,71450.9566,0.0,-0.89235,7e-05,7.52519]
[1712633944175,67.72,71448.8307,0.0,-0.89249,7e-05,7.51828]
[1712633949211,67.72,71443.0934,0.0,-0.89286,7e-05,7.49886]
[1712633954245,67.73,71443.7643,0.0,-0.8928,7e-05,7.50186]
[1712633959281,67.73,71440.4455,0.0,-0.89301,7e-05,7.49097]
[1712633964316,67.73,71444.0941,0.0,-0.89275,7e-05,7.50434]
[1712633969350,67.74,71441.3691,0.0,-0.89292,7e-05,7.49548]
[1712633974386,67.74,71441.9397,0.0,-0.89294,7e-05,7.49244]
[1712633979421,67.74,71442.1752,0.0,-0.89291,7e-05,7.49392]
[1712633984456,67.75,71436.7062,0.0,-0.89326,7e-05,7.47562]
[1712633989490,67.75,71437.234,0.0,-0.89321,7e-05,7.47835]
[1712633993926,67.76,71436.2585,0.0,-0.89326,7e-05,7.4756]
[1712633995532,67.76,71422.3112,0.0,-0.89418,7e-05,7.42747]
[1712634000569,67.77,71417.6305,0.0,-0.89447,7e-05,7.41234]
[1712634005602,67.77,71422.5973,0.0,-0.89412,7e-05,7.43078]
[1712634010637,67.78,71423.792,0.0,-0.89402,7e-05,7.43603]
[1712634015672,67.79,71417.2223,0.0,-0.89443,7e-05,7.41438]
[1712634020707,67.79,71416.9017,0.0,-0.89443,7e-05,7.41452]
[1712634024479,67.8,71409.8462,0.0,-0.89488,7e-05,7.3909]
[1712634025369,67.8,71409.8462,0.0,-0.89488,7e-05,7.3909]
[1712634025384,67.8,71409.8462,0.0,-0.89488,7e-05,7.3909]
[1712634028765,67.8,71400.8182,0.0,-0.89546,7e-05,7.36011]
[1712634033802,67.8,71400.0534,0.0,-0.89558,7e-05,7.35212]
[1712634038834,67.8,71395.6134,0.0,-0.89587,7e-05,7.33679]
[1712634040849,67.8,71381.369,0.0,-0.8968,7e-05,7.28771]
[1712634045478,67.81,71390.3984,0.0,-0.8962,7e-05,7.3192]
[1712634050918,67.81,71391.6644,0.0,-0.89612,7e-05,7.32368]
[1712634055954,67.81,71390.3218,0.0,-0.8962,7e-05,7.31922]
[1712634060989,67.81,71389.229,0.0,-0.89627,7e-05,7.31568]
[1712634066023,67.81,71392.1978,0.0,-0.89607,7e-05,7.32617]
[1712634071060,67.81,71394.3637,0.0,-0.89593,7e-05,7.33375]
[1712634076095,67.81,71390.8594,0.0,-0.89615,7e-05,7.32178]
[1712634081129,67.81,71394.2635,0.0,-0.89593,7e-05,7.33366]
[1712634086167,67.81,71402.4076,0.0,-0.89539,7e-05,7.3618]
[1712634091202,67.81,71406.4192,0.0,-0.8952,7e-05,7.36981]
[1712634096237,67.81,71407.0175,0.0,-0.89517,7e-05,7.37167]
[1712634101272,67.81,71397.1121,0.0,-0.89582,7e-05,7.33727]
[1712634106308,67.81,71404.8845,0.0,-0.89531,7e-05,7.36416]
[1712634110344,67.81,71397.8289,0.0,-0.89577,7e-05,7.33975]
[1712634115378,67.81,71402.4736,0.0,-0.89547,7e-05,7.3558]
[1712634120415,67.81,71400.7322,0.0,-0.89558,7e-05,7.34971]
[1712634125450,67.81,71399.177,0.0,-0.89569,7e-05,7.34434]
[1712634130484,67.81,71396.5062,0.0,-0.89586,7e-05,7.33516]
[1712634135520,67.81,71398.019,0.0,-0.89576,7e-05,7.34044]
[1712634140556,67.81,71407.3988,0.0,-0.89514,7e-05,7.37285]
[1712634145591,67.81,71402.748,0.0,-0.89545,7e-05,7.3566]
[1712634150625,67.81,71402.0191,0.0,-0.8955,7e-05,7.35403]
[1712634155661,67.81,71403.3344,0.0,-0.89549,7e-05,7.35282]
[1712634159688,67.81,71387.7635,0.0,-0.89651,7e-05,7.29907]
[1712634161703,67.81,71379.4415,0.0,-0.89705,7e-05,7.27057]
[1712634166739,67.81,71379.957,0.0,-0.897,7e-05,7.27288]
[1712634171773,67.81,71379.8176,0.0,-0.897,7e-05,7.27291]
[1712634176809,67.82,71382.0298,0.0,-0.89685,7e-05,7.28101]
[1712634181843,67.82,71379.3222,0.0,-0.89701,7e-05,7.27216]
[1712634186878,67.82,71377.471,0.0,-0.89713,7e-05,7.26631]
[1712634191913,67.83,71376.9217,0.0,-0.89715,7e-05,7.26497]
[1712634196949,67.83,71385.2679,0.0,-0.8966,7e-05,7.29422]
[1712634201984,67.83,71389.5285,0.0,-0.89631,7e-05,7.30927]
[1712634204478,67.83,71380.9762,0.0,-0.89687,7e-05,7.27998]
[1712634210041,67.83,71377.3191,0.0,-0.89709,7e-05,7.26789]
[1712634215075,67.84,71376.2387,0.0,-0.89723,7e-05,7.2589]
[1712634220110,67.84,71379.1685,0.0,-0.89704,7e-05,7.26878]
[1712634225145,67.83,71373.7191,0.0,-0.8974,7e-05,7.2498]
[1712634230180,67.83,71373.7357,0.0,-0.8974,7e-05,7.24969]
[1712634235219,67.83,71377.4517,0.0,-0.89716,7e-05,7.26224]
[1712634240254,67.83,71378.1702,0.0,-0.89712,7e-05,7.26446]
[1712634245289,67.83,71375.8927,0.0,-0.89727,7e-05,7.25639]
[1712634250325,67.83,71375.3085,0.0,-0.89732,7e-05,7.25418]
[1712634255371,67.83,71371.9895,0.0,-0.89753,6e-05,7.24261]
[1712634261413,67.83,71370.1845,0.0,-0.89765,6e-05,7.23633]
[1712634266447,67.83,71370.1525,0.0,-0.89766,6e-05,7.23617]
[1712634272490,67.83,71368.8764,0.0,-0.89781,6e-05,7.22607]
[1712634277531,67.83,71371.5664,0.0,-0.89763,6e-05,7.23528]
[1712634282565,67.83,71370.85,0.0,-0.89768,6e-05,7.23279]
[1712634287599,67.83,71371.4211,0.0,-0.89764,6e-05,7.23472]
[1712634292636,67.83,71370.107,0.0,-0.89773,6e-05,7.23016]
[1712634297670,67.83,71369.2484,0.0,-0.89779,6e-05,7.22719]
[1712634302709,67.83,71368.333,0.0,-0.89785,6e-05,7.22407]
[1712634308747,67.83,71367.374,0.0,-0.89791,6e-05,7.22076]
[1712634311769,67.83,71358.261,0.0,-0.8985,6e-05,7.18959]
[1712634316802,67.83,71364.8076,0.0,-0.89807,6e-05,7.21221]
[1712634321837,67.83,71364.4258,0.0,-0.89809,6e-05,7.21104]
[1712634326872,67.83,71362.0787,0.0,-0.89824,6e-05,7.20314]
[1712634328886,67.83,71351.7087,0.0,-0.89891,6e-05,7.16768]
[1712634332914,67.83,71340.6142,0.0,-0.89969,6e-05,7.12374]
[1712634337951,67.83,71339.5105,0.0,-0.89977,6e-05,7.11975]
[1712634342984,67.83,71338.1002,0.0,-0.89986,6e-05,7.11475]
[1712634348018,67.82,71333.6591,0.0,-0.90015,6e-05,7.09951]
[1712634353053,67.82,71332.2773,0.0,-0.90024,6e-05,7.09481]
[1712634355069,67.82,71339.3887,0.0,-0.89978,6e-05,7.11905]
[1712634360104,67.83,71346.4225,0.0,-0.89933,6e-05,7.14338]
[1712634365140,67.83,71350.4677,0.0,-0.89906,6e-05,7.15776]
[1712634368160,67.83,71341.9636,0.0,-0.89959,6e-05,7.12902]
[1712634372187,67.83,71334.9807,0.0,-0.90004,6e-05,7.10539]
[1712634377232,67.83,71329.3633,0.0,-0.9004,6e-05,7.08619]
[1712634382266,67.83,71327.4414,0.0,-0.90052,6e-05,7.07972]
[1712634387302,67.83,71322.8351,0.0,-0.90081,6e-05,7.06412]
[1712634389316,67.83,71310.7515,0.0,-0.90157,6e-05,7.02317]
[1712634394350,67.84,71312.8985,0.0,-0.90149,6e-05,7.02542]
[1712634399387,67.84,71312.188,0.0,-0.90153,6e-05,7.02351]
[1712634404422,67.84,71306.1346,0.0,-0.9019,6e-05,7.00356]
[1712634409457,67.85,71295.125,0.0,-0.90257,6e-05,6.96694]
[1712634412477,67.85,71285.7339,0.0,-0.90315,6e-05,6.93579]
[1712634417482,67.86,71292.4423,0.0,-0.90271,6e-05,6.95954]
[1712634422548,67.86,71290.3756,0.0,-0.90282,6e-05,6.95351]
[1712634426479,67.87,71282.2382,0.0,-0.90331,6e-05,6.92682]
[1712634431610,67.87,71274.1681,0.0,-0.90379,6e-05,6.90085]
[1712634436646,67.88,71275.4953,0.0,-0.90369,6e-05,6.90661]
[1712634437652,67.89,71268.1108,0.0,-0.90413,6e-05,6.88233]
[1712634442692,67.89,71266.4629,0.0,-0.90421,6e-05,6.8783]
[1712634447726,67.9,71274.6917,0.0,-0.90367,6e-05,6.90747]
[1712634449739,67.9,71281.5269,0.0,-0.90323,6e-05,6.93101]
[1712634451754,67.91,71274.4233,0.0,-0.90373,6e-05,6.90192]
[1712634456790,67.91,71269.403,0.0,-0.90402,6e-05,6.88634]
[1712634461824,67.92,71265.8035,0.0,-0.90422,6e-05,6.87571]
[1712634466860,67.93,71263.4326,0.0,-0.90433,6e-05,6.86926]
[1712634471893,67.94,71261.7099,0.0,-0.90441,6e-05,6.86506]
[1712634476928,67.94,71262.1797,0.0,-0.90437,6e-05,6.86737]
[1712634480957,67.95,71253.0071,0.0,-0.90492,6e-05,6.83718]
[1712634485991,67.95,71254.8278,0.0,-0.90479,6e-05,6.8442]
[1712634491027,67.96,71259.0821,0.0,-0.90451,6e-05,6.85928]
[1712634496061,67.96,71269.0039,0.0,-0.90389,6e-05,6.89334]
[1712634498076,67.96,71277.6754,0.0,-0.90335,6e-05,6.92272]
[1712634503113,67.96,71287.1724,0.0,-0.90275,6e-05,6.955]
[1712634507141,67.96,71295.0894,0.0,-0.90225,6e-05,6.98174]
[1712634508148,67.96,71303.1389,0.0,-0.90175,6e-05,7.00895]
[1712634513183,67.96,71308.1378,0.0,-0.90151,6e-05,7.01989]
[1712634514190,67.96,71300.8892,0.0,-0.90197,6e-05,6.99527]
[1712634515223,67.96,71293.9661,0.0,-0.9024,6e-05,6.97182]
[1712634517213,67.96,71306.7629,0.0,-0.9016,6e-05,7.01507]
[1712634522246,67.96,71312.3664,0.0,-0.90125,6e-05,7.03363]
[1712634527280,67.96,71309.7306,0.0,-0.90143,6e-05,7.02424]
[1712634532316,67.95,71310.7538,0.0,-0.90137,6e-05,7.02725]
[1712634537351,67.95,71308.498,0.0,-0.90152,6e-05,7.01922]
[1712634542385,67.95,71306.492,0.0,-0.90166,6e-05,7.01203]
[1712634547419,67.95,71308.7962,0.0,-0.90152,6e-05,7.01951]
[1712634552457,67.94,71310.0835,0.0,-0.90144,6e-05,7.0235]
[1712634557490,67.94,71311.4698,0.0,-0.90136,6e-05,7.02777]
[1712634562526,67.94,71310.7709,0.0,-0.90142,6e-05,7.02497]
[1712634567561,67.94,71304.0367,0.0,-0.90185,6e-05,7.00173]
[1712634572596,67.94,71302.8596,0.0,-0.90199,6e-05,6.99188]
[1712634577633,67.93,71314.1124,0.0,-0.90129,6e-05,7.02978]
[1712634580655,67.93,71320.9908,0.0,-0.90086,6e-05,7.05283]
[1712634583675,67.93,71330.3588,0.0,-0.90027,6e-05,7.08446]
[1712634588711,67.94,71327.4329,0.0,-0.90044,6e-05,7.07524]
[1712634593746,67.94,71323.8735,0.0,-0.90065,6e-05,7.0642]
[1712634598781,67.95,71328.4859,0.0,-0.90033,6e-05,7.08091]
[1712634603817,67.95,71334.4428,0.0,-0.89994,6e-05,7.10205]
[1712634608861,67.96,71332.8794,0.0,-0.90002,6e-05,7.09753]
[1712634611873,67.96,71325.8794,0.0,-0.90047,6e-05,7.07386]
[1712634614894,67.96,71335.736,0.0,-0.89983,6e-05,7.10781]
[1712634619930,67.96,71331.7669,0.0,-0.90007,6e-05,7.09513]
[1712634623957,67.96,71317.8979,0.0,-0.90095,6e-05,7.04803]
[1712634628992,67.97,71314.7838,0.0,-0.90114,6e-05,7.0377]
[1712634634028,67.97,71325.3493,0.0,-0.90053,6e-05,7.0682]
[1712634639062,67.97,71330.183,0.0,-0.90021,6e-05,7.08528]
[1712634644098,67.97,71329.9282,0.0,-0.90022,6e-05,7.08513]
[1712634649136,67.98,71328.1202,0.0,-0.90031,6e-05,7.07984]
[1712634654170,67.99,71324.9388,0.0,-0.9005,6e-05,7.06999]
[1712634659205,67.99,71334.1329,0.0,-0.89989,6e-05,7.10218]
[1712634664239,67.99,71331.3404,0.0,-0.90006,6e-05,7.09348]
[1712634666254,68.0,71338.847,0.0,-0.89957,6e-05,7.11936]
[1712634670283,68.0,71331.1416,0.0,-0.90005,6e-05,7.09369]
[1712634675317,68.0,71333.3506,0.0,-0.89991,6e-05,7.10132]
[1712634679345,68.0,71326.135,0.0,-0.90037,6e-05,7.07674]
[1712634683372,68.0,71302.1842,0.0,-0.90188,6e-05,6.99559]
[1712634688411,68.01,71300.6821,0.0,-0.90196,6e-05,6.9912]
[1712634693446,68.01,71306.4931,0.0,-0.90165,6e-05,7.00586]
[1712634696468,68.01,71297.6977,0.0,-0.9022,6e-05,6.97642]
[1712634701501,68.02,71292.3816,0.0,-0.90252,6e-05,6.95925]
[1712634706536,68.02,71289.1024,0.0,-0.90271,6e-05,6.94905]
[1712634711572,68.03,71283.296,0.0,-0.90305,6e-05,6.93046]
[1712634716607,68.03,71284.191,0.0,-0.90298,6e-05,6.93448]
[1712634721644,68.04,71281.7523,0.0,-0.90311,6e-05,6.92728]
[1712634726677,68.04,71280.347,0.0,-0.90318,6e-05,6.92362]
[1712634731712,68.05,71284.8392,0.0,-0.90288,6e-05,6.93987]
[1712634736747,68.05,71288.1962,0.0,-0.90265,6e-05,6.95206]
[1712634741782,68.06,71284.9471,0.0,-0.90284,6e-05,6.942]
[1712634746817,68.06,71292.5631,0.0,-0.90234,6e-05,6.96856]
[1712634751857,68.07,71285.5491,0.0,-0.90283,6e-05,6.94006]
[1712634756890,68.07,71280.6311,0.0,-0.90314,6e-05,6.92365]
[1712634757897,68.07,71269.2104,0.0,-0.90385,6e-05,6.8853]
[1712634762933,68.07,71270.9839,0.0,-0.90373,6e-05,6.89169]
[1712634767967,68.08,71273.1692,0.0,-0.90358,6e-05,6.89948]
[1712634773002,68.08,71281.6985,0.0,-0.90305,6e-05,6.92855]
[1712634778039,68.08,71277.1242,0.0,-0.90333,6e-05,6.91344]
[1712634783086,68.08,71273.3167,0.0,-0.90356,6e-05,6.90104]
[1712634788113,68.08,71275.9312,0.0,-0.90339,6e-05,6.91019]
[1712634793148,68.08,71281.8617,0.0,-0.90301,6e-05,6.93042]
[1712634798183,68.09,71277.8594,0.0,-0.90326,6e-05,6.91718]
[1712634803219,68.09,71284.5091,0.0,-0.90284,6e-05,6.93976]
[1712634807247,68.09,71292.5993,0.0,-0.90233,6e-05,6.96714]
[1712634811275,68.09,71300.5294,0.0,-0.9019,6e-05,6.98812]
[1712634816478,68.08,71299.2519,0.0,-0.90199,6e-05,6.98351]
[1712634818323,68.08,71306.6476,0.0,-0.90153,6e-05,7.00842]
[1712634823360,68.08,71306.2703,0.0,-0.90156,6e-05,7.00678]
[1712634828394,68.08,71306.8514,0.0,-0.90153,6e-05,7.00834]
[1712634833428,68.08,71303.493,0.0,-0.90175,6e-05,6.99664]
[1712634838463,68.08,71308.7427,0.0,-0.90142,6e-05,7.01402]
[1712634843478,68.07,71317.8963,0.0,-0.90085,6e-05,7.04453]
[1712634845512,68.07,71333.2785,0.0,-0.89988,6e-05,7.09665]
[1712634850547,68.07,71336.4622,0.0,-0.89968,6e-05,7.10738]
[1712634855478,68.07,71344.3271,0.0,-0.89918,6e-05,7.13391]
[1712634856596,68.07,71351.1427,0.0,-0.89874,6e-05,7.15708]
[1712634861627,68.07,71350.2563,0.0,-0.89881,6e-05,7.15352]
[1712634866661,68.06,71358.4427,0.0,-0.89829,6e-05,7.18096]
[1712634871694,68.06,71360.2903,0.0,-0.89825,6e-05,7.18095]
[1712634873479,68.06,71373.0172,0.0,-0.89744,6e-05,7.22421]
[1712634878744,68.05,71372.8683,0.0,-0.89747,6e-05,7.22266]
[1712634884793,68.04,71373.856,0.0,-0.89742,7e-05,7.22488]
[1712634886806,68.04,71380.7033,0.0,-0.89699,7e-05,7.24795]
[1712634891843,68.04,71378.5521,0.0,-0.89715,7e-05,7.23943]
[1712634896876,68.03,71384.2787,0.0,-0.8968,7e-05,7.25797]
[1712634898893,68.03,71377.3175,0.0,-0.89726,7e-05,7.23364]
[1712634903927,68.02,71373.098,0.0,-0.89755,6e-05,7.21814]
[1712634904934,68.02,71383.2044,0.0,-0.8969,7e-05,7.2526]
[1712634909478,68.01,71391.8058,0.0,-0.89636,7e-05,7.28098]
[1712634912478,68.01,71399.1631,0.0,-0.8959,7e-05,7.30543]
[1712634918025,68.0,71403.4538,0.0,-0.89565,7e-05,7.31861]
[1712634923059,67.99,71405.2398,0.0,-0.89556,7e-05,7.32309]
[1712634928095,67.98,71407.3768,0.0,-0.89545,7e-05,7.32882]
[1712634933130,67.97,71407.7345,0.0,-0.89553,7e-05,7.32269]
[1712634938170,67.96,71418.4682,0.0,-0.89486,7e-05,7.35807]
[1712634940181,67.95,71426.2917,0.0,-0.89436,7e-05,7.38396]
[1712634943207,67.95,71417.539,0.0,-0.89496,7e-05,7.35249]
[1712634948239,67.94,71413.6423,0.0,-0.89525,7e-05,7.33765]
[1712634953273,67.93,71419.1283,0.0,-0.89493,7e-05,7.35451]
[1712634958306,67.92,71423.3287,0.0,-0.89469,7e-05,7.36722]
[1712634959314,67.91,71412.586,0.0,-0.8954,7e-05,7.32973]
[1712634963343,67.91,71404.9092,0.0,-0.89593,7e-05,7.302]
[1712634967369,67.9,71397.0905,0.0,-0.89647,7e-05,7.27397]
[1712634970391,67.9,71388.7651,0.0,-0.89703,7e-05,7.24464]
[1712634972406,67.9,71377.8712,0.0,-0.89774,7e-05,7.20683]
[1712634977440,67.89,71381.0487,0.0,-0.89755,7e-05,7.21691]
[1712634981468,67.89,71388.3727,0.0,-0.89709,7e-05,7.24136]
[1712634986503,67.88,71384.3123,0.0,-0.89737,7e-05,7.22639]
[1712634989525,67.88,71373.2734,0.0,-0.8981,6e-05,7.18801]
[1712634994560,67.88,71372.9781,0.0,-0.8982,6e-05,7.1807]
[1712634999595,67.87,71377.615,0.0,-0.89791,6e-05,7.19599]
[1712635004629,67.87,71377.396,0.0,-0.89794,6e-05,7.19455]
[1712635009664,67.86,71376.8524,0.0,-0.89799,6e-05,7.19203]
[1712635014700,67.86,71373.8197,0.0,-0.8982,6e-05,7.181]
[1712635019735,67.86,71374.1839,0.0,-0.89818,6e-05,7.18168]
[1712635024771,67.85,71370.2237,0.0,-0.89845,6e-05,7.16759]
[1712635029804,67.85,71368.2782,0.0,-0.89859,6e-05,7.1605]
[1712635034840,67.85,71369.8565,0.0,-0.89849,6e-05,7.16546]
[1712635036853,67.85,71377.5803,0.0,-0.898,6e-05,7.19173]
[1712635040880,67.84,71385.3666,0.0,-0.8975,7e-05,7.21788]
[1712635045917,67.84,71386.0614,0.0,-0.89747,7e-05,7.21944]
[1712635050952,67.84,71381.2063,0.0,-0.8978,7e-05,7.20193]
[1712635055987,67.83,71384.1385,0.0,-0.8977,7e-05,7.20556]
[1712635059009,67.83,71370.2956,0.0,-0.8986,6e-05,7.15767]
[1712635064044,67.83,71366.704,0.0,-0.89884,6e-05,7.14505]
[1712635069080,67.83,71367.5745,0.0,-0.89879,6e-05,7.14769]
[1712635071093,67.82,71358.8963,0.0,-0.89935,6e-05,7.11788]
[1712635075122,67.82,71330.5827,0.0,-0.90116,6e-05,7.02125]
[1712635080158,67.83,71332.2671,0.0,-0.90105,6e-05,7.02742]
[1712635081166,67.83,71349.7751,0.0,-0.89993,6e-05,7.08731]
[1712635086199,67.83,71339.6926,0.0,-0.90056,6e-05,7.05365]
[1712635091233,67.83,71337.197,0.0,-0.90071,6e-05,7.04542]
[1712635096269,67.84,71340.1709,0.0,-0.90052,6e-05,7.05574]
[1712635101304,67.84,71338.1642,0.0,-0.90064,6e-05,7.04918]
[1712635106339,67.84,71337.9496,0.0,-0.90065,6e-05,7.0487]
[1712635111381,67.84,71338.6486,0.0,-0.90067,6e-05,7.04571]
[1712635115409,67.84,71331.0944,0.0,-0.90114,6e-05,7.02026]
[1712635120443,67.84,71327.545,0.0,-0.90136,6e-05,7.00868]
[1712635125479,67.85,71328.8004,0.0,-0.90127,6e-05,7.01346]
[1712635130514,67.85,71332.1758,0.0,-0.90105,6e-05,7.02549]
[1712635135550,67.85,71330.5421,0.0,-0.90114,6e-05,7.02036]
[1712635140585,67.86,71327.4675,0.0,-0.90133,6e-05,7.01041]
[1712635145621,67.86,71326.4703,0.0,-0.90138,6e-05,7.00754]
[1712635150655,67.86,71332.472,0.0,-0.90099,6e-05,7.02839]
[1712635155691,67.86,71331.6568,0.0,-0.90104,6e-05,7.02601]
[1712635160725,67.86,71340.5422,0.0,-0.90046,6e-05,7.05659]
[1712635163747,67.86,71351.331,0.0,-0.89977,6e-05,7.0934]
[1712635168782,67.87,71355.9654,0.0,-0.89946,6e-05,7.11002]
[1712635173816,67.87,71357.0424,0.0,-0.89944,6e-05,7.10876]
[1712635178851,67.88,71358.7337,0.0,-0.89932,6e-05,7.11525]
[1712635182879,67.88,71346.9347,0.0,-0.90007,6e-05,7.0752]
[1712635187915,67.88,71351.696,0.0,-0.89977,6e-05,7.09163]
[1712635192950,67.88,71354.293,0.0,-0.89958,6e-05,7.1013]
[1712635197986,67.89,71353.3205,0.0,-0.89963,6e-05,7.0988]
[1712635203020,67.89,71350.1186,0.0,-0.89982,6e-05,7.08868]
[1712635206042,67.9,71339.9495,0.0,-0.90047,6e-05,7.05423]
[1712635211077,67.9,71342.5276,0.0,-0.9003,6e-05,7.06316]
[1712635216111,67.9,71342.7851,0.0,-0.90028,6e-05,7.06415]
[1712635218126,67.9,71349.6759,0.0,-0.89984,6e-05,7.08766]
[1712635222155,67.9,71342.5234,0.0,-0.90028,6e-05,7.06398]
[1712635226529,67.9,71336.5845,0.0,-0.90066,6e-05,7.04389]
[1712635228198,67.9,71343.6979,0.0,-0.9002,6e-05,7.06838]
[1712635233232,67.91,71341.9897,0.0,-0.90037,6e-05,7.05736]
[1712635238267,67.91,71339.9899,0.0,-0.90049,6e-05,7.05071]
[1712635243302,67.91,71335.1912,0.0,-0.90079,6e-05,7.03463]
[1712635248337,67.91,71329.3847,0.0,-0.90116,6e-05,7.01527]
[1712635253372,67.91,71323.2886,0.0,-0.90153,6e-05,6.99504]
[1712635258406,67.92,71320.8504,0.0,-0.90168,6e-05,6.98741]
[1712635263441,67.92,71322.6475,0.0,-0.90155,6e-05,6.99412]
[1712635268476,67.92,71317.4761,0.0,-0.90187,6e-05,6.97725]
[1712635273512,67.93,71316.7789,0.0,-0.9019,6e-05,6.9756]
[1712635278561,67.93,71316.4054,0.0,-0.90191,6e-05,6.97506]
[1712635283586,67.94,71311.2151,0.0,-0.90222,6e-05,6.95823]
[1712635288622,67.94,71309.5459,0.0,-0.90231,6e-05,6.95347]
[1712635293656,67.95,71311.9214,0.0,-0.90221,6e-05,6.95671]
[1712635298691,67.95,71310.9658,0.0,-0.90225,6e-05,6.95433]
[1712635300704,67.95,71325.2618,0.0,-0.90134,6e-05,7.00307]
[1712635301715,67.95,71333.3219,0.0,-0.90083,6e-05,7.03052]
[1712635306751,67.95,71330.7952,0.0,-0.90098,6e-05,7.02227]
[1712635311785,67.96,71332.3369,0.0,-0.90088,6e-05,7.02796]
[1712635316819,67.96,71331.237,0.0,-0.90094,6e-05,7.02454]
[1712635321854,67.96,71331.2455,0.0,-0.90093,6e-05,7.02492]
[1712635325883,67.96,71322.3079,0.0,-0.9015,6e-05,6.99482]
[1712635326889,67.96,71313.1067,0.0,-0.90207,6e-05,6.96392]
[1712635328905,67.97,71305.5128,0.0,-0.90254,6e-05,6.93858]
[1712635333939,67.97,71307.2244,0.0,-0.90242,6e-05,6.9453]
[1712635338974,67.98,71303.0035,0.0,-0.90267,6e-05,6.93203]
[1712635344010,67.98,71296.9953,0.0,-0.90302,6e-05,6.91279]
[1712635349045,67.99,71296.0876,0.0,-0.90306,6e-05,6.91087]
[1712635354080,67.99,71297.0945,0.0,-0.90304,6e-05,6.90957]
[1712635359116,68.0,71302.0782,0.0,-0.90273,6e-05,6.92662]
[1712635363144,68.0,71308.9091,0.0,-0.9023,6e-05,6.94979]
[1712635368178,68.0,71306.7198,0.0,-0.90243,6e-05,6.94246]
[1712635373214,68.0,71304.1591,0.0,-0.90259,6e-05,6.93391]
[1712635378248,68.0,71304.8843,0.0,-0.90254,6e-05,6.93648]
[1712635383283,68.0,71304.7342,0.0,-0.90255,6e-05,6.9361]
[1712635385300,68.0,71296.1145,0.0,-0.90309,6e-05,6.90711]
[1712635389326,68.0,71289.2073,0.0,-0.90352,6e-05,6.88414]
[1712635394359,68.0,71287.2247,0.0,-0.90363,6e-05,6.87798]
[1712635399395,68.01,71284.7353,0.0,-0.90377,6e-05,6.8702]
[1712635404430,68.01,71286.6415,0.0,-0.90364,6e-05,6.87717]
[1712635409465,68.01,71285.4099,0.0,-0.90371,6e-05,6.87356]
[1712635414500,68.02,71285.931,0.0,-0.90374,6e-05,6.87025]
[1712635417527,68.02,71276.8108,0.0,-0.90429,6e-05,6.84001]
[1712635419478,68.02,71269.1005,0.0,-0.90477,6e-05,6.81451]
[1712635424570,68.03,71265.1601,0.0,-0.90499,6e-05,6.80235]
[1712635431478,68.04,71264.1415,0.0,-0.90502,6e-05,6.80046]
[1712635436656,68.04,71259.7317,0.0,-0.90528,6e-05,6.78621]
[1712635441691,68.04,71262.0927,0.0,-0.90513,6e-05,6.79446]
[1712635446726,68.05,71259.4933,0.0,-0.90528,6e-05,6.78648]
[1712635451765,68.05,71255.054,0.0,-0.90555,6e-05,6.77189]
[1712635456801,68.05,71247.5024,0.0,-0.906,6e-05,6.74703]
[1712635461837,68.05,71246.5541,0.0,-0.90605,6e-05,6.74433]
[1712635466878,68.05,71247.6633,0.0,-0.90597,6e-05,6.74857]
[1712635471912,68.06,71250.9007,0.0,-0.90584,6e-05,6.75415]
[1712635476949,68.06,71251.0316,0.0,-0.90582,6e-05,6.75493]
[1712635481984,68.06,71252.4817,0.0,-0.90573,6e-05,6.76019]
[1712635487020,68.06,71255.6801,0.0,-0.90552,6e-05,6.77123]
[1712635492055,68.07,71256.5327,0.0,-0.90546,6e-05,6.77481]
[1712635497090,68.07,71256.7078,0.0,-0.90542,6e-05,6.7766]
[1712635502125,68.08,71256.5926,0.0,-0.90541,6e-05,6.77749]
[1712635507161,68.09,71255.1769,0.0,-0.90547,6e-05,6.774]
[1712635512196,68.09,71247.4632,0.0,-0.90594,6e-05,6.74859]
[1712635517230,68.09,71248.9634,0.0,-0.90585,6e-05,6.75313]
[1712635522266,68.09,71245.0036,0.0,-0.9061,6e-05,6.73949]
[1712635527302,68.08,71241.6441,0.0,-0.90632,6e-05,6.72796]
[1712635532334,68.08,71241.5399,0.0,-0.90639,6e-05,6.72175]
[1712635537370,68.08,71244.6086,0.0,-0.90621,6e-05,6.7317]
[1712635542406,68.08,71248.6024,0.0,-0.90597,6e-05,6.74465]
[1712635547441,68.08,71249.2263,0.0,-0.90594,6e-05,6.74632]
[1712635552479,68.07,71249.8405,0.0,-0.90591,6e-05,6.74795]
[1712635557479,68.07,71246.4818,0.0,-0.90613,6e-05,6.73635]
[1712635562547,68.07,71246.9001,0.0,-0.90611,6e-05,6.7374]
[1712635567580,68.07,71249.509,0.0,-0.90596,6e-05,6.74572]
[1712635572618,68.06,71250.4296,0.0,-0.90591,6e-05,6.74836]
[1712635577652,68.06,71252.4466,0.0,-0.90579,6e-05,6.75467]
[1712635582689,68.06,71251.8121,0.0,-0.90584,6e-05,6.7521]
[1712635587722,68.06,71249.7853,0.0,-0.90597,6e-05,6.74492]
[1712635593478,68.05,71250.195,0.0,-0.90602,6e-05,6.74022]
[1712635598799,68.05,71249.514,0.0,-0.90607,6e-05,6.73759]
[1712635603834,68.05,71252.9964,0.0,-0.90587,6e-05,6.74881]
[1712635606858,68.05,71243.9338,0.0,-0.90642,6e-05,6.71838]
[1712635608299,68.05,71241.9344,0.0,-0.90655,6e-05,6.71168]
[1712635613917,68.05,71246.068,0.0,-0.9063,6e-05,6.72522]
[1712635618946,68.05,71250.0956,0.0,-0.90606,6e-05,6.73836]
[1712635624988,68.04,71248.205,0.0,-0.90618,6e-05,6.73169]
[1712635630023,68.04,71248.7863,0.0,-0.90615,6e-05,6.73333]
[1712635634053,68.04,71241.9553,0.0,-0.90657,6e-05,6.71047]
[1712635638083,68.04,71252.2194,0.0,-0.90595,6e-05,6.74453]
[1712635641103,68.04,71259.5167,0.0,-0.9055,6e-05,6.76862]
[1712635646139,68.04,71255.8318,0.0,-0.90574,6e-05,6.75587]
[1712635651172,68.03,71249.2365,0.0,-0.90622,6e-05,6.72784]
[1712635656208,68.03,71251.1023,0.0,-0.90611,6e-05,6.73377]
[1712635661242,68.03,71238.2241,0.0,-0.9069,6e-05,6.69061]
[1712635666278,68.03,71235.0425,0.0,-0.90709,6e-05,6.68013]
[1712635667284,68.03,71226.1201,0.0,-0.90763,6e-05,6.65053]
[1712635672320,68.03,71221.525,0.0,-0.9079,6e-05,6.63565]
[1712635677356,68.04,71220.8246,0.0,-0.90794,6e-05,6.63373]
[1712635680379,68.04,71202.1673,0.0,-0.90905,6e-05,6.57244]
[1712635685412,68.05,71193.8973,0.0,-0.90952,6e-05,6.54631]
[1712635690449,68.05,71197.5035,0.0,-0.90929,6e-05,6.55925]
[1712635695478,68.06,71188.522,0.0,-0.90981,6e-05,6.53063]
[1712635700518,68.06,71183.0317,0.0,-0.91013,6e-05,6.5128]
[1712635705553,68.07,71180.3208,0.0,-0.91026,6e-05,6.5052]
[1712635710588,68.07,71186.7613,0.0,-0.90986,6e-05,6.52765]
[1712635715624,68.08,71186.2777,0.0,-0.90993,6e-05,6.52183]
[1712635720659,68.09,71181.3605,0.0,-0.9102,6e-05,6.5071]
[1712635725696,68.1,71183.6762,0.0,-0.91003,6e-05,6.51615]
[1712635730728,68.1,71190.1155,0.0,-0.90962,6e-05,6.53867]
[1712635735764,68.11,71189.2795,0.0,-0.90965,6e-05,6.53715]
[1712635740803,68.12,71194.5031,0.0,-0.90931,6e-05,6.55562]
[1712635745833,68.13,71197.3517,0.0,-0.90912,6e-05,6.56629]
[1712635750869,68.13,71199.1246,0.0,-0.90899,6e-05,6.57336]
[1712635752479,68.14,71207.0507,0.0,-0.90851,6e-05,6.59997]
[1712635756911,68.14,71215.6019,0.0,-0.90798,6e-05,6.62895]
[1712635761479,68.14,71224.6806,0.0,-0.90742,6e-05,6.65973]
[1712635766982,68.15,71223.2732,0.0,-0.90749,6e-05,6.65559]
[1712635772017,68.15,71220.0996,0.0,-0.90774,6e-05,6.64009]
[1712635777052,68.15,71222.2024,0.0,-0.9076,6e-05,6.64773]
[1712635782094,68.16,71213.6471,0.0,-0.90811,6e-05,6.62007]
[1712635782478,68.16,71203.3922,0.0,-0.90872,6e-05,6.58639]
[1712635788134,68.16,71209.0849,0.0,-0.90836,6e-05,6.60587]
[1712635793170,68.17,71204.3717,0.0,-0.90864,6e-05,6.59087]
[1712635796191,68.17,71194.9219,0.0,-0.90919,6e-05,6.56015]
[1712635801226,68.17,71193.0178,0.0,-0.90929,6e-05,6.55497]
[1712635806260,68.18,71193.7507,0.0,-0.90923,6e-05,6.55826]
[1712635811296,68.18,71190.2958,0.0,-0.90942,6e-05,6.54783]
[1712635816331,68.19,71193.6126,0.0,-0.9092,6e-05,6.55965]
[1712635821365,68.19,71197.2798,0.0,-0.90897,6e-05,6.57258]
[1712635826401,68.2,71199.4535,0.0,-0.90882,6e-05,6.58047]
[1712635831456,68.2,71197.2779,0.0,-0.90901,6e-05,6.56846]
[1712635836478,68.21,71198.2703,0.0,-0.90893,6e-05,6.57254]
[1712635841526,68.21,71200.5048,0.0,-0.90878,6e-05,6.58064]
[1712635845478,68.21,71209.287,0.0,-0.90825,6e-05,6.61018]
[1712635850590,68.22,71216.1445,0.0,-0.90782,6e-05,6.63367]
[1712635855625,68.22,71219.3001,0.0,-0.90762,6e-05,6.64477]
[1712635860660,68.23,71220.2225,0.0,-0.90755,6e-05,6.64842]
[1712635865696,68.23,71223.1834,0.0,-0.90736,6e-05,6.65886]
[1712635870730,68.23,71224.53,0.0,-0.90726,6e-05,6.66391]
[1712635875765,68.24,71227.307,0.0,-0.90709,6e-05,6.67364]
[1712635880801,68.24,71225.2385,0.0,-0.9072,6e-05,6.66723]
[1712635885837,68.24,71224.9209,0.0,-0.90721,6e-05,6.66672]
[1712635890871,68.24,71223.9103,0.0,-0.90726,6e-05,6.6639]
[1712635895904,68.25,71231.8691,0.0,-0.90684,6e-05,6.68522]
[1712635900940,68.25,71232.5661,0.0,-0.90679,6e-05,6.68792]
[1712635905976,68.25,71235.6765,0.0,-0.90659,6e-05,6.69859]
[1712635911012,68.25,71245.0845,0.0,-0.90601,6e-05,6.7301]
[1712635916046,68.25,71245.4122,0.0,-0.90599,6e-05,6.7312]
[1712635921083,68.25,71244.8514,0.0,-0.90603,6e-05,6.7294]
[1712635926118,68.25,71244.4071,0.0,-0.90605,6e-05,6.728]
[1712635931153,68.25,71244.5553,0.0,-0.90604,6e-05,6.72857]
[1712635936188,68.26,71239.1899,0.0,-0.90637,6e-05,6.71086]
[1712635941223,68.26,71239.4032,0.0,-0.90635,6e-05,6.71176]
[1712635946261,68.26,71244.5001,0.0,-0.90604,6e-05,6.72884]
[1712635951297,68.26,71244.4716,0.0,-0.90611,6e-05,6.72321]
[1712635956333,68.26,71246.3388,0.0,-0.90599,6e-05,6.72948]
[1712635962374,68.26,71244.392,0.0,-0.90611,6e-05,6.72309]
[1712635967410,68.26,71241.6152,0.0,-0.90628,6e-05,6.71399]
[1712635972445,68.26,71246.1473,0.0,-0.906,6e-05,6.72917]
[1712635977479,68.26,71245.5971,0.0,-0.90603,6e-05,6.7274]
[1712635982517,68.26,71244.2511,0.0,-0.90611,6e-05,6.72299]
[1712635987549,68.26,71246.8509,0.0,-0.90595,6e-05,6.73171]
[1712635992584,68.26,71244.9591,0.0,-0.90606,6e-05,6.72549]
[1712635998480,68.26,71244.3626,0.0,-0.9061,6e-05,6.72362]
[1712636003662,68.26,71245.1139,0.0,-0.90605,6e-05,6.72623]
[1712636008696,68.26,71244.6981,0.0,-0.90607,6e-05,6.72494]
[1712636013732,68.26,71243.7161,0.0,-0.9062,6e-05,6.71617]
[1712636018768,68.26,71244.0277,0.0,-0.90618,6e-05,6.71735]
[1712636024810,68.27,71243.4559,0.0,-0.90621,6e-05,6.71563]
[1712636026823,68.27,71231.9218,0.0,-0.90691,6e-05,6.67745]
[1712636031862,68.27,71233.9952,0.0,-0.90678,6e-05,6.68475]
[1712636037478,68.27,71232.8103,0.0,-0.90684,6e-05,6.6812]
[1712636042937,68.27,71232.593,0.0,-0.90684,6e-05,6.68097]
[1712636047971,68.28,71233.9084,0.0,-0.90676,6e-05,6.68571]
[1712636053007,68.28,71216.0758,0.0,-0.90783,6e-05,6.6271]
[1712636056037,68.28,71208.2503,0.0,-0.90829,6e-05,6.6018]
[1712636061065,68.29,71207.1322,0.0,-0.90834,6e-05,6.59912]
[1712636065093,68.29,71199.4995,0.0,-0.90878,6e-05,6.57482]
[1712636066100,68.29,71189.8315,0.0,-0.90935,6e-05,6.54329]
[1712636067108,68.3,71199.9845,0.0,-0.90874,6e-05,6.57691]
[1712636072141,68.3,71195.7454,0.0,-0.90904,6e-05,6.55849]
[1712636077182,68.31,71199.9589,0.0,-0.90877,6e-05,6.5735]
[1712636082214,68.31,71198.2145,0.0,-0.90885,6e-05,6.56884]
[1712636087249,68.32,71194.1991,0.0,-0.90907,6e-05,6.55683]
[1712636092285,68.33,71193.6959,0.0,-0.90908,6e-05,6.55637]
[1712636097320,68.33,71191.1817,0.0,-0.90921,6e-05,6.54934]
[1712636102356,68.34,71187.1378,0.0,-0.90942,6e-05,6.53737]
[1712636107390,68.35,71190.6905,0.0,-0.90919,6e-05,6.55033]
[1712636112436,68.36,71187.5195,0.0,-0.90935,6e-05,6.54116]
[1712636117471,68.36,71186.548,0.0,-0.90939,6e-05,6.53929]
[1712636122506,68.37,71185.2398,0.0,-0.90944,6e-05,6.53632]
[1712636124478,68.38,71175.8511,0.0,-0.90999,6e-05,6.50613]
[1712636129554,68.38,71158.1741,0.0,-0.91102,6e-05,6.44908]
[1712636134589,68.38,71162.1511,0.0,-0.91084,6e-05,6.45698]
[1712636135597,68.38,71152.5318,0.0,-0.9114,6e-05,6.42575]
[1712636140631,68.39,71150.6504,0.0,-0.9115,6e-05,6.42045]
[1712636145666,68.39,71145.8916,0.0,-0.91176,6e-05,6.40562]
[1712636146684,68.39,71122.8362,0.0,-0.9131,6e-05,6.33111]
[1712636151717,68.4,71120.9368,0.0,-0.91318,6e-05,6.32639]
[1712636154478,68.41,71128.3642,0.0,-0.91274,6e-05,6.35122]
[1712636159774,68.41,71121.9387,0.0,-0.91309,6e-05,6.33169]
[1712636164810,68.42,71118.6213,0.0,-0.91325,6e-05,6.32265]
[1712636166823,68.43,71111.2579,0.0,-0.91366,6e-05,6.29948]
[1712636171857,68.43,71112.2491,0.0,-0.91357,6e-05,6.30428]
[1712636175480,68.44,71101.711,0.0,-0.91416,6e-05,6.27129]
[1712636176892,68.44,71092.3478,0.0,-0.91468,6e-05,6.24195]
[1712636181931,68.45,71091.634,0.0,-0.91469,6e-05,6.24124]
[1712636183943,68.46,71078.3527,0.0,-0.91542,6e-05,6.19995]
[1712636186964,68.47,71085.1184,0.0,-0.91502,6e-05,6.22297]
[1712636191999,68.48,71082.1933,0.0,-0.91521,6e-05,6.21022]
[1712636196028,68.49,71068.628,0.0,-0.91595,6e-05,6.16827]
[1712636198042,68.5,71044.3583,0.0,-0.91729,6e-05,6.09238]
[1712636200056,68.5,71062.8688,0.0,-0.91623,6e-05,6.15237]
[1712636205091,68.52,71065.277,0.0,-0.91605,6e-05,6.16263]
[1712636210127,68.53,71061.3039,0.0,-0.91623,6e-05,6.15251]
[1712636214154,68.54,71050.9357,0.0,-0.91677,6e-05,6.12152]
[1712636218182,68.55,71039.069,0.0,-0.9174,6e-05,6.0855]
[1712636223218,68.56,71033.0057,0.0,-0.91771,6e-05,6.06802]
[1712636224224,68.57,71018.6706,0.0,-0.91848,6e-05,6.02368]
[1712636227243,68.58,71025.6259,0.0,-0.91807,6e-05,6.04706]
[1712636228252,68.58,71035.3692,0.0,-0.91752,6e-05,6.07848]
[1712636232280,68.59,71028.4162,0.0,-0.91788,6e-05,6.05833]
[1712636233910,68.59,71025.6164,0.0,-0.91802,6e-05,6.04983]
[1712636236313,68.6,71015.702,0.0,-0.91855,5e-05,6.01986]
[1712636241354,68.61,71013.0967,0.0,-0.91866,5e-05,6.01354]
[1712636246379,68.62,71015.2502,0.0,-0.91851,5e-05,6.0221]
[1712636250406,68.63,71008.1464,0.0,-0.91887,5e-05,6.00117]
[1712636251761,68.63,71008.7697,0.0,-0.9189,5e-05,5.99798]
[1712636257461,68.64,71011.3534,0.0,-0.91873,5e-05,6.00772]
[1712636262479,68.65,71017.566,0.0,-0.91836,6e-05,6.02854]
[1712636265478,68.65,71024.8575,0.0,-0.91795,6e-05,6.05218]
[1712636270554,68.66,71028.5242,0.0,-0.91773,6e-05,6.06471]
[1712636272569,68.66,71035.333,0.0,-0.91734,6e-05,6.08694]
[1712636275598,68.67,71027.5579,0.0,-0.91775,6e-05,6.06349]
[1712636280628,68.67,71024.8878,0.0,-0.91787,6e-05,6.0564]
[1712636285663,68.68,71019.9215,0.0,-0.91813,6e-05,6.04181]
[1712636289478,68.68,71034.4206,0.0,-0.91731,6e-05,6.08837]
[1712636291705,68.69,71024.7904,0.0,-0.91783,6e-05,6.05848]
[1712636296741,68.69,71020.3362,0.0,-0.91806,6e-05,6.04546]
[1712636300768,68.7,71011.5329,0.0,-0.91853,5e-05,6.01865]
[1712636305803,68.71,71004.2221,0.0,-0.91891,5e-05,5.99701]
[1712636310839,68.71,71001.0319,0.0,-0.91906,5e-05,5.98847]
[1712636313478,68.72,70994.1983,0.0,-0.91948,5e-05,5.96254]
[1712636318895,68.73,70989.9658,0.0,-0.91968,5e-05,5.95105]
[1712636320908,68.73,71000.6133,0.0,-0.91908,5e-05,5.98503]
[1712636323929,68.74,70993.8574,0.0,-0.91944,5e-05,5.96479]
[1712636328965,68.75,70994.9254,0.0,-0.91935,5e-05,5.96967]
[1712636334001,68.76,70988.4955,0.0,-0.91967,5e-05,5.95117]
[1712636338029,68.76,70999.2877,0.0,-0.91908,5e-05,5.98497]
[1712636342702,68.76,71005.6027,0.0,-0.91874,5e-05,6.00462]
[1712636345078,68.76,71021.6652,0.0,-0.91786,6e-05,6.0552]
[1712636346087,68.76,71035.6383,0.0,-0.91708,6e-05,6.09936]
[1712636347091,68.76,71045.7537,0.0,-0.91651,6e-05,6.13155]
[1712636350112,68.76,71056.8053,0.0,-0.91589,6e-05,6.16699]
[1712636354141,68.76,71068.5446,0.0,-0.91522,6e-05,6.20457]
[1712636355478,68.76,71080.6868,0.0,-0.91453,6e-05,6.24373]
[1712636358478,68.77,71072.6233,0.0,-0.91496,6e-05,6.21911]
[1712636364216,68.78,71071.7816,0.0,-0.91497,6e-05,6.2189]
[1712636365219,68.79,71060.9539,0.0,-0.91557,6e-05,6.18483]
[1712636370252,68.8,71058.3555,0.0,-0.91568,6e-05,6.17884]
[1712636373029,68.8,71061.2129,0.0,-0.91556,6e-05,6.18332]
[1712636373037,68.8,71061.2129,0.0,-0.91556,6e-05,6.18332]
[1712636376295,68.81,71074.3687,0.0,-0.91479,6e-05,6.22686]
[1712636381328,68.82,71075.4859,0.0,-0.9147,6e-05,6.23217]
[1712636383343,68.83,71066.6456,0.0,-0.91518,6e-05,6.20473]
[1712636384350,68.83,71059.0971,0.0,-0.9156,6e-05,6.18113]
[1712636389386,68.84,71060.0027,0.0,-0.91551,6e-05,6.18617]
[1712636394419,68.85,71060.796,0.0,-0.91543,6e-05,6.19081]
[1712636399455,68.87,71065.4435,0.0,-0.91513,6e-05,6.20766]
[1712636401471,68.87,71075.7048,0.0,-0.91453,6e-05,6.24112]
[1712636404492,68.87,71085.8503,0.0,-0.91394,6e-05,6.27454]
[1712636409478,68.88,71065.285,0.0,-0.91507,6e-05,6.21058]
[1712636411540,68.89,71057.6278,0.0,-0.91549,6e-05,6.18707]
[1712636412478,68.89,71065.0929,0.0,-0.91506,6e-05,6.21123]
[1712636417583,68.9,71062.6246,0.0,-0.91516,6e-05,6.2054]
[1712636420604,68.91,71053.956,0.0,-0.91563,6e-05,6.17913]
[1712636425640,68.92,71048.3376,0.0,-0.9159,6e-05,6.16359]
[1712636430674,68.94,71053.8719,0.0,-0.91555,6e-05,6.18339]
[1712636435708,68.95,71053.0982,0.0,-0.91562,6e-05,6.1776]
[1712636440743,68.96,71053.3947,0.0,-0.91557,6e-05,6.18065]
[1712636445788,68.97,71053.7967,0.0,-0.91551,6e-05,6.18407]
[1712636450822,68.99,71056.1219,0.0,-0.91534,6e-05,6.1935]
[1712636454478,68.99,71063.3162,0.0,-0.9149,6e-05,6.2179]
[1712636458879,69.0,71070.2019,0.0,-0.91449,6e-05,6.24124]
[1712636461900,69.01,71078.48,0.0,-0.914,6e-05,6.26856]
[1712636466935,69.02,71084.2823,0.0,-0.91364,6e-05,6.28853]
[1712636470963,69.02,71091.7457,0.0,-0.9132,6e-05,6.31343]
[1712636472478,69.03,71103.0375,0.0,-0.91253,6e-05,6.35047]
[1712636475479,69.03,71110.2879,0.0,-0.9121,6e-05,6.3745]
[1712636478499,69.03,71093.8316,0.0,-0.91304,6e-05,6.32215]
[1712636481478,69.04,71102.0173,0.0,-0.91256,6e-05,6.34905]
[1712636483050,69.04,71109.8007,0.0,-0.91211,6e-05,6.37423]
[1712636484057,69.04,71102.148,0.0,-0.91255,6e-05,6.3498]
[1712636486070,69.04,71093.5687,0.0,-0.91303,6e-05,6.32268]
[1712636491106,69.05,71092.5093,0.0,-0.91314,6e-05,6.31491]
[1712636496139,69.05,71094.4268,0.0,-0.91301,6e-05,6.32215]
[1712636501175,69.06,71095.211,0.0,-0.91294,6e-05,6.32575]
[1712636506211,69.07,71094.4837,0.0,-0.91296,6e-05,6.32448]
[1712636508225,69.07,71083.8768,0.0,-0.91356,6e-05,6.29126]
[1712636513261,69.08,71084.3713,0.0,-0.91351,6e-05,6.29391]
[1712636518296,69.08,71089.558,0.0,-0.91319,6e-05,6.31198]
[1712636523332,69.09,71086.0387,0.0,-0.91337,6e-05,6.30195]
[1712636527362,69.1,71094.5231,0.0,-0.91286,6e-05,6.33007]
[1712636532395,69.1,71105.3702,0.0,-0.91222,6e-05,6.36581]
[1712636534409,69.1,71098.3546,0.0,-0.91262,6e-05,6.34363]
[1712636538437,69.11,71106.7161,0.0,-0.91212,6e-05,6.37117]
[1712636543473,69.11,71106.8236,0.0,-0.9121,6e-05,6.37222]
[1712636548507,69.12,71107.0363,0.0,-0.91208,6e-05,6.37365]
[1712636553542,69.12,71106.1675,0.0,-0.91218,6e-05,6.36606]
[1712636558579,69.13,71115.0969,0.0,-0.91165,6e-05,6.39545]
[1712636563613,69.13,71120.4574,0.0,-0.91132,6e-05,6.41381]
[1712636568649,69.14,71119.6371,0.0,-0.91134,6e-05,6.41264]
[1712636573682,69.15,71118.7269,0.0,-0.91137,6e-05,6.41116]
[1712636578718,69.16,71134.5512,0.0,-0.91042,6e-05,6.46361]
[1712636583755,69.16,71134.4347,0.0,-0.9104,6e-05,6.46448]
[1712636586478,69.17,71141.2202,0.0,-0.90999,6e-05,6.48725]
[1712636588790,69.17,71157.6908,0.0,-0.90901,6e-05,6.54111]
[1712636592478,69.17,71168.6825,0.0,-0.90834,6e-05,6.57749]
[1712636596851,69.18,71175.8258,0.0,-0.90791,6e-05,6.60119]
[1712636601478,69.18,71188.4633,0.0,-0.90715,6e-05,6.64283]
[1712636606921,69.18,71188.7012,0.0,-0.90713,6e-05,6.64383]
[1712636609946,69.18,71181.1059,0.0,-0.90758,6e-05,6.61914]
[1712636610478,69.18,71171.98,0.0,-0.90812,6e-05,6.58947]
[1712636614980,69.18,71164.943,0.0,-0.9086,6e-05,6.56149]
[1712636620018,69.19,71161.4735,0.0,-0.90879,6e-05,6.551]
[1712636622032,69.19,71170.1936,0.0,-0.90827,6e-05,6.57967]
[1712636627067,69.19,71170.9978,0.0,-0.90821,6e-05,6.58295]
[1712636632100,69.2,71174.5024,0.0,-0.90799,6e-05,6.59483]
[1712636637136,69.2,71171.6554,0.0,-0.90815,6e-05,6.58606]
[1712636642172,69.2,71174.8359,0.0,-0.90795,6e-05,6.59691]
[1712636643371,69.2,71174.4191,0.0,-0.90797,6e-05,6.59564]
[1712636649222,69.21,71174.0657,0.0,-0.90798,6e-05,6.59508]
[1712636654257,69.21,71175.5957,0.0,-0.90788,6e-05,6.6005]
[1712636657277,69.21,71184.1217,0.0,-0.90737,6e-05,6.62854]
[1712636658478,69.21,71195.4098,0.0,-0.90669,6e-05,6.66548]
[1712636662311,69.21,71203.2586,0.0,-0.90622,6e-05,6.69112]
[1712636667346,69.21,71198.316,0.0,-0.90652,6e-05,6.67479]
[1712636670369,69.21,71188.7192,0.0,-0.9071,6e-05,6.64335]
[1712636671375,69.21,71179.7004,0.0,-0.90771,6e-05,6.60832]
[1712636672382,69.21,71172.8982,0.0,-0.90811,6e-05,6.58623]
[1712636677417,69.21,71177.7277,0.0,-0.90781,6e-05,6.60245]
[1712636682454,69.21,71177.5322,0.0,-0.90782,6e-05,6.60218]
[1712636687489,69.22,71175.5929,0.0,-0.90793,6e-05,6.59627]
[1712636692523,69.22,71175.9614,0.0,-0.9079,6e-05,6.59789]
[1712636697557,69.22,71174.8716,0.0,-0.90795,6e-05,6.59476]
[1712636702594,69.22,71178.2882,0.0,-0.90774,6e-05,6.60628]
[1712636707628,69.23,71176.6162,0.0,-0.90784,6e-05,6.60121]
[1712636709643,69.23,71168.6885,0.0,-0.90831,6e-05,6.57557]
[1712636712488,69.23,71160.6027,0.0,-0.90878,6e-05,6.54954]
[1712636713672,69.23,71150.4473,0.0,-0.90938,6e-05,6.51673]
[1712636718704,69.23,71150.0202,0.0,-0.9094,6e-05,6.51545]
[1712636722732,69.23,71157.7723,0.0,-0.90893,6e-05,6.54116]
[1712636727771,69.24,71157.2148,0.0,-0.90895,6e-05,6.54013]
[1712636731797,69.24,71149.9987,0.0,-0.90944,6e-05,6.5113]
[1712636736830,69.24,71144.6882,0.0,-0.90975,6e-05,6.49432]
[1712636741865,69.24,71141.133,0.0,-0.90995,6e-05,6.48311]
[1712636746901,69.24,71145.3952,0.0,-0.9097,6e-05,6.49719]
[1712636751937,69.25,71143.3121,0.0,-0.90982,6e-05,6.4907]
[1712636756970,69.25,71142.8292,0.0,-0.90984,6e-05,6.48939]
[1712636760999,69.25,71132.6415,0.0,-0.91043,6e-05,6.45674]
[1712636766034,69.25,71132.0397,0.0,-0.91046,6e-05,6.45519]
[1712636771070,69.25,71136.896,0.0,-0.91017,6e-05,6.47096]
[1712636774090,69.25,71122.1438,0.0,-0.91104,6e-05,6.42346]
[1712636779128,69.25,71119.1577,0.0,-0.9112,6e-05,6.41422]
[1712636781141,69.26,71111.6399,0.0,-0.91163,6e-05,6.39026]
[1712636784163,69.26,71120.3664,0.0,-0.91112,6e-05,6.4186]
[1712636789199,69.26,71120.9706,0.0,-0.91108,6e-05,6.42094]
[1712636793225,69.26,71129.1008,0.0,-0.91067,6e-05,6.44179]
[1712636798259,69.26,71136.8846,0.0,-0.91021,6e-05,6.46706]
[1712636803295,69.26,71146.6105,0.0,-0.90964,6e-05,6.49831]
[1712636805311,69.26,71153.6808,0.0,-0.90922,6e-05,6.52158]
[1712636808333,69.27,71162.7021,0.0,-0.90867,6e-05,6.55141]
[1712636810345,69.27,71172.856,0.0,-0.90807,6e-05,6.5847]
[1712636814373,69.27,71182.4076,0.0,-0.90749,6e-05,6.6162]
[1712636817395,69.27,71193.011,0.0,-0.90684,6e-05,6.6512]
[1712636822430,69.27,71195.977,0.0,-0.90666,6e-05,6.66127]
[1712636825451,69.27,71208.0372,0.0,-0.90593,6e-05,6.70094]
[1712636827468,69.27,71215.32,0.0,-0.90548,6e-05,6.72484]
[1712636830487,69.28,71224.2489,0.0,-0.90493,6e-05,6.7545]
[1712636835521,69.28,71225.9583,0.0,-0.90482,6e-05,6.76077]
[1712636840557,69.28,71226.8775,0.0,-0.90475,6e-05,6.76455]
[1712636845593,69.29,71226.9794,0.0,-0.90473,6e-05,6.7655]
[1712636850629,69.29,71229.2977,0.0,-0.90458,6e-05,6.7736]
[1712636855664,69.29,71224.666,0.0,-0.90493,6e-05,6.75294]
[1712636860697,69.29,71230.1521,0.0,-0.9046,6e-05,6.77066]
[1712636861705,69.29,71237.5535,0.0,-0.90414,6e-05,6.79515]
[1712636866739,69.29,71243.5145,0.0,-0.90377,6e-05,6.81513]
[1712636871774,69.29,71241.3465,0.0,-0.9039,6e-05,6.80826]
[1712636876810,69.29,71233.1408,0.0,-0.90439,6e-05,6.78158]
[1712636881848,69.3,71231.0717,0.0,-0.90451,6e-05,6.77502]
[1712636886879,69.29,71226.745,0.0,-0.90479,6e-05,6.76037]
[1712636891915,69.29,71234.9173,0.0,-0.90429,6e-05,6.78713]
[1712636896949,69.3,71237.5488,0.0,-0.90412,6e-05,6.79621]
[1712636901985,69.3,71237.5704,0.0,-0.90411,6e-05,6.79665]
[1712636907019,69.3,71235.8984,0.0,-0.90421,6e-05,6.79152]
[1712636910042,69.3,71245.3045,0.0,-0.90362,6e-05,6.82278]
[1712636915075,69.3,71248.3505,0.0,-0.9035,6e-05,6.8273]
[1712636920112,69.3,71252.0675,0.0,-0.90327,6e-05,6.83966]
[1712636925146,69.3,71252.3808,0.0,-0.90325,6e-05,6.84096]
[1712636930182,69.31,71251.7661,0.0,-0.90328,6e-05,6.83936]
[1712636935217,69.31,71249.7071,0.0,-0.9034,6e-05,6.83302]
[1712636940253,69.31,71252.6271,0.0,-0.90321,6e-05,6.84312]
[1712636945292,69.31,71256.0116,0.0,-0.90299,6e-05,6.8547]
[1712636950329,69.32,71254.738,0.0,-0.90306,6e-05,6.85082]
[1712636955363,69.32,71252.4608,0.0,-0.9032,6e-05,6.84365]
[1712636960398,69.32,71252.1445,0.0,-0.90321,6e-05,6.84301]
[1712636965433,69.32,71255.2053,0.0,-0.90301,6e-05,6.85348]
[1712636970469,69.32,71261.1416,0.0,-0.90264,6e-05,6.87334]
[1712636975503,69.32,71265.5353,0.0,-0.90243,6e-05,6.88244]
[1712636978525,69.33,71254.2595,0.0,-0.90313,6e-05,6.84524]
[1712636982478,69.33,71245.8237,0.0,-0.90364,6e-05,6.8178]
[1712636984566,69.33,71235.75,0.0,-0.90426,6e-05,6.78448]
[1712636989602,69.33,71233.9379,0.0,-0.90438,6e-05,6.77842]
[1712636994637,69.33,71236.8314,0.0,-0.9042,6e-05,6.7878]
[1712636999672,69.33,71237.3511,0.0,-0.90417,6e-05,6.78932]
[1712637004712,69.32,71236.4435,0.0,-0.90423,6e-05,6.78615]
[1712637009744,69.32,71230.7622,0.0,-0.90458,6e-05,6.76731]
[1712637014779,69.32,71233.8945,0.0,-0.90439,6e-05,6.77758]
[1712637019812,69.32,71231.1227,0.0,-0.90456,6e-05,6.76835]
[1712637022834,69.32,71222.3156,0.0,-0.9051,6e-05,6.73941]
[1712637025855,69.32,71212.746,0.0,-0.90568,6e-05,6.70813]
[1712637027872,69.33,71194.0259,0.0,-0.90681,6e-05,6.64706]
[1712637032907,69.33,71196.441,0.0,-0.90672,6e-05,6.64995]
[1712637033478,69.33,71208.2034,0.0,-0.90601,6e-05,6.68857]
[1712637034920,69.33,71216.7908,0.0,-0.90548,6e-05,6.71689]
[1712637039955,69.33,71215.946,0.0,-0.90553,6e-05,6.71441]
[1712637042976,69.33,71222.9883,0.0,-0.9051,6e-05,6.7377]
[1712637048016,69.33,71225.0269,0.0,-0.90497,6e-05,6.7446]
[1712637053048,69.33,71224.7743,0.0,-0.90498,6e-05,6.7438]
[1712637054054,69.33,71215.892,0.0,-0.90552,6e-05,6.71467]
[1712637059089,69.34,71213.4218,0.0,-0.90567,6e-05,6.70696]
[1712637064126,69.34,71201.6098,0.0,-0.90637,6e-05,6.66878]
[1712637069161,69.34,71194.7624,0.0,-0.90677,6e-05,6.64719]
[1712637074196,69.35,71194.8895,0.0,-0.90675,6e-05,6.64844]
[1712637079232,69.35,71195.7739,0.0,-0.90668,6e-05,6.65188]
[1712637083259,69.35,71188.3168,0.0,-0.90713,6e-05,6.62773]
[1712637088294,69.35,71189.3084,0.0,-0.90707,6e-05,6.63097]
[1712637091316,69.36,71199.4317,0.0,-0.90652,6e-05,6.65859]
[1712637092322,69.36,71208.3676,0.0,-0.90598,6e-05,6.68787]
[1712637097362,69.36,71201.3428,0.0,-0.9064,6e-05,6.66514]
[1712637102396,69.36,71204.2535,0.0,-0.90622,6e-05,6.67496]
[1712637107430,69.36,71201.1352,0.0,-0.9064,6e-05,6.66504]
[1712637112473,69.36,71206.2431,0.0,-0.90609,6e-05,6.68202]
[1712637117478,69.36,71202.9737,0.0,-0.90628,6e-05,6.67154]
[1712637122539,69.36,71207.0378,0.0,-0.90604,6e-05,6.68498]
[1712637125561,69.36,71199.5065,0.0,-0.90649,6e-05,6.66049]
[1712637127574,69.37,71190.7648,0.0,-0.90701,6e-05,6.63212]
[1712637132609,69.37,71190.7155,0.0,-0.907,6e-05,6.63249]
[1712637135478,69.37,71199.906,0.0,-0.90645,6e-05,6.66275]
[1712637137644,69.37,71207.5441,0.0,-0.90598,6e-05,6.68782]
[1712637142681,69.37,71208.6519,0.0,-0.90591,6e-05,6.69155]
[1712637147168,69.37,71215.1804,0.0,-0.90552,6e-05,6.71296]
[1712637147202,69.37,71215.1804,0.0,-0.90552,6e-05,6.71296]
[1712637147478,69.37,71222.61,0.0,-0.90506,6e-05,6.73731]
[1712637151743,69.37,71232.0693,0.0,-0.90456,6e-05,6.76247]
[1712637156778,69.37,71237.6245,0.0,-0.90423,6e-05,6.78025]
[1712637161812,69.36,71244.0162,0.0,-0.90385,6e-05,6.80066]
[1712637166848,69.36,71244.6405,0.0,-0.90382,6e-05,6.802]
[1712637171884,69.35,71240.7549,0.0,-0.90408,6e-05,6.78853]
[1712637172890,69.35,71233.9027,0.0,-0.9045,6e-05,6.76585]
[1712637177925,69.35,71235.0291,0.0,-0.90444,6e-05,6.7692]
[1712637180479,69.35,71224.6544,0.0,-0.90508,6e-05,6.73487]
[1712637182920,69.35,71223.8595,0.0,-0.90512,6e-05,6.73222]
[1712637182922,69.35,71223.8595,0.0,-0.90512,6e-05,6.73222]
[1712637182960,69.35,71217.0691,0.0,-0.90554,6e-05,6.70991]
[1712637187996,69.35,71219.6291,0.0,-0.90538,6e-05,6.71829]
[1712637193030,69.35,71226.8141,0.0,-0.90495,6e-05,6.74167]
[1712637197058,69.35,71207.9134,0.0,-0.9061,6e-05,6.67959]
[1712637202093,69.35,71205.8241,0.0,-0.90622,6e-05,6.673]
[1712637207133,69.35,71208.9403,0.0,-0.90603,6e-05,6.68335]
[1712637212167,69.35,71208.1928,0.0,-0.90614,6e-05,6.67546]
[1712637217204,69.35,71206.6163,0.0,-0.90623,6e-05,6.67053]
[1712637220225,69.35,71198.2741,0.0,-0.90673,6e-05,6.64343]
[1712637225260,69.36,71194.7952,0.0,-0.90693,6e-05,6.63247]
[1712637226265,69.36,71187.0944,0.0,-0.90739,6e-05,6.6076]
[1712637227061,69.36,71187.0944,0.0,-0.90739,6e-05,6.6076]
[1712637227062,69.36,71187.0944,0.0,-0.90739,6e-05,6.6076]
[1712637232310,69.36,71186.7329,0.0,-0.9074,6e-05,6.60723]
[1712637237343,69.37,71187.6927,0.0,-0.90733,6e-05,6.61108]
[1712637241372,69.37,71194.662,0.0,-0.9069,6e-05,6.6343]
[1712637246406,69.37,71194.1727,0.0,-0.90692,6e-05,6.63317]
[1712637247412,69.37,71186.5078,0.0,-0.90738,6e-05,6.6083]
[1712637251441,69.38,71176.7416,0.0,-0.90795,6e-05,6.57713]
[1712637256478,69.38,71173.1196,0.0,-0.90815,6e-05,6.56634]
[1712637258936,69.39,71174.0143,0.0,-0.90809,6e-05,6.56964]
[1712637260505,69.39,71190.6508,0.0,-0.90709,6e-05,6.62414]
[1712637262520,69.39,71200.0827,0.0,-0.90651,6e-05,6.65511]
[1712637267559,69.39,71201.6335,0.0,-0.90641,6e-05,6.6605]
[1712637272593,69.39,71201.3524,0.0,-0.90649,6e-05,6.65425]
[1712637277628,69.39,71200.5314,0.0,-0.90654,6e-05,6.65192]
[1712637281667,69.4,71213.7626,0.0,-0.90573,6e-05,6.69547]
[1712637286702,69.39,71216.957,0.0,-0.90554,6e-05,6.70591]
[1712637291735,69.39,71214.9578,0.0,-0.90566,6e-05,6.69925]
[1712637293751,69.39,71232.1706,0.0,-0.90461,6e-05,6.75571]
[1712637298784,69.39,71232.6832,0.0,-0.90459,6e-05,6.75697]
[1712637303819,69.39,71231.6767,0.0,-0.90466,6e-05,6.75328]
[1712637308854,69.39,71229.703,0.0,-0.90478,6e-05,6.74644]
[1712637310149,69.39,71230.6317,0.0,-0.90473,6e-05,6.74943]
[1712637310159,69.39,71230.6317,0.0,-0.90473,6e-05,6.74943]
[1712637315904,69.38,71227.6921,0.0,-0.90492,6e-05,6.73942]
[1712637319934,69.38,71218.3671,0.0,-0.90549,6e-05,6.7086]
[1712637324968,69.38,71216.4653,0.0,-0.9056,6e-05,6.70233]
[1712637326982,69.38,71205.1601,0.0,-0.90629,6e-05,6.66536]
[1712637330478,69.38,71196.2432,0.0,-0.90683,6e-05,6.63629]
[1712637336047,69.38,71194.9369,0.0,-0.90697,6e-05,6.62635]
[1712637341080,69.38,71188.5843,0.0,-0.90736,6e-05,6.60569]
[1712637346115,69.39,71186.4794,0.0,-0.90748,6e-05,6.59901]
[1712637351153,69.39,71189.6839,0.0,-0.90728,6e-05,6.60961]
[1712637356186,69.39,71187.3467,0.0,-0.90742,6e-05,6.60211]
[1712637361224,69.39,71185.5158,0.0,-0.90753,6e-05,6.59635]
[1712637363479,69.39,71159.3079,0.0,-0.90909,6e-05,6.51135]
[1712637364242,69.39,71146.5557,0.0,-0.90984,6e-05,6.47025]
[1712637369275,69.4,71139.9699,0.0,-0.91021,6e-05,6.44988]
[1712637374312,69.4,71143.5686,0.0,-0.90998,6e-05,6.46236]
[1712637379346,69.41,71139.9083,0.0,-0.91018,6e-05,6.45137]
[1712637384381,69.41,71142.5197,0.0,-0.91001,6e-05,6.46062]
[1712637388410,69.41,71149.5917,0.0,-0.90958,6e-05,6.48403]
[1712637393444,69.42,71144.9179,0.0,-0.90992,6e-05,6.46393]
[1712637398481,69.42,71146.5385,0.0,-0.90981,6e-05,6.46983]
[1712637403515,69.42,71148.2974,0.0,-0.90969,6e-05,6.47608]
[1712637408550,69.43,71146.9126,0.0,-0.90977,6e-05,6.47213]
[1712637412577,69.43,71154.7884,0.0,-0.90929,6e-05,6.49796]
[1712637417613,69.43,71160.3413,0.0,-0.90896,6e-05,6.5164]
[1712637422648,69.44,71157.0479,0.0,-0.90913,6e-05,6.50699]
[1712637427682,69.45,71159.5637,0.0,-0.90896,6e-05,6.51636]
[1712637432718,69.45,71162.6404,0.0,-0.90875,6e-05,6.52753]
[1712637436746,69.46,71171.8358,0.0,-0.90819,6e-05,6.55816]
[1712637441782,69.46,71169.4391,0.0,-0.90831,6e-05,6.55137]
[1712637446815,69.47,71168.2207,0.0,-0.90837,6e-05,6.5484]
[1712637449843,69.47,71176.3948,0.0,-0.90787,6e-05,6.57548]
[1712637454880,69.48,71180.0098,0.0,-0.90771,6e-05,6.58236]
[1712637455886,69.48,71192.6466,0.0,-0.90695,6e-05,6.6236]
[1712637460920,69.48,71208.1044,0.0,-0.90601,6e-05,6.67435]
[1712637463941,69.48,71215.1249,0.0,-0.90558,6e-05,6.6973]
[1712637468976,69.48,71222.4765,0.0,-0.90514,6e-05,6.72127]
[1712637470990,69.48,71230.9128,0.0,-0.90462,6e-05,6.74884]
[1712637476030,69.47,71232.0997,0.0,-0.90456,6e-05,6.75233]
[1712637477037,69.47,71242.6337,0.0,-0.90391,6e-05,6.78687]
[1712637479051,69.47,71251.1709,0.0,-0.90338,6e-05,6.81508]
[1712637484088,69.47,71254.5121,0.0,-0.90318,6e-05,6.82619]
[1712637486101,69.47,71264.0949,0.0,-0.90258,6e-05,6.85782]
[1712637489121,69.47,71255.4236,0.0,-0.90312,6e-05,6.82912]
[1712637494157,69.47,71256.8403,0.0,-0.90303,6e-05,6.83375]
[1712637499192,69.47,71257.0251,0.0,-0.90302,6e-05,6.83431]
[1712637504227,69.47,71259.9,0.0,-0.90285,6e-05,6.84373]
[1712637509262,69.47,71267.1341,0.0,-0.9024,6e-05,6.86746]
[1712637510478,69.47,71278.4468,0.0,-0.9017,6e-05,6.90476]
[1712637516311,69.47,71283.6213,0.0,-0.90146,6e-05,6.91556]
[1712637521347,69.46,71291.1953,0.0,-0.901,6e-05,6.94002]
[1712637526381,69.46,71286.2153,0.0,-0.90132,6e-05,6.92278]
[1712637528398,69.46,71297.5393,0.0,-0.90062,6e-05,6.9601]
[1712637529404,69.46,71306.3008,0.0,-0.90007,6e-05,6.98907]
[1712637531418,69.45,71294.7763,0.0,-0.9008,6e-05,6.95028]
[1712637536453,69.45,71296.6456,0.0,-0.9007,6e-05,6.9556]
[1712637541489,69.44,71296.9134,0.0,-0.9007,6e-05,6.95555]
[1712637546524,69.44,71296.926,0.0,-0.90072,6e-05,6.95471]
[1712637551558,69.43,71291.5263,0.0,-0.90107,6e-05,6.93598]
[1712637554579,69.43,71301.2792,0.0,-0.90047,6e-05,6.96793]
[1712637559613,69.42,71300.0827,0.0,-0.90056,6e-05,6.96301]
[1712637564478,69.42,71309.4175,0.0,-0.89999,6e-05,6.99316]
[1712637567478,69.41,71327.7135,0.0,-0.89884,6e-05,7.05358]
[1712637572705,69.41,71320.9247,0.0,-0.89937,6e-05,7.02359]
[1712637576478,69.4,71309.9678,0.0,-0.90009,6e-05,6.98598]
[1712637581776,69.39,71309.0898,0.0,-0.90017,6e-05,6.98204]
[1712637586803,69.39,71305.9782,0.0,-0.90038,6e-05,6.97066]
[1712637588822,69.39,71293.8821,0.0,-0.90115,6e-05,6.93001]
[1712637593854,69.38,71294.7192,0.0,-0.90111,6e-05,6.93212]
[1712637598890,69.38,71298.1025,0.0,-0.90092,6e-05,6.94265]
[1712637603925,69.37,71297.6504,0.0,-0.90096,6e-05,6.94037]
[1712637608960,69.37,71301.3609,0.0,-0.90074,6e-05,6.95194]
[1712637614001,69.36,71299.9061,0.0,-0.90085,6e-05,6.94628]
[1712637619038,69.36,71299.6327,0.0,-0.90088,6e-05,6.94458]
[1712637624072,69.35,71297.6374,0.0,-0.90102,6e-05,6.93719]
[1712637629108,69.35,71298.3629,0.0,-0.90099,6e-05,6.9389]
[1712637634142,69.35,71298.662,0.0,-0.90105,6e-05,6.93345]
[1712637639178,69.34,71298.143,0.0,-0.9011,6e-05,6.93104]
[1712637644215,69.34,71291.8238,0.0,-0.90151,6e-05,6.90938]
[1712637645223,69.34,71278.1144,0.0,-0.90237,6e-05,6.8638]
[1712637650259,69.34,71278.6308,0.0,-0.90234,6e-05,6.86531]
[1712637654288,69.34,71288.9466,0.0,-0.9017,6e-05,6.89932]
[1712637659324,69.33,71288.6712,0.0,-0.90173,6e-05,6.8979]
[1712637664360,69.33,71288.1932,0.0,-0.90177,6e-05,6.89587]
[1712637669394,69.33,71287.3244,0.0,-0.90183,6e-05,6.89259]
[1712637674430,69.33,71286.5709,0.0,-0.90188,6e-05,6.88971]
[1712637679465,69.32,71289.9728,0.0,-0.90168,6e-05,6.90063]
[1712637684478,69.32,71286.1848,0.0,-0.90192,6e-05,6.88767]
[1712637689535,69.32,71287.1097,0.0,-0.90187,6e-05,6.89031]
[1712637694570,69.32,71288.9724,0.0,-0.90183,6e-05,6.89042]
[1712637698601,69.31,71302.6852,0.0,-0.90098,6e-05,6.93565]
[1712637703635,69.31,71297.1278,0.0,-0.90134,6e-05,6.91654]
[1712637708671,69.31,71296.4588,0.0,-0.90139,6e-05,6.91378]
[1712637713706,69.3,71295.8896,0.0,-0.90144,6e-05,6.91135]
[1712637718745,69.3,71295.8263,0.0,-0.90145,6e-05,6.91061]
[1712637723778,69.3,71297.8837,0.0,-0.90133,6e-05,6.91692]
[1712637728816,69.29,71304.9009,0.0,-0.9009,6e-05,6.93967]
[1712637730096,69.29,71305.0513,0.0,-0.9009,6e-05,6.94003]
[1712637732496,69.29,71327.4152,0.0,-0.89948,6e-05,7.01437]
[1712637735865,69.29,71334.2228,0.0,-0.89906,6e-05,7.03643]
[1712637741478,69.28,71335.04,0.0,-0.89903,6e-05,7.03822]
[1712637746942,69.28,71340.8241,0.0,-0.89867,6e-05,7.05685]
[1712637751977,69.27,71334.4522,0.0,-0.89916,6e-05,7.02942]
[1712637753091,69.27,71331.8944,0.0,-0.89933,6e-05,7.02067]
[1712637753096,69.27,71331.8944,0.0,-0.89933,6e-05,7.02067]
[1712637759026,69.27,71338.5797,0.0,-0.89892,6e-05,7.04202]
[1712637764061,69.26,71340.9347,0.0,-0.89879,6e-05,7.04897]
[1712637769096,69.26,71346.5631,0.0,-0.89843,6e-05,7.06772]
[1712637774132,69.26,71343.7137,0.0,-0.89861,6e-05,7.05809]
[1712637778179,69.26,71352.0359,0.0,-0.89808,6e-05,7.08615]
[1712637783209,69.26,71340.9557,0.0,-0.89879,6e-05,7.04878]
[1712637788242,69.26,71338.2128,0.0,-0.89898,6e-05,7.03897]
[1712637793277,69.25,71339.5701,0.0,-0.8989,6e-05,7.0429]
[1712637795292,69.25,71331.5332,0.0,-0.89942,6e-05,7.01576]
[1712637800329,69.25,71333.1523,0.0,-0.89933,6e-05,7.02074]
[1712637805363,69.25,71333.1752,0.0,-0.89934,6e-05,7.02035]
[1712637810397,69.24,71339.9913,0.0,-0.89891,6e-05,7.04268]
[1712637815432,69.24,71337.3873,0.0,-0.89916,6e-05,7.02761]
[1712637817451,69.24,71345.1567,0.0,-0.89866,6e-05,7.05383]
[1712637819460,69.24,71353.8754,0.0,-0.8981,6e-05,7.08318]
[1712637824495,69.24,71361.4787,0.0,-0.89761,6e-05,7.10869]
[1712637829530,69.24,71363.5225,0.0,-0.89748,6e-05,7.11537]
[1712637834567,69.24,71361.1633,0.0,-0.89763,6e-05,7.10724]
[1712637839600,69.24,71363.6957,0.0,-0.89747,6e-05,7.1156]
[1712637843478,69.24,71370.6293,0.0,-0.89703,7e-05,7.13876]
[1712637848664,69.23,71368.914,0.0,-0.89715,6e-05,7.13263]
[1712637853702,69.23,71373.5857,0.0,-0.89685,7e-05,7.14815]
[1712637858742,69.23,71373.6098,0.0,-0.89685,7e-05,7.14815]
[1712637863774,69.23,71367.0518,0.0,-0.89727,6e-05,7.12603]
[1712637868809,69.23,71366.936,0.0,-0.89728,6e-05,7.12573]
[1712637873844,69.23,71366.2703,0.0,-0.89739,6e-05,7.11782]
[1712637877872,69.23,71356.9459,0.0,-0.89799,6e-05,7.0866]
[1712637882906,69.23,71356.9632,0.0,-0.898,6e-05,7.08608]
[1712637887942,69.23,71356.3103,0.0,-0.89805,6e-05,7.08333]
[1712637892977,69.22,71356.803,0.0,-0.89803,6e-05,7.08441]
[1712637898011,69.22,71356.6851,0.0,-0.89805,6e-05,7.08347]
[1712637903047,69.22,71354.9675,0.0,-0.89817,6e-05,7.07717]
[1712637908083,69.22,71347.4064,0.0,-0.89867,6e-05,7.05131]
[1712637913117,69.21,71345.7804,0.0,-0.89878,6e-05,7.04558]
[1712637918153,69.21,71348.9608,0.0,-0.89858,6e-05,7.05598]
[1712637923187,69.21,71352.4784,0.0,-0.89836,6e-05,7.06742]
[1712637928223,69.21,71351.4116,0.0,-0.89844,6e-05,7.06343]
[1712637933258,69.21,71353.8714,0.0,-0.89836,6e-05,7.06552]
[1712637938293,69.2,71351.2455,0.0,-0.89854,6e-05,7.05634]
[1712637943337,69.2,71351.4668,0.0,-0.89853,6e-05,7.05673]
[1712637948370,69.2,71350.4298,0.0,-0.8986,6e-05,7.05292]
[1712637953407,69.2,71350.4889,0.0,-0.8986,6e-05,7.0528]
[1712637958441,69.2,71350.6073,0.0,-0.8986,6e-05,7.05288]
[1712637961464,69.19,71342.9059,0.0,-0.8991,6e-05,7.02688]
[1712637966478,69.19,71338.8123,0.0,-0.89936,6e-05,7.01304]
[1712637971535,69.19,71343.8192,0.0,-0.89904,6e-05,7.02976]
[1712637974436,69.19,71342.5273,0.0,-0.89913,6e-05,7.02538]
[1712637976570,69.19,71359.16,0.0,-0.89805,6e-05,7.08147]
[1712637981604,69.2,71359.3661,0.0,-0.89803,6e-05,7.08252]
[1712637984478,69.2,71366.7422,0.0,-0.89755,6e-05,7.10753]
[1712637989661,69.2,71371.1816,0.0,-0.89726,6e-05,7.12267]
[1712637994697,69.2,71372.4734,0.0,-0.89725,7e-05,7.12133]
[1712637997589,69.2,71372.7704,0.0,-0.89723,7e-05,7.12238]
[1712637999479,69.2,71382.807,0.0,-0.89657,7e-05,7.15627]
[1712638003759,69.2,71390.9522,0.0,-0.89604,7e-05,7.18364]
[1712638006778,69.2,71383.5332,0.0,-0.89653,7e-05,7.1584]
[1712638011814,69.2,71384.2986,0.0,-0.89648,7e-05,7.16085]
[1712638016849,69.19,71391.4099,0.0,-0.89602,7e-05,7.18466]
[1712638021885,69.19,71387.0683,0.0,-0.89631,7e-05,7.16966]
[1712638023898,69.19,71379.8629,0.0,-0.89679,7e-05,7.14525]
[1712638028934,69.19,71386.4034,0.0,-0.89636,7e-05,7.16725]
[1712638033968,69.19,71389.1423,0.0,-0.89619,7e-05,7.17623]
[1712638039004,69.19,71388.5735,0.0,-0.89623,7e-05,7.17403]
[1712638044042,69.19,71386.8688,0.0,-0.89635,7e-05,7.16804]
[1712638049074,69.19,71389.1111,0.0,-0.8962,7e-05,7.17541]
[1712638054109,69.18,71392.8073,0.0,-0.89604,7e-05,7.18182]
[1712638059147,69.18,71389.3549,0.0,-0.89627,7e-05,7.16989]
[1712638063175,69.18,71382.0042,0.0,-0.89675,7e-05,7.14491]
[1712638068210,69.18,71385.7432,0.0,-0.89651,7e-05,7.15746]
[1712638073246,69.18,71386.0691,0.0,-0.89649,7e-05,7.15841]
[1712638078280,69.18,71389.7061,0.0,-0.89626,7e-05,7.17052]
[1712638082312,69.18,71397.275,0.0,-0.89577,7e-05,7.19589]
[1712638085329,69.18,71389.148,0.0,-0.8963,7e-05,7.1682]
[1712638090366,69.18,71389.1363,0.0,-0.89631,7e-05,7.16796]
[1712638095399,69.18,71379.094,0.0,-0.89697,7e-05,7.13392]
[1712638099426,69.17,71371.8159,0.0,-0.89745,6e-05,7.10911]
[1712638104463,69.17,71370.4646,0.0,-0.89755,6e-05,7.10385]
[1712638106476,69.17,71363.3161,0.0,-0.89802,6e-05,7.07939]
[1712638111518,69.16,71362.1676,0.0,-0.89818,6e-05,7.06889]
[1712638116478,69.16,71354.8974,0.0,-0.89866,6e-05,7.04377]
[1712638121585,69.16,71355.0637,0.0,-0.89866,6e-05,7.04372]
[1712638126620,69.15,71354.9459,0.0,-0.89868,6e-05,7.04273]
[1712638131656,69.15,71354.8659,0.0,-0.8987,6e-05,7.04186]
[1712638134479,69.15,71362.9378,0.0,-0.89819,6e-05,7.06863]
[1712638139714,69.14,71367.1221,0.0,-0.89793,6e-05,7.08187]
[1712638144750,69.14,71363.2404,0.0,-0.8982,6e-05,7.06792]
[1712638149785,69.13,71360.3588,0.0,-0.8984,6e-05,7.05746]
[1712638154819,69.13,71356.1539,0.0,-0.89869,6e-05,7.04268]
[1712638160861,69.12,71355.3841,0.0,-0.89875,6e-05,7.03941]
[1712638165898,69.12,71358.0601,0.0,-0.89859,6e-05,7.0478]
[1712638170933,69.12,71357.0789,0.0,-0.89866,6e-05,7.0439]
[1712638173952,69.11,71347.6859,0.0,-0.89935,6e-05,7.00617]
[1712638178989,69.11,71346.1322,0.0,-0.89945,6e-05,7.00071]
[1712638182008,69.11,71333.0639,0.0,-0.90029,6e-05,6.9568]
[1712638187044,69.11,71330.7949,0.0,-0.90043,6e-05,6.94933]
[1712638192078,69.11,71321.3447,0.0,-0.90103,6e-05,6.91786]
[1712638197115,69.12,71321.9961,0.0,-0.90098,6e-05,6.92031]
[1712638202149,69.12,71323.5672,0.0,-0.90088,6e-05,6.92584]
[1712638205169,69.12,71335.0421,0.0,-0.90015,6e-05,6.96431]
[1712638210205,69.12,71345.4002,0.0,-0.89948,6e-05,6.99897]
[1712638212219,69.12,71353.0136,0.0,-0.899,6e-05,7.02439]
[1712638217253,69.11,71351.3784,0.0,-0.89911,6e-05,7.01846]
[1712638222289,69.11,71351.2051,0.0,-0.89913,6e-05,7.01747]
[1712638227324,69.11,71355.1234,0.0,-0.89889,6e-05,7.03022]
[1712638232360,69.11,71354.6312,0.0,-0.899,6e-05,7.02229]
[1712638235380,69.1,71347.7513,0.0,-0.89945,6e-05,6.99898]
[1712638238402,69.1,71332.0741,0.0,-0.90045,6e-05,6.94636]
[1712638240414,69.1,71321.908,0.0,-0.9011,6e-05,6.91246]
[1712638243436,69.11,71312.8647,0.0,-0.90166,6e-05,6.88254]
[1712638248470,69.11,71310.0681,0.0,-0.90183,6e-05,6.87383]
[1712638253505,69.11,71309.3752,0.0,-0.90186,6e-05,6.87212]
[1712638257478,69.12,71320.4212,0.0,-0.90115,6e-05,6.90941]
[1712638259547,69.12,71330.5937,0.0,-0.9005,6e-05,6.94349]
[1712638264582,69.12,71326.8328,0.0,-0.90074,6e-05,6.93105]
[1712638269618,69.12,71326.3061,0.0,-0.90077,6e-05,6.92951]
[1712638274654,69.12,71330.7927,0.0,-0.90048,6e-05,6.94464]
[1712638279691,69.12,71330.721,0.0,-0.90048,6e-05,6.94452]
[1712638284733,69.12,71331.0326,0.0,-0.90046,6e-05,6.94568]
[1712638288760,69.12,71353.2044,0.0,-0.89904,6e-05,7.02002]
[1712638293794,69.12,71356.0466,0.0,-0.89894,6e-05,7.02332]
[1712638295809,69.12,71345.7086,0.0,-0.89961,6e-05,6.98847]
[1712638296478,69.12,71333.7976,0.0,-0.90037,6e-05,6.94856]
[1712638301851,69.12,71332.1013,0.0,-0.90048,6e-05,6.94298]
[1712638303867,69.12,71325.3022,0.0,-0.90091,6e-05,6.92032]
[1712638304872,69.12,71317.844,0.0,-0.90138,6e-05,6.8955]
[1712638309907,69.12,71317.3248,0.0,-0.9014,6e-05,6.89425]
[1712638312929,69.12,71326.5772,0.0,-0.90081,6e-05,6.92539]
[1712638314479,69.12,71336.6406,0.0,-0.90017,6e-05,6.95909]
[1712638316956,69.12,71346.0912,0.0,-0.89956,6e-05,6.99071]
[1712638318970,69.12,71353.0793,0.0,-0.89912,6e-05,7.01402]
[1712638324013,69.12,71346.7172,0.0,-0.89953,6e-05,6.99238]
[1712638329041,69.12,71346.1396,0.0,-0.89957,6e-05,6.99022]
[1712638334076,69.12,71343.1996,0.0,-0.89977,6e-05,6.9802]
[1712638339111,69.12,71347.6851,0.0,-0.89948,6e-05,6.99505]
[1712638344148,69.12,71348.2642,0.0,-0.89945,6e-05,6.99673]
[1712638349183,69.11,71354.5016,0.0,-0.89905,6e-05,7.01738]
[1712638350480,69.11,71363.2058,0.0,-0.8985,6e-05,7.04644]
[1712638356232,69.11,71360.5052,0.0,-0.89876,6e-05,7.03094]
[1712638361267,69.11,71359.3036,0.0,-0.89884,6e-05,7.0264]
[1712638366301,69.1,71360.2148,0.0,-0.89879,6e-05,7.02901]
[1712638371337,69.1,71357.3949,0.0,-0.89898,6e-05,7.01909]
[1712638376370,69.1,71356.0101,0.0,-0.89908,6e-05,7.01402]
[1712638381406,69.1,71357.6748,0.0,-0.89898,6e-05,7.0192]
[1712638386442,69.09,71356.3517,0.0,-0.89908,6e-05,7.01434]
[1712638390470,69.09,71347.956,0.0,-0.89962,6e-05,6.9859]
[1712638395478,69.09,71341.8228,0.0,-0.90002,6e-05,6.96517]
[1712638400539,69.09,71336.5953,0.0,-0.90035,6e-05,6.94771]
[1712638405575,69.09,71337.3136,0.0,-0.9003,6e-05,6.9502]
[1712638410609,69.09,71337.5593,0.0,-0.90028,6e-05,6.95108]
[1712638415645,69.09,71337.5445,0.0,-0.90036,6e-05,6.94536]
[1712638420679,69.09,71338.9288,0.0,-0.90027,6e-05,6.95008]
[1712638424707,69.09,71346.2285,0.0,-0.8998,6e-05,6.97453]
[1712638429742,69.09,71350.0331,0.0,-0.89956,6e-05,6.98716]
[1712638433770,69.09,71356.8753,0.0,-0.89912,6e-05,7.00988]
[1712638438807,69.09,71351.4325,0.0,-0.89948,6e-05,6.99131]
[1712638443840,69.09,71350.613,0.0,-0.89953,6e-05,6.98841]
[1712638447879,69.09,71340.7423,0.0,-0.90017,6e-05,6.95524]
[1712638453921,69.09,71342.1131,0.0,-0.90008,6e-05,6.95984]
[1712638458956,69.09,71342.5794,0.0,-0.90005,6e-05,6.96139]
[1712638459964,69.09,71334.7582,0.0,-0.90055,6e-05,6.93522]
[1712638464478,69.09,71327.73,0.0,-0.90099,6e-05,6.91192]
[1712638470033,69.09,71325.2543,0.0,-0.90114,6e-05,6.90404]
[1712638475067,69.09,71327.9394,0.0,-0.90104,6e-05,6.90762]
[1712638480102,69.1,71326.3303,0.0,-0.90113,6e-05,6.90262]
[1712638484132,69.1,71319.5423,0.0,-0.90155,6e-05,6.88032]
[1712638490173,69.1,71316.6349,0.0,-0.90172,6e-05,6.87136]
[1712638495209,69.11,71316.6449,0.0,-0.90171,6e-05,6.87202]
[1712638500244,69.11,71316.6677,0.0,-0.9017,6e-05,6.8727]
[1712638503478,69.11,71306.8291,0.0,-0.90231,6e-05,6.84049]
[1712638509308,69.12,71304.4438,0.0,-0.90244,6e-05,6.83338]
[1712638514343,69.12,71299.2175,0.0,-0.90275,6e-05,6.81696]
[1712638519380,69.13,71302.6977,0.0,-0.90251,6e-05,6.82945]
[1712638521393,69.13,71286.549,0.0,-0.90353,6e-05,6.77583]
[1712638523406,69.13,71279.6895,0.0,-0.90395,6e-05,6.75313]
[1712638528442,69.13,71281.6638,0.0,-0.90383,6e-05,6.7597]
[1712638531464,69.13,71297.8313,0.0,-0.90289,6e-05,6.8078]
[1712638534484,69.13,71306.6218,0.0,-0.90233,6e-05,6.83726]
[1712638539523,69.13,71302.479,0.0,-0.90259,6e-05,6.82345]
[1712638544558,69.13,71300.9617,0.0,-0.90269,6e-05,6.81802]
[1712638549593,69.13,71299.5021,0.0,-0.90279,6e-05,6.81275]
[1712638554628,69.12,71306.2627,0.0,-0.90238,6e-05,6.83468]
[1712638559662,69.12,71306.2286,0.0,-0.90239,6e-05,6.83395]
[1712638564700,69.12,71302.6614,0.0,-0.90263,6e-05,6.8215]
[1712638565705,69.12,71295.3058,0.0,-0.90309,6e-05,6.79697]
[1712638570739,69.11,71291.2574,0.0,-0.90335,6e-05,6.78317]
[1712638575776,69.11,71287.5291,0.0,-0.90359,6e-05,6.77049]
[1712638580810,69.11,71292.9337,0.0,-0.90326,6e-05,6.78786]
[1712638585846,69.1,71291.851,0.0,-0.90334,6e-05,6.7837]
[1712638589874,69.1,71284.833,0.0,-0.90379,6e-05,6.76009]
[1712638594908,69.1,71283.8963,0.0,-0.90392,6e-05,6.75093]
[1712638599943,69.1,71281.1191,0.0,-0.9041,6e-05,6.74139]
[1712638604978,69.1,71284.0028,0.0,-0.90393,6e-05,6.75066]
[1712638610017,69.1,71283.8845,0.0,-0.90394,6e-05,6.74994]
[1712638615057,69.09,71281.3878,0.0,-0.9041,6e-05,6.74143]
[1712638620091,69.09,71282.4419,0.0,-0.90404,6e-05,6.74467]
[1712638625126,69.09,71284.2777,0.0,-0.90393,6e-05,6.75046]
[1712638630161,69.09,71282.3877,0.0,-0.90406,6e-05,6.74389]
[1712638635196,69.09,71280.1754,0.0,-0.9042,6e-05,6.73632]
[1712638640233,69.09,71278.9225,0.0,-0.90428,6e-05,6.73199]
[1712638645266,69.09,71280.279,0.0,-0.9042,6e-05,6.73627]
[1712638650300,69.08,71280.9331,0.0,-0.90416,6e-05,6.73822]
[1712638655335,69.08,71279.6276,0.0,-0.90432,6e-05,6.72801]
[1712638659367,69.08,71272.2943,0.0,-0.90477,6e-05,6.70375]
[1712638664400,69.08,71272.4217,0.0,-0.90476,6e-05,6.70419]
[1712638669437,69.08,71270.0279,0.0,-0.90491,6e-05,6.69635]
[1712638674470,69.08,71270.271,0.0,-0.9049,6e-05,6.69687]
[1712638679506,69.08,71269.1856,0.0,-0.90498,6e-05,6.6925]
[1712638684543,69.07,71263.5325,0.0,-0.90535,6e-05,6.67312]
[1712638687567,69.07,71251.633,0.0,-0.90608,6e-05,6.63365]
[1712638690586,69.07,71267.6005,0.0,-0.90511,6e-05,6.68598]
[1712638695620,69.07,71265.8126,0.0,-0.90523,6e-05,6.67944]
[1712638700654,69.06,71266.9594,0.0,-0.90517,6e-05,6.68255]
[1712638706698,69.06,71266.8035,0.0,-0.9052,6e-05,6.68125]
[1712638711732,69.05,71267.9039,0.0,-0.90521,6e-05,6.67847]
[1712638716769,69.05,71269.6799,0.0,-0.90512,6e-05,6.68367]
[1712638719788,69.05,71253.6034,0.0,-0.90611,6e-05,6.63036]
[1712638724824,69.05,71253.8702,0.0,-0.9061,6e-05,6.63098]
[1712638728851,69.04,71242.6929,0.0,-0.90679,6e-05,6.59412]
[1712638733888,69.04,71245.5186,0.0,-0.90661,6e-05,6.60333]
[1712638738922,69.04,71237.3401,0.0,-0.90711,6e-05,6.57646]
[1712638743957,69.05,71237.1141,0.0,-0.90713,6e-05,6.57582]
[1712638748993,69.05,71237.6593,0.0,-0.90709,6e-05,6.5777]
[1712638752013,69.05,71224.3015,0.0,-0.9079,6e-05,6.53408]
[1712638757048,69.05,71224.3166,0.0,-0.90789,6e-05,6.53461]
[1712638760068,69.05,71233.703,0.0,-0.90732,6e-05,6.56548]
[1712638763090,69.05,71243.0553,0.0,-0.90675,6e-05,6.59616]
[1712638766111,69.05,71256.5566,0.0,-0.90592,6e-05,6.64043]
[1712638771148,69.05,71266.5558,0.0,-0.90538,6e-05,6.66753]
[1712638776181,69.05,71271.4506,0.0,-0.90508,6e-05,6.68343]
[1712638780209,69.05,71262.583,0.0,-0.90563,6e-05,6.65402]
[1712638785251,69.05,71266.895,0.0,-0.90537,6e-05,6.66806]
[1712638790286,69.04,71257.0274,0.0,-0.90598,6e-05,6.63547]
[1712638795322,69.05,71255.5073,0.0,-0.90607,6e-05,6.63056]
[1712638800356,69.05,71258.8605,0.0,-0.90586,6e-05,6.64164]
[1712638805393,69.05,71251.3177,0.0,-0.90633,6e-05,6.6168]
[1712638810428,69.05,71252.0001,0.0,-0.90628,6e-05,6.61929]
[1712638813450,69.05,71239.4241,0.0,-0.90705,6e-05,6.5781]
[1712638818478,69.05,71238.1433,0.0,-0.90712,6e-05,6.57405]
[1712638823520,69.05,71244.1904,0.0,-0.90675,6e-05,6.59391]
[1712638828555,69.05,71247.7956,0.0,-0.90654,6e-05,6.60566]
[1712638833589,69.05,71246.8084,0.0,-0.90667,6e-05,6.59664]
[1712638838627,69.05,71242.8248,0.0,-0.90691,6e-05,6.58355]
[1712638843660,69.05,71245.4884,0.0,-0.90675,6e-05,6.59228]
[1712638848703,69.05,71244.6265,0.0,-0.9068,6e-05,6.58944]
[1712638853732,69.05,71244.2673,0.0,-0.90682,6e-05,6.58828]
[1712638858766,69.05,71242.4581,0.0,-0.90693,6e-05,6.58235]
[1712638863802,69.05,71242.6545,0.0,-0.90692,6e-05,6.58305]
[1712638868837,69.05,71236.9729,0.0,-0.90726,6e-05,6.56457]
[1712638873871,69.05,71237.3205,0.0,-0.90724,6e-05,6.56587]
[1712638877901,69.05,71246.2448,0.0,-0.90669,6e-05,6.59519]
[1712638879914,69.05,71253.2995,0.0,-0.90626,6e-05,6.61829]
[1712638881478,69.05,71260.1854,0.0,-0.90584,6e-05,6.64082]
[1712638886962,69.05,71257.4057,0.0,-0.90602,6e-05,6.6313]
[1712638891999,69.04,71254.8697,0.0,-0.90625,6e-05,6.61699]
[1712638893478,69.04,71241.5142,0.0,-0.90707,6e-05,6.57314]
[1712638899047,69.05,71248.8209,0.0,-0.90662,6e-05,6.59721]
[1712638901063,69.04,71262.6272,0.0,-0.90578,6e-05,6.64251]
[1712638906096,69.04,71268.3791,0.0,-0.90543,6e-05,6.66099]
[1712638911132,69.04,71268.1902,0.0,-0.90545,6e-05,6.65987]
[1712638916165,69.04,71269.1588,0.0,-0.9054,6e-05,6.66247]
[1712638921203,69.03,71270.8403,0.0,-0.90531,6e-05,6.66747]
[1712638925230,69.03,71287.4057,0.0,-0.90429,6e-05,6.72165]
[1712638930265,69.02,71290.5505,0.0,-0.90412,6e-05,6.73115]
[1712638935303,69.02,71291.2452,0.0,-0.90409,6e-05,6.73247]
[1712638936307,69.02,71300.0207,0.0,-0.90355,6e-05,6.76133]
[1712638940335,69.01,71306.947,0.0,-0.90313,6e-05,6.78329]
[1712638945371,69.0,71308.6518,0.0,-0.90305,6e-05,6.78755]
[1712638950417,69.0,71321.4569,0.0,-0.90227,6e-05,6.8291]
[1712638955454,68.99,71315.7852,0.0,-0.90271,6e-05,6.80387]
[1712638960487,68.99,71320.3424,0.0,-0.90243,6e-05,6.81843]
[1712638965524,68.98,71320.8228,0.0,-0.90242,6e-05,6.81936]
[1712638970560,68.98,71318.8064,0.0,-0.90256,6e-05,6.81201]
[1712638975597,68.98,71317.8276,0.0,-0.90263,6e-05,6.80816]
[1712638980631,68.97,71318.0732,0.0,-0.90262,6e-05,6.8084]
[1712638983478,68.97,71325.2416,0.0,-0.90218,6e-05,6.83189]
[1712638988689,68.97,71329.2617,0.0,-0.90194,6e-05,6.84451]
[1712638993723,68.96,71326.3661,0.0,-0.90214,6e-05,6.83404]
[1712638997749,68.96,71336.7527,0.0,-0.90149,6e-05,6.86803]
[1712639002786,68.95,71343.8161,0.0,-0.90107,6e-05,6.89054]
[1712639004478,68.95,71352.8745,0.0,-0.9005,6e-05,6.92039]
[1712639009835,68.94,71360.1173,0.0,-0.90006,6e-05,6.94328]
[1712639014870,68.93,71359.78,0.0,-0.90018,6e-05,6.93493]
[1712639019906,68.93,71359.8182,0.0,-0.9002,6e-05,6.93414]
[1712639024941,68.92,71357.5727,0.0,-0.90036,6e-05,6.92564]
[1712639029975,68.92,71360.9236,0.0,-0.90016,6e-05,6.93592]
[1712639035011,68.91,71362.8514,0.0,-0.90006,6e-05,6.94138]
[1712639040046,68.9,71362.011,0.0,-0.90013,6e-05,6.93753]
[1712639045081,68.9,71361.5028,0.0,-0.90019,6e-05,6.9348]
[1712639050117,68.89,71365.7107,0.0,-0.89994,6e-05,6.9479]
[1712639055151,68.89,71361.0937,0.0,-0.90025,6e-05,6.93138]
[1712639060185,68.88,71370.0367,0.0,-0.8997,6e-05,6.96047]
[1712639065221,68.87,71374.4927,0.0,-0.89943,6e-05,6.97429]
[1712639067236,68.87,71385.1487,0.0,-0.89875,6e-05,7.00966]
[1712639072271,68.86,71386.9324,0.0,-0.89874,6e-05,7.00835]
[1712639077305,68.85,71384.8587,0.0,-0.89891,6e-05,6.99961]
[1712639082341,68.84,71382.8895,0.0,-0.89906,6e-05,6.99187]
[1712639083346,68.84,71372.3428,0.0,-0.89975,6e-05,6.95585]
[1712639088381,68.84,71367.8383,0.0,-0.90006,6e-05,6.93969]
[1712639091402,68.83,71360.2363,0.0,-0.90056,6e-05,6.91378]
[1712639092411,68.83,71350.6407,0.0,-0.90118,6e-05,6.88131]
[1712639097445,68.83,71347.8985,0.0,-0.90137,6e-05,6.87141]
[1712639102481,68.82,71346.8568,0.0,-0.90145,6e-05,6.86715]
[1712639104496,68.82,71356.184,0.0,-0.90086,6e-05,6.89779]
[1712639109531,68.81,71359.9028,0.0,-0.90065,6e-05,6.90905]
[1712639114572,68.81,71357.2042,0.0,-0.90084,6e-05,6.89885]
[1712639119610,68.8,71363.4199,0.0,-0.90047,6e-05,6.91852]
[1712639124646,68.79,71367.2442,0.0,-0.90025,6e-05,6.93]
[1712639125651,68.79,71360.3384,0.0,-0.9007,6e-05,6.90655]
[1712639130688,68.78,71357.1154,0.0,-0.90093,6e-05,6.89461]
[1712639136479,68.77,71357.6608,0.0,-0.90099,6e-05,6.88935]
[1712639141763,68.77,71358.1836,0.0,-0.90098,6e-05,6.89003]
[1712639146798,68.76,71359.8954,0.0,-0.90089,6e-05,6.89464]
[1712639150828,68.76,71348.916,0.0,-0.90161,6e-05,6.85698]
[1712639155860,68.75,71348.2087,0.0,-0.90167,6e-05,6.85378]
[1712639160897,68.75,71342.6231,0.0,-0.90204,6e-05,6.83436]
[1712639165931,68.74,71340.9561,0.0,-0.90216,6e-05,6.82814]
[1712639170966,68.74,71341.1725,0.0,-0.90216,6e-05,6.82824]
[1712639176003,68.74,71341.0655,0.0,-0.90218,6e-05,6.82727]
[1712639181039,68.73,71340.9137,0.0,-0.9022,6e-05,6.82615]
[1712639186075,68.73,71343.6309,0.0,-0.90204,6e-05,6.83459]
[1712639190103,68.73,71351.0357,0.0,-0.90158,6e-05,6.85883]
[1712639195138,68.72,71351.3592,0.0,-0.90164,6e-05,6.85335]
[1712639200171,68.72,71348.512,0.0,-0.90184,6e-05,6.84302]
[1712639205206,68.71,71344.7889,0.0,-0.90209,6e-05,6.82988]
[1712639208228,68.71,71335.6577,0.0,-0.90268,6e-05,6.79903]
[1712639213263,68.71,71335.6466,0.0,-0.90268,6e-05,6.79859]
[1712639218296,68.71,71331.6936,0.0,-0.90294,6e-05,6.785]
[1712639222328,68.71,71322.3502,0.0,-0.90354,6e-05,6.75364]
[1712639227360,68.7,71323.9708,0.0,-0.90344,6e-05,6.75894]
[1712639232396,68.7,71323.3195,0.0,-0.90348,6e-05,6.75666]
[1712639237431,68.7,71323.5445,0.0,-0.90347,6e-05,6.7573]
[1712639240452,68.7,71331.8841,0.0,-0.90294,6e-05,6.78503]
[1712639245486,68.7,71329.7152,0.0,-0.90308,6e-05,6.77757]
[1712639249513,68.7,71336.5387,0.0,-0.90266,6e-05,6.80008]
[1712639254549,68.7,71329.4123,0.0,-0.90318,6e-05,6.77023]
[1712639259586,68.7,71327.606,0.0,-0.9033,6e-05,6.76403]
[1712639264619,68.69,71324.5037,0.0,-0.90352,6e-05,6.75261]
[1712639267639,68.69,71313.3553,0.0,-0.90423,6e-05,6.71494]
[1712639270661,68.69,71305.5949,0.0,-0.90472,6e-05,6.68871]
[1712639271669,68.69,71297.9722,0.0,-0.9052,6e-05,6.66333]
[1712639274478,68.68,71286.6823,0.0,-0.9059,6e-05,6.62575]
[1712639279724,68.68,71286.6826,0.0,-0.90591,6e-05,6.62563]
[1712639284763,68.68,71290.6238,0.0,-0.90567,6e-05,6.63851]
[1712639289799,68.68,71303.9341,0.0,-0.90484,6e-05,6.68234]
[1712639290806,68.68,71285.9737,0.0,-0.90596,6e-05,6.62279]
[1712639295841,68.68,71281.6993,0.0,-0.90622,6e-05,6.60866]
[1712639300876,68.68,71279.3666,0.0,-0.90637,6e-05,6.60095]
[1712639305910,68.68,71269.3784,0.0,-0.90698,6e-05,6.56808]
[1712639310947,68.68,71267.9164,0.0,-0.90706,6e-05,6.56357]
[1712639315983,68.68,71273.979,0.0,-0.90676,6e-05,6.57816]
[1712639319004,68.68,71284.1327,0.0,-0.90613,6e-05,6.61172]
[1712639322029,68.68,71276.1661,0.0,-0.90662,6e-05,6.58545]
[1712639327065,68.69,71272.0968,0.0,-0.90687,6e-05,6.57222]
[1712639330085,68.69,71264.5182,0.0,-0.90733,6e-05,6.54747]
[1712639333106,68.69,71255.3303,0.0,-0.90788,6e-05,6.51762]
[1712639338142,68.69,71255.7202,0.0,-0.90785,6e-05,6.51955]
[1712639343177,68.7,71256.8585,0.0,-0.90777,6e-05,6.52386]
[1712639348213,68.7,71259.1893,0.0,-0.90761,6e-05,6.53209]
[1712639353246,68.7,71258.9746,0.0,-0.90762,6e-05,6.53192]
[1712639358282,68.71,71256.5936,0.0,-0.90775,6e-05,6.52467]
[1712639362309,68.71,71247.8761,0.0,-0.90827,6e-05,6.49655]
[1712639366339,68.71,71232.202,0.0,-0.90921,6e-05,6.44576]
[1712639370365,68.71,71222.9577,0.0,-0.90976,6e-05,6.41582]
[1712639375401,68.72,71217.7315,0.0,-0.91014,6e-05,6.39355]
[1712639380435,68.72,71182.0333,0.0,-0.91225,6e-05,6.27813]
[1712639381444,68.72,71175.1409,0.0,-0.91265,6e-05,6.25619]
[1712639386479,68.73,71176.831,0.0,-0.91252,6e-05,6.26322]
[1712639388478,68.73,71186.3656,0.0,-0.91195,6e-05,6.29452]
[1712639392524,68.74,71177.2134,0.0,-0.91247,6e-05,6.26569]
[1712639394479,68.74,71161.9881,0.0,-0.91336,6e-05,6.21708]
[1712639397531,68.74,71154.3799,0.0,-0.91378,6e-05,6.19351]
[1712639399571,68.75,71144.6036,0.0,-0.91434,6e-05,6.16283]
[1712639404604,68.75,71138.0362,0.0,-0.9147,6e-05,6.14271]
[1712639409478,68.76,71147.3374,0.0,-0.91415,6e-05,6.17332]
[1712639414674,68.76,71139.2412,0.0,-0.9146,6e-05,6.14814]
[1712639418478,68.77,71123.217,0.0,-0.91551,6e-05,6.09764]
[1712639421480,68.77,71132.3233,0.0,-0.91498,6e-05,6.12711]
[1712639423737,68.77,71140.2874,0.0,-0.91451,6e-05,6.153]
[1712639428773,68.78,71142.2818,0.0,-0.91438,6e-05,6.16066]
[1712639433807,68.78,71142.2173,0.0,-0.91443,6e-05,6.15583]
[1712639438843,68.79,71146.4542,0.0,-0.91416,6e-05,6.17062]
[1712639443877,68.8,71145.5084,0.0,-0.91419,6e-05,6.16883]
[1712639448924,68.8,71151.4292,0.0,-0.91383,6e-05,6.18894]
[1712639453958,68.81,71152.1282,0.0,-0.91377,6e-05,6.19223]
[1712639458995,68.82,71155.3685,0.0,-0.91356,6e-05,6.20363]
[1712639462018,68.82,71144.7849,0.0,-0.91416,6e-05,6.17038]
[1712639467117,68.83,71155.7227,0.0,-0.91351,6e-05,6.20657]
[1712639469066,68.83,71162.6249,0.0,-0.9131,6e-05,6.22906]
[1712639473094,68.83,71169.6977,0.0,-0.91268,6e-05,6.25233]
[1712639478128,68.84,71178.1764,0.0,-0.91217,6e-05,6.2802]
[1712639482158,68.84,71185.0928,0.0,-0.91175,6e-05,6.30327]
[1712639487192,68.85,71183.5839,0.0,-0.91182,6e-05,6.29949]
[1712639492228,68.85,71183.5026,0.0,-0.91187,6e-05,6.29474]
[1712639497263,68.86,71196.4943,0.0,-0.91108,6e-05,6.3379]
[1712639501291,68.86,71207.8795,0.0,-0.91039,6e-05,6.37538]
[1712639504313,68.86,71200.7381,0.0,-0.91081,6e-05,6.35263]
[1712639509350,68.87,71203.3216,0.0,-0.91065,6e-05,6.36122]
[1712639514382,68.87,71206.8975,0.0,-0.91043,6e-05,6.37289]
[1712639519419,68.87,71207.012,0.0,-0.91043,6e-05,6.37328]
[1712639524454,68.87,71202.0721,0.0,-0.91072,6e-05,6.35732]
[1712639527476,68.87,71192.1194,0.0,-0.91131,6e-05,6.32521]
[1712639529478,68.87,71185.059,0.0,-0.91172,6e-05,6.30259]
[1712639532479,68.87,71176.8297,0.0,-0.9122,6e-05,6.27638]
[1712639537553,68.87,71182.5391,0.0,-0.91185,6e-05,6.29542]
[1712639542582,68.88,71179.8288,0.0,-0.912,6e-05,6.28723]
[1712639547620,68.88,71180.5877,0.0,-0.91195,6e-05,6.29031]
[1712639548627,68.88,71169.6435,0.0,-0.91259,6e-05,6.25522]
[1712639549632,68.88,71162.4117,0.0,-0.913,6e-05,6.23218]
[1712639554667,68.89,71162.7813,0.0,-0.91303,6e-05,6.22873]
[1712639559704,68.89,71168.2436,0.0,-0.9127,6e-05,6.24717]
[1712639560712,68.9,71175.1922,0.0,-0.91229,6e-05,6.26967]
[1712639565747,68.9,71178.2798,0.0,-0.91209,6e-05,6.28023]
[1712639570783,68.9,71177.1697,0.0,-0.91215,6e-05,6.27725]
[1712639575818,68.91,71173.0308,0.0,-0.91238,6e-05,6.26458]
[1712639580855,68.91,71171.8458,0.0,-0.91244,6e-05,6.26147]
[1712639585888,68.92,71173.4917,0.0,-0.91232,6e-05,6.26757]
[1712639590923,68.92,71173.9244,0.0,-0.91229,6e-05,6.26949]
[1712639595959,68.92,71183.3388,0.0,-0.91172,6e-05,6.30048]
[1712639600993,68.92,71181.8983,0.0,-0.9118,6e-05,6.2963]
[1712639606030,68.93,71182.2573,0.0,-0.91177,6e-05,6.29782]
[1712639607036,68.93,71196.1484,0.0,-0.91095,6e-05,6.34281]
[1712639612071,68.93,71200.7554,0.0,-0.91074,6e-05,6.35209]
[1712639617110,68.93,71204.8208,0.0,-0.9105,6e-05,6.36527]
[1712639622143,68.93,71209.4835,0.0,-0.91022,6e-05,6.38028]
[1712639627180,68.93,71204.0999,0.0,-0.91055,6e-05,6.36279]
[1712639632213,68.93,71205.8393,0.0,-0.91044,6e-05,6.36838]
[1712639637251,68.93,71203.0134,0.0,-0.91061,6e-05,6.35916]
[1712639642285,68.93,71202.9678,0.0,-0.91061,6e-05,6.35902]
[1712639647319,68.93,71205.5536,0.0,-0.91046,6e-05,6.36738]
[1712639652355,68.93,71206.6777,0.0,-0.9104,6e-05,6.37094]
[1712639657390,68.92,71200.7839,0.0,-0.91075,6e-05,6.35177]
[1712639662424,68.93,71198.017,0.0,-0.91091,6e-05,6.34293]
[1712639667461,68.93,71187.7038,0.0,-0.91152,6e-05,6.30978]
[1712639672497,68.93,71183.9942,0.0,-0.9118,6e-05,6.29259]
[1712639673578,68.93,71181.0108,0.0,-0.91197,6e-05,6.28308]
[1712639675521,68.93,71165.4254,0.0,-0.91288,6e-05,6.23347]
[1712639680555,68.94,71154.5822,0.0,-0.91349,6e-05,6.19969]
[1712639685590,68.94,71152.7792,0.0,-0.91358,6e-05,6.19487]
[1712639686439,68.94,71152.7792,0.0,-0.91358,6e-05,6.19487]
[1712639692640,68.95,71146.6726,0.0,-0.9139,6e-05,6.17683]
[1712639693646,68.95,71137.0448,0.0,-0.91446,6e-05,6.14635]
[1712639698680,68.96,71133.7184,0.0,-0.91462,6e-05,6.13694]
[1712639703717,68.96,71139.6695,0.0,-0.91428,6e-05,6.15612]
[1712639708750,68.96,71125.1744,0.0,-0.91511,6e-05,6.11023]
[1712639713786,68.97,71127.356,0.0,-0.91497,6e-05,6.11762]
[1712639716807,68.97,71119.6093,0.0,-0.91541,6e-05,6.09329]
[1712639721842,68.97,71116.5677,0.0,-0.91557,6e-05,6.08429]
[1712639726885,68.98,71120.2198,0.0,-0.91535,6e-05,6.09645]
[1712639727479,68.98,71100.2165,0.0,-0.91649,6e-05,6.03319]
[1712639729899,68.98,71089.588,0.0,-0.91709,6e-05,5.99997]
[1712639734938,68.98,71092.1189,0.0,-0.917,6e-05,6.00306]
[1712639737960,68.98,71105.1292,0.0,-0.91626,6e-05,6.04438]
[1712639739478,68.98,71113.0602,0.0,-0.9158,6e-05,6.06966]
[1712639745010,68.99,71113.896,0.0,-0.91575,6e-05,6.07266]
[1712639750045,68.99,71116.7749,0.0,-0.91558,6e-05,6.08222]
[1712639755081,68.99,71118.9077,0.0,-0.91545,6e-05,6.08916]
[1712639760117,68.99,71127.9413,0.0,-0.91493,6e-05,6.11802]
[1712639765152,68.99,71124.1473,0.0,-0.91515,6e-05,6.106]
[1712639770188,68.99,71125.9367,0.0,-0.91504,6e-05,6.11174]
[1712639775222,68.99,71129.9962,0.0,-0.91481,6e-05,6.1247]
[1712639780269,68.99,71131.0756,0.0,-0.91475,6e-05,6.12807]
[1712639783283,68.99,71143.4467,0.0,-0.91403,6e-05,6.16763]
[1712639788319,69.0,71140.6911,0.0,-0.91418,6e-05,6.1596]
[1712639791339,69.0,71148.6002,0.0,-0.91378,6e-05,6.17967]
[1712639793353,69.0,71134.5893,0.0,-0.91459,6e-05,6.13487]
[1712639798388,69.0,71139.406,0.0,-0.91432,6e-05,6.15004]
[1712639803423,69.0,71139.117,0.0,-0.91434,6e-05,6.14891]
[1712639808459,69.0,71140.8944,0.0,-0.91424,6e-05,6.15435]
[1712639813493,68.99,71142.2875,0.0,-0.91417,6e-05,6.15852]
[1712639814478,68.99,71134.6427,0.0,-0.91461,6e-05,6.13412]
[1712639818530,68.99,71122.9308,0.0,-0.91528,6e-05,6.09686]
[1712639819535,68.99,71114.7718,0.0,-0.91575,6e-05,6.07103]
[1712639824571,69.0,71115.1104,0.0,-0.91572,6e-05,6.07253]
[1712639829605,69.0,71116.6361,0.0,-0.91563,6e-05,6.0777]
[1712639834640,69.0,71116.432,0.0,-0.91563,6e-05,6.07738]
[1712639839676,69.0,71115.785,0.0,-0.91566,6e-05,6.07565]
[1712639844712,69.0,71117.8937,0.0,-0.91554,6e-05,6.08259]
[1712639849745,69.01,71115.7008,0.0,-0.91566,6e-05,6.07594]
[1712639854780,69.01,71117.7703,0.0,-0.9156,6e-05,6.07721]
[1712639857800,69.01,71126.0677,0.0,-0.91512,6e-05,6.10367]
[1712639860822,69.01,71133.6821,0.0,-0.91469,6e-05,6.12787]
[1712639865857,69.01,71131.6283,0.0,-0.91481,6e-05,6.12129]
[1712639870893,69.01,71126.899,0.0,-0.91508,6e-05,6.10626]
[1712639875927,69.01,71130.9254,0.0,-0.91485,6e-05,6.11909]
[1712639880962,69.01,71131.0669,0.0,-0.91484,6e-05,6.11953]
[1712639885997,69.01,71131.7026,0.0,-0.9148,6e-05,6.12154]
[1712639891032,69.01,71138.5242,0.0,-0.91441,6e-05,6.1432]
[1712639896067,69.01,71137.8009,0.0,-0.91446,6e-05,6.14067]
[1712639901103,69.0,71138.952,0.0,-0.91439,6e-05,6.14417]
[1712639906138,69.0,71139.853,0.0,-0.91434,6e-05,6.1468]
[1712639911173,69.0,71141.4325,0.0,-0.91433,6e-05,6.14601]
[1712639915202,69.0,71152.1947,0.0,-0.9137,6e-05,6.18033]
[1712639920237,69.01,71151.586,0.0,-0.91373,6e-05,6.17912]
[1712639925270,69.01,71154.0391,0.0,-0.91357,6e-05,6.18755]
[1712639930306,69.01,71152.5386,0.0,-0.91365,6e-05,6.18332]
[1712639935340,69.01,71149.7773,0.0,-0.91381,6e-05,6.17427]
[1712639940377,69.01,71155.0444,0.0,-0.9135,6e-05,6.19156]
[1712639945412,69.02,71167.3406,0.0,-0.91277,6e-05,6.23144]
[1712639950459,69.02,71167.3826,0.0,-0.91277,6e-05,6.23177]
[1712639951465,69.02,71175.0658,0.0,-0.91231,6e-05,6.25654]
[1712639953481,69.02,71203.2939,0.0,-0.91064,6e-05,6.34764]
[1712639958478,69.02,71211.892,0.0,-0.91013,6e-05,6.37567]
[1712639963550,69.02,71206.4292,0.0,-0.91045,6e-05,6.35834]
[1712639968584,69.02,71212.3265,0.0,-0.91009,6e-05,6.3779]
[1712639971622,69.03,71204.2317,0.0,-0.91063,6e-05,6.34629]
[1712639976479,69.03,71195.6353,0.0,-0.91113,6e-05,6.3192]
[1712639980685,69.03,71203.3787,0.0,-0.91066,6e-05,6.34478]
[1712639985720,69.04,71207.2782,0.0,-0.91042,6e-05,6.35796]
[1712639988478,69.04,71214.7762,0.0,-0.90996,6e-05,6.3825]
[1712639993777,69.04,71217.0406,0.0,-0.90982,6e-05,6.39012]
[1712639998810,69.04,71219.7608,0.0,-0.90966,6e-05,6.39919]
[1712640001833,69.04,71212.1845,0.0,-0.91011,6e-05,6.37479]
[1712640006871,69.04,71213.7882,0.0,-0.91,6e-05,6.38034]
[1712640011904,69.05,71215.1254,0.0,-0.90992,6e-05,6.38497]
[1712640016937,69.05,71215.7533,0.0,-0.90988,6e-05,6.38729]
[1712640022986,69.05,71215.9408,0.0,-0.90986,6e-05,6.38819]
[1712640028021,69.05,71212.7752,0.0,-0.91004,6e-05,6.37827]
[1712640033057,69.05,71216.0345,0.0,-0.90991,6e-05,6.38347]
[1712640038091,69.06,71203.9917,0.0,-0.91062,6e-05,6.34483]
[1712640043127,69.06,71207.9411,0.0,-0.91038,6e-05,6.3581]
[1712640048161,69.06,71208.0911,0.0,-0.91036,6e-05,6.35908]
[1712640053198,69.06,71215.0311,0.0,-0.90994,6e-05,6.38197]
[1712640058234,69.07,71215.3419,0.0,-0.90991,6e-05,6.38326]
[1712640063267,69.07,71215.6134,0.0,-0.90989,6e-05,6.3844]
[1712640068300,69.07,71209.3126,0.0,-0.91026,6e-05,6.36431]
[1712640071324,69.07,71201.2792,0.0,-0.91074,6e-05,6.33863]
[1712640076365,69.07,71208.7663,0.0,-0.91028,6e-05,6.36339]
[1712640080393,69.07,71222.7539,0.0,-0.90944,6e-05,6.40897]
[1712640085429,69.08,71212.9855,0.0,-0.91002,6e-05,6.37744]
[1712640090463,69.08,71210.1385,0.0,-0.91018,6e-05,6.36859]
[1712640095498,69.08,71208.6437,0.0,-0.91033,6e-05,6.35851]
[1712640100535,69.08,71210.2456,0.0,-0.91023,6e-05,6.36422]
[1712640104564,69.09,71201.5712,0.0,-0.91074,6e-05,6.33655]
[1712640109606,69.09,71196.4521,0.0,-0.91103,6e-05,6.32071]
[1712640114640,69.09,71197.4702,0.0,-0.91095,6e-05,6.32471]
[1712640119676,69.1,71201.1646,0.0,-0.91072,6e-05,6.33734]
[1712640124710,69.1,71199.6954,0.0,-0.9108,6e-05,6.33321]
[1712640129747,69.11,71198.3126,0.0,-0.91087,6e-05,6.3294]
[1712640131760,69.11,71207.3153,0.0,-0.91033,6e-05,6.3587]
[1712640136796,69.11,71213.1373,0.0,-0.90997,6e-05,6.37794]
[1712640141829,69.11,71216.2123,0.0,-0.90978,6e-05,6.38813]
[1712640146864,69.11,71215.2152,0.0,-0.90984,6e-05,6.38513]
[1712640151901,69.11,71216.3837,0.0,-0.90983,6e-05,6.38347]
[1712640156935,69.11,71216.8758,0.0,-0.9098,6e-05,6.38531]
[1712640161969,69.12,71217.2836,0.0,-0.90977,6e-05,6.38689]
[1712640165998,69.12,71207.7621,0.0,-0.91034,6e-05,6.35631]
[1712640169020,69.12,71200.1831,0.0,-0.91078,6e-05,6.33215]
[1712640174054,69.12,71201.3047,0.0,-0.9107,6e-05,6.33639]
[1712640179090,69.13,71203.7447,0.0,-0.91055,6e-05,6.34484]
[1712640184125,69.13,71207.3545,0.0,-0.91032,6e-05,6.357]
[1712640189161,69.13,71210.0023,0.0,-0.91016,6e-05,6.36595]
[1712640194194,69.13,71212.4707,0.0,-0.91,6e-05,6.37429]
[1712640199230,69.14,71215.0734,0.0,-0.90984,6e-05,6.383]
[1712640204264,69.14,71211.8249,0.0,-0.91003,6e-05,6.37278]
[1712640209301,69.14,71213.1192,0.0,-0.90995,6e-05,6.37728]
[1712640214335,69.14,71214.342,0.0,-0.90994,6e-05,6.37585]
[1712640219371,69.14,71215.8354,0.0,-0.90984,6e-05,6.38096]
[1712640222391,69.14,71225.3877,0.0,-0.90927,6e-05,6.41203]
[1712640223397,69.14,71233.1087,0.0,-0.9088,6e-05,6.4371]
[1712640228435,69.14,71237.1641,0.0,-0.90856,6e-05,6.45005]
[1712640234478,69.14,71235.5854,0.0,-0.90866,6e-05,6.44463]
[1712640239513,69.14,71234.5364,0.0,-0.90873,6e-05,6.44102]
[1712640244548,69.14,71234.4195,0.0,-0.90874,6e-05,6.44047]
[1712640249584,69.14,71231.8869,0.0,-0.9089,6e-05,6.43211]
[1712640254620,69.14,71232.3106,0.0,-0.90887,6e-05,6.43337]
[1712640259654,69.14,71246.0319,0.0,-0.90804,6e-05,6.47808]
[1712640260660,69.14,71254.5508,0.0,-0.90752,6e-05,6.50599]
[1712640265697,69.14,71253.6116,0.0,-0.90757,6e-05,6.50338]
[1712640270730,69.14,71266.7674,0.0,-0.90676,6e-05,6.54687]
[1712640275767,69.14,71283.5817,0.0,-0.90579,6e-05,6.59634]
[1712640280807,69.14,71281.5862,0.0,-0.90592,6e-05,6.58955]
[1712640285842,69.14,71280.3491,0.0,-0.906,6e-05,6.58537]
[1712640290876,69.14,71289.262,0.0,-0.90545,6e-05,6.61443]
[1712640295913,69.14,71282.6264,0.0,-0.90586,6e-05,6.5924]
[1712640300947,69.14,71281.3937,0.0,-0.90594,6e-05,6.58818]
[1712640305982,69.14,71279.763,0.0,-0.90605,6e-05,6.5827]
[1712640311019,69.14,71281.5666,0.0,-0.90594,6e-05,6.58851]
[1712640316052,69.13,71283.713,0.0,-0.90581,6e-05,6.59539]
[1712640321088,69.13,71282.8054,0.0,-0.90587,6e-05,6.59221]
[1712640326122,69.13,71282.0248,0.0,-0.90592,6e-05,6.5895]
[1712640331157,69.13,71281.8264,0.0,-0.90601,6e-05,6.58295]
[1712640336478,69.13,71283.5865,0.0,-0.9059,6e-05,6.58859]
[1712640342235,69.13,71283.7198,0.0,-0.9059,6e-05,6.58881]
[1712640347268,69.13,71286.8296,0.0,-0.90571,6e-05,6.59882]
[1712640352304,69.13,71285.4256,0.0,-0.9058,6e-05,6.59398]
[1712640357478,69.13,71284.5536,0.0,-0.90586,6e-05,6.59095]
[1712640363382,69.12,71282.0469,0.0,-0.90601,6e-05,6.58252]
[1712640369424,69.12,71282.6407,0.0,-0.90598,6e-05,6.58433]
[1712640374459,69.12,71282.3271,0.0,-0.906,6e-05,6.58318]
[1712640379494,69.12,71280.9607,0.0,-0.90609,6e-05,6.57858]
[1712640384528,69.12,71280.3948,0.0,-0.90613,6e-05,6.57665]
[1712640389563,69.12,71280.5102,0.0,-0.90612,6e-05,6.57698]
[1712640393478,69.12,71263.6536,0.0,-0.90723,6e-05,6.51562]
[1712640394599,69.12,71251.4918,0.0,-0.90798,6e-05,6.4758]
[1712640397619,69.12,71240.0071,0.0,-0.90868,6e-05,6.43823]
[1712640401648,69.12,71227.2729,0.0,-0.90945,6e-05,6.39685]
[1712640406683,69.12,71225.7349,0.0,-0.90953,6e-05,6.39207]
[1712640407690,69.12,71234.7239,0.0,-0.90899,6e-05,6.42126]
[1712640409704,69.12,71242.6866,0.0,-0.90851,6e-05,6.44711]
[1712640414738,69.12,71241.6148,0.0,-0.90858,6e-05,6.44337]
[1712640419773,69.12,71242.4999,0.0,-0.90853,6e-05,6.44604]
[1712640424810,69.12,71239.4163,0.0,-0.90872,6e-05,6.43581]
[1712640429843,69.11,71239.7552,0.0,-0.9087,6e-05,6.4368]
[1712640434878,69.11,71240.4084,0.0,-0.90867,6e-05,6.43873]
[1712640439914,69.11,71239.5651,0.0,-0.90872,6e-05,6.43585]
[1712640444955,69.11,71239.1425,0.0,-0.90875,6e-05,6.43434]
[1712640449990,69.11,71232.2644,0.0,-0.90917,6e-05,6.41193]
[1712640455025,69.11,71230.0652,0.0,-0.90937,6e-05,6.39916]
[1712640460060,69.11,71239.3897,0.0,-0.9088,6e-05,6.42952]
[1712640465096,69.11,71242.9782,0.0,-0.90859,6e-05,6.44109]
[1712640467109,69.11,71250.8748,0.0,-0.90811,6e-05,6.46665]
[1712640471138,69.11,71266.5667,0.0,-0.90715,6e-05,6.51794]
[1712640476175,69.11,71265.5953,0.0,-0.90721,6e-05,6.5151]
[1712640481208,69.11,71268.0447,0.0,-0.90705,6e-05,6.52346]
[1712640485236,69.12,71276.3703,0.0,-0.90653,6e-05,6.55096]
[1712640489264,69.12,71283.4938,0.0,-0.9061,6e-05,6.57435]
[1712640494300,69.12,71280.8924,0.0,-0.90626,6e-05,6.56578]
[1712640499334,69.12,71277.8791,0.0,-0.90644,6e-05,6.55597]
[1712640504370,69.12,71278.2895,0.0,-0.90641,6e-05,6.55738]
[1712640509404,69.12,71277.4049,0.0,-0.90647,6e-05,6.55454]
[1712640514438,69.12,71280.1618,0.0,-0.90637,6e-05,6.55791]
[1712640519474,69.12,71281.2135,0.0,-0.9063,6e-05,6.56138]
[1712640524510,69.12,71280.9694,0.0,-0.90632,6e-05,6.56062]
[1712640529545,69.12,71279.1616,0.0,-0.90643,6e-05,6.55477]
[1712640534580,69.12,71282.5468,0.0,-0.90622,6e-05,6.56591]
[1712640539615,69.12,71282.0422,0.0,-0.90625,6e-05,6.56428]
[1712640544651,69.12,71280.983,0.0,-0.90631,6e-05,6.56081]
[1712640549685,69.12,71283.498,0.0,-0.90616,6e-05,6.56908]
[1712640554722,69.12,71287.2524,0.0,-0.90593,6e-05,6.58135]
[1712640559754,69.12,71284.9112,0.0,-0.90607,6e-05,6.57358]
[1712640564794,69.12,71284.5143,0.0,-0.9061,6e-05,6.57222]
[1712640569825,69.12,71283.5849,0.0,-0.90616,6e-05,6.56915]
[1712640574860,69.12,71283.1762,0.0,-0.90625,6e-05,6.56206]
[1712640579894,69.12,71282.8611,0.0,-0.90627,6e-05,6.56105]
[1712640584930,69.12,71279.476,0.0,-0.90648,6e-05,6.55007]
[1712640589963,69.12,71276.3372,0.0,-0.90667,6e-05,6.53995]
[1712640595000,69.12,71282.4619,0.0,-0.90629,6e-05,6.56017]
[1712640600068,69.12,71280.8084,0.0,-0.90639,6e-05,6.5548]
[1712640605092,69.12,71280.751,0.0,-0.90639,6e-05,6.55469]
[1712640606489,69.12,71270.5562,0.0,-0.90702,6e-05,6.52095]
[1712640609134,69.12,71262.9889,0.0,-0.90749,6e-05,6.49597]
[1712640609479,69.12,71256.1058,0.0,-0.90791,6e-05,6.47341]
[1712640615170,69.12,71251.4559,0.0,-0.9082,6e-05,6.45793]
[1712640620204,69.11,71258.7796,0.0,-0.90776,6e-05,6.48151]
[1712640624234,69.11,71268.2398,0.0,-0.90718,6e-05,6.51244]
[1712640629269,69.12,71269.8871,0.0,-0.90708,6e-05,6.51815]
[1712640634303,69.12,71278.0097,0.0,-0.90664,6e-05,6.53928]
[1712640639340,69.12,71268.698,0.0,-0.90721,6e-05,6.50902]
[1712640644372,69.12,71265.805,0.0,-0.90738,6e-05,6.49982]
[1712640645381,69.12,71255.3697,0.0,-0.90802,6e-05,6.46567]
[1712640650418,69.12,71251.5947,0.0,-0.90826,6e-05,6.45315]
[1712640655450,69.12,71247.3837,0.0,-0.90852,6e-05,6.43921]
[1712640660478,69.12,71242.4107,0.0,-0.90882,6e-05,6.42299]
[1712640665521,69.12,71238.5964,0.0,-0.90905,6e-05,6.41067]
[1712640670554,69.12,71236.9377,0.0,-0.90915,6e-05,6.4054]
[1712640675591,69.12,71237.0154,0.0,-0.90914,6e-05,6.40579]
[1712640678478,69.12,71226.1561,0.0,-0.90979,6e-05,6.3707]
[1712640682641,69.12,71240.9076,0.0,-0.9089,6e-05,6.41879]
[1712640687675,69.12,71236.894,0.0,-0.90914,6e-05,6.40585]
[1712640692709,69.12,71241.3357,0.0,-0.90894,6e-05,6.4147]
[1712640697746,69.12,71240.1848,0.0,-0.90901,6e-05,6.41099]
[1712640702783,69.12,71239.3486,0.0,-0.90905,6e-05,6.40838]
[1712640707816,69.12,71239.0486,0.0,-0.90907,6e-05,6.40749]
[1712640712852,69.12,71240.3448,0.0,-0.90899,6e-05,6.4118]
[1712640717886,69.12,71238.0529,0.0,-0.90913,6e-05,6.40448]
[1712640722921,69.13,71237.728,0.0,-0.90914,6e-05,6.40357]
[1712640727957,69.13,71238.0672,0.0,-0.90912,6e-05,6.4048]
[1712640732991,69.13,71235.6332,0.0,-0.90926,6e-05,6.39708]
[1712640738027,69.13,71236.3427,0.0,-0.90922,6e-05,6.39958]
[1712640743060,69.13,71238.9927,0.0,-0.90906,6e-05,6.40831]
[1712640748097,69.13,71234.1603,0.0,-0.90934,6e-05,6.39277]
[1712640753136,69.13,71233.5469,0.0,-0.90945,6e-05,6.38529]
[1712640758170,69.13,71229.1814,0.0,-0.90971,6e-05,6.3714]
[1712640763205,69.14,71223.7915,0.0,-0.91002,6e-05,6.35442]
[1712640768242,69.14,71227.5501,0.0,-0.90978,6e-05,6.36714]
[1712640773283,69.14,71225.5933,0.0,-0.90989,6e-05,6.36123]
[1712640778317,69.14,71225.562,0.0,-0.90989,6e-05,6.36157]
[1712640783352,69.15,71225.7421,0.0,-0.90987,6e-05,6.3626]
[1712640788387,69.15,71223.0474,0.0,-0.91002,6e-05,6.35435]
[1712640793422,69.15,71224.8901,0.0,-0.9099,6e-05,6.36077]
[1712640798458,69.16,71229.0587,0.0,-0.90964,6e-05,6.37468]
[1712640803492,69.16,71231.4934,0.0,-0.90949,6e-05,6.3829]
[1712640808527,69.16,71225.4678,0.0,-0.90984,6e-05,6.36375]
[1712640813563,69.16,71224.5052,0.0,-0.90996,6e-05,6.35537]
[1712640818597,69.16,71223.7553,0.0,-0.91,6e-05,6.35344]
[1712640823632,69.17,71226.5221,0.0,-0.90983,6e-05,6.36287]
[1712640828668,69.17,71224.3277,0.0,-0.90995,6e-05,6.35621]
[1712640833705,69.17,71230.173,0.0,-0.90959,6e-05,6.37558]
[1712640838741,69.17,71229.4545,0.0,-0.90963,6e-05,6.37357]
[1712640843777,69.18,71228.5675,0.0,-0.90967,6e-05,6.37108]
[1712640848812,69.18,71227.2621,0.0,-0.90974,6e-05,6.3672]
[1712640853846,69.18,71228.2829,0.0,-0.90968,6e-05,6.37086]
[1712640858881,69.18,71228.9327,0.0,-0.90963,6e-05,6.37334]
[1712640863918,69.19,71228.1477,0.0,-0.90967,6e-05,6.37114]
[1712640868953,69.19,71234.9443,0.0,-0.90926,6e-05,6.39346]
[1712640871975,69.19,71255.5389,0.0,-0.90808,6e-05,6.45468]
[1712640872983,69.19,71264.9925,0.0,-0.9075,6e-05,6.48542]
[1712640878021,69.19,71266.0697,0.0,-0.90743,6e-05,6.48904]
[1712640883054,69.19,71266.3595,0.0,-0.90741,6e-05,6.49049]
[1712640888088,69.19,71266.0821,0.0,-0.90742,6e-05,6.49005]
[1712640893125,69.19,71256.0198,0.0,-0.90803,6e-05,6.45738]
[1712640894131,69.19,71248.1374,0.0,-0.90851,6e-05,6.43169]
[1712640897478,69.19,71239.8113,0.0,-0.90901,6e-05,6.40465]
[1712640903200,69.19,71232.6455,0.0,-0.90944,6e-05,6.38159]
[1712640908236,69.2,71226.1583,0.0,-0.90982,6e-05,6.36097]
[1712640913271,69.2,71222.417,0.0,-0.91004,6e-05,6.34932]
[1712640918309,69.2,71214.6002,0.0,-0.9105,6e-05,6.32456]
[1712640923346,69.21,71213.2552,0.0,-0.91056,6e-05,6.32093]
[1712640928379,69.21,71212.6109,0.0,-0.91059,6e-05,6.31948]
[1712640933417,69.21,71211.3551,0.0,-0.91072,6e-05,6.3104]
[1712640938451,69.22,71212.3557,0.0,-0.91065,6e-05,6.31427]
[1712640941475,69.22,71221.1865,0.0,-0.91012,6e-05,6.3431]
[1712640945478,69.22,71211.0507,0.0,-0.91071,6e-05,6.31079]
[1712640950540,69.23,71209.9071,0.0,-0.91077,6e-05,6.30779]
[1712640955572,69.23,71213.838,0.0,-0.91052,6e-05,6.32113]
[1712640960608,69.23,71216.7925,0.0,-0.91034,6e-05,6.33123]
[1712640964636,69.24,71209.2381,0.0,-0.91078,6e-05,6.30736]
[1712640969671,69.24,71204.4445,0.0,-0.91105,6e-05,6.2927]
[1712640974706,69.25,71200.4739,0.0,-0.91127,6e-05,6.28077]
[1712640979740,69.25,71199.6149,0.0,-0.9113,6e-05,6.2789]
[1712640984776,69.26,71200.616,0.0,-0.91122,6e-05,6.28301]
[1712640989810,69.26,71200.3181,0.0,-0.91123,6e-05,6.2829]
[1712640994846,69.27,71201.6808,0.0,-0.9112,6e-05,6.28245]
[1712640999881,69.27,71196.85,0.0,-0.91148,6e-05,6.26741]
[1712641004915,69.27,71192.9024,0.0,-0.91171,6e-05,6.2545]
[1712641009950,69.26,71190.0951,0.0,-0.91189,6e-05,6.24484]
[1712641014985,69.26,71192.2017,0.0,-0.91178,6e-05,6.25099]
[1712641020027,69.26,71191.547,0.0,-0.91183,6e-05,6.24824]
[1712641025061,69.25,71191.79,0.0,-0.91183,6e-05,6.24837]
[1712641030097,69.25,71191.0951,0.0,-0.91188,6e-05,6.24541]
[1712641035130,69.25,71190.8104,0.0,-0.91191,6e-05,6.24381]
[1712641040167,69.24,71191.0638,0.0,-0.91191,6e-05,6.24392]
[1712641045202,69.24,71191.5578,0.0,-0.9119,6e-05,6.24481]
[1712641047216,69.24,71198.5168,0.0,-0.91149,6e-05,6.26685]
[1712641052250,69.23,71200.4617,0.0,-0.91147,6e-05,6.26629]
[1712641057286,69.22,71196.6238,0.0,-0.91172,6e-05,6.25252]
[1712641062322,69.21,71190.0743,0.0,-0.91214,6e-05,6.23004]
[1712641067356,69.2,71188.8887,0.0,-0.91223,6e-05,6.22477]
[1712641072390,69.19,71184.2721,0.0,-0.91253,6e-05,6.20859]
[1712641077426,69.19,71184.3704,0.0,-0.91255,6e-05,6.20758]
[1712641082460,69.18,71181.139,0.0,-0.91276,6e-05,6.19598]
[1712641087494,69.17,71180.3859,0.0,-0.91283,6e-05,6.19235]
[1712641091524,69.17,71166.29,0.0,-0.91367,6e-05,6.14641]
[1712641096558,69.16,71166.5311,0.0,-0.91368,6e-05,6.14613]
[1712641100588,69.16,71153.1282,0.0,-0.91446,6e-05,6.10308]
[1712641101480,69.16,71131.2533,0.0,-0.91572,6e-05,6.03378]
[1712641102602,69.16,71121.6823,0.0,-0.91627,6e-05,6.00366]
[1712641107645,69.16,71120.6383,0.0,-0.91632,6e-05,6.00077]
[1712641110666,69.16,71130.0369,0.0,-0.91578,6e-05,6.03052]
[1712641115702,69.16,71128.6317,0.0,-0.91593,6e-05,6.0204]
[1712641119731,69.16,71137.5503,0.0,-0.91542,6e-05,6.04857]
[1712641124765,69.16,71136.4014,0.0,-0.91549,6e-05,6.04478]
[1712641129800,69.16,71137.289,0.0,-0.91544,6e-05,6.04743]
[1712641134835,69.16,71130.7952,0.0,-0.91582,6e-05,6.02685]
[1712641139869,69.16,71137.4814,0.0,-0.91543,6e-05,6.04794]
[1712641143897,69.16,71129.4237,0.0,-0.9159,6e-05,6.02235]
[1712641148932,69.16,71123.4928,0.0,-0.91623,6e-05,6.00374]
[1712641153970,69.16,71121.2777,0.0,-0.91636,6e-05,5.99694]
[1712641159006,69.16,71125.2537,0.0,-0.91613,6e-05,6.00966]
[1712641164042,69.16,71130.4038,0.0,-0.91583,6e-05,6.02599]
[1712641169077,69.16,71128.487,0.0,-0.91594,6e-05,6.01992]
[1712641171092,69.16,71119.1798,0.0,-0.91654,6e-05,5.98501]
[1712641176127,69.16,71109.2047,0.0,-0.9171,6e-05,5.95399]
[1712641181160,69.17,71102.3442,0.0,-0.91747,6e-05,5.93306]
[1712641186195,69.17,71101.0049,0.0,-0.91754,6e-05,5.92961]
[1712641191231,69.18,71100.4133,0.0,-0.91756,6e-05,5.92848]
[1712641196265,69.18,71098.607,0.0,-0.91765,6e-05,5.92354]
[1712641199286,69.18,71089.2709,0.0,-0.91816,6e-05,5.89462]
[1712641204323,69.19,71087.2676,0.0,-0.91827,6e-05,5.88895]
[1712641205329,69.19,71098.6404,0.0,-0.91762,6e-05,5.9247]
[1712641210363,69.19,71096.4045,0.0,-0.91773,6e-05,5.91849]
[1712641214392,69.2,71088.268,0.0,-0.91818,6e-05,5.8937]
[1712641218422,69.2,71078.3372,0.0,-0.91872,6e-05,5.86334]
[1712641223459,69.2,71076.5504,0.0,-0.91882,6e-05,5.85798]
[1712641228498,69.2,71075.4653,0.0,-0.91887,6e-05,5.85484]
[1712641233531,69.2,71075.4052,0.0,-0.91894,6e-05,5.84941]
[1712641238566,69.21,71080.2442,0.0,-0.91867,6e-05,5.8647]
[1712641243601,69.21,71078.5526,0.0,-0.91876,6e-05,5.85961]
[1712641248637,69.21,71080.2637,0.0,-0.91866,6e-05,5.86512]
[1712641253676,69.21,71071.3494,0.0,-0.91915,6e-05,5.83757]
[1712641258716,69.21,71065.2598,0.0,-0.91948,6e-05,5.81904]
[1712641263745,69.22,71067.2511,0.0,-0.91936,6e-05,5.82593]
[1712641264753,69.22,71075.037,0.0,-0.91892,6e-05,5.85022]
[1712641265760,69.22,71066.4601,0.0,-0.9194,6e-05,5.8236]
[1712641270814,69.22,71061.2718,0.0,-0.91968,6e-05,5.80785]
[1712641273833,69.22,71044.2777,0.0,-0.92061,5e-05,5.75555]
[1712641274840,69.22,71028.6156,0.0,-0.92146,5e-05,5.70748]
[1712641275504,69.22,71035.4484,0.0,-0.92109,5e-05,5.72871]
[1712641280883,69.23,71028.2814,0.0,-0.92146,5e-05,5.70781]
[1712641285919,69.24,71036.6254,0.0,-0.92098,5e-05,5.73453]
[1712641289947,69.24,71043.6446,0.0,-0.92059,5e-05,5.75684]
[1712641293976,69.25,71051.8416,0.0,-0.92018,6e-05,5.77808]
[1712641295988,69.25,71040.8867,0.0,-0.92077,5e-05,5.74455]
[1712641299009,69.25,71030.8073,0.0,-0.92131,5e-05,5.71407]
[1712641303037,69.26,71038.0197,0.0,-0.92091,5e-05,5.73707]
[1712641307065,69.27,71046.1748,0.0,-0.92043,5e-05,5.76354]
[1712641312100,69.28,71052.2996,0.0,-0.92007,6e-05,5.78427]
[1712641317135,69.29,71054.3583,0.0,-0.91992,6e-05,5.79237]
[1712641322170,69.29,71059.3545,0.0,-0.91962,6e-05,5.80922]
[1712641325192,69.3,71050.8613,0.0,-0.92008,6e-05,5.78334]
[1712641330231,69.3,71046.2709,0.0,-0.92033,5e-05,5.76934]
[1712641335265,69.3,71044.8299,0.0,-0.9204,5e-05,5.76513]
[1712641336273,69.3,71032.0182,0.0,-0.9211,5e-05,5.72572]
[1712641338287,69.3,71023.7523,0.0,-0.92155,5e-05,5.70057]
[1712641341308,69.31,71016.3333,0.0,-0.92194,5e-05,5.6783]
[1712641346345,69.31,71019.3347,0.0,-0.92176,5e-05,5.68826]
[1712641351377,69.31,71011.7997,0.0,-0.92222,5e-05,5.66046]
[1712641356413,69.32,71017.68,0.0,-0.92189,5e-05,5.67929]
[1712641361449,69.32,71019.227,0.0,-0.9218,5e-05,5.68477]
[1712641366484,69.33,71017.1046,0.0,-0.9219,5e-05,5.67901]
[1712641371519,69.33,71017.7037,0.0,-0.92185,5e-05,5.68163]
[1712641376554,69.34,71021.7786,0.0,-0.92162,5e-05,5.69486]
[1712641381588,69.34,71018.7932,0.0,-0.92177,5e-05,5.68637]
[1712641386623,69.35,71020.1328,0.0,-0.92168,5e-05,5.69117]
[1712641391658,69.35,71018.3806,0.0,-0.92176,5e-05,5.6865]
[1712641396693,69.35,71018.2145,0.0,-0.92176,5e-05,5.68671]
[1712641401729,69.36,71018.286,0.0,-0.92174,5e-05,5.68764]
[1712641406763,69.36,71020.3491,0.0,-0.92162,5e-05,5.69463]
[1712641411797,69.37,71023.1281,0.0,-0.92152,5e-05,5.69827]
[1712641416834,69.37,71022.0129,0.0,-0.92157,5e-05,5.69549]
[1712641421869,69.37,71027.3979,0.0,-0.92127,5e-05,5.7126]
[1712641426905,69.38,71027.7213,0.0,-0.92124,5e-05,5.71408]
[1712641431941,69.38,71028.9662,0.0,-0.92116,5e-05,5.71851]
[1712641434626,69.38,71028.0204,0.0,-0.92121,5e-05,5.71579]
[1712641440002,69.38,71023.4529,0.0,-0.92145,5e-05,5.7024]
[1712641445039,69.39,71026.006,0.0,-0.9213,5e-05,5.71075]
[1712641450074,69.39,71029.5234,0.0,-0.9211,5e-05,5.72183]
[1712641451082,69.39,71038.4967,0.0,-0.92061,5e-05,5.74956]
[1712641456115,69.39,71041.3413,0.0,-0.92045,5e-05,5.75845]
[1712641457102,69.39,71041.3413,0.0,-0.92045,5e-05,5.75845]
[1712641462157,69.39,71041.4426,0.0,-0.92044,5e-05,5.75897]
[1712641466186,69.39,71049.3243,0.0,-0.92001,6e-05,5.78335]
[1712641471221,69.39,71047.7594,0.0,-0.92016,6e-05,5.77294]
[1712641476257,69.39,71048.3956,0.0,-0.92012,6e-05,5.77537]
[1712641481292,69.4,71045.0005,0.0,-0.9203,5e-05,5.7652]
[1712641484312,69.4,71036.5735,0.0,-0.92076,5e-05,5.73931]
[1712641489345,69.4,71032.1671,0.0,-0.921,5e-05,5.72603]
[1712641494382,69.4,71032.2576,0.0,-0.92099,5e-05,5.72659]
[1712641499418,69.4,71037.5544,0.0,-0.92069,5e-05,5.74311]
[1712641504453,69.4,71040.1642,0.0,-0.92055,5e-05,5.75126]
[1712641509479,69.4,71036.6839,0.0,-0.92074,5e-05,5.74072]
[1712641514521,69.4,71037.6664,0.0,-0.92068,5e-05,5.74403]
[1712641519557,69.41,71034.8986,0.0,-0.92082,5e-05,5.73577]
[1712641524591,69.41,71030.0971,0.0,-0.92108,5e-05,5.72134]
[1712641530478,69.41,71030.8645,0.0,-0.92103,5e-05,5.72422]
[1712641536478,69.41,71030.2595,0.0,-0.92112,5e-05,5.71734]
[1712641541713,69.42,71034.9848,0.0,-0.92086,5e-05,5.73226]
[1712641546747,69.42,71034.8658,0.0,-0.92086,5e-05,5.73224]
[1712641550775,69.42,71049.6317,0.0,-0.92004,6e-05,5.77792]
[1712641555809,69.42,71040.2579,0.0,-0.92055,5e-05,5.7492]
[1712641560846,69.42,71042.0164,0.0,-0.92045,5e-05,5.75485]
[1712641565880,69.42,71045.4269,0.0,-0.92026,5e-05,5.76547]
[1712641568901,69.42,71056.8048,0.0,-0.91964,6e-05,5.80054]
[1712641572478,69.42,71067.1852,0.0,-0.91907,6e-05,5.83241]
[1712641574941,69.42,71074.0944,0.0,-0.91869,6e-05,5.85386]
[1712641576957,69.42,71065.696,0.0,-0.91915,6e-05,5.82768]
[1712641581992,69.42,71065.2898,0.0,-0.91917,6e-05,5.82656]
[1712641587028,69.42,71070.1663,0.0,-0.91891,6e-05,5.84111]
[1712641592064,69.41,71071.0915,0.0,-0.91894,6e-05,5.8378]
[1712641597099,69.41,71072.9838,0.0,-0.91885,6e-05,5.84309]
[1712641602142,69.4,71082.7874,0.0,-0.91832,6e-05,5.87278]
[1712641607177,69.4,71080.1793,0.0,-0.91847,6e-05,5.86447]
[1712641609190,69.4,71071.2081,0.0,-0.91897,6e-05,5.83621]
[1712641614226,69.4,71067.3419,0.0,-0.91919,6e-05,5.8238]
[1712641615235,69.4,71059.2721,0.0,-0.91964,6e-05,5.79866]
[1712641620269,69.4,71043.9404,0.0,-0.92049,5e-05,5.75112]
[1712641625304,69.4,71043.1454,0.0,-0.92054,5e-05,5.74848]
[1712641630340,69.4,71047.135,0.0,-0.92032,5e-05,5.76063]
[1712641635379,69.39,71045.521,0.0,-0.92042,5e-05,5.75542]
[1712641639156,69.39,71048.0732,0.0,-0.92028,5e-05,5.76316]
[1712641639157,69.39,71048.0732,0.0,-0.92028,5e-05,5.76316]
[1712641644439,69.39,71048.1431,0.0,-0.92028,5e-05,5.76308]
[1712641649472,69.39,71047.4562,0.0,-0.92032,5e-05,5.76071]
[1712641654510,69.39,71045.4923,0.0,-0.9205,5e-05,5.74891]
[1712641659543,69.39,71044.8019,0.0,-0.92054,5e-05,5.74664]
[1712641664578,69.39,71045.8658,0.0,-0.92049,5e-05,5.74978]
[1712641669614,69.39,71047.0896,0.0,-0.92042,5e-05,5.75339]
[1712641674648,69.39,71047.7235,0.0,-0.92039,5e-05,5.75515]
[1712641679690,69.38,71047.5365,0.0,-0.9204,5e-05,5.75443]
[1712641680482,69.38,71100.4319,0.0,-0.91746,6e-05,5.91851]
[1712641681706,69.38,71125.6372,0.0,-0.91603,6e-05,5.99762]
[1712641682715,69.38,71137.4654,0.0,-0.91536,6e-05,6.03486]
[1712641683478,69.38,71148.9309,0.0,-0.9147,6e-05,6.07103]
[1712641686738,69.38,71139.228,0.0,-0.91526,6e-05,6.03986]
[1712641687751,69.38,71130.5617,0.0,-0.91576,6e-05,6.01251]
[1712641688753,69.38,71137.8754,0.0,-0.91534,6e-05,6.03554]
[1712641693789,69.38,71125.8422,0.0,-0.91603,6e-05,5.99754]
[1712641698824,69.38,71129.2125,0.0,-0.91584,6e-05,6.00821]
[1712641699830,69.38,71142.8303,0.0,-0.91506,6e-05,6.05114]
[1712641701845,69.38,71157.966,0.0,-0.91419,6e-05,6.09888]
[1712641704865,69.37,71173.6401,0.0,-0.91328,6e-05,6.14826]
[1712641708894,69.37,71158.8284,0.0,-0.91416,6e-05,6.10038]
[1712641709900,69.37,71150.488,0.0,-0.91465,6e-05,6.07361]
[1712641712921,69.37,71141.2626,0.0,-0.91526,6e-05,6.03837]
[1712641715942,69.36,71132.6973,0.0,-0.91576,6e-05,6.01098]
[1712641720977,69.36,71127.1346,0.0,-0.91609,6e-05,5.99263]
[1712641721678,69.36,71127.1346,0.0,-0.91609,6e-05,5.99263]
[1712641730040,69.35,71118.5604,0.0,-0.91661,6e-05,5.96429]
[1712641734068,69.35,71110.6989,0.0,-0.91706,6e-05,5.93911]
[1712641739105,69.34,71108.2799,0.0,-0.91721,6e-05,5.93088]
[1712641744139,69.34,71110.2838,0.0,-0.91712,6e-05,5.93605]
[1712641747158,69.33,71118.2897,0.0,-0.91668,6e-05,5.96042]
[1712641752194,69.32,71119.9025,0.0,-0.91661,6e-05,5.96418]
[1712641755215,69.32,71112.289,0.0,-0.91706,6e-05,5.93954]
[1712641760251,69.31,71109.0835,0.0,-0.91726,6e-05,5.92835]
[1712641765288,69.31,71108.3822,0.0,-0.91732,6e-05,5.92509]
[1712641766295,69.31,71099.2736,0.0,-0.91784,6e-05,5.89641]
[1712641771340,69.3,71100.7383,0.0,-0.91784,6e-05,5.89461]
[1712641772346,69.3,71110.0785,0.0,-0.91731,6e-05,5.92361]
[1712641774360,69.3,71102.0766,0.0,-0.91777,6e-05,5.89812]
[1712641776374,69.3,71093.2165,0.0,-0.91828,6e-05,5.8701]
[1712641781408,69.29,71088.5688,0.0,-0.91855,6e-05,5.85488]
[1712641786444,69.29,71082.1806,0.0,-0.91892,6e-05,5.83445]
[1712641791478,69.29,71083.4424,0.0,-0.91886,6e-05,5.83785]
[1712641796513,69.28,71083.4188,0.0,-0.91887,6e-05,5.83729]
[1712641800530,69.28,71104.0291,0.0,-0.91772,6e-05,5.9011]
[1712641802559,69.26,71097.192,0.0,-0.91818,6e-05,5.87598]
[1712641804570,69.24,71084.579,0.0,-0.91893,6e-05,5.83413]
[1712641809605,69.24,71082.4627,0.0,-0.91906,6e-05,5.82705]
[1712641814640,69.24,71080.5168,0.0,-0.91917,6e-05,5.82059]
[1712641819675,69.23,71081.7455,0.0,-0.91911,6e-05,5.82402]
[1712641821688,69.22,71092.1713,0.0,-0.91857,6e-05,5.85434]
[1712641826724,69.18,71094.303,0.0,-0.91857,6e-05,5.85459]
[1712641831758,69.17,71087.9677,0.0,-0.91903,6e-05,5.82692]
[1712641835786,69.16,71100.8673,0.0,-0.91836,6e-05,5.86459]
[1712641837801,69.13,71110.6554,0.0,-0.91787,6e-05,5.89174]
[1712641842836,69.09,71108.62,0.0,-0.91813,6e-05,5.87746]
[1712641847871,69.08,71111.3429,0.0,-0.91799,6e-05,5.88526]
[1712641852906,69.08,71113.9552,0.0,-0.91786,6e-05,5.89267]
[1712641857941,69.07,71115.1204,0.0,-0.91781,6e-05,5.89546]
[1712641862978,69.07,71110.4127,0.0,-0.91809,6e-05,5.87992]
[1712641868011,69.06,71108.7833,0.0,-0.91819,6e-05,5.87403]
[1712641873047,69.06,71113.0032,0.0,-0.91797,6e-05,5.8865]
[1712641878082,69.06,71111.6786,0.0,-0.91806,6e-05,5.8816]
[1712641882110,69.04,71119.4635,0.0,-0.91766,6e-05,5.90371]
[1712641887146,68.99,71130.1521,0.0,-0.91723,6e-05,5.92777]
[1712641892178,68.93,71137.2047,0.0,-0.91709,6e-05,5.93415]
[1712641895201,68.9,71144.7258,0.0,-0.91673,6e-05,5.95437]
[1712641896208,68.9,71156.6758,0.0,-0.91604,6e-05,5.99213]
[1712641901243,68.9,71151.0808,0.0,-0.91637,6e-05,5.97401]
[1712641906279,68.9,71145.5583,0.0,-0.9167,6e-05,5.95573]
[1712641911315,68.89,71144.5569,0.0,-0.91678,6e-05,5.95156]
[1712641916350,68.89,71148.9596,0.0,-0.91654,6e-05,5.96447]
[1712641921384,68.88,71149.6459,0.0,-0.91652,6e-05,5.96567]
[1712641926419,68.88,71153.7598,0.0,-0.9163,6e-05,5.97804]
[1712641931454,68.87,71149.7093,0.0,-0.91654,6e-05,5.96472]
[1712641936023,68.87,71144.5125,0.0,-0.91684,6e-05,5.94797]
[1712641941541,68.87,71147.0664,0.0,-0.91671,6e-05,5.95563]
[1712641946574,68.87,71148.6458,0.0,-0.91662,6e-05,5.96019]
[1712641951611,68.86,71147.2669,0.0,-0.91678,6e-05,5.94981]
[1712641956645,68.86,71146.0455,0.0,-0.91686,6e-05,5.94554]
[1712641961682,68.86,71143.8648,0.0,-0.91699,6e-05,5.93824]
[1712641963694,68.86,71135.0665,0.0,-0.91749,6e-05,5.91037]
[1712641965478,68.86,71127.9429,0.0,-0.9179,6e-05,5.88793]
[1712641970743,68.86,71129.7818,0.0,-0.91779,6e-05,5.89366]
[1712641975780,68.86,71134.7106,0.0,-0.91752,6e-05,5.909]
[1712641981822,68.86,71128.7753,0.0,-0.91786,6e-05,5.89023]
[1712641986855,68.86,71129.006,0.0,-0.91784,6e-05,5.89093]
[1712641991890,68.86,71131.0499,0.0,-0.91773,6e-05,5.89727]
[1712641996926,68.86,71126.4993,0.0,-0.91799,6e-05,5.88294]
[1712642001960,68.86,71125.897,0.0,-0.91802,6e-05,5.88108]
[1712642006996,68.86,71121.8467,0.0,-0.91825,6e-05,5.86845]
[1712642012031,68.86,71122.2375,0.0,-0.91829,6e-05,5.86417]
[1712642017068,68.85,71130.7696,0.0,-0.91782,6e-05,5.89065]
[1712642020087,68.85,71122.0415,0.0,-0.91832,6e-05,5.86269]
[1712642025124,68.85,71115.1428,0.0,-0.91872,6e-05,5.84035]
[1712642026130,68.85,71108.2,0.0,-0.91911,6e-05,5.81852]
[1712642031166,68.84,71107.6348,0.0,-0.91915,6e-05,5.81635]
[1712642036201,68.84,71109.9855,0.0,-0.91903,6e-05,5.82325]
[1712642041235,68.84,71109.7579,0.0,-0.91905,6e-05,5.82209]
[1712642046272,68.84,71109.8001,0.0,-0.91906,6e-05,5.82171]
[1712642051308,68.83,71111.0679,0.0,-0.919,6e-05,5.82518]
[1712642056341,68.83,71108.7084,0.0,-0.91914,6e-05,5.81739]
[1712642061377,68.83,71112.5787,0.0,-0.91893,6e-05,5.82902]
[1712642066411,68.83,71108.1157,0.0,-0.91919,6e-05,5.81456]
[1712642070440,68.82,71098.7304,0.0,-0.91972,6e-05,5.78498]
[1712642073524,68.82,71099.8676,0.0,-0.91972,6e-05,5.78283]
[1712642073530,68.82,71099.8676,0.0,-0.91972,6e-05,5.78283]
[1712642079478,68.82,71099.8234,0.0,-0.91973,6e-05,5.78243]
[1712642084537,68.82,71091.3607,0.0,-0.92021,6e-05,5.75593]
[1712642086551,68.83,71081.3043,0.0,-0.92075,6e-05,5.72543]
[1712642091587,68.84,71085.8989,0.0,-0.92046,6e-05,5.74175]
[1712642096621,68.84,71089.1864,0.0,-0.92028,6e-05,5.75173]
[1712642101656,68.83,71089.1034,0.0,-0.92029,6e-05,5.75105]
[1712642106703,68.83,71093.0682,0.0,-0.92009,6e-05,5.76233]
[1712642111735,68.82,71091.9121,0.0,-0.92018,6e-05,5.75737]
[1712642116772,68.81,71094.0357,0.0,-0.92008,6e-05,5.76305]
[1712642121808,68.81,71092.0153,0.0,-0.92021,6e-05,5.75568]
[1712642126843,68.81,71089.8942,0.0,-0.92033,6e-05,5.74905]
[1712642131877,68.81,71090.9178,0.0,-0.92034,6e-05,5.74674]
[1712642136912,68.81,71094.2348,0.0,-0.92015,6e-05,5.75709]
[1712642141947,68.81,71098.9512,0.0,-0.9199,6e-05,5.7716]
[1712642146982,68.81,71096.0666,0.0,-0.92006,6e-05,5.76235]
[1712642152016,68.81,71093.2975,0.0,-0.92021,6e-05,5.75378]
[1712642157052,68.81,71087.5057,0.0,-0.92053,6e-05,5.73587]
[1712642162087,68.81,71082.3919,0.0,-0.92081,6e-05,5.72018]
[1712642165107,68.81,71091.7393,0.0,-0.92029,6e-05,5.74928]
[1712642167121,68.81,71084.6944,0.0,-0.92068,6e-05,5.72739]
[1712642170143,68.81,71077.8331,0.0,-0.92106,6e-05,5.70623]
[1712642172155,68.81,71065.6005,0.0,-0.92174,5e-05,5.66819]
[1712642177191,68.81,71064.313,0.0,-0.92181,5e-05,5.66394]
[1712642182226,68.8,71065.0055,0.0,-0.92178,5e-05,5.6658]
[1712642187262,68.8,71068.6542,0.0,-0.92159,5e-05,5.67673]
[1712642192298,68.8,71067.4424,0.0,-0.92173,5e-05,5.66708]
[1712642197332,68.8,71067.211,0.0,-0.92174,5e-05,5.66609]
[1712642202368,68.8,71063.7708,0.0,-0.92194,5e-05,5.65519]
[1712642206410,68.8,71049.3094,0.0,-0.92273,5e-05,5.61052]
[1712642211430,68.8,71045.0714,0.0,-0.92295,5e-05,5.59774]
[1712642216466,68.8,71042.5957,0.0,-0.92308,5e-05,5.59041]
[1712642221502,68.8,71043.5489,0.0,-0.92303,5e-05,5.5936]
[1712642226535,68.8,71043.135,0.0,-0.92304,5e-05,5.5926]
[1712642231571,68.8,71043.517,0.0,-0.92302,5e-05,5.59403]
[1712642235478,68.8,71061.2492,0.0,-0.92205,5e-05,5.64866]
[1712642241478,68.8,71053.497,0.0,-0.92248,5e-05,5.6247]
[1712642246768,68.8,71052.5017,0.0,-0.92253,5e-05,5.62167]
[1712642251803,68.8,71056.1473,0.0,-0.9224,5e-05,5.62736]
[1712642256478,68.8,71067.2658,0.0,-0.92179,5e-05,5.66154]
[1712642261879,68.8,71065.1027,0.0,-0.92192,5e-05,5.65459]
[1712642266915,68.8,71066.2315,0.0,-0.92186,5e-05,5.65781]
[1712642268478,68.79,71075.0072,0.0,-0.92141,6e-05,5.68319]
[1712642272962,68.78,71101.5283,0.0,-0.91996,6e-05,5.76432]
[1712642273969,68.78,71114.4736,0.0,-0.91925,6e-05,5.8045]
[1712642275980,68.78,71102.129,0.0,-0.91994,6e-05,5.76547]
[1712642281015,68.77,71103.0596,0.0,-0.91991,6e-05,5.76734]
[1712642286053,68.77,71104.2684,0.0,-0.91986,6e-05,5.77004]
[1712642288065,68.76,71115.3909,0.0,-0.91925,6e-05,5.80431]
[1712642292097,68.76,71125.261,0.0,-0.91871,6e-05,5.83414]
[1712642295478,68.73,71134.8903,0.0,-0.91825,6e-05,5.86016]
[1712642301157,68.7,71131.316,0.0,-0.91854,6e-05,5.84401]
[1712642303170,68.7,71119.9599,0.0,-0.91919,6e-05,5.80781]
[1712642306193,68.7,71111.0901,0.0,-0.9197,6e-05,5.77936]
[1712642311227,68.69,71107.4765,0.0,-0.91999,6e-05,5.76147]
[1712642314251,68.69,71096.5197,0.0,-0.92061,6e-05,5.72681]
[1712642319285,68.68,71095.4966,0.0,-0.92068,6e-05,5.72299]
[1712642324319,68.68,71094.8575,0.0,-0.92073,6e-05,5.72034]
[1712642329355,68.67,71094.6727,0.0,-0.92075,6e-05,5.71912]
[1712642333383,68.67,71086.5818,0.0,-0.92121,6e-05,5.69352]
[1712642338418,68.67,71086.2308,0.0,-0.92123,6e-05,5.69207]
[1712642343453,68.67,71090.1963,0.0,-0.92102,6e-05,5.70391]
[1712642348487,68.66,71095.4426,0.0,-0.92074,6e-05,5.71961]
[1712642353521,68.66,71091.7804,0.0,-0.92096,6e-05,5.70764]
[1712642358560,68.66,71094.9643,0.0,-0.92079,6e-05,5.71697]
[1712642363592,68.65,71099.0073,0.0,-0.92058,6e-05,5.72888]
[1712642368627,68.65,71098.6684,0.0,-0.92061,6e-05,5.72713]
[1712642373662,68.64,71101.5252,0.0,-0.92053,6e-05,5.72976]
[1712642376480,68.64,71114.6976,0.0,-0.91981,6e-05,5.77037]
[1712642380711,68.64,71107.4155,0.0,-0.92022,6e-05,5.74696]
[1712642385747,68.63,71107.4674,0.0,-0.92023,6e-05,5.74646]
[1712642390781,68.63,71106.0417,0.0,-0.92033,6e-05,5.74138]
[1712642395816,68.63,71107.1192,0.0,-0.92028,6e-05,5.74411]
[1712642400852,68.62,71107.7462,0.0,-0.92025,6e-05,5.74543]
[1712642405886,68.62,71098.2832,0.0,-0.92079,6e-05,5.71527]
[1712642407902,68.62,71090.8346,0.0,-0.92121,6e-05,5.69193]
[1712642412940,68.61,71090.1341,0.0,-0.92126,6e-05,5.68924]
[1712642416966,68.61,71099.6599,0.0,-0.92074,6e-05,5.71847]
[1712642418478,68.61,71110.3402,0.0,-0.92015,6e-05,5.75147]
[1712642421479,68.61,71101.7299,0.0,-0.92063,6e-05,5.72415]
[1712642427048,68.6,71108.0658,0.0,-0.9203,6e-05,5.74315]
[1712642433093,68.6,71106.3411,0.0,-0.92048,6e-05,5.73119]
[1712642436478,68.59,71113.4769,0.0,-0.92009,6e-05,5.75286]
[1712642442154,68.54,71118.3936,0.0,-0.91998,6e-05,5.75936]
[1712642447190,68.49,71122.5055,0.0,-0.91992,6e-05,5.76307]
[1712642451218,68.48,71135.0383,0.0,-0.91925,6e-05,5.8005]
[1712642456254,68.48,71136.6851,0.0,-0.91916,6e-05,5.80562]
[1712642460478,68.48,71143.9343,0.0,-0.91875,6e-05,5.8283]
[1712642466322,68.47,71140.7465,0.0,-0.91893,6e-05,5.81807]
[1712642471358,68.47,71140.6135,0.0,-0.91894,6e-05,5.81743]
[1712642476393,68.47,71134.8788,0.0,-0.91927,6e-05,5.79932]
[1712642481427,68.47,71132.8047,0.0,-0.91939,6e-05,5.79281]
[1712642486463,68.47,71140.4876,0.0,-0.91895,6e-05,5.81691]
[1712642491498,68.47,71140.1714,0.0,-0.91904,6e-05,5.81015]
[1712642496532,68.47,71137.4199,0.0,-0.9192,6e-05,5.80144]
[1712642497539,68.47,71125.2132,0.0,-0.91989,6e-05,5.76296]
[1712642502574,68.47,71125.8855,0.0,-0.91986,6e-05,5.76434]
[1712642504589,68.47,71149.3539,0.0,-0.91854,6e-05,5.83809]
[1712642509625,68.46,71147.3827,0.0,-0.91866,6e-05,5.83162]
[1712642514686,68.46,71147.5865,0.0,-0.91865,6e-05,5.83201]
[1712642515667,68.46,71139.9113,0.0,-0.91908,6e-05,5.80782]
[1712642520703,68.46,71141.8076,0.0,-0.91898,6e-05,5.81375]
[1712642525737,68.46,71142.5692,0.0,-0.91894,6e-05,5.81605]
[1712642530773,68.46,71141.5291,0.0,-0.919,6e-05,5.81265]
[1712642531780,68.46,71149.3128,0.0,-0.91856,6e-05,5.83711]
[1712642536814,68.46,71140.138,0.0,-0.91908,6e-05,5.80792]
[1712642541851,68.46,71137.1503,0.0,-0.91925,6e-05,5.79851]
[1712642544478,68.46,71145.7586,0.0,-0.91877,6e-05,5.82553]
[1712642549906,68.46,71136.1724,0.0,-0.91931,6e-05,5.79507]
[1712642554940,68.46,71139.5858,0.0,-0.91919,6e-05,5.80046]
[1712642559977,68.47,71138.9023,0.0,-0.9192,6e-05,5.7995]
[1712642565009,68.47,71139.144,0.0,-0.91917,6e-05,5.80145]
[1712642570045,68.48,71142.2434,0.0,-0.91897,6e-05,5.81231]
[1712642575082,68.48,71141.9789,0.0,-0.91897,6e-05,5.81234]
[1712642579109,68.49,71148.8261,0.0,-0.91857,6e-05,5.83453]
[1712642584145,68.49,71150.6027,0.0,-0.91846,6e-05,5.84076]
[1712642589187,68.5,71152.076,0.0,-0.91836,6e-05,5.84605]
[1712642594220,68.5,71154.2866,0.0,-0.91823,6e-05,5.85359]
[1712642599255,68.5,71157.7696,0.0,-0.91802,6e-05,5.86509]
[1712642604291,68.5,71159.6773,0.0,-0.9179,6e-05,5.87155]
[1712642609327,68.51,71158.0426,0.0,-0.91799,6e-05,5.86682]
[1712642613478,68.51,71165.6097,0.0,-0.91762,6e-05,5.88548]
[1712642619396,68.51,71168.4083,0.0,-0.91745,6e-05,5.89486]
[1712642624433,68.52,71176.6829,0.0,-0.91696,6e-05,5.92164]
[1712642629467,68.51,71180.4765,0.0,-0.91674,6e-05,5.93351]
[1712642631494,68.51,71187.3021,0.0,-0.91636,6e-05,5.95449]
[1712642636516,68.5,71187.7139,0.0,-0.91638,6e-05,5.95369]
[1712642641553,68.49,71186.2369,0.0,-0.91649,6e-05,5.94782]
[1712642644574,68.5,71178.0079,0.0,-0.91694,6e-05,5.92264]
[1712642649608,68.5,71179.8256,0.0,-0.91683,6e-05,5.92875]
[1712642654644,68.5,71180.3447,0.0,-0.9168,6e-05,5.93071]
[1712642659678,68.51,71187.708,0.0,-0.91635,6e-05,5.95549]
[1712642664714,68.51,71187.1617,0.0,-0.91637,6e-05,5.95418]
[1712642669749,68.51,71178.8341,0.0,-0.91685,6e-05,5.92794]
[1712642673777,68.51,71171.9701,0.0,-0.9173,6e-05,5.90085]
[1712642678813,68.53,71170.8847,0.0,-0.91731,6e-05,5.90068]
[1712642683848,68.56,71172.0728,0.0,-0.91715,6e-05,5.90902]
[1712642685863,68.56,71181.1356,0.0,-0.91661,6e-05,5.9386]
[1712642690897,68.57,71184.7935,0.0,-0.9164,6e-05,5.95037]
[1712642695932,68.57,71180.3487,0.0,-0.91666,6e-05,5.93637]
[1712642700968,68.58,71180.3536,0.0,-0.91662,6e-05,5.93811]
[1712642706003,68.58,71177.0099,0.0,-0.9168,6e-05,5.92839]
[1712642711038,68.58,71177.1019,0.0,-0.91679,6e-05,5.92894]
[1712642716073,68.59,71172.1735,0.0,-0.91707,6e-05,5.91371]
[1712642718486,68.59,71150.2896,0.0,-0.91831,6e-05,5.8448]
[1712642719096,68.59,71142.3906,0.0,-0.91876,6e-05,5.82015]
[1712642724128,68.59,71142.5044,0.0,-0.91873,6e-05,5.82155]
[1712642729166,68.6,71142.2282,0.0,-0.91873,6e-05,5.82175]
[1712642734198,68.61,71142.9805,0.0,-0.91873,6e-05,5.81956]
[1712642738227,68.61,71120.3501,0.0,-0.92,6e-05,5.74925]
[1712642739239,68.61,71102.5503,0.0,-0.92099,6e-05,5.69405]
[1712642739483,68.61,71087.2889,0.0,-0.92182,6e-05,5.64705]
[1712642741250,68.62,71079.1101,0.0,-0.92226,5e-05,5.62254]
[1712642746285,68.63,71081.5859,0.0,-0.92209,5e-05,5.63203]
[1712642751319,68.64,71078.1738,0.0,-0.92224,5e-05,5.62343]
[1712642756355,68.65,71079.8676,0.0,-0.92212,5e-05,5.63016]
[1712642761394,68.66,71071.9136,0.0,-0.92253,5e-05,5.6069]
[1712642762401,68.66,71063.5402,0.0,-0.92298,5e-05,5.58142]
[1712642767442,68.67,71066.8155,0.0,-0.92278,5e-05,5.59307]
[1712642772477,68.68,71068.1546,0.0,-0.92268,5e-05,5.59867]
[1712642777513,68.69,71064.0284,0.0,-0.92287,5e-05,5.58751]
[1712642780533,68.69,71072.8958,0.0,-0.92237,5e-05,5.61569]
[1712642785569,68.7,71063.4944,0.0,-0.92286,5e-05,5.58815]
[1712642786576,68.7,71052.4689,0.0,-0.92345,5e-05,5.55477]
[1712642788590,68.71,71045.5801,0.0,-0.9238,5e-05,5.53471]
[1712642793625,68.72,71042.5488,0.0,-0.924,5e-05,5.52161]
[1712642797306,68.72,71043.4251,0.0,-0.92395,5e-05,5.52496]
[1712642798659,68.73,71022.3744,0.0,-0.92506,5e-05,5.4613]
[1712642799480,68.73,71015.62,0.0,-0.92542,5e-05,5.44113]
[1712642804701,68.74,71016.0135,0.0,-0.92537,5e-05,5.44388]
[1712642809737,68.75,71024.4335,0.0,-0.9249,5e-05,5.47073]
[1712642814771,68.75,71022.2743,0.0,-0.92499,5e-05,5.46539]
[1712642819807,68.76,71028.7796,0.0,-0.92462,5e-05,5.48633]
[1712642824842,68.77,71028.2657,0.0,-0.92463,5e-05,5.48585]
[1712642829877,68.77,71029.9632,0.0,-0.92452,5e-05,5.49206]
[1712642833906,68.78,71048.4871,0.0,-0.92351,5e-05,5.54962]
[1712642834916,68.78,71096.7532,0.0,-0.92086,6e-05,5.69883]
[1712642839949,68.78,71095.1216,0.0,-0.92094,6e-05,5.69421]
[1712642841500,68.78,71101.8821,0.0,-0.92056,6e-05,5.71554]
[1712642844478,68.79,71114.3943,0.0,-0.91984,6e-05,5.75562]
[1712642845992,68.8,71134.1029,0.0,-0.91872,6e-05,5.81794]
[1712642851029,68.8,71133.1256,0.0,-0.91882,6e-05,5.81062]
[1712642856064,68.81,71139.4209,0.0,-0.91844,6e-05,5.83127]
[1712642860225,68.81,71139.0013,0.0,-0.91845,6e-05,5.83068]
[1712642860231,68.81,71139.0013,0.0,-0.91845,6e-05,5.83068]
[1712642866133,68.82,71138.9851,0.0,-0.91844,6e-05,5.83163]
[1712642871169,68.82,71136.6687,0.0,-0.91855,6e-05,5.82521]
[1712642876203,68.83,71138.3787,0.0,-0.91844,6e-05,5.83149]
[1712642879225,68.83,71148.8963,0.0,-0.91783,6e-05,5.865]
[1712642883252,68.83,71155.6744,0.0,-0.91744,6e-05,5.8868]
[1712642888287,68.84,71160.4914,0.0,-0.91715,6e-05,5.90234]
[1712642893322,68.84,71159.9234,0.0,-0.91718,6e-05,5.90088]
[1712642896344,68.84,71140.3006,0.0,-0.91829,6e-05,5.83943]
[1712642897351,68.84,71132.3802,0.0,-0.91874,6e-05,5.81478]
[1712642900371,68.85,71125.1706,0.0,-0.91913,6e-05,5.79285]
[1712642905407,68.85,71120.7756,0.0,-0.91936,6e-05,5.7803]
[1712642909939,68.86,71121.3295,0.0,-0.91931,6e-05,5.783]
[1712642912457,68.86,71093.7063,0.0,-0.92091,6e-05,5.69204]
[1712642917491,68.87,71089.6368,0.0,-0.92111,6e-05,5.68052]
[1712642922478,68.88,71081.6429,0.0,-0.92153,6e-05,5.65692]
[1712642924541,68.88,71073.0286,0.0,-0.922,5e-05,5.63085]
[1712642929588,68.88,71077.9487,0.0,-0.92171,5e-05,5.64713]
[1712642930026,68.88,71077.9487,0.0,-0.92171,5e-05,5.64713]
[1712642930034,68.88,71077.9487,0.0,-0.92171,5e-05,5.64713]
[1712642935624,68.89,71083.0939,0.0,-0.92141,6e-05,5.664]
[1712642936633,68.89,71110.0416,0.0,-0.9199,6e-05,5.74803]
[1712642938647,68.9,71091.3624,0.0,-0.92093,6e-05,5.69055]
[1712642943681,68.9,71087.1925,0.0,-0.92114,6e-05,5.67886]
[1712642947710,68.91,71104.6895,0.0,-0.92015,6e-05,5.73399]
[1712642948715,68.91,71117.6972,0.0,-0.91942,6e-05,5.77469]
[1712642952479,68.92,71128.2862,0.0,-0.91881,6e-05,5.80879]
[1712642957777,68.92,71130.0539,0.0,-0.91868,6e-05,5.81582]
[1712642962815,68.93,71133.8921,0.0,-0.91843,6e-05,5.82935]
[1712642967849,68.94,71135.1953,0.0,-0.91834,6e-05,5.83484]
[1712642972884,68.95,71139.703,0.0,-0.91812,6e-05,5.84468]
[1712642977918,68.96,71136.6947,0.0,-0.91827,6e-05,5.83661]
[1712642982952,68.97,71139.6829,0.0,-0.91808,6e-05,5.84731]
[1712642987989,68.97,71138.8047,0.0,-0.9181,6e-05,5.84587]
[1712642993025,68.98,71139.9519,0.0,-0.91801,6e-05,5.85076]
[1712642998059,68.99,71135.9311,0.0,-0.91822,6e-05,5.83948]
[1712643003093,69.0,71145.1039,0.0,-0.91767,6e-05,5.86953]
[1712643006114,69.0,71136.7908,0.0,-0.91813,6e-05,5.84419]
[1712643011150,69.01,71136.5,0.0,-0.91812,6e-05,5.84477]
[1712643016185,69.02,71136.7128,0.0,-0.91808,6e-05,5.84704]
[1712643021221,69.03,71142.2901,0.0,-0.91773,6e-05,5.86634]
[1712643026257,69.04,71141.1358,0.0,-0.91776,6e-05,5.86416]
[1712643031291,69.05,71141.7295,0.0,-0.91777,6e-05,5.86181]
[1712643036328,69.05,71144.9886,0.0,-0.91756,6e-05,5.87342]
[1712643041360,69.06,71143.9763,0.0,-0.91759,6e-05,5.87163]
[1712643046403,69.07,71144.1934,0.0,-0.91756,6e-05,5.87369]
[1712643051432,69.08,71144.8925,0.0,-0.91749,6e-05,5.87723]
[1712643056470,69.09,71142.0626,0.0,-0.91763,6e-05,5.86971]
[1712643061507,69.1,71143.3262,0.0,-0.91753,6e-05,5.87502]
[1712643066540,69.1,71144.2892,0.0,-0.91745,6e-05,5.87911]
[1712643067550,69.11,71135.9165,0.0,-0.91792,6e-05,5.85347]
[1712643072583,69.12,71130.2363,0.0,-0.91821,6e-05,5.83736]
[1712643077619,69.13,71133.3301,0.0,-0.918,6e-05,5.8487]
[1712643082653,69.13,71140.4559,0.0,-0.91757,6e-05,5.87256]
[1712643087688,69.14,71143.4224,0.0,-0.91738,6e-05,5.88325]
[1712643089703,69.16,71133.0438,0.0,-0.9179,6e-05,5.85415]
[1712643094738,69.25,71134.0932,0.0,-0.91764,6e-05,5.86668]
[1712643099779,69.33,71134.3736,0.0,-0.91738,6e-05,5.8804]
[1712643102478,69.37,71142.0266,0.0,-0.91682,6e-05,5.9108]
[1712643107842,69.42,71141.7807,0.0,-0.91667,6e-05,5.91918]
[1712643112872,69.47,71138.3148,0.0,-0.91672,6e-05,5.91629]
[1712643113879,69.48,71125.7186,0.0,-0.91739,6e-05,5.87916]
[1712643118913,69.54,71126.1177,0.0,-0.91717,6e-05,5.89078]
[1712643123948,69.6,71127.7262,0.0,-0.9169,6e-05,5.90554]
[1712643125961,69.63,71108.5277,0.0,-0.91791,6e-05,5.84998]
[1712643130996,69.67,71107.6268,0.0,-0.91784,6e-05,5.8538]
[1712643136034,69.7,71104.6544,0.0,-0.91792,6e-05,5.84915]
[1712643138046,69.7,71096.7825,0.0,-0.91836,6e-05,5.82484]
[1712643143080,69.7,71095.1033,0.0,-0.91845,6e-05,5.81985]
[1712643148117,69.7,71094.0392,0.0,-0.9185,6e-05,5.81691]
[1712643153153,69.7,71086.2071,0.0,-0.919,6e-05,5.78739]
[1712643153478,69.7,71079.2579,0.0,-0.91939,6e-05,5.76604]
[1712643153507,69.7,71079.2579,0.0,-0.91939,6e-05,5.76604]
[1712643156174,69.7,71095.9856,0.0,-0.91845,6e-05,5.81799]
[1712643157180,69.7,71103.1718,0.0,-0.91804,6e-05,5.8403]
[1712643158189,69.7,71093.507,0.0,-0.91859,6e-05,5.81037]
[1712643163223,69.71,71091.7304,0.0,-0.91868,6e-05,5.80522]
[1712643168257,69.71,71101.3886,0.0,-0.91813,6e-05,5.83538]
[1712643173292,69.71,71103.7119,0.0,-0.918,6e-05,5.84263]
[1712643178326,69.71,71107.0518,0.0,-0.91781,6e-05,5.85298]
[1712643180124,69.71,71103.7337,0.0,-0.918,6e-05,5.84267]
[1712643180249,69.71,71103.7337,0.0,-0.918,6e-05,5.84267]
[1712643185375,69.71,71107.8195,0.0,-0.91777,6e-05,5.85532]
[1712643190412,69.71,71104.286,0.0,-0.91797,6e-05,5.8444]
[1712643195447,69.71,71106.9427,0.0,-0.91782,6e-05,5.85273]
[1712643200481,69.71,71103.8189,0.0,-0.91799,6e-05,5.84321]
[1712643205517,69.71,71103.9145,0.0,-0.91798,6e-05,5.84366]
[1712643208537,69.71,71095.0064,0.0,-0.91848,6e-05,5.81615]
[1712643213577,69.71,71096.0453,0.0,-0.91849,6e-05,5.81407]
[1712643218609,69.71,71097.0482,0.0,-0.91842,6e-05,5.81751]
[1712643223645,69.72,71096.7802,0.0,-0.91843,6e-05,5.81701]
[1712643228479,69.72,71103.5466,0.0,-0.91805,6e-05,5.83821]
[1712643233718,69.72,71104.9981,0.0,-0.91796,6e-05,5.84286]
[1712643238753,69.72,71098.4323,0.0,-0.91833,6e-05,5.82269]
[1712643243787,69.72,71101.7314,0.0,-0.91814,6e-05,5.83319]
[1712643248827,69.72,71103.6723,0.0,-0.91803,6e-05,5.83942]
[1712643252478,69.73,71111.2981,0.0,-0.91759,6e-05,5.86365]
[1712643257889,69.73,71111.1856,0.0,-0.91758,6e-05,5.86411]
[1712643262930,69.74,71111.5578,0.0,-0.91754,6e-05,5.86605]
[1712643267964,69.74,71110.4965,0.0,-0.91759,6e-05,5.86358]
[1712643272998,69.75,71111.7937,0.0,-0.91757,6e-05,5.86275]
[1712643278035,69.75,71114.1576,0.0,-0.91742,6e-05,5.87087]
[1712643283069,69.75,71113.2355,0.0,-0.91746,6e-05,5.86875]
[1712643288102,69.76,71115.4788,0.0,-0.91732,6e-05,5.87647]
[1712643293138,69.76,71115.5966,0.0,-0.9173,6e-05,5.87752]
[1712643298171,69.77,71115.5796,0.0,-0.91729,6e-05,5.87815]
[1712643300186,69.77,71127.2422,0.0,-0.91662,6e-05,5.91474]
[1712643305224,69.77,71129.9665,0.0,-0.91646,6e-05,5.92361]
[1712643307236,69.77,71121.1979,0.0,-0.91695,6e-05,5.89643]
[1712643312270,69.78,71121.1049,0.0,-0.91695,6e-05,5.89675]
[1712643315292,69.78,71129.5156,0.0,-0.91646,6e-05,5.92326]
[1712643320328,69.78,71128.1417,0.0,-0.91654,6e-05,5.9193]
[1712643326374,69.78,71128.0638,0.0,-0.91653,6e-05,5.9195]
[1712643331410,69.78,71128.3883,0.0,-0.91658,6e-05,5.9152]
[1712643336443,69.79,71130.0026,0.0,-0.91648,6e-05,5.9206]
[1712643341483,69.79,71134.3836,0.0,-0.91622,6e-05,5.93459]
[1712643346517,69.79,71137.1238,0.0,-0.91606,6e-05,5.94336]
[1712643351553,69.79,71135.9878,0.0,-0.91612,6e-05,5.94002]
[1712643356589,69.79,71132.5443,0.0,-0.91631,6e-05,5.92953]
[1712643360615,69.79,71124.0736,0.0,-0.91679,6e-05,5.90336]
[1712643365651,69.8,71130.9081,0.0,-0.91639,6e-05,5.9251]
[1712643370686,69.8,71125.4103,0.0,-0.9167,6e-05,5.90833]
[1712643374714,69.8,71114.2896,0.0,-0.91732,6e-05,5.8741]
[1712643377734,69.8,71124.9524,0.0,-0.91671,6e-05,5.90768]
[1712643382771,69.81,71126.7154,0.0,-0.9166,6e-05,5.91358]
[1712643387805,69.81,71130.6133,0.0,-0.91638,6e-05,5.92607]
[1712643392840,69.81,71134.405,0.0,-0.91622,6e-05,5.93252]
[1712643397876,69.81,71135.1375,0.0,-0.91618,6e-05,5.93506]
[1712643402910,69.81,71134.1521,0.0,-0.91623,6e-05,5.93221]
[1712643407945,69.81,71133.6434,0.0,-0.91625,6e-05,5.93089]
[1712643412979,69.82,71133.8192,0.0,-0.91624,6e-05,5.9317]
[1712643418016,69.82,71134.8889,0.0,-0.91617,6e-05,5.93529]
[1712643423051,69.82,71134.42,0.0,-0.9162,6e-05,5.93406]
[1712643428091,69.82,71138.4172,0.0,-0.91596,6e-05,5.94672]
[1712643433126,69.82,71143.5751,0.0,-0.91567,6e-05,5.9629]
[1712643438164,69.82,71151.5329,0.0,-0.91521,6e-05,5.98784]
[1712643439170,69.82,71158.9632,0.0,-0.91478,6e-05,6.01112]
[1712643444205,69.82,71160.0548,0.0,-0.91472,6e-05,6.01425]
[1712643445212,69.82,71171.1946,0.0,-0.91408,6e-05,6.04922]
[1712643449240,69.81,71178.8128,0.0,-0.91365,6e-05,6.07269]
[1712643451254,69.81,71188.2825,0.0,-0.91317,6e-05,6.0966]
[1712643456290,69.81,71185.6695,0.0,-0.91334,6e-05,6.08744]
[1712643461325,69.8,71187.8758,0.0,-0.91323,6e-05,6.0935]
[1712643466360,69.79,71184.2553,0.0,-0.91346,6e-05,6.08117]
[1712643471394,69.79,71184.5656,0.0,-0.91345,6e-05,6.08131]
[1712643474414,69.79,71174.8808,0.0,-0.91403,6e-05,6.05026]
[1712643479450,69.78,71175.8637,0.0,-0.91398,6e-05,6.05276]
[1712643484484,69.78,71174.5582,0.0,-0.91407,6e-05,6.04802]
[1712643489479,69.78,71182.1533,0.0,-0.91364,6e-05,6.07133]
[1712643494558,69.77,71186.097,0.0,-0.91342,6e-05,6.08311]
[1712643499591,69.77,71192.0777,0.0,-0.91308,6e-05,6.10128]
[1712643503620,69.76,71181.2941,0.0,-0.91373,6e-05,6.06644]
[1712643508656,69.76,71181.9293,0.0,-0.91371,6e-05,6.06772]
[1712643513688,69.75,71179.8813,0.0,-0.91391,6e-05,6.0547]
[1712643518724,69.75,71180.2437,0.0,-0.9139,6e-05,6.05522]
[1712643523759,69.75,71177.9993,0.0,-0.91405,6e-05,6.04753]
[1712643528793,69.74,71180.9474,0.0,-0.91389,6e-05,6.05622]
[1712643533829,69.74,71181.2584,0.0,-0.91388,6e-05,6.05655]
[1712643538866,69.73,71178.0977,0.0,-0.91408,6e-05,6.04597]
[1712643543899,69.73,71181.0557,0.0,-0.91392,6e-05,6.0547]
[1712643548933,69.73,71178.7653,0.0,-0.91406,6e-05,6.04687]
[1712643553971,69.72,71178.5422,0.0,-0.91408,6e-05,6.04561]
[1712643559014,69.72,71176.5417,0.0,-0.91421,6e-05,6.03878]
[1712643561025,69.72,71151.0496,0.0,-0.91569,6e-05,5.9585]
[1712643564045,69.72,71144.195,0.0,-0.91608,6e-05,5.9372]
[1712643569086,69.72,71145.0836,0.0,-0.91603,6e-05,5.93992]
[1712643574122,69.72,71145.0508,0.0,-0.91611,6e-05,5.93378]
[1712643579157,69.72,71145.8677,0.0,-0.91607,6e-05,5.93579]
[1712643584192,69.71,71145.8015,0.0,-0.91609,6e-05,5.93491]
[1712643589228,69.71,71144.5844,0.0,-0.91617,6e-05,5.93046]
[1712643594262,69.7,71145.1709,0.0,-0.91615,6e-05,5.93164]
[1712643597283,69.7,71153.8055,0.0,-0.91566,6e-05,5.95829]
[1712643598290,69.7,71160.895,0.0,-0.91526,6e-05,5.98036]
[1712643599297,69.7,71172.4867,0.0,-0.91459,6e-05,6.01661]
[1712643603327,69.69,71153.9071,0.0,-0.91568,6e-05,5.95727]
[1712643608361,69.69,71149.8221,0.0,-0.91593,6e-05,5.94373]
[1712643610375,69.69,71140.3039,0.0,-0.91648,6e-05,5.91368]
[1712643615409,69.69,71134.9541,0.0,-0.91679,6e-05,5.89658]
[1712643618431,69.68,71141.8469,0.0,-0.9164,6e-05,5.91785]
[1712643623466,69.68,71141.5537,0.0,-0.91643,6e-05,5.91642]
[1712643628501,69.68,71135.4803,0.0,-0.91679,6e-05,5.89698]
[1712643633539,69.68,71136.6914,0.0,-0.91679,6e-05,5.89472]
[1712643639479,69.67,71139.1629,0.0,-0.91667,6e-05,5.90133]
[1712643644614,69.66,71139.3461,0.0,-0.91668,6e-05,5.90088]
[1712643649651,69.66,71137.805,0.0,-0.91679,6e-05,5.89508]
[1712643654683,69.65,71139.2235,0.0,-0.91673,6e-05,5.89853]
[1712643659720,69.61,71139.4841,0.0,-0.91683,6e-05,5.89309]
[1712643664756,69.56,71140.1031,0.0,-0.91697,6e-05,5.88551]
[1712643666478,69.54,71122.0617,0.0,-0.91804,6e-05,5.82687]
[1712643671804,69.54,71118.6118,0.0,-0.91826,6e-05,5.81494]
[1712643675478,69.53,71105.2463,0.0,-0.91904,6e-05,5.77212]
[1712643680868,69.52,71101.9215,0.0,-0.91925,6e-05,5.76043]
[1712643682884,69.51,71089.5157,0.0,-0.91995,6e-05,5.72136]
[1712643685905,69.51,71080.9877,0.0,-0.92043,6e-05,5.69468]
[1712643689937,69.51,71056.5141,0.0,-0.92179,5e-05,5.61917]
[1712643693964,69.51,71045.0505,0.0,-0.92249,5e-05,5.57832]
[1712643694972,69.51,71052.478,0.0,-0.92208,5e-05,5.60094]
[1712643697991,69.51,71043.1173,0.0,-0.92259,5e-05,5.57227]
[1712643702019,69.51,71052.4119,0.0,-0.92209,5e-05,5.60057]
[1712643707058,69.51,71045.7582,0.0,-0.92246,5e-05,5.58013]
[1712643709071,69.51,71022.6197,0.0,-0.9237,5e-05,5.50992]
[1712643714105,69.51,71029.129,0.0,-0.92334,5e-05,5.53012]
[1712643719139,69.51,71030.8256,0.0,-0.92325,5e-05,5.53556]
[1712643719366,69.51,71030.8256,0.0,-0.92325,5e-05,5.53556]
[1712643722160,69.51,71117.7096,0.0,-0.91845,6e-05,5.80283]
[1712643724176,69.53,71130.9915,0.0,-0.91765,6e-05,5.84642]
[1712643726189,69.54,71121.4288,0.0,-0.91816,6e-05,5.81883]
[1712643731226,69.55,71123.3895,0.0,-0.91802,6e-05,5.82614]
[1712643736262,69.59,71137.2721,0.0,-0.91709,6e-05,5.87693]
[1712643741298,69.64,71136.9792,0.0,-0.91697,6e-05,5.88331]
[1712643746331,69.66,71133.7645,0.0,-0.9171,6e-05,5.87648]
[1712643747339,69.66,71120.8958,0.0,-0.91782,6e-05,5.83659]
[1712643748346,69.66,71108.5198,0.0,-0.91852,6e-05,5.798]
[1712643748573,69.66,71108.5198,0.0,-0.91852,6e-05,5.798]
[1712643751368,69.65,71098.913,0.0,-0.91914,6e-05,5.76223]
[1712643752373,69.65,71085.8561,0.0,-0.91987,6e-05,5.72189]
[1712643753383,69.65,71074.6618,0.0,-0.92049,6e-05,5.68746]
[1712643755189,69.65,71068.5997,0.0,-0.92082,6e-05,5.66889]
[1712643756765,69.65,71071.3516,0.0,-0.92067,6e-05,5.67739]
[1712643757306,69.65,71071.3516,0.0,-0.92067,6e-05,5.67739]
[1712643757410,69.65,71091.3635,0.0,-0.91956,6e-05,5.73914]
[1712643758417,69.66,71099.1072,0.0,-0.91912,6e-05,5.76318]
[1712643759426,69.66,71108.2277,0.0,-0.91861,6e-05,5.7915]
[1712643764464,69.66,71105.92,0.0,-0.91873,6e-05,5.78475]
[1712643769500,69.66,71115.1083,0.0,-0.91821,6e-05,5.81351]
[1712643770504,69.66,71103.8306,0.0,-0.91885,6e-05,5.77842]
[1712643775539,69.66,71109.2436,0.0,-0.91854,6e-05,5.79536]
[1712643780575,69.66,71108.5801,0.0,-0.91857,6e-05,5.79371]
[1712643785612,69.66,71112.5209,0.0,-0.91834,6e-05,5.80628]
[1712643790645,69.67,71113.9386,0.0,-0.91826,6e-05,5.81093]
[1712643795682,69.67,71107.7446,0.0,-0.9186,6e-05,5.79207]
[1712643798487,69.67,71099.0235,0.0,-0.91909,6e-05,5.76493]
[1712643799709,69.67,71091.0097,0.0,-0.91954,6e-05,5.74011]
[1712643800715,69.67,71081.2623,0.0,-0.92008,6e-05,5.71005]
[1712643804478,69.67,71071.4,0.0,-0.92063,6e-05,5.67973]
[1712643805753,69.67,71057.0283,0.0,-0.9214,5e-05,5.63658]
[1712643810785,69.7,71056.4001,0.0,-0.92135,5e-05,5.63934]
[1712643815821,69.7,71053.2649,0.0,-0.92158,5e-05,5.62464]
[1712643818844,69.7,71060.2286,0.0,-0.92121,5e-05,5.64555]
[1712643821864,69.7,71067.7953,0.0,-0.9208,6e-05,5.66843]
[1712643822483,69.7,71078.6471,0.0,-0.9202,6e-05,5.70154]
[1712643827907,69.69,71079.8167,0.0,-0.92016,6e-05,5.70394]
[1712643832942,69.68,71077.2383,0.0,-0.92032,6e-05,5.69494]
[1712643837976,69.68,71074.757,0.0,-0.92048,6e-05,5.68632]
[1712643839990,69.68,71064.488,0.0,-0.92105,5e-05,5.6545]
[1712643845025,69.67,71064.5697,0.0,-0.92106,5e-05,5.65411]
[1712643850063,69.67,71064.1636,0.0,-0.92109,5e-05,5.65218]
[1712643854087,69.66,71077.133,0.0,-0.92039,6e-05,5.69135]
[1712643859126,69.66,71079.1329,0.0,-0.92029,6e-05,5.69651]
[1712643864160,69.65,71072.7703,0.0,-0.92066,6e-05,5.67608]
[1712643869196,69.65,71077.6411,0.0,-0.92041,6e-05,5.69014]
[1712643874231,69.64,71074.9997,0.0,-0.92064,6e-05,5.67554]
[1712643879266,69.64,71076.3414,0.0,-0.92058,6e-05,5.67882]
[1712643884302,69.63,71078.1378,0.0,-0.9205,6e-05,5.68347]
[1712643889337,69.63,71080.369,0.0,-0.92039,6e-05,5.68941]
[1712643891350,69.63,71091.2496,0.0,-0.91979,6e-05,5.72272]
[1712643893363,69.62,71080.8188,0.0,-0.92038,6e-05,5.69019]
[1712643898447,69.62,71080.1557,0.0,-0.92043,6e-05,5.68725]
[1712643900334,69.62,71079.5027,0.0,-0.92047,6e-05,5.68506]
[1712643902428,69.61,71098.0598,0.0,-0.91945,6e-05,5.74184]
[1712643903435,69.61,71106.1412,0.0,-0.919,6e-05,5.76676]
[1712643907938,69.61,71101.7253,0.0,-0.91925,6e-05,5.75281]
[1712643913507,69.61,71105.5194,0.0,-0.91904,6e-05,5.76418]
[1712643918541,69.61,71103.7748,0.0,-0.91915,6e-05,5.75848]
[1712643923576,69.61,71102.2137,0.0,-0.91924,6e-05,5.75338]
[1712643928624,69.6,71103.1947,0.0,-0.91919,6e-05,5.75613]
[1712643934662,69.6,71106.0754,0.0,-0.91911,6e-05,5.75901]
[1712643939698,69.6,71099.843,0.0,-0.91947,6e-05,5.73902]
[1712643944733,69.59,71100.2227,0.0,-0.91947,6e-05,5.73891]
[1712643949770,69.58,71098.7782,0.0,-0.91958,6e-05,5.73317]
[1712643954804,69.58,71100.1598,0.0,-0.91952,6e-05,5.73622]
[1712643957478,69.57,71107.7286,0.0,-0.9191,6e-05,5.75929]
[1712643962859,69.57,71108.8155,0.0,-0.91905,6e-05,5.76234]
[1712643967896,69.57,71117.5038,0.0,-0.91857,6e-05,5.78889]
[1712643972931,69.57,71115.3678,0.0,-0.91869,6e-05,5.78188]
[1712643977966,69.56,71111.4413,0.0,-0.91894,6e-05,5.76834]
[1712643984012,69.55,71113.3579,0.0,-0.91887,6e-05,5.77246]
[1712643989046,69.54,71115.1877,0.0,-0.91879,6e-05,5.77661]
[1712643992067,69.54,71124.2035,0.0,-0.91836,6e-05,5.79844]
[1712643993073,69.53,71131.5097,0.0,-0.91795,6e-05,5.82102]
[1712643998110,69.53,71135.1873,0.0,-0.91776,6e-05,5.83173]
[1712644001130,69.53,71142.0779,0.0,-0.91738,6e-05,5.85267]
[1712644006166,69.52,71144.0257,0.0,-0.91728,6e-05,5.85799]
[1712644008180,69.52,71161.915,0.0,-0.91626,6e-05,5.91362]
[1712644011201,69.52,71173.2213,0.0,-0.91561,6e-05,5.9488]
[1712644016235,69.51,71176.0061,0.0,-0.91547,6e-05,5.95687]
[1712644021270,69.51,71173.0067,0.0,-0.91566,6e-05,5.94665]
[1712644026305,69.5,71177.07,0.0,-0.91543,6e-05,5.95871]
[1712644031345,69.5,71182.258,0.0,-0.91515,6e-05,5.97424]
[1712644036381,69.49,71184.6273,0.0,-0.91503,6e-05,5.98076]
[1712644041415,69.49,71183.0902,0.0,-0.91513,6e-05,5.97499]
[1712644044436,69.49,71174.7983,0.0,-0.91563,6e-05,5.94838]
[1712644048315,69.48,71174.5247,0.0,-0.91565,6e-05,5.94709]
[1712644048328,69.48,71174.5247,0.0,-0.91565,6e-05,5.94709]
[1712644051487,69.48,71164.0437,0.0,-0.91633,6e-05,5.90798]
[1712644055514,69.48,71156.6309,0.0,-0.91677,6e-05,5.88449]
[1712644060549,69.48,71160.5292,0.0,-0.91655,6e-05,5.89641]
[1712644065583,69.48,71159.8262,0.0,-0.91659,6e-05,5.89391]
[1712644070618,69.47,71159.3529,0.0,-0.91663,6e-05,5.89213]
[1712644075655,69.47,71165.5774,0.0,-0.91627,6e-05,5.91132]
[1712644079682,69.47,71158.2432,0.0,-0.9167,6e-05,5.88805]
[1712644084716,69.47,71157.1355,0.0,-0.91677,6e-05,5.88436]
[1712644089752,69.47,71155.5577,0.0,-0.91686,6e-05,5.87928]
[1712644092479,69.47,71147.5875,0.0,-0.91732,6e-05,5.85428]
[1712644097820,69.47,71154.6502,0.0,-0.91692,6e-05,5.87626]
[1712644100840,69.47,71163.112,0.0,-0.91643,6e-05,5.9026]
[1712644105873,69.46,71157.7633,0.0,-0.91675,6e-05,5.88554]
[1712644110910,69.46,71160.7766,0.0,-0.91658,6e-05,5.89467]
[1712644115946,69.46,71160.9556,0.0,-0.91665,6e-05,5.88926]
[1712644120980,69.46,71161.5511,0.0,-0.91662,6e-05,5.89085]
[1712644126016,69.46,71163.808,0.0,-0.91649,6e-05,5.89763]
[1712644131478,69.45,71166.1866,0.0,-0.91636,6e-05,5.90469]
[1712644136085,69.45,71179.3146,0.0,-0.91561,6e-05,5.94545]
[1712644141120,69.45,71182.6878,0.0,-0.91543,6e-05,5.95536]
[1712644146156,69.38,71182.3981,0.0,-0.91567,6e-05,5.94294]
[1712644151191,69.29,71177.3489,0.0,-0.91624,6e-05,5.91204]
[1712644156224,69.17,71181.2221,0.0,-0.91638,6e-05,5.90508]
[1712644161261,69.16,71178.4668,0.0,-0.91658,6e-05,5.89425]
[1712644165290,69.15,71169.0981,0.0,-0.91715,6e-05,5.86303]
[1712644166296,69.15,71176.809,0.0,-0.91672,6e-05,5.88679]
[1712644168310,69.14,71184.6695,0.0,-0.91628,6e-05,5.91055]
[1712644170323,69.13,71192.6909,0.0,-0.91584,6e-05,5.93481]
[1712644175358,69.12,71201.6572,0.0,-0.91544,6e-05,5.95455]
[1712644177373,69.11,71211.5916,0.0,-0.91488,6e-05,5.98482]
[1712644182406,69.09,71210.3651,0.0,-0.91501,6e-05,5.97778]
[1712644183415,69.09,71202.7303,0.0,-0.91547,6e-05,5.95298]
[1712644187442,69.07,71195.485,0.0,-0.91594,6e-05,5.92779]
[1712644192479,69.06,71196.0204,0.0,-0.91596,6e-05,5.92676]
[1712644197479,69.04,71195.2345,0.0,-0.91605,6e-05,5.92156]
[1712644202547,69.03,71210.794,0.0,-0.91519,6e-05,5.9684]
[1712644207583,69.01,71211.3561,0.0,-0.91521,6e-05,5.96756]
[1712644212619,69.0,71212.0958,0.0,-0.91522,6e-05,5.9673]
[1712644216646,68.98,71202.9608,0.0,-0.91579,6e-05,5.93633]
[1712644221682,68.97,71201.233,0.0,-0.91593,6e-05,5.92849]
[1712644226716,68.96,71200.8151,0.0,-0.916,6e-05,5.9249]
[1712644231753,68.94,71201.1322,0.0,-0.9161,6e-05,5.91791]
[1712644236786,68.93,71211.2599,0.0,-0.91555,6e-05,5.94772]
[1712644238800,68.92,71220.6646,0.0,-0.91502,6e-05,5.97657]
[1712644241820,68.91,71213.554,0.0,-0.91546,6e-05,5.95245]
[1712644246857,68.9,71215.3188,0.0,-0.91541,6e-05,5.95559]
[1712644251892,68.89,71216.1036,0.0,-0.9154,6e-05,5.95612]
[1712644252897,68.85,71238.5065,0.0,-0.91418,6e-05,6.02202]
[1712644255919,68.77,71245.5855,0.0,-0.91403,6e-05,6.03047]
[1712644260954,68.66,71243.7728,0.0,-0.91448,6e-05,6.00663]
[1712644265992,68.55,71248.2508,0.0,-0.91458,6e-05,6.0017]
[1712644271026,68.49,71250.438,0.0,-0.91465,6e-05,5.99858]
[1712644276062,68.45,71252.4102,0.0,-0.91466,6e-05,5.99781]
[1712644278478,68.41,71263.4439,0.0,-0.91413,6e-05,6.02668]
[1712644281097,68.39,71273.6316,0.0,-0.91357,6e-05,6.05724]
[1712644286134,68.39,71278.6894,0.0,-0.91329,6e-05,6.07233]
[1712644287479,68.38,71287.3347,0.0,-0.91277,6e-05,6.09985]
[1712644290478,68.38,71279.8244,0.0,-0.91323,6e-05,6.07521]
[1712644296203,68.38,71286.5726,0.0,-0.91291,6e-05,6.09075]
[1712644299225,68.38,71293.8393,0.0,-0.91248,6e-05,6.11386]
[1712644304261,68.37,71287.4701,0.0,-0.91288,6e-05,6.09247]
[1712644307281,68.37,71294.5125,0.0,-0.91246,6e-05,6.11481]
[1712644312317,68.36,71298.2445,0.0,-0.91225,6e-05,6.12603]
[1712644317351,68.36,71294.9288,0.0,-0.91247,6e-05,6.11415]
[1712644322387,68.35,71292.4331,0.0,-0.91264,6e-05,6.10526]
[1712644327420,68.35,71291.0511,0.0,-0.91274,6e-05,6.10005]
[1712644332457,68.34,71295.7885,0.0,-0.91247,6e-05,6.11461]
[1712644337495,68.34,71307.5325,0.0,-0.91177,6e-05,6.1518]
[1712644342527,68.33,71302.3686,0.0,-0.91211,6e-05,6.13396]
[1712644345549,68.33,71293.3546,0.0,-0.91266,6e-05,6.10422]
[1712644350483,68.33,71282.1967,0.0,-0.91335,6e-05,6.06754]
[1712644355619,68.32,71278.2103,0.0,-0.91366,6e-05,6.04858]
[1712644360654,68.32,71280.3235,0.0,-0.91354,6e-05,6.05509]
[1712644365689,68.32,71282.492,0.0,-0.91342,6e-05,6.0617]
[1712644370726,68.32,71285.5194,0.0,-0.91325,6e-05,6.07105]
[1712644375760,68.31,71285.2185,0.0,-0.91327,6e-05,6.06966]
[1712644380796,68.31,71281.6168,0.0,-0.91351,6e-05,6.05679]
[1712644385829,68.3,71286.8358,0.0,-0.91322,6e-05,6.0725]
[1712644387845,68.3,71279.5451,0.0,-0.91367,6e-05,6.04851]
[1712644392879,68.29,71281.9682,0.0,-0.91354,6e-05,6.05524]
[1712644396908,68.29,71290.9402,0.0,-0.91302,6e-05,6.08333]
[1712644401944,68.28,71292.9519,0.0,-0.91292,6e-05,6.08851]
[1712644406978,68.27,71292.2005,0.0,-0.91299,6e-05,6.08478]
[1712644412012,68.26,71293.676,0.0,-0.913,6e-05,6.08246]
[1712644414027,68.26,71303.8865,0.0,-0.91239,6e-05,6.11526]
[1712644419062,68.26,71303.4786,0.0,-0.91243,6e-05,6.11313]
[1712644424096,68.25,71303.8542,0.0,-0.91241,6e-05,6.11417]
[1712644429132,68.25,71316.039,0.0,-0.91167,6e-05,6.15358]
[1712644434174,68.25,71318.0129,0.0,-0.91156,6e-05,6.15961]
[1712644439209,68.25,71327.9723,0.0,-0.91096,6e-05,6.19166]
[1712644444246,68.25,71328.0059,0.0,-0.91097,6e-05,6.1912]
[1712644449280,68.24,71324.7602,0.0,-0.91118,6e-05,6.18009]
[1712644454316,68.24,71321.1119,0.0,-0.91141,6e-05,6.16769]
[1712644459355,68.24,71320.664,0.0,-0.91145,6e-05,6.16587]
[1712644463380,68.23,71310.3481,0.0,-0.91208,6e-05,6.13191]
[1712644468415,68.23,71311.8502,0.0,-0.91201,6e-05,6.13589]
[1712644473450,68.23,71323.0277,0.0,-0.9114,6e-05,6.16623]
[1712644478485,68.23,71322.6018,0.0,-0.91144,6e-05,6.16436]
[1712644483522,68.22,71322.9658,0.0,-0.91142,6e-05,6.16523]
[1712644488557,68.22,71322.6207,0.0,-0.91145,6e-05,6.16373]
[1712644491478,68.22,71312.2027,0.0,-0.91209,6e-05,6.12964]
[1712644495606,68.22,71305.409,0.0,-0.9125,6e-05,6.10759]
[1712644500641,68.22,71308.3662,0.0,-0.91232,6e-05,6.11722]
[1712644503662,68.22,71315.1737,0.0,-0.91191,6e-05,6.1393]
[1712644505676,68.22,71324.3665,0.0,-0.91135,6e-05,6.1691]
[1712644510711,68.22,71320.8671,0.0,-0.91157,6e-05,6.15728]
[1712644515745,68.21,71319.955,0.0,-0.91163,6e-05,6.15401]
[1712644520786,68.21,71318.3856,0.0,-0.91173,6e-05,6.14863]
[1712644525821,68.21,71315.5043,0.0,-0.91191,6e-05,6.13905]
[1712644528846,68.21,71301.8749,0.0,-0.91275,6e-05,6.09442]
[1712644529854,68.21,71291.6245,0.0,-0.91337,6e-05,6.06113]
[1712644534886,68.21,71284.2571,0.0,-0.9139,6e-05,6.03078]
[1712644536478,68.2,71275.8083,0.0,-0.91441,6e-05,6.00339]
[1712644536899,68.2,71266.4019,0.0,-0.91497,6e-05,5.97302]
[1712644541935,68.2,71264.5064,0.0,-0.91509,6e-05,5.96658]
[1712644542077,68.2,71264.5064,0.0,-0.91509,6e-05,5.96658]
[1712644542082,68.2,71264.5064,0.0,-0.91509,6e-05,5.96658]
[1712644547976,68.2,71267.9658,0.0,-0.9149,6e-05,5.97713]
[1712644553014,68.2,71269.4354,0.0,-0.91482,6e-05,5.98137]
[1712644558046,68.19,71274.0793,0.0,-0.91455,6e-05,5.99571]
[1712644563081,68.19,71274.4213,0.0,-0.91454,6e-05,5.99622]
[1712644568117,68.18,71273.599,0.0,-0.9146,6e-05,5.99296]
[1712644573151,68.18,71280.8198,0.0,-0.91418,6e-05,6.01565]
[1712644578187,68.18,71276.7409,0.0,-0.91444,6e-05,6.00175]
[1712644583221,68.17,71274.8298,0.0,-0.91457,6e-05,5.99502]
[1712644588260,68.17,71282.2636,0.0,-0.91414,6e-05,6.01828]
[1712644593294,68.16,71278.1305,0.0,-0.91447,6e-05,5.99841]
[1712644598337,68.16,71277.1717,0.0,-0.91454,6e-05,5.9947]
[1712644603373,68.16,71282.4951,0.0,-0.91423,6e-05,6.01117]
[1712644608407,68.15,71283.0917,0.0,-0.91421,6e-05,6.01239]
[1712644613442,68.15,71271.0456,0.0,-0.91494,6e-05,5.97294]
[1712644617478,68.15,71256.1577,0.0,-0.91583,6e-05,5.92475]
[1712644618483,68.15,71238.3913,0.0,-0.91688,6e-05,5.86784]
[1712644619492,68.15,71227.9806,0.0,-0.91749,6e-05,5.83447]
[1712644624527,68.14,71228.4447,0.0,-0.91748,6e-05,5.83501]
[1712644629561,68.13,71232.8448,0.0,-0.91724,6e-05,5.84807]
[1712644632482,68.13,71223.6308,0.0,-0.91779,6e-05,5.81822]
[1712644635478,68.13,71214.3588,0.0,-0.91833,6e-05,5.78838]
[1712644636610,68.13,71205.8559,0.0,-0.91883,6e-05,5.76137]
[1712644638479,68.13,71191.4726,0.0,-0.91965,6e-05,5.71591]
[1712644642652,68.13,71198.8002,0.0,-0.91923,6e-05,5.73893]
[1712644647688,68.13,71195.0575,0.0,-0.91945,6e-05,5.72704]
[1712644652724,68.13,71191.6818,0.0,-0.91972,6e-05,5.71065]
[1712644656478,68.13,71177.5371,0.0,-0.92052,6e-05,5.66621]
[1712644657758,68.13,71164.9626,0.0,-0.92123,6e-05,5.62687]
[1712644658764,68.13,71150.0958,0.0,-0.92206,6e-05,5.58051]
[1712644660779,68.13,71135.8729,0.0,-0.92283,6e-05,5.53746]
[1712644662793,68.15,71125.8844,0.0,-0.92333,6e-05,5.50931]
[1712644664809,68.17,71118.0898,0.0,-0.9237,5e-05,5.48867]
[1712644668836,68.18,71109.4229,0.0,-0.92416,5e-05,5.46279]
[1712644672864,68.18,71098.8582,0.0,-0.92472,5e-05,5.43103]
[1712644677898,68.18,71097.8944,0.0,-0.92477,5e-05,5.42861]
[1712644679914,68.19,71077.9966,0.0,-0.92583,5e-05,5.36824]
[1712644680478,68.2,71061.0896,0.0,-0.92669,5e-05,5.31985]
[1712644683941,68.26,71072.2058,0.0,-0.92593,5e-05,5.36227]
[1712644684948,68.26,71080.9908,0.0,-0.92546,5e-05,5.38928]
[1712644687968,68.26,71087.8765,0.0,-0.92507,5e-05,5.41125]
[1712644689983,68.26,71066.7035,0.0,-0.9262,5e-05,5.34706]
[1712644695019,68.27,71064.8244,0.0,-0.92628,5e-05,5.34258]
[1712644700054,68.28,71063.4641,0.0,-0.92633,5e-05,5.33965]
[1712644705088,68.29,71067.1433,0.0,-0.92611,5e-05,5.35202]
[1712644707102,68.29,71059.1956,0.0,-0.92653,5e-05,5.32838]
[1712644712136,68.3,71063.258,0.0,-0.92636,5e-05,5.3364]
[1712644717171,68.3,71064.0149,0.0,-0.9263,5e-05,5.33985]
[1712644722209,68.31,71033.2396,0.0,-0.92791,5e-05,5.24783]
[1712644723216,68.31,71023.9906,0.0,-0.92838,5e-05,5.22075]
[1712644728251,68.32,71030.2284,0.0,-0.92802,5e-05,5.24136]
[1712644730267,68.33,71021.762,0.0,-0.92845,5e-05,5.21665]
[1712644735302,68.34,71019.3051,0.0,-0.92855,5e-05,5.21114]
[1712644740335,68.35,71016.4541,0.0,-0.92866,5e-05,5.20455]
[1712644745370,68.36,71018.4866,0.0,-0.92852,5e-05,5.21255]
[1712644750406,68.38,71012.2875,0.0,-0.92881,5e-05,5.19599]
[1712644751185,68.38,71012.2875,0.0,-0.92881,5e-05,5.19599]
[1712644752423,68.38,71003.982,0.0,-0.92923,5e-05,5.17201]
[1712644754439,68.39,70997.1063,0.0,-0.92957,5e-05,5.15243]
[1712644755445,68.39,70981.3727,0.0,-0.93037,5e-05,5.10624]
[1712644756453,68.39,70971.9816,0.0,-0.93084,5e-05,5.07904]
[1712644759474,68.4,70962.8416,0.0,-0.93127,5e-05,5.05389]
[1712644761478,68.41,70954.3644,0.0,-0.93167,5e-05,5.03024]
[1712644763505,68.42,70946.8234,0.0,-0.93203,5e-05,5.00948]
[1712644768541,68.44,70943.0973,0.0,-0.93216,5e-05,5.002]
[1712644773576,68.46,70944.7612,0.0,-0.93208,5e-05,5.00491]
[1712644778612,68.48,70935.5212,0.0,-0.93248,5e-05,4.98134]
[1712644779481,68.53,70899.1706,0.0,-0.93413,5e-05,4.88444]
[1712644780626,68.59,70879.0579,0.0,-0.93495,5e-05,4.83591]
[1712644782478,68.7,70867.6884,0.0,-0.93517,5e-05,4.82207]
[1712644785479,68.87,70881.9653,0.0,-0.93401,5e-05,4.88992]
[1712644788479,69.02,70869.3305,0.0,-0.9342,5e-05,4.87849]
[1712644793717,69.13,70872.7384,0.0,-0.93371,5e-05,4.90666]
[1712644798752,69.19,70866.1225,0.0,-0.93384,5e-05,4.89865]
[1712644799759,69.24,70847.6522,0.0,-0.9346,5e-05,4.85413]
[1712644800501,69.3,70840.3181,0.0,-0.9348,5e-05,4.84166]
[1712644801773,69.35,70829.2203,0.0,-0.93519,5e-05,4.81851]
[1712644802783,69.41,70801.728,0.0,-0.93633,5e-05,4.75067]
[1712644803478,69.47,70780.189,0.0,-0.93718,5e-05,4.70007]
[1712644805805,69.58,70755.2995,0.0,-0.938,5e-05,4.65021]
[1712644806811,69.64,70739.7781,0.0,-0.93855,5e-05,4.61697]
[1712644807816,69.7,70747.442,0.0,-0.93804,5e-05,4.64771]
[1712644808825,69.76,70762.0626,0.0,-0.93719,5e-05,4.69781]
[1712644811844,69.94,70774.5762,0.0,-0.93612,5e-05,4.76098]
[1712644812478,69.99,70789.7855,0.0,-0.93526,5e-05,4.81181]
[1712644813858,70.04,70804.6354,0.0,-0.93442,5e-05,4.8614]
[1712644814867,70.08,70814.129,0.0,-0.93384,5e-05,4.89512]
[1712644815871,70.08,70828.4539,0.0,-0.93314,5e-05,4.9364]
[1712644819905,70.1,70799.2615,0.0,-0.9345,5e-05,4.85645]
[1712644820911,70.15,70786.596,0.0,-0.93496,5e-05,4.82872]
[1712644821478,70.2,70773.9266,0.0,-0.93542,5e-05,4.80151]
[1712644824478,70.3,70785.8,0.0,-0.93457,5e-05,4.85123]
[1712644825944,70.35,70799.5129,0.0,-0.93379,5e-05,4.89682]
[1712644826951,70.35,70806.5341,0.0,-0.93344,5e-05,4.91731]
[1712644828965,70.36,70816.0411,0.0,-0.93296,5e-05,4.94544]
[1712644831987,70.37,70805.4611,0.0,-0.93351,5e-05,4.91191]
[1712644832993,70.37,70787.7935,0.0,-0.93434,5e-05,4.86285]
[1712644835008,70.38,70800.1481,0.0,-0.93373,5e-05,4.89897]
[1712644836016,70.38,70812.405,0.0,-0.93313,5e-05,4.9342]
[1712644838029,70.39,70791.5042,0.0,-0.93411,5e-05,4.87654]
[1712644842479,70.41,70800.0906,0.0,-0.93364,5e-05,4.90409]
[1712644844071,70.42,70817.3206,0.0,-0.9328,5e-05,4.95342]
[1712644845478,70.42,70848.307,0.0,-0.93126,5e-05,5.04277]
[1712644847092,70.43,70862.8563,0.0,-0.93053,5e-05,5.08533]
[1712644851123,70.44,70871.8288,0.0,-0.93006,5e-05,5.11232]
[1712644852128,70.44,70860.6688,0.0,-0.9306,5e-05,5.08096]
[1712644856156,70.45,70869.535,0.0,-0.93013,5e-05,5.10805]
[1712644859177,70.46,70843.6811,0.0,-0.93139,5e-05,5.03508]
[1712644859358,70.46,70843.6811,0.0,-0.93139,5e-05,5.03508]
[1712644859362,70.46,70843.6811,0.0,-0.93139,5e-05,5.03508]
[1712644860421,70.46,70846.417,0.0,-0.93125,5e-05,5.04337]
[1712644862198,70.47,70868.0053,0.0,-0.93016,5e-05,5.10617]
[1712644862536,70.47,70868.0053,0.0,-0.93016,5e-05,5.10617]
[1712644864212,70.47,70858.6465,0.0,-0.93062,5e-05,5.08]
[1712644865220,70.47,70849.6186,0.0,-0.93106,5e-05,5.05454]
[1712644866228,70.48,70839.8093,0.0,-0.93153,5e-05,5.02696]
[1712644868240,70.48,70847.7006,0.0,-0.93112,5e-05,5.05045]
[1712644870255,70.49,70860.3592,0.0,-0.93048,5e-05,5.0876]
[1712644872270,70.49,70872.7706,0.0,-0.92985,5e-05,5.12407]
[1712644873276,70.49,70880.7323,0.0,-0.92945,5e-05,5.14737]
[1712644875407,70.5,70881.2229,0.0,-0.92941,5e-05,5.14938]
[1712644877303,70.5,70864.4983,0.0,-0.93024,5e-05,5.10177]
[1712644878310,70.5,70852.4616,0.0,-0.93083,5e-05,5.0676]
[1712644883345,70.52,70850.7135,0.0,-0.93088,5e-05,5.06473]
[1712644885359,70.52,70862.1296,0.0,-0.9303,5e-05,5.09829]
[1712644886367,70.52,70869.1034,0.0,-0.92994,5e-05,5.11871]
[1712644887373,70.53,70878.75,0.0,-0.92945,5e-05,5.14686]
[1712644889388,70.53,70890.151,0.0,-0.92887,5e-05,5.1804]
[1712644890395,70.53,70898.3238,0.0,-0.92845,5e-05,5.20435]
[1712644892409,70.53,70881.1312,0.0,-0.92938,5e-05,5.14954]
[1712644894424,70.54,70867.5281,0.0,-0.93005,5e-05,5.11093]
[1712644895018,70.54,70867.5281,0.0,-0.93005,5e-05,5.11093]
[1712644895019,70.54,70867.5281,0.0,-0.93005,5e-05,5.11093]
[1712644900466,70.55,70861.1428,0.0,-0.93033,5e-05,5.09469]
[1712644902478,70.56,70842.1029,0.0,-0.93126,5e-05,5.04095]
[1712644907516,70.57,70830.415,0.0,-0.93179,5e-05,5.00992]
[1712644909530,70.58,70822.6186,0.0,-0.93215,5e-05,4.9888]
[1712644914567,70.59,70818.1899,0.0,-0.93232,5e-05,4.97888]
[1712644915572,70.6,70825.9345,0.0,-0.93193,5e-05,5.00139]
[1712644920608,70.61,70823.9228,0.0,-0.93199,5e-05,4.99819]
[1712644922624,70.62,70816.288,0.0,-0.93234,5e-05,4.97758]
[1712644924500,70.62,70816.9177,0.0,-0.9323,5e-05,4.97991]
[1712644926486,70.63,70808.3115,0.0,-0.9327,5e-05,4.95664]
[1712644926653,70.63,70795.0577,0.0,-0.93333,5e-05,4.91985]
[1712644930677,70.65,70785.8566,0.0,-0.93373,5e-05,4.89656]
[1712644932478,70.66,70778.8189,0.0,-0.93404,5e-05,4.87819]
[1712644934766,70.71,70766.7431,0.0,-0.93447,5e-05,4.85248]
[1712644935715,70.76,70758.5107,0.0,-0.93473,5e-05,4.8371]
[1712644936721,70.76,70751.0882,0.0,-0.93507,5e-05,4.81719]
[1712644937731,70.81,70743.9658,0.0,-0.93527,5e-05,4.80509]
[1712644941479,70.86,70765.0673,0.0,-0.93411,5e-05,4.87286]
[1712644941758,70.87,70749.2048,0.0,-0.93485,5e-05,4.82937]
[1712644943770,70.88,70740.2124,0.0,-0.93525,5e-05,4.80589]
[1712644948807,70.99,70728.1296,0.0,-0.93551,5e-05,4.79009]
[1712644950820,71.09,70720.7357,0.0,-0.93559,5e-05,4.78513]
[1712644954847,71.19,70728.6464,0.0,-0.93499,5e-05,4.81843]
[1712644956854,71.2,70733.873,0.0,-0.93472,5e-05,4.83429]
[1712644956855,71.2,70733.873,0.0,-0.93472,5e-05,4.83429]
[1712644958879,71.21,70717.5575,0.0,-0.93546,5e-05,4.79065]
[1712644960891,71.26,70709.023,0.0,-0.93571,5e-05,4.77568]
[1712644962479,71.31,70716.2574,0.0,-0.93523,5e-05,4.80395]
[1712644964922,71.32,70723.3236,0.0,-0.93487,5e-05,4.82484]
[1712644966934,71.33,70733.3827,0.0,-0.93438,5e-05,4.854]
[1712644968478,71.34,70749.789,0.0,-0.93358,5e-05,4.90077]
[1712644973984,71.36,70760.1305,0.0,-0.93304,5e-05,4.93248]
[1712644977004,71.37,70770.2131,0.0,-0.93253,5e-05,4.96219]
[1712644982041,71.38,70773.3131,0.0,-0.93233,5e-05,4.97335]
[1712644983046,71.39,70756.5345,0.0,-0.93313,5e-05,4.92693]
[1712644983478,71.39,70744.9742,0.0,-0.93367,5e-05,4.89532]
[1712644986478,71.4,70758.281,0.0,-0.93301,5e-05,4.93415]
[1712644989481,71.41,70765.8215,0.0,-0.93262,5e-05,4.95685]
[1712644991103,71.41,70775.225,0.0,-0.93215,5e-05,4.9837]
[1712644992112,71.42,70789.8613,0.0,-0.93144,5e-05,5.02531]
[1712644994126,71.42,70781.5523,0.0,-0.93183,5e-05,5.00273]
[1712644995133,71.42,70771.6682,0.0,-0.9323,5e-05,4.97544]
[1712644995478,71.43,70780.149,0.0,-0.93188,5e-05,4.99971]
[1712644997146,71.43,70789.2508,0.0,-0.93143,5e-05,5.02576]
[1712645001176,71.44,70778.0775,0.0,-0.93194,5e-05,4.99595]
[1712645004196,71.45,70757.9469,0.0,-0.93288,5e-05,4.94101]
[1712645006211,71.46,70749.9833,0.0,-0.93325,5e-05,4.91991]
[1712645011246,71.47,70744.1111,0.0,-0.93354,5e-05,4.901]
[1712645013259,71.48,70755.6179,0.0,-0.93297,5e-05,4.93419]
[1712645014267,71.48,70765.0893,0.0,-0.93251,5e-05,4.96117]
[1712645016281,71.49,70754.6615,0.0,-0.93299,5e-05,4.93306]
[1712645021316,71.51,70756.6049,0.0,-0.93285,5e-05,4.9412]
[1712645024337,71.52,70769.3664,0.0,-0.93221,5e-05,4.97841]
[1712645025478,71.52,70780.3434,0.0,-0.93167,5e-05,5.01012]
[1712645027359,71.53,70787.3762,0.0,-0.93132,5e-05,5.03032]
[1712645030381,71.53,70804.1732,0.0,-0.93048,5e-05,5.07889]
[1712645031393,71.53,70819.0343,0.0,-0.92974,5e-05,5.12135]
[1712645036428,71.54,70812.4225,0.0,-0.93004,5e-05,5.10384]
[1712645038440,71.55,70794.7864,0.0,-0.93089,5e-05,5.05477]
[1712645041463,71.55,70810.1096,0.0,-0.93012,5e-05,5.09914]
[1712645043477,71.56,70802.0852,0.0,-0.93051,5e-05,5.07694]
[1712645048512,71.57,70797.3172,0.0,-0.93071,5e-05,5.06504]
[1712645051535,71.57,70817.3608,0.0,-0.92971,5e-05,5.12276]
[1712645056570,71.58,70817.5138,0.0,-0.92968,5e-05,5.12439]
[1712645061604,71.59,70822.344,0.0,-0.92942,5e-05,5.13931]
[1712645063621,71.59,70836.6927,0.0,-0.9287,5e-05,5.18066]
[1712645064478,71.59,70846.4976,0.0,-0.92821,5e-05,5.20887]
[1712645067478,71.59,70854.1977,0.0,-0.92782,5e-05,5.23131]
[1712645071676,71.59,70844.4341,0.0,-0.92837,5e-05,5.19815]
[1712645072681,71.6,70837.0272,0.0,-0.92874,5e-05,5.17709]
[1712645077716,71.6,70829.2805,0.0,-0.92911,5e-05,5.15581]
[1712645081744,71.61,70820.1964,0.0,-0.92954,5e-05,5.13076]
[1712645086780,71.61,70821.1511,0.0,-0.92948,5e-05,5.13463]
[1712645088478,71.62,70828.5684,0.0,-0.9291,5e-05,5.15618]
[1712645092825,71.62,70838.9354,0.0,-0.92857,5e-05,5.18654]
[1712645097864,71.62,70841.1431,0.0,-0.92845,5e-05,5.19351]
[1712645101894,71.63,70832.2009,0.0,-0.92888,5e-05,5.16854]
[1712645103478,71.63,70839.4782,0.0,-0.92851,5e-05,5.18966]
[1712645108942,71.63,70834.2808,0.0,-0.92876,5e-05,5.17548]
[1712645110958,71.64,70841.0251,0.0,-0.92842,5e-05,5.19506]
[1712645115991,71.64,70835.6457,0.0,-0.92868,5e-05,5.18037]
[1712645121027,71.65,70831.1163,0.0,-0.92889,5e-05,5.16822]
[1712645126061,71.65,70831.6749,0.0,-0.92884,5e-05,5.17064]
[1712645131098,71.66,70831.5473,0.0,-0.9289,5e-05,5.16564]
[1712645136132,71.66,70833.1711,0.0,-0.92881,5e-05,5.17106]
[1712645141168,71.67,70831.1162,0.0,-0.9289,5e-05,5.16603]
[1712645142479,71.67,70839.8294,0.0,-0.92845,5e-05,5.19123]
[1712645145195,71.67,70848.9284,0.0,-0.92799,5e-05,5.21754]
[1712645148218,71.67,70841.1027,0.0,-0.92838,5e-05,5.19544]
[1712645153251,71.68,70846.9151,0.0,-0.92808,5e-05,5.21261]
[1712645155266,71.68,70839.9677,0.0,-0.92842,5e-05,5.19296]
[1712645160300,71.68,70835.7698,0.0,-0.92862,5e-05,5.18162]
[1712645165336,71.69,70829.9621,0.0,-0.9289,5e-05,5.16588]
[1712645169363,71.69,70814.9741,0.0,-0.92963,5e-05,5.12398]
[1712645171379,71.69,70822.6942,0.0,-0.92924,5e-05,5.14637]
[1712645176412,71.7,70836.3974,0.0,-0.92854,5e-05,5.18643]
[1712645181448,71.7,70835.2046,0.0,-0.92858,5e-05,5.18371]
[1712645184472,71.71,70842.6047,0.0,-0.92821,5e-05,5.20529]
[1712645186485,71.71,70853.8033,0.0,-0.92764,5e-05,5.23769]
[1712645189508,71.71,70862.147,0.0,-0.92721,5e-05,5.26178]
[1712645190480,71.71,70879.4299,0.0,-0.92633,5e-05,5.31166]
[1712645191519,71.71,70888.3991,0.0,-0.92594,5e-05,5.33204]
[1712645192532,71.71,70901.0335,0.0,-0.9253,5e-05,5.36864]
[1712645193478,71.71,70910.3075,0.0,-0.92482,5e-05,5.39551]
[1712645194542,71.7,70921.7301,0.0,-0.92423,5e-05,5.4287]
[1712645195549,71.7,70934.6956,0.0,-0.92355,5e-05,5.46647]
[1712645197566,71.7,70961.8372,0.0,-0.92213,5e-05,5.54587]
[1712645200588,71.69,70969.229,0.0,-0.92176,5e-05,5.56616]
[1712645205626,71.68,70975.221,0.0,-0.92147,5e-05,5.58226]
[1712645207641,71.67,71002.2166,0.0,-0.92004,5e-05,5.66134]
[1712645210662,71.66,71011.3318,0.0,-0.91957,5e-05,5.68713]
[1712645213683,71.65,70998.3504,0.0,-0.92031,5e-05,5.64669]
[1712645214692,71.65,70988.8204,0.0,-0.92083,5e-05,5.61779]
[1712645215701,71.64,70977.4285,0.0,-0.92145,5e-05,5.58348]
[1712645218719,71.64,70995.0019,0.0,-0.92053,5e-05,5.63464]
[1712645223754,71.62,70987.215,0.0,-0.92099,5e-05,5.60903]
[1712645225769,71.62,70973.7051,0.0,-0.92173,5e-05,5.56802]
[1712645229798,71.61,70989.0872,0.0,-0.92093,5e-05,5.61222]
[1712645234842,71.59,70977.0791,0.0,-0.92162,5e-05,5.57435]
[1712645239876,71.58,70976.3135,0.0,-0.9217,5e-05,5.5702]
[1712645241890,71.58,70968.5008,0.0,-0.92213,5e-05,5.54626]
[1712645243904,71.57,70946.1142,0.0,-0.92333,5e-05,5.47947]
[1712645244913,71.57,70938.5019,0.0,-0.92373,5e-05,5.45682]
[1712645249946,71.57,70936.4626,0.0,-0.92386,5e-05,5.44964]
[1712645250953,71.56,70927.3869,0.0,-0.92434,5e-05,5.4228]
[1712645251960,71.56,70919.6211,0.0,-0.92482,5e-05,5.39432]
[1712645256995,71.56,70916.917,0.0,-0.92497,5e-05,5.38572]
[1712645260026,71.56,70905.0583,0.0,-0.92559,5e-05,5.35079]
[1712645261032,71.56,70897.1488,0.0,-0.926,5e-05,5.32773]
[1712645264051,71.56,70904.5723,0.0,-0.92562,5e-05,5.34918]
[1712645266066,71.55,70895.3656,0.0,-0.9261,5e-05,5.32231]
[1712645269087,71.55,70882.7919,0.0,-0.92674,5e-05,5.28582]
[1712645270093,71.56,70875.9366,0.0,-0.92709,5e-05,5.26601]
[1712645271099,71.56,70884.1959,0.0,-0.92667,5e-05,5.28991]
[1712645273113,71.55,70894.6835,0.0,-0.92614,5e-05,5.32025]
[1712645278150,71.55,70893.7742,0.0,-0.92619,5e-05,5.31737]
[1712645283187,71.55,70895.4667,0.0,-0.9261,5e-05,5.32207]
[1712645288225,71.55,70893.6915,0.0,-0.9262,5e-05,5.31669]
[1712645290240,71.55,70902.6449,0.0,-0.92574,5e-05,5.34258]
[1712645295275,71.55,70902.6242,0.0,-0.92575,5e-05,5.34209]
[1712645296283,71.55,70884.1122,0.0,-0.9267,5e-05,5.28831]
[1712645297288,71.55,70872.3247,0.0,-0.9273,5e-05,5.25427]
[1712645300309,71.55,70863.2953,0.0,-0.92775,5e-05,5.22844]
[1712645302324,71.55,70854.9917,0.0,-0.92817,5e-05,5.20479]
[1712645305347,71.55,70843.0698,0.0,-0.92876,5e-05,5.17103]
[1712645306362,71.55,70832.1732,0.0,-0.9293,5e-05,5.14011]
[1712645311397,71.56,70833.2318,0.0,-0.9293,5e-05,5.13874]
[1712645314417,71.56,70840.7564,0.0,-0.92891,5e-05,5.16081]
[1712645317440,71.57,70830.2908,0.0,-0.92942,5e-05,5.13154]
[1712645322475,71.58,70833.5782,0.0,-0.92924,5e-05,5.14207]
[1712645327524,71.58,70821.4118,0.0,-0.92982,5e-05,5.10854]
[1712645329540,71.59,70813.8804,0.0,-0.93018,5e-05,5.08772]
[1712645330545,71.59,70806.086,0.0,-0.93056,5e-05,5.06596]
[1712645331482,71.59,70795.0822,0.0,-0.93109,5e-05,5.03525]
[1712645332560,71.59,70781.4314,0.0,-0.93175,5e-05,4.99725]
[1712645334479,71.6,70750.2013,0.0,-0.93323,5e-05,4.91097]
[1712645335580,71.6,70742.5378,0.0,-0.93359,5e-05,4.89027]
[1712645338604,71.61,70753.1744,0.0,-0.93305,5e-05,4.92156]
[1712645340478,71.62,70744.5651,0.0,-0.93344,5e-05,4.89875]
[1712645342629,71.63,70729.4355,0.0,-0.93413,5e-05,4.85807]
[1712645345651,71.64,70740.8499,0.0,-0.93356,5e-05,4.89155]
[1712645346478,71.64,70758.0861,0.0,-0.93273,5e-05,4.94001]
[1712645351693,71.66,70751.9238,0.0,-0.93298,5e-05,4.92549]
[1712645352479,71.66,70763.1125,0.0,-0.93243,5e-05,4.95719]
[1712645354713,71.67,70771.2249,0.0,-0.93203,5e-05,4.98082]
[1712645355478,71.67,70764.0268,0.0,-0.93236,5e-05,4.96116]
[1712645356728,71.68,70752.9843,0.0,-0.93288,5e-05,4.93137]
[1712645357735,71.68,70764.5455,0.0,-0.93231,5e-05,4.96411]
[1712645362769,71.7,70762.0313,0.0,-0.93239,5e-05,4.95942]
[1712645365791,71.7,70745.3538,0.0,-0.93317,5e-05,4.91397]
[1712645366798,71.71,70720.9125,0.0,-0.93431,5e-05,4.84755]
[1712645370825,71.73,70729.2279,0.0,-0.93387,5e-05,4.8731]
[1712645372842,71.74,70737.4831,0.0,-0.93352,5e-05,4.89176]
[1712645373848,71.74,70726.5509,0.0,-0.93403,5e-05,4.86214]
[1712645374854,71.74,70717.0315,0.0,-0.93447,5e-05,4.83656]
[1712645375863,71.75,70726.4028,0.0,-0.93402,5e-05,4.86303]
[1712645378884,71.76,70718.7635,0.0,-0.93434,5e-05,4.84388]
[1712645383919,71.78,70717.9711,0.0,-0.93432,5e-05,4.84493]
[1712645385933,71.79,70725.4386,0.0,-0.93395,5e-05,4.86677]
[1712645390968,71.81,70720.4305,0.0,-0.93413,5e-05,4.85602]
[1712645392983,71.82,70709.8949,0.0,-0.9346,5e-05,4.82832]
[1712645398016,71.84,70716.3626,0.0,-0.93424,5e-05,4.84941]
[1712645401061,71.85,70729.1569,0.0,-0.93361,5e-05,4.88655]
[1712645404081,71.86,70736.2231,0.0,-0.93324,5e-05,4.90779]
[1712645409115,71.88,70731.8229,0.0,-0.9334,5e-05,4.89838]
[1712645414151,71.89,70738.9653,0.0,-0.93301,5e-05,4.92097]
[1712645419185,71.91,70743.9021,0.0,-0.93273,5e-05,4.93722]
[1712645422212,71.92,70758.8826,0.0,-0.93199,5e-05,4.98037]
[1712645425234,71.93,70749.7777,0.0,-0.9324,5e-05,4.95632]
[1712645430268,71.94,70746.6544,0.0,-0.93251,5e-05,4.94997]
[1712645433290,71.95,70755.7451,0.0,-0.93212,5e-05,4.97127]
[1712645438326,71.97,70771.6979,0.0,-0.93131,5e-05,5.01802]
[1712645442353,71.97,70762.7736,0.0,-0.93171,5e-05,4.99452]
[1712645446383,71.98,70769.9335,0.0,-0.93134,5e-05,5.01612]
[1712645450415,71.99,70784.3318,0.0,-0.93062,5e-05,5.0579]
[1712645455449,72.0,70791.2689,0.0,-0.93025,5e-05,5.07894]
[1712645460478,72.01,70787.8022,0.0,-0.93039,5e-05,5.07059]
[1712645464512,72.02,70817.2918,0.0,-0.92892,5e-05,5.15502]
[1712645465519,72.02,70827.6978,0.0,-0.9284,5e-05,5.18474]
[1712645469478,72.02,70843.2323,0.0,-0.92762,5e-05,5.22947]
[1712645470554,72.02,70853.1183,0.0,-0.92712,5e-05,5.25782]
[1712645474583,72.02,70823.2425,0.0,-0.92861,5e-05,5.17259]
[1712645476597,72.02,70832.8566,0.0,-0.92813,5e-05,5.20023]
[1712645478478,72.02,70822.2304,0.0,-0.92866,5e-05,5.17017]
[1712645480630,72.03,70813.9867,0.0,-0.92906,5e-05,5.14706]
[1712645481478,72.03,70824.3983,0.0,-0.92854,5e-05,5.17678]
[1712645484478,72.03,70837.8087,0.0,-0.92786,5e-05,5.21539]
[1712645489692,72.03,70835.1976,0.0,-0.92799,5e-05,5.20828]
[1712645490478,72.03,70825.5861,0.0,-0.92847,5e-05,5.18098]
[1712645494728,72.04,70833.7702,0.0,-0.92812,5e-05,5.19921]
[1712645499760,72.04,70833.1813,0.0,-0.92814,5e-05,5.19803]
[1712645500768,72.04,70822.9285,0.0,-0.92865,5e-05,5.16895]
[1712645501775,72.04,70831.177,0.0,-0.92823,5e-05,5.19254]
[1712645506811,72.04,70829.2128,0.0,-0.92832,5e-05,5.18742]
[1712645511845,72.05,70829.8583,0.0,-0.92828,5e-05,5.18982]
[1712645512852,72.05,70837.1514,0.0,-0.92791,5e-05,5.21071]
[1712645517889,72.05,70832.3144,0.0,-0.92815,5e-05,5.19728]
[1712645520910,72.05,70839.6211,0.0,-0.92778,5e-05,5.21844]
[1712645523929,72.05,70828.7319,0.0,-0.92832,5e-05,5.1876]
[1712645528965,72.06,70820.7773,0.0,-0.92871,5e-05,5.16555]
[1712645530981,72.06,70812.288,0.0,-0.92912,5e-05,5.14177]
[1712645535008,72.06,70819.7334,0.0,-0.92874,5e-05,5.16352]
[1712645539035,72.07,70812.5317,0.0,-0.92909,5e-05,5.14372]
[1712645544071,72.07,70806.7835,0.0,-0.92936,5e-05,5.12829]
[1712645544166,72.07,70806.7835,0.0,-0.92936,5e-05,5.12829]
[1712645548099,72.08,70795.848,0.0,-0.92988,5e-05,5.09824]
[1712645552127,72.08,70807.8916,0.0,-0.92934,5e-05,5.12771]
[1712645557163,72.09,70809.8566,0.0,-0.92922,5e-05,5.13426]
[1712645559176,72.09,70818.4976,0.0,-0.92879,5e-05,5.15907]
[1712645561456,72.09,70824.425,0.0,-0.92849,5e-05,5.17618]
[1712645561468,72.09,70824.425,0.0,-0.92849,5e-05,5.17618]
[1712645564210,72.1,70810.0273,0.0,-0.9292,5e-05,5.13575]
[1712645569246,72.1,70813.1324,0.0,-0.92903,5e-05,5.14542]
[1712645574280,72.11,70810.9788,0.0,-0.92912,5e-05,5.14016]
[1712645578309,72.11,70800.8067,0.0,-0.92961,5e-05,5.11207]
[1712645582336,72.12,70809.3193,0.0,-0.92917,5e-05,5.13696]
[1712645583344,72.12,70800.7697,0.0,-0.92959,5e-05,5.11298]
[1712645588394,72.12,70804.848,0.0,-0.92937,5e-05,5.12554]
[1712645590407,72.13,70812.0243,0.0,-0.92901,5e-05,5.14621]
[1712645591415,72.13,70804.7475,0.0,-0.92937,5e-05,5.12579]
[1712645592421,72.13,70796.5114,0.0,-0.92977,5e-05,5.10273]
[1712645594435,72.13,70789.2652,0.0,-0.93012,5e-05,5.08279]
[1712645597456,72.14,70796.7778,0.0,-0.92974,5e-05,5.10468]
[1712645599470,72.14,70816.2434,0.0,-0.92877,5e-05,5.16013]
[1712645602493,72.14,70823.0811,0.0,-0.92842,5e-05,5.1799]
[1712645604248,72.14,70823.9464,0.0,-0.92838,5e-05,5.18247]
[1712645605513,72.14,70845.1849,0.0,-0.92731,5e-05,5.24312]
[1712645606520,72.14,70872.7864,0.0,-0.92591,5e-05,5.32233]
[1712645608533,72.14,70852.406,0.0,-0.92695,5e-05,5.26358]
[1712645610478,72.14,70862.6877,0.0,-0.92643,5e-05,5.29304]
[1712645612562,72.14,70870.4571,0.0,-0.9261,5e-05,5.3097]
[1712645616478,72.14,70859.3939,0.0,-0.92667,5e-05,5.27756]
[1712645618604,72.14,70868.4667,0.0,-0.92621,5e-05,5.30355]
[1712645623638,72.13,70873.4569,0.0,-0.92596,5e-05,5.31748]
[1712645625478,72.13,70883.8256,0.0,-0.92544,5e-05,5.3472]
[1712645629192,72.13,70884.1797,0.0,-0.92543,5e-05,5.34778]
[1712645629193,72.13,70884.1797,0.0,-0.92543,5e-05,5.34778]
[1712645632701,72.12,70888.9235,0.0,-0.92519,5e-05,5.361]
[1712645637737,72.12,70883.1363,0.0,-0.9255,5e-05,5.34341]
[1712645642770,72.12,70882.8197,0.0,-0.92553,5e-05,5.3418]
[1712645645794,72.11,70864.369,0.0,-0.92648,5e-05,5.28827]
[1712645646802,72.11,70857.225,0.0,-0.92685,5e-05,5.26771]
[1712645647808,72.11,70848.965,0.0,-0.92727,5e-05,5.24402]
[1712645648815,72.11,70834.8804,0.0,-0.92797,5e-05,5.20382]
[1712645653849,72.12,70830.9564,0.0,-0.92816,5e-05,5.19306]
[1712645654857,72.12,70822.3478,0.0,-0.92859,5e-05,5.16868]
[1712645657878,72.12,70815.1414,0.0,-0.92894,5e-05,5.14865]
[1712645662912,72.12,70818.9295,0.0,-0.92874,5e-05,5.1601]
[1712645667949,72.13,70821.541,0.0,-0.9286,5e-05,5.16819]
[1712645672983,72.13,70827.6536,0.0,-0.92835,5e-05,5.18065]
[1712645678019,72.14,70825.1657,0.0,-0.92847,5e-05,5.17412]
[1712645683054,72.14,70831.48,0.0,-0.92814,5e-05,5.19267]
[1712645688092,72.14,70832.2116,0.0,-0.9281,5e-05,5.19515]
[1712645693124,72.14,70835.451,0.0,-0.92793,5e-05,5.20479]
[1712645698158,72.15,70833.0959,0.0,-0.92804,5e-05,5.19849]
[1712645703194,72.15,70826.6468,0.0,-0.92835,5e-05,5.18057]
[1712645706215,72.15,70817.015,0.0,-0.92882,5e-05,5.15359]
[1712645710125,72.16,70813.5308,0.0,-0.92899,5e-05,5.14417]
[1712645710244,72.16,70806.2444,0.0,-0.92935,5e-05,5.12373]
[1712645712478,72.16,70798.2803,0.0,-0.92973,5e-05,5.10165]
[1712645718300,72.17,70794.8902,0.0,-0.92987,5e-05,5.09349]
[1712645722330,72.17,70803.2602,0.0,-0.92945,5e-05,5.11803]
[1712645725354,72.18,70817.2345,0.0,-0.92874,5e-05,5.15814]
[1712645727364,72.18,70809.3427,0.0,-0.92913,5e-05,5.13609]
[1712645731422,72.18,70811.1638,0.0,-0.92909,5e-05,5.13645]
[1712645731435,72.18,70811.1638,0.0,-0.92909,5e-05,5.13645]
[1712645737436,72.19,70813.7072,0.0,-0.92895,5e-05,5.14466]
[1712645742470,72.2,70811.1609,0.0,-0.92906,5e-05,5.13824]
[1712645744484,72.2,70818.5249,0.0,-0.92869,5e-05,5.1594]
[1712645746498,72.2,70825.2175,0.0,-0.92835,5e-05,5.17864]
[1712645749520,72.2,70836.1037,0.0,-0.9278,5e-05,5.20988]
[1712645751478,72.2,70817.9224,0.0,-0.92871,5e-05,5.15834]
[1712645752543,72.2,70809.7629,0.0,-0.92911,5e-05,5.13538]
[1712645754479,72.2,70802.5423,0.0,-0.92946,5e-05,5.11533]
[1712645759600,72.21,70797.282,0.0,-0.9297,5e-05,5.10155]
[1712645764636,72.22,70790.9537,0.0,-0.92999,5e-05,5.08487]
[1712645765644,72.22,70780.5699,0.0,-0.9305,5e-05,5.05596]
[1712645770677,72.23,70781.5596,0.0,-0.93042,5e-05,5.06021]
[1712645772478,72.23,70757.5793,0.0,-0.93157,5e-05,4.99378]
[1712645777728,72.25,70751.4162,0.0,-0.93184,5e-05,4.9786]
[1712645782762,72.26,70739.2552,0.0,-0.93238,5e-05,4.94686]
[1712645786791,72.27,70729.0168,0.0,-0.93284,5e-05,4.9204]
[1712645791827,72.29,70720.485,0.0,-0.93327,5e-05,4.8939]
[1712645792831,72.29,70709.6476,0.0,-0.93377,5e-05,4.86467]
[1712645796478,72.31,70702.7959,0.0,-0.93405,5e-05,4.84822]
[1712645800889,72.32,70693.2118,0.0,-0.93445,5e-05,4.82444]
[1712645805925,72.34,70693.647,0.0,-0.93438,5e-05,4.82876]
[1712645808157,72.35,70687.1248,0.0,-0.93466,5e-05,4.81225]
[1712645808945,72.35,70677.2391,0.0,-0.93511,5e-05,4.78602]
[1712645810959,72.41,70626.4051,0.0,-0.93727,5e-05,4.65803]
[1712645812973,72.52,70638.1649,0.0,-0.93646,5e-05,4.70565]
[1712645813979,72.52,70653.5589,0.0,-0.93575,5e-05,4.74782]
[1712645815996,72.53,70676.069,0.0,-0.93468,5e-05,4.81019]
[1712645817001,72.54,70664.2368,0.0,-0.93522,5e-05,4.77875]
[1712645817478,72.58,70653.2631,0.0,-0.9356,5e-05,4.7563]
[1712645819015,72.63,70645.0346,0.0,-0.93585,5e-05,4.74153]
[1712645822040,72.68,70658.1636,0.0,-0.93509,5e-05,4.7855]
[1712645823045,72.69,70648.0053,0.0,-0.93555,5e-05,4.75875]
[1712645824615,72.69,70645.1965,0.0,-0.93566,5e-05,4.75189]
[1712645824622,72.69,70645.1965,0.0,-0.93566,5e-05,4.75189]
[1712645826478,72.71,70662.3481,0.0,-0.93484,5e-05,4.80027]
[1712645826806,72.71,70662.3481,0.0,-0.93484,5e-05,4.80027]
[1712645831102,72.72,70672.6511,0.0,-0.93432,5e-05,4.83067]
[1712645832478,72.73,70665.5132,0.0,-0.93463,5e-05,4.81244]
[1712645835478,72.74,70688.733,0.0,-0.93352,5e-05,4.87738]
[1712645837145,72.74,70698.5505,0.0,-0.93305,5e-05,4.90472]
[1712645842180,72.76,70695.1395,0.0,-0.93317,5e-05,4.89762]
[1712645844478,72.77,70687.6567,0.0,-0.9335,5e-05,4.87853]
[1712645850236,72.79,70690.1352,0.0,-0.93333,5e-05,4.88823]
[1712645855272,72.8,70710.0862,0.0,-0.93241,5e-05,4.93982]
[1712645860307,72.81,70708.3949,0.0,-0.93246,5e-05,4.93719]
[1712645865343,72.83,70713.6717,0.0,-0.93217,5e-05,4.95365]
[1712645870380,72.84,70716.3558,0.0,-0.93201,5e-05,4.96281]
[1712645875413,72.85,70717.4327,0.0,-0.93193,5e-05,4.96751]
[1712645877431,72.85,70727.4616,0.0,-0.93144,5e-05,4.99587]
[1712645882462,72.86,70743.0536,0.0,-0.93066,5e-05,5.04055]
[1712645883481,72.86,70721.3385,0.0,-0.9317,5e-05,4.98071]
[1712645884487,72.87,70710.4529,0.0,-0.93221,5e-05,4.95107]
[1712645885493,72.87,70698.5515,0.0,-0.93277,5e-05,4.91879]
[1712645890529,72.88,70691.3225,0.0,-0.93307,5e-05,4.90117]
[1712645895563,72.9,70692.2883,0.0,-0.93299,5e-05,4.90607]
[1712645900606,72.91,70694.7502,0.0,-0.93284,5e-05,4.91493]
[1712645903625,72.92,70687.6746,0.0,-0.93315,5e-05,4.89687]
[1712645908662,72.93,70690.0759,0.0,-0.93299,5e-05,4.90564]
[1712645911684,72.94,70697.2569,0.0,-0.9327,5e-05,4.92118]
[1712645914705,72.95,70704.3325,0.0,-0.93234,5e-05,4.94177]
[1712645916478,72.96,70687.8346,0.0,-0.93311,5e-05,4.89738]
[1712645917725,72.96,70679.7021,0.0,-0.93348,5e-05,4.87566]
[1712645920745,72.97,70669.288,0.0,-0.93394,5e-05,4.84882]
[1712645925784,72.98,70663.7592,0.0,-0.93415,5e-05,4.83639]
[1712645930818,73.0,70666.3753,0.0,-0.93398,5e-05,4.84612]
[1712645934479,73.01,70677.1668,0.0,-0.93345,5e-05,4.87748]
[1712645935855,73.02,70688.5885,0.0,-0.9329,5e-05,4.90909]
[1712645940889,73.03,70693.2033,0.0,-0.93265,5e-05,4.92373]
[1712645942903,73.04,70702.2562,0.0,-0.93221,5e-05,4.94931]
[1712645943910,73.04,70713.8667,0.0,-0.93165,5e-05,4.98157]
[1712645944917,73.04,70728.4501,0.0,-0.93094,5e-05,5.02211]
[1712645945925,73.04,70738.4033,0.0,-0.93046,5e-05,5.04992]
[1712645947939,73.04,70725.448,0.0,-0.93108,5e-05,5.01449]
[1712645949951,73.05,70741.3277,0.0,-0.9303,5e-05,5.05896]
[1712645950958,73.05,70749.874,0.0,-0.92988,5e-05,5.0829]
[1712645953979,73.05,70742.9084,0.0,-0.93021,5e-05,5.06405]
[1712645957006,73.05,70756.2626,0.0,-0.92955,5e-05,5.10173]
[1712645958008,73.05,70784.7265,0.0,-0.92815,5e-05,5.18153]
[1712645962465,73.05,70783.1303,0.0,-0.92823,5e-05,5.17703]
[1712645966065,73.05,70775.1505,0.0,-0.92863,5e-05,5.15469]
[1712645971100,73.06,70780.7441,0.0,-0.92841,5e-05,5.1651]
[1712645973479,73.06,70789.9982,0.0,-0.92796,5e-05,5.19118]
[1712645979155,73.06,70784.5399,0.0,-0.92822,5e-05,5.17587]
[1712645984191,73.06,70783.6018,0.0,-0.92827,5e-05,5.17332]
[1712645985478,73.06,70796.2758,0.0,-0.92764,5e-05,5.209]
[1712645990232,73.05,70803.1311,0.0,-0.9273,5e-05,5.22813]
[1712645995268,73.05,70804.1192,0.0,-0.92726,5e-05,5.2307]
[1712645997479,73.05,70812.2743,0.0,-0.92685,5e-05,5.25361]
[1712646000479,73.05,70823.2842,0.0,-0.9263,5e-05,5.28459]
[1712646003324,73.05,70816.1509,0.0,-0.92667,5e-05,5.2641]
[1712646003478,73.05,70828.0767,0.0,-0.92607,5e-05,5.29787]
[1712646006344,73.05,70821.2295,0.0,-0.92642,5e-05,5.27813]
[1712646006499,73.05,70811.8689,0.0,-0.92689,5e-05,5.25148]
[1712646009366,73.05,70797.23,0.0,-0.92762,5e-05,5.20999]
[1712646011382,73.05,70804.5012,0.0,-0.92726,5e-05,5.23047]
[1712646013394,73.04,70793.5589,0.0,-0.92781,5e-05,5.19948]
[1712646014402,73.04,70784.0604,0.0,-0.92828,5e-05,5.17277]
[1712646015213,73.04,70784.0604,0.0,-0.92828,5e-05,5.17277]
[1712646015221,73.04,70784.0604,0.0,-0.92828,5e-05,5.17277]
[1712646020443,73.05,70785.3946,0.0,-0.92821,5e-05,5.17671]
[1712646025480,73.05,70786.7075,0.0,-0.92814,5e-05,5.18059]
[1712646030478,73.05,70802.7205,0.0,-0.92734,5e-05,5.2258]
[1712646033478,73.05,70788.6555,0.0,-0.92811,5e-05,5.18061]
[1712646037562,73.05,70780.1415,0.0,-0.92853,5e-05,5.15686]
[1712646040584,73.05,70788.9657,0.0,-0.92809,5e-05,5.18183]
[1712646045618,73.05,70798.0545,0.0,-0.92764,5e-05,5.20751]
[1712646050653,73.05,70799.7281,0.0,-0.92756,5e-05,5.21217]
[1712646051660,73.05,70808.3986,0.0,-0.92712,5e-05,5.23656]
[1712646053674,73.05,70820.28,0.0,-0.92653,5e-05,5.27005]
[1712646054682,73.05,70827.136,0.0,-0.92619,5e-05,5.28939]
[1712646056695,73.04,70834.7473,0.0,-0.92581,5e-05,5.31072]
[1712646059717,73.04,70847.7005,0.0,-0.92516,5e-05,5.34711]
[1712646060725,73.04,70856.0542,0.0,-0.92474,5e-05,5.37078]
[1712646062739,73.03,70862.9963,0.0,-0.92439,5e-05,5.39014]
[1712646064751,73.03,70855.2538,0.0,-0.9248,5e-05,5.36732]
[1712646067773,73.03,70842.7166,0.0,-0.92545,5e-05,5.3307]
[1712646068780,73.03,70833.0644,0.0,-0.92595,5e-05,5.30296]
[1712646069786,73.02,70842.3781,0.0,-0.92548,5e-05,5.32934]
[1712646070794,73.02,70855.0676,0.0,-0.92483,5e-05,5.36541]
[1712646075828,73.01,70852.3911,0.0,-0.925,5e-05,5.35639]
[1712646080863,73.01,70854.3127,0.0,-0.92492,5e-05,5.36065]
[1712646083885,73.0,70841.8106,0.0,-0.92557,5e-05,5.32415]
[1712646084893,73.0,70828.0882,0.0,-0.92627,5e-05,5.28486]
[1712646085899,73.0,70816.8374,0.0,-0.92684,5e-05,5.25278]
[1712646090932,73.0,70816.1535,0.0,-0.92688,5e-05,5.25043]
[1712646092958,73.0,70805.349,0.0,-0.9275,5e-05,5.21417]
[1712646096984,72.99,70814.7075,0.0,-0.92703,5e-05,5.24042]
[1712646102022,72.99,70815.8009,0.0,-0.92698,5e-05,5.24309]
[1712646107058,72.99,70818.6634,0.0,-0.92685,5e-05,5.25077]
[1712646109072,72.99,70831.6458,0.0,-0.9262,5e-05,5.28744]
[1712646111087,72.99,70816.8411,0.0,-0.92695,5e-05,5.24515]
[1712646116128,72.98,70804.1729,0.0,-0.92759,5e-05,5.20894]
[1712646120155,72.98,70794.8265,0.0,-0.92806,5e-05,5.18253]
[1712646121165,72.98,70787.6331,0.0,-0.92841,5e-05,5.16232]
[1712646123175,72.98,70776.8794,0.0,-0.92894,5e-05,5.13224]
[1712646127202,72.99,70783.6971,0.0,-0.9286,5e-05,5.15169]
[1712646130223,72.99,70791.2223,0.0,-0.92822,5e-05,5.17298]
[1712646132237,72.99,70805.482,0.0,-0.92751,5e-05,5.2132]
[1712646137273,72.99,70812.1681,0.0,-0.92718,5e-05,5.23189]
[1712646139287,72.98,70819.6505,0.0,-0.92681,5e-05,5.25295]
[1712646144321,72.98,70826.9562,0.0,-0.92645,5e-05,5.2731]
[1712646149357,72.98,70816.6189,0.0,-0.92698,5e-05,5.24315]
[1712646150362,72.98,70823.4415,0.0,-0.92664,5e-05,5.26242]
[1712646154392,72.97,70836.0389,0.0,-0.92608,5e-05,5.29225]
[1712646157414,72.97,70845.7352,0.0,-0.9256,5e-05,5.31941]
[1712646162447,72.96,70845.9281,0.0,-0.92561,5e-05,5.31901]
[1712646165469,72.96,70852.6268,0.0,-0.92528,5e-05,5.33754]
[1712646170504,72.95,70856.6976,0.0,-0.92509,5e-05,5.34809]
[1712646175541,72.95,70863.3026,0.0,-0.92477,5e-05,5.36581]
[1712646180577,72.93,70863.8045,0.0,-0.92478,5e-05,5.36564]
[1712646183596,72.93,70855.4911,0.0,-0.92522,5e-05,5.34107]
[1712646185609,72.93,70862.2774,0.0,-0.92488,5e-05,5.36004]
[1712646190644,72.92,70866.5625,0.0,-0.92468,5e-05,5.37105]
[1712646195678,72.91,70873.9068,0.0,-0.92433,5e-05,5.39075]
[1712646200714,72.9,70876.7108,0.0,-0.92421,5e-05,5.3973]
[1712646205750,72.89,70877.278,0.0,-0.92421,5e-05,5.3974]
[1712646210784,72.88,70877.1828,0.0,-0.92424,5e-05,5.3956]
[1712646215820,72.87,70878.5394,0.0,-0.92427,5e-05,5.3924]
[1712646218840,72.86,70869.8631,0.0,-0.92473,5e-05,5.36656]
[1712646223875,72.86,70870.0027,0.0,-0.92475,5e-05,5.3657]
[1712646226897,72.85,70876.7211,0.0,-0.92442,5e-05,5.38425]
[1712646231934,72.84,70878.748,0.0,-0.92434,5e-05,5.38866]
[1712646236968,72.83,70879.7256,0.0,-0.92432,5e-05,5.39003]
[1712646243478,72.82,70879.9874,0.0,-0.92433,5e-05,5.38904]
[1712646249051,72.81,70869.8526,0.0,-0.92489,5e-05,5.35821]
[1712646252071,72.81,70876.6861,0.0,-0.92455,5e-05,5.37712]
[1712646257107,72.8,70879.9362,0.0,-0.92441,5e-05,5.38509]
[1712646261139,72.79,70888.1561,0.0,-0.924,5e-05,5.4076]
[1712646262148,72.79,70896.3445,0.0,-0.92358,5e-05,5.43095]
[1712646263156,72.79,70908.316,0.0,-0.92297,5e-05,5.46528]
[1712646268191,72.77,70903.3395,0.0,-0.92326,5e-05,5.44884]
[1712646273226,72.76,70902.4699,0.0,-0.92341,5e-05,5.43888]
[1712646277253,72.75,70909.4601,0.0,-0.92307,5e-05,5.45769]
[1712646281287,72.74,70917.6835,0.0,-0.92267,5e-05,5.48014]
[1712646286348,72.73,70918.3831,0.0,-0.92266,5e-05,5.48044]
[1712646289368,72.72,70907.3222,0.0,-0.92326,5e-05,5.44724]
[1712646294403,72.72,70909.6603,0.0,-0.92317,5e-05,5.45253]
[1712646298432,72.71,70917.5805,0.0,-0.92278,5e-05,5.47428]
[1712646303472,72.7,70918.2179,0.0,-0.92278,5e-05,5.47443]
[1712646308500,72.68,70924.7948,0.0,-0.92246,5e-05,5.49185]
[1712646312478,72.68,70917.3701,0.0,-0.92288,5e-05,5.46878]
[1712646317562,72.67,70919.4008,0.0,-0.9228,5e-05,5.47303]
[1712646320584,72.66,70908.7137,0.0,-0.92338,5e-05,5.44102]
[1712646322598,72.66,70901.144,0.0,-0.92379,5e-05,5.41853]
[1712646325619,72.65,70908.6543,0.0,-0.92341,5e-05,5.43951]
[1712646331663,72.64,70905.0512,0.0,-0.9237,5e-05,5.42181]
[1712646336698,72.56,70904.8586,0.0,-0.92394,5e-05,5.40894]
[1712646341733,72.48,70904.4926,0.0,-0.9242,5e-05,5.39464]
[1712646343747,72.45,70911.9123,0.0,-0.92389,5e-05,5.41196]
[1712646345762,72.42,70919.7609,0.0,-0.92357,5e-05,5.42983]
[1712646347777,72.38,70934.8855,0.0,-0.92288,5e-05,5.46823]
[1712646350796,72.33,70926.2827,0.0,-0.92349,5e-05,5.4346]
[1712646355831,72.25,70934.0526,0.0,-0.92332,5e-05,5.44444]
[1712646360865,72.17,70934.7932,0.0,-0.92352,5e-05,5.43387]
[1712646365900,72.1,70934.0547,0.0,-0.92377,5e-05,5.42041]
[1712646367565,72.08,70931.9705,0.0,-0.92391,5e-05,5.4123]
[1712646367566,72.08,70931.9705,0.0,-0.92391,5e-05,5.4123]
[1712646372950,72.0,70936.1048,0.0,-0.92393,5e-05,5.41191]
[1712646377984,71.95,70921.0634,0.0,-0.92487,5e-05,5.35955]
[1712646383020,71.92,70920.3226,0.0,-0.925,5e-05,5.35232]
[1712646386041,71.9,70910.8701,0.0,-0.92553,5e-05,5.32253]
[1712646391077,71.87,70903.7239,0.0,-0.92606,5e-05,5.29164]
[1712646395104,71.86,70893.2817,0.0,-0.92664,5e-05,5.25912]
[1712646397726,71.86,70887.8887,0.0,-0.92691,5e-05,5.24355]
[1712646397728,71.86,70887.8887,0.0,-0.92691,5e-05,5.24355]
[1712646403160,71.86,70884.0801,0.0,-0.9271,5e-05,5.23305]
[1712646406195,71.86,70892.8605,0.0,-0.92665,5e-05,5.25836]
[1712646409202,71.86,70884.4655,0.0,-0.92708,5e-05,5.23425]
[1712646414236,71.87,70879.89,0.0,-0.92728,5e-05,5.22263]
[1712646419272,71.88,70878.9192,0.0,-0.9273,5e-05,5.22152]
[1712646424315,71.89,70878.119,0.0,-0.92731,5e-05,5.22077]
[1712646426381,71.9,70874.9977,0.0,-0.92746,5e-05,5.21276]
[1712646426387,71.9,70874.9977,0.0,-0.92746,5e-05,5.21276]
[1712646428344,71.9,70882.7445,0.0,-0.92705,5e-05,5.23556]
[1712646429349,71.9,70890.3269,0.0,-0.92667,5e-05,5.25717]
[1712646434383,71.89,70886.4395,0.0,-0.92689,5e-05,5.24492]
[1712646437430,71.89,70883.5563,0.0,-0.92703,5e-05,5.23659]
[1712646437452,71.89,70883.5563,0.0,-0.92703,5e-05,5.23659]
[1712646443446,71.9,70881.6081,0.0,-0.9271,5e-05,5.23266]
[1712646447475,71.91,70872.7823,0.0,-0.92753,5e-05,5.20864]
[1712646452509,71.92,70879.1517,0.0,-0.92724,5e-05,5.22315]
[1712646457546,71.93,70886.1049,0.0,-0.92688,5e-05,5.24341]
[1712646462579,71.92,70889.2255,0.0,-0.92673,5e-05,5.25171]
[1712646467616,71.92,70894.9141,0.0,-0.92645,5e-05,5.26767]
[1712646472651,71.92,70900.8031,0.0,-0.92615,5e-05,5.28441]
[1712646474479,71.92,70910.8696,0.0,-0.92564,5e-05,5.31337]
[1712646479697,71.91,70912.7132,0.0,-0.92555,5e-05,5.31818]
[1712646484734,71.91,70902.7178,0.0,-0.92608,5e-05,5.28875]
[1712646488764,71.91,70891.8597,0.0,-0.92664,5e-05,5.25714]
[1712646493799,71.91,70889.7822,0.0,-0.92675,5e-05,5.25102]
[1712646498835,71.91,70883.5102,0.0,-0.92707,5e-05,5.23311]
[1712646503871,71.91,70883.6778,0.0,-0.92705,5e-05,5.23374]
[1712646508904,71.91,70883.7176,0.0,-0.92704,5e-05,5.23442]
[1712646513940,71.91,70885.6666,0.0,-0.92701,5e-05,5.23452]
[1712646518979,71.91,70882.4714,0.0,-0.92717,5e-05,5.2254]
[1712646524014,71.91,70883.2702,0.0,-0.92713,5e-05,5.22781]
[1712646529048,71.91,70884.3502,0.0,-0.92707,5e-05,5.23097]
[1712646534085,71.92,70884.8597,0.0,-0.92703,5e-05,5.23359]
[1712646538111,71.92,70893.8163,0.0,-0.92657,5e-05,5.25936]
[1712646541137,71.92,70902.2685,0.0,-0.92614,5e-05,5.2836]
[1712646542139,71.92,70895.0325,0.0,-0.92651,5e-05,5.26267]
[1712646547175,71.92,70898.4028,0.0,-0.92634,5e-05,5.27214]
[1712646549202,71.92,70890.4399,0.0,-0.92675,5e-05,5.24913]
[1712646552218,71.92,70880.2659,0.0,-0.92727,5e-05,5.22016]
[1712646556250,71.93,70869.8558,0.0,-0.92776,5e-05,5.19234]
[1712646561282,71.95,70873.3043,0.0,-0.92752,5e-05,5.20543]
[1712646566318,71.97,70875.179,0.0,-0.92739,5e-05,5.21297]
[1712646571353,71.97,70877.9145,0.0,-0.92732,5e-05,5.21541]
[1712646576387,71.97,70877.9395,0.0,-0.92731,5e-05,5.21566]
[1712646581423,71.97,70877.2102,0.0,-0.92735,5e-05,5.21375]
[1712646586465,71.97,70875.9707,0.0,-0.92741,5e-05,5.21038]
[1712646591479,71.99,70869.8407,0.0,-0.92767,5e-05,5.19527]
[1712646596536,72.01,70869.9744,0.0,-0.92761,5e-05,5.19862]
[1712646601572,72.01,70874.8503,0.0,-0.92735,5e-05,5.2133]
[1712646604593,72.01,70881.8254,0.0,-0.92699,5e-05,5.23338]
[1712646609628,72.01,70885.7434,0.0,-0.9268,5e-05,5.24459]
[1712646614665,72.01,70881.1189,0.0,-0.92703,5e-05,5.2313]
[1712646615478,72.01,70872.193,0.0,-0.92749,5e-05,5.20574]
[1712646620705,72.01,70871.7184,0.0,-0.92751,5e-05,5.20459]
[1712646625740,72.02,70878.5814,0.0,-0.92714,5e-05,5.22494]
[1712646630775,72.02,70872.303,0.0,-0.92746,5e-05,5.2071]
[1712646635810,72.02,70875.3391,0.0,-0.92737,5e-05,5.21042]
[1712646639479,72.02,70883.0855,0.0,-0.92698,5e-05,5.23271]
[1712646642478,72.02,70897.1715,0.0,-0.92626,5e-05,5.27319]
[1712646647893,72.02,70897.9286,0.0,-0.92622,5e-05,5.27506]
[1712646652929,72.01,70893.2425,0.0,-0.92647,5e-05,5.26128]
[1712646654478,72.01,70884.9315,0.0,-0.92689,5e-05,5.23734]
[1712646659978,72.01,70883.6241,0.0,-0.92696,5e-05,5.23359]
[1712646665016,72.01,70884.4495,0.0,-0.92692,5e-05,5.23595]
[1712646669044,72.01,70876.1557,0.0,-0.92734,5e-05,5.21215]
[1712646669731,72.02,70873.8672,0.0,-0.92746,5e-05,5.20563]
[1712646675087,72.02,70881.841,0.0,-0.92705,5e-05,5.22871]
[1712646680122,72.02,70880.9563,0.0,-0.92709,5e-05,5.22619]
[1712646685156,72.02,70882.7481,0.0,-0.927,5e-05,5.23136]
[1712646686164,72.02,70895.4505,0.0,-0.92635,5e-05,5.26788]
[1712646688177,72.02,70908.1433,0.0,-0.9257,5e-05,5.30436]
[1712646691201,72.01,70915.0774,0.0,-0.92542,5e-05,5.31847]
[1712646696238,72.01,70915.5354,0.0,-0.9254,5e-05,5.3193]
[1712646701272,72.01,70919.9993,0.0,-0.92518,5e-05,5.33156]
[1712646702479,72.0,70932.4374,0.0,-0.92454,5e-05,5.36745]
[1712646704318,72.0,70937.0409,0.0,-0.9243,5e-05,5.38057]
[1712646704362,72.0,70937.0409,0.0,-0.9243,5e-05,5.38057]
[1712646710335,72.0,70928.9012,0.0,-0.92474,5e-05,5.35612]
[1712646715371,71.99,70924.0505,0.0,-0.92501,5e-05,5.34155]
[1712646720406,71.99,70919.9299,0.0,-0.92523,5e-05,5.32888]
[1712646722421,71.99,70896.5878,0.0,-0.92644,5e-05,5.2612]
[1712646723430,71.99,70889.5391,0.0,-0.9268,5e-05,5.24089]
[1712646725445,71.99,70880.0742,0.0,-0.92729,5e-05,5.21373]
[1712646730479,71.99,70878.7429,0.0,-0.92735,5e-05,5.21008]
[1712646735513,71.99,70879.8886,0.0,-0.92729,5e-05,5.21353]
[1712646737529,71.99,70887.7315,0.0,-0.92689,5e-05,5.23608]
[1712646738478,71.99,70894.5405,0.0,-0.92654,5e-05,5.25565]
[1712646743569,72.0,70893.8679,0.0,-0.92656,5e-05,5.25448]
[1712646748605,72.0,70898.9007,0.0,-0.92628,5e-05,5.27008]
[1712646753646,72.01,70902.5492,0.0,-0.92615,5e-05,5.27605]
[1712646758679,72.02,70897.5499,0.0,-0.92638,5e-05,5.26272]
[1712646763715,72.02,70898.9811,0.0,-0.92629,5e-05,5.26788]
[1712646768749,72.03,70902.5188,0.0,-0.92609,5e-05,5.27909]
[1712646770763,72.03,70910.5176,0.0,-0.92567,5e-05,5.30256]
[1712646775797,72.04,70912.7561,0.0,-0.92554,5e-05,5.30991]
[1712646780832,72.04,70910.8634,0.0,-0.92562,5e-05,5.30563]
[1712646785868,72.05,70908.6554,0.0,-0.92571,5e-05,5.30049]
[1712646787883,72.06,70915.4457,0.0,-0.92535,5e-05,5.32062]
[1712646791909,72.06,70907.4873,0.0,-0.92574,5e-05,5.29853]
[1712646793924,72.06,70898.9633,0.0,-0.92617,5e-05,5.27437]
[1712646796944,72.07,70910.094,0.0,-0.92559,5e-05,5.30705]
[1712646798478,72.07,70922.5524,0.0,-0.92494,5e-05,5.34339]
[1712646803993,72.07,70920.4719,0.0,-0.92504,5e-05,5.33787]
[1712646809028,72.08,70922.6194,0.0,-0.92491,5e-05,5.34495]
[1712646814069,72.08,70923.9615,0.0,-0.9249,5e-05,5.34395]
[1712646816082,72.08,70909.5049,0.0,-0.92564,5e-05,5.30233]
[1712646818097,72.09,70901.0184,0.0,-0.92607,5e-05,5.27818]
[1712646823129,72.09,70898.7914,0.0,-0.92618,5e-05,5.27239]
[1712646828164,72.09,70905.9086,0.0,-0.9258,5e-05,5.29357]
[1712646833200,72.1,70910.726,0.0,-0.92554,5e-05,5.30787]
[1712646838235,72.1,70914.0499,0.0,-0.92536,5e-05,5.31783]
[1712646843271,72.1,70918.5943,0.0,-0.92512,5e-05,5.33126]
[1712646848305,72.1,70920.861,0.0,-0.925,5e-05,5.33807]
[1712646853340,72.1,70923.9137,0.0,-0.92484,5e-05,5.34706]
[1712646858374,72.1,70929.1641,0.0,-0.92457,5e-05,5.36181]
[1712646863412,72.1,70928.2693,0.0,-0.92463,5e-05,5.3587]
[1712646865426,72.09,70945.3025,0.0,-0.92374,5e-05,5.40808]
[1712646867439,72.09,70935.1902,0.0,-0.92427,5e-05,5.37848]
[1712646872473,72.09,70938.9504,0.0,-0.92415,5e-05,5.38365]
[1712646877509,72.09,70940.895,0.0,-0.92405,5e-05,5.38908]
[1712646882544,72.09,70936.8504,0.0,-0.92427,5e-05,5.37711]
[1712646887578,72.09,70938.5236,0.0,-0.92418,5e-05,5.38185]
[1712646892613,72.09,70940.3005,0.0,-0.92409,5e-05,5.38684]
[1712646897648,72.09,70942.0985,0.0,-0.924,5e-05,5.39184]
[1712646902714,72.09,70942.846,0.0,-0.92397,5e-05,5.39377]
[1712646907719,72.08,70942.4732,0.0,-0.92399,5e-05,5.39243]
[1712646912753,72.08,70938.8231,0.0,-0.92419,5e-05,5.38162]
[1712646917788,72.08,70947.0755,0.0,-0.92376,5e-05,5.40544]
[1712646922833,72.07,70948.9679,0.0,-0.92368,5e-05,5.40995]
[1712646926860,72.07,70967.5866,0.0,-0.9227,5e-05,5.46376]
[1712646929883,72.07,70956.2361,0.0,-0.92331,5e-05,5.43005]
[1712646931896,72.07,70947.5007,0.0,-0.92385,5e-05,5.39871]
[1712646934918,72.06,70940.3447,0.0,-0.92424,5e-05,5.37733]
[1712646937941,72.06,70933.502,0.0,-0.9246,5e-05,5.357]
[1712646939953,72.06,70917.3451,0.0,-0.92545,5e-05,5.30995]
[1712646940959,72.06,70908.9299,0.0,-0.92588,5e-05,5.28559]
[1712646942478,72.06,70901.1424,0.0,-0.92628,5e-05,5.26326]
[1712646942973,72.06,70887.2197,0.0,-0.92699,5e-05,5.22341]
[1712646948015,72.07,70880.3832,0.0,-0.92732,5e-05,5.20485]
[1712646953044,72.07,70881.5775,0.0,-0.92725,5e-05,5.20908]
[1712646958079,72.07,70879.3113,0.0,-0.92737,5e-05,5.20226]
[1712646963114,72.07,70878.4369,0.0,-0.92742,5e-05,5.19924]
[1712646965128,72.07,70885.2342,0.0,-0.92708,5e-05,5.21847]
[1712646966133,72.07,70873.8569,0.0,-0.92766,5e-05,5.18579]
[1712646971170,72.07,70861.1384,0.0,-0.9283,5e-05,5.14956]
[1712646972176,72.08,70847.2499,0.0,-0.92895,5e-05,5.11283]
[1712646975478,72.12,70836.6169,0.0,-0.92939,5e-05,5.08763]
[1712646981241,72.17,70830.6573,0.0,-0.92954,5e-05,5.07913]
[1712646984479,72.21,70837.5994,0.0,-0.92909,5e-05,5.10457]
[1712646990303,72.24,70836.1564,0.0,-0.92906,5e-05,5.10591]
[1712646993323,72.27,70827.9947,0.0,-0.92946,5e-05,5.08148]
[1712646996344,72.3,70819.2409,0.0,-0.9298,5e-05,5.06175]
[1712647001380,72.35,70820.6431,0.0,-0.92959,5e-05,5.07384]
[1712647003393,72.37,70812.6046,0.0,-0.92992,5e-05,5.05469]
[1712647005409,72.4,70802.1152,0.0,-0.93036,5e-05,5.02939]
[1712647010442,72.48,70799.9571,0.0,-0.93024,5e-05,5.0364]
[1712647014470,72.53,70807.3312,0.0,-0.92974,5e-05,5.06429]
[1712647019505,72.56,70809.8856,0.0,-0.92953,5e-05,5.07607]
[1712647024541,72.59,70794.5247,0.0,-0.93021,5e-05,5.0372]
[1712647028569,72.59,70802.3388,0.0,-0.92982,5e-05,5.05979]
[1712647033605,72.6,70792.848,0.0,-0.93027,5e-05,5.03408]
[1712647036625,72.63,70783.9645,0.0,-0.93062,5e-05,5.01389]
[1712647041660,72.65,70770.1878,0.0,-0.93123,5e-05,4.97913]
[1712647046695,72.66,70770.47,0.0,-0.93119,5e-05,4.98126]
[1712647051731,72.7,70770.7552,0.0,-0.93113,5e-05,4.98272]
[1712647056764,72.78,70771.3806,0.0,-0.93088,5e-05,4.99698]
[1712647061802,72.84,70779.9298,0.0,-0.93028,5e-05,5.03104]
[1712647065828,72.89,70789.844,0.0,-0.92968,5e-05,5.06494]
[1712647067841,72.89,70802.8228,0.0,-0.92903,5e-05,5.10146]
[1712647072877,72.89,70802.7204,0.0,-0.92903,5e-05,5.10149]
[1712647077910,72.89,70796.3381,0.0,-0.92934,5e-05,5.08402]
[1712647082946,72.89,70798.657,0.0,-0.92922,5e-05,5.09101]
[1712647087981,72.9,70805.2072,0.0,-0.92889,5e-05,5.1097]
[1712647093021,72.9,70808.8067,0.0,-0.92871,5e-05,5.12004]
[1712647097052,72.9,70816.098,0.0,-0.92834,5e-05,5.14067]
[1712647098058,72.9,70827.2667,0.0,-0.92778,5e-05,5.17215]
[1712647099066,72.9,70839.4547,0.0,-0.92717,5e-05,5.2066]
[1712647104100,72.88,70835.4877,0.0,-0.92742,5e-05,5.1926]
[1712647109136,72.87,70832.5838,0.0,-0.9276,5e-05,5.18264]
[1712647114170,72.88,70821.224,0.0,-0.92822,5e-05,5.14605]
[1712647116186,72.88,70814.1179,0.0,-0.92857,5e-05,5.12625]
[1712647121218,72.88,70808.8034,0.0,-0.92883,5e-05,5.11155]
[1712647126256,72.88,70809.6363,0.0,-0.92878,5e-05,5.11415]
[1712647129277,72.88,70801.868,0.0,-0.92916,5e-05,5.09255]
[1712647133305,72.89,70794.3798,0.0,-0.92951,5e-05,5.073]
[1712647138338,72.91,70787.7925,0.0,-0.92978,5e-05,5.05751]
[1712647143373,72.95,70788.7072,0.0,-0.92962,5e-05,5.06654]
[1712647145388,72.97,70780.7747,0.0,-0.92996,5e-05,5.04704]
[1712647146397,72.97,70772.9438,0.0,-0.93034,5e-05,5.02542]
[1712647151433,72.98,70774.9609,0.0,-0.93022,5e-05,5.03193]
[1712647153326,72.98,70777.3229,0.0,-0.9301,5e-05,5.03866]
[1712647155465,72.98,70749.1356,0.0,-0.93146,5e-05,4.96109]
[1712647157480,72.98,70726.9802,0.0,-0.93251,5e-05,4.90075]
[1712647161478,72.99,70717.7354,0.0,-0.93293,5e-05,4.87669]
[1712647165536,73.0,70726.4255,0.0,-0.93249,5e-05,4.90186]
[1712647170479,73.01,70719.4662,0.0,-0.9328,5e-05,4.8844]
[1712647171577,73.02,70708.0451,0.0,-0.9334,5e-05,4.84821]
[1712647176612,73.03,70702.7449,0.0,-0.9336,5e-05,4.83608]
[1712647178141,73.03,70702.1673,0.0,-0.93362,5e-05,4.83497]
[1712647178149,73.03,70702.1673,0.0,-0.93362,5e-05,4.83497]
[1712647179479,73.04,70717.0927,0.0,-0.9329,5e-05,4.87654]
[1712647184667,73.05,70719.612,0.0,-0.93275,5e-05,4.88537]
[1712647186048,73.05,70720.0782,0.0,-0.93272,5e-05,4.88703]
[1712647188478,73.06,70702.9294,0.0,-0.93351,5e-05,4.84137]
[1712647189704,73.06,70711.2154,0.0,-0.93311,5e-05,4.86434]
[1712647194739,73.08,70705.4093,0.0,-0.93335,5e-05,4.85045]
[1712647199776,73.09,70705.6068,0.0,-0.93331,5e-05,4.85306]
[1712647204812,73.1,70704.1673,0.0,-0.93334,5e-05,4.85128]
[1712647209847,73.12,70702.8638,0.0,-0.93336,5e-05,4.84989]
[1712647214689,73.13,70697.1559,0.0,-0.9336,5e-05,4.83612]
[1712647214715,73.13,70697.1559,0.0,-0.9336,5e-05,4.83612]
[1712647214884,73.13,70688.6157,0.0,-0.93399,5e-05,4.81335]
[1712647218478,73.19,70681.0168,0.0,-0.93418,5e-05,4.80218]
[1712647223947,73.33,70678.4048,0.0,-0.93394,5e-05,4.81533]
[1712647226967,73.41,70656.3293,0.0,-0.93474,5e-05,4.76844]
[1712647229989,73.42,70649.4368,0.0,-0.93503,5e-05,4.75186]
[1712647233009,73.43,70662.5383,0.0,-0.93447,5e-05,4.7827]
[1712647233484,73.43,70670.9223,0.0,-0.93407,5e-05,4.80575]
[1712647235036,73.44,70679.1802,0.0,-0.93367,5e-05,4.82892]
[1712647237047,73.44,70690.1081,0.0,-0.93315,5e-05,4.85932]
[1712647238054,73.44,70681.7568,0.0,-0.93353,5e-05,4.83709]
[1712647240069,73.45,70692.0613,0.0,-0.93303,5e-05,4.8658]
[1712647244099,73.46,70700.3024,0.0,-0.93263,5e-05,4.88924]
[1712647245104,73.46,70711.3578,0.0,-0.93209,5e-05,4.92001]
[1712647247117,73.46,70719.9046,0.0,-0.93167,5e-05,4.9439]
[1712647250142,73.48,70732.8982,0.0,-0.931,5e-05,4.98212]
[1712647251478,73.49,70737.4756,0.0,-0.93075,5e-05,4.99655]
[1712647254169,73.51,70701.467,0.0,-0.93243,5e-05,4.90027]
[1712647255185,73.53,70694.3173,0.0,-0.93271,5e-05,4.88432]
[1712647260216,73.58,70691.6983,0.0,-0.93269,5e-05,4.88493]
[1712647265254,73.59,70684.9134,0.0,-0.93298,5e-05,4.86817]
[1712647266261,73.59,70675.9923,0.0,-0.9334,5e-05,4.84438]
[1712647270154,73.6,70672.9578,0.0,-0.93352,5e-05,4.83731]
[1712647270156,73.6,70672.9578,0.0,-0.93352,5e-05,4.83731]
[1712647275325,73.62,70663.0455,0.0,-0.93394,5e-05,4.81292]
[1712647276332,73.62,70655.3201,0.0,-0.93429,5e-05,4.79258]
[1712647278347,73.63,70639.697,0.0,-0.93499,5e-05,4.75166]
[1712647283385,73.64,70646.4068,0.0,-0.93464,5e-05,4.77213]
[1712647288420,73.66,70649.8731,0.0,-0.93444,5e-05,4.78375]
[1712647290433,73.66,70657.2692,0.0,-0.93408,5e-05,4.80452]
[1712647290485,73.66,70657.2692,0.0,-0.93408,5e-05,4.80452]
[1712647292447,73.67,70640.3924,0.0,-0.93491,5e-05,4.75478]
[1712647297501,73.69,70641.4558,0.0,-0.93482,5e-05,4.75995]
[1712647302496,73.7,70654.6353,0.0,-0.93417,5e-05,4.79747]
[1712647304533,73.71,70644.0777,0.0,-0.93465,5e-05,4.76998]
[1712647307553,73.71,70637.2419,0.0,-0.93494,5e-05,4.75305]
[1712647312588,73.73,70637.033,0.0,-0.93491,5e-05,4.75481]
[1712647315610,73.74,70653.8582,0.0,-0.93411,5e-05,4.80119]
[1712647317157,73.74,70648.4303,0.0,-0.93435,5e-05,4.78702]
[1712647317163,73.74,70648.4303,0.0,-0.93435,5e-05,4.78702]
[1712647319637,73.75,70656.1544,0.0,-0.93397,5e-05,4.80895]
[1712647322657,73.76,70672.2161,0.0,-0.9332,5e-05,4.85332]
[1712647326478,73.77,70656.5398,0.0,-0.93391,5e-05,4.81246]
[1712647330714,73.78,70666.2304,0.0,-0.93343,5e-05,4.84003]
[1712647331720,73.78,70673.3908,0.0,-0.93309,5e-05,4.85968]
[1712647336755,73.79,70668.1475,0.0,-0.93331,5e-05,4.84718]
[1712647341790,73.8,70668.2148,0.0,-0.93327,5e-05,4.84899]
[1712647346825,73.81,70667.5058,0.0,-0.93328,5e-05,4.84873]
[1712647349848,73.82,70653.74,0.0,-0.9339,5e-05,4.81269]
[1712647350479,73.82,70639.6697,0.0,-0.93454,5e-05,4.77539]
[1712647352869,73.83,70632.1499,0.0,-0.93494,5e-05,4.7508]
[1712647356007,73.84,70634.4325,0.0,-0.93481,5e-05,4.75838]
[1712647356500,73.84,70646.0606,0.0,-0.93427,5e-05,4.78994]
[1712647358912,73.84,70629.1138,0.0,-0.93503,5e-05,4.74555]
[1712647363823,73.86,70624.3752,0.0,-0.93521,5e-05,4.73501]
[1712647363825,73.86,70624.3752,0.0,-0.93521,5e-05,4.73501]
[1712647366808,73.9,70623.0355,0.0,-0.93516,5e-05,4.73765]
[1712647372002,73.92,70624.5422,0.0,-0.93504,5e-05,4.74469]
[1712647377038,73.94,70622.7383,0.0,-0.93508,5e-05,4.74237]
[1712647382074,73.95,70622.3684,0.0,-0.93505,5e-05,4.74387]
[1712647386102,73.97,70630.6316,0.0,-0.93464,5e-05,4.76783]
[1712647388115,73.97,70648.1563,0.0,-0.93381,5e-05,4.81602]
[1712647393152,73.99,70649.9227,0.0,-0.93369,5e-05,4.82265]
[1712647396172,73.99,70636.9178,0.0,-0.93427,5e-05,4.789]
[1712647401206,74.01,70636.1811,0.0,-0.93427,5e-05,4.78917]
[1712647405234,74.02,70629.1014,0.0,-0.93456,5e-05,4.77192]
[1712647410270,74.03,70632.5364,0.0,-0.93437,5e-05,4.78318]
[1712647412285,74.04,70640.4974,0.0,-0.93406,5e-05,4.79985]
[1712647417321,74.05,70645.297,0.0,-0.93381,5e-05,4.81417]
[1712647418328,74.05,70652.7517,0.0,-0.93345,5e-05,4.83488]
[1712647420341,74.06,70659.893,0.0,-0.9331,5e-05,4.8547]
[1712647422356,74.07,70667.9138,0.0,-0.93268,5e-05,4.87895]
[1712647423373,74.09,70677.0284,0.0,-0.93221,5e-05,4.90579]
[1712647424376,74.09,70689.8835,0.0,-0.9316,5e-05,4.94105]
[1712647427399,74.09,70677.2153,0.0,-0.93219,5e-05,4.90721]
[1712647428403,74.1,70668.7673,0.0,-0.93258,5e-05,4.88461]
[1712647433441,74.1,70668.5289,0.0,-0.93257,5e-05,4.88523]
[1712647435455,74.11,70676.3728,0.0,-0.93219,5e-05,4.90692]
[1712647440479,74.18,70673.5079,0.0,-0.93212,5e-05,4.91053]
[1712647445525,74.24,70663.0151,0.0,-0.93246,5e-05,4.89113]
[1712647450560,74.25,70660.523,0.0,-0.93255,5e-05,4.88565]
[1712647455594,74.26,70660.9506,0.0,-0.93251,5e-05,4.88808]
[1712647460629,74.27,70662.456,0.0,-0.93242,5e-05,4.89338]
[1712647463653,74.27,70653.3975,0.0,-0.93283,5e-05,4.86978]
[1712647467593,74.28,70656.0161,0.0,-0.93268,5e-05,4.87796]
[1712647472713,74.29,70649.4999,0.0,-0.93303,5e-05,4.85644]
[1712647473323,74.29,70649.4999,0.0,-0.93303,5e-05,4.85644]
[1712647473351,74.29,70649.4999,0.0,-0.93303,5e-05,4.85644]
[1712647478757,74.3,70646.4766,0.0,-0.93314,5e-05,4.85019]
[1712647481779,74.31,70659.0364,0.0,-0.93253,5e-05,4.8849]
[1712647486812,74.32,70660.843,0.0,-0.93243,5e-05,4.89106]
[1712647491849,74.33,70658.3987,0.0,-0.93252,5e-05,4.88581]
[1712647496883,74.36,70658.7755,0.0,-0.9324,5e-05,4.89264]
[1712647501917,74.45,70651.931,0.0,-0.93249,5e-05,4.88683]
[1712647506953,74.52,70650.8445,0.0,-0.93234,5e-05,4.89548]
[1712647506993,74.52,70650.8445,0.0,-0.93234,5e-05,4.89548]
[1712647509478,74.56,70639.0966,0.0,-0.9328,5e-05,4.86854]
[1712647515011,74.56,70634.0471,0.0,-0.93302,5e-05,4.85626]
[1712647520042,74.57,70630.5517,0.0,-0.93315,5e-05,4.84822]
[1712647521486,74.58,70621.8715,0.0,-0.93355,5e-05,4.8256]
[1712647523064,74.58,70608.3074,0.0,-0.93417,5e-05,4.78985]
[1712647524486,74.58,70598.1471,0.0,-0.93462,5e-05,4.76368]
[1712647527092,74.59,70605.9068,0.0,-0.93425,5e-05,4.78501]
[1712647532128,74.6,70603.7573,0.0,-0.93438,5e-05,4.77572]
[1712647533484,74.61,70594.636,0.0,-0.93478,5e-05,4.75236]
[1712647535260,74.61,70595.8022,0.0,-0.93472,5e-05,4.75586]
[1712647538296,74.62,70595.3812,0.0,-0.93472,5e-05,4.75597]
[1712647540457,74.62,70598.3733,0.0,-0.93457,5e-05,4.76468]
[1712647542478,74.63,70612.4623,0.0,-0.93391,5e-05,4.80312]
[1712647544211,74.63,70604.0275,0.0,-0.93429,5e-05,4.78109]
[1712647545219,74.63,70596.2337,0.0,-0.93464,5e-05,4.76084]
[1712647548479,74.65,70604.3644,0.0,-0.93424,5e-05,4.78393]
[1712647554281,74.66,70600.6857,0.0,-0.93437,5e-05,4.77602]
[1712647559317,74.67,70599.8159,0.0,-0.93438,5e-05,4.7756]
[1712647564352,74.68,70601.1717,0.0,-0.93428,5e-05,4.78101]
[1712647569388,74.72,70601.1785,0.0,-0.93419,5e-05,4.78623]
[1712647571401,74.73,70614.6227,0.0,-0.93353,5e-05,4.82463]
[1712647573416,74.75,70623.6368,0.0,-0.93306,5e-05,4.85118]
[1712647574426,74.76,70638.1921,0.0,-0.93235,5e-05,4.89201]
[1712647575433,74.77,70649.1701,0.0,-0.93181,5e-05,4.92291]
[1712647578453,74.81,70639.4413,0.0,-0.93216,5e-05,4.90273]
[1712647579460,74.83,70622.1483,0.0,-0.93293,5e-05,4.8588]
[1712647584479,74.89,70612.7236,0.0,-0.93321,5e-05,4.84227]
[1712647585502,74.89,70605.8362,0.0,-0.93352,5e-05,4.82423]
[1712647589536,74.9,70612.9379,0.0,-0.93318,5e-05,4.84416]
[1712647594570,74.91,70629.1456,0.0,-0.93244,5e-05,4.88482]
[1712647598598,74.97,70619.5537,0.0,-0.93275,5e-05,4.86707]
[1712647603632,75.01,70625.1856,0.0,-0.93237,5e-05,4.88843]
[1712647604639,75.02,70633.2718,0.0,-0.93197,5e-05,4.91146]
[1712647607664,75.05,70621.256,0.0,-0.93244,5e-05,4.8841]
[1712647609220,75.05,70621.256,0.0,-0.93244,5e-05,4.8841]
[1712647609675,75.06,70628.1082,0.0,-0.9321,5e-05,4.90389]
[1712647610683,75.06,70654.3099,0.0,-0.93086,5e-05,4.97432]
[1712647611480,75.06,70668.1971,0.0,-0.9302,5e-05,5.01182]
[1712647612696,75.06,70688.6952,0.0,-0.92922,5e-05,5.06731]
[1712647617479,75.06,70696.8428,0.0,-0.92884,5e-05,5.08894]
[1712647620752,75.05,70711.8156,0.0,-0.92814,5e-05,5.12831]
[1712647624782,75.01,70719.0407,0.0,-0.92788,5e-05,5.1434]
[1712647628808,74.97,70736.9284,0.0,-0.92712,5e-05,5.18572]
[1712647629478,74.95,70745.7451,0.0,-0.92673,5e-05,5.20792]
[1712647631831,74.92,70753.5318,0.0,-0.92643,5e-05,5.22472]
[1712647633844,74.9,70736.2033,0.0,-0.92736,5e-05,5.17295]
[1712647638879,74.88,70731.5317,0.0,-0.92763,5e-05,5.15795]
[1712647641900,74.88,70720.2545,0.0,-0.92819,5e-05,5.12622]
[1712647642905,74.88,70709.613,0.0,-0.92871,5e-05,5.09688]
[1712647644478,74.87,70702.4075,0.0,-0.92907,5e-05,5.0769]
[1712647646481,74.87,70701.9491,0.0,-0.92909,5e-05,5.07553]
[1712647651969,74.87,70700.886,0.0,-0.92922,5e-05,5.06645]
[1712647657004,74.87,70695.353,0.0,-0.92949,5e-05,5.0512]
[1712647662040,74.87,70697.2122,0.0,-0.92941,5e-05,5.05612]
[1712647665061,74.87,70688.9357,0.0,-0.92981,5e-05,5.03352]
[1712647665478,74.87,70676.1642,0.0,-0.93042,5e-05,4.99888]
[1712647671102,74.87,70682.5306,0.0,-0.93011,5e-05,5.01636]
[1712647674123,74.87,70675.406,0.0,-0.93045,5e-05,4.99714]
[1712647676139,74.87,70666.1769,0.0,-0.93088,5e-05,4.97231]
[1712647680166,74.87,70675.8056,0.0,-0.93042,5e-05,4.99869]
[1712647680478,74.87,70660.0438,0.0,-0.93117,5e-05,4.95618]
[1712647684194,74.88,70678.7492,0.0,-0.93027,5e-05,5.00705]
[1712647689228,74.88,70683.7738,0.0,-0.93003,5e-05,5.02077]
[1712647692479,74.88,70670.9868,0.0,-0.93064,5e-05,4.98623]
[1712647695272,74.88,70664.0188,0.0,-0.93097,5e-05,4.96756]
[1712647697285,74.88,70657.3379,0.0,-0.93128,5e-05,4.94977]
[1712647702319,74.88,70656.8842,0.0,-0.93129,5e-05,4.94919]
[1712647707355,74.89,70654.4804,0.0,-0.93139,5e-05,4.94335]
[1712647712392,74.89,70654.3162,0.0,-0.93146,5e-05,4.93808]
[1712647715413,74.89,70664.4055,0.0,-0.93097,5e-05,4.96565]
[1712647716420,74.9,70674.5105,0.0,-0.93049,5e-05,4.99303]
[1712647719442,74.9,70665.9669,0.0,-0.93089,5e-05,4.97009]
[1712647724476,74.9,70668.0852,0.0,-0.93079,5e-05,4.97612]
[1712647729510,74.9,70668.3844,0.0,-0.93077,5e-05,4.97723]
[1712647734546,74.9,70666.6802,0.0,-0.93084,5e-05,4.97293]
[1712647739580,74.9,70667.098,0.0,-0.93082,5e-05,4.97432]
[1712647743608,74.91,70659.9503,0.0,-0.93115,5e-05,4.9554]
[1712647748648,74.91,70657.2957,0.0,-0.93127,5e-05,4.94875]
[1712647752674,74.91,70664.0802,0.0,-0.93094,5e-05,4.96739]
[1712647754688,74.91,70682.1099,0.0,-0.93008,5e-05,5.01625]
[1712647756701,74.91,70693.2545,0.0,-0.92955,5e-05,5.04651]
[1712647761740,74.91,70697.3811,0.0,-0.92935,5e-05,5.05751]
[1712647766774,74.91,70691.2929,0.0,-0.92965,5e-05,5.04082]
[1712647771809,74.91,70692.2056,0.0,-0.92968,5e-05,5.03756]
[1712647773823,74.9,70684.6705,0.0,-0.93005,5e-05,5.01639]
[1712647778858,74.89,70688.034,0.0,-0.92992,5e-05,5.02391]
[1712647783897,74.88,70688.7342,0.0,-0.92991,5e-05,5.0242]
[1712647788930,74.87,70691.026,0.0,-0.92983,5e-05,5.02879]
[1712647793967,74.86,70687.8139,0.0,-0.93002,5e-05,5.01848]
[1712647796986,74.85,70678.2789,0.0,-0.93049,5e-05,4.99171]
[1712647799000,74.85,70669.1962,0.0,-0.93093,5e-05,4.96647]
[1712647804039,74.84,70665.2163,0.0,-0.93115,5e-05,4.9539]
[1712647807060,74.83,70656.5617,0.0,-0.93158,5e-05,4.92944]
[1712647811087,74.82,70649.2713,0.0,-0.93195,5e-05,4.90845]
[1712647816123,74.81,70656.8078,0.0,-0.93163,5e-05,4.92707]
[1712647820151,74.78,70644.098,0.0,-0.9323,5e-05,4.88894]
[1712647821157,74.78,70630.9826,0.0,-0.93291,5e-05,4.8536]
[1712647826192,74.73,70625.974,0.0,-0.93328,5e-05,4.83271]
[1712647831227,74.73,70620.9963,0.0,-0.93359,5e-05,4.81305]
[1712647832235,74.71,70634.0936,0.0,-0.93303,5e-05,4.84555]
[1712647833246,74.69,70641.1073,0.0,-0.93275,5e-05,4.86164]
[1712647835260,74.62,70663.3838,0.0,-0.9319,5e-05,4.91067]
[1712647837273,74.55,70656.4403,0.0,-0.93241,5e-05,4.88149]
[1712647841300,74.43,70645.7993,0.0,-0.93324,5e-05,4.83439]
[1712647843315,74.37,70653.3831,0.0,-0.93305,5e-05,4.84598]
[1712647848349,74.3,70649.5626,0.0,-0.93341,5e-05,4.82506]
[1712647850364,74.29,70640.8473,0.0,-0.93383,5e-05,4.80143]
[1712647855400,74.24,70645.9458,0.0,-0.93374,5e-05,4.80663]
[1712647859427,74.23,70639.0167,0.0,-0.93408,5e-05,4.78672]
[1712647862447,74.22,70627.078,0.0,-0.93465,5e-05,4.75397]
[1712647865469,74.2,70620.4063,0.0,-0.93501,5e-05,4.73314]
[1712647867484,74.17,70609.4857,0.0,-0.93559,5e-05,4.69979]
[1712647871515,74.17,70601.1392,0.0,-0.93598,5e-05,4.67702]
[1712647876546,74.16,70599.3224,0.0,-0.93608,5e-05,4.67146]
[1712647879567,74.16,70592.4171,0.0,-0.93639,5e-05,4.65287]
[1712647884604,74.16,70593.1533,0.0,-0.93637,5e-05,4.65419]
[1712647889639,74.15,70592.669,0.0,-0.9364,5e-05,4.6523]
[1712647894673,74.15,70593.5881,0.0,-0.93644,5e-05,4.64876]
[1712647898700,74.14,70625.2465,0.0,-0.93501,5e-05,4.7318]
[1712647903744,74.12,70616.9371,0.0,-0.93545,5e-05,4.7063]
[1712647904752,74.11,70600.939,0.0,-0.93622,5e-05,4.66193]
[1712647909788,74.1,70603.7445,0.0,-0.9361,5e-05,4.66849]
[1712647913816,74.05,70612.4342,0.0,-0.93584,5e-05,4.68423]
[1712647918852,73.99,70618.6942,0.0,-0.93572,5e-05,4.69144]
[1712647920867,73.97,70611.524,0.0,-0.93611,5e-05,4.66897]
[1712647925900,73.93,70607.0397,0.0,-0.93641,5e-05,4.65117]
[1712647926908,73.9,70626.5693,0.0,-0.93559,5e-05,4.6992]
[1712647930945,73.85,70617.5712,0.0,-0.93614,5e-05,4.66766]
[1712647933963,73.83,70609.9867,0.0,-0.93654,5e-05,4.64389]
[1712647939000,73.79,70611.4566,0.0,-0.93658,5e-05,4.64221]
[1712647941013,73.77,70619.5546,0.0,-0.93626,5e-05,4.66096]
[1712647943028,73.77,70633.112,0.0,-0.93566,5e-05,4.69575]
[1712647947056,73.78,70639.9173,0.0,-0.93532,5e-05,4.71546]
[1712647948065,73.77,70656.1353,0.0,-0.93458,5e-05,4.75833]
[1712647953098,73.76,70671.7883,0.0,-0.93397,5e-05,4.79226]
[1712647958133,73.73,70678.6766,0.0,-0.93371,5e-05,4.80726]
[1712647959141,73.71,70692.6491,0.0,-0.9331,5e-05,4.84223]
[1712647964177,73.67,70693.1807,0.0,-0.9332,5e-05,4.83693]
[1712647969210,73.62,70695.1587,0.0,-0.93324,5e-05,4.83453]
[1712647974246,73.57,70700.7566,0.0,-0.93311,5e-05,4.8422]
[1712647977266,73.54,70691.6093,0.0,-0.93361,5e-05,4.81354]
[1712647979281,73.54,70683.5615,0.0,-0.93401,5e-05,4.79079]
[1712647984314,73.53,70679.8003,0.0,-0.93419,5e-05,4.78038]
[1712647986330,73.53,70666.3546,0.0,-0.93481,5e-05,4.7442]
[1712647991364,73.53,70668.0007,0.0,-0.93474,5e-05,4.7486]
[1712647995392,73.53,70675.111,0.0,-0.93441,5e-05,4.76757]
[1712647996400,73.53,70682.7418,0.0,-0.93406,5e-05,4.78804]
[1712648001435,73.53,70686.975,0.0,-0.93387,5e-05,4.79903]
[1712648006470,73.53,70686.9754,0.0,-0.93387,5e-05,4.7986]
[1712648011505,73.52,70686.8095,0.0,-0.93396,5e-05,4.79226]
[1712648012513,73.52,70679.2095,0.0,-0.93431,5e-05,4.77174]
[1712648017550,73.52,70685.114,0.0,-0.93404,5e-05,4.78735]
[1712648022586,73.52,70684.4198,0.0,-0.93408,5e-05,4.78518]
[1712648024599,73.52,70694.5597,0.0,-0.93361,5e-05,4.81238]
[1712648026613,73.52,70683.3422,0.0,-0.93414,5e-05,4.78194]
[1712648028478,73.52,70671.961,0.0,-0.93467,5e-05,4.75127]
[1712648031478,73.52,70680.1146,0.0,-0.93429,5e-05,4.77308]
[1712648035676,73.52,70672.0394,0.0,-0.93467,5e-05,4.75125]
[1712648040711,73.52,70670.6275,0.0,-0.93473,5e-05,4.74738]
[1712648042726,73.52,70660.8552,0.0,-0.93518,5e-05,4.72124]
[1712648047760,73.52,70664.1003,0.0,-0.93503,5e-05,4.73003]
[1712648049478,73.52,70677.3671,0.0,-0.93442,5e-05,4.76559]
[1712648054809,73.51,70676.4324,0.0,-0.93447,5e-05,4.76292]
[1712648057831,73.51,70669.5969,0.0,-0.93478,5e-05,4.74453]
[1712648061478,73.51,70662.1975,0.0,-0.93512,5e-05,4.72474]
[1712648066894,73.52,70670.4098,0.0,-0.93474,5e-05,4.74678]
[1712648071930,73.52,70666.2075,0.0,-0.93501,5e-05,4.7301]
[1712648076964,73.52,70664.5343,0.0,-0.93508,5e-05,4.72571]
[1712648081998,73.52,70669.7691,0.0,-0.93484,5e-05,4.73978]
[1712648087035,73.52,70667.7568,0.0,-0.93493,5e-05,4.73441]
[1712648092070,73.52,70663.0726,0.0,-0.93515,5e-05,4.72197]
[1712648097108,73.52,70663.0327,0.0,-0.93515,5e-05,4.72199]
[1712648102144,73.52,70658.8943,0.0,-0.93533,5e-05,4.71115]
[1712648105165,73.52,70667.1513,0.0,-0.93495,5e-05,4.73331]
[1712648110199,73.52,70668.8596,0.0,-0.93487,5e-05,4.73794]
[1712648114230,73.52,70661.9422,0.0,-0.93519,5e-05,4.71952]
[1712648116242,73.52,70653.5761,0.0,-0.93557,5e-05,4.69729]
[1712648117689,73.52,70653.0127,0.0,-0.9356,5e-05,4.69585]
[1712648120274,73.52,70695.6991,0.0,-0.93362,5e-05,4.8104]
[1712648123291,73.52,70688.1743,0.0,-0.93397,5e-05,4.78987]
[1712648128328,73.52,70697.5237,0.0,-0.93354,5e-05,4.8148]
[1712648133361,73.52,70697.681,0.0,-0.93361,5e-05,4.80935]
[1712648138398,73.51,70681.3054,0.0,-0.93438,5e-05,4.76474]
[1712648139496,73.51,70669.0009,0.0,-0.93495,5e-05,4.73172]
[1712648140412,73.51,70654.3896,0.0,-0.93562,5e-05,4.69274]
[1712648144439,73.51,70638.8265,0.0,-0.93633,5e-05,4.65159]
[1712648149475,73.51,70633.2032,0.0,-0.93661,5e-05,4.63528]
[1712648153071,73.5,70628.7766,0.0,-0.93684,5e-05,4.62216]
[1712648155187,73.49,70633.705,0.0,-0.93663,5e-05,4.63427]
[1712648157479,73.48,70621.8819,0.0,-0.93719,5e-05,4.60179]
[1712648158539,73.48,70612.5274,0.0,-0.93761,4e-05,4.57716]
[1712648159543,73.48,70601.7952,0.0,-0.93809,4e-05,4.54903]
[1712648164581,73.48,70604.7019,0.0,-0.93796,4e-05,4.55662]
[1712648168608,73.48,70590.0783,0.0,-0.9386,4e-05,4.51859]
[1712648170623,73.48,70553.3508,0.0,-0.94021,4e-05,4.42343]
[1712648171629,73.48,70542.9067,0.0,-0.94066,4e-05,4.39664]
[1712648172479,73.49,70528.5118,0.0,-0.94128,4e-05,4.35987]
[1712648177671,73.5,70522.8409,0.0,-0.94149,4e-05,4.34733]
[1712648182706,73.51,70518.5723,0.0,-0.94165,4e-05,4.33761]
[1712648183716,73.51,70511.8544,0.0,-0.94194,4e-05,4.32042]
[1712648184478,73.51,70495.6288,0.0,-0.94262,4e-05,4.27926]
[1712648189755,73.51,70485.402,0.0,-0.94305,4e-05,4.25345]
[1712648193478,73.51,70503.9653,0.0,-0.94233,4e-05,4.2952]
[1712648195797,73.51,70511.5788,0.0,-0.94201,4e-05,4.31438]
[1712648196478,73.5,70519.1722,0.0,-0.94171,4e-05,4.33267]
[1712648198817,73.5,70509.7714,0.0,-0.94211,4e-05,4.30861]
[1712648199481,73.5,70518.9716,0.0,-0.94172,4e-05,4.33191]
[1712648200634,73.5,70518.9716,0.0,-0.94172,4e-05,4.33191]
[1712648200831,73.49,70526.9077,0.0,-0.94141,4e-05,4.35085]
[1712648203854,73.48,70628.9661,0.0,-0.93694,5e-05,4.6149]
[1712648204861,73.45,70666.1656,0.0,-0.93532,5e-05,4.70885]
[1712648205486,73.41,70674.2943,0.0,-0.93504,5e-05,4.72563]
[1712648206875,73.41,70663.8366,0.0,-0.93553,5e-05,4.69718]
[1712648208478,73.4,70678.1818,0.0,-0.93488,5e-05,4.73465]
[1712648209896,73.4,70689.3523,0.0,-0.93438,5e-05,4.76356]
[1712648211909,73.39,70701.8777,0.0,-0.93382,5e-05,4.79622]
[1712648214931,73.38,70722.073,0.0,-0.9329,5e-05,4.84911]
[1712648215939,73.37,70730.6652,0.0,-0.9325,5e-05,4.87181]
[1712648218963,73.36,70722.9819,0.0,-0.9329,5e-05,4.84876]
[1712648223999,73.34,70733.495,0.0,-0.93247,5e-05,4.87389]
[1712648226008,73.33,70726.7708,0.0,-0.93281,5e-05,4.85413]
[1712648227017,73.32,70719.761,0.0,-0.93316,5e-05,4.83438]
[1712648231045,73.3,70727.1743,0.0,-0.93285,5e-05,4.85183]
[1712648234573,73.29,70730.4526,0.0,-0.93274,5e-05,4.85863]
[1712648234604,73.29,70730.4526,0.0,-0.93274,5e-05,4.85863]
[1712648238093,73.27,70715.2139,0.0,-0.93351,5e-05,4.81446]
[1712648239100,73.27,70703.4488,0.0,-0.93407,5e-05,4.78199]
[1712648240107,73.26,70689.3148,0.0,-0.93474,5e-05,4.74332]
[1712648242120,73.26,70678.7697,0.0,-0.93525,5e-05,4.71398]
[1712648245141,73.25,70659.6887,0.0,-0.93615,5e-05,4.66161]
[1712648246148,73.25,70652.7721,0.0,-0.93648,5e-05,4.64267]
[1712648249168,73.18,70643.3871,0.0,-0.93707,5e-05,4.60796]
[1712648253202,73.14,70632.8502,0.0,-0.93771,5e-05,4.56928]
[1712648254205,73.14,70621.0286,0.0,-0.93825,4e-05,4.53795]
[1712648258239,73.14,70630.4588,0.0,-0.93784,4e-05,4.56201]
[1712648260256,73.14,70637.1985,0.0,-0.93754,5e-05,4.57933]
[1712648261215,73.14,70637.1985,0.0,-0.93754,5e-05,4.57933]
[1712648261259,73.13,70646.8861,0.0,-0.93711,5e-05,4.6047]
[1712648263271,73.13,70656.1902,0.0,-0.9367,5e-05,4.62874]
[1712648265286,73.12,70665.7195,0.0,-0.93628,5e-05,4.65338]
[1712648266292,73.12,70677.6308,0.0,-0.93574,5e-05,4.68479]
[1712648267300,73.12,70700.7517,0.0,-0.93467,5e-05,4.74642]
[1712648270321,73.11,70693.9856,0.0,-0.93501,5e-05,4.72666]
[1712648274348,73.1,70703.325,0.0,-0.93459,5e-05,4.75095]
[1712648278378,73.1,70695.2949,0.0,-0.93499,5e-05,4.72831]
[1712648279508,73.09,70696.6377,0.0,-0.93493,5e-05,4.7317]
[1712648282643,73.09,70701.1263,0.0,-0.93473,5e-05,4.74311]
[1712648284420,73.09,70669.7732,0.0,-0.93619,5e-05,4.65858]
[1712648285428,73.09,70651.7051,0.0,-0.93701,5e-05,4.61042]
[1712648286130,73.09,70651.7051,0.0,-0.93701,5e-05,4.61042]
[1712648286433,73.09,70642.7877,0.0,-0.93742,5e-05,4.58676]
[1712648287441,73.09,70629.5332,0.0,-0.93801,4e-05,4.55179]
[1712648289455,73.09,70637.2106,0.0,-0.93767,5e-05,4.57214]
[1712648294491,73.08,70621.6343,0.0,-0.93838,4e-05,4.53037]
[1712648295478,73.08,70614.4065,0.0,-0.9387,4e-05,4.51129]
[1712648299527,73.08,70593.6866,0.0,-0.93963,4e-05,4.45657]
[1712648300533,73.06,70577.8038,0.0,-0.94038,4e-05,4.41206]
[1712648301478,73.04,70570.0697,0.0,-0.94077,4e-05,4.38916]
[1712648305568,72.98,70579.8434,0.0,-0.94049,4e-05,4.40565]
[1712648306575,72.98,70593.0357,0.0,-0.93992,4e-05,4.43954]
[1712648307478,72.97,70601.005,0.0,-0.93958,4e-05,4.45992]
[1712648309595,72.97,70585.2145,0.0,-0.94028,4e-05,4.41813]
[1712648310478,72.97,70593.231,0.0,-0.93994,4e-05,4.4386]
[1712648313478,72.96,70601.9117,0.0,-0.93964,4e-05,4.45481]
[1712648318661,72.95,70597.9793,0.0,-0.93985,4e-05,4.4427]
[1712648320676,72.94,70583.9302,0.0,-0.94047,4e-05,4.40551]
[1712648325710,72.93,70579.6532,0.0,-0.94069,4e-05,4.39298]
[1712648328478,72.93,70561.4877,0.0,-0.94149,4e-05,4.34504]
[1712648329740,72.92,70547.6643,0.0,-0.94209,4e-05,4.30914]
[1712648334773,72.91,70543.7468,0.0,-0.94229,4e-05,4.29695]
[1712648338803,72.9,70557.5512,0.0,-0.94173,4e-05,4.33061]
[1712648339809,72.89,70573.9707,0.0,-0.94104,4e-05,4.37191]
[1712648341447,72.89,70573.9707,0.0,-0.94104,4e-05,4.37191]
[1712648342515,72.89,70574.7003,0.0,-0.94102,4e-05,4.37329]
[1712648344640,72.88,70572.1182,0.0,-0.94115,4e-05,4.36561]
[1712648344843,72.88,70581.2355,0.0,-0.94076,4e-05,4.38865]
[1712648345851,72.87,70589.3698,0.0,-0.94042,4e-05,4.40918]
[1712648346857,72.87,70607.2159,0.0,-0.93965,4e-05,4.45446]
[1712648347106,72.87,70607.2159,0.0,-0.93965,4e-05,4.45446]
[1712648348872,72.86,70593.3638,0.0,-0.94028,4e-05,4.41719]
[1712648349879,72.85,70586.0097,0.0,-0.94061,4e-05,4.39756]
[1712648351893,72.85,70603.1064,0.0,-0.93989,4e-05,4.44085]
[1712648354913,72.83,70610.3053,0.0,-0.9396,4e-05,4.45778]
[1712648358942,72.82,70618.7841,0.0,-0.93927,4e-05,4.47764]
[1712648359951,72.82,70627.2774,0.0,-0.9389,4e-05,4.49949]
[1712648361964,72.81,70636.2974,0.0,-0.93851,4e-05,4.52231]
[1712648366999,72.79,70634.5874,0.0,-0.93863,4e-05,4.51542]
[1712648371027,72.78,70620.4044,0.0,-0.93935,4e-05,4.47107]
[1712648373040,72.78,70612.1497,0.0,-0.93973,4e-05,4.44873]
[1712648378077,72.77,70610.2004,0.0,-0.93985,4e-05,4.44187]
[1712648383110,72.75,70611.0911,0.0,-0.93984,4e-05,4.44244]
[1712648388146,72.74,70603.9776,0.0,-0.94018,4e-05,4.42221]
[1712648389153,72.74,70592.7972,0.0,-0.94068,4e-05,4.39249]
[1712648391167,72.73,70602.8473,0.0,-0.94027,4e-05,4.41726]
[1712648394189,72.72,70609.6587,0.0,-0.94,4e-05,4.4329]
[1712648396200,72.71,70619.1173,0.0,-0.93961,4e-05,4.45616]
[1712648401238,72.68,70618.5741,0.0,-0.9397,4e-05,4.45103]
[1712648405267,72.66,70637.5865,0.0,-0.9389,4e-05,4.49811]
[1712648408288,72.65,70647.7051,0.0,-0.93848,4e-05,4.52288]
[1712648413323,72.63,70652.2216,0.0,-0.93834,4e-05,4.53156]
[1712648418359,72.61,70638.8813,0.0,-0.93899,4e-05,4.49314]
[1712648423393,72.58,70637.9791,0.0,-0.9391,4e-05,4.48699]
[1712648427421,72.57,70647.8951,0.0,-0.9387,4e-05,4.51057]
[1712648432457,72.54,70640.3799,0.0,-0.93916,4e-05,4.48226]
[1712648437495,72.53,70640.2695,0.0,-0.93921,4e-05,4.47928]
[1712648442525,72.51,70641.2615,0.0,-0.93921,4e-05,4.47922]
[1712648447562,72.49,70640.0201,0.0,-0.93931,4e-05,4.47329]
[1712648452597,72.47,70641.6793,0.0,-0.93928,4e-05,4.47505]
[1712648458638,72.45,70638.9801,0.0,-0.93946,4e-05,4.46482]
[1712648463674,72.43,70643.6006,0.0,-0.9393,4e-05,4.47407]
[1712648464684,72.43,70653.8571,0.0,-0.93885,4e-05,4.50054]
[1712648466478,72.42,70643.502,0.0,-0.93933,4e-05,4.47228]
[1712648471733,72.37,70628.9313,0.0,-0.94011,4e-05,4.42638]
[1712648476766,72.35,70623.6134,0.0,-0.9404,4e-05,4.40918]
[1712648481801,72.33,70621.4928,0.0,-0.94055,4e-05,4.40042]
[1712648483816,72.32,70630.9732,0.0,-0.94015,4e-05,4.42409]
[1712648484478,72.32,70637.6333,0.0,-0.93987,4e-05,4.44105]
[1712648488854,72.3,70646.3988,0.0,-0.93952,4e-05,4.46162]
[1712648489857,72.3,70653.9695,0.0,-0.9392,4e-05,4.48083]
[1712648490867,72.29,70670.7087,0.0,-0.93846,5e-05,4.52434]
[1712648491873,72.29,70661.5117,0.0,-0.93895,4e-05,4.49385]
[1712648492878,72.28,70654.1883,0.0,-0.93929,4e-05,4.47374]
[1712648494892,72.27,70665.8712,0.0,-0.9388,4e-05,4.50308]
[1712648499927,72.25,70667.616,0.0,-0.93879,4e-05,4.50371]
[1712648504962,72.22,70660.7008,0.0,-0.93916,4e-05,4.48155]
[1712648509998,72.2,70669.4023,0.0,-0.93884,4e-05,4.50077]
[1712648511479,72.19,70676.6608,0.0,-0.93854,5e-05,4.51843]
[1712648514479,72.17,70683.5512,0.0,-0.93827,5e-05,4.53428]
[1712648515297,72.17,70683.5512,0.0,-0.93827,5e-05,4.53428]
[1712648517343,72.16,70685.1424,0.0,-0.93823,5e-05,4.53685]
[1712648517479,72.15,70664.8559,0.0,-0.93916,4e-05,4.48222]
[1712648523089,72.12,70674.9499,0.0,-0.93878,5e-05,4.50453]
[1712648526478,72.11,70665.0786,0.0,-0.93926,4e-05,4.47608]
[1712648528205,72.1,70663.2444,0.0,-0.93937,4e-05,4.46978]
[1712648535481,72.07,70638.2048,0.0,-0.94057,4e-05,4.39897]
[1712648536179,72.06,70621.7977,0.0,-0.9413,4e-05,4.35554]
[1712648541215,72.05,70624.6929,0.0,-0.94122,4e-05,4.36039]
[1712648545243,72.03,70613.581,0.0,-0.94174,4e-05,4.32931]
[1712648550277,72.02,70621.8931,0.0,-0.94142,4e-05,4.34839]
[1712648554305,72.0,70628.72,0.0,-0.94122,4e-05,4.35877]
[1712648557327,71.99,70637.112,0.0,-0.94088,4e-05,4.37899]
[1712648562361,71.97,70633.6556,0.0,-0.94109,4e-05,4.3671]
[1712648565383,71.96,70625.3139,0.0,-0.94148,4e-05,4.34371]
[1712648567397,71.95,70634.5629,0.0,-0.94109,4e-05,4.36676]
[1712648569411,71.95,70642.9446,0.0,-0.94074,4e-05,4.38753]
[1712648574447,71.93,70640.8445,0.0,-0.94089,4e-05,4.37914]
[1712648579481,71.91,70642.9019,0.0,-0.94085,4e-05,4.38162]
[1712648584518,71.89,70643.8177,0.0,-0.94086,4e-05,4.38096]
[1712648585522,71.88,70633.9408,0.0,-0.9413,4e-05,4.35455]
[1712648590558,71.87,70620.4695,0.0,-0.94194,4e-05,4.31674]
[1712648592478,71.86,70627.1993,0.0,-0.94166,4e-05,4.3332]
[1712648597607,71.84,70640.8678,0.0,-0.94111,4e-05,4.36618]
[1712648598478,71.84,70627.1076,0.0,-0.94172,4e-05,4.32972]
[1712648601480,71.83,70604.5541,0.0,-0.94272,4e-05,4.26975]
[1712648603650,71.82,70584.8412,0.0,-0.94358,4e-05,4.21823]
[1712648606677,71.82,70574.1508,0.0,-0.94405,4e-05,4.18981]
[1712648607479,71.81,70561.8407,0.0,-0.94457,4e-05,4.15812]
[1712648608689,71.81,70547.4476,0.0,-0.94518,4e-05,4.12135]
[1712648610478,71.81,70539.6744,0.0,-0.94551,4e-05,4.10124]
[1712648611711,71.81,70547.0108,0.0,-0.94527,4e-05,4.1144]
[1712648613478,71.8,70556.9609,0.0,-0.94487,4e-05,4.13906]
[1712648615740,71.8,70577.535,0.0,-0.94402,4e-05,4.1904]
[1712648616478,71.79,70568.7718,0.0,-0.9444,4e-05,4.1675]
[1712648618760,71.79,70554.2345,0.0,-0.94502,4e-05,4.12958]
[1712648623794,71.77,70557.4511,0.0,-0.94493,4e-05,4.13543]
[1712648626816,71.77,70568.8383,0.0,-0.94447,4e-05,4.16344]
[1712648628479,71.76,70556.6902,0.0,-0.94498,4e-05,4.13215]
[1712648630843,71.76,70546.4562,0.0,-0.94541,4e-05,4.10589]
[1712648635900,71.75,70551.3665,0.0,-0.94522,4e-05,4.11739]
[1712648640914,71.75,70556.0803,0.0,-0.94504,4e-05,4.12837]
[1712648641920,71.75,70565.6143,0.0,-0.94465,4e-05,4.15234]
[1712648643478,71.74,70558.3071,0.0,-0.94496,4e-05,4.13331]
[1712648644941,71.74,70549.5934,0.0,-0.94533,4e-05,4.11105]
[1712648646478,71.74,70541.0538,0.0,-0.94569,4e-05,4.08918]
[1712648649478,71.74,70530.2445,0.0,-0.94614,4e-05,4.06157]
[1712648652478,71.73,70521.1459,0.0,-0.94653,4e-05,4.03792]
[1712648655013,71.69,70513.1797,0.0,-0.94695,4e-05,4.01234]
[1712648660048,71.64,70514.4471,0.0,-0.94704,4e-05,4.00697]
[1712648664478,71.57,70521.3932,0.0,-0.94693,4e-05,4.01371]
[1712648667098,71.55,70513.9328,0.0,-0.94728,4e-05,3.99218]
[1712648672132,71.54,70513.5695,0.0,-0.94738,4e-05,3.98512]
[1712648677169,71.53,70509.6693,0.0,-0.94755,4e-05,3.97442]
[1712648682204,71.53,70509.0681,0.0,-0.94759,4e-05,3.97194]
[1712648687240,71.52,70509.7599,0.0,-0.94758,4e-05,3.97264]
[1712648692276,71.51,70511.4053,0.0,-0.94753,4e-05,3.97573]
[1712648697310,71.49,70522.1959,0.0,-0.94715,4e-05,3.99937]
[1712648697479,71.49,70514.0055,0.0,-0.94748,4e-05,3.97876]
[1712648703364,71.48,70514.3736,0.0,-0.94749,4e-05,3.97867]
[1712648705378,71.48,70502.8467,0.0,-0.94796,4e-05,3.94952]
[1712648707393,71.48,70494.4973,0.0,-0.9483,4e-05,3.92859]
[1712648712432,71.47,70488.9414,0.0,-0.94853,4e-05,3.91427]
[1712648717469,71.47,70485.4459,0.0,-0.94868,4e-05,3.90524]
[1712648722502,71.47,70483.7265,0.0,-0.94875,4e-05,3.90058]
[1712648727538,71.46,70483.3136,0.0,-0.94877,4e-05,3.89918]
[1712648730559,71.46,70474.5602,0.0,-0.94912,4e-05,3.87752]
[1712648732403,71.46,70474.5602,0.0,-0.94918,4e-05,3.87254]
[1712648734589,71.46,70457.6224,0.0,-0.94985,4e-05,3.83117]
[1712648735595,71.49,70364.2202,0.0,-0.95334,4e-05,3.61154]
[1712648736481,71.49,70372.9346,0.0,-0.95301,4e-05,3.63228]
[1712648737607,71.49,70366.2226,0.0,-0.95326,4e-05,3.61684]
[1712648738616,71.52,70350.4524,0.0,-0.95378,4e-05,3.58371]
[1712648740630,71.54,70364.4569,0.0,-0.9532,4e-05,3.62059]
[1712648743649,71.57,70357.6442,0.0,-0.95338,4e-05,3.6088]
[1712648744656,71.6,70348.6513,0.0,-0.95365,4e-05,3.59134]
[1712648749693,71.59,70350.7666,0.0,-0.9536,4e-05,3.59456]
[1712648753721,71.58,70365.7154,0.0,-0.95307,4e-05,3.62853]
[1712648754726,71.58,70376.7848,0.0,-0.95266,4e-05,3.65424]
[1712648756740,71.57,70354.8041,0.0,-0.95348,4e-05,3.60212]
[1712648759761,71.58,70336.224,0.0,-0.95415,4e-05,3.55944]
[1712648760479,71.59,70312.5573,0.0,-0.95499,4e-05,3.50626]
[1712648761779,71.59,70301.7938,0.0,-0.95537,4e-05,3.48179]
[1712648763795,71.59,70314.9814,0.0,-0.95489,4e-05,3.51253]
[1712648764800,71.59,70323.7744,0.0,-0.95457,4e-05,3.53287]
[1712648766813,71.6,70333.4315,0.0,-0.95419,4e-05,3.5568]
[1712648767833,71.61,70326.4415,0.0,-0.95443,4e-05,3.54146]
[1712648769478,71.61,70307.3585,0.0,-0.95512,4e-05,3.49772]
[1712648769838,71.61,70290.6682,0.0,-0.95571,4e-05,3.45983]
[1712648772858,71.62,70283.0481,0.0,-0.95597,4e-05,3.44309]
[1712648775479,71.62,70239.671,0.0,-0.95747,3e-05,3.34603]
[1712648776890,71.62,70215.4275,0.0,-0.95828,3e-05,3.29286]
[1712648777893,71.62,70229.7541,0.0,-0.95779,3e-05,3.3247]
[1712648778901,71.62,70243.9401,0.0,-0.95731,3e-05,3.35638]
[1712648779908,71.64,70234.8998,0.0,-0.95759,3e-05,3.33801]
[1712648781479,71.64,70254.2464,0.0,-0.95692,3e-05,3.38128]
[1712648782928,71.64,70266.7219,0.0,-0.95649,3e-05,3.40943]
[1712648785955,71.64,70257.6072,0.0,-0.9568,3e-05,3.38914]
[1712648786958,71.64,70237.807,0.0,-0.95748,3e-05,3.3453]
[1712648788970,71.65,70250.8653,0.0,-0.95702,3e-05,3.37517]
[1712648789978,71.65,70236.1459,0.0,-0.95752,3e-05,3.34273]
[1712648791992,71.66,70214.9624,0.0,-0.95828,3e-05,3.29213]
[1712648794007,71.66,70236.6135,0.0,-0.95753,3e-05,3.34087]
[1712648795013,71.68,70265.907,0.0,-0.95647,3e-05,3.40926]
[1712648796022,71.68,70251.073,0.0,-0.95698,3e-05,3.37631]
[1712648797027,71.69,70226.6965,0.0,-0.95781,3e-05,3.32235]
[1712648798037,71.69,70219.6598,0.0,-0.95804,3e-05,3.30711]
[1712648801057,71.69,70244.0932,0.0,-0.9572,3e-05,3.36215]
[1712648802064,71.71,70252.0328,0.0,-0.95689,3e-05,3.38182]
[1712648803070,71.72,70262.319,0.0,-0.95651,3e-05,3.40644]
[1712648804078,71.72,70248.894,0.0,-0.95697,3e-05,3.37667]
[1712648807100,71.73,70295.3061,0.0,-0.95533,4e-05,3.48269]
[1712648809115,71.73,70308.3408,0.0,-0.95485,4e-05,3.51323]
[1712648810121,71.74,70328.771,0.0,-0.95411,4e-05,3.56056]
[1712648811127,71.74,70321.947,0.0,-0.95435,4e-05,3.54509]
[1712648812133,71.74,70308.1996,0.0,-0.95484,4e-05,3.5138]
[1712648813141,71.74,70292.5761,0.0,-0.95539,4e-05,3.47847]
[1712648814149,71.75,70284.0528,0.0,-0.95569,4e-05,3.45951]
[1712648815156,71.75,70293.6171,0.0,-0.95534,4e-05,3.48166]
[1712648816161,71.75,70303.0413,0.0,-0.955,4e-05,3.50355]
[1712648817171,71.75,70310.285,0.0,-0.95474,4e-05,3.52049]
[1712648818179,71.76,70322.7118,0.0,-0.95429,4e-05,3.54938]
[1712648819185,71.76,70333.5579,0.0,-0.95389,4e-05,3.57472]
[1712648820194,71.76,70324.5537,0.0,-0.95421,4e-05,3.55415]
[1712648822207,71.76,70311.3294,0.0,-0.95468,4e-05,3.52413]
[1712648824223,71.77,70319.7494,0.0,-0.95437,4e-05,3.54417]
[1712648825227,71.77,70308.1891,0.0,-0.95478,4e-05,3.51791]
[1712648825469,71.77,70308.1891,0.0,-0.95478,4e-05,3.51791]
[1712648825475,71.77,70308.1891,0.0,-0.95478,4e-05,3.51791]
[1712648826233,71.77,70300.962,0.0,-0.95503,4e-05,3.50171]
[1712648828249,71.78,70272.6945,0.0,-0.95602,4e-05,3.43802]
[1712648829254,71.78,70262.9408,0.0,-0.95636,3e-05,3.41629]
[1712648831272,71.78,70249.0341,0.0,-0.95683,3e-05,3.38566]
[1712648832276,71.78,70261.7818,0.0,-0.95638,3e-05,3.41455]
[1712648833282,71.79,70249.3011,0.0,-0.95681,3e-05,3.38686]
[1712648834290,71.79,70255.9408,0.0,-0.95658,3e-05,3.40205]
[1712648836306,71.79,70248.4835,0.0,-0.95683,3e-05,3.38598]
[1712648837312,71.8,70258.9633,0.0,-0.95646,3e-05,3.40977]
[1712648838317,71.8,70277.1563,0.0,-0.95581,4e-05,3.45124]
[1712648839325,71.8,70285.6393,0.0,-0.95551,4e-05,3.47086]
[1712648840331,71.8,70292.7518,0.0,-0.95525,4e-05,3.48741]
[1712648841338,71.82,70272.6301,0.0,-0.95593,4e-05,3.44366]
[1712648845366,71.83,70281.1771,0.0,-0.95561,4e-05,3.46448]
[1712648850402,71.84,70307.2888,0.0,-0.95465,4e-05,3.52606]
[1712648851410,71.84,70323.1416,0.0,-0.95413,4e-05,3.55811]
[1712648853425,71.85,70314.3225,0.0,-0.95443,4e-05,3.53844]
[1712648855437,71.85,70332.4463,0.0,-0.95377,4e-05,3.58092]
[1712648856444,71.85,70344.8326,0.0,-0.95331,4e-05,3.60996]
[1712648858457,71.86,70356.9252,0.0,-0.95286,4e-05,3.63863]
[1712648861478,71.85,70367.4606,0.0,-0.95249,4e-05,3.66191]
[1712648865478,71.82,70387.8882,0.0,-0.95178,4e-05,3.70642]
[1712648867522,71.82,70376.8012,0.0,-0.95221,4e-05,3.67978]
[1712648868478,71.82,70369.7374,0.0,-0.95247,4e-05,3.66298]
[1712648869536,71.82,70358.6706,0.0,-0.95289,4e-05,3.63687]
[1712648871478,71.81,70368.7305,0.0,-0.95252,4e-05,3.66025]
[1712648873564,71.81,70353.3804,0.0,-0.95309,4e-05,3.62402]
[1712648874478,71.81,70346.5632,0.0,-0.95334,4e-05,3.60804]
[1712648876597,71.81,70328.0757,0.0,-0.95403,4e-05,3.56462]
[1712648881621,71.81,70323.6061,0.0,-0.95418,4e-05,3.55457]
[1712648884645,71.82,70304.9582,0.0,-0.95485,4e-05,3.51224]
[1712648885652,71.82,70297.2013,0.0,-0.95512,4e-05,3.49483]
[1712648886736,71.82,70293.2044,0.0,-0.95525,4e-05,3.48605]
[1712648889484,71.83,70304.2866,0.0,-0.95484,4e-05,3.51239]
[1712648892479,71.83,70314.0352,0.0,-0.95448,4e-05,3.53564]
[1712648894719,71.84,70329.398,0.0,-0.95392,4e-05,3.57155]
[1712648895478,71.84,70336.678,0.0,-0.95365,4e-05,3.58862]
[1712648896733,71.84,70378.485,0.0,-0.9521,4e-05,3.68676]
[1712648898747,71.84,70385.5011,0.0,-0.95183,4e-05,3.70353]
[1712648901478,71.84,70395.4178,0.0,-0.95146,4e-05,3.72673]
[1712648902775,71.83,70404.7514,0.0,-0.95112,4e-05,3.74785]
[1712648903033,71.83,70404.7514,0.0,-0.95112,4e-05,3.74785]
[1712648904789,71.82,70395.2617,0.0,-0.9515,4e-05,3.72449]
[1712648909827,71.82,70408.4162,0.0,-0.951,4e-05,3.75566]
[1712648910832,71.82,70419.525,0.0,-0.95058,4e-05,3.78216]
[1712648912846,71.82,70412.5026,0.0,-0.95091,4e-05,3.76019]
[1712648917879,71.82,70411.9672,0.0,-0.95094,4e-05,3.75844]
[1712648921909,71.81,70419.8396,0.0,-0.95065,4e-05,3.77667]
[1712648926943,71.81,70423.8837,0.0,-0.9505,4e-05,3.7858]
[1712648931979,71.81,70414.0631,0.0,-0.95089,4e-05,3.76165]
[1712648932987,71.81,70404.3327,0.0,-0.95126,4e-05,3.73838]
[1712648937021,71.8,70415.5348,0.0,-0.95083,4e-05,3.76484]
[1712648940041,71.8,70398.6368,0.0,-0.95148,4e-05,3.72439]
[1712648943063,71.8,70388.7623,0.0,-0.95185,4e-05,3.70106]
[1712648944069,71.8,70402.8519,0.0,-0.95132,4e-05,3.73454]
[1712648946085,71.8,70411.2176,0.0,-0.951,4e-05,3.75446]
[1712648948098,71.8,70418.2662,0.0,-0.95073,4e-05,3.77122]
[1712648950112,71.8,70408.4415,0.0,-0.95111,4e-05,3.74762]
[1712648954139,71.8,70417.003,0.0,-0.95079,4e-05,3.76772]
[1712648958168,71.8,70430.1218,0.0,-0.95029,4e-05,3.79895]
[1712648963203,71.79,70427.2962,0.0,-0.95042,4e-05,3.79073]
[1712648965216,71.79,70434.3756,0.0,-0.95015,4e-05,3.80756]
[1712648970251,71.78,70434.9673,0.0,-0.95014,4e-05,3.80839]
[1712648975287,71.78,70442.1996,0.0,-0.94993,4e-05,3.82044]
[1712648979316,71.78,70448.9979,0.0,-0.94967,4e-05,3.83649]
[1712648984350,71.77,70449.3919,0.0,-0.94966,4e-05,3.83685]
[1712648988378,71.77,70441.3136,0.0,-0.94998,4e-05,3.8169]
[1712648991399,71.77,70452.8898,0.0,-0.94954,4e-05,3.84464]
[1712648996433,71.76,70458.9482,0.0,-0.94931,4e-05,3.85884]
[1712649001472,71.76,70461.9661,0.0,-0.9492,4e-05,3.86562]
[1712649006478,71.75,70462.8785,0.0,-0.94917,4e-05,3.86723]
[1712649007512,71.75,70454.092,0.0,-0.94952,4e-05,3.84575]
[1712649008519,71.75,70447.0254,0.0,-0.9498,4e-05,3.82853]
[1712649011538,71.75,70467.9898,0.0,-0.94898,4e-05,3.87924]
[1712649013553,71.75,70457.0863,0.0,-0.94941,4e-05,3.85239]
[1712649014562,71.75,70450.3629,0.0,-0.94968,4e-05,3.83598]
[1712649017583,71.75,70459.0139,0.0,-0.94934,4e-05,3.85673]
[1712649022618,71.74,70467.7379,0.0,-0.94901,4e-05,3.87736]
[1712649026646,71.74,70475.6807,0.0,-0.94871,4e-05,3.89618]
[1712649028660,71.74,70487.534,0.0,-0.94824,4e-05,3.92489]
[1712649033695,71.73,70486.6235,0.0,-0.94836,4e-05,3.91661]
[1712649036478,71.71,70478.1801,0.0,-0.94873,4e-05,3.89353]
[1712649039478,71.71,70485.2067,0.0,-0.94846,4e-05,3.91024]
[1712649040744,71.71,70476.1135,0.0,-0.94882,4e-05,3.88777]
[1712649045779,71.7,70478.5943,0.0,-0.94874,4e-05,3.89309]
[1712649050814,71.7,70485.7372,0.0,-0.94847,4e-05,3.90971]
[1712649055853,71.69,70487.9761,0.0,-0.9484,4e-05,3.91424]
[1712649056859,71.69,70475.0263,0.0,-0.94891,4e-05,3.88232]
[1712649057478,71.69,70467.6966,0.0,-0.9492,4e-05,3.86429]
[1712649059041,71.69,70466.4771,0.0,-0.94925,4e-05,3.8612]
[1712649061895,71.69,70479.9583,0.0,-0.94873,4e-05,3.89378]
[1712649064917,71.68,70468.6088,0.0,-0.94918,4e-05,3.86561]
[1712649067938,71.68,70461.7195,0.0,-0.94946,4e-05,3.84849]
[1712649068946,71.68,70452.5096,0.0,-0.94982,4e-05,3.82606]
[1712649072479,71.68,70439.8194,0.0,-0.95032,4e-05,3.79521]
[1712649078009,71.68,70433.5792,0.0,-0.95057,4e-05,3.77951]
[1712649081090,71.65,70428.0021,0.0,-0.95083,4e-05,3.76297]
[1712649081108,71.65,70428.0021,0.0,-0.95083,4e-05,3.76297]
[1712649085060,71.63,70418.2248,0.0,-0.95127,4e-05,3.73568]
[1712649090095,71.61,70423.3281,0.0,-0.95112,4e-05,3.7453]
[1712649095133,71.6,70440.9745,0.0,-0.95051,4e-05,3.78208]
[1712649097149,71.61,70431.6009,0.0,-0.95086,4e-05,3.7602]
[1712649100182,71.61,70423.11,0.0,-0.95118,4e-05,3.74049]
[1712649103203,71.62,70416.0931,0.0,-0.95144,4e-05,3.724]
[1712649108238,71.61,70417.0193,0.0,-0.95141,4e-05,3.72579]
[1712649110254,71.61,70406.649,0.0,-0.95181,4e-05,3.7009]
[1712649115289,71.61,70409.5444,0.0,-0.9517,4e-05,3.70737]
[1712649120325,71.61,70414.2895,0.0,-0.95153,4e-05,3.71819]
[1712649125358,71.6,70435.0487,0.0,-0.95075,4e-05,3.76733]
[1712649126365,71.6,70442.3824,0.0,-0.95047,4e-05,3.78469]
[1712649131399,71.6,70444.7261,0.0,-0.95038,4e-05,3.78998]
[1712649133415,71.6,70455.023,0.0,-0.94999,4e-05,3.81472]
[1712649135429,71.59,70447.7463,0.0,-0.95027,4e-05,3.79691]
[1712649140463,71.59,70448.873,0.0,-0.95024,4e-05,3.79926]
[1712649145498,71.59,70449.483,0.0,-0.95022,4e-05,3.80035]
[1712649149528,71.59,70471.7303,0.0,-0.94935,4e-05,3.85415]
[1712649153478,71.58,70479.7405,0.0,-0.94911,4e-05,3.86827]
[1712649156478,71.58,70494.0575,0.0,-0.94854,4e-05,3.90295]
[1712649158592,71.58,70508.8306,0.0,-0.94796,4e-05,3.93896]
[1712649159479,71.58,70501.9301,0.0,-0.94824,4e-05,3.92171]
[1712649160605,71.58,70494.8932,0.0,-0.94852,4e-05,3.9042]
[1712649162479,71.57,70486.5098,0.0,-0.94886,4e-05,3.88331]
[1712649164634,71.57,70497.4733,0.0,-0.94843,4e-05,3.90993]
[1712649165478,71.57,70504.1632,0.0,-0.94817,4e-05,3.92621]
[1712649168478,71.57,70510.8455,0.0,-0.94791,4e-05,3.94206]
[1712649172690,71.56,70519.659,0.0,-0.94757,4e-05,3.96301]
[1712649176719,71.55,70508.7756,0.0,-0.94802,4e-05,3.93519]
[1712649181756,71.55,70513.2494,0.0,-0.94786,4e-05,3.94535]
[1712649183478,71.55,70497.6328,0.0,-0.94849,4e-05,3.90649]
[1712649185787,71.54,70490.4364,0.0,-0.94878,4e-05,3.88856]
[1712649188804,71.54,70483.0359,0.0,-0.94909,4e-05,3.86948]
[1712649189478,71.54,70469.2656,0.0,-0.94963,4e-05,3.83584]
[1712649194849,71.54,70468.0787,0.0,-0.94968,4e-05,3.83287]
[1712649199882,71.54,70466.4014,0.0,-0.94975,4e-05,3.82875]
[1712649204923,71.54,70467.5675,0.0,-0.9497,4e-05,3.83153]
[1712649209955,71.54,70462.1669,0.0,-0.94991,4e-05,3.81838]
[1712649212974,71.54,70451.773,0.0,-0.95038,4e-05,3.78831]
[1712649218008,71.54,70447.7391,0.0,-0.95053,4e-05,3.77891]
[1712649223046,71.54,70447.012,0.0,-0.95055,4e-05,3.77751]
[1712649228081,71.54,70452.6109,0.0,-0.95033,4e-05,3.79127]
[1712649231478,71.55,70439.41,0.0,-0.95082,4e-05,3.76056]
[1712649237144,71.57,70435.399,0.0,-0.95093,4e-05,3.75357]
[1712649242179,71.58,70433.3479,0.0,-0.95098,4e-05,3.7502]
[1712649243189,71.58,70424.7841,0.0,-0.95131,4e-05,3.72983]
[1712649248223,71.58,70425.7528,0.0,-0.95126,4e-05,3.7327]
[1712649251248,71.59,70418.4287,0.0,-0.95154,4e-05,3.71553]
[1712649253263,71.59,70438.2514,0.0,-0.95078,4e-05,3.76314]
[1712649257289,71.59,70446.9075,0.0,-0.95044,4e-05,3.78432]
[1712649259303,71.59,70454.7075,0.0,-0.95013,4e-05,3.80329]
[1712649263330,71.59,70441.84,0.0,-0.95063,4e-05,3.77242]
[1712649264344,71.6,70432.0763,0.0,-0.95099,4e-05,3.75006]
[1712649269381,71.6,70429.2049,0.0,-0.95109,4e-05,3.74346]
[1712649273411,71.6,70418.9839,0.0,-0.95153,4e-05,3.7145]
[1712649278444,71.61,70414.4957,0.0,-0.95169,4e-05,3.70447]
[1712649283480,71.61,70411.0377,0.0,-0.95182,4e-05,3.6964]
[1712649288514,71.61,70411.1465,0.0,-0.95182,4e-05,3.69646]
[1712649292542,71.61,70401.6754,0.0,-0.95218,4e-05,3.67391]
[1712649297577,71.61,70402.1709,0.0,-0.95216,4e-05,3.67505]
[1712649302616,71.61,70405.943,0.0,-0.95202,4e-05,3.68394]
[1712649304629,71.61,70394.1958,0.0,-0.95246,4e-05,3.65615]
[1712649309666,71.61,70396.9011,0.0,-0.95236,4e-05,3.66268]
[1712649311677,71.61,70407.5105,0.0,-0.95196,4e-05,3.6878]
[1712649314699,71.61,70414.2298,0.0,-0.95171,4e-05,3.70366]
[1712649316712,71.61,70422.5461,0.0,-0.95139,4e-05,3.72335]
[1712649321749,71.6,70421.4686,0.0,-0.95144,4e-05,3.72029]
[1712649324492,71.6,70410.7946,0.0,-0.95185,4e-05,3.69471]
[1712649325777,71.6,70398.3777,0.0,-0.95232,4e-05,3.66525]
[1712649330479,71.6,70406.5767,0.0,-0.95201,4e-05,3.68451]
[1712649331820,71.6,70421.2267,0.0,-0.95152,4e-05,3.71429]
[1712649336855,71.6,70418.6955,0.0,-0.95162,4e-05,3.7079]
[1712649340884,71.6,70426.592,0.0,-0.95132,4e-05,3.72644]
[1712649341889,71.6,70415.5017,0.0,-0.95175,4e-05,3.69993]
[1712649343902,71.59,70404.6247,0.0,-0.95216,4e-05,3.67404]
[1712649345917,71.59,70394.7476,0.0,-0.95253,4e-05,3.6507]
[1712649350953,71.6,70385.3203,0.0,-0.95288,4e-05,3.6286]
[1712649353972,71.6,70372.5363,0.0,-0.95334,4e-05,3.59954]
[1712649359008,71.62,70379.0257,0.0,-0.95306,4e-05,3.61701]
[1712649364043,71.62,70384.8321,0.0,-0.95284,4e-05,3.63085]
[1712649369079,71.62,70378.9716,0.0,-0.95306,4e-05,3.61723]
[1712649374115,71.62,70384.0609,0.0,-0.95287,4e-05,3.62939]
[1712649378142,71.62,70391.4604,0.0,-0.95259,4e-05,3.64685]
[1712649382171,71.62,70407.4599,0.0,-0.95199,4e-05,3.68462]
[1712649383178,71.62,70414.9466,0.0,-0.95171,4e-05,3.70233]
[1712649386197,71.62,70437.0399,0.0,-0.95087,4e-05,3.75487]
[1712649387205,71.62,70447.77,0.0,-0.95046,4e-05,3.78024]
[1712649388218,71.61,70441.0199,0.0,-0.95073,4e-05,3.76381]
[1712649390231,71.61,70449.2033,0.0,-0.95042,4e-05,3.78313]
[1712649394258,71.61,70467.2403,0.0,-0.94979,4e-05,3.82089]
[1712649398287,71.6,70478.3334,0.0,-0.94937,4e-05,3.84678]
[1712649403321,71.59,70486.7063,0.0,-0.94907,4e-05,3.86564]
[1712649404329,71.58,70504.5796,0.0,-0.94836,4e-05,3.90914]
[1712649407351,71.58,70512.5228,0.0,-0.94806,4e-05,3.92796]
[1712649408361,71.58,70522.0395,0.0,-0.94768,4e-05,3.95128]
[1712649412386,71.57,70507.272,0.0,-0.94829,4e-05,3.91389]
[1712649414401,71.57,70498.8115,0.0,-0.94863,4e-05,3.89274]
[1712649419437,71.56,70498.4907,0.0,-0.94865,4e-05,3.89124]
[1712649421451,71.56,70488.9271,0.0,-0.94904,4e-05,3.86753]
[1712649422458,71.56,70457.1836,0.0,-0.95028,4e-05,3.79031]
[1712649422879,71.56,70457.1836,0.0,-0.95028,4e-05,3.79031]
[1712649423467,71.56,70443.1968,0.0,-0.95082,4e-05,3.75663]
[1712649425481,71.56,70417.7063,0.0,-0.95179,4e-05,3.69587]
[1712649429478,71.56,70398.8059,0.0,-0.95251,4e-05,3.65097]
[1712649431535,71.56,70391.169,0.0,-0.9528,4e-05,3.63277]
[1712649432478,71.56,70400.3022,0.0,-0.95246,4e-05,3.65416]
[1712649436570,71.56,70390.3548,0.0,-0.95284,4e-05,3.63035]
[1712649437782,71.56,70388.1413,0.0,-0.95292,4e-05,3.62508]
[1712649437784,71.56,70388.1413,0.0,-0.95292,4e-05,3.62508]
[1712649440600,71.56,70404.3774,0.0,-0.95232,4e-05,3.66305]
[1712649441478,71.56,70416.8973,0.0,-0.95185,4e-05,3.69268]
[1712649446642,71.55,70418.7999,0.0,-0.95178,4e-05,3.69686]
[1712649451676,71.55,70421.4959,0.0,-0.95174,4e-05,3.69798]
[1712649456711,71.55,70426.5752,0.0,-0.95156,4e-05,3.70968]
[1712649461746,71.54,70433.198,0.0,-0.95131,4e-05,3.72501]
[1712649466782,71.54,70442.0342,0.0,-0.95098,4e-05,3.74555]
[1712649467788,71.54,70454.2908,0.0,-0.95051,4e-05,3.77485]
[1712649468478,71.54,70465.074,0.0,-0.9501,4e-05,3.80069]
[1712649472823,71.53,70456.1969,0.0,-0.95046,4e-05,3.77834]
[1712649477858,71.53,70453.5831,0.0,-0.95057,4e-05,3.77109]
[1712649479872,71.52,70461.2761,0.0,-0.95029,4e-05,3.78906]
[1712649484909,71.51,70466.2186,0.0,-0.95011,4e-05,3.79992]
[1712649488934,71.51,70458.5613,0.0,-0.95042,4e-05,3.78054]
[1712649493970,71.5,70459.0008,0.0,-0.95042,4e-05,3.7808]
[1712649494977,71.49,70443.8372,0.0,-0.95103,4e-05,3.74266]
[1712649497997,71.48,70435.1467,0.0,-0.95139,4e-05,3.72047]
[1712649500015,71.48,70450.2363,0.0,-0.95081,4e-05,3.75639]
[1712649501020,71.48,70461.9661,0.0,-0.95036,4e-05,3.78448]
[1712649506056,71.47,70460.8319,0.0,-0.95042,4e-05,3.78073]
[1712649510084,71.47,70468.7379,0.0,-0.95013,4e-05,3.79903]
[1712649512097,71.46,70477.8743,0.0,-0.94984,4e-05,3.81574]
[1712649515119,71.46,70486.0505,0.0,-0.94953,4e-05,3.83483]
[1712649515206,71.46,70486.0505,0.0,-0.94953,4e-05,3.83483]
[1712649518145,71.45,70428.5665,0.0,-0.95176,4e-05,3.69581]
[1712649519153,71.45,70392.7663,0.0,-0.95311,4e-05,3.61102]
[1712649520160,71.45,70382.7162,0.0,-0.95349,4e-05,3.58727]
[1712649522173,71.45,70390.9059,0.0,-0.95319,4e-05,3.60604]
[1712649525193,71.45,70378.8286,0.0,-0.95365,4e-05,3.57716]
[1712649526200,71.44,70387.8518,0.0,-0.95332,4e-05,3.59805]
[1712649527210,71.44,70405.2517,0.0,-0.95267,4e-05,3.63875]
[1712649528478,71.44,70392.028,0.0,-0.95317,4e-05,3.60724]
[1712649534256,71.43,70393.9906,0.0,-0.95311,4e-05,3.61088]
[1712649539294,71.43,70403.2695,0.0,-0.95279,4e-05,3.63156]
[1712649544329,71.42,70401.962,0.0,-0.95285,4e-05,3.62762]
[1712649545336,71.42,70393.9852,0.0,-0.95315,4e-05,3.60867]
[1712649548072,71.41,70388.508,0.0,-0.95336,4e-05,3.59534]
[1712649548073,71.41,70388.508,0.0,-0.95336,4e-05,3.59534]
[1712649553391,71.4,70387.0803,0.0,-0.95344,4e-05,3.59047]
[1712649558426,71.39,70383.5596,0.0,-0.95359,4e-05,3.5808]
[1712649559432,71.39,70392.6326,0.0,-0.95327,4e-05,3.60131]
[1712649564468,71.38,70390.4984,0.0,-0.95338,4e-05,3.59438]
[1712649569506,71.36,70391.8976,0.0,-0.95336,4e-05,3.59582]
[1712649574539,71.35,70416.6769,0.0,-0.95252,4e-05,3.64733]
[1712649578568,71.34,70423.7897,0.0,-0.95228,4e-05,3.66229]
[1712649580581,71.33,70408.5228,0.0,-0.95287,4e-05,3.62527]
[1712649585615,71.32,70402.4754,0.0,-0.95313,4e-05,3.60903]
[1712649589646,71.31,70409.5581,0.0,-0.95289,4e-05,3.62411]
[1712649593681,71.29,70418.0976,0.0,-0.9526,4e-05,3.64261]
[1712649594478,71.29,70428.0875,0.0,-0.95223,4e-05,3.66582]
[1712649599718,71.29,70427.5335,0.0,-0.95226,4e-05,3.66391]
[1712649600517,71.29,70427.5335,0.0,-0.95226,4e-05,3.66391]
[1712649615154,71.29,70427.5335,0.0,-0.95226,4e-05,3.66391]
[1712649615893,71.29,70427.5335,0.0,-0.95226,4e-05,3.66391]
[1712649621875,71.29,70427.5335,0.0,-0.95226,4e-05,3.66391]
[1712649622884,71.29,70351.8836,0.0,-0.95505,4e-05,3.48721]
[1712649623891,71.29,70363.2866,0.0,-0.95463,4e-05,3.51404]
[1712649628925,71.3,70356.756,0.0,-0.95485,4e-05,3.50023]
[1712649631947,71.31,70318.4523,0.0,-0.95626,4e-05,3.40871]
[1712649633479,71.31,70309.1388,0.0,-0.95658,4e-05,3.38835]
[1712649639001,71.32,70305.9381,0.0,-0.95666,4e-05,3.38255]
[1712649644038,71.31,70316.6208,0.0,-0.95631,4e-05,3.40536]
[1712649647064,71.31,70298.8938,0.0,-0.95694,3e-05,3.36509]
[1712649648478,71.31,70284.7704,0.0,-0.95743,3e-05,3.33342]
[1712649650081,71.31,70272.0236,0.0,-0.95786,3e-05,3.30506]
[1712649651088,71.31,70265.4033,0.0,-0.95809,3e-05,3.29055]
[1712649653102,71.32,70272.473,0.0,-0.95783,3e-05,3.30734]
[1712649654107,71.32,70282.9528,0.0,-0.95747,3e-05,3.33055]
[1712649655115,71.32,70291.8593,0.0,-0.95717,3e-05,3.35002]
[1712649656126,71.31,70298.8458,0.0,-0.95694,3e-05,3.36502]
[1712649659147,71.29,70308.2554,0.0,-0.95665,4e-05,3.38352]
[1712649666196,71.27,70313.5277,0.0,-0.95652,4e-05,3.39209]
[1712649670223,71.32,70310.7571,0.0,-0.95649,4e-05,3.39367]
[1712649673244,71.33,70302.4867,0.0,-0.95677,3e-05,3.37583]
[1712649675259,71.33,70292.6398,0.0,-0.9571,3e-05,3.35431]
[1712649680294,71.35,70286.8324,0.0,-0.95728,3e-05,3.3429]
[1712649682307,71.35,70279.5656,0.0,-0.95752,3e-05,3.32738]
[1712649685327,71.36,70286.5751,0.0,-0.95726,3e-05,3.34407]
[1712649690364,71.37,70285.528,0.0,-0.95727,3e-05,3.34338]
[1712649695400,71.38,70284.8642,0.0,-0.95732,3e-05,3.33888]
[1712649696406,71.41,70268.8575,0.0,-0.95781,3e-05,3.30708]
[1712649698421,71.44,70254.5674,0.0,-0.95823,3e-05,3.27992]
[1712649702450,71.45,70246.6206,0.0,-0.95849,3e-05,3.26312]
[1712649704467,71.45,70255.7405,0.0,-0.95817,3e-05,3.2839]
[1712649709502,71.47,70254.4968,0.0,-0.95817,3e-05,3.28374]
[1712649713527,71.39,70246.7599,0.0,-0.9586,3e-05,3.25608]
[1712649717478,71.33,70239.3665,0.0,-0.95898,3e-05,3.23113]
[1712649722595,71.26,70246.1632,0.0,-0.95891,3e-05,3.23605]
[1712649727629,71.19,70244.4198,0.0,-0.95911,3e-05,3.223]
[1712649730650,71.17,70255.9831,0.0,-0.95877,3e-05,3.24549]
[1712649732480,71.18,70282.5958,0.0,-0.95785,3e-05,3.30543]
[1712649733671,71.18,70298.2357,0.0,-0.95731,3e-05,3.34037]
[1712649735479,71.17,70291.1222,0.0,-0.95757,3e-05,3.32355]
[1712649736695,71.17,70276.1854,0.0,-0.95809,3e-05,3.28989]
[1712649738479,71.17,70283.4217,0.0,-0.95785,3e-05,3.30522]
[1712649739713,71.16,70273.2849,0.0,-0.95821,3e-05,3.28233]
[1712649742734,71.16,70292.3743,0.0,-0.95756,3e-05,3.32403]
[1712649745756,71.16,70299.1437,0.0,-0.95733,3e-05,3.33903]
[1712649746765,71.16,70319.2102,0.0,-0.95663,4e-05,3.38415]
[1712649747479,71.15,70334.3633,0.0,-0.95612,4e-05,3.41711]
[1712649749785,71.13,70327.093,0.0,-0.9564,4e-05,3.39895]
[1712649750484,71.13,70338.1028,0.0,-0.95601,4e-05,3.42386]
[1712649754822,71.12,70329.9755,0.0,-0.95638,4e-05,3.39942]
[1712649757843,71.12,70340.1549,0.0,-0.95604,4e-05,3.42123]
[1712649758851,71.11,70348.9779,0.0,-0.95573,4e-05,3.44088]
[1712649763897,71.03,70348.0766,0.0,-0.95594,4e-05,3.4275]
[1712649766918,70.93,70355.846,0.0,-0.9559,4e-05,3.43067]
[1712649767923,70.92,70348.2858,0.0,-0.9562,4e-05,3.41118]
[1712649772960,70.84,70348.0111,0.0,-0.95639,4e-05,3.39962]
[1712649777995,70.77,70350.4632,0.0,-0.95645,4e-05,3.39566]
[1712649783033,70.72,70348.2355,0.0,-0.95665,4e-05,3.38298]
[1712649786052,70.71,70339.9115,0.0,-0.95697,4e-05,3.3625]
[1712649790080,70.7,70349.0772,0.0,-0.95667,4e-05,3.3817]
[1712649791089,70.7,70356.5238,0.0,-0.95641,4e-05,3.39849]
[1712649796123,70.69,70348.6698,0.0,-0.9567,4e-05,3.37972]
[1712649801159,70.67,70350.5991,0.0,-0.95669,4e-05,3.38073]
[1712649805187,70.66,70357.5488,0.0,-0.95645,4e-05,3.39592]
[1712649810221,70.66,70357.295,0.0,-0.95648,4e-05,3.39441]
[1712649815257,70.65,70357.7479,0.0,-0.95653,4e-05,3.38985]
[1712649819286,70.65,70350.7672,0.0,-0.95679,4e-05,3.37333]
[1712649824321,70.64,70355.4064,0.0,-0.95664,4e-05,3.38321]
[1712649828351,70.64,70348.4158,0.0,-0.95688,4e-05,3.36722]
[1712649829357,70.64,70338.3158,0.0,-0.95723,4e-05,3.34468]
[1712649834394,70.64,70330.8888,0.0,-0.95749,3e-05,3.32817]
[1712649836406,70.65,70323.8855,0.0,-0.95773,3e-05,3.31255]
[1712649837413,70.65,70310.5387,0.0,-0.95819,3e-05,3.28278]
[1712649842451,70.65,70310.0014,0.0,-0.9582,3e-05,3.28211]
[1712649847483,70.65,70316.3841,0.0,-0.95797,3e-05,3.29696]
[1712649849479,70.65,70329.617,0.0,-0.95753,3e-05,3.32571]
[1712649850505,70.65,70343.1769,0.0,-0.95705,4e-05,3.35624]
[1712649855540,70.64,70339.153,0.0,-0.9572,4e-05,3.34655]
[1712649856548,70.64,70327.5596,0.0,-0.95761,3e-05,3.32034]
[1712649861479,70.64,70339.8054,0.0,-0.95719,4e-05,3.34766]
[1712649863599,70.64,70348.4683,0.0,-0.95689,4e-05,3.36708]
[1712649868635,70.63,70352.0841,0.0,-0.95677,4e-05,3.37456]
[1712649873674,70.62,70355.2668,0.0,-0.95675,4e-05,3.37476]
[1712649877701,70.6,70346.9129,0.0,-0.95708,4e-05,3.35371]
[1712649882737,70.6,70346.1584,0.0,-0.9571,4e-05,3.35234]
[1712649883746,70.61,70339.5485,0.0,-0.95733,3e-05,3.3376]
[1712649884759,70.61,70330.9686,0.0,-0.95762,3e-05,3.31849]
[1712649887772,70.61,70322.5818,0.0,-0.9579,3e-05,3.30046]
[1712649892809,70.62,70326.1774,0.0,-0.95776,3e-05,3.30962]
[1712649897844,70.63,70329.9831,0.0,-0.95761,3e-05,3.31918]
[1712649902880,70.63,70339.2388,0.0,-0.95727,4e-05,3.34096]
[1712649907912,70.64,70339.4817,0.0,-0.95725,4e-05,3.34232]
[1712649912949,70.65,70338.0009,0.0,-0.95729,3e-05,3.33981]
[1712649917986,70.66,70335.6338,0.0,-0.95734,3e-05,3.33649]
[1712649918995,70.66,70327.4771,0.0,-0.95763,3e-05,3.31798]
[1712649920010,70.65,70317.9707,0.0,-0.95797,3e-05,3.29582]
[1712649921015,70.65,70304.3875,0.0,-0.95845,3e-05,3.26491]
[1712649921478,70.65,70297.4242,0.0,-0.95869,3e-05,3.24942]
[1712649927063,70.65,70296.5606,0.0,-0.95871,3e-05,3.24759]
[1712649927478,70.65,70262.7409,0.0,-0.95985,3e-05,3.17324]
[1712649930084,70.65,70247.111,0.0,-0.96037,3e-05,3.1394]
[1712649935119,70.68,70239.4412,0.0,-0.96061,3e-05,3.12251]
[1712649936126,70.69,70249.3378,0.0,-0.96026,3e-05,3.145]
[1712649939148,70.72,70236.978,0.0,-0.96062,3e-05,3.12174]
[1712649942480,70.75,70243.5848,0.0,-0.96033,3e-05,3.14079]
[1712649945479,70.77,70260.6678,0.0,-0.95972,3e-05,3.1803]
[1712649948502,70.77,70269.3605,0.0,-0.95943,3e-05,3.1994]
[1712649952242,70.77,70277.2161,0.0,-0.95917,3e-05,3.21665]
[1712649954479,70.77,70259.7161,0.0,-0.95975,3e-05,3.17873]
[1712649955266,70.77,70252.333,0.0,-0.95998,3e-05,3.16334]
[1712649956270,70.78,70230.6229,0.0,-0.96069,3e-05,3.11646]
[1712649959291,70.78,70211.4436,0.0,-0.96131,3e-05,3.07554]
[1712649963318,70.78,70219.3407,0.0,-0.96106,3e-05,3.09264]
[1712649965335,70.78,70226.1911,0.0,-0.96083,3e-05,3.10737]
[1712649968359,70.78,70218.6114,0.0,-0.96108,3e-05,3.09114]
[1712649973393,70.78,70218.9988,0.0,-0.96106,3e-05,3.09213]
[1712649974401,70.78,70236.1724,0.0,-0.96051,3e-05,3.12883]
[1712649975478,70.77,70244.5358,0.0,-0.96024,3e-05,3.14637]
[1712649977423,70.77,70228.5763,0.0,-0.96077,3e-05,3.11153]
[1712649981451,70.77,70240.0657,0.0,-0.96039,3e-05,3.13639]
[1712649986484,70.77,70245.6446,0.0,-0.96021,3e-05,3.14827]
[1712649991521,70.79,70250.3598,0.0,-0.96006,3e-05,3.15683]
[1712649996554,70.8,70246.7117,0.0,-0.96018,3e-05,3.14949]
[1712649997562,70.8,70237.7342,0.0,-0.96047,3e-05,3.13039]
[1712650002597,70.8,70240.1688,0.0,-0.96038,3e-05,3.1362]
[1712650006627,70.81,70213.2975,0.0,-0.96125,3e-05,3.07891]
[1712650011662,70.81,70213.7237,0.0,-0.96122,3e-05,3.08064]
[1712650016705,70.82,70213.2168,0.0,-0.96123,3e-05,3.08031]
[1712650021731,70.82,70215.1701,0.0,-0.96115,3e-05,3.08522]
[1712650026765,70.83,70209.2169,0.0,-0.96133,3e-05,3.07323]
[1712650031800,70.83,70206.5044,0.0,-0.96141,3e-05,3.06813]
[1712650032501,70.85,70191.628,0.0,-0.96185,3e-05,3.03869]
[1712650033819,70.85,70165.3582,0.0,-0.96268,3e-05,2.98368]
[1712650034825,70.84,70124.5787,0.0,-0.96396,3e-05,2.89825]
[1712650038854,70.8,70137.1689,0.0,-0.96366,3e-05,2.91848]
[1712650043888,70.77,70133.1628,0.0,-0.96385,3e-05,2.90558]
[1712650047917,70.73,70126.1433,0.0,-0.96413,3e-05,2.88665]
[1712650052959,70.72,70129.0035,0.0,-0.96413,3e-05,2.88568]
[1712650053478,70.72,70116.7071,0.0,-0.96451,3e-05,2.86057]
[1712650058998,70.72,70118.827,0.0,-0.96444,3e-05,2.86497]
[1712650062020,70.72,70095.8242,0.0,-0.96513,3e-05,2.81842]
[1712650063028,70.72,70077.7914,0.0,-0.96566,3e-05,2.78236]
[1712650065124,70.73,70051.9328,0.0,-0.9664,3e-05,2.73218]
[1712650067055,70.73,70025.1031,0.0,-0.96716,3e-05,2.67997]
[1712650068064,70.73,70016.8232,0.0,-0.96739,3e-05,2.66414]
[1712650069070,70.73,69999.4565,0.0,-0.96787,3e-05,2.63093]
[1712650070076,70.74,69981.8928,0.0,-0.96836,3e-05,2.59768]
[1712650071083,70.74,69970.4227,0.0,-0.96866,3e-05,2.5763]
[1712650072092,70.74,69959.1537,0.0,-0.96897,3e-05,2.55544]
[1712650073098,70.75,69949.4176,0.0,-0.96922,3e-05,2.53761]
[1712650074479,70.75,69956.2477,0.0,-0.96902,3e-05,2.55129]
[1712650076117,70.76,69965.5342,0.0,-0.96877,3e-05,2.56919]
[1712650077125,70.76,69976.1638,0.0,-0.96847,3e-05,2.58969]
[1712650080214,70.77,69966.4338,0.0,-0.96872,3e-05,2.57239]
[1712650082161,70.77,69984.5201,0.0,-0.96821,3e-05,2.60745]
[1712650083168,70.78,69971.5964,0.0,-0.96856,3e-05,2.58324]
[1712650086188,70.81,69950.2594,0.0,-0.96908,3e-05,2.54745]
[1712650087199,70.81,69967.6623,0.0,-0.9686,3e-05,2.58063]
[1712650089212,70.87,69951.956,0.0,-0.96891,3e-05,2.55867]
[1712650091228,70.91,69939.7867,0.0,-0.96918,3e-05,2.54034]
[1712650092245,70.91,69930.3068,0.0,-0.96942,3e-05,2.52312]
[1712650095313,70.95,69936.9348,0.0,-0.96917,3e-05,2.54088]
[1712650101296,71.04,69933.8739,0.0,-0.9691,3e-05,2.54561]
[1712650106331,71.2,69921.4555,0.0,-0.96913,3e-05,2.54312]
[1712650110372,71.24,69929.3402,0.0,-0.96884,3e-05,2.56294]
[1712650111367,71.27,69922.5072,0.0,-0.96901,3e-05,2.54997]
[1712650113478,71.37,69898.1338,0.0,-0.96948,3e-05,2.51701]
[1712650116403,71.44,69887.4767,0.0,-0.96964,3e-05,2.50617]
[1712650117411,71.44,69863.9038,0.0,-0.97024,3e-05,2.46359]
[1712650118415,71.45,69845.5037,0.0,-0.97071,3e-05,2.43088]
[1712650119423,71.45,69833.6625,0.0,-0.971,3e-05,2.41019]
[1712650121436,71.46,69859.5869,0.0,-0.97032,3e-05,2.45796]
[1712650124458,71.47,69880.16,0.0,-0.96977,3e-05,2.49707]
[1712650125467,71.47,69889.3557,0.0,-0.96952,3e-05,2.51445]
[1712650126473,71.48,69905.7887,0.0,-0.96907,3e-05,2.54527]
[1712650127481,71.48,69895.5343,0.0,-0.96933,3e-05,2.52708]
[1712650132520,71.5,69897.7685,0.0,-0.96925,3e-05,2.53286]
[1712650134479,71.53,69882.1753,0.0,-0.9696,3e-05,2.50854]
[1712650135540,71.54,69860.0891,0.0,-0.97017,3e-05,2.46862]
[1712650136546,71.54,69849.8793,0.0,-0.97043,3e-05,2.45061]
[1712650140490,71.59,69833.0255,0.0,-0.97077,3e-05,2.42629]
[1712650141582,71.59,69800.3428,0.0,-0.97159,2e-05,2.36847]
[1712650142590,71.59,69793.6391,0.0,-0.97175,2e-05,2.35702]
[1712650143479,71.6,69823.8757,0.0,-0.97099,3e-05,2.41087]
[1712650144603,71.6,69840.2859,0.0,-0.97057,3e-05,2.44051]
[1712650148632,71.61,69815.0791,0.0,-0.9712,3e-05,2.39627]
[1712650150646,71.61,69826.2145,0.0,-0.97091,3e-05,2.41665]
[1712650151651,71.61,69841.7903,0.0,-0.97051,3e-05,2.44483]
[1712650152478,71.61,69856.8532,0.0,-0.97012,3e-05,2.47226]
[1712650153667,71.61,69846.0524,0.0,-0.97039,3e-05,2.45286]
[1712650154674,71.62,69833.7815,0.0,-0.9707,3e-05,2.43096]
[1712650155479,71.62,69842.394,0.0,-0.97048,3e-05,2.44666]
[1712650156687,71.62,69849.017,0.0,-0.97031,3e-05,2.4588]
[1712650157695,71.62,69816.2937,0.0,-0.97114,3e-05,2.40031]
[1712650158479,71.62,69801.5626,0.0,-0.9715,2e-05,2.37448]
[1712650160715,71.63,69809.6177,0.0,-0.9713,3e-05,2.38929]
[1712650161492,71.63,69826.8136,0.0,-0.97086,3e-05,2.42017]
[1712650162731,71.63,69845.7868,0.0,-0.97037,3e-05,2.45449]
[1712650165752,71.64,69829.93,0.0,-0.97077,3e-05,2.42648]
[1712650166758,71.64,69822.803,0.0,-0.97094,3e-05,2.41396]
[1712650168772,71.66,69803.77,0.0,-0.97139,3e-05,2.38274]
[1712650169780,71.66,69790.759,0.0,-0.97171,2e-05,2.35996]
[1712650170479,71.66,69799.1014,0.0,-0.9715,2e-05,2.37481]
[1712650171793,71.66,69789.3684,0.0,-0.97178,2e-05,2.35397]
[1712650172800,71.66,69772.2952,0.0,-0.9722,2e-05,2.32437]
[1712650173479,71.67,69765.4973,0.0,-0.97236,2e-05,2.31282]
[1712650174815,71.67,69752.8968,0.0,-0.97266,2e-05,2.29158]
[1712650177848,71.68,69715.9089,0.0,-0.97353,2e-05,2.22931]
[1712650178858,71.72,69688.0216,0.0,-0.9741,2e-05,2.18813]
[1712650179478,71.77,69680.0386,0.0,-0.97422,2e-05,2.17976]
[1712650180868,71.81,69665.4321,0.0,-0.97448,2e-05,2.1608]
[1712650181874,71.86,69677.1789,0.0,-0.97413,2e-05,2.18569]
[1712650182498,71.86,69690.8595,0.0,-0.97381,2e-05,2.20892]
[1712650183888,71.9,69675.0562,0.0,-0.97411,2e-05,2.18731]
[1712650187917,71.96,69684.1948,0.0,-0.9738,2e-05,2.20949]
[1712650190938,71.98,69695.0345,0.0,-0.97352,2e-05,2.22949]
[1712650191947,72.0,69712.1612,0.0,-0.97307,2e-05,2.26188]
[1712650193959,72.04,69723.8209,0.0,-0.97274,2e-05,2.28538]
[1712650197012,72.04,69736.6005,0.0,-0.97242,2e-05,2.30802]
[1712650197479,72.06,69772.5283,0.0,-0.9715,2e-05,2.37289]
[1712650199024,72.06,69791.9803,0.0,-0.97101,3e-05,2.40746]
[1712650200037,72.07,69833.1292,0.0,-0.96994,3e-05,2.48259]
[1712650202055,72.09,69848.3189,0.0,-0.96952,3e-05,2.51167]
[1712650206083,72.1,69818.6335,0.0,-0.97027,3e-05,2.45924]
[1712650208097,72.1,69806.32,0.0,-0.97059,3e-05,2.43725]
[1712650209105,72.1,69783.1767,0.0,-0.97117,3e-05,2.39626]
[1712650209480,72.1,69776.14,0.0,-0.97134,2e-05,2.38391]
[1712650214139,72.1,69757.0125,0.0,-0.97181,2e-05,2.35073]
[1712650215146,72.1,69785.8559,0.0,-0.9711,3e-05,2.40144]
[1712650215504,72.1,69815.696,0.0,-0.97034,3e-05,2.45463]
[1712650217163,72.1,69835.883,0.0,-0.96982,3e-05,2.49106]
[1712650219177,72.1,69823.0104,0.0,-0.97015,3e-05,2.4676]
[1712650221189,72.1,69844.7829,0.0,-0.96959,3e-05,2.50693]
[1712650223203,72.1,69853.0254,0.0,-0.96938,3e-05,2.52179]
[1712650224479,72.08,69881.3688,0.0,-0.96865,3e-05,2.5722]
[1712650227234,72.05,69868.9881,0.0,-0.96904,3e-05,2.54539]
[1712650230254,72.05,69836.934,0.0,-0.96988,3e-05,2.48652]
[1712650230479,72.05,69789.8202,0.0,-0.97109,3e-05,2.40204]
[1712650231260,72.05,69771.4362,0.0,-0.97159,2e-05,2.36583]
[1712650232268,72.05,69763.2922,0.0,-0.97179,2e-05,2.3517]
[1712650234282,72.06,69777.4398,0.0,-0.97143,2e-05,2.37704]
[1712650235288,72.06,69800.9086,0.0,-0.97084,3e-05,2.41894]
[1712650236294,72.06,69821.3101,0.0,-0.97031,3e-05,2.45577]
[1712650238310,72.1,69845.3317,0.0,-0.96962,3e-05,2.5039]
[1712650239317,72.1,69826.9047,0.0,-0.9701,3e-05,2.47073]
[1712650240324,72.1,69811.3845,0.0,-0.97049,3e-05,2.44312]
[1712650241332,72.11,69791.8415,0.0,-0.97098,3e-05,2.40861]
[1712650244352,72.11,69802.2709,0.0,-0.9707,3e-05,2.42818]
[1712650245359,72.14,69816.6167,0.0,-0.9703,3e-05,2.45652]
[1712650246365,72.14,69842.8691,0.0,-0.96961,3e-05,2.50429]
[1712650248381,72.14,69881.2088,0.0,-0.96859,3e-05,2.57513]
[1712650250395,72.14,69865.6688,0.0,-0.96901,3e-05,2.54663]
[1712650251401,72.16,69845.0087,0.0,-0.96952,3e-05,2.51087]
[1712650252407,72.18,69835.251,0.0,-0.96974,3e-05,2.4955]
[1712650255433,72.18,69844.2591,0.0,-0.96949,3e-05,2.51259]
[1712650256442,72.19,69853.5151,0.0,-0.96925,3e-05,2.52972]
[1712650257450,72.19,69844.5617,0.0,-0.96948,3e-05,2.51353]
[1712650259460,72.19,69830.8084,0.0,-0.96983,3e-05,2.48895]
[1712650260467,72.19,69822.7614,0.0,-0.97004,3e-05,2.47465]
[1712650261475,72.2,69800.3518,0.0,-0.97061,3e-05,2.43473]
[1712650262491,72.2,69790.6277,0.0,-0.97085,3e-05,2.41777]
[1712650263491,72.2,69811.1835,0.0,-0.97032,3e-05,2.4548]
[1712650264496,72.2,69822.893,0.0,-0.97002,3e-05,2.47617]
[1712650265503,72.21,69850.3733,0.0,-0.96929,3e-05,2.52637]
[1712650266479,72.21,69878.9974,0.0,-0.96852,3e-05,2.58024]
[1712650267519,72.22,69888.2347,0.0,-0.96826,3e-05,2.59817]
[1712650268526,72.22,69881.2827,0.0,-0.96844,3e-05,2.58529]
[1712650269478,72.22,69862.5634,0.0,-0.96894,3e-05,2.55073]
[1712650270538,72.22,69874.9407,0.0,-0.96861,3e-05,2.57375]
[1712650271545,72.22,69881.9848,0.0,-0.96842,3e-05,2.58695]
[1712650272480,72.23,69891.0555,0.0,-0.96817,3e-05,2.60449]
[1712650274569,72.23,69876.481,0.0,-0.96855,3e-05,2.57809]
[1712650276581,72.24,69887.2117,0.0,-0.96825,3e-05,2.59887]
[1712650278478,72.24,69877.5099,0.0,-0.9685,3e-05,2.58148]
[1712650280608,72.25,69859.9905,0.0,-0.96896,3e-05,2.54927]
[1712650282623,72.25,69878.763,0.0,-0.96846,3e-05,2.58428]
[1712650283631,72.25,69885.3462,0.0,-0.96828,3e-05,2.59662]
[1712650284508,72.25,69897.9859,0.0,-0.96793,3e-05,2.62034]
[1712650286654,72.25,69861.5505,0.0,-0.96891,3e-05,2.55264]
[1712650288668,72.25,69849.3642,0.0,-0.96923,3e-05,2.53053]
[1712650290485,72.26,69822.7946,0.0,-0.96992,3e-05,2.48255]
[1712650291690,72.26,69829.7367,0.0,-0.96978,3e-05,2.49136]
[1712650292696,72.26,69840.0289,0.0,-0.96951,3e-05,2.51029]
[1712650293478,72.26,69821.8324,0.0,-0.96998,3e-05,2.47752]
[1712650296480,72.27,69855.863,0.0,-0.96908,3e-05,2.54028]
[1712650301761,72.27,69865.5501,0.0,-0.96881,3e-05,2.5589]
[1712650304783,72.3,69839.1679,0.0,-0.96947,3e-05,2.51308]
[1712650305478,72.32,69824.9508,0.0,-0.9698,3e-05,2.48993]
[1712650306795,72.32,69813.0675,0.0,-0.97011,3e-05,2.46876]
[1712650307802,72.32,69805.9643,0.0,-0.97028,3e-05,2.45631]
[1712650308478,72.32,69797.811,0.0,-0.97049,3e-05,2.44205]
[1712650309816,72.33,69789.7678,0.0,-0.97069,3e-05,2.42807]
[1712650310824,72.33,69774.4774,0.0,-0.97107,3e-05,2.40137]
[1712650312839,72.34,69793.8658,0.0,-0.97057,3e-05,2.43654]
[1712650313846,72.34,69805.6126,0.0,-0.97026,3e-05,2.45788]
[1712650316868,72.35,69796.2358,0.0,-0.97049,3e-05,2.44207]
[1712650318885,72.35,69786.3126,0.0,-0.97073,3e-05,2.42511]
[1712650320479,72.36,69778.8998,0.0,-0.9709,3e-05,2.41272]
[1712650323479,72.37,69786.3481,0.0,-0.9707,3e-05,2.42709]
[1712650324924,72.37,69803.5346,0.0,-0.97026,3e-05,2.45811]
[1712650325931,72.37,69819.2643,0.0,-0.96985,3e-05,2.48672]
[1712650328951,72.38,69803.0545,0.0,-0.97025,3e-05,2.45836]
[1712650331972,72.41,69816.0559,0.0,-0.96987,3e-05,2.48512]
[1712650334996,72.43,69798.0057,0.0,-0.97029,3e-05,2.45592]
[1712650335478,72.44,69784.8524,0.0,-0.97062,3e-05,2.43278]
[1712650338018,72.44,69799.9083,0.0,-0.97022,3e-05,2.46035]
[1712650340033,72.45,69789.6822,0.0,-0.97047,3e-05,2.44271]
[1712650344061,72.46,69807.1509,0.0,-0.97,3e-05,2.47566]
[1712650348090,72.47,69797.6078,0.0,-0.97023,3e-05,2.45971]
[1712650349097,72.47,69804.9475,0.0,-0.97004,3e-05,2.47318]
[1712650350478,72.49,69818.1109,0.0,-0.96966,3e-05,2.49941]
[1712650353125,72.5,69808.9918,0.0,-0.96993,3e-05,2.47945]
[1712650353478,72.5,69793.2085,0.0,-0.97034,3e-05,2.45143]
[1712650355138,72.51,69783.4687,0.0,-0.97057,3e-05,2.43473]
[1712650356145,72.54,69776.3722,0.0,-0.9707,3e-05,2.42574]
[1712650359167,72.57,69788.9344,0.0,-0.97033,3e-05,2.45193]
[1712650359491,72.57,69800.471,0.0,-0.97003,3e-05,2.47289]
[1712650361180,72.57,69792.2986,0.0,-0.97023,3e-05,2.45881]
[1712650365478,72.61,69799.9916,0.0,-0.96997,3e-05,2.47658]
[1712650371252,72.62,69788.9318,0.0,-0.97023,3e-05,2.45841]
[1712650376286,72.63,69798.8181,0.0,-0.96996,3e-05,2.47761]
[1712650380315,72.64,69789.5577,0.0,-0.97018,3e-05,2.46209]
[1712650383337,72.65,69798.8667,0.0,-0.96993,3e-05,2.47965]
[1712650384344,72.65,69786.5495,0.0,-0.97024,3e-05,2.45786]
[1712650385354,72.65,69796.1261,0.0,-0.96999,3e-05,2.4753]
[1712650390385,72.66,69799.6163,0.0,-0.96988,3e-05,2.48263]
[1712650391393,72.68,69818.9696,0.0,-0.96935,3e-05,2.51994]
[1712650392400,72.69,69835.9265,0.0,-0.96888,3e-05,2.55242]
[1712650393407,72.71,69828.4465,0.0,-0.96905,3e-05,2.5404]
[1712650398442,72.77,69830.0363,0.0,-0.9689,3e-05,2.55079]
[1712650399448,72.77,69817.2534,0.0,-0.96923,3e-05,2.52762]
[1712650403476,72.78,69828.4747,0.0,-0.96891,3e-05,2.55013]
[1712650404486,72.79,69835.4782,0.0,-0.9687,3e-05,2.56424]
[1712650409528,72.83,69833.7099,0.0,-0.96867,3e-05,2.56617]
[1712650412556,72.84,69856.5597,0.0,-0.9681,3e-05,2.60512]
[1712650414566,72.84,69867.1825,0.0,-0.9678,3e-05,2.62531]
[1712650417586,72.84,69875.3703,0.0,-0.96758,3e-05,2.64067]
[1712650419478,72.84,69857.5508,0.0,-0.96806,3e-05,2.60744]
[1712650420614,72.85,69865.0309,0.0,-0.96786,3e-05,2.62167]
[1712650423637,72.85,69872.5633,0.0,-0.96765,3e-05,2.63579]
[1712650428672,72.85,69877.4473,0.0,-0.96752,3e-05,2.64475]
[1712650430686,72.84,69867.4405,0.0,-0.9678,3e-05,2.62577]
[1712650432699,72.84,69855.7924,0.0,-0.96811,3e-05,2.60415]
[1712650433706,72.85,69843.9914,0.0,-0.96843,3e-05,2.58238]
[1712650434478,72.85,69835.4677,0.0,-0.96865,3e-05,2.56678]
[1712650435723,72.85,69842.9633,0.0,-0.96845,3e-05,2.58069]
[1712650437478,72.85,69850.8754,0.0,-0.96824,3e-05,2.59549]
[1712650438742,72.85,69859.4215,0.0,-0.968,3e-05,2.61142]
[1712650441762,72.85,69868.5407,0.0,-0.96776,3e-05,2.62853]
[1712650442770,72.85,69878.4678,0.0,-0.96749,3e-05,2.64702]
[1712650445790,72.85,69868.5783,0.0,-0.96776,3e-05,2.62827]
[1712650448818,72.85,69846.6845,0.0,-0.96835,3e-05,2.58768]
[1712650449478,72.85,69838.7208,0.0,-0.96856,3e-05,2.57308]
[1712650450832,72.85,69846.553,0.0,-0.96835,3e-05,2.58763]
[1712650451840,72.85,69859.8119,0.0,-0.96799,3e-05,2.61229]
[1712650453854,72.85,69850.131,0.0,-0.96825,3e-05,2.59443]
[1712650455478,72.85,69863.8627,0.0,-0.96788,3e-05,2.62007]
[1712650456877,72.85,69872.8058,0.0,-0.96763,3e-05,2.6368]
[1712650461912,72.85,69871.8804,0.0,-0.96766,3e-05,2.63506]
[1712650466946,72.85,69869.4895,0.0,-0.96772,3e-05,2.63066]
[1712650469968,72.85,69877.239,0.0,-0.96751,3e-05,2.64519]
[1712650475003,72.85,69881.7272,0.0,-0.96744,3e-05,2.64939]
[1712650480038,72.85,69884.4546,0.0,-0.96737,3e-05,2.65444]
[1712650482053,72.85,69895.0794,0.0,-0.96707,3e-05,2.67443]
[1712650482481,72.85,69905.6689,0.0,-0.96678,3e-05,2.69444]
[1712650485478,72.84,69921.5054,0.0,-0.96635,3e-05,2.72348]
[1712650491116,72.82,69928.5734,0.0,-0.96619,3e-05,2.73496]
[1712650494138,72.78,69935.2274,0.0,-0.96607,3e-05,2.74284]
[1712650499172,72.76,69930.9131,0.0,-0.96625,3e-05,2.73073]
[1712650503201,72.75,69921.7478,0.0,-0.96652,3e-05,2.71258]
[1712650505214,72.75,69932.6246,0.0,-0.96621,3e-05,2.73323]
[1712650507230,72.74,69923.3749,0.0,-0.9665,3e-05,2.71412]
[1712650511257,72.74,69916.0748,0.0,-0.96671,3e-05,2.69979]
[1712650515284,72.73,69897.2806,0.0,-0.96724,3e-05,2.6633]
[1712650516294,72.73,69866.9213,0.0,-0.96807,3e-05,2.6064]
[1712650517307,72.73,69848.9543,0.0,-0.96855,3e-05,2.57321]
[1712650518315,72.73,69862.9891,0.0,-0.96817,3e-05,2.59944]
[1712650519323,72.73,69870.6655,0.0,-0.96796,3e-05,2.61381]
[1712650521335,72.74,69861.595,0.0,-0.9682,3e-05,2.5971]
[1712650524356,72.74,69875.2463,0.0,-0.96783,3e-05,2.62294]
[1712650525363,72.74,69882.1795,0.0,-0.96764,3e-05,2.63611]
[1712650529392,72.74,69901.2664,0.0,-0.9671,3e-05,2.67275]
[1712650531406,72.75,69909.7429,0.0,-0.96691,3e-05,2.68486]
[1712650534425,72.75,69919.3651,0.0,-0.96663,3e-05,2.70432]
[1712650535432,72.76,69900.9559,0.0,-0.96714,3e-05,2.66942]
[1712650536442,72.76,69886.1592,0.0,-0.96754,3e-05,2.64167]
[1712650538457,72.76,69900.8392,0.0,-0.96713,3e-05,2.66967]
[1712650539462,72.76,69909.0493,0.0,-0.9669,3e-05,2.68535]
[1712650543491,72.76,69902.5267,0.0,-0.96708,3e-05,2.67338]
[1712650547520,72.77,69912.7734,0.0,-0.96679,3e-05,2.69325]
[1712650549539,72.77,69924.3134,0.0,-0.96646,3e-05,2.71543]
[1712650550541,72.77,69916.9162,0.0,-0.96667,3e-05,2.70136]
[1712650551478,72.77,69923.6291,0.0,-0.96648,3e-05,2.71425]
[1712650552554,72.77,69917.005,0.0,-0.96666,3e-05,2.70165]
[1712650554478,72.77,69925.2876,0.0,-0.96643,3e-05,2.7176]
[1712650558597,72.77,69933.9603,0.0,-0.96618,3e-05,2.73439]
[1712650562624,72.77,69925.2734,0.0,-0.96643,3e-05,2.71782]
[1712650564640,72.77,69936.2168,0.0,-0.96612,3e-05,2.7389]
[1712650567661,72.77,69948.7569,0.0,-0.96576,3e-05,2.76314]
[1712650572483,72.77,69959.8488,0.0,-0.96545,3e-05,2.78395]
[1712650575478,72.76,69967.4523,0.0,-0.96525,3e-05,2.79735]
[1712650576739,72.75,69974.4693,0.0,-0.96505,3e-05,2.811]
[1712650577732,72.75,69983.1524,0.0,-0.9648,3e-05,2.82795]
[1712650578479,72.75,69990.6193,0.0,-0.96458,3e-05,2.84254]
[1712650583774,72.75,69987.8774,0.0,-0.96467,3e-05,2.83638]
[1712650588823,72.74,69986.95,0.0,-0.96471,3e-05,2.83381]
[1712650591845,72.74,69994.7712,0.0,-0.96454,3e-05,2.84449]
[1712650594865,72.73,70001.4675,0.0,-0.96435,3e-05,2.85725]
[1712650597886,72.7,70012.4015,0.0,-0.96409,3e-05,2.87481]
[1712650602922,72.64,70013.4627,0.0,-0.96418,3e-05,2.8689]
[1712650607956,72.58,70015.8759,0.0,-0.96423,3e-05,2.86587]
[1712650612991,72.54,70013.7952,0.0,-0.96437,3e-05,2.85613]
[1712650618027,72.53,70013.3644,0.0,-0.9644,3e-05,2.85446]
[1712650620041,72.53,69997.0036,0.0,-0.96489,3e-05,2.82178]
[1712650622056,72.53,69984.2066,0.0,-0.96526,3e-05,2.79642]
[1712650623063,72.53,69971.0372,0.0,-0.96564,3e-05,2.77063]
[1712650625077,72.53,69984.7817,0.0,-0.96525,3e-05,2.79742]
[1712650629106,72.52,70002.6012,0.0,-0.96473,3e-05,2.83221]
[1712650634140,72.52,70002.0749,0.0,-0.96476,3e-05,2.83054]
[1712650639175,72.51,69998.3864,0.0,-0.96487,3e-05,2.82261]
[1712650641478,72.51,69983.2225,0.0,-0.96532,3e-05,2.7925]
[1712650645221,72.51,69960.0744,0.0,-0.96599,3e-05,2.74737]
[1712650646227,72.51,69940.154,0.0,-0.96655,3e-05,2.70902]
[1712650649248,72.51,69953.6013,0.0,-0.96617,3e-05,2.73513]
[1712650654283,72.52,69968.5034,0.0,-0.96579,3e-05,2.75984]
[1712650658311,72.51,69976.5976,0.0,-0.96556,3e-05,2.77553]
[1712650661333,72.51,70003.0561,0.0,-0.96479,3e-05,2.82732]
[1712650662338,72.51,69987.1528,0.0,-0.96526,3e-05,2.79592]
[1712650662479,72.51,69999.5398,0.0,-0.9649,3e-05,2.82019]
[1712650668380,72.51,70003.4628,0.0,-0.96479,3e-05,2.82739]
[1712650672411,72.5,69996.1759,0.0,-0.96501,3e-05,2.81256]
[1712650673414,72.5,69978.3277,0.0,-0.96553,3e-05,2.7775]
[1712650674422,72.5,69954.4078,0.0,-0.96622,3e-05,2.73107]
[1712650675429,72.5,69944.1746,0.0,-0.9665,3e-05,2.71148]
[1712650679458,72.51,69935.7243,0.0,-0.96674,3e-05,2.69552]
[1712650681472,72.51,69921.8496,0.0,-0.96712,3e-05,2.66931]
[1712650682481,72.51,69879.3527,0.0,-0.96828,3e-05,2.58986]
[1712650684502,72.52,69906.4229,0.0,-0.96754,3e-05,2.64096]
[1712650685505,72.52,69917.0184,0.0,-0.96724,3e-05,2.66115]
[1712650687518,72.52,69932.0374,0.0,-0.96682,3e-05,2.68999]
[1712650692554,72.52,69936.2476,0.0,-0.96669,3e-05,2.69851]
[1712650696582,72.52,69944.6189,0.0,-0.96645,3e-05,2.71489]
[1712650698478,72.53,69935.0498,0.0,-0.96672,3e-05,2.69668]
[1712650700619,72.53,69924.7931,0.0,-0.967,3e-05,2.67734]
[1712650703638,72.53,69914.4301,0.0,-0.96729,3e-05,2.65807]
[1712650704478,72.53,69925.5862,0.0,-0.96697,3e-05,2.67938]
[1712650708673,72.54,69918.959,0.0,-0.96715,3e-05,2.66723]
[1712650713478,72.54,69909.945,0.0,-0.96744,3e-05,2.64671]
[1712650715721,72.54,69917.1109,0.0,-0.96724,3e-05,2.66058]
[1712650716729,72.54,69926.0677,0.0,-0.96699,3e-05,2.67772]
[1712650717737,72.55,69936.6584,0.0,-0.96669,3e-05,2.69803]
[1712650720757,72.55,69927.6961,0.0,-0.96693,3e-05,2.68124]
[1712650725792,72.55,69925.8229,0.0,-0.96698,3e-05,2.67827]
[1712650727807,72.55,69916.4993,0.0,-0.96723,3e-05,2.66084]
[1712650729821,72.56,69927.2722,0.0,-0.96693,3e-05,2.68158]
[1712650732842,72.56,69919.2485,0.0,-0.96715,3e-05,2.6667]
[1712650733851,72.56,69926.7953,0.0,-0.96693,3e-05,2.68117]
[1712650734478,72.56,69918.7615,0.0,-0.96716,3e-05,2.66602]
[1712650738890,72.57,69926.701,0.0,-0.96693,3e-05,2.68163]
[1712650742912,72.57,69918.4938,0.0,-0.96715,3e-05,2.66653]
[1712650747948,72.58,69920.0657,0.0,-0.96709,3e-05,2.67021]
[1712650750981,72.58,69928.5304,0.0,-0.96685,3e-05,2.68667]
[1712650756015,72.58,69931.3476,0.0,-0.96677,3e-05,2.69257]
[1712650759036,72.58,69949.89,0.0,-0.96624,3e-05,2.72838]
[1712650761050,72.58,69956.9357,0.0,-0.96604,3e-05,2.74203]
[1712650766086,72.58,69958.0573,0.0,-0.96601,3e-05,2.74423]
[1712650768099,72.58,69966.5693,0.0,-0.96576,3e-05,2.76055]
[1712650770115,72.58,69976.2376,0.0,-0.96549,3e-05,2.77932]
[1712650771122,72.58,69989.7472,0.0,-0.96515,3e-05,2.8014]
[1712650772127,72.58,69982.6905,0.0,-0.96535,3e-05,2.78751]
[1712650774146,72.58,69969.704,0.0,-0.96573,3e-05,2.76209]
[1712650775150,72.58,69962.7479,0.0,-0.96593,3e-05,2.74859]
[1712650776156,72.58,69972.6877,0.0,-0.96564,3e-05,2.76788]
[1712650778171,72.58,69962.8106,0.0,-0.96593,3e-05,2.74867]
[1712650782478,72.58,69970.7352,0.0,-0.9657,3e-05,2.76401]
[1712650785221,72.58,69977.9049,0.0,-0.96549,3e-05,2.77791]
[1712650790255,72.58,69985.0792,0.0,-0.96529,3e-05,2.79169]
[1712650795290,72.58,69979.8255,0.0,-0.96545,3e-05,2.78116]
[1712650796297,72.57,69986.9855,0.0,-0.96524,3e-05,2.79511]
[1712650801331,72.57,69991.9259,0.0,-0.9651,3e-05,2.80445]
[1712650804354,72.57,70000.3799,0.0,-0.96486,3e-05,2.82081]
[1712650809387,72.57,70001.8128,0.0,-0.96482,3e-05,2.82308]
[1712650811402,72.56,70008.8389,0.0,-0.96462,3e-05,2.83673]
[1712650816437,72.56,70009.884,0.0,-0.9646,3e-05,2.83811]
[1712650821473,72.55,70016.8709,0.0,-0.96441,3e-05,2.85123]
[1712650823488,72.55,70008.9306,0.0,-0.96464,3e-05,2.83517]
[1712650826507,72.55,70001.5946,0.0,-0.96487,3e-05,2.82031]
[1712650831545,72.54,69995.3156,0.0,-0.96511,3e-05,2.80302]
[1712650832550,72.54,69982.8802,0.0,-0.96547,3e-05,2.77857]
[1712650833478,72.54,69973.5938,0.0,-0.96574,3e-05,2.76043]
[1712650836478,72.54,69985.2651,0.0,-0.96541,3e-05,2.78305]
[1712650841613,72.54,69986.5173,0.0,-0.96538,3e-05,2.7851]
[1712650844634,72.54,69993.1224,0.0,-0.96519,3e-05,2.79771]
[1712650847654,72.53,69980.9493,0.0,-0.96555,3e-05,2.77365]
[1712650851478,72.53,69987.5885,0.0,-0.96536,3e-05,2.78645]
[1712650854703,72.53,69995.0439,0.0,-0.96515,3e-05,2.80067]
[1712650857724,72.53,70001.8138,0.0,-0.96495,3e-05,2.81356]
[1712650862760,72.52,70000.1984,0.0,-0.96501,3e-05,2.80964]
[1712650867795,72.51,69992.4024,0.0,-0.96525,3e-05,2.79363]
[1712650872831,72.51,69992.2018,0.0,-0.96526,3e-05,2.79277]
[1712650873836,72.51,69975.8926,0.0,-0.96574,3e-05,2.76074]
[1712650875851,72.51,69953.8859,0.0,-0.96637,3e-05,2.71782]
[1712650877865,72.51,69947.0089,0.0,-0.96657,3e-05,2.70441]
[1712650879880,72.51,69916.4843,0.0,-0.96742,3e-05,2.64618]
[1712650881893,72.51,69924.3664,0.0,-0.9672,3e-05,2.66109]
[1712650882901,72.51,69917.4834,0.0,-0.9674,3e-05,2.64805]
[1712650886927,72.5,69932.8923,0.0,-0.96697,3e-05,2.67722]
[1712650889950,72.5,69918.8902,0.0,-0.96736,3e-05,2.65053]
[1712650891963,72.5,69925.7395,0.0,-0.96722,3e-05,2.65931]
[1712650892970,72.5,69932.6728,0.0,-0.96703,3e-05,2.67245]
[1712650898005,72.5,69937.3919,0.0,-0.9669,3e-05,2.68123]
[1712650900021,72.5,69910.694,0.0,-0.96764,3e-05,2.6306]
[1712650902033,72.5,69886.5886,0.0,-0.96829,3e-05,2.58561]
[1712650904048,72.5,69872.1391,0.0,-0.96868,3e-05,2.55907]
[1712650909084,72.51,69875.5794,0.0,-0.96858,3e-05,2.56618]
[1712650913110,72.52,69863.2817,0.0,-0.9689,3e-05,2.54408]
[1712650915123,72.52,69881.8095,0.0,-0.9684,3e-05,2.57859]
[1712650916142,72.52,69889.8258,0.0,-0.96818,3e-05,2.59359]
[1712650919164,72.52,69896.3398,0.0,-0.968,3e-05,2.60597]
[1712650921176,72.52,69880.3364,0.0,-0.96843,3e-05,2.57634]
[1712650924198,72.52,69867.4619,0.0,-0.96877,3e-05,2.55289]
[1712650927221,72.53,69881.3168,0.0,-0.96839,3e-05,2.57893]
[1712650928227,72.53,69897.2764,0.0,-0.96796,3e-05,2.60875]
[1712650930241,72.53,69906.1975,0.0,-0.96771,3e-05,2.62557]
[1712650933261,72.53,69897.7826,0.0,-0.96794,3e-05,2.60992]
[1712650936281,72.53,69905.7769,0.0,-0.96772,3e-05,2.6251]
[1712650937288,72.53,69919.2168,0.0,-0.96735,3e-05,2.65044]
[1712650940309,72.53,69947.0954,0.0,-0.96657,3e-05,2.70346]
[1712650941316,72.53,69957.5082,0.0,-0.96628,3e-05,2.72337]
[1712650944337,72.53,69965.2629,0.0,-0.96606,3e-05,2.73793]
[1712650946355,72.52,69975.7606,0.0,-0.96576,3e-05,2.75797]
[1712650951387,72.52,69976.2036,0.0,-0.96581,3e-05,2.75373]
[1712650952395,72.52,69985.6732,0.0,-0.96554,3e-05,2.77198]
[1712650956424,72.51,69992.33,0.0,-0.96536,3e-05,2.78416]
[1712650958439,72.51,69976.8813,0.0,-0.96582,3e-05,2.75362]
[1712650960453,72.5,69967.6889,0.0,-0.96608,3e-05,2.73547]
[1712650964479,72.5,69977.0291,0.0,-0.96583,3e-05,2.75298]
[1712650969517,72.49,69969.4521,0.0,-0.96606,3e-05,2.73751]
[1712650971479,72.49,69962.8428,0.0,-0.96625,3e-05,2.72446]
[1712650974479,72.49,69969.6688,0.0,-0.96606,3e-05,2.73725]
[1712650975559,72.49,69978.3504,0.0,-0.96581,3e-05,2.75393]
[1712650979587,72.48,69985.2589,0.0,-0.96562,3e-05,2.76664]
[1712650984622,72.47,69996.0974,0.0,-0.96532,3e-05,2.78687]
[1712650986478,72.47,70007.9601,0.0,-0.96499,3e-05,2.80971]
[1712650991669,72.46,70008.1627,0.0,-0.965,3e-05,2.80877]
[1712650996706,72.45,70011.2714,0.0,-0.96493,3e-05,2.81356]
[1712650997713,72.45,70018.864,0.0,-0.96471,3e-05,2.82829]
[1712651002747,72.43,70023.5908,0.0,-0.9646,3e-05,2.83586]
[1712651007785,72.42,70030.1729,0.0,-0.96443,3e-05,2.84739]
[1712651012821,72.41,70029.045,0.0,-0.96453,3e-05,2.83922]
[1712651017856,72.4,70027.7832,0.0,-0.9646,3e-05,2.83517]
[1712651022891,72.38,70030.6074,0.0,-0.96454,3e-05,2.83925]
[1712651027926,72.37,70031.9908,0.0,-0.96452,3e-05,2.84048]
[1712651032961,72.36,70036.7351,0.0,-0.9644,3e-05,2.84835]
[1712651038002,72.35,70037.9196,0.0,-0.96439,3e-05,2.8491]
[1712651040018,72.34,70052.6476,0.0,-0.96396,3e-05,2.87789]
[1712651045054,72.28,70043.2686,0.0,-0.96437,3e-05,2.85078]
[1712651046063,72.28,70050.3539,0.0,-0.96416,3e-05,2.86461]
[1712651051097,72.26,70043.5899,0.0,-0.96439,3e-05,2.84941]
[1712651056133,72.25,70048.791,0.0,-0.96426,3e-05,2.85802]
[1712651060161,72.24,70041.2459,0.0,-0.96451,3e-05,2.84136]
[1712651064189,72.23,70030.2725,0.0,-0.96486,3e-05,2.81805]
[1712651067211,72.22,70042.9953,0.0,-0.9645,3e-05,2.84226]
[1712651070231,72.18,70036.0188,0.0,-0.96478,3e-05,2.82366]
[1712651075267,72.17,70034.6767,0.0,-0.96489,3e-05,2.81496]
[1712651076272,72.17,70026.191,0.0,-0.96515,3e-05,2.79785]
[1712651081317,72.16,70027.2615,0.0,-0.96514,3e-05,2.79839]
[1712651086352,72.14,70029.7155,0.0,-0.96509,3e-05,2.80171]
[1712651091388,72.13,70031.9662,0.0,-0.96505,3e-05,2.80461]
[1712651094409,72.12,70043.5511,0.0,-0.96472,3e-05,2.82659]
[1712651096424,72.09,70052.5338,0.0,-0.96452,3e-05,2.84033]
[1712651100451,72.05,70045.2062,0.0,-0.96481,3e-05,2.82088]
[1712651105486,72.02,70055.3198,0.0,-0.96459,3e-05,2.83594]
[1712651110522,71.93,70063.7644,0.0,-0.96451,3e-05,2.84105]
[1712651115557,71.79,70066.0861,0.0,-0.96472,3e-05,2.82765]
[1712651120591,71.64,70069.6011,0.0,-0.9649,3e-05,2.81557]
[1712651125627,71.44,70071.8522,0.0,-0.96525,3e-05,2.79278]
[1712651131671,71.2,70077.5045,0.0,-0.9656,3e-05,2.76912]
[1712651136703,71.03,70074.7998,0.0,-0.96602,3e-05,2.7408]
[1712651138717,70.96,70081.7866,0.0,-0.96595,3e-05,2.74598]
[1712651142496,70.83,70090.0165,0.0,-0.96596,3e-05,2.7453]
[1712651144759,70.8,70104.258,0.0,-0.96561,3e-05,2.76918]
[1712651149795,70.79,70108.4366,0.0,-0.96551,3e-05,2.77649]
[1712651153823,70.78,70115.66,0.0,-0.96531,3e-05,2.78997]
[1712651154479,70.78,70131.4282,0.0,-0.96484,3e-05,2.82145]
[1712651159865,70.77,70133.3023,0.0,-0.96481,3e-05,2.82366]
[1712651162886,70.76,70157.5772,0.0,-0.96408,3e-05,2.87207]
[1712651167921,70.75,70151.3965,0.0,-0.9643,3e-05,2.85753]
[1712651172957,70.74,70153.6781,0.0,-0.96425,3e-05,2.86097]
[1712651174970,70.73,70143.9758,0.0,-0.96456,3e-05,2.84035]
[1712651178999,70.73,70126.4372,0.0,-0.9651,3e-05,2.80389]
[1712651182022,70.72,70117.5749,0.0,-0.96537,3e-05,2.78571]
[1712651183028,70.72,70106.5394,0.0,-0.9657,3e-05,2.76349]
[1712651184035,70.72,70075.2787,0.0,-0.96661,3e-05,2.70154]
[1712651186049,70.72,70068.2982,0.0,-0.96682,3e-05,2.68729]
[1712651190076,70.71,70058.4713,0.0,-0.96712,3e-05,2.66707]
[1712651190478,70.71,70036.2039,0.0,-0.96775,3e-05,2.62378]
[1712651192090,70.71,70044.8138,0.0,-0.96757,3e-05,2.63589]
[1712651197125,70.7,70046.3784,0.0,-0.96753,3e-05,2.6381]
[1712651198133,70.7,70067.7025,0.0,-0.96693,3e-05,2.67903]
[1712651203168,70.68,70068.5724,0.0,-0.96693,3e-05,2.67937]
[1712651205181,70.68,70059.8619,0.0,-0.96719,3e-05,2.66189]
[1712651208202,70.68,70067.3967,0.0,-0.96698,3e-05,2.67588]
[1712651213239,70.67,70068.7414,0.0,-0.96696,3e-05,2.67733]
[1712651214245,70.66,70076.5513,0.0,-0.96674,3e-05,2.69236]
[1712651219280,70.65,70082.8072,0.0,-0.96658,3e-05,2.70329]
[1712651220289,70.65,70095.2898,0.0,-0.96622,3e-05,2.72761]
[1712651222302,70.62,70101.8924,0.0,-0.96608,3e-05,2.73695]
[1712651224314,70.62,70093.3418,0.0,-0.96634,3e-05,2.71937]
[1712651229350,70.61,70087.983,0.0,-0.96652,3e-05,2.7072]
[1712651234386,70.59,70090.1494,0.0,-0.96648,3e-05,2.70984]
[1712651236401,70.59,70080.8615,0.0,-0.96676,3e-05,2.69096]
[1712651237409,70.59,70070.3751,0.0,-0.96707,3e-05,2.67017]
[1712651239422,70.58,70056.4048,0.0,-0.96747,3e-05,2.64252]
[1712651244457,70.58,70066.9246,0.0,-0.96719,3e-05,2.6619]
[1712651246471,70.57,70075.6598,0.0,-0.96695,3e-05,2.67844]
[1712651250478,70.56,70091.3898,0.0,-0.96651,3e-05,2.70821]
[1712651255540,70.55,70096.0978,0.0,-0.96645,3e-05,2.71167]
[1712651260576,70.54,70089.1204,0.0,-0.96667,3e-05,2.69636]
[1712651265610,70.53,70091.3027,0.0,-0.96663,3e-05,2.69916]
[1712651270648,70.52,70094.0804,0.0,-0.96657,3e-05,2.70312]
[1712651271478,70.51,70107.6443,0.0,-0.96618,3e-05,2.72961]
[1712651273667,70.51,70114.8244,0.0,-0.96598,3e-05,2.7432]
[1712651278702,70.5,70111.4465,0.0,-0.96611,3e-05,2.73478]
[1712651283738,70.48,70113.8818,0.0,-0.96606,3e-05,2.738]
[1712651287765,70.47,70120.526,0.0,-0.96588,3e-05,2.74985]
[1712651289479,70.47,70113.2034,0.0,-0.96611,3e-05,2.73458]
[1712651294814,70.45,70118.69,0.0,-0.96598,3e-05,2.7438]
[1712651299849,70.44,70116.6953,0.0,-0.96606,3e-05,2.73815]
[1712651304886,70.43,70117.5079,0.0,-0.96606,3e-05,2.73812]
[1712651309920,70.42,70120.4451,0.0,-0.966,3e-05,2.74229]
[1712651311932,70.39,70131.378,0.0,-0.96579,3e-05,2.75583]
[1712651316969,70.35,70130.8185,0.0,-0.96588,3e-05,2.74969]
[1712651322003,70.34,70127.8846,0.0,-0.96599,3e-05,2.74215]
[1712651325025,70.33,70134.9011,0.0,-0.9658,3e-05,2.75516]
[1712651330063,70.31,70141.0563,0.0,-0.96564,3e-05,2.7657]
[1712651335097,70.3,70138.8302,0.0,-0.96574,3e-05,2.75904]
[1712651340133,70.29,70139.5037,0.0,-0.96574,3e-05,2.75894]
[1712651345168,70.27,70142.6696,0.0,-0.96568,3e-05,2.76311]
[1712651347181,70.27,70129.147,0.0,-0.96609,3e-05,2.73536]
[1712651352218,70.25,70132.3015,0.0,-0.96602,3e-05,2.74008]
[1712651355241,70.25,70142.1911,0.0,-0.96575,3e-05,2.75886]
[1712651360274,70.23,70145.1796,0.0,-0.96569,3e-05,2.76305]
[1712651365315,70.22,70151.6711,0.0,-0.96552,3e-05,2.77424]
[1712651370345,70.2,70152.6992,0.0,-0.96552,3e-05,2.77441]
[1712651375381,70.19,70148.8722,0.0,-0.96571,3e-05,2.76055]
[1712651380414,70.18,70154.0846,0.0,-0.96558,3e-05,2.76924]
[1712651385450,70.16,70158.2205,0.0,-0.96549,3e-05,2.7757]
[1712651390485,70.15,70158.7501,0.0,-0.9655,3e-05,2.77486]
[1712651395520,70.13,70158.9294,0.0,-0.96552,3e-05,2.77335]
[1712651400556,70.12,70158.9994,0.0,-0.96555,3e-05,2.77163]
[1712651405592,70.11,70157.9961,0.0,-0.96561,3e-05,2.76776]
[1712651406485,70.1,70150.3827,0.0,-0.96584,3e-05,2.7519]
[1712651410626,70.09,70142.7488,0.0,-0.9661,3e-05,2.73472]
[1712651411633,70.09,70135.9756,0.0,-0.9663,3e-05,2.72091]
[1712651412479,70.08,70128.9721,0.0,-0.96651,3e-05,2.70671]
[1712651417684,70.07,70122.4346,0.0,-0.96672,3e-05,2.69249]
[1712651422718,70.06,70125.5402,0.0,-0.96665,3e-05,2.69741]
[1712651427756,70.05,70124.8865,0.0,-0.96669,3e-05,2.69484]
[1712651432789,70.04,70130.1929,0.0,-0.9666,3e-05,2.69974]
[1712651433478,70.04,70143.6135,0.0,-0.96621,3e-05,2.72614]
[1712651438832,70.03,70147.1353,0.0,-0.96613,3e-05,2.73166]
[1712651443867,70.02,70139.9442,0.0,-0.96636,3e-05,2.71585]
[1712651447895,70.01,70147.2704,0.0,-0.96617,3e-05,2.72932]
[1712651452930,70.0,70142.4936,0.0,-0.96633,3e-05,2.71835]
[1712651457966,69.99,70146.1963,0.0,-0.96624,3e-05,2.72432]
[1712651463001,69.98,70140.1639,0.0,-0.96644,3e-05,2.71088]
[1712651468036,69.97,70135.1039,0.0,-0.96661,3e-05,2.69955]
[1712651472067,69.96,70142.5828,0.0,-0.9664,3e-05,2.71341]
[1712651477101,69.95,70132.5003,0.0,-0.96672,3e-05,2.69208]
[1712651480123,69.9,70125.82,0.0,-0.96701,3e-05,2.67236]
[1712651481130,69.89,70114.8055,0.0,-0.96735,3e-05,2.64906]
[1712651483143,69.88,70095.9879,0.0,-0.96791,3e-05,2.61083]
[1712651488177,69.88,70094.4331,0.0,-0.96796,3e-05,2.60735]
[1712651493214,69.87,70094.4938,0.0,-0.96802,3e-05,2.60288]
[1712651493479,69.87,70101.2586,0.0,-0.96783,3e-05,2.61591]
[1712651499255,69.87,70106.7284,0.0,-0.96768,3e-05,2.62601]
[1712651501270,69.86,70096.3115,0.0,-0.96799,3e-05,2.60438]
[1712651506305,69.85,70089.588,0.0,-0.96819,3e-05,2.59092]
[1712651511339,69.85,70091.8704,0.0,-0.96813,3e-05,2.59501]
[1712651516374,69.85,70090.5404,0.0,-0.96817,3e-05,2.59209]
[1712651520402,69.85,70101.8404,0.0,-0.96786,3e-05,2.6137]
[1712651525436,69.83,70096.9031,0.0,-0.96802,3e-05,2.6024]
[1712651529466,69.83,70087.9921,0.0,-0.96828,3e-05,2.58492]
[1712651534500,69.83,70075.3701,0.0,-0.96864,3e-05,2.56046]
[1712651538479,69.83,70059.5798,0.0,-0.96908,3e-05,2.53013]
[1712651539537,69.83,70052.9651,0.0,-0.96926,3e-05,2.51732]
[1712651542557,69.82,70060.5207,0.0,-0.96906,3e-05,2.53125]
[1712651544479,69.82,70073.3056,0.0,-0.96871,3e-05,2.55499]
[1712651549607,69.82,70075.8441,0.0,-0.96865,3e-05,2.55959]
[1712651550478,69.82,70067.4478,0.0,-0.96888,3e-05,2.54354]
[1712651554643,69.82,70059.1038,0.0,-0.96916,3e-05,2.52366]
[1712651559677,69.82,70065.4122,0.0,-0.96898,3e-05,2.53586]
[1712651562479,69.82,70076.206,0.0,-0.96868,3e-05,2.55654]
[1712651567733,69.82,70076.2192,0.0,-0.96868,3e-05,2.55654]
[1712651570756,69.82,70069.3759,0.0,-0.96887,3e-05,2.54346]
[1712651575791,69.82,70063.2454,0.0,-0.96904,3e-05,2.53188]
[1712651580826,69.82,70069.4797,0.0,-0.96886,3e-05,2.54388]
[1712651582848,69.82,70062.1489,0.0,-0.96907,3e-05,2.52997]
[1712651587884,69.82,70066.9081,0.0,-0.96893,3e-05,2.5392]
[1712651591914,69.82,70074.4198,0.0,-0.96872,3e-05,2.5536]
[1712651596948,69.82,70076.8825,0.0,-0.96865,3e-05,2.5583]
[1712651601478,69.82,70068.7851,0.0,-0.96888,3e-05,2.54282]
[1712651606011,69.82,70076.7332,0.0,-0.96866,3e-05,2.55805]
[1712651607018,69.82,70090.3807,0.0,-0.96828,3e-05,2.58426]
[1712651611046,69.82,70101.7625,0.0,-0.96801,3e-05,2.60188]
[1712651614066,69.82,70083.0313,0.0,-0.96854,3e-05,2.56552]
[1712651619102,69.82,70079.5338,0.0,-0.96864,3e-05,2.55875]
[1712651624138,69.82,70086.4435,0.0,-0.96844,3e-05,2.57191]
[1712651627158,69.82,70097.8278,0.0,-0.96813,3e-05,2.59375]
[1712651632193,69.81,70102.1598,0.0,-0.96801,3e-05,2.60178]
[1712651636220,69.81,70110.1894,0.0,-0.96779,3e-05,2.61703]
[1712651638238,69.81,70117.3579,0.0,-0.96758,3e-05,2.63079]
[1712651640250,69.81,70129.5136,0.0,-0.96724,3e-05,2.65435]
[1712651641259,69.79,70136.7744,0.0,-0.96706,3e-05,2.66679]
[1712651643272,69.76,70144.2171,0.0,-0.9669,3e-05,2.67758]
[1712651645286,69.73,70154.8937,0.0,-0.96665,3e-05,2.69447]
[1712651650320,69.65,70158.3201,0.0,-0.96672,3e-05,2.69038]
[1712651654351,69.58,70165.0834,0.0,-0.96665,3e-05,2.69502]
[1712651657370,69.53,70175.3703,0.0,-0.96645,3e-05,2.70862]
[1712651663413,69.42,70177.9997,0.0,-0.96659,3e-05,2.6996]
[1712651668448,69.34,70183.2148,0.0,-0.9666,3e-05,2.69894]
[1712651673478,69.27,70176.8163,0.0,-0.96698,3e-05,2.67239]
[1712651677511,69.24,70164.7205,0.0,-0.96739,3e-05,2.64463]
[1712651679527,69.23,70157.4638,0.0,-0.96761,3e-05,2.62991]
[1712651683553,69.23,70164.2283,0.0,-0.96742,3e-05,2.64272]
[1712651688590,69.22,70171.265,0.0,-0.96723,3e-05,2.65587]
[1712651691611,69.22,70178.0025,0.0,-0.96704,3e-05,2.6687]
[1712651696645,69.19,70184.2761,0.0,-0.96692,3e-05,2.67656]
[1712651701680,69.12,70192.6582,0.0,-0.9668,3e-05,2.68507]
[1712651703694,69.11,70205.0918,0.0,-0.96647,3e-05,2.7076]
[1712651708729,69.1,70194.3458,0.0,-0.96681,3e-05,2.6848]
[1712651711750,69.09,70202.0901,0.0,-0.96659,3e-05,2.6997]
[1712651716785,69.05,70208.8875,0.0,-0.96647,3e-05,2.70776]
[1712651721821,69.01,70214.3784,0.0,-0.96639,3e-05,2.7133]
[1712651724842,69.0,70221.511,0.0,-0.96619,3e-05,2.72703]
[1712651729878,68.99,70225.903,0.0,-0.96607,3e-05,2.73469]
[1712651734912,68.98,70220.5453,0.0,-0.9663,3e-05,2.71835]
[1712651739947,68.98,70220.7959,0.0,-0.96631,3e-05,2.71773]
[1712651744983,68.97,70224.1129,0.0,-0.96623,3e-05,2.72325]
[1712651750019,68.96,70223.8635,0.0,-0.96625,3e-05,2.72157]
[1712651753038,68.95,70231.8913,0.0,-0.96603,3e-05,2.73712]
[1712651758075,68.94,70230.9306,0.0,-0.96607,3e-05,2.73388]
[1712651763110,68.93,70230.5618,0.0,-0.9661,3e-05,2.7319]
[1712651767139,68.93,70223.7659,0.0,-0.96632,3e-05,2.71715]
[1712651769152,68.92,70235.17,0.0,-0.96599,3e-05,2.73983]
[1712651774187,68.89,70239.7325,0.0,-0.96591,3e-05,2.74525]
[1712651779221,68.88,70237.4052,0.0,-0.966,3e-05,2.73919]
[1712651784257,68.88,70240.2218,0.0,-0.96593,3e-05,2.74362]
[1712651789293,68.87,70244.9628,0.0,-0.96581,3e-05,2.75195]
[1712651794328,68.85,70251.0501,0.0,-0.9657,3e-05,2.75866]
[1712651798355,68.85,70244.0024,0.0,-0.96593,3e-05,2.74315]
[1712651803390,68.84,70244.3624,0.0,-0.96594,3e-05,2.74253]
[1712651808425,68.83,70245.4991,0.0,-0.96592,3e-05,2.74352]
[1712651810439,68.82,70237.2027,0.0,-0.96618,3e-05,2.72613]
[1712651812453,68.82,70227.3083,0.0,-0.96648,3e-05,2.70565]
[1712651817478,68.78,70237.6602,0.0,-0.96626,3e-05,2.72091]
[1712651819506,68.74,70246.993,0.0,-0.96606,3e-05,2.73444]
[1712651824540,68.67,70247.8669,0.0,-0.96616,3e-05,2.72751]
[1712651829575,68.66,70242.9447,0.0,-0.96633,3e-05,2.71624]
[1712651834612,68.65,70241.1368,0.0,-0.96641,3e-05,2.7111]
[1712651839647,68.61,70241.7681,0.0,-0.96647,3e-05,2.70729]
[1712651844681,68.61,70235.263,0.0,-0.96668,3e-05,2.69301]
[1712651849717,68.55,70234.7865,0.0,-0.96681,3e-05,2.68418]
[1712651853744,68.49,70241.9226,0.0,-0.96676,3e-05,2.68687]
[1712651857775,68.46,70249.2102,0.0,-0.9666,3e-05,2.69763]
[1712651859788,68.43,70259.551,0.0,-0.96635,3e-05,2.71493]
[1712651864822,68.36,70261.4773,0.0,-0.96643,3e-05,2.70926]
[1712651867845,68.32,70269.869,0.0,-0.96627,3e-05,2.72052]
[1712651868856,68.32,70284.1011,0.0,-0.96584,3e-05,2.74948]
[1712651873888,68.24,70285.7012,0.0,-0.96594,3e-05,2.7427]
[1712651878922,68.19,70285.9939,0.0,-0.96604,3e-05,2.73603]
[1712651881943,68.14,70295.6084,0.0,-0.96586,3e-05,2.7489]
[1712651885972,68.07,70288.4544,0.0,-0.96621,3e-05,2.72518]
[1712651886978,68.06,70280.6912,0.0,-0.96647,3e-05,2.70757]
[1712651892014,68.01,70277.9597,0.0,-0.96667,3e-05,2.69435]
[1712651894028,67.99,70267.1241,0.0,-0.96701,3e-05,2.6708]
[1712651898056,67.97,70278.8656,0.0,-0.96671,3e-05,2.69184]
[1712651903090,67.92,70285.203,0.0,-0.96662,3e-05,2.6975]
[1712651907120,67.88,70293.3315,0.0,-0.96647,3e-05,2.70808]
[1712651912155,67.83,70284.416,0.0,-0.96689,3e-05,2.67888]
[1712651917190,67.79,70282.2635,0.0,-0.96702,3e-05,2.6698]
[1712651922235,67.77,70288.6004,0.0,-0.96687,3e-05,2.68026]
[1712651927269,67.73,70288.2671,0.0,-0.96696,3e-05,2.67395]
[1712651931298,67.71,70278.3861,0.0,-0.9673,3e-05,2.65107]
[1712651936333,67.71,70277.8647,0.0,-0.96732,3e-05,2.64976]
[1712651941367,67.71,70275.3635,0.0,-0.9674,3e-05,2.64447]
[1712651946403,67.71,70275.2529,0.0,-0.96741,3e-05,2.64403]
[1712651951439,67.7,70280.1332,0.0,-0.96726,3e-05,2.65367]
[1712651954458,67.7,70286.945,0.0,-0.96707,3e-05,2.66669]
[1712651958479,67.68,70294.2404,0.0,-0.9669,3e-05,2.67866]
[1712651960500,67.66,70301.0157,0.0,-0.96673,3e-05,2.69012]
[1712651965538,67.62,70303.2174,0.0,-0.96675,3e-05,2.68881]
[1712651970571,67.58,70303.9092,0.0,-0.96681,3e-05,2.68468]
[1712651974599,67.55,70294.0727,0.0,-0.96721,3e-05,2.65693]
[1712651977620,67.54,70284.2873,0.0,-0.96751,3e-05,2.63618]
[1712651978627,67.54,70276.2238,0.0,-0.96775,3e-05,2.6199]
[1712651980641,67.54,70286.4064,0.0,-0.96745,3e-05,2.64025]
[1712651985676,67.54,70291.0934,0.0,-0.96732,3e-05,2.64912]
[1712651990711,67.53,70294.4426,0.0,-0.96724,3e-05,2.65456]
[1712651995746,67.51,70297.7849,0.0,-0.96719,3e-05,2.65842]
[1712651999773,67.5,70304.7345,0.0,-0.967,3e-05,2.67158]
[1712652004809,67.49,70301.1149,0.0,-0.96713,3e-05,2.66261]
[1712652009844,67.47,70303.6254,0.0,-0.9671,3e-05,2.66475]
[1712652014879,67.44,70302.4817,0.0,-0.96719,3e-05,2.65846]
[1712652019915,67.43,70301.1347,0.0,-0.96725,3e-05,2.65447]
[1712652024949,67.43,70301.4398,0.0,-0.96724,3e-05,2.65485]
[1712652029985,67.42,70301.3913,0.0,-0.96725,3e-05,2.65451]
[1712652032001,67.42,70292.6429,0.0,-0.96756,3e-05,2.63247]
[1712652037035,67.42,70290.3945,0.0,-0.96763,3e-05,2.62789]
[1712652038042,67.42,70282.2897,0.0,-0.96787,3e-05,2.61155]
[1712652040056,67.42,70290.7948,0.0,-0.96761,3e-05,2.62874]
[1712652044087,67.42,70281.4338,0.0,-0.96789,3e-05,2.60985]
[1712652049120,67.43,70280.1634,0.0,-0.96792,3e-05,2.60776]
[1712652051135,67.43,70268.8967,0.0,-0.96825,3e-05,2.58528]
[1712652056169,67.43,70262.7009,0.0,-0.96842,3e-05,2.57329]
[1712652058319,67.43,70262.8195,0.0,-0.96842,3e-05,2.57369]
[1712652058320,67.43,70262.8195,0.0,-0.96842,3e-05,2.57369]
[1712652065237,67.44,70252.175,0.0,-0.96872,3e-05,2.55307]
[1712652069272,67.44,70234.4321,0.0,-0.96922,3e-05,2.51861]
[1712652070280,67.44,70213.0545,0.0,-0.96982,3e-05,2.47713]
[1712652072293,67.45,70201.2934,0.0,-0.97014,3e-05,2.4549]
[1712652073301,67.45,70209.2552,0.0,-0.96991,3e-05,2.47053]
[1712652078335,67.46,70213.2404,0.0,-0.96978,3e-05,2.47942]
[1712652082370,67.46,70202.9856,0.0,-0.97006,3e-05,2.46055]
[1712652087414,67.47,70203.7712,0.0,-0.97002,3e-05,2.46335]
[1712652088422,67.48,70213.0457,0.0,-0.96975,3e-05,2.48153]
[1712652090437,67.49,70220.101,0.0,-0.96952,3e-05,2.49751]
[1712652095472,67.53,70221.8768,0.0,-0.96945,3e-05,2.5014]
[1712652098494,67.53,70213.3037,0.0,-0.96968,3e-05,2.48533]
[1712652101515,67.54,70205.9959,0.0,-0.96988,3e-05,2.47186]
[1712652102478,67.56,70198.6684,0.0,-0.97005,3e-05,2.46031]
[1712652104535,67.58,70183.0555,0.0,-0.97043,3e-05,2.43336]
[1712652106550,67.58,70175.9683,0.0,-0.97062,3e-05,2.42046]
[1712652109571,67.59,70183.4425,0.0,-0.9704,3e-05,2.43564]
[1712652111479,67.6,70190.5706,0.0,-0.97019,3e-05,2.44986]
[1712652116622,67.61,70191.7476,0.0,-0.97014,3e-05,2.45349]
[1712652118503,67.61,70188.7881,0.0,-0.97022,3e-05,2.44808]
[1712652120478,67.61,70176.9694,0.0,-0.97053,3e-05,2.42634]
[1712652125683,67.63,70174.7301,0.0,-0.97057,3e-05,2.42363]
[1712652128706,67.63,70181.4339,0.0,-0.97037,3e-05,2.43734]
[1712652130748,67.64,70179.2546,0.0,-0.97042,3e-05,2.43377]
[1712652136761,67.65,70182.3079,0.0,-0.97031,3e-05,2.44136]
[1712652141795,67.66,70181.5508,0.0,-0.97031,3e-05,2.44133]
[1712652146832,67.67,70192.5329,0.0,-0.96999,3e-05,2.46376]
[1712652151866,67.68,70188.5492,0.0,-0.97014,3e-05,2.4524]
[1712652156901,67.68,70189.1723,0.0,-0.97012,3e-05,2.45396]
[1712652161937,67.68,70189.5458,0.0,-0.9701,3e-05,2.4551]
[1712652166971,67.68,70190.6946,0.0,-0.97007,3e-05,2.45765]
[1712652168478,67.68,70213.0356,0.0,-0.96944,3e-05,2.50093]
[1712652174021,67.68,70211.4567,0.0,-0.96949,3e-05,2.49761]
[1712652179056,67.68,70209.9783,0.0,-0.96953,3e-05,2.49477]
[1712652184092,67.68,70206.0768,0.0,-0.96964,3e-05,2.48722]
[1712652189125,67.68,70211.9073,0.0,-0.96948,3e-05,2.4986]
[1712652194160,67.68,70209.1266,0.0,-0.96955,3e-05,2.49323]
[1712652199196,67.68,70206.0547,0.0,-0.96964,3e-05,2.48734]
[1712652201210,67.68,70194.4218,0.0,-0.96996,3e-05,2.46493]
[1712652206246,67.69,70194.7232,0.0,-0.96995,3e-05,2.46579]
[1712652209266,67.69,70187.6408,0.0,-0.97014,3e-05,2.45237]
[1712652214302,67.69,70187.7665,0.0,-0.97018,3e-05,2.44894]
[1712652219335,67.69,70192.2893,0.0,-0.97005,3e-05,2.45796]
[1712652224371,67.7,70187.2003,0.0,-0.97019,3e-05,2.44854]
[1712652229407,67.7,70191.3617,0.0,-0.97007,3e-05,2.45692]
[1712652234442,67.7,70187.4668,0.0,-0.97017,3e-05,2.44983]
[1712652239476,67.71,70188.5247,0.0,-0.97013,3e-05,2.45224]
[1712652244512,67.71,70193.5585,0.0,-0.96999,3e-05,2.46226]
[1712652249555,67.71,70198.7195,0.0,-0.96984,3e-05,2.47235]
[1712652254581,67.71,70203.5282,0.0,-0.96971,3e-05,2.48174]
[1712652259619,67.71,70202.0171,0.0,-0.96975,3e-05,2.47885]
[1712652262638,67.71,70193.092,0.0,-0.97,3e-05,2.46172]
[1712652267673,67.71,70191.521,0.0,-0.97004,3e-05,2.45893]
[1712652272708,67.71,70197.7075,0.0,-0.96991,3e-05,2.46698]
[1712652277743,67.72,70194.3692,0.0,-0.97,3e-05,2.46074]
[1712652282778,67.72,70192.6129,0.0,-0.97004,3e-05,2.45761]
[1712652283787,67.72,70200.003,0.0,-0.96984,3e-05,2.47188]
[1712652285478,67.72,70206.6417,0.0,-0.96965,3e-05,2.48473]
[1712652290833,67.72,70210.2338,0.0,-0.96955,3e-05,2.49166]
[1712652295870,67.72,70212.4443,0.0,-0.96949,3e-05,2.49589]
[1712652300904,67.71,70210.9774,0.0,-0.96954,3e-05,2.49233]
[1712652303478,67.71,70203.9317,0.0,-0.96974,3e-05,2.47832]
[1712652308961,67.7,70208.9694,0.0,-0.96961,3e-05,2.4875]
[1712652314001,67.69,70216.5946,0.0,-0.96942,3e-05,2.50104]
[1712652317025,67.69,70232.4603,0.0,-0.96898,3e-05,2.53117]
[1712652318478,67.67,70239.6781,0.0,-0.9688,3e-05,2.54314]
[1712652320046,67.65,70246.4373,0.0,-0.96864,3e-05,2.55425]
[1712652321479,67.64,70255.0021,0.0,-0.96843,3e-05,2.56875]
[1712652324074,67.63,70261.652,0.0,-0.96825,3e-05,2.58146]
[1712652329110,67.62,70256.0631,0.0,-0.96843,3e-05,2.56902]
[1712652334145,67.61,70261.1408,0.0,-0.96835,3e-05,2.57356]
[1712652339179,67.6,70256.8104,0.0,-0.9685,3e-05,2.56332]
[1712652344213,67.59,70259.7436,0.0,-0.96844,3e-05,2.56778]
[1712652349251,67.58,70265.9479,0.0,-0.96828,3e-05,2.57878]
[1712652354285,67.57,70268.9009,0.0,-0.96821,3e-05,2.5833]
[1712652357334,67.56,70277.8405,0.0,-0.96796,3e-05,2.60067]
[1712652359345,67.56,70285.7939,0.0,-0.96773,3e-05,2.61625]
[1712652364380,67.55,70278.8295,0.0,-0.96795,3e-05,2.60119]
[1712652369415,67.55,70276.0263,0.0,-0.96805,3e-05,2.59464]
[1712652374450,67.54,70268.5989,0.0,-0.96827,3e-05,2.57897]
[1712652379485,67.54,70266.3581,0.0,-0.96835,3e-05,2.57376]
[1712652381478,67.53,70273.2037,0.0,-0.96816,3e-05,2.58711]
[1712652386535,67.53,70267.1973,0.0,-0.96834,3e-05,2.5743]
[1712652391571,67.52,70267.6675,0.0,-0.96839,3e-05,2.57036]
[1712652394589,67.52,70283.4097,0.0,-0.96793,3e-05,2.60174]
[1712652399625,67.52,70279.7347,0.0,-0.96804,3e-05,2.59442]
[1712652404660,67.52,70283.4844,0.0,-0.96793,3e-05,2.60198]
[1712652409695,67.52,70283.4714,0.0,-0.96793,3e-05,2.60194]
[1712652414735,67.52,70280.1185,0.0,-0.96802,3e-05,2.59523]
[1712652419771,67.52,70279.4035,0.0,-0.96804,3e-05,2.59387]
[1712652424805,67.52,70277.7056,0.0,-0.96809,3e-05,2.59054]
[1712652427829,67.52,70285.4765,0.0,-0.96786,3e-05,2.60613]
[1712652432867,67.52,70281.2986,0.0,-0.96799,3e-05,2.59772]
[1712652435478,67.52,70290.8523,0.0,-0.96771,3e-05,2.61692]
[1712652440922,67.52,70293.1134,0.0,-0.96764,3e-05,2.62132]
[1712652445956,67.52,70290.4352,0.0,-0.96772,3e-05,2.6158]
[1712652450991,67.52,70290.6891,0.0,-0.96772,3e-05,2.61618]
[1712652456026,67.52,70289.1158,0.0,-0.96781,3e-05,2.60872]
[1712652461063,67.52,70284.3381,0.0,-0.96796,3e-05,2.5991]
[1712652466097,67.52,70283.1347,0.0,-0.96799,3e-05,2.59673]
[1712652471134,67.52,70284.0365,0.0,-0.96796,3e-05,2.59857]
[1712652476167,67.52,70288.4694,0.0,-0.96783,3e-05,2.60747]
[1712652481202,67.52,70290.0088,0.0,-0.96779,3e-05,2.6105]
[1712652486236,67.52,70291.5818,0.0,-0.96774,3e-05,2.61357]
[1712652491273,67.52,70291.5159,0.0,-0.96775,3e-05,2.61333]
[1712652492479,67.52,70298.558,0.0,-0.96754,3e-05,2.6275]
[1712652494292,67.52,70305.2132,0.0,-0.96734,3e-05,2.64087]
[1712652498322,67.51,70314.5317,0.0,-0.96707,3e-05,2.65958]
[1712652503356,67.51,70311.0069,0.0,-0.96718,3e-05,2.6521]
[1712652508392,67.51,70306.6766,0.0,-0.96731,3e-05,2.64311]
[1712652513426,67.51,70307.1285,0.0,-0.96735,3e-05,2.63961]
[1712652518461,67.51,70304.7945,0.0,-0.96742,3e-05,2.63472]
[1712652519468,67.51,70295.7841,0.0,-0.96769,3e-05,2.6165]
[1712652520475,67.51,70289.1477,0.0,-0.96788,3e-05,2.60316]
[1712652525478,67.51,70289.8563,0.0,-0.96786,3e-05,2.60474]
[1712652530547,67.51,70296.1353,0.0,-0.96767,3e-05,2.61745]
[1712652535582,67.51,70293.2068,0.0,-0.96776,3e-05,2.61158]
[1712652540616,67.51,70293.045,0.0,-0.96776,3e-05,2.61134]
[1712652545653,67.51,70291.6596,0.0,-0.9678,3e-05,2.60863]
[1712652549478,67.51,70284.8056,0.0,-0.968,3e-05,2.59498]
[1712652553708,67.51,70276.8953,0.0,-0.96823,3e-05,2.57936]
[1712652558742,67.52,70280.9869,0.0,-0.96811,3e-05,2.58785]
[1712652563779,67.52,70279.803,0.0,-0.96814,3e-05,2.58576]
[1712652568813,67.52,70278.8772,0.0,-0.96816,3e-05,2.5842]
[1712652573849,67.52,70274.2618,0.0,-0.96834,3e-05,2.57116]
[1712652578884,67.53,70277.1423,0.0,-0.96825,3e-05,2.57731]
[1712652582478,67.53,70284.0191,0.0,-0.96804,3e-05,2.59126]
[1712652587948,67.53,70285.1159,0.0,-0.96801,3e-05,2.59367]
[1712652592982,67.53,70284.6865,0.0,-0.96802,3e-05,2.59301]
[1712652598017,67.53,70284.4788,0.0,-0.96802,3e-05,2.59281]
[1712652603052,67.53,70280.4435,0.0,-0.96814,3e-05,2.58496]
[1712652606479,67.54,70271.5927,0.0,-0.96839,3e-05,2.56756]
[1712652612116,67.54,70274.5378,0.0,-0.9683,3e-05,2.57383]
[1712652617151,67.54,70274.1179,0.0,-0.96831,3e-05,2.57337]
[1712652622185,67.54,70270.5598,0.0,-0.9684,3e-05,2.56668]
[1712652627479,67.55,70269.8564,0.0,-0.96842,3e-05,2.56579]
[1712652633264,67.55,70267.185,0.0,-0.96854,3e-05,2.55676]
[1712652638297,67.56,70264.2945,0.0,-0.96861,3e-05,2.55155]
[1712652643333,67.56,70262.896,0.0,-0.96864,3e-05,2.54931]
[1712652648367,67.56,70257.9526,0.0,-0.96878,3e-05,2.5401]
[1712652653401,67.57,70258.7236,0.0,-0.96875,3e-05,2.54224]
[1712652658436,67.57,70261.9259,0.0,-0.96865,3e-05,2.54917]
[1712652663472,67.58,70265.9574,0.0,-0.96852,3e-05,2.55766]
[1712652663934,67.58,70265.9574,0.0,-0.96852,3e-05,2.55766]
[1712652665487,67.58,70251.3218,0.0,-0.96894,3e-05,2.52906]
[1712652668507,67.58,70261.8737,0.0,-0.96863,3e-05,2.55014]
[1712652670297,67.58,70262.9901,0.0,-0.9686,3e-05,2.55246]
[1712652670299,67.58,70262.9901,0.0,-0.9686,3e-05,2.55246]
[1712652673545,67.58,70273.9693,0.0,-0.96827,3e-05,2.57472]
[1712652678581,67.59,70274.9926,0.0,-0.96824,3e-05,2.57709]
[1712652683613,67.59,70275.7874,0.0,-0.96821,3e-05,2.579]
[1712652688648,67.59,70273.6284,0.0,-0.96827,3e-05,2.57496]
[1712652689655,67.59,70286.9259,0.0,-0.96788,3e-05,2.60165]
[1712652695698,67.59,70289.6732,0.0,-0.96784,3e-05,2.60307]
[1712652700734,67.59,70292.5324,0.0,-0.96776,3e-05,2.60894]
[1712652702749,67.59,70310.1148,0.0,-0.96723,3e-05,2.64444]
[1712652707786,67.59,70309.0048,0.0,-0.96727,3e-05,2.64196]
[1712652712822,67.59,70311.8555,0.0,-0.96719,3e-05,2.64753]
[1712652718864,67.59,70315.7739,0.0,-0.96708,3e-05,2.65514]
[1712652723899,67.59,70313.7621,0.0,-0.96714,3e-05,2.65075]
[1712652728933,67.58,70315.4401,0.0,-0.9671,3e-05,2.65388]
[1712652730949,67.58,70328.7226,0.0,-0.9667,3e-05,2.68085]
[1712652735983,67.54,70333.5877,0.0,-0.96663,3e-05,2.68524]
[1712652741018,67.51,70328.4546,0.0,-0.96686,3e-05,2.67007]
[1712652744041,67.5,70319.2008,0.0,-0.96715,3e-05,2.65023]
[1712652746054,67.5,70310.4189,0.0,-0.96742,3e-05,2.63233]
[1712652749074,67.5,70318.1605,0.0,-0.96719,3e-05,2.64795]
[1712652754122,67.49,70325.7244,0.0,-0.96703,3e-05,2.65777]
[1712652758149,67.47,70333.9711,0.0,-0.96683,3e-05,2.67152]
[1712652763186,67.44,70334.3196,0.0,-0.96688,3e-05,2.6681]
[1712652768220,67.4,70339.2704,0.0,-0.96679,3e-05,2.67406]
[1712652768303,67.4,70339.2704,0.0,-0.96679,3e-05,2.67406]
[1712652768304,67.4,70339.2704,0.0,-0.96679,3e-05,2.67406]
[1712652774265,67.37,70341.8359,0.0,-0.96679,3e-05,2.67413]
[1712652779299,67.34,70344.2469,0.0,-0.96678,3e-05,2.67491]
[1712652784342,67.31,70346.8294,0.0,-0.96676,3e-05,2.67612]
[1712652789369,67.28,70344.5987,0.0,-0.96689,3e-05,2.66778]
[1712652794404,67.27,70343.1629,0.0,-0.96695,3e-05,2.66331]
[1712652799439,67.25,70352.256,0.0,-0.96671,3e-05,2.67956]
[1712652804475,67.22,70357.3935,0.0,-0.96663,3e-05,2.68563]
[1712652809509,67.19,70355.6273,0.0,-0.96674,3e-05,2.67779]
[1712652814544,67.2,70364.0761,0.0,-0.96651,3e-05,2.69241]
[1712652819578,67.26,70366.7604,0.0,-0.96631,3e-05,2.70619]
[1712652821593,67.27,70376.5182,0.0,-0.96597,3e-05,2.72894]
[1712652822478,67.28,70385.7388,0.0,-0.96567,3e-05,2.74885]
[1712652824618,67.28,70394.566,0.0,-0.96538,3e-05,2.76812]
[1712652829653,67.3,70390.3748,0.0,-0.96547,3e-05,2.76209]
[1712652834691,67.32,70391.1909,0.0,-0.96541,3e-05,2.76614]
[1712652839726,67.33,70393.7044,0.0,-0.96532,3e-05,2.77245]
[1712652842747,67.33,70464.9562,0.0,-0.96301,3e-05,2.92586]
[1712652843485,67.33,70472.6073,0.0,-0.96275,3e-05,2.94299]
[1712652845771,67.33,70459.4598,0.0,-0.96319,3e-05,2.91355]
[1712652850805,67.32,70464.3923,0.0,-0.96304,3e-05,2.92344]
[1712652852479,67.32,70451.7167,0.0,-0.96347,3e-05,2.89542]
[1712652853826,67.32,70444.7208,0.0,-0.9637,3e-05,2.8801]
[1712652854832,67.32,70436.4842,0.0,-0.96397,3e-05,2.86219]
[1712652859866,67.31,70433.5952,0.0,-0.96407,3e-05,2.85533]
[1712652864478,67.31,70443.0176,0.0,-0.96376,3e-05,2.87584]
[1712652867478,67.31,70450.5764,0.0,-0.96352,3e-05,2.89224]
[1712652869939,67.32,70460.7266,0.0,-0.96317,3e-05,2.91494]
[1712652870945,67.32,70474.7122,0.0,-0.96271,3e-05,2.94557]
[1712652874972,67.32,70462.4218,0.0,-0.96317,3e-05,2.91424]
[1712652876479,67.32,70472.1896,0.0,-0.96284,3e-05,2.93567]
[1712652882023,67.32,70471.6545,0.0,-0.96286,3e-05,2.93458]
[1712652887058,67.32,70476.0204,0.0,-0.96271,3e-05,2.94422]
[1712652891087,67.32,70491.0065,0.0,-0.96221,3e-05,2.97724]
[1712652894108,67.32,70497.8573,0.0,-0.96198,3e-05,2.99224]
[1712652899141,67.32,70496.6106,0.0,-0.96203,3e-05,2.98917]
[1712652904180,67.31,70496.5028,0.0,-0.96204,3e-05,2.98822]
[1712652909225,67.31,70497.3259,0.0,-0.96202,3e-05,2.98974]
[1712652913256,67.31,70509.9732,0.0,-0.96159,3e-05,3.01757]
[1712652914269,67.31,70519.7755,0.0,-0.96126,3e-05,3.03941]
[1712652918289,67.31,70526.4353,0.0,-0.96103,3e-05,3.05429]
[1712652919296,67.31,70534.4821,0.0,-0.96075,3e-05,3.07249]
[1712652922319,67.31,70527.499,0.0,-0.96099,3e-05,3.05679]
[1712652926348,67.31,70536.4256,0.0,-0.96068,3e-05,3.07702]
[1712652927494,67.31,70537.2031,0.0,-0.96065,3e-05,3.07878]
[1712652929933,67.31,70539.1054,0.0,-0.96059,3e-05,3.08308]
[1712652932453,67.31,70542.5163,0.0,-0.96052,3e-05,3.08615]
[1712652936417,67.31,70550.9603,0.0,-0.96023,4e-05,3.1053]
[1712652937424,67.31,70558.0069,0.0,-0.95998,4e-05,3.12148]
[1712652939438,67.31,70568.8767,0.0,-0.95959,4e-05,3.14652]
[1712652944474,67.35,70573.9451,0.0,-0.95932,4e-05,3.16409]
[1712652945478,67.35,70581.5866,0.0,-0.95904,4e-05,3.18196]
[1712652949508,67.37,70589.022,0.0,-0.95873,4e-05,3.20176]
[1712652954546,67.41,70586.6476,0.0,-0.95872,4e-05,3.20195]
[1712652959581,67.41,70589.351,0.0,-0.95861,4e-05,3.20895]
[1712652961593,67.41,70565.0256,0.0,-0.95948,4e-05,3.15304]
[1712652965621,67.41,70556.3553,0.0,-0.95979,4e-05,3.13337]
[1712652966628,67.42,70547.1997,0.0,-0.96011,4e-05,3.11256]
[1712652969651,67.42,70556.6812,0.0,-0.95977,4e-05,3.13447]
[1712652969809,67.42,70556.6812,0.0,-0.95977,4e-05,3.13447]
[1712652971664,67.42,70584.7624,0.0,-0.95876,4e-05,3.19942]
[1712652976701,67.45,70584.0639,0.0,-0.95873,4e-05,3.20171]
[1712652978716,67.45,70592.1614,0.0,-0.95843,4e-05,3.22065]
[1712652979721,67.45,70570.1858,0.0,-0.95922,4e-05,3.16973]
[1712652980728,67.45,70559.8191,0.0,-0.95959,4e-05,3.14593]
[1712652984758,67.45,70548.8335,0.0,-0.95998,4e-05,3.12103]
[1712652989793,67.45,70551.5865,0.0,-0.95987,4e-05,3.12771]
[1712652991807,67.45,70565.7816,0.0,-0.95942,4e-05,3.15566]
[1712652993819,67.45,70554.1785,0.0,-0.95984,4e-05,3.12918]
[1712652994828,67.45,70545.1237,0.0,-0.96015,4e-05,3.10864]
[1712652999863,67.46,70539.9771,0.0,-0.96032,4e-05,3.09753]
[1712653003333,67.46,70534.956,0.0,-0.96049,3e-05,3.08656]
[1712653003338,67.46,70534.956,0.0,-0.96049,3e-05,3.08656]
[1712653005675,67.46,70529.957,0.0,-0.96066,3e-05,3.07557]
[1712653007849,67.46,70526.2905,0.0,-0.96079,3e-05,3.06763]
[1712653010529,67.47,70524.701,0.0,-0.96083,3e-05,3.06457]
[1712653010941,67.47,70512.023,0.0,-0.96127,3e-05,3.03631]
[1712653013963,67.47,70520.7947,0.0,-0.96097,3e-05,3.0557]
[1712653015082,67.47,70521.5231,0.0,-0.96094,3e-05,3.05747]
[1712653017478,67.47,70562.3653,0.0,-0.9595,4e-05,3.15055]
[1712653020022,67.47,70538.3832,0.0,-0.96034,4e-05,3.09623]
[1712653025049,67.48,70532.0624,0.0,-0.96055,3e-05,3.08301]
[1712653026056,67.48,70525.3687,0.0,-0.96078,3e-05,3.06815]
[1712653027063,67.49,70516.0256,0.0,-0.9611,3e-05,3.04743]
[1712653028068,67.49,70505.4414,0.0,-0.96145,3e-05,3.02406]
[1712653033103,67.5,70502.8587,0.0,-0.96152,3e-05,3.01984]
[1712653036126,67.5,70516.7323,0.0,-0.96103,3e-05,3.05179]
[1712653037133,67.51,70540.7829,0.0,-0.96019,4e-05,3.10631]
[1712653038138,67.51,70548.0493,0.0,-0.95993,4e-05,3.123]
[1712653039145,67.51,70558.1518,0.0,-0.95957,4e-05,3.14622]
[1712653042166,67.51,70549.7435,0.0,-0.95986,4e-05,3.12733]
[1712653045189,67.51,70541.5355,0.0,-0.96015,4e-05,3.10869]
[1712653050224,67.51,70538.256,0.0,-0.96027,4e-05,3.10083]
[1712653053243,67.5,70531.3931,0.0,-0.96057,3e-05,3.08027]
[1712653058279,67.5,70530.3063,0.0,-0.96062,3e-05,3.07702]
[1712653063313,67.49,70528.2714,0.0,-0.96071,3e-05,3.07164]
[1712653068349,67.49,70516.8785,0.0,-0.96111,3e-05,3.04529]
[1712653069356,67.49,70529.1291,0.0,-0.96069,3e-05,3.07271]
[1712653070363,67.49,70540.4357,0.0,-0.96029,4e-05,3.0984]
[1712653071370,67.49,70548.7569,0.0,-0.96,4e-05,3.11739]
[1712653076405,67.49,70543.3582,0.0,-0.96019,4e-05,3.10543]
[1712653081441,67.49,70543.7912,0.0,-0.96016,4e-05,3.10678]
[1712653086478,67.49,70549.1357,0.0,-0.95997,4e-05,3.11912]
[1712653091528,67.5,70551.3951,0.0,-0.95989,4e-05,3.12443]
[1712653096564,67.5,70552.8434,0.0,-0.95984,4e-05,3.12783]
[1712653097569,67.5,70565.5652,0.0,-0.95938,4e-05,3.1571]
[1712653101478,67.5,70553.9975,0.0,-0.95979,4e-05,3.1309]
[1712653102423,67.5,70553.9975,0.0,-0.95979,4e-05,3.1309]
[1712653104619,67.5,70541.5482,0.0,-0.96022,4e-05,3.10293]
[1712653106401,67.5,70539.6518,0.0,-0.96029,4e-05,3.0988]
[1712653109561,67.51,70534.2677,0.0,-0.96047,3e-05,3.08696]
[1712653112259,67.51,70527.8619,0.0,-0.96074,3e-05,3.06859]
[1712653115613,67.51,70530.7906,0.0,-0.96063,3e-05,3.07556]
[1712653120731,67.52,70515.1009,0.0,-0.96116,3e-05,3.04099]
[1712653125765,67.52,70515.0679,0.0,-0.96115,3e-05,3.04172]
[1712653130801,67.53,70509.8801,0.0,-0.96132,3e-05,3.03091]
[1712653135835,67.54,70519.4442,0.0,-0.96097,3e-05,3.05312]
[1712653139685,67.54,70514.4211,0.0,-0.96114,3e-05,3.04226]
[1712653141877,67.54,70546.2659,0.0,-0.96003,4e-05,3.11442]
[1712653142885,67.54,70591.7628,0.0,-0.95839,4e-05,3.21941]
[1712653143895,67.54,70618.9906,0.0,-0.95739,4e-05,3.28311]
[1712653144899,67.54,70601.6222,0.0,-0.95803,4e-05,3.24237]
[1712653148926,67.54,70591.8343,0.0,-0.95839,4e-05,3.2197]
[1712653149478,67.54,70583.7533,0.0,-0.95868,4e-05,3.20104]
[1712653154970,67.55,70576.6073,0.0,-0.95892,4e-05,3.18536]
[1712653160005,67.56,70564.3492,0.0,-0.95934,4e-05,3.15872]
[1712653161478,67.57,70554.4995,0.0,-0.95968,4e-05,3.13688]
[1712653167053,67.58,70548.4151,0.0,-0.95987,4e-05,3.12446]
[1712653172089,67.58,70537.2931,0.0,-0.9603,4e-05,3.09559]
[1712653177124,67.59,70532.5704,0.0,-0.96045,3e-05,3.08596]
[1712653182157,67.6,70528.8714,0.0,-0.96056,3e-05,3.07876]
[1712653183165,67.6,70539.0508,0.0,-0.9602,4e-05,3.10201]
[1712653188201,67.61,70539.1613,0.0,-0.96018,4e-05,3.10324]
[1712653193237,67.61,70530.3319,0.0,-0.96047,3e-05,3.08431]
[1712653196258,67.62,70519.302,0.0,-0.96085,3e-05,3.06019]
[1712653197262,67.62,70532.2892,0.0,-0.96039,3e-05,3.0897]
[1712653202301,67.63,70533.4256,0.0,-0.96034,4e-05,3.09312]
[1712653203308,67.63,70568.1816,0.0,-0.9591,4e-05,3.17262]
[1712653204316,67.63,70587.3762,0.0,-0.9584,4e-05,3.21736]
[1712653209348,67.64,70591.4699,0.0,-0.95823,4e-05,3.22832]
[1712653214384,67.65,70583.3994,0.0,-0.9585,4e-05,3.21102]
[1712653215391,67.65,70573.2211,0.0,-0.95887,4e-05,3.18775]
[1712653216398,67.65,70557.6405,0.0,-0.95942,4e-05,3.15226]
[1712653217405,67.66,70548.8926,0.0,-0.95972,4e-05,3.13263]
[1712653218412,67.66,70558.8801,0.0,-0.95936,4e-05,3.15582]
[1712653220426,67.66,70568.5967,0.0,-0.95901,4e-05,3.17833]
[1712653223447,67.66,70581.6379,0.0,-0.95854,4e-05,3.2087]
[1712653225462,67.66,70590.667,0.0,-0.95821,4e-05,3.22977]
[1712653229489,67.66,70600.1776,0.0,-0.95786,4e-05,3.25207]
[1712653231503,67.66,70592.726,0.0,-0.95819,4e-05,3.23013]
[1712653233478,67.67,70579.2103,0.0,-0.95867,4e-05,3.19926]
[1712653238551,67.68,70583.1599,0.0,-0.9585,4e-05,3.20978]
[1712653239486,67.68,70590.6327,0.0,-0.95822,4e-05,3.2276]
[1712653243592,67.68,70580.7293,0.0,-0.95858,4e-05,3.20512]
[1712653246271,67.68,70578.7866,0.0,-0.95865,4e-05,3.2007]
[1712653246278,67.68,70578.7866,0.0,-0.95865,4e-05,3.2007]
[1712653248596,67.69,70581.4706,0.0,-0.95855,4e-05,3.207]
[1712653250642,67.69,70591.7048,0.0,-0.95817,4e-05,3.23089]
[1712653253662,67.69,70599.3555,0.0,-0.95789,4e-05,3.24916]
[1712653258697,67.7,70598.5483,0.0,-0.9579,4e-05,3.24822]
[1712653262725,67.7,70585.4722,0.0,-0.95837,4e-05,3.2182]
[1712653267761,67.7,70580.7934,0.0,-0.95854,4e-05,3.20769]
[1712653269776,67.7,70589.729,0.0,-0.95821,4e-05,3.22872]
[1712653270784,67.7,70597.2709,0.0,-0.95793,4e-05,3.2465]
[1712653275817,67.71,70598.9474,0.0,-0.95785,4e-05,3.25134]
[1712653280852,67.71,70593.4056,0.0,-0.95804,4e-05,3.239]
[1712653285887,67.72,70589.9383,0.0,-0.95817,4e-05,3.23104]
[1712653290929,67.72,70584.3986,0.0,-0.95837,4e-05,3.21833]
[1712653295963,67.72,70580.9279,0.0,-0.95855,4e-05,3.2059]
[1712653300999,67.72,70582.1128,0.0,-0.9585,4e-05,3.20873]
[1712653302006,67.72,70572.315,0.0,-0.95885,4e-05,3.18612]
[1712653307042,67.72,70569.0431,0.0,-0.95897,4e-05,3.17894]
[1712653312075,67.72,70569.5185,0.0,-0.95894,4e-05,3.18036]
[1712653317110,67.73,70570.9089,0.0,-0.95889,4e-05,3.18408]
[1712653322146,67.73,70569.0998,0.0,-0.95894,4e-05,3.18047]
[1712653327182,67.74,70570.5999,0.0,-0.95888,4e-05,3.18449]
[1712653329197,67.74,70585.0911,0.0,-0.95835,4e-05,3.21817]
[1712653332217,67.74,70572.2339,0.0,-0.95881,4e-05,3.18862]
[1712653337251,67.74,70579.6,0.0,-0.95854,4e-05,3.20608]
[1712653342286,67.74,70585.3079,0.0,-0.95833,4e-05,3.21938]
[1712653346315,67.74,70577.9281,0.0,-0.9586,4e-05,3.20233]
[1712653347479,67.74,70567.1398,0.0,-0.95899,4e-05,3.17753]
[1712653350343,67.74,70584.4702,0.0,-0.95836,4e-05,3.21766]
[1712653350478,67.74,70591.4771,0.0,-0.9581,4e-05,3.23394]
[1712653356387,67.74,70594.2364,0.0,-0.95806,4e-05,3.2355]
[1712653356487,67.74,70604.7862,0.0,-0.95767,4e-05,3.26031]
[1712653361423,67.75,70611.5685,0.0,-0.95741,4e-05,3.277]
[1712653365450,67.75,70618.8397,0.0,-0.95713,4e-05,3.2946]
[1712653370484,67.76,70627.5969,0.0,-0.9568,4e-05,3.31577]
[1712653374478,67.76,70634.4534,0.0,-0.95654,4e-05,3.33229]
[1712653379547,67.76,70634.1835,0.0,-0.95655,4e-05,3.33168]
[1712653384583,67.76,70630.9477,0.0,-0.95666,4e-05,3.32426]
[1712653389618,67.76,70634.9309,0.0,-0.95651,4e-05,3.334]
[1712653394654,67.76,70635.321,0.0,-0.95649,4e-05,3.33515]
[1712653399689,67.76,70637.0677,0.0,-0.95642,4e-05,3.33953]
[1712653402711,67.76,70647.1678,0.0,-0.95604,4e-05,3.36369]
[1712653407746,67.76,70652.3429,0.0,-0.95584,4e-05,3.37598]
[1712653411149,67.76,70655.5253,0.0,-0.95573,4e-05,3.38338]
[1712653413478,67.76,70647.3138,0.0,-0.9561,4e-05,3.35884]
[1712653417826,67.76,70654.5632,0.0,-0.95582,4e-05,3.37617]
[1712653420848,67.76,70662.0005,0.0,-0.95554,4e-05,3.39392]
[1712653423868,67.76,70673.1648,0.0,-0.95511,4e-05,3.42061]
[1712653428903,67.76,70672.0112,0.0,-0.95516,4e-05,3.41766]
[1712653433938,67.76,70668.9077,0.0,-0.95528,4e-05,3.41013]
[1712653436960,67.76,70677.7459,0.0,-0.95494,4e-05,3.43142]
[1712653439980,67.76,70691.2387,0.0,-0.95442,4e-05,3.46417]
[1712653445016,67.76,70692.8568,0.0,-0.95436,4e-05,3.46788]
[1712653448040,67.76,70709.6516,0.0,-0.9537,4e-05,3.50884]
[1712653453076,67.75,70707.0623,0.0,-0.95381,4e-05,3.50204]
[1712653456097,67.75,70699.9424,0.0,-0.95409,4e-05,3.48442]
[1712653456322,67.75,70699.9424,0.0,-0.95409,4e-05,3.48442]
[1712653459117,67.75,70708.487,0.0,-0.95376,4e-05,3.50517]
[1712653461622,67.75,70710.9122,0.0,-0.95367,4e-05,3.5108]
[1712653463146,67.75,70736.1884,0.0,-0.95266,4e-05,3.57304]
[1712653463688,67.75,70736.1884,0.0,-0.95266,4e-05,3.57304]
[1712653463711,67.75,70736.1884,0.0,-0.95266,4e-05,3.57304]
[1712653464153,67.74,70751.9219,0.0,-0.95203,4e-05,3.61204]
[1712653466166,67.74,70744.2513,0.0,-0.95235,4e-05,3.59243]
[1712653467175,67.74,70730.8617,0.0,-0.95289,4e-05,3.55896]
[1712653468181,67.74,70720.7056,0.0,-0.9533,4e-05,3.53371]
[1712653469188,67.74,70727.873,0.0,-0.95301,4e-05,3.55128]
[1712653472208,67.74,70719.9887,0.0,-0.9534,4e-05,3.52638]
[1712653476237,67.73,70727.5509,0.0,-0.9531,4e-05,3.54457]
[1712653481271,67.73,70727.7122,0.0,-0.95311,4e-05,3.54427]
[1712653482479,67.73,70719.817,0.0,-0.95343,4e-05,3.52454]
[1712653488322,67.72,70714.352,0.0,-0.95365,4e-05,3.51061]
[1712653493356,67.72,70700.194,0.0,-0.95422,4e-05,3.47557]
[1712653498392,67.72,70693.9313,0.0,-0.95446,4e-05,3.46017]
[1712653503425,67.72,70687.9298,0.0,-0.95471,4e-05,3.44503]
[1712653508461,67.71,70685.6494,0.0,-0.95481,4e-05,3.43881]
[1712653513496,67.71,70684.8947,0.0,-0.95484,4e-05,3.43652]
[1712653517525,67.7,70677.2641,0.0,-0.95515,4e-05,3.41736]
[1712653522557,67.7,70673.2995,0.0,-0.95531,4e-05,3.40742]
[1712653525580,67.7,70656.5943,0.0,-0.95595,4e-05,3.36715]
[1712653528600,67.7,70649.7375,0.0,-0.95621,4e-05,3.35081]
[1712653532628,67.7,70629.2082,0.0,-0.95704,4e-05,3.29743]
[1712653537663,67.71,70626.3273,0.0,-0.95713,4e-05,3.29122]
[1712653542700,67.71,70625.9083,0.0,-0.95714,4e-05,3.29083]
[1712653545721,67.71,70617.997,0.0,-0.95743,4e-05,3.27261]
[1712653550755,67.72,70619.728,0.0,-0.95735,4e-05,3.27742]
[1712653555791,67.72,70617.7818,0.0,-0.95741,4e-05,3.27354]
[1712653560825,67.73,70606.1527,0.0,-0.95783,4e-05,3.24711]
[1712653565859,67.74,70607.986,0.0,-0.95775,4e-05,3.25229]
[1712653570895,67.74,70605.1591,0.0,-0.95784,4e-05,3.24661]
[1712653575930,67.75,70613.7218,0.0,-0.95751,4e-05,3.26729]
[1712653577945,67.75,70625.1864,0.0,-0.95708,4e-05,3.29446]
[1712653579961,67.75,70633.3226,0.0,-0.95678,4e-05,3.31383]
[1712653583915,67.75,70633.791,0.0,-0.95676,4e-05,3.31508]
[1712653585007,67.75,70629.7999,0.0,-0.9569,4e-05,3.30574]
[1712653586015,67.75,70619.4241,0.0,-0.95729,4e-05,3.2812]
[1712653587020,67.75,70606.3139,0.0,-0.95777,4e-05,3.25059]
[1712653592055,67.76,70600.8823,0.0,-0.95802,4e-05,3.23399]
[1712653598097,67.76,70596.0113,0.0,-0.95818,4e-05,3.22378]
[1712653600112,67.77,70607.6883,0.0,-0.95774,4e-05,3.25139]
[1712653602128,67.77,70595.1398,0.0,-0.9582,4e-05,3.22244]
[1712653607161,67.78,70591.1105,0.0,-0.95833,4e-05,3.21412]
[1712653612195,67.78,70585.7466,0.0,-0.95852,4e-05,3.20191]
[1712653617231,67.78,70583.1549,0.0,-0.95861,4e-05,3.19605]
[1712653622266,67.78,70582.6802,0.0,-0.95863,4e-05,3.19511]
[1712653623273,67.78,70592.0482,0.0,-0.95829,4e-05,3.21682]
[1712653624281,67.78,70607.3937,0.0,-0.95772,4e-05,3.25274]
[1712653629316,67.79,70605.8275,0.0,-0.95777,4e-05,3.24981]
[1712653634351,67.79,70604.5269,0.0,-0.9578,4e-05,3.24754]
[1712653639385,67.8,70598.5501,0.0,-0.95801,4e-05,3.23443]
[1712653643414,67.8,70591.697,0.0,-0.95825,4e-05,3.21902]
[1712653645428,67.8,70583.2584,0.0,-0.95856,4e-05,3.19944]
[1712653646991,67.8,70581.3912,0.0,-0.95862,4e-05,3.19513]
[1712653647001,67.8,70581.3912,0.0,-0.95862,4e-05,3.19513]
[1712653649875,67.8,70580.5269,0.0,-0.95866,4e-05,3.19317]
[1712653653478,67.8,70567.0096,0.0,-0.9592,4e-05,3.15747]
[1712653658518,67.8,70567.272,0.0,-0.95918,4e-05,3.15839]
[1712653662478,67.81,70580.0839,0.0,-0.95872,4e-05,3.1881]
[1712653663553,67.81,70596.3506,0.0,-0.95812,4e-05,3.22598]
[1712653666575,67.81,70606.0257,0.0,-0.95776,4e-05,3.24904]
[1712653669595,67.81,70599.2821,0.0,-0.958,4e-05,3.2338]
[1712653674630,67.82,70598.4283,0.0,-0.95801,4e-05,3.23282]
[1712653676646,67.82,70605.9797,0.0,-0.95773,4e-05,3.25076]
[1712653681681,67.83,70606.1094,0.0,-0.95772,4e-05,3.25178]
[1712653686715,67.83,70598.4881,0.0,-0.95799,4e-05,3.23452]
[1712653691749,67.83,70594.7162,0.0,-0.95813,4e-05,3.22551]
[1712653696785,67.83,70593.8497,0.0,-0.95816,4e-05,3.2233]
[1712653697791,67.83,70584.0893,0.0,-0.95852,4e-05,3.20066]
[1712653701819,67.83,70592.8378,0.0,-0.9582,4e-05,3.22091]
[1712653704841,67.83,70603.8732,0.0,-0.9578,4e-05,3.24644]
[1712653709876,67.83,70607.7261,0.0,-0.95765,4e-05,3.25617]
[1712653714910,67.84,70618.4351,0.0,-0.9573,4e-05,3.27716]
[1712653719946,67.84,70621.1542,0.0,-0.95719,4e-05,3.28405]
[1712653724980,67.84,70596.228,0.0,-0.9581,4e-05,3.22629]
[1712653727002,67.85,70585.7252,0.0,-0.95848,4e-05,3.20212]
[1712653731031,67.85,70569.1221,0.0,-0.95908,4e-05,3.16402]
[1712653736066,67.85,70572.0388,0.0,-0.95897,4e-05,3.17106]
[1712653741106,67.85,70563.9339,0.0,-0.95925,4e-05,3.15284]
[1712653746139,67.85,70573.0261,0.0,-0.95892,4e-05,3.174]
[1712653747146,67.85,70580.9253,0.0,-0.95863,4e-05,3.19223]
[1712653752188,67.85,70583.1105,0.0,-0.95855,4e-05,3.19728]
[1712653757221,67.85,70580.6877,0.0,-0.95864,4e-05,3.19171]
[1712653760244,67.85,70595.5076,0.0,-0.9581,4e-05,3.22601]
[1712653764271,67.85,70587.5929,0.0,-0.95839,4e-05,3.20749]
[1712653769305,67.85,70578.6211,0.0,-0.95872,4e-05,3.18675]
[1712653774342,67.85,70580.1575,0.0,-0.95872,4e-05,3.18569]
[1712653778368,67.85,70590.2583,0.0,-0.95835,4e-05,3.20908]
[1712653783403,67.85,70591.9857,0.0,-0.95829,4e-05,3.213]
[1712653788439,67.85,70591.0988,0.0,-0.95832,4e-05,3.2109]
[1712653793477,67.86,70596.4559,0.0,-0.95812,4e-05,3.22392]
[1712653794601,67.86,70595.6784,0.0,-0.95814,4e-05,3.2223]
[1712653796495,67.86,70575.143,0.0,-0.95889,4e-05,3.17502]
[1712653797479,67.86,70564.8464,0.0,-0.95925,4e-05,3.15146]
[1712653799516,67.86,70556.3657,0.0,-0.95956,4e-05,3.13211]
[1712653803480,67.86,70566.013,0.0,-0.95922,4e-05,3.15393]
[1712653804552,67.86,70576.7615,0.0,-0.95883,4e-05,3.17865]
[1712653805560,67.86,70586.3058,0.0,-0.95848,4e-05,3.20068]
[1712653810596,67.86,70587.4893,0.0,-0.95844,4e-05,3.20341]
[1712653813617,67.86,70578.6288,0.0,-0.95876,4e-05,3.18299]
[1712653815478,67.86,70593.0913,0.0,-0.95823,4e-05,3.2169]
[1712653816636,67.86,70609.3911,0.0,-0.95763,4e-05,3.25502]
[1712653817643,67.86,70617.8396,0.0,-0.95731,4e-05,3.27493]
[1712653822682,67.87,70625.3675,0.0,-0.95703,4e-05,3.29312]
[1712653827715,67.87,70625.5377,0.0,-0.95701,4e-05,3.29392]
[1712653830481,67.87,70633.1769,0.0,-0.95672,4e-05,3.31222]
[1712653831044,67.87,70633.1769,0.0,-0.95672,4e-05,3.31222]
[1712653833478,67.87,70640.2044,0.0,-0.95651,4e-05,3.32424]
[1712653838791,67.87,70639.2252,0.0,-0.95655,4e-05,3.32219]
[1712653842478,67.88,70648.0578,0.0,-0.95621,4e-05,3.34334]
[1712653847855,67.88,70666.6377,0.0,-0.9555,4e-05,3.38772]
[1712653852892,67.87,70673.5148,0.0,-0.95524,4e-05,3.40401]
[1712653855912,67.87,70665.1897,0.0,-0.95556,4e-05,3.38384]
[1712653860946,67.87,70661.4127,0.0,-0.95571,4e-05,3.37464]
[1712653862961,67.87,70669.3701,0.0,-0.95541,4e-05,3.39343]
[1712653866991,67.87,70679.3665,0.0,-0.95503,4e-05,3.41725]
[1712653869003,67.87,70689.7169,0.0,-0.95463,4e-05,3.44216]
[1712653873030,67.87,70683.0353,0.0,-0.9549,4e-05,3.4257]
[1712653875043,67.86,70692.4765,0.0,-0.95453,4e-05,3.44853]
[1712653880084,67.86,70698.9258,0.0,-0.95428,4e-05,3.46371]
[1712653885120,67.86,70695.4608,0.0,-0.95443,4e-05,3.45467]
[1712653889148,67.85,70683.2402,0.0,-0.95491,4e-05,3.42464]
[1712653892170,67.85,70672.4728,0.0,-0.95539,4e-05,3.39357]
[1712653895191,67.85,70664.3767,0.0,-0.95571,4e-05,3.3738]
[1712653899220,67.85,70673.0309,0.0,-0.95538,4e-05,3.39445]
[1712653902242,67.85,70680.7372,0.0,-0.95508,4e-05,3.41278]
[1712653907275,67.85,70682.1229,0.0,-0.95504,4e-05,3.4157]
[1712653912309,67.84,70677.6854,0.0,-0.95522,4e-05,3.4046]
[1712653917355,67.84,70677.1973,0.0,-0.95524,4e-05,3.40305]
[1712653922390,67.84,70677.7953,0.0,-0.95522,4e-05,3.40415]
[1712653927426,67.84,70670.5863,0.0,-0.95551,4e-05,3.38647]
[1712653928434,67.83,70663.7544,0.0,-0.95577,4e-05,3.36986]
[1712653931453,67.83,70670.8257,0.0,-0.95551,4e-05,3.3861]
[1712653936489,67.82,70667.2534,0.0,-0.95566,4e-05,3.37684]
[1712653941525,67.82,70669.6599,0.0,-0.95558,4e-05,3.3821]
[1712653946559,67.82,70663.2326,0.0,-0.95583,4e-05,3.36626]
[1712653951594,67.81,70653.9052,0.0,-0.95626,4e-05,3.33838]
[1712653956628,67.81,70657.5563,0.0,-0.95613,4e-05,3.34616]
[1712653961664,67.8,70662.5059,0.0,-0.95596,4e-05,3.35698]
[1712653966702,67.79,70655.575,0.0,-0.95624,4e-05,3.33948]
[1712653971735,67.79,70652.9047,0.0,-0.95635,4e-05,3.33231]
[1712653976769,67.78,70652.2871,0.0,-0.95639,4e-05,3.33009]
[1712653981804,67.78,70654.2053,0.0,-0.95633,4e-05,3.33387]
[1712653986478,67.77,70664.7231,0.0,-0.95594,4e-05,3.35812]
[1712653990867,67.77,70671.466,0.0,-0.9557,4e-05,3.37351]
[1712653992479,67.77,70678.5028,0.0,-0.95543,4e-05,3.3902]
[1712653996909,67.76,70691.6198,0.0,-0.95493,4e-05,3.42133]
[1712654001945,67.76,70692.9154,0.0,-0.9549,4e-05,3.42359]
[1712654004478,67.75,70704.5514,0.0,-0.95445,4e-05,3.45133]
[1712654010000,67.75,70709.0287,0.0,-0.95429,4e-05,3.46135]
[1712654013478,67.74,70701.7983,0.0,-0.95465,4e-05,3.438]
[1712654016042,67.74,70708.6337,0.0,-0.95439,4e-05,3.45409]
[1712654018057,67.73,70717.9849,0.0,-0.95403,4e-05,3.4766]
[1712654023091,67.73,70716.5626,0.0,-0.95409,4e-05,3.47264]
[1712654028127,67.73,70717.1873,0.0,-0.95408,4e-05,3.47349]
[1712654032155,67.72,70724.0412,0.0,-0.95381,4e-05,3.48975]
[1712654037190,67.72,70721.7895,0.0,-0.95392,4e-05,3.48352]
[1712654039205,67.72,70729.8554,0.0,-0.9536,4e-05,3.50302]
[1712654044239,67.71,70725.7087,0.0,-0.95378,4e-05,3.49196]
[1712654046821,67.71,70725.9939,0.0,-0.95377,4e-05,3.49236]
[1712654049274,67.71,70752.3379,0.0,-0.95272,4e-05,3.55737]
[1712654049484,67.71,70764.2492,0.0,-0.95224,4e-05,3.58708]
[1712654055317,67.71,70766.4032,0.0,-0.95214,4e-05,3.59289]
[1712654055547,67.71,70780.6302,0.0,-0.95156,4e-05,3.62877]
[1712654057330,67.71,70810.8874,0.0,-0.95029,4e-05,3.70559]
[1712654061360,67.72,70834.306,0.0,-0.9493,4e-05,3.76598]
[1712654062366,67.72,70844.2456,0.0,-0.94887,4e-05,3.7918]
[1712654063372,67.72,70865.3969,0.0,-0.94794,4e-05,3.84752]
[1712654066404,67.73,70850.0816,0.0,-0.94859,4e-05,3.80871]
[1712654071434,67.73,70844.0481,0.0,-0.94891,4e-05,3.78811]
[1712654073449,67.73,70828.7912,0.0,-0.94956,4e-05,3.74894]
[1712654076478,67.74,70787.876,0.0,-0.95126,4e-05,3.64539]
[1712654081520,67.74,70790.0645,0.0,-0.95116,4e-05,3.65177]
[1712654085479,67.75,70798.145,0.0,-0.95081,4e-05,3.67288]
[1712654088480,67.75,70804.9098,0.0,-0.95052,4e-05,3.6904]
[1712654093607,67.75,70802.7594,0.0,-0.9506,4e-05,3.68548]
[1712654096627,67.75,70777.4742,0.0,-0.95165,4e-05,3.62183]
[1712654101662,67.76,70794.3238,0.0,-0.95093,4e-05,3.66551]
[1712654102669,67.76,70785.0311,0.0,-0.95131,4e-05,3.64224]
[1712654104684,67.76,70769.2854,0.0,-0.95195,4e-05,3.60292]
[1712654108324,67.77,70766.36,0.0,-0.95207,4e-05,3.596]
[1712654108332,67.77,70766.36,0.0,-0.95207,4e-05,3.596]
[1712654114756,67.78,70765.9292,0.0,-0.95205,4e-05,3.59683]
[1712654119789,67.79,70768.2692,0.0,-0.95193,4e-05,3.60408]
[1712654121478,67.79,70759.4503,0.0,-0.95229,4e-05,3.58211]
[1712654126839,67.79,70770.6156,0.0,-0.95183,4e-05,3.61059]
[1712654128856,67.8,70778.4696,0.0,-0.9515,4e-05,3.63078]
[1712654133889,67.8,70779.1485,0.0,-0.95151,4e-05,3.62852]
[1712654135904,67.8,70762.6107,0.0,-0.95219,4e-05,3.58734]
[1712654136478,67.8,70755.1348,0.0,-0.95249,4e-05,3.56878]
[1712654141948,67.81,70750.5452,0.0,-0.95267,4e-05,3.55774]
[1712654146982,67.84,70747.2991,0.0,-0.95272,4e-05,3.55444]
[1712654152017,67.86,70748.4466,0.0,-0.95261,4e-05,3.56092]
[1712654157053,67.87,70750.4553,0.0,-0.95253,4e-05,3.56627]
[1712654162088,67.87,70749.8518,0.0,-0.95254,4e-05,3.56516]
[1712654166115,67.87,70739.236,0.0,-0.95297,4e-05,3.53921]
[1712654171151,67.87,70746.5925,0.0,-0.95266,4e-05,3.55797]
[1712654174170,67.88,70756.8004,0.0,-0.95224,4e-05,3.58356]
[1712654178198,67.88,70748.7036,0.0,-0.95257,4e-05,3.56369]
[1712654183234,67.88,70741.3848,0.0,-0.95286,4e-05,3.54599]
[1712654187478,67.88,70730.0296,0.0,-0.9533,4e-05,3.51854]
[1712654193323,67.89,70730.2534,0.0,-0.95334,4e-05,3.51479]
[1712654195334,67.89,70718.2193,0.0,-0.95381,4e-05,3.48558]
[1712654200370,67.9,70715.9863,0.0,-0.95389,4e-05,3.48117]
[1712654202387,67.9,70722.6973,0.0,-0.95361,4e-05,3.4981]
[1712654207420,67.91,70717.6221,0.0,-0.9538,4e-05,3.48657]
[1712654212455,67.91,70717.1132,0.0,-0.9538,4e-05,3.48627]
[1712654216481,67.92,70707.7285,0.0,-0.95416,4e-05,3.46384]
[1712654219503,67.92,70714.6938,0.0,-0.95388,4e-05,3.48122]
[1712654221517,67.92,70721.5214,0.0,-0.95361,4e-05,3.49813]
[1712654225545,67.92,70711.1667,0.0,-0.95401,4e-05,3.47316]
[1712654226478,67.93,70702.0976,0.0,-0.95437,4e-05,3.45122]
[1712654231588,67.93,70697.6919,0.0,-0.95453,4e-05,3.44137]
[1712654235478,67.94,70705.6695,0.0,-0.9542,4e-05,3.46142]
[1712654240650,67.94,70700.9713,0.0,-0.95437,4e-05,3.45076]
[1712654245698,67.95,70697.5636,0.0,-0.95449,4e-05,3.44332]
[1712654250731,67.95,70693.6682,0.0,-0.95463,4e-05,3.43476]
[1712654254760,67.96,70701.4339,0.0,-0.95438,4e-05,3.44937]
[1712654257782,67.96,70709.5376,0.0,-0.95405,4e-05,3.46947]
[1712654258787,67.96,70717.1492,0.0,-0.95375,4e-05,3.48815]
[1712654263823,67.97,70713.3372,0.0,-0.95388,4e-05,3.47995]
[1712654265478,67.97,70706.3297,0.0,-0.95415,4e-05,3.46339]
[1712654268858,67.98,70699.6371,0.0,-0.9544,4e-05,3.44799]
[1712654273895,67.99,70696.9154,0.0,-0.95448,4e-05,3.4431]
[1712654278928,68.0,70697.8698,0.0,-0.95441,4e-05,3.4471]
[1712654283964,68.01,70704.1497,0.0,-0.95414,4e-05,3.46397]
[1712654288999,68.02,70701.2462,0.0,-0.95423,4e-05,3.45844]
[1712654294033,68.03,70699.6041,0.0,-0.95427,4e-05,3.45602]
[1712654295040,68.03,70692.8955,0.0,-0.95452,4e-05,3.44008]
[1712654297055,68.04,70685.1922,0.0,-0.95481,4e-05,3.42219]
[1712654298060,68.04,70677.0911,0.0,-0.95512,4e-05,3.40306]
[1712654303097,68.06,70681.7519,0.0,-0.9549,4e-05,3.41632]
[1712654308133,68.07,70681.666,0.0,-0.95488,4e-05,3.41799]
[1712654313169,68.08,70685.7071,0.0,-0.95475,4e-05,3.42471]
[1712654315182,68.09,70704.2134,0.0,-0.95401,4e-05,3.47023]
[1712654320215,68.1,70702.2884,0.0,-0.95407,4e-05,3.4669]
[1712654325251,68.11,70704.0126,0.0,-0.95398,4e-05,3.47252]
[1712654330295,68.11,70702.2833,0.0,-0.95402,4e-05,3.46973]
[1712654335328,68.12,70703.4932,0.0,-0.95395,4e-05,3.47407]
[1712654340364,68.13,70704.911,0.0,-0.95387,4e-05,3.4789]
[1712654345399,68.14,70702.257,0.0,-0.95395,4e-05,3.47381]
[1712654349428,68.15,70709.7339,0.0,-0.95364,4e-05,3.49312]
[1712654351441,68.15,70722.5394,0.0,-0.95313,4e-05,3.52493]
[1712654353457,68.16,70715.7658,0.0,-0.95339,4e-05,3.50871]
[1712654355471,68.16,70706.4143,0.0,-0.95375,4e-05,3.48632]
[1712654359498,68.17,70697.7894,0.0,-0.95407,4e-05,3.4664]
[1712654364533,68.18,70692.2883,0.0,-0.95426,4e-05,3.45453]
[1712654369567,68.19,70687.4407,0.0,-0.95442,4e-05,3.44468]
[1712654374607,68.2,70686.2439,0.0,-0.9545,4e-05,3.43851]
[1712654379638,68.21,70677.1877,0.0,-0.95483,4e-05,3.41837]
[1712654384675,68.22,70683.4725,0.0,-0.95455,4e-05,3.43524]
[1712654389709,68.24,70683.8962,0.0,-0.95451,4e-05,3.43795]
[1712654394743,68.25,70679.2262,0.0,-0.95466,4e-05,3.42837]
[1712654399778,68.26,70685.5736,0.0,-0.95439,4e-05,3.44538]
[1712654404814,68.27,70694.5496,0.0,-0.95401,4e-05,3.46873]
[1712654406828,68.27,70703.4298,0.0,-0.95365,4e-05,3.49086]
[1712654411871,68.28,70697.5161,0.0,-0.95387,4e-05,3.47769]
[1712654413884,68.28,70687.8172,0.0,-0.95424,4e-05,3.45472]
[1712654418919,68.3,70680.77,0.0,-0.95448,4e-05,3.43928]
[1712654423953,68.31,70681.1088,0.0,-0.95445,4e-05,3.4417]
[1712654428988,68.32,70686.8879,0.0,-0.95419,4e-05,3.45729]
[1712654434022,68.33,70679.2,0.0,-0.95453,4e-05,3.43534]
[1712654436041,68.33,70670.6179,0.0,-0.95485,4e-05,3.4154]
[1712654441073,68.35,70671.921,0.0,-0.95477,4e-05,3.42034]
[1712654446108,68.36,70667.879,0.0,-0.95489,4e-05,3.41245]
[1712654450138,68.37,70659.5208,0.0,-0.95519,4e-05,3.39393]
[1712654451142,68.37,70645.0157,0.0,-0.95574,4e-05,3.35979]
[1712654452150,68.38,70637.975,0.0,-0.956,4e-05,3.34357]
[1712654457186,68.39,70642.1015,0.0,-0.9558,4e-05,3.35574]
[1712654462221,68.41,70640.9249,0.0,-0.95581,4e-05,3.35524]
[1712654465241,68.42,70631.0493,0.0,-0.95616,4e-05,3.33332]
[1712654469268,68.43,70642.8379,0.0,-0.95568,4e-05,3.3632]
[1712654470276,68.43,70651.0594,0.0,-0.95536,4e-05,3.3832]
[1712654471282,68.44,70659.5012,0.0,-0.95503,4e-05,3.40376]
[1712654476319,68.45,70655.8182,0.0,-0.95514,4e-05,3.39686]
[1712654481355,68.46,70658.0994,0.0,-0.95502,4e-05,3.40421]
[1712654484377,68.47,70649.8698,0.0,-0.95532,4e-05,3.38574]
[1712654489411,68.48,70655.9606,0.0,-0.95505,4e-05,3.40228]
[1712654494446,68.5,70651.3443,0.0,-0.95526,4e-05,3.38833]
[1712654497471,68.51,70643.2307,0.0,-0.95555,4e-05,3.37025]
[1712654502478,68.52,70638.5865,0.0,-0.95569,4e-05,3.36145]
[1712654507540,68.54,70634.0026,0.0,-0.95582,4e-05,3.35286]
[1712654510561,68.55,70622.6678,0.0,-0.95623,4e-05,3.32754]
[1712654515595,68.57,70624.439,0.0,-0.95612,4e-05,3.33423]
[1712654520630,68.58,70625.8666,0.0,-0.95603,4e-05,3.34004]
[1712654525665,68.6,70627.4841,0.0,-0.95593,4e-05,3.34625]
[1712654530701,68.62,70624.7461,0.0,-0.95599,4e-05,3.3422]
[1712654532478,68.62,70638.641,0.0,-0.95545,4e-05,3.37601]
[1712654537749,68.64,70636.9094,0.0,-0.95548,4e-05,3.37398]
[1712654540772,68.65,70628.3239,0.0,-0.95578,4e-05,3.35541]
[1712654545807,68.66,70627.358,0.0,-0.95578,4e-05,3.3554]
[1712654547821,68.67,70637.88,0.0,-0.95536,4e-05,3.38122]
[1712654552856,68.68,70635.3024,0.0,-0.95549,4e-05,3.37224]
[1712654557891,68.7,70633.282,0.0,-0.95554,4e-05,3.36916]
[1712654559478,68.7,70593.4555,0.0,-0.95702,4e-05,3.27657]
[1712654559905,68.71,70601.8036,0.0,-0.9567,4e-05,3.29661]
[1712654561921,68.71,70610.0167,0.0,-0.95637,4e-05,3.3169]
[1712654564940,68.72,70623.7771,0.0,-0.95583,4e-05,3.35079]
[1712654567960,68.73,70630.4455,0.0,-0.95556,4e-05,3.36789]
[1712654572996,68.75,70630.7236,0.0,-0.95551,4e-05,3.37064]
[1712654578041,68.76,70639.0914,0.0,-0.95516,4e-05,3.39256]
[1712654583075,68.78,70632.1057,0.0,-0.95539,4e-05,3.378]
[1712654588110,68.79,70642.5094,0.0,-0.95496,4e-05,3.40482]
[1712654589480,68.79,70634.5625,0.0,-0.95526,4e-05,3.38629]
[1712654591132,68.8,70651.3281,0.0,-0.9546,4e-05,3.42701]
[1712654596169,68.81,70655.7102,0.0,-0.95441,4e-05,3.43907]
[1712654598183,68.81,70664.1024,0.0,-0.95407,4e-05,3.45982]
[1712654601205,68.82,70684.6663,0.0,-0.95325,4e-05,3.5103]
[1712654606240,68.82,70683.2542,0.0,-0.95329,4e-05,3.50787]
[1712654608254,68.84,70696.0281,0.0,-0.95275,4e-05,3.5407]
[1712654613290,68.87,70693.8764,0.0,-0.95283,4e-05,3.535]
[1712654618324,68.87,70697.3167,0.0,-0.95268,4e-05,3.54418]
[1712654623359,68.88,70699.5001,0.0,-0.95257,4e-05,3.55088]
[1712654628394,68.89,70699.2567,0.0,-0.95255,4e-05,3.55161]
[1712654633429,68.9,70699.743,0.0,-0.95251,4e-05,3.55408]
[1712654638465,68.91,70699.4956,0.0,-0.9525,4e-05,3.55475]
[1712654643478,68.92,70695.4634,0.0,-0.95264,4e-05,3.54613]
[1712654648536,68.93,70691.8513,0.0,-0.95276,4e-05,3.53864]
[1712654650550,68.93,70684.4675,0.0,-0.95305,4e-05,3.52122]
[1712654654577,68.94,70677.8007,0.0,-0.95329,4e-05,3.50627]
[1712654657601,68.94,70687.5728,0.0,-0.95289,4e-05,3.53093]
[1712654662635,68.95,70697.825,0.0,-0.95246,4e-05,3.55739]
[1712654667671,68.98,70700.5636,0.0,-0.95229,4e-05,3.56725]
[1712654672708,68.98,70700.4342,0.0,-0.95234,4e-05,3.56299]
[1712654677744,68.99,70701.3467,0.0,-0.95229,4e-05,3.5663]
[1712654682780,69.0,70702.1849,0.0,-0.95224,4e-05,3.56944]
[1712654687816,69.02,70701.8111,0.0,-0.9522,4e-05,3.57141]
[1712654692850,69.02,70702.7656,0.0,-0.95215,4e-05,3.5748]
[1712654697886,69.03,70702.1714,0.0,-0.95215,4e-05,3.57437]
[1712654702922,69.04,70702.7123,0.0,-0.95211,4e-05,3.57695]
[1712654707958,69.05,70699.3161,0.0,-0.95223,4e-05,3.56965]
[1712654712992,69.05,70701.5387,0.0,-0.95212,4e-05,3.57616]
[1712654715007,69.06,70708.6324,0.0,-0.95183,4e-05,3.59397]
[1712654720043,69.07,70714.6926,0.0,-0.95155,4e-05,3.61094]
[1712654721049,69.07,70705.1845,0.0,-0.95193,4e-05,3.5877]
[1712654726083,69.08,70703.5871,0.0,-0.95198,4e-05,3.58471]
[1712654731118,69.08,70703.2354,0.0,-0.95205,4e-05,3.57929]
[1712654736155,69.08,70706.3008,0.0,-0.95192,4e-05,3.58703]
[1712654741192,69.08,70707.7526,0.0,-0.95186,4e-05,3.59078]
[1712654746069,69.09,70706.4962,0.0,-0.95191,4e-05,3.58782]
[1712654747241,69.09,70692.4688,0.0,-0.95247,4e-05,3.55357]
[1712654752274,69.09,70691.233,0.0,-0.95251,4e-05,3.55104]
[1712654757310,69.09,70690.7704,0.0,-0.95252,4e-05,3.5504]
[1712654762344,69.09,70698.2114,0.0,-0.95224,4e-05,3.568]
[1712654767381,69.08,70698.8233,0.0,-0.95223,4e-05,3.56863]
[1712654772416,69.08,70700.6203,0.0,-0.95217,4e-05,3.5722]
[1712654776442,69.07,70691.7875,0.0,-0.95253,4e-05,3.55]
[1712654781478,69.07,70693.8725,0.0,-0.95246,4e-05,3.5544]
[1712654786513,69.06,70692.3307,0.0,-0.95253,4e-05,3.54995]
[1712654792555,69.06,70692.464,0.0,-0.9526,4e-05,3.54443]
[1712654797593,69.05,70693.0921,0.0,-0.95259,4e-05,3.54534]
[1712654802628,69.05,70697.3922,0.0,-0.95243,4e-05,3.55518]
[1712654807663,69.04,70697.0557,0.0,-0.95245,4e-05,3.55366]
[1712654812700,69.04,70696.1279,0.0,-0.9525,4e-05,3.55072]
[1712654817733,69.04,70693.0089,0.0,-0.95264,4e-05,3.5425]
[1712654821761,69.03,70675.2546,0.0,-0.95334,4e-05,3.49906]
[1712654826796,69.03,70669.7382,0.0,-0.95356,4e-05,3.48555]
[1712654827804,69.03,70662.4042,0.0,-0.95385,4e-05,3.46786]
[1712654830826,69.03,70646.8135,0.0,-0.95446,4e-05,3.43053]
[1712654835860,69.04,70644.1647,0.0,-0.95455,4e-05,3.42456]
[1712654840895,69.04,70641.5598,0.0,-0.95465,4e-05,3.41856]
[1712654843917,69.04,70649.4145,0.0,-0.95434,4e-05,3.43738]
[1712654846939,69.04,70669.1973,0.0,-0.95357,4e-05,3.48521]
[1712654848660,69.04,70672.8336,0.0,-0.95342,4e-05,3.49408]
[1712654848672,69.04,70672.8336,0.0,-0.95342,4e-05,3.49408]
[1712654850078,69.04,70673.2559,0.0,-0.95341,4e-05,3.49526]
[1712654853478,69.04,70680.3683,0.0,-0.95318,4e-05,3.50776]
[1712654859022,69.04,70684.5039,0.0,-0.95301,4e-05,3.51804]
[1712654862042,69.05,70677.2056,0.0,-0.9533,4e-05,3.50049]
[1712654867079,69.05,70674.7262,0.0,-0.95339,4e-05,3.49495]
[1712654872112,69.05,70670.1532,0.0,-0.95356,4e-05,3.48435]
[1712654877147,69.06,70670.4819,0.0,-0.95354,4e-05,3.48561]
[1712654882183,69.06,70670.0789,0.0,-0.95355,4e-05,3.48511]
[1712654887217,69.06,70673.3113,0.0,-0.95343,4e-05,3.49266]
[1712654892478,69.05,70673.9306,0.0,-0.95341,4e-05,3.49367]
[1712654898295,69.05,70676.7221,0.0,-0.95331,4e-05,3.49981]
[1712654903331,69.05,70678.2649,0.0,-0.95326,4e-05,3.503]
[1712654908373,69.04,70673.8397,0.0,-0.95346,4e-05,3.49082]
[1712654913399,69.03,70673.1339,0.0,-0.95357,4e-05,3.48275]
[1712654918434,69.02,70672.2774,0.0,-0.95363,4e-05,3.47934]
[1712654923469,69.01,70672.8249,0.0,-0.95363,4e-05,3.47934]
[1712654928478,69.0,70671.8981,0.0,-0.95368,4e-05,3.47581]
[1712654931478,68.99,70656.9786,0.0,-0.95428,4e-05,3.43921]
[1712654936561,68.99,70660.6253,0.0,-0.95415,4e-05,3.44695]
[1712654938575,68.98,70669.4319,0.0,-0.95382,4e-05,3.46766]
[1712654941595,68.98,70661.3055,0.0,-0.95415,4e-05,3.44743]
[1712654945624,68.97,70670.3858,0.0,-0.95381,4e-05,3.46838]
[1712654946479,68.97,70677.4012,0.0,-0.95354,4e-05,3.48505]
[1712654951665,68.96,70684.3386,0.0,-0.95329,4e-05,3.50042]
[1712654956700,68.95,70680.9362,0.0,-0.95344,4e-05,3.49097]
[1712654959721,68.95,70687.734,0.0,-0.95318,4e-05,3.5068]
[1712654964762,68.94,70687.8897,0.0,-0.9532,4e-05,3.50603]
[1712654969799,68.94,70682.5734,0.0,-0.95341,4e-05,3.49262]
[1712654974829,68.93,70677.6377,0.0,-0.95368,4e-05,3.4753]
[1712654979864,68.93,70676.7534,0.0,-0.95373,4e-05,3.4723]
[1712654984898,68.92,70677.582,0.0,-0.95371,4e-05,3.47345]
[1712654989933,68.92,70667.2095,0.0,-0.95412,4e-05,3.4478]
[1712654993964,68.92,70612.8257,0.0,-0.95621,4e-05,3.3185]
[1712654994478,68.92,70601.2332,0.0,-0.95664,4e-05,3.29142]
[1712655000007,68.92,70596.5116,0.0,-0.95681,4e-05,3.28062]
[1712655005038,68.92,70592.8674,0.0,-0.95694,4e-05,3.27249]
[1712655006478,68.92,70599.5978,0.0,-0.95669,4e-05,3.28825]
[1712655012088,68.92,70600.6911,0.0,-0.95665,4e-05,3.29102]
[1712655017125,68.92,70601.6432,0.0,-0.95661,4e-05,3.2932]
[1712655018489,68.92,70611.0471,0.0,-0.95626,4e-05,3.31522]
[1712655024172,68.92,70612.1735,0.0,-0.95622,4e-05,3.31782]
[1712655029209,68.92,70610.2462,0.0,-0.95629,4e-05,3.31354]
[1712655032229,68.93,70618.2876,0.0,-0.95603,4e-05,3.32814]
[1712655037263,68.94,70615.7481,0.0,-0.95611,4e-05,3.32345]
[1712655042298,68.94,70615.808,0.0,-0.95609,4e-05,3.32444]
[1712655045323,68.94,70597.1156,0.0,-0.95679,4e-05,3.28079]
[1712655046328,68.95,70572.8846,0.0,-0.95768,4e-05,3.22485]
[1712655047334,68.95,70564.47,0.0,-0.95799,4e-05,3.20569]
[1712655052368,68.95,70561.1699,0.0,-0.95811,4e-05,3.19831]
[1712655057406,68.95,70558.223,0.0,-0.95822,4e-05,3.19128]
[1712655062440,68.94,70557.8828,0.0,-0.95823,4e-05,3.19019]
[1712655067476,68.94,70559.6881,0.0,-0.95818,4e-05,3.19387]
[1712655072478,68.94,70560.5302,0.0,-0.95815,4e-05,3.19548]
[1712655077551,68.94,70562.4785,0.0,-0.95809,4e-05,3.19962]
[1712655082584,68.93,70562.2871,0.0,-0.9581,4e-05,3.19882]
[1712655087646,68.93,70557.645,0.0,-0.95827,4e-05,3.18787]
[1712655092655,68.93,70560.9253,0.0,-0.95822,4e-05,3.18998]
[1712655097690,68.92,70563.0658,0.0,-0.95816,4e-05,3.19407]
[1712655102725,68.92,70562.3843,0.0,-0.95819,4e-05,3.19171]
[1712655107759,68.91,70563.263,0.0,-0.95818,4e-05,3.19291]
[1712655112796,68.9,70566.1161,0.0,-0.95808,4e-05,3.19864]
[1712655117831,68.9,70564.4469,0.0,-0.95816,4e-05,3.194]
[1712655122866,68.89,70567.8268,0.0,-0.95805,4e-05,3.20092]
[1712655127901,68.88,70605.9971,0.0,-0.95666,4e-05,3.28806]
[1712655128908,68.88,70619.0399,0.0,-0.95618,4e-05,3.3182]
[1712655133941,68.87,70609.6841,0.0,-0.95656,4e-05,3.2946]
[1712655138976,68.86,70604.3834,0.0,-0.95678,4e-05,3.2808]
[1712655141998,68.85,70596.2767,0.0,-0.95709,4e-05,3.26108]
[1712655147033,68.85,70591.2403,0.0,-0.95728,4e-05,3.24931]
[1712655149047,68.85,70602.8233,0.0,-0.95685,4e-05,3.27607]
[1712655154082,68.85,70602.8672,0.0,-0.95692,4e-05,3.27072]
[1712655159117,68.84,70599.1802,0.0,-0.95708,4e-05,3.26078]
[1712655164152,68.83,70604.7713,0.0,-0.9569,4e-05,3.27242]
[1712655169188,68.82,70610.7178,0.0,-0.9567,4e-05,3.28482]
[1712655174223,68.81,70614.7953,0.0,-0.95657,4e-05,3.29277]
[1712655176236,68.8,70622.4074,0.0,-0.9563,4e-05,3.30994]
[1712655179258,68.8,70632.2754,0.0,-0.95593,4e-05,3.33281]
[1712655181271,68.8,70639.9802,0.0,-0.95563,4e-05,3.35129]
[1712655186305,68.81,70645.3723,0.0,-0.95542,4e-05,3.36462]
[1712655191387,68.81,70645.2521,0.0,-0.95541,4e-05,3.36485]
[1712655196422,68.81,70646.9166,0.0,-0.95534,4e-05,3.36932]
[1712655197429,68.81,70659.8956,0.0,-0.95484,4e-05,3.40031]
[1712655198437,68.81,70672.7632,0.0,-0.95434,4e-05,3.43118]
[1712655203470,68.82,70678.112,0.0,-0.95413,4e-05,3.44422]
[1712655208506,68.82,70661.2182,0.0,-0.95478,4e-05,3.40391]
[1712655209516,68.82,70653.0966,0.0,-0.95509,4e-05,3.38467]
[1712655210478,68.82,70645.4024,0.0,-0.95539,4e-05,3.36653]
[1712655214551,68.82,70635.8756,0.0,-0.9558,4e-05,3.33975]
[1712655215555,68.83,70628.3954,0.0,-0.95608,4e-05,3.32235]
[1712655218576,68.83,70609.9881,0.0,-0.95677,4e-05,3.2794]
[1712655223611,68.82,70607.8248,0.0,-0.95686,4e-05,3.27358]
[1712655225626,68.82,70601.1508,0.0,-0.95712,4e-05,3.25755]
[1712655229654,68.81,70607.8728,0.0,-0.95688,4e-05,3.27249]
[1712655234689,68.81,70611.8553,0.0,-0.95674,4e-05,3.28086]
[1712655239734,68.8,70618.0337,0.0,-0.95653,4e-05,3.29424]
[1712655244772,68.8,70616.2352,0.0,-0.9566,4e-05,3.28981]
[1712655245777,68.8,70623.1783,0.0,-0.95633,4e-05,3.30648]
[1712655247791,68.8,70636.4147,0.0,-0.95583,4e-05,3.33801]
[1712655249589,68.8,70636.782,0.0,-0.95581,4e-05,3.33907]
[1712655249609,68.8,70636.782,0.0,-0.95581,4e-05,3.33907]
[1712655253835,68.81,70654.3363,0.0,-0.95512,4e-05,3.38153]
[1712655257865,68.81,70661.2577,0.0,-0.95485,4e-05,3.39845]
[1712655262898,68.82,70668.6452,0.0,-0.95456,4e-05,3.41657]
[1712655263904,68.82,70676.6055,0.0,-0.95425,4e-05,3.43572]
[1712655264912,68.82,70685.4812,0.0,-0.9539,4e-05,3.45711]
[1712655268941,68.82,70694.5782,0.0,-0.95354,4e-05,3.47909]
[1712655271964,68.82,70683.5176,0.0,-0.95404,4e-05,3.44731]
[1712655273976,68.82,70676.5704,0.0,-0.95431,4e-05,3.43068]
[1712655279013,68.82,70685.4372,0.0,-0.95396,4e-05,3.45226]
[1712655280018,68.82,70692.6321,0.0,-0.95368,4e-05,3.46963]
[1712655285054,68.82,70684.7154,0.0,-0.95399,4e-05,3.45045]
[1712655286062,68.82,70677.7234,0.0,-0.95426,4e-05,3.43366]
[1712655291099,68.82,70680.2853,0.0,-0.95416,4e-05,3.44005]
[1712655296135,68.82,70691.9774,0.0,-0.9537,4e-05,3.46838]
[1712655301169,68.82,70685.9398,0.0,-0.95393,4e-05,3.45379]
[1712655306206,68.82,70685.1251,0.0,-0.95396,4e-05,3.45192]
[1712655311239,68.82,70684.114,0.0,-0.954,4e-05,3.44957]
[1712655316274,68.82,70688.8105,0.0,-0.95382,4e-05,3.46093]
[1712655321309,68.82,70686.4557,0.0,-0.95391,4e-05,3.45528]
[1712655326344,68.82,70692.0259,0.0,-0.95369,4e-05,3.46853]
[1712655331379,68.82,70687.0038,0.0,-0.95396,4e-05,3.45117]
[1712655336415,68.82,70686.034,0.0,-0.95399,4e-05,3.44892]
[1712655341449,68.82,70691.4765,0.0,-0.95378,4e-05,3.46209]
[1712655346485,68.82,70696.1903,0.0,-0.95359,4e-05,3.4734]
[1712655351520,68.82,70690.0782,0.0,-0.95384,4e-05,3.45861]
[1712655356554,68.82,70687.1334,0.0,-0.95395,4e-05,3.45138]
[1712655361593,68.82,70691.8667,0.0,-0.95377,4e-05,3.46266]
[1712655366629,68.82,70690.4942,0.0,-0.95383,4e-05,3.45915]
[1712655371661,68.82,70689.5635,0.0,-0.95387,4e-05,3.45678]
[1712655376696,68.81,70691.3096,0.0,-0.9538,4e-05,3.46082]
[1712655381771,68.81,70689.3947,0.0,-0.95388,4e-05,3.456]
[1712655386807,68.81,70689.6449,0.0,-0.95387,4e-05,3.45646]
[1712655390836,68.81,70680.4525,0.0,-0.95424,4e-05,3.43403]
[1712655395871,68.81,70679.8109,0.0,-0.95432,4e-05,3.42735]
[1712655400913,68.8,70669.362,0.0,-0.95475,4e-05,3.40136]
[1712655405949,68.8,70666.9323,0.0,-0.95485,4e-05,3.39476]
[1712655410983,68.79,70671.0925,0.0,-0.95471,4e-05,3.40389]
[1712655416018,68.79,70669.0305,0.0,-0.9548,4e-05,3.39817]
[1712655418033,68.78,70661.0504,0.0,-0.95513,4e-05,3.37772]
[1712655420046,68.77,70642.6033,0.0,-0.95584,4e-05,3.33363]
[1712655425084,68.76,70639.2683,0.0,-0.95599,4e-05,3.32432]
[1712655426091,68.76,70625.2086,0.0,-0.95653,4e-05,3.29108]
[1712655431126,68.76,70622.0029,0.0,-0.95666,4e-05,3.28255]
[1712655436160,68.75,70624.5831,0.0,-0.95658,4e-05,3.28758]
[1712655438175,68.74,70637.7416,0.0,-0.9561,4e-05,3.31793]
[1712655442204,68.74,70630.3676,0.0,-0.95639,4e-05,3.29951]
[1712655444218,68.73,70620.9674,0.0,-0.95675,4e-05,3.27705]
[1712655448244,68.73,70628.2501,0.0,-0.95649,4e-05,3.2932]
[1712655453281,68.72,70633.4383,0.0,-0.95638,4e-05,3.29926]
[1712655458316,68.71,70638.5945,0.0,-0.95621,4e-05,3.30995]
[1712655463351,68.7,70637.713,0.0,-0.95627,4e-05,3.30607]
[1712655468385,68.68,70636.5079,0.0,-0.95635,4e-05,3.30144]
[1712655473420,68.67,70636.7116,0.0,-0.95637,4e-05,3.30014]
[1712655478456,68.66,70642.9282,0.0,-0.95616,4e-05,3.31295]
[1712655480470,68.65,70654.8714,0.0,-0.95572,4e-05,3.34036]
[1712655485506,68.64,70656.5544,0.0,-0.95569,4e-05,3.34219]
[1712655490541,68.62,70658.2185,0.0,-0.95566,4e-05,3.34401]
[1712655494568,68.61,70650.7268,0.0,-0.95598,4e-05,3.32462]
[1712655499604,68.6,70652.9932,0.0,-0.95592,4e-05,3.32808]
[1712655501478,68.59,70660.8924,0.0,-0.95563,4e-05,3.34596]
[1712655505699,68.58,70653.459,0.0,-0.95594,4e-05,3.32672]
[1712655506710,68.58,70644.239,0.0,-0.9563,4e-05,3.30461]
[1712655507478,68.58,70636.6563,0.0,-0.95659,4e-05,3.28647]
[1712655512747,68.57,70631.4459,0.0,-0.95687,4e-05,3.26785]
[1712655516479,68.56,70624.4577,0.0,-0.95715,4e-05,3.25047]
[1712655521811,68.55,70626.4547,0.0,-0.9571,4e-05,3.25385]
[1712655526848,68.54,70625.959,0.0,-0.95714,4e-05,3.2514]
[1712655531880,68.53,70625.6696,0.0,-0.95717,4e-05,3.24919]
[1712655536915,68.52,70625.7225,0.0,-0.95719,4e-05,3.24803]
[1712655541949,68.51,70621.721,0.0,-0.95736,4e-05,3.23749]
[1712655547990,68.5,70619.037,0.0,-0.95748,4e-05,3.22987]
[1712655553025,68.49,70620.6767,0.0,-0.95744,4e-05,3.23254]
[1712655558070,68.49,70621.6652,0.0,-0.95742,4e-05,3.23369]
[1712655563104,68.48,70627.1057,0.0,-0.95724,4e-05,3.24511]
[1712655568140,68.47,70625.1276,0.0,-0.95733,4e-05,3.23925]
[1712655573174,68.46,70624.2208,0.0,-0.95745,4e-05,3.23102]
[1712655578210,68.45,70623.3364,0.0,-0.9575,4e-05,3.22774]
[1712655583245,68.44,70623.8814,0.0,-0.9575,4e-05,3.22781]
[1712655588281,68.43,70624.9559,0.0,-0.95748,4e-05,3.22909]
[1712655593314,68.43,70625.8917,0.0,-0.95746,4e-05,3.23005]
[1712655599355,68.42,70625.6743,0.0,-0.9575,4e-05,3.2281]
[1712655604392,68.41,70623.5514,0.0,-0.95759,4e-05,3.222]
[1712655609426,68.4,70624.0743,0.0,-0.95759,4e-05,3.22207]
[1712655615468,68.39,70625.2085,0.0,-0.95757,4e-05,3.22332]
[1712655620504,68.38,70625.1379,0.0,-0.95759,4e-05,3.22201]
[1712655625539,68.37,70621.7396,0.0,-0.95774,4e-05,3.21305]
[1712655630481,68.37,70614.2414,0.0,-0.95803,4e-05,3.19469]
[1712655632587,68.37,70604.3951,0.0,-0.95845,4e-05,3.1669]
[1712655637623,68.36,70603.498,0.0,-0.9585,4e-05,3.16419]
[1712655642658,68.36,70599.5809,0.0,-0.95865,4e-05,3.15458]
[1712655647692,68.35,70611.7719,0.0,-0.95821,4e-05,3.182]
[1712655652728,68.35,70614.1162,0.0,-0.95814,4e-05,3.18657]
[1712655657763,68.34,70619.5144,0.0,-0.95796,4e-05,3.19813]
[1712655662798,68.33,70619.4681,0.0,-0.95798,4e-05,3.1971]
[1712655667832,68.33,70616.5972,0.0,-0.95809,4e-05,3.18959]
[1712655671861,68.32,70628.8697,0.0,-0.95765,4e-05,3.21727]
[1712655676895,68.32,70624.3874,0.0,-0.95784,4e-05,3.20586]
[1712655680929,68.31,70612.1754,0.0,-0.9583,4e-05,3.17693]
[1712655682941,68.31,70622.2548,0.0,-0.95793,4e-05,3.19986]
[1712655687980,68.3,70625.7992,0.0,-0.95782,4e-05,3.20706]
[1712655693016,68.29,70621.6972,0.0,-0.95804,4e-05,3.19181]
[1712655698051,68.29,70617.4781,0.0,-0.95821,4e-05,3.18123]
[1712655703086,68.28,70614.096,0.0,-0.95835,4e-05,3.1727]
[1712655708121,68.28,70611.5608,0.0,-0.95845,4e-05,3.16619]
[1712655713157,68.27,70599.2374,0.0,-0.95891,4e-05,3.13723]
[1712655718191,68.27,70596.3474,0.0,-0.95902,4e-05,3.13028]
[1712655721219,68.27,70585.5934,0.0,-0.95941,4e-05,3.10565]
[1712655726257,68.27,70585.4627,0.0,-0.95942,4e-05,3.10525]
[1712655731292,68.27,70582.5641,0.0,-0.95952,4e-05,3.09859]
[1712655737333,68.27,70583.0382,0.0,-0.95951,4e-05,3.09959]
[1712655739347,68.27,70590.0362,0.0,-0.95926,4e-05,3.11542]
[1712655744382,68.27,70589.8345,0.0,-0.95927,4e-05,3.11472]
[1712655749417,68.26,70594.0468,0.0,-0.95912,4e-05,3.12409]
[1712655754453,68.26,70592.0187,0.0,-0.95925,4e-05,3.11447]
[1712655759478,68.26,70587.3083,0.0,-0.95943,4e-05,3.10358]
[1712655764523,68.26,70583.2926,0.0,-0.95957,4e-05,3.0944]
[1712655769558,68.26,70581.1976,0.0,-0.95965,4e-05,3.08967]
[1712655773585,68.26,70572.3135,0.0,-0.95996,4e-05,3.06957]
[1712655774478,68.26,70563.6178,0.0,-0.96027,4e-05,3.05004]
[1712655776607,68.26,70571.2539,0.0,-0.96,4e-05,3.06723]
[1712655777478,68.26,70578.2081,0.0,-0.95975,4e-05,3.0829]
[1712655782647,68.26,70576.9446,0.0,-0.9598,4e-05,3.0799]
[1712655785669,68.26,70569.6043,0.0,-0.96006,4e-05,3.06335]
[1712655790704,68.26,70569.5876,0.0,-0.96006,4e-05,3.06335]
[1712655795742,68.26,70565.8597,0.0,-0.96019,4e-05,3.05506]
[1712655800776,68.26,70570.1768,0.0,-0.96004,4e-05,3.06482]
[1712655805811,68.26,70565.3731,0.0,-0.96021,4e-05,3.05406]
[1712655810845,68.26,70563.5848,0.0,-0.96027,4e-05,3.05018]
[1712655814874,68.26,70571.1894,0.0,-0.96005,4e-05,3.06265]
[1712655819908,68.26,70574.4904,0.0,-0.95994,4e-05,3.07006]
[1712655824945,68.26,70569.2822,0.0,-0.96012,4e-05,3.05835]
[1712655829980,68.26,70566.085,0.0,-0.96023,4e-05,3.05126]
[1712655834007,68.27,70557.2407,0.0,-0.96054,4e-05,3.03161]
[1712655839043,68.27,70548.1588,0.0,-0.96085,3e-05,3.01171]
[1712655844078,68.27,70550.9452,0.0,-0.96075,3e-05,3.01841]
[1712655849112,68.27,70551.3006,0.0,-0.96073,3e-05,3.01962]
[1712655849479,68.27,70559.8078,0.0,-0.96043,4e-05,3.03868]
[1712655855155,68.28,70560.2022,0.0,-0.96041,4e-05,3.03978]
[1712655860191,68.28,70561.629,0.0,-0.96036,4e-05,3.04322]
[1712655865225,68.28,70556.0836,0.0,-0.96055,4e-05,3.03111]
[1712655870261,68.28,70558.726,0.0,-0.96045,4e-05,3.0373]
[1712655875295,68.28,70559.5831,0.0,-0.96048,4e-05,3.03474]
[1712655876478,68.29,70552.7584,0.0,-0.96071,3e-05,3.01964]
[1712655882346,68.29,70548.2456,0.0,-0.96086,3e-05,3.01014]
[1712655886372,68.29,70537.8027,0.0,-0.96122,3e-05,2.98747]
[1712655891407,68.3,70535.9681,0.0,-0.96127,3e-05,2.98411]
[1712655896442,68.3,70534.5473,0.0,-0.96131,3e-05,2.9817]
[1712655901477,68.31,70536.4659,0.0,-0.96123,3e-05,2.98661]
[1712655903479,68.32,70544.596,0.0,-0.96091,3e-05,3.00698]
[1712655908525,68.35,70537.9158,0.0,-0.96109,3e-05,2.99538]
[1712655913563,68.35,70534.3224,0.0,-0.9612,3e-05,2.98807]
[1712655918478,68.36,70526.0272,0.0,-0.96148,3e-05,2.9705]
[1712655923631,68.36,70521.8066,0.0,-0.96161,3e-05,2.96208]
[1712655928667,68.37,70519.8516,0.0,-0.96167,3e-05,2.95799]
[1712655930682,68.37,70511.1006,0.0,-0.96197,3e-05,2.93886]
[1712655931686,68.37,70502.6261,0.0,-0.96231,3e-05,2.91582]
[1712655935716,68.37,70512.4494,0.0,-0.96198,3e-05,2.93753]
[1712655940752,68.37,70512.3943,0.0,-0.96197,3e-05,2.93765]
[1712655945786,68.37,70515.8492,0.0,-0.96185,3e-05,2.94539]
[1712655950821,68.37,70504.0055,0.0,-0.96225,3e-05,2.91972]
[1712655955855,68.38,70503.4056,0.0,-0.96227,3e-05,2.9188]
[1712655960892,68.38,70497.524,0.0,-0.96246,3e-05,2.90648]
[1712655961898,68.38,70504.9209,0.0,-0.96221,3e-05,2.92265]
[1712655964920,68.38,70512.1736,0.0,-0.96196,3e-05,2.93864]
[1712655969961,68.38,70512.5253,0.0,-0.96194,3e-05,2.93963]
[1712655974989,68.38,70510.2233,0.0,-0.96202,3e-05,2.93482]
[1712655978478,68.39,70500.9054,0.0,-0.96233,3e-05,2.91477]
[1712655984055,68.39,70496.7075,0.0,-0.96246,3e-05,2.90616]
[1712655984478,68.4,70485.5836,0.0,-0.96281,3e-05,2.88349]
[1712655990097,68.42,70493.1387,0.0,-0.96251,3e-05,2.90321]
[1712655995130,68.43,70489.4575,0.0,-0.96268,3e-05,2.89126]
[1712656000167,68.47,70487.4467,0.0,-0.96266,3e-05,2.89193]
[1712656002180,68.48,70476.548,0.0,-0.96301,3e-05,2.86983]
[1712656007216,68.48,70464.1923,0.0,-0.9634,3e-05,2.84417]
[1712656012251,68.54,70463.5001,0.0,-0.9633,3e-05,2.85089]
[1712656017287,68.6,70465.3416,0.0,-0.96312,3e-05,2.86209]
[1712656022322,68.6,70462.9033,0.0,-0.96319,3e-05,2.85773]
[1712656027360,68.61,70461.6291,0.0,-0.96322,3e-05,2.85589]
[1712656032392,68.62,70459.7354,0.0,-0.96326,3e-05,2.85276]
[1712656036422,68.68,70449.2357,0.0,-0.96348,3e-05,2.83849]
[1712656041458,68.75,70452.6977,0.0,-0.96322,3e-05,2.85541]
[1712656046490,68.78,70444.4449,0.0,-0.96342,3e-05,2.84202]
[1712656048504,68.79,70454.655,0.0,-0.96305,3e-05,2.8661]
[1712656053539,68.8,70457.1083,0.0,-0.96301,3e-05,2.86752]
[1712656058574,68.81,70457.1494,0.0,-0.963,3e-05,2.86835]
[1712656063615,68.81,70455.2901,0.0,-0.96305,3e-05,2.86513]
[1712656068651,68.82,70448.5031,0.0,-0.96326,3e-05,2.85149]
[1712656073685,68.82,70445.4504,0.0,-0.96335,3e-05,2.84589]
[1712656078720,68.83,70450.8965,0.0,-0.96315,3e-05,2.85839]
[1712656083754,68.84,70449.8488,0.0,-0.96317,3e-05,2.85697]
[1712656088792,68.84,70448.0441,0.0,-0.96322,3e-05,2.85396]
[1712656093824,68.85,70444.8279,0.0,-0.96331,3e-05,2.84799]
[1712656098860,68.86,70445.3829,0.0,-0.96328,3e-05,2.85008]
[1712656103896,68.86,70437.482,0.0,-0.96352,3e-05,2.83422]
[1712656108931,68.87,70436.0106,0.0,-0.96356,3e-05,2.83217]
[1712656113965,68.88,70438.0716,0.0,-0.96353,3e-05,2.83309]
[1712656119001,68.89,70441.8766,0.0,-0.96339,3e-05,2.84214]
[1712656124035,68.89,70434.7685,0.0,-0.9636,3e-05,2.82808]
[1712656129070,68.9,70432.0648,0.0,-0.96367,3e-05,2.82347]
[1712656134105,68.91,70430.7833,0.0,-0.9637,3e-05,2.82189]
[1712656139140,68.92,70426.2108,0.0,-0.96383,3e-05,2.8134]
[1712656144176,68.93,70423.8542,0.0,-0.96389,3e-05,2.80966]
[1712656149214,68.94,70406.2027,0.0,-0.96443,3e-05,2.77395]
[1712656152230,68.94,70414.3026,0.0,-0.96416,3e-05,2.79181]
[1712656155253,68.95,70407.174,0.0,-0.96438,3e-05,2.77773]
[1712656160288,68.96,70407.4057,0.0,-0.96434,3e-05,2.77975]
[1712656161295,68.96,70414.4284,0.0,-0.96411,3e-05,2.79473]
[1712656166330,68.97,70413.8781,0.0,-0.96411,3e-05,2.79491]
[1712656170359,68.98,70406.912,0.0,-0.96432,3e-05,2.78142]
[1712656175393,68.99,70404.1563,0.0,-0.96444,3e-05,2.77269]
[1712656180428,69.01,70404.1469,0.0,-0.96441,3e-05,2.77419]
[1712656185466,69.02,70400.5149,0.0,-0.9645,3e-05,2.76815]
[1712656190500,69.03,70395.6524,0.0,-0.96464,3e-05,2.75962]
[1712656193523,69.04,70386.8984,0.0,-0.9649,3e-05,2.74248]
[1712656195540,69.04,70378.3251,0.0,-0.96516,3e-05,2.7252]
[1712656198558,69.05,70369.537,0.0,-0.96543,3e-05,2.70786]
[1712656200478,69.05,70362.3258,0.0,-0.96564,3e-05,2.69364]
[1712656201579,69.05,70373.9868,0.0,-0.96527,3e-05,2.7178]
[1712656206479,69.06,70382.5769,0.0,-0.96499,3e-05,2.73662]
[1712656211663,69.07,70382.0111,0.0,-0.96499,3e-05,2.73661]
[1712656216687,69.08,70379.2801,0.0,-0.96506,3e-05,2.73194]
[1712656218700,69.08,70388.8757,0.0,-0.96475,3e-05,2.7522]
[1712656222267,69.08,70384.945,0.0,-0.96487,3e-05,2.74445]
[1712656224741,69.09,70380.2167,0.0,-0.965,3e-05,2.73547]
[1712656227771,69.09,70373.5881,0.0,-0.9652,3e-05,2.72251]
[1712656232807,69.1,70380.3739,0.0,-0.96502,3e-05,2.73313]
[1712656235828,69.11,70387.1142,0.0,-0.9648,3e-05,2.74767]
[1712656240559,69.11,70392.3286,0.0,-0.96462,3e-05,2.7592]
[1712656245897,69.12,70394.3374,0.0,-0.96454,3e-05,2.76438]
[1712656248919,69.12,70405.7477,0.0,-0.96417,3e-05,2.78861]
[1712656252946,69.13,70412.6762,0.0,-0.96394,3e-05,2.80357]
[1712656257982,69.13,70416.763,0.0,-0.9638,3e-05,2.81257]
[1712656262010,69.13,70427.0862,0.0,-0.96346,3e-05,2.83462]
[1712656263020,69.13,70434.9651,0.0,-0.9632,3e-05,2.85133]
[1712656267045,69.13,70443.4114,0.0,-0.96292,3e-05,2.86928]
[1712656272080,69.13,70444.5461,0.0,-0.96289,3e-05,2.87161]
[1712656274096,69.13,70429.2806,0.0,-0.96339,3e-05,2.83917]
[1712656275105,69.13,70419.0205,0.0,-0.96372,3e-05,2.81757]
[1712656280138,69.13,70414.7631,0.0,-0.96386,3e-05,2.80899]
[1712656285173,69.14,70408.4636,0.0,-0.96405,3e-05,2.7963]
[1712656290208,69.14,70409.7436,0.0,-0.96401,3e-05,2.79915]
[1712656294236,69.14,70397.3617,0.0,-0.96446,3e-05,2.76899]
[1712656299270,69.14,70398.1754,0.0,-0.96442,3e-05,2.77112]
[1712656304304,69.15,70394.5327,0.0,-0.96453,3e-05,2.764]
[1712656306320,69.15,70381.4573,0.0,-0.96495,3e-05,2.73714]
[1712656308332,69.15,70371.4666,0.0,-0.96525,3e-05,2.71689]
[1712656313371,69.16,70367.9259,0.0,-0.96535,3e-05,2.71055]
[1712656315385,69.16,70357.8557,0.0,-0.96566,3e-05,2.69038]
[1712656320420,69.17,70359.9681,0.0,-0.96558,3e-05,2.69578]
[1712656325454,69.18,70363.659,0.0,-0.96544,3e-05,2.70439]
[1712656330490,69.19,70353.4085,0.0,-0.96575,3e-05,2.68449]
[1712656331496,69.19,70344.7068,0.0,-0.96601,3e-05,2.66706]
[1712656333509,69.19,70335.6287,0.0,-0.96628,3e-05,2.64925]
[1712656338549,69.2,70336.2768,0.0,-0.96624,3e-05,2.65201]
[1712656343583,69.21,70336.4035,0.0,-0.96622,3e-05,2.65368]
[1712656346062,69.22,70336.6869,0.0,-0.9662,3e-05,2.65482]
[1712656348622,69.22,70324.0941,0.0,-0.96658,3e-05,2.62994]
[1712656349625,69.22,70310.0171,0.0,-0.967,3e-05,2.60195]
[1712656350478,69.22,70317.7738,0.0,-0.96676,3e-05,2.61758]
[1712656353483,69.23,70310.874,0.0,-0.96702,3e-05,2.59992]
[1712656356479,69.23,70302.2627,0.0,-0.96727,3e-05,2.58336]
[1712656359479,69.24,70295.5824,0.0,-0.96745,3e-05,2.57076]
[1712656360706,69.24,70305.7455,0.0,-0.96715,3e-05,2.59108]
[1712656365479,69.25,70298.8998,0.0,-0.96734,3e-05,2.57845]
[1712656370777,69.25,70301.4557,0.0,-0.96725,3e-05,2.58453]
[1712656371501,69.26,70298.3972,0.0,-0.96733,3e-05,2.57867]
[1712656371507,69.26,70298.3972,0.0,-0.96733,3e-05,2.57867]
[1712656372791,69.26,70305.0113,0.0,-0.96713,3e-05,2.59197]
[1712656377825,69.26,70308.5655,0.0,-0.96701,3e-05,2.60004]
[1712656382861,69.27,70306.9566,0.0,-0.96705,3e-05,2.59766]
[1712656387895,69.28,70307.098,0.0,-0.96703,3e-05,2.59879]
[1712656391924,69.28,70315.0254,0.0,-0.96678,3e-05,2.61512]
[1712656396969,69.29,70325.3857,0.0,-0.96646,3e-05,2.63635]
[1712656397976,69.29,70335.1079,0.0,-0.96616,3e-05,2.65609]
[1712656403011,69.29,70341.5332,0.0,-0.96596,3e-05,2.66938]
[1712656408046,69.29,70342.9379,0.0,-0.96591,3e-05,2.6725]
[1712656410059,69.29,70350.1775,0.0,-0.96569,3e-05,2.68727]
[1712656412074,69.29,70343.4023,0.0,-0.96595,3e-05,2.66916]
[1712656414088,69.29,70333.3977,0.0,-0.96625,3e-05,2.64908]
[1712656415095,69.29,70324.1096,0.0,-0.96654,3e-05,2.63052]
[1712656420131,69.3,70326.7992,0.0,-0.96645,3e-05,2.63646]
[1712656422143,69.3,70337.3834,0.0,-0.96612,3e-05,2.65795]
[1712656426171,69.3,70328.6427,0.0,-0.96638,3e-05,2.64068]
[1712656429194,69.3,70320.9961,0.0,-0.96661,3e-05,2.62559]
[1712656432213,69.31,70312.4632,0.0,-0.96686,3e-05,2.60896]
[1712656437258,69.31,70305.6406,0.0,-0.96706,3e-05,2.59615]
[1712656439272,69.32,70298.4258,0.0,-0.96727,3e-05,2.58221]
[1712656444308,69.32,70306.6916,0.0,-0.967,3e-05,2.59952]
[1712656446321,69.33,70313.9104,0.0,-0.96678,3e-05,2.6142]
[1712656449345,69.33,70321.0175,0.0,-0.96656,3e-05,2.6288]
[1712656454377,69.33,70312.0756,0.0,-0.96682,3e-05,2.6115]
[1712656456391,69.34,70304.1434,0.0,-0.96706,3e-05,2.59604]
[1712656461427,69.34,70301.6487,0.0,-0.96712,3e-05,2.59199]
[1712656464449,69.35,70293.6178,0.0,-0.96735,3e-05,2.57663]
[1712656469482,69.35,70295.7635,0.0,-0.96727,3e-05,2.5818]
[1712656474518,69.36,70294.396,0.0,-0.96735,3e-05,2.57574]
[1712656479552,69.37,70298.7615,0.0,-0.9672,3e-05,2.58533]
[1712656484587,69.38,70299.4668,0.0,-0.96717,3e-05,2.58764]
[1712656486600,69.38,70310.1635,0.0,-0.96684,3e-05,2.60922]
[1712656490629,69.38,70318.793,0.0,-0.96657,3e-05,2.62697]
[1712656496672,69.39,70316.1143,0.0,-0.96664,3e-05,2.62236]
[1712656501707,69.39,70314.796,0.0,-0.96667,3e-05,2.62035]
[1712656505104,69.4,70316.2679,0.0,-0.96662,3e-05,2.62367]
[1712656508755,69.4,70323.9846,0.0,-0.96638,3e-05,2.63948]
[1712656513790,69.4,70324.3795,0.0,-0.96636,3e-05,2.64074]
[1712656518478,69.41,70337.3461,0.0,-0.96596,3e-05,2.66726]
[1712656520848,69.41,70345.2334,0.0,-0.96571,3e-05,2.68332]
[1712656521478,69.41,70352.4804,0.0,-0.96549,3e-05,2.6981]
[1712656526890,69.41,70350.8322,0.0,-0.96554,3e-05,2.69486]
[1712656529910,69.41,70366.9123,0.0,-0.96504,3e-05,2.72773]
[1712656530479,69.41,70376.341,0.0,-0.96474,3e-05,2.74707]
[1712656535953,69.4,70376.6617,0.0,-0.96479,3e-05,2.74287]
[1712656540934,69.4,70382.3128,0.0,-0.96461,3e-05,2.75421]
[1712656540934,69.4,70382.3128,0.0,-0.96461,3e-05,2.75421]
[1712656546024,69.4,70383.2123,0.0,-0.9646,3e-05,2.75538]
[1712656551058,69.39,70389.0579,0.0,-0.96442,3e-05,2.76699]
[1712656556093,69.39,70384.6772,0.0,-0.96457,3e-05,2.75739]
[1712656561137,69.38,70418.6307,0.0,-0.96349,3e-05,2.82736]
[1712656566172,69.37,70417.3537,0.0,-0.96355,3e-05,2.82315]
[1712656567179,69.37,70407.9978,0.0,-0.96386,3e-05,2.80324]
[1712656571208,69.36,70399.5638,0.0,-0.96415,3e-05,2.78463]
[1712656573221,69.36,70412.266,0.0,-0.96375,3e-05,2.81069]
[1712656578256,69.35,70411.6068,0.0,-0.96379,3e-05,2.80794]
[1712656581277,69.34,70404.407,0.0,-0.96403,3e-05,2.7922]
[1712656586315,69.33,70407.3915,0.0,-0.96395,3e-05,2.79769]
[1712656591348,69.33,70405.8818,0.0,-0.96406,3e-05,2.78925]
[1712656596382,69.32,70407.3025,0.0,-0.96403,3e-05,2.79147]
[1712656601417,69.32,70405.9604,0.0,-0.96408,3e-05,2.78795]
[1712656606452,69.31,70401.822,0.0,-0.96423,3e-05,2.77862]
[1712656608467,69.31,70394.2667,0.0,-0.96447,3e-05,2.76258]
[1712656613501,69.31,70386.2902,0.0,-0.96473,3e-05,2.74563]
[1712656618536,69.3,70399.788,0.0,-0.96431,3e-05,2.77325]
[1712656622565,69.3,70407.0201,0.0,-0.96409,3e-05,2.7878]
[1712656625586,69.3,70398.7922,0.0,-0.96436,3e-05,2.77025]
[1712656627599,69.3,70392.0434,0.0,-0.96457,3e-05,2.75605]
[1712656629479,69.3,70383.5154,0.0,-0.96485,3e-05,2.73827]
[1712656634648,69.29,70384.269,0.0,-0.96483,3e-05,2.73956]
[1712656639684,69.29,70385.5269,0.0,-0.96479,3e-05,2.74184]
[1712656644478,69.29,70394.2894,0.0,-0.96452,3e-05,2.75957]
[1712656649754,69.28,70389.473,0.0,-0.96468,3e-05,2.74917]
[1712656654789,69.28,70389.9926,0.0,-0.96472,3e-05,2.74536]
[1712656659825,69.28,70394.0333,0.0,-0.9646,3e-05,2.75332]
[1712656664859,69.27,70392.9349,0.0,-0.96465,3e-05,2.75053]
[1712656666875,69.27,70408.0536,0.0,-0.96417,3e-05,2.78166]
[1712656671909,69.27,70409.8835,0.0,-0.96412,3e-05,2.78482]
[1712656676945,69.26,70414.0977,0.0,-0.96399,3e-05,2.7929]
[1712656681980,69.26,70413.1514,0.0,-0.96404,3e-05,2.79019]
[1712656687016,69.25,70412.1926,0.0,-0.96408,3e-05,2.78749]
[1712656688021,69.25,70394.7374,0.0,-0.96464,3e-05,2.75107]
[1712656693058,69.25,70392.0431,0.0,-0.96473,3e-05,2.74515]
[1712656698103,69.24,70392.1267,0.0,-0.96473,3e-05,2.74497]
[1712656700106,69.24,70399.0014,0.0,-0.96452,3e-05,2.75905]
[1712656705140,69.24,70401.0965,0.0,-0.96446,3e-05,2.76292]
[1712656709169,69.24,70409.6622,0.0,-0.96419,3e-05,2.78023]
[1712656714204,69.23,70408.5298,0.0,-0.96429,3e-05,2.77275]
[1712656719238,69.23,70408.7057,0.0,-0.96429,3e-05,2.77256]
[1712656724273,69.22,70406.0431,0.0,-0.96439,3e-05,2.76647]
[1712656729311,69.22,70411.8661,0.0,-0.96421,3e-05,2.778]
[1712656734346,69.21,70411.9024,0.0,-0.96422,3e-05,2.77747]
[1712656739380,69.21,70406.4332,0.0,-0.9644,3e-05,2.76554]
[1712656744415,69.21,70411.4268,0.0,-0.96425,3e-05,2.7754]
[1712656749450,69.2,70406.9868,0.0,-0.9644,3e-05,2.76559]
[1712656754485,69.2,70405.8784,0.0,-0.96444,3e-05,2.76282]
[1712656759520,69.19,70409.0384,0.0,-0.96435,3e-05,2.76886]
[1712656764479,69.19,70416.6929,0.0,-0.96411,3e-05,2.78425]
[1712656769590,69.18,70421.2006,0.0,-0.96398,3e-05,2.79301]
[1712656774625,69.16,70425.6683,0.0,-0.96394,3e-05,2.79466]
[1712656776478,69.16,70433.4644,0.0,-0.96369,3e-05,2.81059]
[1712656777646,69.16,70440.6497,0.0,-0.96346,3e-05,2.82549]
[1712656781674,69.15,70448.5915,0.0,-0.96322,3e-05,2.84119]
[1712656786708,69.14,70450.8441,0.0,-0.96317,3e-05,2.84442]
[1712656791478,69.13,70433.6572,0.0,-0.96374,3e-05,2.80733]
[1712656795774,69.12,70443.459,0.0,-0.96344,3e-05,2.8273]
[1712656796779,69.12,70428.4194,0.0,-0.96393,3e-05,2.79545]
[1712656797478,69.12,70419.9767,0.0,-0.9642,3e-05,2.77764]
[1712656802822,69.12,70415.5677,0.0,-0.96435,3e-05,2.76791]
[1712656805842,69.12,70427.9533,0.0,-0.96396,3e-05,2.79339]
[1712656810878,69.11,70438.3786,0.0,-0.96363,3e-05,2.81452]
[1712656812478,69.11,70445.9509,0.0,-0.96339,3e-05,2.83014]
[1712656817927,69.1,70444.8713,0.0,-0.96344,3e-05,2.82684]
[1712656821478,69.09,70454.9016,0.0,-0.96313,3e-05,2.84729]
[1712656824478,69.09,70447.8769,0.0,-0.96337,3e-05,2.83173]
[1712656829004,69.08,70455.3731,0.0,-0.96314,3e-05,2.84678]
[1712656834040,69.07,70457.5415,0.0,-0.96314,3e-05,2.84567]
[1712656839077,69.06,70461.4204,0.0,-0.96303,3e-05,2.85276]
[1712656844113,69.06,70455.4211,0.0,-0.96324,3e-05,2.83887]
[1712656849148,69.05,70459.5918,0.0,-0.96312,3e-05,2.84663]
[1712656851478,69.05,70468.1307,0.0,-0.96284,3e-05,2.86464]
[1712656857205,69.04,70462.9301,0.0,-0.96303,3e-05,2.85232]
[1712656862238,69.03,70455.6054,0.0,-0.96329,3e-05,2.83566]
[1712656866265,69.02,70463.1283,0.0,-0.96306,3e-05,2.85079]
[1712656871301,69.01,70467.8228,0.0,-0.96292,3e-05,2.85957]
[1712656876337,69.01,70474.0408,0.0,-0.96272,3e-05,2.87264]
[1712656878352,69.01,70482.7659,0.0,-0.96243,3e-05,2.89132]
[1712656882378,69.01,70492.3712,0.0,-0.96211,3e-05,2.91177]
[1712656887414,69.01,70496.7818,0.0,-0.96196,3e-05,2.92098]
[1712656888424,69.01,70487.082,0.0,-0.96229,3e-05,2.89989]
[1712656890479,69.01,70478.842,0.0,-0.96257,3e-05,2.88207]
[1712656895480,69.0,70478.0311,0.0,-0.96266,3e-05,2.8756]
[1712656900507,69.0,70480.7496,0.0,-0.96257,3e-05,2.88136]
[1712656903529,69.0,70490.9258,0.0,-0.96223,3e-05,2.9029]
[1712656905491,69.0,70502.074,0.0,-0.96186,3e-05,2.92688]
[1712656910580,69.0,70504.4949,0.0,-0.96178,3e-05,2.93164]
[1712656915612,68.99,70507.8146,0.0,-0.96168,3e-05,2.9383]
[1712656920648,68.99,70501.9601,0.0,-0.96188,3e-05,2.92509]
[1712656925684,68.98,70506.5987,0.0,-0.96173,3e-05,2.93471]
[1712656930718,68.98,70506.4752,0.0,-0.96175,3e-05,2.93391]
[1712656935753,68.98,70512.0922,0.0,-0.96156,3e-05,2.94556]
[1712656940788,68.97,70509.3272,0.0,-0.96167,3e-05,2.93896]
[1712656945823,68.97,70512.2619,0.0,-0.96158,3e-05,2.94476]
[1712656950857,68.96,70509.9629,0.0,-0.96166,3e-05,2.93919]
[1712656955892,68.96,70511.7066,0.0,-0.96167,3e-05,2.93775]
[1712656960928,68.96,70508.6041,0.0,-0.96179,3e-05,2.93049]
[1712656965963,68.95,70511.7076,0.0,-0.96169,3e-05,2.93669]
[1712656970998,68.95,70512.5249,0.0,-0.96167,3e-05,2.93793]
[1712656976033,68.94,70513.257,0.0,-0.96166,3e-05,2.93871]
[1712656981069,68.94,70510.0369,0.0,-0.96178,3e-05,2.93118]
[1712656982075,68.94,70487.821,0.0,-0.96253,3e-05,2.88308]
[1712656983082,68.94,70466.3407,0.0,-0.96325,3e-05,2.83691]
[1712656988117,68.93,70465.6565,0.0,-0.96329,3e-05,2.83445]
[1712656990131,68.93,70458.0505,0.0,-0.96354,3e-05,2.81793]
[1712656991140,68.93,70446.7682,0.0,-0.96391,3e-05,2.79396]
[1712656996174,68.92,70443.7508,0.0,-0.96402,3e-05,2.78699]
[1712657001210,68.92,70448.5582,0.0,-0.96388,3e-05,2.79646]
[1712657006242,68.91,70452.4169,0.0,-0.96376,3e-05,2.80387]
[1712657011278,68.9,70458.5225,0.0,-0.96363,3e-05,2.81146]
[1712657013293,68.9,70451.7174,0.0,-0.96386,3e-05,2.79678]
[1712657018327,68.9,70460.3683,0.0,-0.96358,3e-05,2.81432]
[1712657023361,68.89,70462.0972,0.0,-0.96354,3e-05,2.81713]
[1712657028397,68.88,70469.2136,0.0,-0.96332,3e-05,2.83136]
[1712657033434,68.88,70469.2093,0.0,-0.96334,3e-05,2.83039]
[1712657038473,68.87,70471.1349,0.0,-0.96329,3e-05,2.83349]
[1712657042499,68.86,70481.3327,0.0,-0.96297,3e-05,2.85417]
[1712657047534,68.86,70479.089,0.0,-0.96304,3e-05,2.84953]
[1712657052569,68.86,70475.3306,0.0,-0.96316,3e-05,2.84172]
[1712657057604,68.87,70477.8655,0.0,-0.96307,3e-05,2.84732]
[1712657059619,68.87,70484.7863,0.0,-0.96284,3e-05,2.8622]
[1712657065666,68.87,70483.1382,0.0,-0.96289,3e-05,2.85879]
[1712657070701,68.87,70485.0753,0.0,-0.96283,3e-05,2.86302]
[1712657073723,68.87,70478.3943,0.0,-0.9631,3e-05,2.84423]
[1712657078758,68.87,70478.2526,0.0,-0.96311,3e-05,2.84415]
[1712657083792,68.87,70480.4462,0.0,-0.96303,3e-05,2.84902]
[1712657088827,68.87,70481.7805,0.0,-0.96298,3e-05,2.85205]
[1712657094478,68.87,70481.7039,0.0,-0.96298,3e-05,2.85204]
[1712657099905,68.88,70474.7107,0.0,-0.96321,3e-05,2.83734]
[1712657104939,68.88,70477.1082,0.0,-0.96313,3e-05,2.84269]
[1712657109977,68.88,70477.006,0.0,-0.96313,3e-05,2.84273]
[1712657115009,68.88,70477.0127,0.0,-0.96312,3e-05,2.84298]
[1712657120045,68.88,70479.6853,0.0,-0.96303,3e-05,2.84887]
[1712657126086,68.88,70480.3311,0.0,-0.96301,3e-05,2.85047]
[1712657132131,68.89,70480.5692,0.0,-0.96305,3e-05,2.84657]
[1712657137168,68.89,70478.8665,0.0,-0.9631,3e-05,2.84324]
[1712657142204,68.89,70481.1738,0.0,-0.96302,3e-05,2.84851]
[1712657147240,68.89,70479.1323,0.0,-0.96308,3e-05,2.84448]
[1712657152274,68.9,70479.5184,0.0,-0.96307,3e-05,2.84565]
[1712657157478,68.9,70479.5413,0.0,-0.96306,3e-05,2.84604]
[1712657160502,68.9,70467.8684,0.0,-0.96345,3e-05,2.82118]
[1712657161339,68.9,70460.2138,0.0,-0.9637,3e-05,2.80484]
[1712657161787,68.9,70460.2138,0.0,-0.9637,3e-05,2.80484]
[1712657163352,68.89,70472.1557,0.0,-0.96331,3e-05,2.82987]
[1712657165366,68.89,70481.2325,0.0,-0.96302,3e-05,2.84885]
[1712657169394,68.89,70489.2175,0.0,-0.96276,3e-05,2.8654]
[1712657170401,68.89,70503.4826,0.0,-0.96228,3e-05,2.89611]
[1712657173422,68.89,70510.959,0.0,-0.96203,3e-05,2.91222]
[1712657178457,68.89,70511.4022,0.0,-0.96201,3e-05,2.91296]
[1712657179464,68.89,70518.3703,0.0,-0.96178,3e-05,2.92804]
[1712657184479,68.88,70520.8805,0.0,-0.9617,3e-05,2.93317]
[1712657189535,68.88,70524.7361,0.0,-0.96157,3e-05,2.94115]
[1712657194570,68.87,70524.428,0.0,-0.96165,3e-05,2.93511]
[1712657198599,68.87,70511.7688,0.0,-0.96209,3e-05,2.90732]
[1712657201619,68.87,70519.4125,0.0,-0.96183,3e-05,2.9238]
[1712657206655,68.87,70525.3742,0.0,-0.96163,3e-05,2.93645]
[1712657211689,68.87,70522.4439,0.0,-0.96174,3e-05,2.92964]
[1712657215144,68.86,70519.3386,0.0,-0.96185,3e-05,2.92269]
[1712657215149,68.86,70519.3386,0.0,-0.96185,3e-05,2.92269]
[1712657217563,68.86,70517.1778,0.0,-0.96192,3e-05,2.9179]
[1712657222768,68.86,70520.8823,0.0,-0.9618,3e-05,2.92564]
[1712657222906,68.86,70520.8823,0.0,-0.9618,3e-05,2.92564]
[1712657225476,68.86,70524.2701,0.0,-0.96169,3e-05,2.93289]
[1712657227803,68.86,70511.3546,0.0,-0.96213,3e-05,2.90466]
[1712657229478,68.86,70503.9788,0.0,-0.96238,3e-05,2.88871]
[1712657229820,68.86,70495.0437,0.0,-0.96268,3e-05,2.86949]
[1712657232927,68.86,70489.4569,0.0,-0.96286,3e-05,2.85764]
[1712657235479,68.86,70473.1062,0.0,-0.96341,3e-05,2.8224]
[1712657235862,68.86,70466.4648,0.0,-0.96363,3e-05,2.80818]
[1712657240897,68.85,70466.2127,0.0,-0.96365,3e-05,2.80701]
[1712657245932,68.85,70465.9205,0.0,-0.96367,3e-05,2.80577]
[1712657248952,68.84,70457.0655,0.0,-0.96399,3e-05,2.78541]
[1712657249160,68.84,70457.0655,0.0,-0.96399,3e-05,2.78541]
[1712657249162,68.84,70457.0655,0.0,-0.96399,3e-05,2.78541]
[1712657252461,68.82,70459.8868,0.0,-0.96398,3e-05,2.78517]
[1712657255083,68.81,70459.0862,0.0,-0.96403,3e-05,2.78191]
[1712657258518,68.8,70456.8982,0.0,-0.96412,3e-05,2.77574]
[1712657261597,68.79,70460.9114,0.0,-0.96402,3e-05,2.78262]
[1712657263859,68.78,70457.1904,0.0,-0.96416,3e-05,2.77375]
[1712657269095,68.77,70460.5487,0.0,-0.96407,3e-05,2.7794]
[1712657274129,68.76,70460.4303,0.0,-0.96409,3e-05,2.77795]
[1712657279165,68.75,70456.8321,0.0,-0.96423,3e-05,2.76924]
[1712657284200,68.74,70457.6107,0.0,-0.96422,3e-05,2.76975]
[1712657286215,68.74,70449.6561,0.0,-0.96448,3e-05,2.75266]
[1712657288229,68.74,70439.8439,0.0,-0.9648,3e-05,2.73182]
[1712657292257,68.73,70427.9994,0.0,-0.96519,3e-05,2.70668]
[1712657294272,68.73,70435.1105,0.0,-0.96497,3e-05,2.72116]
[1712657299307,68.73,70426.8745,0.0,-0.96524,3e-05,2.70341]
[1712657303335,68.72,70416.3113,0.0,-0.96558,3e-05,2.68124]
[1712657306356,68.72,70409.7002,0.0,-0.96579,3e-05,2.66749]
[1712657310389,68.72,70400.9446,0.0,-0.96607,3e-05,2.64944]
[1712657315424,68.72,70399.5285,0.0,-0.96617,3e-05,2.64201]
[1712657320455,68.72,70392.0917,0.0,-0.9664,3e-05,2.62687]
[1712657325478,68.72,70378.2885,0.0,-0.96682,3e-05,2.59918]
[1712657330525,68.72,70378.7681,0.0,-0.9668,3e-05,2.60051]
[1712657335559,68.73,70382.2514,0.0,-0.96669,3e-05,2.60784]
[1712657340595,68.73,70383.3721,0.0,-0.96665,3e-05,2.61041]
[1712657345629,68.73,70385.0102,0.0,-0.9666,3e-05,2.61397]
[1712657350667,68.73,70382.7696,0.0,-0.96666,3e-05,2.60969]
[1712657353687,68.73,70374.813,0.0,-0.9669,3e-05,2.59388]
[1712657356707,68.74,70368.1626,0.0,-0.9671,3e-05,2.58082]
[1712657361741,68.74,70366.7396,0.0,-0.96714,3e-05,2.5785]
[1712657366775,68.74,70370.6415,0.0,-0.96701,3e-05,2.58682]
[1712657371813,68.75,70366.1339,0.0,-0.96719,3e-05,2.57391]
[1712657376845,68.75,70367.8876,0.0,-0.96713,3e-05,2.57805]
[1712657381882,68.76,70360.7508,0.0,-0.96734,3e-05,2.56436]
[1712657386917,68.76,70354.6877,0.0,-0.96751,3e-05,2.55301]
[1712657391951,68.77,70362.0379,0.0,-0.96727,3e-05,2.5683]
[1712657396991,68.77,70361.2536,0.0,-0.96729,3e-05,2.56735]
[1712657402036,68.78,70337.3669,0.0,-0.968,3e-05,2.52043]
[1712657407072,68.78,70333.1866,0.0,-0.96811,3e-05,2.51302]
[1712657409085,68.79,70325.3794,0.0,-0.96833,3e-05,2.49832]
[1712657414119,68.8,70316.4577,0.0,-0.96858,3e-05,2.48204]
[1712657419155,68.81,70304.3235,0.0,-0.96891,3e-05,2.45969]
[1712657422177,68.81,70314.1275,0.0,-0.96862,3e-05,2.47934]
[1712657427212,68.82,70310.8826,0.0,-0.9687,3e-05,2.474]
[1712657428219,68.82,70303.9838,0.0,-0.96889,3e-05,2.4609]
[1712657433254,68.83,70300.1389,0.0,-0.96904,3e-05,2.45033]
[1712657438289,68.84,70294.037,0.0,-0.96919,3e-05,2.44004]
[1712657440304,68.84,70278.2307,0.0,-0.96964,3e-05,2.40977]
[1712657441312,68.84,70270.2643,0.0,-0.96987,3e-05,2.39462]
[1712657442479,68.84,70279.1853,0.0,-0.96962,3e-05,2.41159]
[1712657444662,68.84,70284.9533,0.0,-0.96945,3e-05,2.42261]
[1712657445479,68.84,70277.4087,0.0,-0.96967,3e-05,2.40825]
[1712657450373,68.84,70269.3037,0.0,-0.96989,3e-05,2.39317]
[1712657453536,68.85,70269.8971,0.0,-0.96987,3e-05,2.39451]
[1712657455409,68.85,70291.7912,0.0,-0.96924,3e-05,2.43667]
[1712657456418,68.85,70301.6436,0.0,-0.96895,3e-05,2.45593]
[1712657460445,68.86,70308.9256,0.0,-0.96873,3e-05,2.47104]
[1712657462457,68.86,70316.1016,0.0,-0.96851,3e-05,2.48545]
[1712657467495,68.87,70321.1716,0.0,-0.96834,3e-05,2.4964]
[1712657469478,68.87,70330.6276,0.0,-0.96806,3e-05,2.515]
[1712657474543,68.88,70333.2982,0.0,-0.96797,3e-05,2.5211]
[1712657479579,68.88,70332.4739,0.0,-0.96798,3e-05,2.52036]
[1712657482598,68.89,70360.5303,0.0,-0.96713,3e-05,2.57635]
[1712657483605,68.89,70368.1139,0.0,-0.9669,3e-05,2.59161]
[1712657485619,68.89,70375.3049,0.0,-0.96668,3e-05,2.60619]
[1712657488641,68.89,70383.9713,0.0,-0.96641,3e-05,2.62379]
[1712657489649,68.89,70394.8049,0.0,-0.96608,3e-05,2.64572]
[1712657491662,68.89,70403.074,0.0,-0.96587,3e-05,2.65801]
[1712657494687,68.88,70417.3804,0.0,-0.96544,3e-05,2.68662]
[1712657499722,68.87,70418.0408,0.0,-0.96544,3e-05,2.68628]
[1712657504756,68.86,70415.2081,0.0,-0.96556,3e-05,2.6788]
[1712657509792,68.85,70418.0098,0.0,-0.96549,3e-05,2.6829]
[1712657514828,68.83,70420.0734,0.0,-0.96546,3e-05,2.68545]
[1712657517339,68.83,70416.4255,0.0,-0.96558,3e-05,2.6773]
[1712657517341,68.83,70416.4255,0.0,-0.96558,3e-05,2.6773]
[1712657518856,68.82,70409.5921,0.0,-0.96581,3e-05,2.66267]
[1712657521877,68.82,70416.7109,0.0,-0.9656,3e-05,2.67632]
[1712657524896,68.81,70403.6934,0.0,-0.96602,3e-05,2.64879]
[1712657527918,68.8,70392.8568,0.0,-0.96637,3e-05,2.62597]
[1712657530942,68.8,70385.697,0.0,-0.9666,3e-05,2.61078]
[1712657534967,68.79,70373.204,0.0,-0.967,3e-05,2.58462]
[1712657537990,68.78,70366.4412,0.0,-0.96721,3e-05,2.57039]
[1712657543023,68.78,70366.3936,0.0,-0.96723,3e-05,2.5692]
[1712657548059,68.77,70368.2473,0.0,-0.9672,3e-05,2.57173]
[1712657553092,68.76,70369.786,0.0,-0.96722,3e-05,2.56932]
[1712657558128,68.75,70366.0867,0.0,-0.96735,3e-05,2.56098]
[1712657563176,68.74,70359.7643,0.0,-0.96755,3e-05,2.54752]
[1712657568210,68.74,70355.1275,0.0,-0.9677,3e-05,2.53758]
[1712657573246,68.73,70357.83,0.0,-0.96763,3e-05,2.54221]
[1712657578280,68.73,70357.3857,0.0,-0.96765,3e-05,2.54062]
[1712657583315,68.72,70352.6575,0.0,-0.96781,3e-05,2.5306]
[1712657586338,68.72,70362.0421,0.0,-0.96753,3e-05,2.54879]
[1712657587343,68.72,70354.0975,0.0,-0.96777,3e-05,2.53276]
[1712657592378,68.71,70356.3068,0.0,-0.96772,3e-05,2.5365]
[1712657597414,68.71,70355.413,0.0,-0.96775,3e-05,2.53404]
[1712657600434,68.7,70363.2127,0.0,-0.96753,3e-05,2.54909]
[1712657605468,68.7,70365.5043,0.0,-0.96747,3e-05,2.55284]
[1712657610478,68.69,70370.3088,0.0,-0.96734,3e-05,2.56124]
[1712657615540,68.67,70369.234,0.0,-0.96747,3e-05,2.55233]
[1712657620576,68.65,70366.2956,0.0,-0.96758,3e-05,2.54466]
[1712657625617,68.66,70365.1833,0.0,-0.96761,3e-05,2.54267]
[1712657630650,68.66,70367.7216,0.0,-0.96753,3e-05,2.54789]
[1712657635686,68.66,70367.9681,0.0,-0.96752,3e-05,2.54854]
[1712657640721,68.66,70366.4226,0.0,-0.96757,3e-05,2.54565]
[1712657645764,68.66,70362.3154,0.0,-0.96769,3e-05,2.5377]
[1712657650799,68.66,70368.1575,0.0,-0.96751,3e-05,2.54948]
[1712657655835,68.66,70374.5961,0.0,-0.96731,3e-05,2.56243]
[1712657657848,68.66,70381.6477,0.0,-0.9671,3e-05,2.57651]
[1712657658478,68.66,70388.7008,0.0,-0.96688,3e-05,2.59064]
[1712657662883,68.66,70400.9428,0.0,-0.96651,3e-05,2.61514]
[1712657667917,68.66,70399.2134,0.0,-0.96657,3e-05,2.61121]
[1712657672954,68.66,70399.6773,0.0,-0.96661,3e-05,2.60737]
[1712657677988,68.65,70404.6559,0.0,-0.96647,3e-05,2.61704]
[1712657683023,68.65,70406.5996,0.0,-0.96641,3e-05,2.62056]
[1712657688064,68.65,70411.2186,0.0,-0.96628,3e-05,2.62948]
[1712657690079,68.64,70402.6409,0.0,-0.96655,3e-05,2.61191]
[1712657695119,68.64,70402.06,0.0,-0.96657,3e-05,2.61036]
[1712657696125,68.64,70389.9317,0.0,-0.96694,3e-05,2.58587]
[1712657701162,68.64,70383.1986,0.0,-0.96715,3e-05,2.57231]
[1712657706197,68.64,70380.3456,0.0,-0.96724,3e-05,2.56655]
[1712657707205,68.64,70391.7907,0.0,-0.96689,3e-05,2.58947]
[1712657712239,68.64,70392.9574,0.0,-0.96685,3e-05,2.59162]
[1712657717275,68.64,70396.148,0.0,-0.96676,3e-05,2.59783]
[1712657722311,68.64,70401.5012,0.0,-0.9666,3e-05,2.60838]
[1712657726345,68.63,70414.3761,0.0,-0.9662,3e-05,2.63421]
[1712657731380,68.63,70420.4842,0.0,-0.96608,3e-05,2.64159]
[1712657736418,68.62,70405.5654,0.0,-0.96655,3e-05,2.61076]
[1712657741452,68.62,70402.6215,0.0,-0.96665,3e-05,2.60446]
[1712657745481,68.62,70411.4923,0.0,-0.96637,3e-05,2.62218]
[1712657748479,68.62,70418.2513,0.0,-0.96617,3e-05,2.63563]
[1712657751478,68.61,70425.6956,0.0,-0.96594,3e-05,2.65047]
[1712657756557,68.61,70422.5626,0.0,-0.96605,3e-05,2.64326]
[1712657761593,68.6,70416.4325,0.0,-0.96625,3e-05,2.6302]
[1712657765621,68.6,70426.5663,0.0,-0.96594,3e-05,2.65043]
[1712657769648,68.6,70437.6815,0.0,-0.9656,3e-05,2.67267]
[1712657774684,68.59,70441.7322,0.0,-0.96549,3e-05,2.68012]
[1712657779718,68.58,70442.3011,0.0,-0.96548,3e-05,2.68042]
[1712657784752,68.58,70443.7868,0.0,-0.96545,3e-05,2.68256]
[1712657789789,68.57,70444.645,0.0,-0.96544,3e-05,2.68342]
[1712657794823,68.56,70444.3424,0.0,-0.96552,3e-05,2.67738]
[1712657799858,68.56,70440.9457,0.0,-0.96564,3e-05,2.66957]
[1712657804898,68.55,70446.3983,0.0,-0.96548,3e-05,2.67996]
[1712657809934,68.54,70452.3749,0.0,-0.9653,3e-05,2.6914]
[1712657814969,68.54,70449.056,0.0,-0.96542,3e-05,2.68362]
[1712657820008,68.53,70454.2162,0.0,-0.96527,3e-05,2.69335]
[1712657825040,68.52,70458.887,0.0,-0.96514,3e-05,2.70203]
[1712657829068,68.51,70467.0132,0.0,-0.96489,3e-05,2.71802]
[1712657830075,68.51,70476.4264,0.0,-0.96459,3e-05,2.73744]
[1712657835110,68.5,70477.7969,0.0,-0.96457,3e-05,2.73893]
[1712657839136,68.49,70491.7204,0.0,-0.96413,3e-05,2.76711]
[1712657844178,68.48,70488.6075,0.0,-0.96426,3e-05,2.75893]
[1712657849212,68.47,70482.3245,0.0,-0.96449,3e-05,2.74427]
[1712657854245,68.46,70478.2143,0.0,-0.9647,3e-05,2.72978]
[1712657859282,68.45,70480.2273,0.0,-0.96465,3e-05,2.73272]
[1712657864316,68.44,70482.3067,0.0,-0.9646,3e-05,2.73575]
[1712657869351,68.41,70486.1371,0.0,-0.96454,3e-05,2.74001]
[1712657874386,68.4,70490.0107,0.0,-0.96444,3e-05,2.74676]
[1712657879422,68.39,70490.1755,0.0,-0.96445,3e-05,2.74571]
[1712657884458,68.38,70491.4693,0.0,-0.96443,3e-05,2.747]
[1712657889478,68.37,70495.699,0.0,-0.96432,3e-05,2.75446]
[1712657894532,68.36,70506.52,0.0,-0.96399,3e-05,2.77583]
[1712657898479,68.35,70521.9992,0.0,-0.96349,3e-05,2.80738]
[1712657901478,68.34,70533.8897,0.0,-0.96312,3e-05,2.83167]
[1712657904478,68.33,70541.8794,0.0,-0.96287,3e-05,2.84758]
[1712657905610,68.33,70550.2508,0.0,-0.96259,3e-05,2.86522]
[1712657907478,68.32,70557.2568,0.0,-0.96237,3e-05,2.87946]
[1712657912658,68.3,70566.4751,0.0,-0.96215,3e-05,2.89231]
[1712657914674,68.29,70553.7873,0.0,-0.9626,3e-05,2.86373]
[1712657919708,68.28,70549.0772,0.0,-0.9628,3e-05,2.85126]
[1712657920715,68.27,70542.3639,0.0,-0.96304,3e-05,2.83593]
[1712657924743,68.26,70532.7156,0.0,-0.96339,3e-05,2.81359]
[1712657929779,68.24,70531.0525,0.0,-0.96347,3e-05,2.80814]
[1712657934814,68.23,70534.4925,0.0,-0.96339,3e-05,2.8136]
[1712657937835,68.22,70522.0603,0.0,-0.96382,3e-05,2.78593]
[1712657942869,68.21,70520.6191,0.0,-0.96389,3e-05,2.78118]
[1712657947904,68.2,70519.4791,0.0,-0.96396,3e-05,2.77713]
[1712657952941,68.18,70522.1621,0.0,-0.96389,3e-05,2.78124]
[1712657957975,68.17,70516.0684,0.0,-0.96412,3e-05,2.76674]
[1712657963013,68.16,70490.3703,0.0,-0.96498,3e-05,2.71117]
[1712657965025,68.16,70475.7779,0.0,-0.96545,3e-05,2.6804]
[1712657970060,68.15,70474.2592,0.0,-0.96551,3e-05,2.6765]
[1712657974089,68.15,70485.4972,0.0,-0.96522,3e-05,2.69472]
[1712657975095,68.15,70495.6702,0.0,-0.96489,3e-05,2.71577]
[1712657980129,68.14,70500.5472,0.0,-0.96475,3e-05,2.72488]
[1712657985165,68.13,70499.7189,0.0,-0.9648,3e-05,2.72199]
[1712657991207,68.12,70499.9307,0.0,-0.96481,3e-05,2.72108]
[1712657996244,68.11,70500.4173,0.0,-0.96482,3e-05,2.72098]
[1712658001278,68.1,70501.5059,0.0,-0.9648,3e-05,2.72214]
[1712658006316,68.09,70502.1176,0.0,-0.9648,3e-05,2.7223]
[1712658011351,68.09,70505.9818,0.0,-0.96469,3e-05,2.72927]
[1712658016386,68.08,70504.1104,0.0,-0.96477,3e-05,2.72416]
[1712658021420,68.07,70493.104,0.0,-0.96514,3e-05,2.70003]
[1712658026455,68.06,70488.1146,0.0,-0.96531,3e-05,2.68874]
[1712658031491,68.06,70484.5502,0.0,-0.9655,3e-05,2.67602]
[1712658036529,68.05,70488.3148,0.0,-0.96539,3e-05,2.68307]
[1712658040559,68.05,70499.3935,0.0,-0.96504,3e-05,2.70549]
[1712658045592,68.04,70503.6591,0.0,-0.96492,3e-05,2.7134]
[1712658050629,68.03,70499.3396,0.0,-0.96508,3e-05,2.70336]
[1712658055665,68.02,70499.211,0.0,-0.96509,3e-05,2.70212]
[1712658057478,68.02,70487.414,0.0,-0.96548,3e-05,2.67717]
[1712658062718,68.02,70483.4781,0.0,-0.96562,3e-05,2.66831]
[1712658067754,68.01,70480.6085,0.0,-0.96572,3e-05,2.66174]
[1712658072788,68.01,70479.7893,0.0,-0.96575,3e-05,2.65942]
[1712658077824,68.0,70479.3419,0.0,-0.96578,3e-05,2.6579]
[1712658082859,68.0,70478.2042,0.0,-0.96582,3e-05,2.65498]
[1712658086889,67.99,70490.8019,0.0,-0.96543,3e-05,2.68049]
[1712658091923,67.99,70497.1762,0.0,-0.96529,3e-05,2.68844]
[1712658096957,67.98,70494.4724,0.0,-0.96539,3e-05,2.68199]
[1712658101993,67.97,70496.4908,0.0,-0.96534,3e-05,2.6854]
[1712658107029,67.97,70488.4069,0.0,-0.96561,3e-05,2.66784]
[1712658112065,67.96,70493.7977,0.0,-0.96545,3e-05,2.67837]
[1712658117100,67.96,70492.9028,0.0,-0.96549,3e-05,2.67575]
[1712658122135,67.95,70491.0369,0.0,-0.96556,3e-05,2.67116]
[1712658124149,67.95,70483.829,0.0,-0.96579,3e-05,2.65597]
[1712658129185,67.95,70483.5027,0.0,-0.96581,3e-05,2.65477]
[1712658134221,67.94,70481.2699,0.0,-0.96589,3e-05,2.64964]
[1712658137241,67.94,70488.7051,0.0,-0.96566,3e-05,2.66468]
[1712658142275,67.94,70488.7378,0.0,-0.96567,3e-05,2.66412]
[1712658145296,67.93,70496.1033,0.0,-0.96544,3e-05,2.67904]
[1712658150331,67.93,70502.6907,0.0,-0.96524,3e-05,2.692]
[1712658155367,67.92,70501.0374,0.0,-0.96536,3e-05,2.68325]
[1712658160401,67.91,70499.9582,0.0,-0.96541,3e-05,2.68023]
[1712658165436,67.91,70498.0324,0.0,-0.96548,3e-05,2.67549]
[1712658169464,67.91,70489.8884,0.0,-0.96575,3e-05,2.65802]
[1712658174478,67.9,70486.927,0.0,-0.96585,3e-05,2.65137]
[1712658179536,67.9,70488.3064,0.0,-0.96582,3e-05,2.65374]
[1712658184570,67.89,70486.4585,0.0,-0.96588,3e-05,2.64939]
[1712658189606,67.89,70481.8219,0.0,-0.96604,3e-05,2.63931]
[1712658194644,67.89,70479.2264,0.0,-0.96613,3e-05,2.63359]
[1712658199676,67.88,70487.4426,0.0,-0.96587,3e-05,2.65017]
[1712658204710,67.88,70491.9113,0.0,-0.96574,3e-05,2.6589]
[1712658209745,67.88,70490.602,0.0,-0.96579,3e-05,2.65564]
[1712658214780,67.87,70493.3282,0.0,-0.96577,3e-05,2.65554]
[1712658216478,67.86,70485.9176,0.0,-0.96602,3e-05,2.63968]
[1712658221831,67.85,70489.5748,0.0,-0.96592,3e-05,2.64596]
[1712658226868,67.84,70486.7965,0.0,-0.96603,3e-05,2.63891]
[1712658231901,67.83,70489.741,0.0,-0.96596,3e-05,2.6437]
[1712658236937,67.82,70490.8247,0.0,-0.96594,3e-05,2.64461]
[1712658239959,67.82,70484.1291,0.0,-0.96617,3e-05,2.63003]
[1712658243478,67.81,70476.5589,0.0,-0.96642,3e-05,2.61355]
[1712658248018,67.8,70466.2825,0.0,-0.96676,3e-05,2.59169]
[1712658253047,67.8,70461.9162,0.0,-0.9669,3e-05,2.58203]
[1712658258083,67.79,70462.8413,0.0,-0.9669,3e-05,2.58238]
[1712658261478,67.78,70446.6436,0.0,-0.96742,3e-05,2.54856]
[1712658264125,67.77,70439.6039,0.0,-0.96764,3e-05,2.53357]
[1712658269160,67.76,70435.4949,0.0,-0.96779,3e-05,2.52404]
[1712658274197,67.75,70434.8041,0.0,-0.96788,3e-05,2.5171]
[1712658279230,67.74,70435.9962,0.0,-0.96786,3e-05,2.51831]
[1712658284265,67.74,70436.3923,0.0,-0.96787,3e-05,2.51792]
[1712658289301,67.73,70436.5154,0.0,-0.96788,3e-05,2.517]
[1712658294478,67.72,70435.865,0.0,-0.96792,3e-05,2.51454]
[1712658300380,67.71,70435.0765,0.0,-0.96797,3e-05,2.51162]
[1712658305413,67.7,70432.2451,0.0,-0.96807,3e-05,2.50491]
[1712658310449,67.69,70431.7623,0.0,-0.9681,3e-05,2.50291]
[1712658312464,67.69,70422.5648,0.0,-0.96838,3e-05,2.48423]
[1712658317504,67.68,70425.3623,0.0,-0.96831,3e-05,2.4889]
[1712658322535,67.67,70427.7209,0.0,-0.96825,3e-05,2.49268]
[1712658327569,67.67,70426.4402,0.0,-0.96831,3e-05,2.48921]
[1712658332604,67.66,70426.7205,0.0,-0.96836,3e-05,2.48456]
[1712658337639,67.65,70428.1213,0.0,-0.96833,3e-05,2.48647]
[1712658342676,67.65,70429.9841,0.0,-0.96829,3e-05,2.48929]
[1712658346704,67.65,70407.4866,0.0,-0.96896,3e-05,2.44482]
[1712658347710,67.65,70399.0313,0.0,-0.96921,3e-05,2.42836]
[1712658352746,67.65,70406.3471,0.0,-0.96899,3e-05,2.44325]
[1712658357780,67.65,70407.4373,0.0,-0.96896,3e-05,2.44505]
[1712658362817,67.65,70407.4158,0.0,-0.96897,3e-05,2.4445]
[1712658367855,67.64,70409.6987,0.0,-0.96891,3e-05,2.44844]
[1712658372478,67.63,70399.0863,0.0,-0.96924,3e-05,2.42651]
[1712658377923,67.61,70395.8016,0.0,-0.96938,3e-05,2.41733]
[1712658382960,67.61,70393.4951,0.0,-0.96945,3e-05,2.4126]
[1712658387996,67.61,70390.8242,0.0,-0.96953,3e-05,2.4072]
[1712658393479,67.61,70391.5214,0.0,-0.96956,3e-05,2.4041]
[1712658399080,67.6,70392.9289,0.0,-0.96953,3e-05,2.40666]
[1712658405121,67.6,70391.9799,0.0,-0.96956,3e-05,2.40463]
[1712658410157,67.6,70396.4749,0.0,-0.96943,3e-05,2.41317]
[1712658415191,67.6,70397.5328,0.0,-0.9694,3e-05,2.41499]
[1712658417205,67.6,70409.3388,0.0,-0.96906,3e-05,2.43794]
[1712658417478,67.6,70418.0334,0.0,-0.9688,3e-05,2.45493]
[1712658420478,67.6,70430.7734,0.0,-0.96842,3e-05,2.48033]
[1712658426268,67.6,70440.1968,0.0,-0.96813,3e-05,2.4993]
[1712658431304,67.6,70440.3054,0.0,-0.96813,3e-05,2.49912]
[1712658433316,67.59,70432.4719,0.0,-0.96838,3e-05,2.48298]
[1712658436337,67.59,70422.5707,0.0,-0.96868,3e-05,2.46306]
[1712658437344,67.59,70413.8912,0.0,-0.96894,3e-05,2.44572]
[1712658442381,67.59,70413.3783,0.0,-0.96896,3e-05,2.44421]
[1712658447414,67.58,70416.282,0.0,-0.96888,3e-05,2.44939]
[1712658453455,67.58,70413.193,0.0,-0.96904,3e-05,2.43842]
[1712658459479,67.57,70412.1428,0.0,-0.96908,3e-05,2.43583]
[1712658464533,67.57,70406.7393,0.0,-0.96924,3e-05,2.42488]
[1712658470577,67.57,70406.8769,0.0,-0.96924,3e-05,2.42476]
[1712658475611,67.56,70400.4842,0.0,-0.96943,3e-05,2.41198]
[1712658480647,67.56,70396.6706,0.0,-0.96955,3e-05,2.40438]
[1712658485682,67.56,70398.6706,0.0,-0.96949,3e-05,2.40812]
[1712658486479,67.56,70405.8817,0.0,-0.96929,3e-05,2.42159]
[1712658488703,67.54,70413.3745,0.0,-0.96909,3e-05,2.43463]
[1712658493738,67.54,70411.8683,0.0,-0.96916,3e-05,2.43056]
[1712658499779,67.53,70410.861,0.0,-0.96919,3e-05,2.42814]
[1712658504816,67.53,70415.9461,0.0,-0.96905,3e-05,2.43771]
[1712658509849,67.53,70416.1061,0.0,-0.96905,3e-05,2.43757]
[1712658511862,67.52,70429.0118,0.0,-0.96872,3e-05,2.45846]
[1712658516899,67.53,70427.9683,0.0,-0.96875,3e-05,2.45686]
[1712658521934,67.53,70428.591,0.0,-0.96872,3e-05,2.45847]
[1712658526968,67.53,70423.492,0.0,-0.96887,3e-05,2.44882]
[1712658532007,67.54,70423.6954,0.0,-0.96886,3e-05,2.44963]
[1712658537038,67.53,70423.2305,0.0,-0.96888,3e-05,2.44817]
[1712658542074,67.53,70423.8131,0.0,-0.96887,3e-05,2.44878]
[1712658547112,67.52,70428.8127,0.0,-0.96873,3e-05,2.45804]
[1712658552143,67.52,70428.3627,0.0,-0.96875,3e-05,2.45653]
[1712658557178,67.51,70428.9296,0.0,-0.96874,3e-05,2.45704]
[1712658562228,67.51,70428.9442,0.0,-0.96875,3e-05,2.45646]
[1712658567261,67.5,70429.8039,0.0,-0.96874,3e-05,2.45755]
[1712658572295,67.5,70431.9351,0.0,-0.96873,3e-05,2.45681]
[1712658578338,67.49,70431.3802,0.0,-0.96876,3e-05,2.45499]
[1712658583373,67.49,70429.1457,0.0,-0.96884,3e-05,2.45001]
[1712658588407,67.48,70432.1881,0.0,-0.96876,3e-05,2.45543]
[1712658593443,67.48,70433.041,0.0,-0.96874,3e-05,2.4565]
[1712658600479,67.47,70432.4741,0.0,-0.96877,3e-05,2.45441]
[1712658606478,67.47,70432.5353,0.0,-0.96878,3e-05,2.45393]
[1712658611568,67.46,70432.5842,0.0,-0.96879,3e-05,2.45333]
[1712658618478,67.46,70432.6799,0.0,-0.9688,3e-05,2.45283]
[1712658624478,67.45,70433.2778,0.0,-0.96879,3e-05,2.45332]
[1712658629694,67.45,70427.7271,0.0,-0.96896,3e-05,2.44174]
[1712658634732,67.44,70428.8457,0.0,-0.96899,3e-05,2.43918]
[1712658638765,67.44,70439.6805,0.0,-0.96867,3e-05,2.46018]
[1712658641784,67.44,70430.319,0.0,-0.96896,3e-05,2.44132]
[1712658643796,67.44,70422.9009,0.0,-0.96918,3e-05,2.42659]
[1712658648834,67.43,70422.3083,0.0,-0.9692,3e-05,2.4251]
[1712658650849,67.43,70411.706,0.0,-0.96952,3e-05,2.40427]
[1712658655883,67.43,70412.3532,0.0,-0.9695,3e-05,2.4054]
[1712658660918,67.43,70411.0952,0.0,-0.96954,3e-05,2.40281]
[1712658665954,67.43,70413.9558,0.0,-0.96946,3e-05,2.40823]
[1712658670988,67.43,70411.7432,0.0,-0.96952,3e-05,2.40377]
[1712658676024,67.43,70415.869,0.0,-0.9694,3e-05,2.41166]
[1712658681058,67.43,70415.0472,0.0,-0.96943,3e-05,2.40985]
[1712658684079,67.42,70407.5311,0.0,-0.96965,3e-05,2.39514]
[1712658689114,67.42,70403.5598,0.0,-0.96977,3e-05,2.38745]
[1712658694150,67.43,70402.64,0.0,-0.96985,3e-05,2.38146]
[1712658699185,67.43,70403.8869,0.0,-0.96981,3e-05,2.38393]
[1712658704220,67.43,70407.278,0.0,-0.96971,3e-05,2.39049]
[1712658709255,67.42,70413.3469,0.0,-0.96953,3e-05,2.40224]
[1712658714289,67.42,70414.7624,0.0,-0.96949,3e-05,2.40487]
[1712658718317,67.42,70405.184,0.0,-0.96977,3e-05,2.38618]
[1712658719324,67.42,70396.2675,0.0,-0.97003,3e-05,2.36886]
[1712658724371,67.42,70391.6319,0.0,-0.97017,3e-05,2.35967]
[1712658729399,67.42,70388.897,0.0,-0.97025,3e-05,2.3542]
[1712658734435,67.42,70389.2531,0.0,-0.97025,3e-05,2.35468]
[1712658739470,67.42,70386.5219,0.0,-0.97033,3e-05,2.3493]
[1712658744478,67.42,70388.0669,0.0,-0.97029,3e-05,2.35208]
[1712658749541,67.41,70386.8279,0.0,-0.97032,3e-05,2.34957]
[1712658754576,67.41,70390.8402,0.0,-0.97026,3e-05,2.3529]
[1712658759478,67.41,70404.0347,0.0,-0.96988,3e-05,2.37808]
[1712658761624,67.41,70412.7839,0.0,-0.96963,3e-05,2.39486]
[1712658766659,67.4,70409.6041,0.0,-0.96973,3e-05,2.38816]
[1712658771695,67.4,70414.4996,0.0,-0.9696,3e-05,2.39703]
[1712658776730,67.4,70412.8619,0.0,-0.96966,3e-05,2.3933]
[1712658781764,67.39,70413.0172,0.0,-0.96966,3e-05,2.3931]
[1712658786799,67.39,70413.1391,0.0,-0.96966,3e-05,2.39282]
[1712658791834,67.38,70398.4821,0.0,-0.9701,3e-05,2.3636]
[1712658794856,67.37,70389.7227,0.0,-0.97037,3e-05,2.34597]
[1712658799895,67.37,70384.64,0.0,-0.97053,3e-05,2.33508]
[1712658804928,67.36,70381.2794,0.0,-0.97064,3e-05,2.32756]
[1712658809963,67.35,70378.5718,0.0,-0.97073,3e-05,2.32137]
[1712658814999,67.34,70374.2476,0.0,-0.97092,3e-05,2.30802]
[1712658820033,67.33,70375.3643,0.0,-0.9709,3e-05,2.30925]
[1712658825069,67.33,70376.1162,0.0,-0.9709,3e-05,2.30975]
[1712658830105,67.32,70377.2354,0.0,-0.97088,3e-05,2.31097]
[1712658835139,67.31,70379.1157,0.0,-0.97084,3e-05,2.31363]
[1712658840174,67.3,70376.9818,0.0,-0.97091,3e-05,2.30865]
[1712658845213,67.3,70378.9989,0.0,-0.97087,3e-05,2.31159]
[1712658847225,67.29,70386.8966,0.0,-0.97065,3e-05,2.32624]
[1712658851253,67.29,70401.3434,0.0,-0.97025,3e-05,2.35303]
[1712658852258,67.28,70408.1881,0.0,-0.97006,3e-05,2.36596]
[1712658857294,67.27,70416.5748,0.0,-0.96984,3e-05,2.38074]
[1712658862329,67.26,70414.7283,0.0,-0.96991,3e-05,2.37566]
[1712658867366,67.25,70415.9494,0.0,-0.9699,3e-05,2.37656]
[1712658868374,67.25,70422.991,0.0,-0.9697,3e-05,2.38993]
[1712658873409,67.23,70429.2455,0.0,-0.96959,3e-05,2.39619]
[1712658878442,67.22,70426.8103,0.0,-0.96969,3e-05,2.38981]
[1712658883476,67.21,70428.4891,0.0,-0.96966,3e-05,2.39147]
[1712658888478,67.2,70429.5692,0.0,-0.96966,3e-05,2.39196]
[1712658892539,67.19,70436.354,0.0,-0.96948,3e-05,2.40389]
[1712658894478,67.18,70446.105,0.0,-0.9692,3e-05,2.4223]
[1712658899599,67.17,70447.2228,0.0,-0.9692,3e-05,2.42259]
[1712658904634,67.15,70454.3363,0.0,-0.96901,3e-05,2.43467]
[1712658908662,67.14,70461.7031,0.0,-0.96882,3e-05,2.4476]
[1712658909478,67.13,70471.4955,0.0,-0.96853,3e-05,2.46664]
[1712658911682,67.13,70486.2401,0.0,-0.9681,3e-05,2.4952]
[1712658915478,67.04,70493.8941,0.0,-0.96804,3e-05,2.49918]
[1712658916721,67.03,70484.0769,0.0,-0.96835,3e-05,2.47895]
[1712658918478,67.03,70476.287,0.0,-0.9686,3e-05,2.46245]
[1712658923768,67.01,70478.0365,0.0,-0.96858,3e-05,2.46364]
[1712658928802,66.99,70484.5896,0.0,-0.96842,3e-05,2.47448]
[1712658931823,66.98,70477.3817,0.0,-0.96871,3e-05,2.45437]
[1712658932832,66.98,70468.3699,0.0,-0.96899,3e-05,2.43605]
[1712658937866,66.96,70466.5768,0.0,-0.96908,3e-05,2.43018]
[1712658942903,66.95,70458.1311,0.0,-0.96936,3e-05,2.41163]
[1712658948478,66.93,70458.059,0.0,-0.96938,3e-05,2.40973]
[1712658951965,66.92,70469.9881,0.0,-0.96905,3e-05,2.43184]
[1712658957000,66.9,70474.5852,0.0,-0.96894,3e-05,2.43894]
[1712658962033,66.89,70472.1398,0.0,-0.96905,3e-05,2.4321]
[1712658967070,66.87,70477.9826,0.0,-0.9689,3e-05,2.4417]
[1712658972479,66.86,70477.3975,0.0,-0.96895,3e-05,2.43851]
[1712658978147,66.84,70477.6276,0.0,-0.96898,3e-05,2.43658]
[1712658983182,66.82,70478.4817,0.0,-0.96899,3e-05,2.43628]
[1712658988225,66.81,70481.131,0.0,-0.96894,3e-05,2.43956]
[1712658993251,66.79,70482.6324,0.0,-0.96898,3e-05,2.43622]
[1712658998287,66.78,70481.8684,0.0,-0.96903,3e-05,2.43274]
[1712659003321,66.76,70476.2928,0.0,-0.96923,3e-05,2.41976]
[1712659008357,66.75,70478.9367,0.0,-0.96917,3e-05,2.42317]
[1712659010371,66.74,70486.9048,0.0,-0.96895,3e-05,2.43823]
[1712659015405,66.73,70482.8922,0.0,-0.9691,3e-05,2.4283]
[1712659020442,66.71,70475.1443,0.0,-0.96936,3e-05,2.41111]
[1712659025477,66.7,70468.0172,0.0,-0.9696,3e-05,2.39539]
[1712659028499,66.69,70459.788,0.0,-0.96985,3e-05,2.37828]
[1712659031519,66.69,70448.2304,0.0,-0.97021,3e-05,2.35466]
[1712659035479,66.67,70432.4686,0.0,-0.97069,3e-05,2.32275]
[1712659040581,66.66,70435.582,0.0,-0.97062,3e-05,2.32718]
[1712659045616,66.65,70432.8046,0.0,-0.97072,3e-05,2.32027]
[1712659047482,66.64,70443.4668,0.0,-0.97043,3e-05,2.3402]
[1712659049647,66.64,70454.0459,0.0,-0.97013,3e-05,2.36002]
[1712659050478,66.64,70460.795,0.0,-0.96994,3e-05,2.37281]
[1712659055688,66.62,70457.1103,0.0,-0.97012,3e-05,2.35947]
[1712659060730,66.61,70457.1163,0.0,-0.97015,3e-05,2.35763]
[1712659065478,66.59,70446.4559,0.0,-0.97049,3e-05,2.33518]
[1712659067778,66.59,70439.7371,0.0,-0.97069,3e-05,2.32157]
[1712659072814,66.58,70437.5108,0.0,-0.97078,3e-05,2.31575]
[1712659077848,66.56,70436.4115,0.0,-0.97083,3e-05,2.31217]
[1712659082885,66.55,70438.1028,0.0,-0.97081,3e-05,2.31399]
[1712659087919,66.54,70433.6502,0.0,-0.97096,3e-05,2.30397]
[1712659088927,66.54,70425.2754,0.0,-0.9712,3e-05,2.28769]
[1712659093962,66.53,70420.9279,0.0,-0.97134,3e-05,2.27821]
[1712659098997,66.52,70419.4368,0.0,-0.9714,3e-05,2.27424]
[1712659101479,66.51,70434.23,0.0,-0.97099,3e-05,2.30177]
[1712659107052,66.5,70439.8241,0.0,-0.97086,3e-05,2.3108]
[1712659112087,66.49,70438.5878,0.0,-0.97096,3e-05,2.30283]
[1712659118129,66.48,70440.5329,0.0,-0.97093,3e-05,2.3049]
[1712659120144,66.47,70433.1633,0.0,-0.97115,3e-05,2.29025]
[1712659124171,66.47,70421.2096,0.0,-0.9715,3e-05,2.26656]
[1712659129206,66.46,70422.1089,0.0,-0.97149,3e-05,2.26723]
[1712659134241,66.45,70421.832,0.0,-0.97152,3e-05,2.26566]
[1712659139276,66.44,70427.3297,0.0,-0.97138,3e-05,2.27507]
[1712659144312,66.43,70430.3228,0.0,-0.97131,3e-05,2.27962]
[1712659147334,66.43,70438.2877,0.0,-0.9711,3e-05,2.29412]
[1712659152368,66.42,70435.7886,0.0,-0.97119,3e-05,2.2881]
[1712659157403,66.41,70436.2587,0.0,-0.97119,3e-05,2.28778]
[1712659162438,66.4,70437.9481,0.0,-0.97116,3e-05,2.28977]
[1712659163650,66.39,70435.541,0.0,-0.97123,3e-05,2.28493]
[1712659165458,66.39,70413.2576,0.0,-0.97187,3e-05,2.2422]
[1712659166466,66.39,70402.4297,0.0,-0.97217,3e-05,2.2217]
[1712659168479,66.39,70410.4157,0.0,-0.97195,3e-05,2.23642]
[1712659170478,66.39,70419.3077,0.0,-0.97171,3e-05,2.25286]
[1712659171501,66.38,70429.1753,0.0,-0.97148,3e-05,2.26723]
[1712659172509,66.38,70436.5352,0.0,-0.97128,3e-05,2.28103]
[1712659175529,66.38,70422.2718,0.0,-0.97169,3e-05,2.25322]
[1712659176478,66.38,70412.8678,0.0,-0.97196,3e-05,2.23531]
[1712659177543,66.37,70399.0784,0.0,-0.97234,3e-05,2.20933]
[1712659180564,66.37,70389.6042,0.0,-0.97261,3e-05,2.19138]
[1712659182478,66.37,70382.8262,0.0,-0.97279,3e-05,2.17869]
[1712659187614,66.37,70383.0579,0.0,-0.97279,3e-05,2.17881]
[1712659190634,66.37,70392.7014,0.0,-0.97253,3e-05,2.19647]
[1712659191479,66.37,70399.6851,0.0,-0.97234,3e-05,2.20938]
[1712659196675,66.36,70396.8836,0.0,-0.97243,3e-05,2.20364]
[1712659201712,66.36,70399.9906,0.0,-0.97235,3e-05,2.2089]
[1712659204733,66.35,70392.1164,0.0,-0.97257,3e-05,2.19395]
[1712659209768,66.35,70393.4249,0.0,-0.97254,3e-05,2.19596]
[1712659214804,66.35,70388.2296,0.0,-0.97269,3e-05,2.18591]
[1712659219841,66.35,70383.0412,0.0,-0.97284,3e-05,2.17597]
[1712659221478,66.34,70375.1801,0.0,-0.97305,3e-05,2.16141]
[1712659226902,66.34,70379.6494,0.0,-0.97293,3e-05,2.16944]
[1712659230478,66.34,70386.3528,0.0,-0.97275,3e-05,2.18161]
[1712659235954,66.34,70389.7798,0.0,-0.97271,3e-05,2.1836]
[1712659241999,66.34,70390.1958,0.0,-0.97271,3e-05,2.18396]
[1712659247036,66.33,70389.982,0.0,-0.97272,3e-05,2.18322]
[1712659250054,66.33,70421.5746,0.0,-0.97185,3e-05,2.24204]
[1712659251062,66.33,70432.5152,0.0,-0.97154,3e-05,2.26257]
[1712659253077,66.33,70422.7649,0.0,-0.97182,3e-05,2.24373]
[1712659254478,66.32,70444.3568,0.0,-0.97122,3e-05,2.28441]
[1712659256100,66.32,70454.7528,0.0,-0.97093,3e-05,2.30411]
[1712659259119,66.31,70461.8477,0.0,-0.97073,3e-05,2.31696]
[1712659263148,66.31,70470.6778,0.0,-0.97049,3e-05,2.33297]
[1712659268182,66.29,70473.2174,0.0,-0.97045,3e-05,2.33608]
[1712659273218,66.28,70475.3496,0.0,-0.97041,3e-05,2.33869]
[1712659278255,66.27,70475.7148,0.0,-0.97042,3e-05,2.33787]
[1712659283291,66.25,70476.2247,0.0,-0.97043,3e-05,2.33733]
[1712659288326,66.24,70477.4692,0.0,-0.97042,3e-05,2.33821]
[1712659293478,66.23,70476.7475,0.0,-0.97051,3e-05,2.33103]
[1712659299404,66.22,70476.3364,0.0,-0.97055,3e-05,2.32838]
[1712659304440,66.2,70476.3493,0.0,-0.97058,3e-05,2.32689]
[1712659309475,66.19,70477.0984,0.0,-0.97058,3e-05,2.32685]
[1712659314478,66.18,70477.6652,0.0,-0.97058,3e-05,2.32646]
[1712659319546,66.17,70479.6813,0.0,-0.97055,3e-05,2.32888]
[1712659324580,66.16,70478.789,0.0,-0.97059,3e-05,2.32571]
[1712659326478,66.15,70486.8147,0.0,-0.97037,3e-05,2.34074]
[1712659331628,66.14,70486.0485,0.0,-0.97042,3e-05,2.33771]
[1712659335816,66.13,70486.4063,0.0,-0.97042,3e-05,2.33716]
[1712659335887,66.13,70486.4063,0.0,-0.97042,3e-05,2.33716]
[1712659339082,66.12,70483.0089,0.0,-0.97054,3e-05,2.32961]
[1712659341240,66.12,70484.2323,0.0,-0.97051,3e-05,2.33138]
[1712659343556,66.11,70484.7697,0.0,-0.9705,3e-05,2.33182]
[1712659345943,66.11,70486.703,0.0,-0.97046,3e-05,2.33469]
[1712659351773,66.09,70485.9282,0.0,-0.97056,3e-05,2.3272]
[1712659356805,66.08,70483.7134,0.0,-0.97065,3e-05,2.32148]
[1712659361841,66.07,70488.7134,0.0,-0.97052,3e-05,2.32973]
[1712659366876,66.06,70490.9056,0.0,-0.97048,3e-05,2.33248]
[1712659371910,66.05,70493.7709,0.0,-0.97042,3e-05,2.33658]
[1712659376946,66.04,70496.3491,0.0,-0.97037,3e-05,2.3401]
[1712659381981,66.02,70497.5705,0.0,-0.97036,3e-05,2.34093]
[1712659387017,66.01,70497.7743,0.0,-0.97038,3e-05,2.33975]
[1712659392051,66.0,70493.8217,0.0,-0.97052,3e-05,2.33053]
[1712659397093,65.99,70492.6744,0.0,-0.97057,3e-05,2.32682]
[1712659402126,65.98,70492.6709,0.0,-0.97059,3e-05,2.32538]
[1712659407162,65.97,70493.1367,0.0,-0.9706,3e-05,2.32483]
[1712659412200,65.95,70496.6157,0.0,-0.97057,3e-05,2.32594]
[1712659417234,65.94,70492.47,0.0,-0.97071,3e-05,2.31647]
[1712659422269,65.93,70491.8666,0.0,-0.97075,3e-05,2.31395]
[1712659427304,65.92,70488.703,0.0,-0.97086,3e-05,2.30649]
[1712659432338,65.91,70486.7705,0.0,-0.97094,3e-05,2.30125]
[1712659437374,65.9,70488.3524,0.0,-0.97091,3e-05,2.30333]
[1712659442409,65.89,70488.6038,0.0,-0.97093,3e-05,2.30233]
[1712659447444,65.88,70485.1277,0.0,-0.97105,3e-05,2.29441]
[1712659451475,65.87,70494.2422,0.0,-0.9708,3e-05,2.31107]
[1712659456511,65.86,70493.3282,0.0,-0.97084,3e-05,2.30801]
[1712659461546,65.85,70494.0188,0.0,-0.97084,3e-05,2.30808]
[1712659464478,65.85,70486.6826,0.0,-0.97107,3e-05,2.29315]
[1712659469603,65.84,70487.9885,0.0,-0.97105,3e-05,2.29451]
[1712659474642,65.83,70487.233,0.0,-0.97114,3e-05,2.28772]
[1712659479673,65.82,70486.5627,0.0,-0.97117,3e-05,2.28533]
[1712659484707,65.81,70485.2269,0.0,-0.97123,3e-05,2.2817]
[1712659489741,65.81,70485.0003,0.0,-0.97125,3e-05,2.28024]
[1712659494777,65.8,70477.1987,0.0,-0.97149,3e-05,2.26424]
[1712659499812,65.79,70477.0517,0.0,-0.9715,3e-05,2.26307]
[1712659504847,65.78,70490.3949,0.0,-0.97114,3e-05,2.2878]
[1712659509882,65.77,70496.1743,0.0,-0.97099,3e-05,2.29782]
[1712659514917,65.76,70496.3102,0.0,-0.971,3e-05,2.29688]
[1712659519955,65.75,70498.097,0.0,-0.97097,3e-05,2.29907]
[1712659524986,65.74,70498.4956,0.0,-0.97098,3e-05,2.29857]
[1712659530021,65.73,70499.3544,0.0,-0.97097,3e-05,2.29898]
[1712659535057,65.72,70505.5794,0.0,-0.97086,3e-05,2.3056]
[1712659540092,65.71,70505.2686,0.0,-0.97089,3e-05,2.3037]
[1712659545126,65.7,70505.1323,0.0,-0.97091,3e-05,2.30215]
[1712659550160,65.69,70503.8936,0.0,-0.97097,3e-05,2.29849]
[1712659556203,65.68,70504.4679,0.0,-0.97097,3e-05,2.29811]
[1712659561244,65.67,70504.0467,0.0,-0.971,3e-05,2.29607]
[1712659566280,65.66,70509.3619,0.0,-0.97087,3e-05,2.30516]
[1712659569301,65.66,70519.2722,0.0,-0.97059,3e-05,2.32371]
[1712659571316,65.65,70527.9332,0.0,-0.97034,3e-05,2.3401]
[1712659574337,65.64,70542.6169,0.0,-0.96992,3e-05,2.36813]
[1712659577359,65.64,70526.1693,0.0,-0.97043,3e-05,2.3346]
[1712659582394,65.63,70522.496,0.0,-0.97056,3e-05,2.32593]
[1712659586421,65.62,70531.1135,0.0,-0.97032,3e-05,2.34167]
[1712659588435,65.61,70540.6219,0.0,-0.97005,3e-05,2.35978]
[1712659593472,65.6,70543.8201,0.0,-0.97003,3e-05,2.36009]
[1712659598506,65.58,70543.9998,0.0,-0.97006,3e-05,2.35838]
[1712659603542,65.57,70549.595,0.0,-0.96992,3e-05,2.3677]
[1712659607569,65.56,70558.7851,0.0,-0.96967,3e-05,2.38453]
[1712659612605,65.54,70562.5274,0.0,-0.96958,3e-05,2.39012]
[1712659617642,65.53,70566.3218,0.0,-0.9695,3e-05,2.39572]
[1712659620660,65.52,70581.2461,0.0,-0.96906,3e-05,2.42451]
[1712659625695,65.5,70585.1769,0.0,-0.96898,3e-05,2.43021]
[1712659629724,65.48,70594.4703,0.0,-0.96872,3e-05,2.44718]
[1712659632010,65.48,70599.422,0.0,-0.96858,3e-05,2.45629]
[1712659633754,65.47,70615.7256,0.0,-0.96808,3e-05,2.48939]
[1712659634759,65.47,70629.4215,0.0,-0.96765,3e-05,2.51734]
[1712659639796,65.4,70629.2705,0.0,-0.9678,3e-05,2.50744]
[1712659641809,65.4,70621.4088,0.0,-0.96806,3e-05,2.49067]
[1712659646845,65.39,70614.9669,0.0,-0.96828,3e-05,2.47624]
[1712659651883,65.38,70611.3084,0.0,-0.96846,3e-05,2.46332]
[1712659656920,65.37,70614.0385,0.0,-0.96839,3e-05,2.46793]
[1712659657924,65.37,70606.2156,0.0,-0.96865,3e-05,2.45141]
[1712659658932,65.36,70596.4194,0.0,-0.96896,3e-05,2.43098]
[1712659661952,65.35,70604.1937,0.0,-0.96874,3e-05,2.44539]
[1712659666987,65.34,70605.1585,0.0,-0.96875,3e-05,2.44492]
[1712659672022,65.32,70610.8692,0.0,-0.96861,3e-05,2.45419]
[1712659677057,65.31,70614.9872,0.0,-0.96849,3e-05,2.46174]
[1712659682093,65.31,70619.7968,0.0,-0.96834,3e-05,2.47175]
[1712659684109,65.31,70631.4971,0.0,-0.96797,3e-05,2.49588]
[1712659689144,65.31,70637.7478,0.0,-0.96777,3e-05,2.50874]
[1712659691157,65.3,70645.3214,0.0,-0.96754,3e-05,2.52381]
[1712659694178,65.3,70634.6772,0.0,-0.96788,3e-05,2.50149]
[1712659695774,65.3,70631.608,0.0,-0.96798,3e-05,2.4951]
[1712659695860,65.3,70631.608,0.0,-0.96798,3e-05,2.4951]
[1712659701228,65.3,70639.7225,0.0,-0.96773,3e-05,2.51176]
[1712659706272,65.3,70636.3403,0.0,-0.96784,3e-05,2.5045]
[1712659709291,65.3,70625.5814,0.0,-0.96818,3e-05,2.48216]
[1712659712311,65.3,70618.0584,0.0,-0.96847,3e-05,2.46235]
[1712659714327,65.3,70611.0558,0.0,-0.96868,3e-05,2.44809]
[1712659719361,65.3,70606.4636,0.0,-0.96882,3e-05,2.43904]
[1712659724397,65.31,70612.0874,0.0,-0.96864,3e-05,2.45082]
[1712659729439,65.31,70609.2686,0.0,-0.96873,3e-05,2.44533]
[1712659734474,65.31,70606.2575,0.0,-0.96881,3e-05,2.4395]
[1712659739510,65.31,70609.7756,0.0,-0.9687,3e-05,2.44698]
[1712659744544,65.31,70611.0959,0.0,-0.96866,3e-05,2.44995]
[1712659749580,65.32,70609.8314,0.0,-0.96869,3e-05,2.44763]
[1712659754614,65.32,70610.1338,0.0,-0.96868,3e-05,2.44851]
[1712659759649,65.32,70607.7027,0.0,-0.96875,3e-05,2.44381]
[1712659764684,65.32,70606.1533,0.0,-0.96879,3e-05,2.44096]
[1712659769718,65.33,70607.1797,0.0,-0.96876,3e-05,2.44336]
[1712659776479,65.33,70606.9677,0.0,-0.96881,3e-05,2.43901]
[1712659781805,65.33,70607.9093,0.0,-0.96877,3e-05,2.44133]
[1712659786838,65.33,70608.5887,0.0,-0.96875,3e-05,2.44303]
[1712659791874,65.34,70608.7092,0.0,-0.96874,3e-05,2.44358]
[1712659797482,65.34,70608.783,0.0,-0.96873,3e-05,2.44402]
[1712659802951,65.34,70611.5683,0.0,-0.96864,3e-05,2.45003]
[1712659806977,65.34,70620.7815,0.0,-0.96835,3e-05,2.46908]
[1712659812013,65.34,70624.839,0.0,-0.96822,3e-05,2.47748]
[1712659815035,65.34,70632.1005,0.0,-0.96799,3e-05,2.49247]
[1712659820070,65.34,70632.1952,0.0,-0.96799,3e-05,2.49256]
[1712659825104,65.34,70636.4023,0.0,-0.96786,3e-05,2.50113]
[1712659830140,65.34,70637.4352,0.0,-0.96783,3e-05,2.5031]
[1712659834169,65.34,70644.4003,0.0,-0.96766,3e-05,2.51299]
[1712659837190,65.34,70630.0639,0.0,-0.96812,3e-05,2.48316]
[1712659839203,65.34,70618.9483,0.0,-0.96847,3e-05,2.46032]
[1712659843232,65.34,70627.0459,0.0,-0.96821,3e-05,2.47705]
[1712659848266,65.34,70635.267,0.0,-0.96796,3e-05,2.49401]
[1712659853300,65.34,70636.3471,0.0,-0.96792,3e-05,2.49607]
[1712659858336,65.34,70632.3325,0.0,-0.96805,3e-05,2.4877]
[1712659863373,65.34,70635.8535,0.0,-0.96794,3e-05,2.4949]
[1712659868406,65.33,70641.3263,0.0,-0.96777,3e-05,2.50605]
[1712659872436,65.33,70650.936,0.0,-0.96747,3e-05,2.52586]
[1712659875458,65.33,70660.1803,0.0,-0.96717,3e-05,2.54494]
[1712659876465,65.32,70672.559,0.0,-0.9668,3e-05,2.56957]
[1712659881478,65.28,70673.5735,0.0,-0.96685,3e-05,2.56612]
[1712659884482,65.27,70681.1358,0.0,-0.96661,3e-05,2.5817]
[1712659885529,65.27,70688.2494,0.0,-0.96638,3e-05,2.59665]
[1712659888548,65.27,70694.9842,0.0,-0.96617,3e-05,2.61043]
[1712659891569,65.27,70702.7595,0.0,-0.96596,3e-05,2.6225]
[1712659895604,65.27,70694.4265,0.0,-0.96624,3e-05,2.60497]
[1712659900641,65.28,70684.3497,0.0,-0.96655,3e-05,2.58487]
[1712659903662,65.28,70676.7707,0.0,-0.96679,3e-05,2.56923]
[1712659908479,65.3,70668.5658,0.0,-0.96702,3e-05,2.55433]
[1712659911478,65.34,70661.1074,0.0,-0.96717,3e-05,2.54429]
[1712659916754,65.41,70666.3886,0.0,-0.96686,3e-05,2.56448]
[1712659921791,65.46,70669.4319,0.0,-0.96664,3e-05,2.57805]
[1712659923478,65.48,70681.6954,0.0,-0.96621,3e-05,2.60611]
[1712659926478,65.5,70672.7267,0.0,-0.96646,3e-05,2.59013]
[1712659928838,65.52,70665.7566,0.0,-0.96665,3e-05,2.5778]
[1712659933873,65.56,70668.347,0.0,-0.96647,3e-05,2.58905]
[1712659938907,65.6,70672.1739,0.0,-0.96627,3e-05,2.6022]
[1712659943943,65.63,70670.5146,0.0,-0.96626,3e-05,2.60266]
[1712659948978,65.67,70668.5088,0.0,-0.96624,3e-05,2.60345]
[1712659954013,65.69,70669.5581,0.0,-0.96621,3e-05,2.6047]
[1712659959049,65.72,70667.6786,0.0,-0.96621,3e-05,2.60441]
[1712659964088,65.75,70663.5755,0.0,-0.96629,3e-05,2.59956]
[1712659969119,65.78,70656.9318,0.0,-0.96644,3e-05,2.58967]
[1712659974154,65.81,70655.072,0.0,-0.96643,3e-05,2.5903]
[1712659979189,65.85,70652.785,0.0,-0.96643,3e-05,2.58997]
[1712659984223,65.88,70654.9111,0.0,-0.96629,3e-05,2.59895]
[1712659989258,65.91,70656.13,0.0,-0.9662,3e-05,2.60484]
[1712659992280,65.92,70663.465,0.0,-0.96593,3e-05,2.62196]
[1712659997315,65.93,70665.5652,0.0,-0.96584,3e-05,2.6277]
[1712660002352,65.93,70665.6535,0.0,-0.96582,3e-05,2.62895]
[1712660007386,65.95,70661.7057,0.0,-0.96593,3e-05,2.62204]
[1712660011413,65.95,70669.6122,0.0,-0.96571,3e-05,2.63547]
[1712660016478,65.96,70668.9846,0.0,-0.96572,3e-05,2.6347]
[1712660021485,65.96,70673.7578,0.0,-0.96555,3e-05,2.64527]
[1712660026520,65.96,70671.5581,0.0,-0.96563,3e-05,2.64057]
[1712660027527,65.96,70678.5092,0.0,-0.9654,3e-05,2.65525]
[1712660029541,65.95,70687.2658,0.0,-0.96512,3e-05,2.67328]
[1712660034577,65.94,70689.0304,0.0,-0.9651,3e-05,2.67467]
[1712660039611,65.92,70684.0171,0.0,-0.96529,3e-05,2.66228]
[1712660044646,65.91,70685.7031,0.0,-0.96526,3e-05,2.66437]
[1712660049681,65.9,70687.0579,0.0,-0.96524,3e-05,2.6655]
[1712660054716,65.89,70684.5944,0.0,-0.96534,3e-05,2.65943]
[1712660059761,65.89,70674.8245,0.0,-0.96566,3e-05,2.63838]
[1712660064789,65.89,70669.4766,0.0,-0.96584,3e-05,2.62706]
[1712660067478,65.9,70661.1519,0.0,-0.96611,3e-05,2.60949]
[1712660072848,65.91,70656.7918,0.0,-0.96628,3e-05,2.59737]
[1712660077885,65.91,70659.3193,0.0,-0.96619,3e-05,2.60371]
[1712660080907,65.92,70646.1108,0.0,-0.96661,3e-05,2.57606]
[1712660085943,65.92,70648.1712,0.0,-0.96654,3e-05,2.58089]
[1712660090977,65.92,70645.7989,0.0,-0.96661,3e-05,2.57643]
[1712660096015,65.93,70641.8563,0.0,-0.96673,3e-05,2.56872]
[1712660101048,65.93,70640.1367,0.0,-0.96677,3e-05,2.56573]
[1712660106083,65.94,70643.0243,0.0,-0.96667,3e-05,2.5726]
[1712660111118,65.95,70634.6289,0.0,-0.96692,3e-05,2.55624]
[1712660112124,65.95,70626.4677,0.0,-0.96718,3e-05,2.53938]
[1712660117162,65.96,70623.7311,0.0,-0.96725,3e-05,2.53455]
[1712660118478,65.96,70612.9485,0.0,-0.96759,3e-05,2.51259]
[1712660122203,65.96,70615.2647,0.0,-0.96751,3e-05,2.518]
[1712660122696,65.96,70615.2647,0.0,-0.96751,3e-05,2.518]
[1712660133275,65.98,70614.9516,0.0,-0.96754,3e-05,2.5152]
[1712660136294,65.99,70607.9696,0.0,-0.96775,3e-05,2.50146]
[1712660141328,66.0,70602.4213,0.0,-0.9679,3e-05,2.49123]
[1712660146364,66.0,70600.1171,0.0,-0.96796,3e-05,2.48766]
[1712660151398,66.01,70604.8809,0.0,-0.96779,3e-05,2.49863]
[1712660155426,66.02,70615.3108,0.0,-0.96744,3e-05,2.52144]
[1712660160462,66.04,70613.1006,0.0,-0.96748,3e-05,2.51889]
[1712660164489,66.05,70606.0918,0.0,-0.96767,3e-05,2.50609]
[1712660166562,66.05,70599.7262,0.0,-0.96787,3e-05,2.49346]
[1712660166585,66.05,70599.7262,0.0,-0.96787,3e-05,2.49346]
[1712660172545,66.07,70596.7706,0.0,-0.96794,3e-05,2.48885]
[1712660177583,66.07,70593.6876,0.0,-0.96802,3e-05,2.48376]
[1712660180603,66.08,70582.0421,0.0,-0.96837,3e-05,2.46082]
[1712660185637,66.09,70584.3703,0.0,-0.96827,3e-05,2.46698]
[1712660187478,66.1,70593.4742,0.0,-0.96798,3e-05,2.48607]
[1712660192687,66.1,70594.9148,0.0,-0.96797,3e-05,2.4858]
[1712660197722,66.11,70591.7632,0.0,-0.96805,3e-05,2.4806]
[1712660201749,66.12,70585.0095,0.0,-0.96824,3e-05,2.46786]
[1712660206785,66.13,70583.6958,0.0,-0.96826,3e-05,2.46655]
[1712660211819,66.14,70587.0264,0.0,-0.96814,3e-05,2.47467]
[1712660216855,66.15,70591.8019,0.0,-0.96797,3e-05,2.48563]
[1712660221890,66.16,70592.216,0.0,-0.96794,3e-05,2.48768]
[1712660226930,66.17,70595.2793,0.0,-0.96782,3e-05,2.4951]
[1712660230960,66.18,70587.9885,0.0,-0.96804,3e-05,2.48112]
[1712660235996,66.19,70584.6117,0.0,-0.96812,3e-05,2.47551]
[1712660241030,66.2,70586.0847,0.0,-0.96806,3e-05,2.4798]
[1712660246067,66.21,70584.8416,0.0,-0.96808,3e-05,2.4785]
[1712660251102,66.22,70584.0068,0.0,-0.96814,3e-05,2.47365]
[1712660256138,66.23,70586.6494,0.0,-0.96803,3e-05,2.4803]
[1712660261174,66.23,70584.1319,0.0,-0.96809,3e-05,2.47643]
[1712660266208,66.24,70584.827,0.0,-0.96805,3e-05,2.47911]
[1712660271243,66.25,70584.0661,0.0,-0.96806,3e-05,2.4788]
[1712660276277,66.26,70583.3134,0.0,-0.96806,3e-05,2.47851]
[1712660281313,66.27,70584.5638,0.0,-0.968,3e-05,2.4823]
[1712660286347,66.28,70583.3913,0.0,-0.96802,3e-05,2.48135]
[1712660291384,66.29,70584.7944,0.0,-0.96795,3e-05,2.48542]
[1712660296418,66.3,70584.7009,0.0,-0.96794,3e-05,2.4864]
[1712660301456,66.31,70582.0096,0.0,-0.968,3e-05,2.48211]
[1712660306491,66.32,70585.4446,0.0,-0.96788,3e-05,2.49028]
[1712660310479,66.33,70593.775,0.0,-0.9676,3e-05,2.5082]
[1712660315555,66.33,70588.6855,0.0,-0.9678,3e-05,2.49438]
[1712660320588,66.34,70590.5191,0.0,-0.96773,3e-05,2.4992]
[1712660325624,66.35,70592.4109,0.0,-0.96765,3e-05,2.5041]
[1712660328479,66.36,70600.2725,0.0,-0.96739,3e-05,2.52082]
[1712660333681,66.36,70599.8068,0.0,-0.96739,3e-05,2.52075]
[1712660338715,66.37,70601.4024,0.0,-0.96733,3e-05,2.52488]
[1712660341735,66.37,70589.7523,0.0,-0.96769,3e-05,2.50149]
[1712660346771,66.38,70590.1129,0.0,-0.96766,3e-05,2.50328]
[1712660351805,66.39,70592.5096,0.0,-0.96757,3e-05,2.50917]
[1712660356843,66.4,70587.9166,0.0,-0.9677,3e-05,2.50072]
[1712660362883,66.4,70585.6293,0.0,-0.96775,3e-05,2.4973]
[1712660367478,66.41,70592.666,0.0,-0.96752,3e-05,2.51273]
[1712660372954,66.42,70591.7473,0.0,-0.96758,3e-05,2.50732]
[1712660377988,66.43,70592.357,0.0,-0.96755,3e-05,2.50952]
[1712660383026,66.43,70593.5336,0.0,-0.9675,3e-05,2.51286]
[1712660388059,66.44,70589.7329,0.0,-0.9676,3e-05,2.50601]
[1712660393101,66.45,70591.709,0.0,-0.96753,3e-05,2.51103]
[1712660398130,66.46,70592.347,0.0,-0.96749,3e-05,2.51326]
[1712660403166,66.46,70590.0844,0.0,-0.96755,3e-05,2.50955]
[1712660405182,66.47,70601.5793,0.0,-0.96718,3e-05,2.53355]
[1712660407194,66.47,70608.6264,0.0,-0.96695,3e-05,2.54839]
[1712660409209,66.47,70616.5553,0.0,-0.96669,3e-05,2.56508]
[1712660412230,66.47,70623.3113,0.0,-0.96647,3e-05,2.57943]
[1712660413236,66.47,70632.2773,0.0,-0.96618,3e-05,2.59827]
[1712660418272,66.45,70629.8309,0.0,-0.96629,3e-05,2.59083]
[1712660422300,66.44,70623.0172,0.0,-0.96654,3e-05,2.57478]
[1712660424317,66.43,70610.3739,0.0,-0.96696,3e-05,2.54768]
[1712660428344,66.42,70602.0685,0.0,-0.96725,3e-05,2.52904]
[1712660433382,66.41,70603.8094,0.0,-0.96728,3e-05,2.52646]
[1712660438414,66.4,70615.4816,0.0,-0.96693,3e-05,2.54889]
[1712660443450,66.38,70619.966,0.0,-0.96681,3e-05,2.55631]
[1712660444457,66.38,70627.6002,0.0,-0.96657,3e-05,2.57182]
[1712660449493,66.36,70630.3355,0.0,-0.96652,3e-05,2.57543]
[1712660454528,66.35,70632.1264,0.0,-0.96649,3e-05,2.57706]
[1712660458556,66.33,70639.0863,0.0,-0.96629,3e-05,2.58994]
[1712660459562,66.3,70646.171,0.0,-0.96614,3e-05,2.60023]
[1712660464597,66.1,70651.4886,0.0,-0.96639,3e-05,2.58438]
[1712660469633,65.94,70655.1791,0.0,-0.96659,3e-05,2.5718]
[1712660474668,65.93,70653.0879,0.0,-0.96669,3e-05,2.56548]
[1712660479703,65.92,70653.5131,0.0,-0.96671,3e-05,2.56447]
[1712660484738,65.9,70649.1383,0.0,-0.96688,3e-05,2.55344]
[1712660489775,65.89,70652.6518,0.0,-0.96679,3e-05,2.55896]
[1712660494809,65.87,70655.8975,0.0,-0.96677,3e-05,2.5594]
[1712660499844,65.83,70662.0793,0.0,-0.96665,3e-05,2.56706]
[1712660504877,65.79,70662.9641,0.0,-0.96671,3e-05,2.56365]
[1712660509912,65.78,70658.5627,0.0,-0.96688,3e-05,2.55264]
[1712660514949,65.72,70664.9831,0.0,-0.9668,3e-05,2.55769]
[1712660518978,65.71,70676.9559,0.0,-0.96643,3e-05,2.58144]
[1712660520993,65.7,70668.6253,0.0,-0.96672,3e-05,2.56309]
[1712660526026,65.69,70663.1196,0.0,-0.96693,3e-05,2.54977]
[1712660529047,65.68,70671.9655,0.0,-0.96665,3e-05,2.56732]
[1712660534083,65.66,70688.0925,0.0,-0.96616,3e-05,2.59953]
[1712660538117,65.62,70696.7448,0.0,-0.96596,3e-05,2.6122]
[1712660543146,65.46,70700.2672,0.0,-0.96618,3e-05,2.59809]
[1712660548181,65.31,70701.8467,0.0,-0.96645,3e-05,2.58137]
[1712660552208,65.2,70708.7772,0.0,-0.96651,3e-05,2.57658]
[1712660557244,65.07,70709.549,0.0,-0.96677,3e-05,2.56026]
[1712660560278,64.99,70721.9737,0.0,-0.96652,3e-05,2.57662]
[1712660565303,64.86,70721.5488,0.0,-0.96681,3e-05,2.55822]
[1712660570340,64.77,70722.2446,0.0,-0.96699,3e-05,2.54714]
[1712660575371,64.72,70724.881,0.0,-0.96701,3e-05,2.54592]
[1712660580407,64.67,70727.2994,0.0,-0.96703,3e-05,2.54429]
[1712660585441,64.56,70733.828,0.0,-0.96705,3e-05,2.54369]
[1712660590481,64.52,70740.3129,0.0,-0.96692,3e-05,2.55169]
[1712660595512,64.52,70745.1447,0.0,-0.96676,3e-05,2.56212]
[1712660600547,64.52,70746.5527,0.0,-0.96672,3e-05,2.56514]
[1712660602563,64.52,70753.9444,0.0,-0.96647,3e-05,2.581]
[1712660607596,64.52,70755.6949,0.0,-0.96641,3e-05,2.58464]
[1712660609610,64.52,70764.4414,0.0,-0.96612,3e-05,2.60344]
[1712660614645,64.52,70766.2256,0.0,-0.96612,3e-05,2.60244]
[1712660619681,64.51,70769.4037,0.0,-0.96602,3e-05,2.60905]
[1712660624716,64.51,70771.2305,0.0,-0.96596,3e-05,2.61261]
[1712660629750,64.51,70779.9279,0.0,-0.96567,3e-05,2.63116]
[1712660634786,64.51,70778.0154,0.0,-0.96575,3e-05,2.62652]
[1712660639820,64.5,70781.9099,0.0,-0.96562,3e-05,2.63449]
[1712660644856,64.5,70780.4654,0.0,-0.96568,3e-05,2.63081]
[1712660648886,64.5,70768.2275,0.0,-0.9661,3e-05,2.60385]
[1712660653920,64.49,70763.839,0.0,-0.96625,3e-05,2.59414]
[1712660657947,64.49,70772.0353,0.0,-0.96598,3e-05,2.6117]
[1712660662983,64.49,70777.7313,0.0,-0.96579,3e-05,2.62373]
[1712660668019,64.49,70782.966,0.0,-0.96562,3e-05,2.63463]
[1712660673054,64.48,70780.1748,0.0,-0.96578,3e-05,2.62346]
[1712660678088,64.48,70777.3452,0.0,-0.96588,3e-05,2.6169]
[1712660683123,64.48,70779.8274,0.0,-0.9658,3e-05,2.62189]
[1712660688158,64.47,70779.6941,0.0,-0.96582,3e-05,2.62118]
[1712660693196,64.47,70777.962,0.0,-0.96588,3e-05,2.61701]
[1712660696215,64.47,70769.4071,0.0,-0.96617,3e-05,2.59825]
[1712660698230,64.47,70762.3401,0.0,-0.96641,3e-05,2.58291]
[1712660699134,64.47,70762.3401,0.0,-0.96641,3e-05,2.58291]
[1712660701251,64.47,70789.1178,0.0,-0.96551,3e-05,2.64099]
[1712660702257,64.47,70828.5748,0.0,-0.96414,4e-05,2.72816]
[1712660703265,64.47,70836.853,0.0,-0.96385,4e-05,2.74665]
[1712660705278,64.46,70848.3513,0.0,-0.96344,4e-05,2.77237]
[1712660706284,64.46,70841.4406,0.0,-0.96369,4e-05,2.75664]
[1712660710314,64.46,70826.8407,0.0,-0.96422,4e-05,2.72303]
[1712660711321,64.46,70818.0704,0.0,-0.96453,4e-05,2.70324]
[1712660713335,64.45,70811.2741,0.0,-0.96478,3e-05,2.68761]
[1712660715349,64.45,70802.9398,0.0,-0.96507,3e-05,2.66871]
[1712660720382,64.44,70798.7639,0.0,-0.96524,3e-05,2.65824]
[1712660725416,64.43,70798.8335,0.0,-0.96525,3e-05,2.65761]
[1712660727431,64.43,70808.3567,0.0,-0.96493,3e-05,2.67796]
[1712660731475,64.42,70797.616,0.0,-0.96537,3e-05,2.64885]
[1712660732792,64.42,70794.5399,0.0,-0.96548,3e-05,2.64192]
[1712660732797,64.42,70794.5399,0.0,-0.96548,3e-05,2.64192]
[1712660738525,64.42,70787.8684,0.0,-0.96572,3e-05,2.62641]
[1712660743559,64.41,70786.302,0.0,-0.96579,3e-05,2.6223]
[1712660748594,64.41,70782.8085,0.0,-0.96591,3e-05,2.61403]
[1712660753631,64.4,70785.7337,0.0,-0.96583,3e-05,2.61974]
[1712660758664,64.4,70786.8247,0.0,-0.9658,3e-05,2.62142]
[1712660763699,64.39,70783.6576,0.0,-0.96592,3e-05,2.61389]
[1712660768735,64.39,70784.8335,0.0,-0.96589,3e-05,2.61581]
[1712660771756,64.38,70801.9394,0.0,-0.96531,3e-05,2.65281]
[1712660776789,64.38,70805.8644,0.0,-0.96519,3e-05,2.66045]
[1712660781827,64.37,70798.8367,0.0,-0.96545,3e-05,2.64398]
[1712660784478,64.36,70810.4685,0.0,-0.96506,3e-05,2.66899]
[1712660788873,64.36,70822.8468,0.0,-0.96464,3e-05,2.69546]
[1712660790890,64.35,70813.8784,0.0,-0.96496,3e-05,2.67505]
[1712660795924,64.34,70821.6415,0.0,-0.96477,3e-05,2.68641]
[1712660798968,64.34,70813.9506,0.0,-0.96505,3e-05,2.66866]
[1712660799478,64.34,70823.9465,0.0,-0.9647,3e-05,2.69058]
[1712660805010,64.33,70823.3972,0.0,-0.96474,3e-05,2.68801]
[1712660810044,64.32,70815.6209,0.0,-0.96503,3e-05,2.66957]
[1712660813065,64.31,70806.7685,0.0,-0.96535,3e-05,2.64943]
[1712660818099,64.31,70799.9397,0.0,-0.9656,3e-05,2.63358]
[1712660822129,64.3,70791.6712,0.0,-0.96589,3e-05,2.6149]
[1712660823478,64.3,70800.6027,0.0,-0.96559,3e-05,2.63413]
[1712660826156,64.3,70807.3575,0.0,-0.96536,3e-05,2.64862]
[1712660831191,64.29,70808.6071,0.0,-0.96533,3e-05,2.65048]
[1712660832478,64.29,70819.792,0.0,-0.96495,3e-05,2.67476]
[1712660838241,64.28,70820.1223,0.0,-0.96496,3e-05,2.67435]
[1712660843275,64.27,70821.3181,0.0,-0.96494,3e-05,2.67585]
[1712660848310,64.26,70821.6214,0.0,-0.96495,3e-05,2.67536]
[1712660850479,64.26,70813.4681,0.0,-0.96524,3e-05,2.65669]
[1712660856367,64.25,70815.1766,0.0,-0.96525,3e-05,2.65487]
[1712660859387,64.25,70822.4815,0.0,-0.96501,3e-05,2.67037]
[1712660862408,64.24,70831.8543,0.0,-0.96469,4e-05,2.69048]
[1712660867445,64.23,70833.534,0.0,-0.96465,4e-05,2.69291]
[1712660872482,64.22,70831.8985,0.0,-0.96473,4e-05,2.68797]
[1712660877519,64.22,70836.9333,0.0,-0.96458,4e-05,2.69786]
[1712660882551,64.21,70834.3784,0.0,-0.96469,4e-05,2.69084]
[1712660884564,64.2,70843.5278,0.0,-0.96437,4e-05,2.71097]
[1712660889608,64.19,70840.352,0.0,-0.96451,4e-05,2.70249]
[1712660894637,64.18,70844.8401,0.0,-0.96437,4e-05,2.7111]
[1712660899673,64.17,70847.9685,0.0,-0.96428,4e-05,2.71664]
[1712660904706,64.17,70839.8172,0.0,-0.96458,4e-05,2.69799]
[1712660909742,64.16,70837.3148,0.0,-0.96469,4e-05,2.69112]
[1712660911756,64.16,70846.5377,0.0,-0.96442,4e-05,2.70707]
[1712660916792,64.16,70838.2603,0.0,-0.96471,4e-05,2.68825]
[1712660921827,64.15,70837.5911,0.0,-0.96476,4e-05,2.6855]
[1712660926862,64.14,70844.6213,0.0,-0.96453,4e-05,2.6999]
[1712660931896,64.13,70848.5627,0.0,-0.96441,4e-05,2.70759]
[1712660936932,64.12,70832.7343,0.0,-0.96499,3e-05,2.67096]
[1712660938945,64.12,70823.2058,0.0,-0.96533,3e-05,2.64948]
[1712660943980,64.11,70825.6302,0.0,-0.96526,3e-05,2.65391]
[1712660948010,64.11,70834.5304,0.0,-0.96496,3e-05,2.67286]
[1712660952037,64.1,70845.0775,0.0,-0.9646,4e-05,2.6954]
[1712660957072,64.09,70846.4466,0.0,-0.96458,4e-05,2.69715]
[1712660962106,64.08,70840.9688,0.0,-0.96479,4e-05,2.68383]
[1712660967142,64.08,70837.6742,0.0,-0.96491,3e-05,2.67615]
[1712660971171,64.08,70830.7252,0.0,-0.96521,3e-05,2.65592]
[1712660976209,64.08,70833.3818,0.0,-0.96512,3e-05,2.66165]
[1712660977906,64.08,70835.1681,0.0,-0.96506,3e-05,2.66557]
[1712660979230,64.08,70848.7832,0.0,-0.96458,4e-05,2.69578]
[1712660984264,64.07,70850.4391,0.0,-0.96453,4e-05,2.69895]
[1712660988292,64.07,70843.5052,0.0,-0.96478,4e-05,2.6831]
[1712660993328,64.07,70845.4829,0.0,-0.96472,4e-05,2.68713]
[1712660996349,64.07,70853.2354,0.0,-0.96445,4e-05,2.70418]
[1712661001385,64.06,70853.0122,0.0,-0.96447,4e-05,2.70311]
[1712661006419,64.06,70855.8359,0.0,-0.96438,4e-05,2.70896]
[1712661008431,64.06,70878.2979,0.0,-0.96358,4e-05,2.75962]
[1712661010445,64.06,70886.7936,0.0,-0.96327,4e-05,2.77879]
[1712661013468,64.06,70879.2328,0.0,-0.96354,4e-05,2.76204]
[1712661018479,64.07,70874.7202,0.0,-0.96369,4e-05,2.75261]
[1712661021489,64.07,70884.0572,0.0,-0.96334,4e-05,2.77429]
[1712661026562,64.06,70883.4101,0.0,-0.96338,4e-05,2.77223]
[1712661029628,64.06,70878.1882,0.0,-0.96357,4e-05,2.76002]
[1712661029651,64.06,70878.1882,0.0,-0.96357,4e-05,2.76002]
[1712661030480,64.06,70870.9868,0.0,-0.96383,4e-05,2.7436]
[1712661035625,64.06,70866.9099,0.0,-0.96403,4e-05,2.72966]
[1712661040660,64.07,70868.0148,0.0,-0.96398,4e-05,2.73313]
[1712661043682,64.07,70861.0344,0.0,-0.96422,4e-05,2.71773]
[1712661046702,64.07,70853.5289,0.0,-0.96448,4e-05,2.70117]
[1712661051737,64.07,70851.9844,0.0,-0.96454,4e-05,2.69742]
[1712661052747,64.07,70860.8027,0.0,-0.96423,4e-05,2.71717]
[1712661057479,64.07,70869.309,0.0,-0.96393,4e-05,2.73616]
[1712661062822,64.07,70863.7735,0.0,-0.96413,4e-05,2.72332]
[1712661067859,64.06,70857.5191,0.0,-0.96436,4e-05,2.70889]
[1712661072894,64.06,70857.8273,0.0,-0.96436,4e-05,2.70897]
[1712661077929,64.06,70857.6652,0.0,-0.96438,4e-05,2.70801]
[1712661082964,64.05,70852.455,0.0,-0.96457,4e-05,2.69566]
[1712661087999,64.05,70853.3724,0.0,-0.96455,4e-05,2.69724]
[1712661093034,64.04,70852.1813,0.0,-0.96465,4e-05,2.68947]
[1712661098069,64.04,70848.1818,0.0,-0.9648,4e-05,2.68017]
[1712661099078,64.04,70838.1139,0.0,-0.96515,3e-05,2.65774]
[1712661104113,64.04,70832.1693,0.0,-0.96536,3e-05,2.64452]
[1712661109146,64.04,70832.0236,0.0,-0.96536,3e-05,2.64417]
[1712661114182,64.04,70835.9327,0.0,-0.96523,3e-05,2.65268]
[1712661119218,64.04,70834.2598,0.0,-0.96529,3e-05,2.6488]
[1712661124252,64.04,70835.0645,0.0,-0.96527,3e-05,2.65046]
[1712661129288,64.04,70833.7544,0.0,-0.96531,3e-05,2.6474]
[1712661134322,64.04,70835.1757,0.0,-0.96527,3e-05,2.65046]
[1712661139359,64.03,70835.211,0.0,-0.96527,3e-05,2.65032]
[1712661144393,64.03,70834.146,0.0,-0.96531,3e-05,2.64766]
[1712661149428,64.03,70831.3774,0.0,-0.96541,3e-05,2.64131]
[1712661154462,64.03,70830.8718,0.0,-0.96549,3e-05,2.63538]
[1712661159484,64.03,70847.063,0.0,-0.96493,4e-05,2.67108]
[1712661164532,64.03,70847.6966,0.0,-0.96491,4e-05,2.67217]
[1712661169568,64.02,70847.6062,0.0,-0.96492,4e-05,2.67167]
[1712661174642,64.02,70850.1142,0.0,-0.96483,4e-05,2.67733]
[1712661179677,64.03,70851.7579,0.0,-0.96477,4e-05,2.6813]
[1712661184712,64.03,70846.4912,0.0,-0.96494,4e-05,2.6699]
[1712661188741,64.03,70856.3396,0.0,-0.96459,4e-05,2.69217]
[1712661189478,64.03,70863.8333,0.0,-0.96433,4e-05,2.709]
[1712661194785,64.03,70866.5462,0.0,-0.96423,4e-05,2.71507]
[1712661197805,64.03,70873.4073,0.0,-0.96399,4e-05,2.73051]
[1712661202841,64.03,70872.1929,0.0,-0.96403,4e-05,2.72763]
[1712661207876,64.03,70865.553,0.0,-0.96427,4e-05,2.71258]
[1712661212910,64.03,70866.1556,0.0,-0.96431,4e-05,2.70923]
[1712661215932,64.03,70873.2606,0.0,-0.96406,4e-05,2.72522]
[1712661218953,64.03,70881.9095,0.0,-0.96375,4e-05,2.74463]
[1712661223992,64.02,70886.1144,0.0,-0.9636,4e-05,2.7539]
[1712661229028,64.02,70890.7707,0.0,-0.96344,4e-05,2.76418]
[1712661234062,64.02,70891.9177,0.0,-0.96341,4e-05,2.76626]
[1712661239117,64.02,70891.7312,0.0,-0.96342,4e-05,2.76538]
[1712661244148,64.01,70889.6925,0.0,-0.9635,4e-05,2.76029]
[1712661249182,64.01,70892.6384,0.0,-0.9634,4e-05,2.76656]
[1712661255226,64.01,70893.0327,0.0,-0.9634,4e-05,2.7669]
[1712661261478,64.0,70893.6329,0.0,-0.96338,4e-05,2.7677]
[1712661267310,64.0,70888.9777,0.0,-0.96356,4e-05,2.75659]
[1712661272345,64.0,70886.7177,0.0,-0.96371,4e-05,2.74641]
[1712661277378,63.99,70890.7241,0.0,-0.96357,4e-05,2.75519]
[1712661280400,63.99,70901.0306,0.0,-0.9632,4e-05,2.77845]
[1712661282415,63.99,70908.3239,0.0,-0.96293,4e-05,2.79493]
[1712661287448,63.99,70915.9505,0.0,-0.96265,4e-05,2.81272]
[1712661292485,64.0,70917.6356,0.0,-0.96257,4e-05,2.81747]
[1712661296512,64.0,70910.065,0.0,-0.96285,4e-05,2.80007]
[1712661299536,64.0,70916.897,0.0,-0.9626,4e-05,2.81609]
[1712661304571,64.0,70915.6021,0.0,-0.96264,4e-05,2.81348]
[1712661309607,64.01,70914.7392,0.0,-0.96265,4e-05,2.81263]
[1712661314642,64.01,70907.3095,0.0,-0.96291,4e-05,2.79614]
[1712661320684,64.02,70907.3211,0.0,-0.9629,4e-05,2.79671]
[1712661323707,64.02,70898.0055,0.0,-0.96325,4e-05,2.77501]
[1712661324479,64.02,70889.7989,0.0,-0.96355,4e-05,2.75623]
[1712661327478,64.01,70879.737,0.0,-0.96391,4e-05,2.73332]
[1712661330764,64.01,70877.7653,0.0,-0.96398,4e-05,2.72884]
[1712661339478,64.02,70878.6777,0.0,-0.96401,4e-05,2.72639]
[1712661345478,64.02,70882.7413,0.0,-0.96385,4e-05,2.73623]
[1712661350894,64.03,70892.7124,0.0,-0.96347,4e-05,2.7598]
[1712661352907,64.03,70902.3348,0.0,-0.96312,4e-05,2.78205]
[1712661357941,64.03,70904.6022,0.0,-0.96303,4e-05,2.78777]
[1712661358950,64.03,70894.0586,0.0,-0.96341,4e-05,2.76361]
[1712661359955,64.03,70885.623,0.0,-0.96372,4e-05,2.7444]
[1712661364991,64.04,70883.283,0.0,-0.9638,4e-05,2.73947]
[1712661370028,64.04,70883.7308,0.0,-0.96377,4e-05,2.7412]
[1712661375062,64.04,70870.5602,0.0,-0.96424,4e-05,2.71151]
[1712661380098,64.04,70864.2136,0.0,-0.96446,4e-05,2.69755]
[1712661384139,64.04,70871.0199,0.0,-0.96422,4e-05,2.71305]
[1712661385144,64.04,70862.4686,0.0,-0.96452,4e-05,2.69392]
[1712661389161,64.05,70873.6302,0.0,-0.96412,4e-05,2.71927]
[1712661394196,64.05,70872.3343,0.0,-0.96421,4e-05,2.7126]
[1712661399231,64.06,70874.1764,0.0,-0.96412,4e-05,2.71785]
[1712661402266,64.07,70855.0452,0.0,-0.96479,4e-05,2.67568]
[1712661404266,64.07,70863.7548,0.0,-0.96447,4e-05,2.69571]
[1712661407582,64.08,70862.2349,0.0,-0.96451,4e-05,2.69306]
[1712661407591,64.08,70862.2349,0.0,-0.96451,4e-05,2.69306]
[1712661413328,64.09,70860.309,0.0,-0.96456,4e-05,2.69032]
[1712661418365,64.09,70858.6088,0.0,-0.96461,4e-05,2.68683]
[1712661423401,64.09,70858.0382,0.0,-0.96463,4e-05,2.68589]
[1712661428435,64.09,70851.8874,0.0,-0.96484,4e-05,2.67257]
[1712661431456,64.1,70859.9853,0.0,-0.96454,4e-05,2.69129]
[1712661437498,64.11,70861.4575,0.0,-0.96446,4e-05,2.69611]
[1712661443539,64.12,70859.581,0.0,-0.96451,4e-05,2.69343]
[1712661448576,64.13,70852.5372,0.0,-0.96474,4e-05,2.67858]
[1712661453478,64.13,70821.1107,0.0,-0.96588,3e-05,2.60507]
[1712661454618,64.13,70849.7878,0.0,-0.96488,4e-05,2.66844]
[1712661455624,64.13,70839.685,0.0,-0.96524,3e-05,2.64616]
[1712661459652,64.14,70820.7234,0.0,-0.96588,3e-05,2.60509]
[1712661461665,64.14,70828.6509,0.0,-0.9656,3e-05,2.62283]
[1712661464688,64.14,70821.8847,0.0,-0.96583,3e-05,2.60853]
[1712661467708,64.15,70813.6001,0.0,-0.9661,3e-05,2.59105]
[1712661472744,64.15,70825.979,0.0,-0.96567,3e-05,2.61831]
[1712661477778,64.15,70825.8993,0.0,-0.96568,3e-05,2.61803]
[1712661480710,64.15,70826.3034,0.0,-0.96566,3e-05,2.61887]
[1712661481807,64.15,70817.3601,0.0,-0.96597,3e-05,2.59929]
[1712661482814,64.15,70802.892,0.0,-0.96646,3e-05,2.5678]
[1712661483478,64.15,70810.8791,0.0,-0.96619,3e-05,2.58518]
[1712661489479,64.15,70805.8234,0.0,-0.96636,3e-05,2.57447]
[1712661495478,64.15,70805.7411,0.0,-0.96636,3e-05,2.57462]
[1712661501478,64.16,70805.4027,0.0,-0.96636,3e-05,2.57421]
[1712661506983,64.16,70798.8191,0.0,-0.96658,3e-05,2.5603]
[1712661512017,64.16,70798.6885,0.0,-0.96663,3e-05,2.55586]
[1712661513023,64.16,70777.2087,0.0,-0.96735,3e-05,2.50993]
[1712661513478,64.16,70769.5772,0.0,-0.9676,3e-05,2.49388]
[1712661519066,64.17,70772.9207,0.0,-0.96747,3e-05,2.50186]
[1712661522087,64.17,70784.0213,0.0,-0.9671,3e-05,2.52602]
[1712661528130,64.18,70789.5202,0.0,-0.9669,3e-05,2.53844]
[1712661531479,64.18,70796.509,0.0,-0.96666,3e-05,2.55387]
[1712661532226,64.18,70796.509,0.0,-0.96666,3e-05,2.55387]
[1712661532230,64.18,70796.509,0.0,-0.96666,3e-05,2.55387]
[1712661534478,64.18,70820.1742,0.0,-0.96586,3e-05,2.60541]
[1712661540214,64.18,70824.3825,0.0,-0.96571,3e-05,2.61458]
[1712661543478,64.19,70834.4122,0.0,-0.96536,3e-05,2.63725]
[1712661545250,64.19,70842.7644,0.0,-0.96506,3e-05,2.65588]
[1712661549276,64.19,70832.2216,0.0,-0.96542,3e-05,2.63348]
[1712661553317,64.2,70841.2856,0.0,-0.96509,3e-05,2.65432]
[1712661554673,64.2,70841.9938,0.0,-0.96506,3e-05,2.65605]
[1712661556338,64.2,70855.9411,0.0,-0.96457,4e-05,2.68702]
[1712661561373,64.2,70845.6547,0.0,-0.96493,4e-05,2.66442]
[1712661565401,64.2,70831.118,0.0,-0.96544,3e-05,2.63215]
[1712661568421,64.2,70837.9784,0.0,-0.9652,3e-05,2.6472]
[1712661573460,64.2,70835.6885,0.0,-0.96534,3e-05,2.63762]
[1712661575472,64.2,70827.8521,0.0,-0.96561,3e-05,2.62018]
[1712661582478,64.2,70817.4888,0.0,-0.96597,3e-05,2.59721]
[1712661588478,64.2,70810.0058,0.0,-0.96622,3e-05,2.58105]
[1712661594478,64.2,70807.4972,0.0,-0.9663,3e-05,2.57586]
[1712661596621,64.2,70792.0974,0.0,-0.96682,3e-05,2.54275]
[1712661601654,64.21,70787.1819,0.0,-0.96698,3e-05,2.53276]
[1712661603478,64.21,70798.1388,0.0,-0.96661,3e-05,2.5565]
[1712661609478,64.21,70800.3563,0.0,-0.96652,3e-05,2.56172]
[1712661614341,64.21,70802.2363,0.0,-0.96646,3e-05,2.56605]
[1712661614378,64.21,70802.2363,0.0,-0.96646,3e-05,2.56605]
[1712661619780,64.22,70801.7376,0.0,-0.96647,3e-05,2.56536]
[1712661624816,64.22,70801.4233,0.0,-0.96647,3e-05,2.56501]
[1712661629851,64.22,70801.6551,0.0,-0.96646,3e-05,2.56583]
[1712661634887,64.22,70802.0489,0.0,-0.9665,3e-05,2.56245]
[1712661640928,64.23,70801.2265,0.0,-0.96652,3e-05,2.5611]
[1712661643949,64.23,70791.77,0.0,-0.96683,3e-05,2.541]
[1712661648985,64.23,70791.0945,0.0,-0.96685,3e-05,2.54008]
[1712661653013,64.24,70805.9852,0.0,-0.96634,3e-05,2.57258]
[1712661654479,64.24,70812.9058,0.0,-0.9661,3e-05,2.58767]
[1712661660478,64.24,70813.1574,0.0,-0.96609,3e-05,2.58838]
[1712661666106,64.24,70814.493,0.0,-0.96604,3e-05,2.59136]
[1712661672146,64.24,70813.2329,0.0,-0.96609,3e-05,2.58877]
[1712661677181,64.24,70817.4162,0.0,-0.96594,3e-05,2.59797]
[1712661682216,64.24,70822.0053,0.0,-0.96579,3e-05,2.60787]
[1712661683223,64.24,70811.3619,0.0,-0.96615,3e-05,2.58469]
[1712661684478,64.24,70803.5995,0.0,-0.96641,3e-05,2.56796]
[1712661690273,64.24,70805.7478,0.0,-0.96633,3e-05,2.5729]
[1712661695308,64.24,70811.3563,0.0,-0.9662,3e-05,2.58068]
[1712661700344,64.24,70811.2846,0.0,-0.9662,3e-05,2.58071]
[1712661702479,64.25,70804.5711,0.0,-0.96642,3e-05,2.56631]
[1712661708401,64.25,70798.8641,0.0,-0.96661,3e-05,2.55434]
[1712661713435,64.25,70798.8652,0.0,-0.9666,3e-05,2.55482]
[1712661718479,64.25,70792.7732,0.0,-0.9668,3e-05,2.54203]
[1712661723482,64.26,70797.5797,0.0,-0.96663,3e-05,2.55271]
[1712661728553,64.26,70798.614,0.0,-0.96659,3e-05,2.55537]
[1712661733588,64.26,70801.0154,0.0,-0.9665,3e-05,2.56093]
[1712661741478,64.27,70801.5464,0.0,-0.96648,3e-05,2.56262]
[1712661747478,64.27,70801.4039,0.0,-0.96648,3e-05,2.56271]
[1712661753478,64.27,70805.5407,0.0,-0.96639,3e-05,2.56747]
[1712661758763,64.27,70814.1604,0.0,-0.96609,3e-05,2.5864]
[1712661763798,64.27,70818.1945,0.0,-0.96595,3e-05,2.59531]
[1712661768833,64.28,70818.1665,0.0,-0.96595,3e-05,2.59531]
[1712661773868,64.28,70818.9934,0.0,-0.96592,3e-05,2.59716]
[1712661778904,64.28,70820.3442,0.0,-0.96587,3e-05,2.60013]
[1712661783938,64.28,70819.7361,0.0,-0.9659,3e-05,2.59883]
[1712661788974,64.28,70819.306,0.0,-0.96591,3e-05,2.59794]
[1712661795016,64.28,70819.6187,0.0,-0.9659,3e-05,2.59866]
[1712661800052,64.28,70819.8447,0.0,-0.96589,3e-05,2.59919]
[1712661805090,64.28,70818.1846,0.0,-0.96595,3e-05,2.59561]
[1712661810478,64.28,70819.4426,0.0,-0.9659,3e-05,2.5984]
[1712661816168,64.28,70819.2834,0.0,-0.96596,3e-05,2.59352]
[1712661819190,64.28,70841.2528,0.0,-0.96521,3e-05,2.64159]
[1712661820198,64.28,70857.2156,0.0,-0.96465,4e-05,2.67677]
[1712661825479,64.27,70858.5631,0.0,-0.96462,4e-05,2.67862]
[1712661831479,64.26,70859.0934,0.0,-0.96462,4e-05,2.67861]
[1712661837479,64.25,70859.3835,0.0,-0.96463,4e-05,2.67812]
[1712661842352,64.24,70868.9296,0.0,-0.96431,4e-05,2.69849]
[1712661845371,64.24,70880.551,0.0,-0.9639,4e-05,2.72391]
[1712661851412,64.23,70884.6303,0.0,-0.96378,4e-05,2.73148]
[1712661856448,64.22,70895.7599,0.0,-0.9634,4e-05,2.75582]
[1712661857455,64.22,70906.0247,0.0,-0.96302,4e-05,2.77938]
[1712661862489,64.22,70909.8035,0.0,-0.96287,4e-05,2.78865]
[1712661867526,64.23,70904.6865,0.0,-0.96305,4e-05,2.77751]
[1712661870478,64.23,70913.9709,0.0,-0.9627,4e-05,2.79906]
[1712661875582,64.23,70923.334,0.0,-0.96241,4e-05,2.81621]
[1712661880616,64.24,70917.3637,0.0,-0.96263,4e-05,2.80282]
[1712661886659,64.24,70920.8495,0.0,-0.96249,4e-05,2.81119]
[1712661891695,64.24,70919.4795,0.0,-0.96254,4e-05,2.80833]
[1712661897479,64.24,70914.8025,0.0,-0.96271,4e-05,2.79794]
[1712661903479,64.25,70912.0662,0.0,-0.9628,4e-05,2.79215]
[1712661908815,64.25,70909.298,0.0,-0.96289,4e-05,2.78636]
[1712661913850,64.25,70916.2691,0.0,-0.96263,4e-05,2.80278]
[1712661918885,64.26,70917.7751,0.0,-0.96257,4e-05,2.80656]
[1712661923919,64.26,70917.9151,0.0,-0.96256,4e-05,2.80718]
[1712661929962,64.26,70917.9558,0.0,-0.96255,4e-05,2.80765]
[1712661934997,64.26,70914.4968,0.0,-0.96273,4e-05,2.79522]
[1712661937011,64.26,70904.1344,0.0,-0.96311,4e-05,2.77169]
[1712661942046,64.27,70900.1303,0.0,-0.96324,4e-05,2.76319]
[1712661947081,64.27,70894.6313,0.0,-0.96343,4e-05,2.75136]
[1712661952116,64.28,70895.7022,0.0,-0.96338,4e-05,2.75456]
[1712661957151,64.28,70894.7982,0.0,-0.9634,4e-05,2.75322]
[1712661962185,64.29,70892.4102,0.0,-0.96348,4e-05,2.74855]
[1712661967219,64.3,70892.6963,0.0,-0.96345,4e-05,2.74993]
[1712661972255,64.3,70900.3213,0.0,-0.96317,4e-05,2.76796]
[1712661977290,64.3,70900.8013,0.0,-0.96314,4e-05,2.76963]
[1712661983332,64.31,70899.9483,0.0,-0.96316,4e-05,2.7684]
[1712661988367,64.31,70899.8414,0.0,-0.96315,4e-05,2.76875]
[1712661993402,64.32,70898.6095,0.0,-0.96325,4e-05,2.7618]
[1712661998439,64.32,70897.8577,0.0,-0.96326,4e-05,2.76074]
[1712662003472,64.33,70897.7029,0.0,-0.96326,4e-05,2.76103]
[1712662008479,64.32,70892.0701,0.0,-0.96347,4e-05,2.74754]
[1712662013542,64.31,70889.2052,0.0,-0.9636,4e-05,2.73954]
[1712662018578,64.3,70888.0624,0.0,-0.96367,4e-05,2.7355]
[1712662023612,64.29,70886.1597,0.0,-0.96375,4e-05,2.73022]
[1712662028647,64.29,70885.6939,0.0,-0.96377,4e-05,2.72883]
[1712662033683,64.29,70886.1782,0.0,-0.96376,4e-05,2.72959]
[1712662038717,64.29,70889.5534,0.0,-0.96365,4e-05,2.73687]
[1712662043752,64.29,70891.7077,0.0,-0.96357,4e-05,2.74176]
[1712662048789,64.28,70890.7591,0.0,-0.96361,4e-05,2.73919]
[1712662050810,64.28,70897.8099,0.0,-0.96336,4e-05,2.75499]
[1712662054835,64.28,70890.6625,0.0,-0.96368,4e-05,2.73368]
[1712662058863,64.28,70879.1941,0.0,-0.9641,4e-05,2.7076]
[1712662063899,64.28,70878.0884,0.0,-0.96414,4e-05,2.70498]
[1712662068933,64.28,70880.0217,0.0,-0.96407,4e-05,2.70919]
[1712662073969,64.28,70882.4791,0.0,-0.96399,4e-05,2.71453]
[1712662079005,64.27,70885.5306,0.0,-0.96388,4e-05,2.72112]
[1712662084038,64.27,70885.015,0.0,-0.9639,4e-05,2.71974]
[1712662089076,64.27,70892.3255,0.0,-0.96364,4e-05,2.73597]
[1712662094113,64.27,70891.1126,0.0,-0.96368,4e-05,2.73382]
[1712662099148,64.28,70893.7577,0.0,-0.96357,4e-05,2.74069]
[1712662104183,64.29,70895.0118,0.0,-0.96351,4e-05,2.74435]
[1712662107205,64.29,70885.2134,0.0,-0.96386,4e-05,2.72268]
[1712662108261,64.29,70878.4493,0.0,-0.96409,4e-05,2.70767]
[1712662113296,64.3,70881.3675,0.0,-0.96403,4e-05,2.71056]
[1712662118330,64.31,70877.0527,0.0,-0.96417,4e-05,2.70193]
[1712662123368,64.31,70874.2601,0.0,-0.96425,4e-05,2.69658]
[1712662128402,64.31,70876.5355,0.0,-0.96417,4e-05,2.70158]
[1712662133436,64.31,70878.6661,0.0,-0.9641,4e-05,2.70622]
[1712662136457,64.31,70869.9539,0.0,-0.96441,4e-05,2.68663]
[1712662142499,64.31,70867.4828,0.0,-0.9645,4e-05,2.68116]
[1712662147534,64.31,70866.4038,0.0,-0.96454,4e-05,2.67879]
[1712662152568,64.31,70867.3117,0.0,-0.9645,4e-05,2.68086]
[1712662158478,64.31,70868.0125,0.0,-0.96448,4e-05,2.68248]
[1712662163647,64.31,70863.9283,0.0,-0.96462,4e-05,2.67347]
[1712662168682,64.32,70863.765,0.0,-0.96461,4e-05,2.6742]
[1712662172711,64.33,70855.9073,0.0,-0.96493,4e-05,2.65316]
[1712662174726,64.33,70848.9329,0.0,-0.96516,3e-05,2.63838]
[1712662179759,64.35,70842.5668,0.0,-0.96535,3e-05,2.62605]
[1712662184795,64.36,70841.1946,0.0,-0.96537,3e-05,2.62476]
[1712662189830,64.37,70838.9528,0.0,-0.96543,3e-05,2.62108]
[1712662194865,64.37,70841.3389,0.0,-0.96534,3e-05,2.62681]
[1712662199899,64.37,70841.491,0.0,-0.96533,3e-05,2.62761]
[1712662202924,64.38,70830.9818,0.0,-0.96569,3e-05,2.6049]
[1712662205941,64.38,70819.3029,0.0,-0.96608,3e-05,2.57987]
[1712662210977,64.39,70822.6827,0.0,-0.96595,3e-05,2.588]
[1712662216013,64.39,70818.7075,0.0,-0.96607,3e-05,2.58031]
[1712662221047,64.4,70814.0466,0.0,-0.96622,3e-05,2.57106]
[1712662223062,64.4,70806.9613,0.0,-0.96645,3e-05,2.55614]
[1712662228097,64.41,70800.5429,0.0,-0.96665,3e-05,2.54341]
[1712662233131,64.42,70800.8962,0.0,-0.96668,3e-05,2.54073]
[1712662238167,64.43,70799.7516,0.0,-0.9667,3e-05,2.5394]
[1712662243202,64.44,70795.3291,0.0,-0.96682,3e-05,2.53135]
[1712662248237,64.46,70796.1793,0.0,-0.96676,3e-05,2.53559]
[1712662253271,64.47,70794.6435,0.0,-0.96677,3e-05,2.53471]
[1712662257300,64.48,70787.846,0.0,-0.96698,3e-05,2.52116]
[1712662262335,64.49,70781.59,0.0,-0.96717,3e-05,2.50917]
[1712662267372,64.5,70785.7508,0.0,-0.96701,3e-05,2.51936]
[1712662272409,64.51,70783.8737,0.0,-0.96705,3e-05,2.51666]
[1712662277443,64.52,70788.8698,0.0,-0.96686,3e-05,2.52858]
[1712662279458,64.52,70795.9385,0.0,-0.96662,3e-05,2.54419]
[1712662284478,64.53,70796.2236,0.0,-0.96659,3e-05,2.54588]
[1712662289530,64.54,70793.4546,0.0,-0.96667,3e-05,2.54104]
[1712662294564,64.55,70790.215,0.0,-0.96681,3e-05,2.53072]
[1712662299597,64.56,70788.2633,0.0,-0.96686,3e-05,2.52775]
[1712662304633,64.57,70787.7164,0.0,-0.96686,3e-05,2.5278]
[1712662309669,64.64,70782.5483,0.0,-0.96687,3e-05,2.52676]
[1712662314704,64.71,70778.6252,0.0,-0.96685,3e-05,2.52804]
[1712662317480,64.72,70770.7265,0.0,-0.9671,3e-05,2.512]
[1712662319739,64.72,70762.4168,0.0,-0.96737,3e-05,2.49497]
[1712662323479,64.73,70755.1836,0.0,-0.96759,3e-05,2.48092]
[1712662325780,64.74,70768.3039,0.0,-0.96714,3e-05,2.5092]
[1712662330815,64.75,70771.1866,0.0,-0.96703,3e-05,2.51661]
[1712662335850,64.76,70768.8434,0.0,-0.96709,3e-05,2.51289]
[1712662340885,64.76,70769.1498,0.0,-0.96706,3e-05,2.51483]
[1712662345919,64.77,70766.5735,0.0,-0.96712,3e-05,2.51065]
[1712662350956,64.78,70768.732,0.0,-0.96703,3e-05,2.51651]
[1712662355990,64.79,70760.6578,0.0,-0.96733,3e-05,2.49616]
[1712662358005,64.8,70745.9596,0.0,-0.9678,3e-05,2.46586]
[1712662363040,64.81,70741.5848,0.0,-0.96792,3e-05,2.4584]
[1712662368075,64.83,70743.3537,0.0,-0.96783,3e-05,2.46406]
[1712662373110,64.84,70742.7296,0.0,-0.96782,3e-05,2.46444]
[1712662377139,64.85,70735.7548,0.0,-0.96803,3e-05,2.45127]
[1712662382176,64.86,70737.5683,0.0,-0.96794,3e-05,2.45677]
[1712662387212,64.87,70739.9702,0.0,-0.96784,3e-05,2.46346]
[1712662392247,64.89,70746.2703,0.0,-0.96761,3e-05,2.47828]
[1712662397282,64.9,70750.0103,0.0,-0.96746,3e-05,2.48765]
[1712662402319,64.91,70748.5138,0.0,-0.96749,3e-05,2.48595]
[1712662407353,64.92,70748.6243,0.0,-0.96746,3e-05,2.48762]
[1712662412387,64.93,70750.9099,0.0,-0.96742,3e-05,2.48932]
[1712662415414,64.94,70762.0301,0.0,-0.96704,3e-05,2.51357]
[1712662418436,64.94,70770.33,0.0,-0.96675,3e-05,2.53187]
[1712662420449,64.94,70778.4306,0.0,-0.96647,3e-05,2.54955]
[1712662423470,64.95,70787.399,0.0,-0.96616,3e-05,2.5693]
[1712662426492,64.96,70794.7278,0.0,-0.9659,3e-05,2.58606]
[1712662431527,64.97,70799.4785,0.0,-0.96571,3e-05,2.59828]
[1712662436561,64.98,70794.5859,0.0,-0.96584,3e-05,2.5895]
[1712662441597,65.0,70792.83,0.0,-0.96587,3e-05,2.58754]
[1712662446630,65.01,70795.3182,0.0,-0.96576,3e-05,2.5947]
[1712662451666,65.02,70798.4053,0.0,-0.96563,3e-05,2.60312]
[1712662456701,65.04,70798.9191,0.0,-0.96558,3e-05,2.60593]
[1712662461737,65.04,70794.3876,0.0,-0.96572,3e-05,2.59711]
[1712662467478,65.05,70797.3739,0.0,-0.96561,3e-05,2.60417]
[1712662472815,65.05,70797.4818,0.0,-0.96566,3e-05,2.60023]
[1712662477850,65.05,70798.4704,0.0,-0.96562,3e-05,2.60286]
[1712662482884,65.06,70802.7612,0.0,-0.96546,3e-05,2.61262]
[1712662487920,65.06,70805.2231,0.0,-0.96537,3e-05,2.61833]
[1712662490941,65.06,70798.2773,0.0,-0.9656,3e-05,2.6035]
[1712662495976,65.07,70794.8896,0.0,-0.96571,3e-05,2.59668]
[1712662501012,65.07,70794.653,0.0,-0.96571,3e-05,2.59669]
[1712662506047,65.07,70783.9146,0.0,-0.96607,3e-05,2.57412]
[1712662511081,65.08,70782.1554,0.0,-0.96612,3e-05,2.57108]
[1712662516117,65.09,70782.0734,0.0,-0.96611,3e-05,2.57162]
[1712662518130,65.09,70773.7655,0.0,-0.96638,3e-05,2.55415]
[1712662523164,65.09,70769.6787,0.0,-0.9665,3e-05,2.54631]
[1712662527478,65.1,70778.7468,0.0,-0.96619,3e-05,2.56656]
[1712662529210,65.1,70787.4104,0.0,-0.96589,3e-05,2.58531]
[1712662534244,65.11,70783.6882,0.0,-0.96606,3e-05,2.57333]
[1712662539280,65.11,70781.073,0.0,-0.96614,3e-05,2.56845]
[1712662544314,65.12,70783.6097,0.0,-0.96604,3e-05,2.57475]
[1712662549357,65.12,70780.5066,0.0,-0.96613,3e-05,2.56878]
[1712662554393,65.13,70779.4881,0.0,-0.96616,3e-05,2.56734]
[1712662559427,65.13,70780.6186,0.0,-0.96611,3e-05,2.57049]
[1712662564462,65.14,70782.4081,0.0,-0.96604,3e-05,2.57503]
[1712662567484,65.14,70789.9777,0.0,-0.96577,3e-05,2.59169]
[1712662571514,65.15,70800.4712,0.0,-0.96541,3e-05,2.61481]
[1712662576546,65.15,70798.6387,0.0,-0.96546,3e-05,2.61122]
[1712662581581,65.15,70798.1792,0.0,-0.96547,3e-05,2.61061]
[1712662586616,65.15,70797.8199,0.0,-0.96548,3e-05,2.61021]
[1712662590479,65.16,70814.4647,0.0,-0.9649,3e-05,2.6467]
[1712662595679,65.16,70815.8786,0.0,-0.96491,3e-05,2.64522]
[1712662600714,65.16,70817.2332,0.0,-0.96486,3e-05,2.64829]
[1712662604742,65.16,70826.7696,0.0,-0.96453,4e-05,2.66927]
[1712662607762,65.16,70833.6112,0.0,-0.96427,4e-05,2.68499]
[1712662612797,65.17,70829.5453,0.0,-0.9644,4e-05,2.67708]
[1712662617834,65.17,70829.8961,0.0,-0.96438,4e-05,2.67818]
[1712662622869,65.17,70829.6199,0.0,-0.9644,4e-05,2.67741]
[1712662625891,65.17,70821.4173,0.0,-0.96468,3e-05,2.65931]
[1712662630924,65.17,70815.5513,0.0,-0.96489,3e-05,2.64653]
[1712662635961,65.17,70816.1032,0.0,-0.96487,3e-05,2.64782]
[1712662640996,65.17,70816.0593,0.0,-0.96487,3e-05,2.64781]
[1712662646030,65.17,70809.2704,0.0,-0.9651,3e-05,2.63298]
[1712662647479,65.17,70801.8653,0.0,-0.96536,3e-05,2.61669]
[1712662653080,65.17,70794.9739,0.0,-0.96566,3e-05,2.59685]
[1712662658115,65.17,70797.9382,0.0,-0.96556,3e-05,2.60304]
[1712662659124,65.17,70807.6942,0.0,-0.96523,3e-05,2.62414]
[1712662659478,65.17,70818.6308,0.0,-0.96485,3e-05,2.6479]
[1712662662143,65.16,70826.6666,0.0,-0.96457,4e-05,2.66526]
[1712662667178,65.16,70824.0388,0.0,-0.96468,3e-05,2.65875]
[1712662672229,65.15,70822.7409,0.0,-0.96473,3e-05,2.65514]
[1712662674243,65.15,70813.7818,0.0,-0.96505,3e-05,2.6353]
[1712662679277,65.15,70813.1335,0.0,-0.96508,3e-05,2.63339]
[1712662683478,65.14,70822.9925,0.0,-0.96475,3e-05,2.6544]
[1712662686479,65.14,70830.6393,0.0,-0.96449,4e-05,2.67077]
[1712662692370,65.13,70828.0482,0.0,-0.96459,4e-05,2.66429]
[1712662697404,65.13,70820.8976,0.0,-0.96485,3e-05,2.64789]
[1712662700425,65.13,70812.2759,0.0,-0.96516,3e-05,2.62873]
[1712662706466,65.12,70816.3789,0.0,-0.96502,3e-05,2.63712]
[1712662709489,65.12,70827.5135,0.0,-0.96464,4e-05,2.66099]
[1712662712523,65.12,70818.471,0.0,-0.96502,3e-05,2.6361]
[1712662717551,65.11,70814.6516,0.0,-0.96516,3e-05,2.62729]
[1712662722587,65.11,70817.2187,0.0,-0.96508,3e-05,2.63244]
[1712662728478,65.11,70820.3484,0.0,-0.96498,3e-05,2.63865]
[1712662733665,65.1,70815.1478,0.0,-0.96517,3e-05,2.62681]
[1712662735679,65.1,70808.3959,0.0,-0.96541,3e-05,2.61197]
[1712662740713,65.1,70807.974,0.0,-0.96543,3e-05,2.61074]
[1712662743735,65.1,70817.7305,0.0,-0.96509,3e-05,2.63176]
[1712662746478,65.09,70826.033,0.0,-0.96481,3e-05,2.64962]
[1712662751790,65.09,70828.8745,0.0,-0.96472,4e-05,2.65521]
[1712662756826,65.09,70829.2581,0.0,-0.9647,4e-05,2.65661]
[1712662761860,65.1,70828.27,0.0,-0.96472,3e-05,2.65501]
[1712662766898,65.09,70832.9059,0.0,-0.96457,4e-05,2.66477]
[1712662771931,65.09,70836.473,0.0,-0.96451,4e-05,2.66711]
[1712662776968,65.09,70834.6888,0.0,-0.96458,4e-05,2.66317]
[1712662782002,65.09,70828.1212,0.0,-0.9648,3e-05,2.64926]
[1712662787040,65.09,70826.501,0.0,-0.96485,3e-05,2.64585]
[1712662791065,65.09,70819.2066,0.0,-0.96511,3e-05,2.62948]
[1712662796099,65.09,70815.6962,0.0,-0.96524,3e-05,2.62139]
[1712662799121,65.09,70805.5991,0.0,-0.96559,3e-05,2.59928]
[1712662804155,65.08,70806.9977,0.0,-0.96555,3e-05,2.60209]
[1712662809190,65.08,70810.5251,0.0,-0.96543,3e-05,2.60946]
[1712662814226,65.09,70813.2232,0.0,-0.96533,3e-05,2.61572]
[1712662819261,65.09,70814.1062,0.0,-0.96529,3e-05,2.61851]
[1712662821273,65.09,70823.135,0.0,-0.96497,3e-05,2.63854]
[1712662826309,65.1,70827.9648,0.0,-0.96479,3e-05,2.64974]
[1712662831344,65.1,70828.7321,0.0,-0.96481,3e-05,2.64733]
[1712662836381,65.11,70824.1124,0.0,-0.96496,3e-05,2.63785]
[1712662841416,65.11,70821.0929,0.0,-0.96506,3e-05,2.63195]
[1712662846451,65.12,70819.0284,0.0,-0.96512,3e-05,2.62822]
[1712662851478,65.12,70816.2297,0.0,-0.9652,3e-05,2.6229]
[1712662856521,65.13,70815.656,0.0,-0.96521,3e-05,2.6225]
[1712662861556,65.14,70811.5305,0.0,-0.96533,3e-05,2.61438]
[1712662866590,65.14,70813.5493,0.0,-0.96525,3e-05,2.61962]
[1712662871625,65.15,70812.3886,0.0,-0.96528,3e-05,2.61795]
[1712662876660,65.16,70813.1483,0.0,-0.96524,3e-05,2.62042]
[1712662882713,65.16,70812.414,0.0,-0.96524,3e-05,2.61997]
[1712662886742,65.17,70825.1207,0.0,-0.9648,3e-05,2.64818]
[1712662888756,65.17,70813.0046,0.0,-0.96521,3e-05,2.62216]
[1712662893792,65.18,70810.2368,0.0,-0.96535,3e-05,2.61233]
[1712662898828,65.18,70810.0524,0.0,-0.96534,3e-05,2.61278]
[1712662903864,65.19,70811.3937,0.0,-0.96528,3e-05,2.61655]
[1712662908898,65.2,70811.3726,0.0,-0.96527,3e-05,2.61733]
[1712662913933,65.2,70823.7244,0.0,-0.96483,3e-05,2.64508]
[1712662918967,65.21,70827.0876,0.0,-0.9647,3e-05,2.65301]
[1712662924003,65.21,70826.0608,0.0,-0.96473,3e-05,2.65131]
[1712662929038,65.21,70825.131,0.0,-0.96475,3e-05,2.64983]
[1712662932059,65.22,70816.0343,0.0,-0.96506,3e-05,2.63033]
[1712662937095,65.22,70814.0327,0.0,-0.96512,3e-05,2.62668]
[1712662942129,65.23,70810.0817,0.0,-0.96524,3e-05,2.61887]
[1712662947164,65.23,70814.6937,0.0,-0.96507,3e-05,2.62966]
[1712662952199,65.24,70808.3496,0.0,-0.96534,3e-05,2.61199]
[1712662957234,65.25,70802.7578,0.0,-0.96551,3e-05,2.6008]
[1712662962269,65.25,70802.9003,0.0,-0.96549,3e-05,2.60206]
[1712662967306,65.26,70794.4996,0.0,-0.96576,3e-05,2.58491]
[1712662969318,65.27,70785.222,0.0,-0.96607,3e-05,2.56545]
[1712662974352,65.27,70786.1753,0.0,-0.96602,3e-05,2.56868]
[1712662979389,65.28,70788.1774,0.0,-0.96593,3e-05,2.57415]
[1712662982411,65.29,70780.016,0.0,-0.9662,3e-05,2.55739]
[1712662987447,65.3,70774.7151,0.0,-0.96636,3e-05,2.5474]
[1712662991474,65.3,70766.9646,0.0,-0.96661,3e-05,2.53112]
[1712662996509,65.3,70767.025,0.0,-0.96661,3e-05,2.53155]
[1712663001543,65.3,70765.7542,0.0,-0.96664,3e-05,2.52912]
[1712663005572,65.31,70756.7847,0.0,-0.96694,3e-05,2.51044]
[1712663007478,65.31,70742.7583,0.0,-0.9674,3e-05,2.48119]
[1712663012620,65.31,70737.146,0.0,-0.96762,3e-05,2.46569]
[1712663017657,65.32,70732.6277,0.0,-0.96776,3e-05,2.45711]
[1712663018661,65.32,70724.1809,0.0,-0.96803,3e-05,2.4398]
[1712663023698,65.33,70722.5019,0.0,-0.96807,3e-05,2.43735]
[1712663028733,65.34,70724.4576,0.0,-0.96799,3e-05,2.44238]
[1712663033767,65.34,70726.8843,0.0,-0.96789,3e-05,2.44836]
[1712663038803,65.35,70722.4729,0.0,-0.96802,3e-05,2.44021]
[1712663043851,65.36,70722.5776,0.0,-0.968,3e-05,2.44162]
[1712663048885,65.37,70721.439,0.0,-0.96802,3e-05,2.44028]
[1712663053921,65.38,70723.0751,0.0,-0.96795,3e-05,2.44465]
[1712663058956,65.38,70722.6801,0.0,-0.96795,3e-05,2.4448]
[1712663063991,65.39,70721.7368,0.0,-0.96796,3e-05,2.44382]
[1712663069026,65.4,70721.3472,0.0,-0.96796,3e-05,2.44397]
[1712663074062,65.41,70727.3827,0.0,-0.96781,3e-05,2.4529]
[1712663076478,65.41,70720.4509,0.0,-0.96802,3e-05,2.43893]
[1712663078091,65.41,70713.1504,0.0,-0.96825,3e-05,2.42431]
[1712663083125,65.42,70699.9831,0.0,-0.96865,3e-05,2.39851]
[1712663088161,65.43,70698.97,0.0,-0.96867,3e-05,2.39777]
[1712663093195,65.44,70702.1078,0.0,-0.96855,3e-05,2.40545]
[1712663098233,65.45,70706.8885,0.0,-0.96837,3e-05,2.41644]
[1712663103266,65.46,70704.9332,0.0,-0.96842,3e-05,2.41363]
[1712663108301,65.47,70705.9623,0.0,-0.96837,3e-05,2.41687]
[1712663113336,65.48,70706.2536,0.0,-0.96834,3e-05,2.41861]
[1712663118370,65.49,70702.0063,0.0,-0.96846,3e-05,2.41108]
[1712663123406,65.5,70704.4657,0.0,-0.96836,3e-05,2.41727]
[1712663128441,65.5,70701.1295,0.0,-0.96845,3e-05,2.41159]
[1712663133477,65.51,70701.5123,0.0,-0.96847,3e-05,2.40908]
[1712663138512,65.52,70696.8042,0.0,-0.9686,3e-05,2.40068]
[1712663143546,65.53,70699.6411,0.0,-0.96849,3e-05,2.40771]
[1712663148583,65.54,70699.6746,0.0,-0.96847,3e-05,2.409]
[1712663153617,65.55,70700.0462,0.0,-0.96844,3e-05,2.41096]
[1712663158653,65.56,70701.0285,0.0,-0.96839,3e-05,2.41414]
[1712663163688,65.57,70701.1911,0.0,-0.96837,3e-05,2.41562]
[1712663168723,65.58,70704.1043,0.0,-0.96826,3e-05,2.42269]
[1712663173758,65.59,70706.4343,0.0,-0.96817,3e-05,2.42855]
[1712663178793,65.59,70703.4705,0.0,-0.96824,3e-05,2.42352]
[1712663183827,65.6,70705.8778,0.0,-0.96815,3e-05,2.4295]
[1712663188865,65.61,70705.9892,0.0,-0.96813,3e-05,2.43074]
[1712663191885,65.61,70717.441,0.0,-0.96781,3e-05,2.45034]
[1712663193478,65.62,70725.6861,0.0,-0.96754,3e-05,2.46772]
[1712663198934,65.62,70724.1786,0.0,-0.96757,3e-05,2.46532]
[1712663203970,65.63,70724.1493,0.0,-0.96756,3e-05,2.46598]
[1712663209003,65.63,70723.9208,0.0,-0.96756,3e-05,2.46636]
[1712663211266,65.64,70723.9565,0.0,-0.96755,3e-05,2.46658]
[1712663217064,65.64,70723.7415,0.0,-0.96755,3e-05,2.46712]
[1712663218569,65.64,70723.6072,0.0,-0.96755,3e-05,2.46699]
[1712663225120,65.65,70722.577,0.0,-0.96757,3e-05,2.46583]
[1712663230156,65.66,70724.0085,0.0,-0.96751,3e-05,2.4695]
[1712663235192,65.66,70726.5951,0.0,-0.96741,3e-05,2.47556]
[1712663240227,65.67,70730.9061,0.0,-0.96726,3e-05,2.48514]
[1712663242242,65.67,70739.8708,0.0,-0.96696,3e-05,2.50408]
[1712663244255,65.67,70753.9655,0.0,-0.9665,3e-05,2.53385]
[1712663249290,65.67,70757.3965,0.0,-0.96638,3e-05,2.54121]
[1712663254325,65.67,70754.6168,0.0,-0.96653,3e-05,2.53085]
[1712663256339,65.67,70746.0578,0.0,-0.96681,3e-05,2.51293]
[1712663258354,65.67,70736.8995,0.0,-0.96711,3e-05,2.49389]
[1712663263387,65.68,70728.785,0.0,-0.96737,3e-05,2.47738]
[1712663268423,65.68,70730.6589,0.0,-0.9673,3e-05,2.48184]
[1712663270436,65.68,70738.744,0.0,-0.96703,3e-05,2.49893]
[1712663271445,65.68,70748.7752,0.0,-0.9667,3e-05,2.52006]
[1712663276483,65.68,70749.6351,0.0,-0.96666,3e-05,2.52211]
[1712663281517,65.69,70743.3449,0.0,-0.96687,3e-05,2.50918]
[1712663286554,65.69,70743.9147,0.0,-0.96684,3e-05,2.5107]
[1712663291588,65.7,70746.356,0.0,-0.96675,3e-05,2.51683]
[1712663296623,65.7,70737.6269,0.0,-0.96702,3e-05,2.49951]
[1712663301660,65.71,70734.7687,0.0,-0.9671,3e-05,2.49468]
[1712663305687,65.72,70747.594,0.0,-0.96666,3e-05,2.52248]
[1712663309714,65.73,70754.6459,0.0,-0.96641,3e-05,2.53841]
[1712663314749,65.74,70757.6775,0.0,-0.96634,3e-05,2.54142]
[1712663319784,65.75,70757.9261,0.0,-0.96631,3e-05,2.54316]
[1712663321799,65.75,70773.1395,0.0,-0.96579,3e-05,2.57597]
[1712663326833,65.76,70778.1107,0.0,-0.96561,3e-05,2.58747]
[1712663331874,65.76,70777.0345,0.0,-0.96563,3e-05,2.58602]
[1712663334478,65.77,70788.2096,0.0,-0.96524,3e-05,2.61056]
[1712663339925,65.77,70790.1886,0.0,-0.96516,3e-05,2.61558]
[1712663344960,65.78,70789.1446,0.0,-0.96519,3e-05,2.614]
[1712663350001,65.78,70790.4055,0.0,-0.96513,3e-05,2.61735]
[1712663355479,65.78,70794.6787,0.0,-0.96498,3e-05,2.62693]
[1712663361078,65.79,70794.5394,0.0,-0.96498,3e-05,2.62716]
[1712663366113,65.79,70793.1263,0.0,-0.96502,3e-05,2.62463]
[1712663371149,65.8,70793.953,0.0,-0.96504,3e-05,2.62238]
[1712663376184,65.8,70794.1128,0.0,-0.96502,3e-05,2.62322]
[1712663379205,65.8,70787.3295,0.0,-0.96525,3e-05,2.60913]
[1712663384245,65.81,70789.8499,0.0,-0.96515,3e-05,2.61525]
[1712663389275,65.81,70786.1333,0.0,-0.96527,3e-05,2.60795]
[1712663394311,65.82,70783.7795,0.0,-0.96534,3e-05,2.60363]
[1712663400354,65.83,70784.1683,0.0,-0.96531,3e-05,2.60538]
[1712663405386,65.83,70784.8953,0.0,-0.96527,3e-05,2.60768]
[1712663410421,65.84,70785.0229,0.0,-0.96525,3e-05,2.60868]
[1712663415478,65.84,70785.1952,0.0,-0.96524,3e-05,2.60977]
[1712663420492,65.85,70784.1411,0.0,-0.96526,3e-05,2.60822]
[1712663425527,65.85,70783.7526,0.0,-0.96526,3e-05,2.60811]
[1712663430563,65.86,70777.7813,0.0,-0.96545,3e-05,2.59604]
[1712663433478,65.86,70768.7429,0.0,-0.96581,3e-05,2.57258]
[1712663436481,65.86,70760.1192,0.0,-0.9661,3e-05,2.55415]
[1712663441639,65.86,70754.6868,0.0,-0.96629,3e-05,2.54265]
[1712663442480,65.86,70743.9999,0.0,-0.96664,3e-05,2.52016]
[1712663447681,65.87,70744.1575,0.0,-0.96663,3e-05,2.52071]
[1712663453723,65.87,70744.3106,0.0,-0.96662,3e-05,2.52127]
[1712663458757,65.87,70743.7382,0.0,-0.96664,3e-05,2.52025]
[1712663463794,65.87,70744.1435,0.0,-0.96662,3e-05,2.52132]
[1712663468833,65.87,70743.4118,0.0,-0.96664,3e-05,2.51999]
[1712663473863,65.87,70743.194,0.0,-0.96665,3e-05,2.51977]
[1712663478899,65.88,70742.2036,0.0,-0.96668,3e-05,2.5179]
[1712663483933,65.88,70741.9666,0.0,-0.96668,3e-05,2.51764]
[1712663488970,65.88,70743.6858,0.0,-0.96662,3e-05,2.52145]
[1712663494006,65.88,70741.8702,0.0,-0.96673,3e-05,2.51329]
[1712663499040,65.89,70742.8197,0.0,-0.96668,3e-05,2.51644]
[1712663505082,65.9,70742.8284,0.0,-0.96666,3e-05,2.51809]
[1712663510119,65.91,70742.8809,0.0,-0.96663,3e-05,2.51955]
[1712663513139,65.92,70725.0798,0.0,-0.96722,3e-05,2.48262]
[1712663517926,65.92,70719.0575,0.0,-0.96741,3e-05,2.47041]
[1712663517931,65.92,70719.0575,0.0,-0.96741,3e-05,2.47041]
[1712663521197,65.92,70704.8001,0.0,-0.96788,3e-05,2.44073]
[1712663526229,65.91,70701.259,0.0,-0.968,3e-05,2.43283]
[1712663531264,65.91,70700.6273,0.0,-0.96803,3e-05,2.43092]
[1712663532478,65.9,70692.1073,0.0,-0.9683,3e-05,2.41331]
[1712663537307,65.9,70681.7942,0.0,-0.96864,3e-05,2.39203]
[1712663542341,65.9,70682.2618,0.0,-0.96863,3e-05,2.3927]
[1712663547389,65.9,70684.5984,0.0,-0.96856,3e-05,2.39713]
[1712663552430,65.89,70682.1603,0.0,-0.9687,3e-05,2.38733]
[1712663557467,65.89,70685.4265,0.0,-0.9686,3e-05,2.39369]
[1712663562478,65.89,70684.2825,0.0,-0.96864,3e-05,2.39115]
[1712663567536,65.89,70675.8762,0.0,-0.96891,3e-05,2.37389]
[1712663572573,65.89,70666.8329,0.0,-0.96919,3e-05,2.35563]
[1712663577606,65.89,70670.4862,0.0,-0.96908,3e-05,2.36296]
[1712663579621,65.89,70686.8948,0.0,-0.96856,3e-05,2.39605]
[1712663584656,65.89,70692.4051,0.0,-0.96839,3e-05,2.40689]
[1712663589691,65.88,70695.6382,0.0,-0.96829,3e-05,2.41327]
[1712663590698,65.88,70702.5218,0.0,-0.96807,3e-05,2.42746]
[1712663595479,65.89,70709.2771,0.0,-0.96784,3e-05,2.44183]
[1712663600769,65.89,70710.9362,0.0,-0.96778,3e-05,2.44568]
[1712663605803,65.89,70711.2612,0.0,-0.96777,3e-05,2.44677]
[1712663606811,65.9,70719.662,0.0,-0.96749,3e-05,2.46418]
[1712663611846,65.9,70719.9822,0.0,-0.96753,3e-05,2.46055]
[1712663616881,65.9,70721.6881,0.0,-0.96748,3e-05,2.46434]
[1712663621915,65.9,70722.0035,0.0,-0.96746,3e-05,2.46526]
[1712663626950,65.9,70723.2375,0.0,-0.96742,3e-05,2.46804]
[1712663631985,65.91,70711.7849,0.0,-0.96778,3e-05,2.44465]
[1712663637019,65.91,70712.5326,0.0,-0.96775,3e-05,2.44665]
[1712663642074,65.91,70715.269,0.0,-0.96766,3e-05,2.45267]
[1712663647091,65.91,70718.6184,0.0,-0.96754,3e-05,2.45987]
[1712663652126,65.92,70719.8072,0.0,-0.9675,3e-05,2.46261]
[1712663654141,65.92,70726.8575,0.0,-0.96727,3e-05,2.47732]
[1712663655147,65.92,70737.057,0.0,-0.96693,3e-05,2.49891]
[1712663659175,65.93,70723.7129,0.0,-0.96735,3e-05,2.47217]
[1712663661187,65.93,70716.9806,0.0,-0.96757,3e-05,2.45839]
[1712663666223,65.93,70716.745,0.0,-0.96757,3e-05,2.45829]
[1712663671258,65.93,70722.6775,0.0,-0.96743,3e-05,2.46625]
[1712663674278,65.94,70732.0868,0.0,-0.96711,3e-05,2.48654]
[1712663679315,65.95,70738.0406,0.0,-0.96689,3e-05,2.50045]
[1712663684350,65.96,70741.4289,0.0,-0.96675,3e-05,2.509]
[1712663689384,65.97,70740.193,0.0,-0.96677,3e-05,2.50783]
[1712663694419,65.98,70738.3648,0.0,-0.96681,3e-05,2.50543]
[1712663696433,65.99,70729.0766,0.0,-0.96711,3e-05,2.48634]
[1712663701468,65.99,70724.4506,0.0,-0.96726,3e-05,2.47715]
[1712663706479,65.99,70725.2606,0.0,-0.96723,3e-05,2.47895]
[1712663709478,65.99,70717.7134,0.0,-0.96747,3e-05,2.46341]
[1712663712478,65.99,70710.5966,0.0,-0.9677,3e-05,2.44892]
[1712663717584,66.0,70713.9285,0.0,-0.96759,3e-05,2.45611]
[1712663722618,66.0,70717.4579,0.0,-0.96747,3e-05,2.46371]
[1712663727654,66.0,70713.1759,0.0,-0.9676,3e-05,2.45515]
[1712663732689,66.0,70711.2345,0.0,-0.96772,3e-05,2.44693]
[1712663737725,66.01,70711.7391,0.0,-0.96769,3e-05,2.44833]
[1712663740745,66.01,70718.7762,0.0,-0.96746,3e-05,2.46305]
[1712663741061,66.01,70718.7762,0.0,-0.96746,3e-05,2.46305]
[1712663746787,66.01,70722.1494,0.0,-0.96735,3e-05,2.47018]
[1712663751823,66.01,70724.9618,0.0,-0.96725,3e-05,2.47617]
[1712663754844,66.02,70734.5141,0.0,-0.96693,3e-05,2.49701]
[1712663759878,66.03,70741.221,0.0,-0.96668,3e-05,2.51249]
[1712663764913,66.04,70744.0083,0.0,-0.96657,3e-05,2.5197]
[1712663769951,66.05,70748.5728,0.0,-0.96639,3e-05,2.53055]
[1712663771962,66.05,70759.1395,0.0,-0.96603,3e-05,2.55332]
[1712663772970,66.05,70767.8352,0.0,-0.96573,3e-05,2.57197]
[1712663778005,66.06,70773.28,0.0,-0.96554,3e-05,2.58447]
[1712663783051,66.06,70774.5788,0.0,-0.96548,3e-05,2.58779]
[1712663784047,66.06,70797.9028,0.0,-0.96468,3e-05,2.6381]
[1712663785054,66.06,70804.6214,0.0,-0.96444,3e-05,2.65275]
[1712663790092,66.07,70798.7584,0.0,-0.96464,3e-05,2.64036]
[1712663794117,66.07,70791.1476,0.0,-0.96496,3e-05,2.61954]
[1712663798145,66.07,70783.7273,0.0,-0.96521,3e-05,2.60408]
[1712663799048,66.07,70783.7273,0.0,-0.96521,3e-05,2.60408]
[1712663799088,66.07,70783.7273,0.0,-0.96521,3e-05,2.60408]
[1712663802174,66.08,70775.738,0.0,-0.96547,3e-05,2.58756]
[1712663807208,66.08,70771.0701,0.0,-0.96561,3e-05,2.57845]
[1712663811235,66.09,70762.1722,0.0,-0.9659,3e-05,2.56027]
[1712663816270,66.1,70761.8791,0.0,-0.9659,3e-05,2.56067]
[1712663821307,66.11,70758.4954,0.0,-0.96599,3e-05,2.5545]
[1712663826340,66.11,70753.6733,0.0,-0.96614,3e-05,2.54541]
[1712663831375,66.12,70757.2526,0.0,-0.966,3e-05,2.5541]
[1712663837418,66.13,70756.0098,0.0,-0.96602,3e-05,2.55278]
[1712663842451,66.14,70754.5023,0.0,-0.96606,3e-05,2.55062]
[1712663847478,66.14,70755.6042,0.0,-0.96601,3e-05,2.55351]
[1712663852535,66.14,70753.8156,0.0,-0.96613,3e-05,2.54497]
[1712663857557,66.14,70754.0164,0.0,-0.96612,3e-05,2.54533]
[1712663862593,66.14,70751.7591,0.0,-0.9662,3e-05,2.54053]
[1712663867628,66.14,70752.4132,0.0,-0.96618,3e-05,2.54189]
[1712663872663,66.14,70752.9443,0.0,-0.96616,3e-05,2.54295]
[1712663877697,66.14,70753.0931,0.0,-0.96616,3e-05,2.54321]
[1712663882739,66.14,70752.7384,0.0,-0.96617,3e-05,2.54241]
[1712663887774,66.14,70750.7378,0.0,-0.96624,3e-05,2.53785]
[1712663892810,66.14,70750.439,0.0,-0.96625,3e-05,2.53722]
[1712663898478,66.14,70751.2542,0.0,-0.96623,3e-05,2.53893]
[1712663902880,66.14,70771.8079,0.0,-0.96552,3e-05,2.58293]
[1712663903887,66.14,70779.8877,0.0,-0.96525,3e-05,2.60037]
[1712663908921,66.15,70777.5779,0.0,-0.96531,3e-05,2.59621]
[1712663911942,66.15,70769.2955,0.0,-0.96565,3e-05,2.57379]
[1712663916976,66.15,70769.5853,0.0,-0.96565,3e-05,2.5741]
[1712663922013,66.14,70768.8481,0.0,-0.96568,3e-05,2.57224]
[1712663927049,66.14,70773.2045,0.0,-0.96554,3e-05,2.58119]
[1712663932083,66.14,70774.031,0.0,-0.96551,3e-05,2.58256]
[1712663937117,66.14,70774.6927,0.0,-0.9655,3e-05,2.5836]
[1712663939131,66.13,70784.8776,0.0,-0.96515,3e-05,2.60523]
[1712663944167,66.14,70789.8123,0.0,-0.96498,3e-05,2.61613]
[1712663949203,66.14,70790.3699,0.0,-0.96495,3e-05,2.61784]
[1712663954238,66.14,70790.255,0.0,-0.96496,3e-05,2.61739]
[1712663959273,66.13,70792.7438,0.0,-0.96488,3e-05,2.62208]
[1712663961287,66.13,70802.2074,0.0,-0.96456,3e-05,2.64224]
[1712663962294,66.13,70816.7666,0.0,-0.96405,4e-05,2.67373]
[1712663967329,66.12,70815.141,0.0,-0.96413,4e-05,2.66907]
[1712663972365,66.11,70815.0555,0.0,-0.96421,4e-05,2.66274]
[1712663977399,66.1,70817.9341,0.0,-0.96413,4e-05,2.66797]
[1712663982434,66.1,70814.5033,0.0,-0.96427,4e-05,2.65946]
[1712663987471,66.09,70817.6384,0.0,-0.96417,4e-05,2.66528]
[1712663992504,66.08,70818.2017,0.0,-0.96417,4e-05,2.66549]
[1712663997541,66.07,70818.335,0.0,-0.96418,4e-05,2.66475]
[1712664002575,66.06,70819.3737,0.0,-0.96416,4e-05,2.66599]
[1712664007609,66.06,70819.4294,0.0,-0.96418,4e-05,2.66509]
[1712664012478,66.05,70826.5922,0.0,-0.96394,4e-05,2.67971]
[1712664017682,66.04,70822.3743,0.0,-0.96411,4e-05,2.6694]
[1712664022717,66.03,70820.9423,0.0,-0.96417,4e-05,2.66523]
[1712664027752,66.03,70818.2221,0.0,-0.96429,4e-05,2.65829]
[1712664032789,66.02,70820.6695,0.0,-0.96428,4e-05,2.65788]
[1712664037823,66.01,70821.1152,0.0,-0.96428,4e-05,2.6579]
[1712664042858,66.0,70820.53,0.0,-0.96432,4e-05,2.65543]
[1712664047928,66.0,70820.3363,0.0,-0.96434,4e-05,2.65408]
[1712664051928,65.99,70833.2566,0.0,-0.9639,4e-05,2.68145]
[1712664052935,65.98,70842.7751,0.0,-0.96357,4e-05,2.70184]
[1712664054478,65.98,70849.8305,0.0,-0.96333,4e-05,2.71627]
[1712664059985,65.95,70845.7686,0.0,-0.96353,4e-05,2.70438]
[1712664063479,65.94,70852.7457,0.0,-0.96332,4e-05,2.71748]
[1712664064013,65.93,70862.5948,0.0,-0.96297,4e-05,2.73907]
[1712664065019,65.93,70873.5791,0.0,-0.96257,4e-05,2.76329]
[1712664068041,65.92,70881.915,0.0,-0.96228,4e-05,2.78118]
[1712664072069,65.92,70874.1929,0.0,-0.96257,4e-05,2.76332]
[1712664074083,65.92,70865.0677,0.0,-0.96291,4e-05,2.74275]
[1712664079118,65.92,70859.4916,0.0,-0.96312,4e-05,2.7298]
[1712664084153,65.9,70856.0596,0.0,-0.96327,4e-05,2.72059]
[1712664088180,65.9,70864.6278,0.0,-0.96298,4e-05,2.73843]
[1712664093216,65.89,70867.5718,0.0,-0.96294,4e-05,2.73976]
[1712664098250,65.89,70865.2723,0.0,-0.96303,4e-05,2.73428]
[1712664103287,65.89,70866.8769,0.0,-0.96298,4e-05,2.73749]
[1712664108320,65.88,70866.0644,0.0,-0.96301,4e-05,2.73534]
[1712664113356,65.88,70868.4937,0.0,-0.96293,4e-05,2.74038]
[1712664118390,65.88,70868.3813,0.0,-0.96294,4e-05,2.73978]
[1712664123426,65.88,70868.0272,0.0,-0.96296,4e-05,2.73863]
[1712664128461,65.87,70864.8624,0.0,-0.96308,4e-05,2.73126]
[1712664133495,65.87,70866.1363,0.0,-0.96304,4e-05,2.73379]
[1712664137524,65.87,70878.2281,0.0,-0.96261,4e-05,2.76023]
[1712664141478,65.86,70887.6747,0.0,-0.96227,4e-05,2.781]
[1712664144478,65.86,70876.9493,0.0,-0.96267,4e-05,2.75648]
[1712664149606,65.86,70877.0927,0.0,-0.96267,4e-05,2.75627]
[1712664154643,65.85,70884.2849,0.0,-0.96248,4e-05,2.76688]
[1712664157663,65.85,70877.4753,0.0,-0.96274,4e-05,2.7512]
[1712664160686,65.85,70886.6586,0.0,-0.96241,4e-05,2.77144]
[1712664161693,65.85,70893.9608,0.0,-0.96214,4e-05,2.78775]
[1712664165478,65.84,70901.9439,0.0,-0.96186,4e-05,2.80509]
[1712664170757,65.83,70911.6347,0.0,-0.96151,4e-05,2.82611]
[1712664175825,65.82,70917.9797,0.0,-0.96129,4e-05,2.83942]
[1712664177478,65.82,70925.2206,0.0,-0.96103,4e-05,2.85547]
[1712664182873,65.81,70921.3684,0.0,-0.9612,4e-05,2.8453]
[1712664187909,65.8,70920.9586,0.0,-0.96124,4e-05,2.84304]
[1712664191936,65.79,70913.4664,0.0,-0.96153,4e-05,2.82492]
[1712664196971,65.78,70905.6813,0.0,-0.96185,4e-05,2.80558]
[1712664197979,65.78,70895.4606,0.0,-0.96224,4e-05,2.782]
[1712664203012,65.76,70898.4937,0.0,-0.96216,4e-05,2.78683]
[1712664208057,65.75,70893.7886,0.0,-0.96237,4e-05,2.77416]
[1712664209062,65.74,70904.8128,0.0,-0.96197,4e-05,2.79829]
[1712664214100,65.73,70907.8988,0.0,-0.96196,4e-05,2.79822]
[1712664219134,65.71,70901.5023,0.0,-0.96223,4e-05,2.78163]
[1712664224170,65.7,70899.1853,0.0,-0.96235,4e-05,2.77441]
[1712664229213,65.68,70895.8583,0.0,-0.9625,4e-05,2.765]
[1712664234240,65.67,70900.6574,0.0,-0.96236,4e-05,2.7739]
[1712664239274,65.65,70892.943,0.0,-0.96267,4e-05,2.75465]
[1712664244309,65.65,70892.7113,0.0,-0.96269,4e-05,2.75328]
[1712664249343,65.64,70889.0708,0.0,-0.96284,4e-05,2.74428]
[1712664254379,65.64,70895.3036,0.0,-0.96263,4e-05,2.75748]
[1712664259414,65.63,70895.3015,0.0,-0.96264,4e-05,2.75651]
[1712664264450,65.62,70892.2775,0.0,-0.96276,4e-05,2.74907]
[1712664269485,65.62,70891.1203,0.0,-0.96281,4e-05,2.74591]
[1712664274519,65.62,70892.6396,0.0,-0.96283,4e-05,2.7439]
[1712664279555,65.61,70892.6307,0.0,-0.96284,4e-05,2.74335]
[1712664284590,65.61,70899.0918,0.0,-0.96261,4e-05,2.75733]
[1712664289625,65.6,70901.9017,0.0,-0.96252,4e-05,2.76301]
[1712664290631,65.6,70911.2088,0.0,-0.96218,4e-05,2.78391]
[1712664295669,65.6,70915.6486,0.0,-0.96203,4e-05,2.79309]
[1712664300716,65.59,70913.4846,0.0,-0.96212,4e-05,2.78727]
[1712664305752,65.58,70903.4874,0.0,-0.96251,4e-05,2.7636]
[1712664310787,65.57,70904.6662,0.0,-0.9625,4e-05,2.76443]
[1712664315479,65.55,70912.6044,0.0,-0.96223,4e-05,2.78052]
[1712664320855,65.55,70908.9198,0.0,-0.96239,4e-05,2.77103]
[1712664325890,65.54,70908.1001,0.0,-0.96243,4e-05,2.76845]
[1712664330925,65.53,70903.9395,0.0,-0.96261,4e-05,2.75746]
[1712664335960,65.52,70901.9588,0.0,-0.96277,4e-05,2.74641]
[1712664340996,65.5,70906.0415,0.0,-0.96265,4e-05,2.75388]
[1712664346031,65.49,70902.2666,0.0,-0.96282,4e-05,2.74367]
[1712664351068,65.48,70904.8676,0.0,-0.96275,4e-05,2.7479]
[1712664354478,65.47,70913.404,0.0,-0.96246,4e-05,2.76577]
[1712664360130,65.46,70908.3254,0.0,-0.96267,4e-05,2.75299]
[1712664365215,65.45,70913.7243,0.0,-0.96248,4e-05,2.76466]
[1712664369478,65.45,70906.9682,0.0,-0.96274,4e-05,2.74858]
[1712664371264,65.44,70899.7061,0.0,-0.96302,4e-05,2.73161]
[1712664376298,65.43,70892.3,0.0,-0.96331,4e-05,2.71351]
[1712664381334,65.42,70892.1478,0.0,-0.96334,4e-05,2.71179]
[1712664386369,65.41,70892.2917,0.0,-0.96336,4e-05,2.71073]
[1712664389389,65.41,70884.3153,0.0,-0.96366,4e-05,2.69208]
[1712664394423,65.4,70884.6414,0.0,-0.96373,4e-05,2.68679]
[1712664399459,65.39,70885.8023,0.0,-0.96371,4e-05,2.68818]
[1712664404493,65.38,70886.6127,0.0,-0.9637,4e-05,2.68879]
[1712664408478,65.37,70894.0908,0.0,-0.96345,4e-05,2.70444]
[1712664413558,65.36,70893.2199,0.0,-0.9635,4e-05,2.7012]
[1712664417483,65.36,70884.5556,0.0,-0.96383,4e-05,2.68097]
[1712664420478,65.35,70872.3522,0.0,-0.96427,4e-05,2.65338]
[1712664425643,65.34,70873.3645,0.0,-0.96425,4e-05,2.65476]
[1712664430677,65.34,70870.9815,0.0,-0.96435,4e-05,2.64856]
[1712664435713,65.33,70869.4046,0.0,-0.96442,4e-05,2.64426]
[1712664438478,65.33,70850.743,0.0,-0.96509,3e-05,2.60302]
[1712664442761,65.33,70843.6014,0.0,-0.96534,3e-05,2.58709]
[1712664447797,65.32,70841.6464,0.0,-0.96542,3e-05,2.58243]
[1712664450478,65.32,70834.8066,0.0,-0.96566,3e-05,2.56745]
[1712664452847,65.32,70825.9836,0.0,-0.96602,3e-05,2.54371]
[1712664454859,65.32,70803.3574,0.0,-0.96679,3e-05,2.49558]
[1712664459895,65.32,70799.9616,0.0,-0.96689,3e-05,2.4888]
[1712664460902,65.32,70792.0914,0.0,-0.96715,3e-05,2.47236]
[1712664465937,65.33,70792.6302,0.0,-0.96712,3e-05,2.47421]
[1712664470971,65.34,70772.9233,0.0,-0.96776,3e-05,2.43379]
[1712664472986,65.34,70755.1553,0.0,-0.96833,3e-05,2.39754]
[1712664473992,65.34,70745.8904,0.0,-0.96863,3e-05,2.37884]
[1712664479027,65.35,70742.0689,0.0,-0.96873,3e-05,2.37232]
[1712664484066,65.35,70755.8131,0.0,-0.96828,3e-05,2.40085]
[1712664486478,65.35,70748.9279,0.0,-0.96851,3e-05,2.38659]
[1712664492120,65.35,70744.2996,0.0,-0.96866,3e-05,2.37705]
[1712664494134,65.35,70751.9555,0.0,-0.96841,3e-05,2.39267]
[1712664499170,65.35,70749.6882,0.0,-0.96849,3e-05,2.38787]
[1712664504205,65.35,70763.6528,0.0,-0.96803,3e-05,2.41704]
[1712664507480,65.36,70771.2727,0.0,-0.96777,3e-05,2.43366]
[1712664510247,65.36,70755.303,0.0,-0.96829,3e-05,2.4004]
[1712664513267,65.36,70747.7278,0.0,-0.96859,3e-05,2.3801]
[1712664518302,65.35,70746.6461,0.0,-0.96863,3e-05,2.37755]
[1712664523338,65.35,70746.8105,0.0,-0.96863,3e-05,2.37757]
[1712664528376,65.35,70755.2001,0.0,-0.96837,3e-05,2.39425]
[1712664533415,65.34,70756.498,0.0,-0.96834,3e-05,2.39643]
[1712664536437,65.34,70747.8441,0.0,-0.96862,3e-05,2.37844]
[1712664541473,65.34,70749.199,0.0,-0.96858,3e-05,2.38084]
[1712664546478,65.34,70750.9637,0.0,-0.96853,3e-05,2.38405]
[1712664551541,65.33,70751.4357,0.0,-0.96852,3e-05,2.38465]
[1712664556576,65.33,70745.6182,0.0,-0.96871,3e-05,2.37244]
[1712664561478,65.33,70737.5108,0.0,-0.96898,3e-05,2.3557]
[1712664566647,65.33,70742.2616,0.0,-0.96883,3e-05,2.36516]
[1712664571683,65.33,70737.0379,0.0,-0.96905,3e-05,2.34988]
[1712664577726,65.33,70737.2957,0.0,-0.96905,3e-05,2.35028]
[1712664582478,65.33,70729.0046,0.0,-0.96931,3e-05,2.33348]
[1712664582758,65.33,70720.4658,0.0,-0.96958,3e-05,2.31633]
[1712664586839,65.33,70719.8279,0.0,-0.9696,3e-05,2.3152]
[1712664589807,65.32,70708.3456,0.0,-0.96996,3e-05,2.29166]
[1712664594842,65.32,70702.339,0.0,-0.97015,3e-05,2.27942]
[1712664596858,65.32,70692.2501,0.0,-0.97047,3e-05,2.25921]
[1712664601893,65.31,70697.4514,0.0,-0.97031,3e-05,2.26894]
[1712664603478,65.31,70704.2268,0.0,-0.97011,3e-05,2.2821]
[1712664605921,65.31,70712.1704,0.0,-0.96987,3e-05,2.2976]
[1712664610956,65.3,70714.0117,0.0,-0.96983,3e-05,2.30036]
[1712664615991,65.3,70705.6015,0.0,-0.9701,3e-05,2.28276]
[1712664621026,65.29,70709.1245,0.0,-0.97,3e-05,2.289]
[1712664626060,65.28,70708.2991,0.0,-0.97004,3e-05,2.28658]
[1712664631095,65.28,70709.1183,0.0,-0.97008,3e-05,2.283]
[1712664636136,65.27,70710.3926,0.0,-0.97006,3e-05,2.28476]
[1712664641169,65.26,70715.3294,0.0,-0.96992,3e-05,2.29382]
[1712664642174,65.26,70722.545,0.0,-0.96969,3e-05,2.30806]
[1712664647211,65.25,70723.8672,0.0,-0.96967,3e-05,2.30971]
[1712664652245,65.25,70720.8999,0.0,-0.96978,3e-05,2.3028]
[1712664655267,65.24,70712.847,0.0,-0.97004,3e-05,2.28619]
[1712664655811,65.24,70712.847,0.0,-0.97004,3e-05,2.28619]
[1712664655813,65.24,70712.847,0.0,-0.97004,3e-05,2.28619]
[1712664661309,65.24,70709.6205,0.0,-0.97015,3e-05,2.2789]
[1712664666344,65.23,70705.9997,0.0,-0.97027,3e-05,2.27103]
[1712664669364,65.23,70714.2919,0.0,-0.97002,3e-05,2.28709]
[1712664671378,65.22,70721.4882,0.0,-0.9698,3e-05,2.30113]
[1712664676413,65.22,70726.6942,0.0,-0.96966,3e-05,2.31063]
[1712664681450,65.21,70726.4805,0.0,-0.96968,3e-05,2.30921]
[1712664686484,65.2,70726.6043,0.0,-0.96969,3e-05,2.30848]
[1712664691520,65.19,70720.0817,0.0,-0.96996,3e-05,2.29009]
[1712664696561,65.19,70724.6223,0.0,-0.96984,3e-05,2.29828]
[1712664701597,65.18,70725.3975,0.0,-0.96983,3e-05,2.29876]
[1712664705624,65.17,70734.1526,0.0,-0.96957,3e-05,2.31558]
[1712664710659,65.17,70739.9104,0.0,-0.9694,3e-05,2.32632]
[1712664712675,65.16,70748.4291,0.0,-0.96914,3e-05,2.34283]
[1712664716702,65.16,70756.564,0.0,-0.96888,3e-05,2.35941]
[1712664718718,65.17,70771.5288,0.0,-0.96839,3e-05,2.39084]
[1712664723752,65.17,70773.4244,0.0,-0.96831,3e-05,2.39566]
[1712664724759,65.17,70793.1501,0.0,-0.96766,3e-05,2.43673]
[1712664725764,65.18,70805.7972,0.0,-0.96724,3e-05,2.46346]
[1712664730800,65.18,70804.8183,0.0,-0.96726,3e-05,2.46198]
[1712664735834,65.19,70805.397,0.0,-0.96723,3e-05,2.46377]
[1712664740868,65.19,70809.8047,0.0,-0.96708,3e-05,2.47359]
[1712664745904,65.19,70811.8553,0.0,-0.967,3e-05,2.47838]
[1712664750939,65.2,70817.5971,0.0,-0.9668,3e-05,2.49091]
[1712664755975,65.2,70815.2975,0.0,-0.96693,3e-05,2.48181]
[1712664761011,65.2,70809.174,0.0,-0.96713,3e-05,2.46934]
[1712664763025,65.2,70798.9201,0.0,-0.96747,3e-05,2.44805]
[1712664764033,65.21,70788.6653,0.0,-0.9678,3e-05,2.42683]
[1712664769066,65.21,70782.151,0.0,-0.968,3e-05,2.41419]
[1712664771081,65.22,70774.4209,0.0,-0.96825,3e-05,2.39862]
[1712664776115,65.22,70779.5951,0.0,-0.96806,3e-05,2.41032]
[1712664781150,65.23,70774.2034,0.0,-0.96822,3e-05,2.4002]
[1712664784171,65.23,70762.6079,0.0,-0.96859,3e-05,2.37668]
[1712664788201,65.24,70755.1289,0.0,-0.96883,3e-05,2.36153]
[1712664791223,65.23,70746.5285,0.0,-0.96911,3e-05,2.34388]
[1712664796257,65.23,70744.8647,0.0,-0.96916,3e-05,2.34023]
[1712664801292,65.22,70744.6098,0.0,-0.96919,3e-05,2.33866]
[1712664806327,65.21,70745.1002,0.0,-0.96919,3e-05,2.3384]
[1712664811362,65.21,70739.588,0.0,-0.96944,3e-05,2.32195]
[1712664816398,65.21,70738.6592,0.0,-0.96947,3e-05,2.3198]
[1712664821433,65.21,70739.3563,0.0,-0.96945,3e-05,2.32125]
[1712664826468,65.21,70740.3467,0.0,-0.96941,3e-05,2.32386]
[1712664828478,65.21,70732.5657,0.0,-0.96964,3e-05,2.3086]
[1712664834479,65.22,70729.8192,0.0,-0.96971,3e-05,2.30436]
[1712664839560,65.23,70730.8401,0.0,-0.96966,3e-05,2.30742]
[1712664844596,65.24,70736.0196,0.0,-0.96949,3e-05,2.31876]
[1712664849630,65.25,70736.5772,0.0,-0.96945,3e-05,2.32074]
[1712664850638,65.25,70745.0873,0.0,-0.96918,3e-05,2.33807]
[1712664855672,65.25,70740.2494,0.0,-0.96932,3e-05,2.32902]
[1712664858478,65.26,70748.6012,0.0,-0.96905,3e-05,2.34634]
[1712664863731,65.26,70748.2842,0.0,-0.96905,3e-05,2.34644]
[1712664865747,65.27,70759.1987,0.0,-0.96869,3e-05,2.36919]
[1712664868767,65.27,70746.6395,0.0,-0.96908,3e-05,2.34435]
[1712664872795,65.27,70738.5112,0.0,-0.96939,3e-05,2.32384]
[1712664877830,65.28,70731.2278,0.0,-0.9696,3e-05,2.31016]
[1712664882866,65.29,70731.8912,0.0,-0.96957,3e-05,2.3124]
[1712664887902,65.3,70735.5196,0.0,-0.96944,3e-05,2.32053]
[1712664892936,65.3,70732.5288,0.0,-0.96952,3e-05,2.31533]
[1712664897972,65.31,70729.3989,0.0,-0.96961,3e-05,2.30997]
[1712664903006,65.32,70735.4056,0.0,-0.9694,3e-05,2.32292]
[1712664906027,65.32,70742.7307,0.0,-0.96916,3e-05,2.33816]
[1712664911063,65.33,70745.8098,0.0,-0.96906,3e-05,2.34504]
[1712664916097,65.33,70742.3893,0.0,-0.96915,3e-05,2.33876]
[1712664921134,65.34,70736.3373,0.0,-0.96933,3e-05,2.32727]
[1712664927175,65.34,70737.5483,0.0,-0.96928,3e-05,2.33059]
[1712664932210,65.35,70738.5794,0.0,-0.96929,3e-05,2.32891]
[1712664937244,65.35,70739.5384,0.0,-0.96925,3e-05,2.33155]
[1712664940264,65.36,70732.849,0.0,-0.96946,3e-05,2.31852]
[1712664945478,65.36,70731.1679,0.0,-0.9695,3e-05,2.31598]
[1712664951344,65.37,70729.0733,0.0,-0.96955,3e-05,2.3128]
[1712664957386,65.38,70730.3237,0.0,-0.96949,3e-05,2.31634]
[1712664962421,65.39,70724.7254,0.0,-0.96965,3e-05,2.30599]
[1712664967456,65.4,70723.7475,0.0,-0.96967,3e-05,2.30499]
[1712664972478,65.4,70722.9595,0.0,-0.96968,3e-05,2.30441]
[1712664977526,65.41,70722.8386,0.0,-0.96966,3e-05,2.30515]
[1712664982562,65.42,70721.5455,0.0,-0.96969,3e-05,2.30357]
[1712664987640,65.43,70724.2342,0.0,-0.96959,3e-05,2.3099]
[1712664988870,65.43,70724.3184,0.0,-0.96958,3e-05,2.31026]
[1712664989611,65.43,70737.2864,0.0,-0.96917,3e-05,2.3365]
[1712664991626,65.43,70725.7264,0.0,-0.96959,3e-05,2.30908]
[1712664995656,65.44,70715.6966,0.0,-0.96989,3e-05,2.28988]
[1712665000688,65.45,70710.8199,0.0,-0.97002,3e-05,2.28135]
[1712665005724,65.46,70710.7383,0.0,-0.97,3e-05,2.28237]
[1712665010759,65.47,70709.0442,0.0,-0.97004,3e-05,2.28018]
[1712665015795,65.48,70709.645,0.0,-0.97,3e-05,2.28256]
[1712665020830,65.49,70705.869,0.0,-0.9701,3e-05,2.27625]
[1712665025865,65.5,70714.4059,0.0,-0.96981,3e-05,2.2946]
[1712665030910,65.5,70709.269,0.0,-0.96995,3e-05,2.28542]
[1712665035945,65.51,70703.5497,0.0,-0.97011,3e-05,2.27527]
[1712665040980,65.52,70697.8468,0.0,-0.97027,3e-05,2.26528]
[1712665046015,65.54,70694.9706,0.0,-0.97034,3e-05,2.26091]
[1712665051051,65.55,70694.3579,0.0,-0.97039,3e-05,2.25669]
[1712665056085,65.56,70693.192,0.0,-0.9704,3e-05,2.25576]
[1712665061121,65.57,70689.9167,0.0,-0.97048,3e-05,2.25074]
[1712665066155,65.58,70693.901,0.0,-0.97033,3e-05,2.25998]
[1712665071189,65.59,70693.8873,0.0,-0.97031,3e-05,2.26127]
[1712665076226,65.6,70692.9922,0.0,-0.97032,3e-05,2.26085]
[1712665081262,65.61,70690.654,0.0,-0.97037,3e-05,2.25761]
[1712665086295,65.62,70688.6982,0.0,-0.97041,3e-05,2.25514]
[1712665091330,65.64,70682.6817,0.0,-0.97057,3e-05,2.24476]
[1712665094985,65.64,70687.7287,0.0,-0.9704,3e-05,2.25552]
[1712665094986,65.64,70687.7287,0.0,-0.9704,3e-05,2.25552]
[1712665100415,65.66,70686.6034,0.0,-0.97041,3e-05,2.25496]
[1712665105429,65.67,70686.0851,0.0,-0.9704,3e-05,2.25532]
[1712665110463,65.68,70690.3113,0.0,-0.97025,3e-05,2.265]
[1712665115498,65.69,70687.0602,0.0,-0.97039,3e-05,2.25556]
[1712665120536,65.7,70698.9108,0.0,-0.97,3e-05,2.28023]
[1712665125572,65.71,70700.8426,0.0,-0.96993,3e-05,2.28486]
[1712665126575,65.71,70688.8654,0.0,-0.9703,3e-05,2.26131]
[1712665131610,65.71,70684.8442,0.0,-0.97041,3e-05,2.25392]
[1712665136645,65.71,70682.5266,0.0,-0.97047,3e-05,2.24996]
[1712665140478,65.72,70691.2503,0.0,-0.9702,3e-05,2.26759]
[1712665145708,65.72,70690.8001,0.0,-0.9702,3e-05,2.26716]
[1712665150743,65.73,70693.714,0.0,-0.97011,3e-05,2.27335]
[1712665155778,65.73,70689.5618,0.0,-0.97023,3e-05,2.26559]
[1712665160814,65.73,70694.0059,0.0,-0.97008,3e-05,2.27483]
[1712665163834,65.73,70703.8474,0.0,-0.96978,3e-05,2.29453]
[1712665165848,65.74,70712.858,0.0,-0.96949,3e-05,2.31255]
[1712665170885,65.74,70711.2964,0.0,-0.96954,3e-05,2.30955]
[1712665173479,65.74,70718.5829,0.0,-0.96937,3e-05,2.31967]
[1712665177934,65.74,70732.1025,0.0,-0.96894,3e-05,2.34685]
[1712665180955,65.74,70724.0797,0.0,-0.9692,3e-05,2.33063]
[1712665181960,65.74,70716.9158,0.0,-0.96942,3e-05,2.31627]
[1712665186997,65.74,70718.4599,0.0,-0.96937,3e-05,2.31944]
[1712665192032,65.74,70724.3695,0.0,-0.96919,3e-05,2.33129]
[1712665194045,65.74,70731.3496,0.0,-0.96897,3e-05,2.34529]
[1712665199086,65.73,70734.8697,0.0,-0.96886,3e-05,2.35217]
[1712665204121,65.73,70738.4391,0.0,-0.96875,3e-05,2.35913]
[1712665209157,65.73,70732.6803,0.0,-0.96893,3e-05,2.34727]
[1712665214194,65.73,70733.2392,0.0,-0.96892,3e-05,2.3482]
[1712665219227,65.73,70732.7657,0.0,-0.96894,3e-05,2.34706]
[1712665224262,65.73,70733.3581,0.0,-0.96892,3e-05,2.34811]
[1712665224478,65.73,70743.7107,0.0,-0.96859,3e-05,2.36903]
[1712665226277,65.72,70752.7058,0.0,-0.96831,3e-05,2.38718]
[1712665231311,65.72,70756.5815,0.0,-0.96825,3e-05,2.39002]
[1712665236346,65.72,70759.6649,0.0,-0.96815,3e-05,2.39578]
[1712665241382,65.71,70757.2318,0.0,-0.96824,3e-05,2.39022]
[1712665245407,65.71,70749.8829,0.0,-0.96849,3e-05,2.37482]
[1712665250444,65.7,70753.5872,0.0,-0.96837,3e-05,2.38194]
[1712665255479,65.7,70753.3563,0.0,-0.96839,3e-05,2.38099]
[1712665260513,65.7,70748.45,0.0,-0.96855,3e-05,2.37059]
[1712665265549,65.69,70750.1472,0.0,-0.9685,3e-05,2.37367]
[1712665267564,65.69,70735.0928,0.0,-0.96899,3e-05,2.34299]
[1712665269479,65.69,70744.5093,0.0,-0.96869,3e-05,2.36192]
[1712665271592,65.69,70754.8402,0.0,-0.96836,3e-05,2.38281]
[1712665276625,65.69,70760.0775,0.0,-0.9682,3e-05,2.39299]
[1712665280655,65.68,70774.4726,0.0,-0.96774,3e-05,2.42211]
[1712665286697,65.68,70776.2929,0.0,-0.96769,3e-05,2.42489]
[1712665291731,65.67,70774.379,0.0,-0.96783,3e-05,2.41557]
[1712665296766,65.66,70774.385,0.0,-0.96784,3e-05,2.41463]
[1712665301802,65.65,70774.8781,0.0,-0.96785,3e-05,2.41392]
[1712665306836,65.63,70772.7248,0.0,-0.96795,3e-05,2.40776]
[1712665311871,65.62,70776.6356,0.0,-0.96785,3e-05,2.41413]
[1712665316906,65.61,70778.7922,0.0,-0.96781,3e-05,2.41683]
[1712665321942,65.59,70778.9495,0.0,-0.96783,3e-05,2.4154]
[1712665326478,65.58,70805.2854,0.0,-0.96698,3e-05,2.46904]
[1712665332017,65.58,70806.2273,0.0,-0.96697,3e-05,2.46991]
[1712665334032,65.57,70799.4648,0.0,-0.9672,3e-05,2.45532]
[1712665338060,65.57,70792.3417,0.0,-0.96745,3e-05,2.43952]
[1712665340075,65.56,70783.9647,0.0,-0.96774,3e-05,2.4215]
[1712665344102,65.55,70777.2256,0.0,-0.96798,3e-05,2.40623]
[1712665347478,65.54,70770.0459,0.0,-0.96823,3e-05,2.39018]
[1712665353165,65.53,70769.9158,0.0,-0.96832,3e-05,2.38386]
[1712665358200,65.52,70764.5803,0.0,-0.96852,3e-05,2.37143]
[1712665363234,65.5,70758.5165,0.0,-0.96874,3e-05,2.35752]
[1712665368304,65.49,70753.3247,0.0,-0.96893,3e-05,2.34551]
[1712665373339,65.48,70756.1183,0.0,-0.96886,3e-05,2.34947]
[1712665378374,65.47,70756.0323,0.0,-0.96889,3e-05,2.34786]
[1712665383409,65.46,70755.6044,0.0,-0.96893,3e-05,2.3456]
[1712665388444,65.45,70759.9847,0.0,-0.96881,3e-05,2.35303]
[1712665393478,65.43,70761.3828,0.0,-0.96879,3e-05,2.35441]
[1712665398478,65.42,70762.4134,0.0,-0.96878,3e-05,2.35503]
[1712665403550,65.42,70762.8575,0.0,-0.96878,3e-05,2.35523]
[1712665408584,65.41,70763.1674,0.0,-0.96877,3e-05,2.35539]
[1712665414627,65.4,70762.2147,0.0,-0.96888,3e-05,2.34759]
[1712665417647,65.4,70755.0981,0.0,-0.96912,3e-05,2.33236]
[1712665422682,65.39,70752.9552,0.0,-0.96921,3e-05,2.3268]
[1712665427716,65.38,70755.6126,0.0,-0.96914,3e-05,2.33092]
[1712665432753,65.37,70758.4266,0.0,-0.96908,3e-05,2.3353]
[1712665437788,65.36,70759.5062,0.0,-0.96906,3e-05,2.33619]
[1712665442823,65.35,70761.7706,0.0,-0.96901,3e-05,2.33947]
[1712665447858,65.34,70769.6978,0.0,-0.96878,3e-05,2.35423]
[1712665448865,65.33,70776.8997,0.0,-0.96855,3e-05,2.36862]
[1712665453900,65.32,70778.3323,0.0,-0.96853,3e-05,2.36993]
[1712665458935,65.31,70780.0988,0.0,-0.9685,3e-05,2.37193]
[1712665463971,65.29,70779.3614,0.0,-0.96855,3e-05,2.36882]
[1712665469005,65.28,70780.1012,0.0,-0.96855,3e-05,2.36874]
[1712665474041,65.27,70778.2889,0.0,-0.96869,3e-05,2.35896]
[1712665479077,65.26,70779.8858,0.0,-0.96866,3e-05,2.3607]
[1712665484111,65.25,70780.0927,0.0,-0.96868,3e-05,2.35961]
[1712665488478,65.23,70790.5641,0.0,-0.96837,3e-05,2.37951]
[1712665491479,65.23,70782.9952,0.0,-0.96863,3e-05,2.36301]
[1712665497206,65.21,70777.4816,0.0,-0.96883,3e-05,2.35027]
[1712665499222,65.21,70770.4647,0.0,-0.96906,3e-05,2.33545]
[1712665504256,65.2,70762.8352,0.0,-0.96933,3e-05,2.31881]
[1712665509292,65.19,70759.9403,0.0,-0.96944,3e-05,2.31187]
[1712665514328,65.18,70754.7354,0.0,-0.96962,3e-05,2.30037]
[1712665519362,65.18,70748.5084,0.0,-0.96983,3e-05,2.28694]
[1712665521378,65.17,70734.9146,0.0,-0.97026,3e-05,2.25956]
[1712665524411,65.17,70717.8185,0.0,-0.97079,3e-05,2.22551]
[1712665529442,65.17,70715.5097,0.0,-0.97086,3e-05,2.22072]
[1712665530823,65.17,70715.7234,0.0,-0.97085,3e-05,2.22109]
[1712665531459,65.17,70708.8434,0.0,-0.97112,3e-05,2.20323]
[1712665532915,65.17,70707.265,0.0,-0.97117,3e-05,2.20013]
[1712665532917,65.17,70707.265,0.0,-0.97117,3e-05,2.20013]
[1712665533471,65.17,70698.9031,0.0,-0.97142,3e-05,2.1839]
[1712665538506,65.17,70696.9693,0.0,-0.97147,3e-05,2.18026]
[1712665543540,65.17,70687.0273,0.0,-0.97177,3e-05,2.16122]
[1712665546560,65.17,70694.3665,0.0,-0.97155,3e-05,2.17552]
[1712665549583,65.17,70717.3212,0.0,-0.97085,3e-05,2.22019]
[1712665551597,65.17,70731.6922,0.0,-0.97042,3e-05,2.24835]
[1712665556632,65.17,70727.8196,0.0,-0.97054,3e-05,2.24025]
[1712665561668,65.16,70730.6274,0.0,-0.97046,3e-05,2.24533]
[1712665566702,65.16,70743.1322,0.0,-0.97008,3e-05,2.26985]
[1712665569724,65.16,70749.8788,0.0,-0.96987,3e-05,2.28361]
[1712665574758,65.17,70739.342,0.0,-0.97019,3e-05,2.26308]
[1712665579794,65.17,70732.2876,0.0,-0.97039,3e-05,2.24977]
[1712665582815,65.18,70724.9995,0.0,-0.97061,3e-05,2.23584]
[1712665587849,65.18,70726.1172,0.0,-0.97058,3e-05,2.23789]
[1712665592885,65.17,70722.3286,0.0,-0.97076,3e-05,2.22567]
[1712665597921,65.17,70722.3365,0.0,-0.97076,3e-05,2.22539]
[1712665602954,65.18,70727.4421,0.0,-0.97059,3e-05,2.23629]
[1712665607990,65.18,70727.3653,0.0,-0.97059,3e-05,2.2362]
[1712665612022,65.18,70716.7008,0.0,-0.97092,3e-05,2.215]
[1712665613028,65.18,70708.2266,0.0,-0.97118,3e-05,2.19843]
[1712665618061,65.18,70714.228,0.0,-0.971,3e-05,2.21008]
[1712665622089,65.17,70722.4796,0.0,-0.97075,3e-05,2.22611]
[1712665624106,65.17,70731.5828,0.0,-0.97047,3e-05,2.24388]
[1712665629138,65.17,70733.6323,0.0,-0.97042,3e-05,2.24742]
[1712665633167,65.17,70725.0234,0.0,-0.97069,3e-05,2.23008]
[1712665634174,65.17,70716.996,0.0,-0.97093,3e-05,2.21428]
[1712665636188,65.17,70709.9876,0.0,-0.97115,3e-05,2.20055]
[1712665641222,65.16,70712.4647,0.0,-0.97107,3e-05,2.20527]
[1712665644244,65.16,70704.4102,0.0,-0.97132,3e-05,2.18956]
[1712665646260,65.16,70712.5978,0.0,-0.97107,3e-05,2.20547]
[1712665649282,65.16,70719.5236,0.0,-0.97086,3e-05,2.21893]
[1712665654316,65.16,70723.9797,0.0,-0.97078,3e-05,2.22299]
[1712665659351,65.16,70727.0095,0.0,-0.9707,3e-05,2.22866]
[1712665664386,65.16,70735.1117,0.0,-0.97045,3e-05,2.2442]
[1712665669421,65.15,70739.2045,0.0,-0.97033,3e-05,2.2518]
[1712665674457,65.15,70735.8061,0.0,-0.97045,3e-05,2.24457]
[1712665679493,65.14,70741.2492,0.0,-0.97029,3e-05,2.25484]
[1712665682514,65.15,70748.781,0.0,-0.97005,3e-05,2.2702]
[1712665687549,65.15,70754.3462,0.0,-0.96987,3e-05,2.28182]
[1712665692586,65.15,70753.8369,0.0,-0.96987,3e-05,2.28124]
[1712665697621,65.16,70753.7501,0.0,-0.96987,3e-05,2.28166]
[1712665702656,65.16,70752.992,0.0,-0.96989,3e-05,2.28035]
[1712665707690,65.15,70754.3299,0.0,-0.96986,3e-05,2.28223]
[1712665712726,65.15,70755.3114,0.0,-0.9699,3e-05,2.27891]
[1712665717761,65.14,70753.9925,0.0,-0.96995,3e-05,2.27552]
[1712665722796,65.14,70752.2162,0.0,-0.97002,3e-05,2.27126]
[1712665727831,65.13,70754.4994,0.0,-0.96996,3e-05,2.27508]
[1712665732867,65.12,70754.8006,0.0,-0.96996,3e-05,2.27493]
[1712665737902,65.12,70755.2632,0.0,-0.96996,3e-05,2.2751]
[1712665742936,65.11,70758.0311,0.0,-0.96988,3e-05,2.27983]
[1712665747972,65.1,70756.7294,0.0,-0.96994,3e-05,2.27645]
[1712665753006,65.1,70760.8503,0.0,-0.96982,3e-05,2.2837]
[1712665758042,65.09,70758.4665,0.0,-0.96991,3e-05,2.2779]
[1712665762069,65.08,70773.2594,0.0,-0.96947,3e-05,2.30618]
[1712665767104,65.06,70774.4509,0.0,-0.96947,3e-05,2.30633]
[1712665772142,65.04,70766.2829,0.0,-0.96982,3e-05,2.28325]
[1712665777176,65.03,70766.2258,0.0,-0.96985,3e-05,2.28117]
[1712665782209,65.01,70766.0679,0.0,-0.96989,3e-05,2.27888]
[1712665787244,65.0,70766.7467,0.0,-0.9699,3e-05,2.27828]
[1712665791274,64.98,70773.8049,0.0,-0.9697,3e-05,2.29086]
[1712665796309,64.97,70766.7027,0.0,-0.96996,3e-05,2.27459]
[1712665801344,64.95,70767.2681,0.0,-0.96997,3e-05,2.27381]
[1712665806379,64.94,70772.683,0.0,-0.96983,3e-05,2.28274]
[1712665811414,64.92,70767.7113,0.0,-0.97002,3e-05,2.27085]
[1712665816448,64.91,70766.6475,0.0,-0.97008,3e-05,2.26687]
[1712665821478,64.89,70765.6798,0.0,-0.97014,3e-05,2.26312]
[1712665826518,64.88,70762.1772,0.0,-0.97027,3e-05,2.25495]
[1712665831554,64.88,70762.9965,0.0,-0.97031,3e-05,2.25137]
[1712665836588,64.87,70764.004,0.0,-0.97029,3e-05,2.25262]
[1712665841624,64.86,70759.5245,0.0,-0.97044,3e-05,2.24298]
[1712665846684,64.86,70752.9581,0.0,-0.97065,3e-05,2.22935]
[1712665848478,64.86,70741.6049,0.0,-0.971,3e-05,2.20679]
[1712665853728,64.85,70738.6466,0.0,-0.97111,3e-05,2.19994]
[1712665858769,64.84,70737.1647,0.0,-0.97118,3e-05,2.19559]
[1712665863804,64.83,70736.9764,0.0,-0.9712,3e-05,2.19406]
[1712665868840,64.82,70735.3887,0.0,-0.97127,3e-05,2.18981]
[1712665873876,64.81,70727.3981,0.0,-0.97153,3e-05,2.17321]
[1712665876914,64.81,70715.4046,0.0,-0.97189,3e-05,2.14963]
[1712665878478,64.8,70705.1587,0.0,-0.97222,3e-05,2.12863]
[1712665883959,64.79,70712.0676,0.0,-0.97202,3e-05,2.14127]
[1712665888995,64.79,70712.8288,0.0,-0.97201,3e-05,2.14208]
[1712665890002,64.79,70721.7444,0.0,-0.97175,3e-05,2.15912]
[1712665895039,64.78,70723.7679,0.0,-0.97175,3e-05,2.15786]
[1712665896478,64.78,70730.994,0.0,-0.97154,3e-05,2.1715]
[1712665898060,64.77,70722.4218,0.0,-0.9718,3e-05,2.15471]
[1712665899478,64.77,70714.7768,0.0,-0.97203,3e-05,2.13969]
[1712665905113,64.77,70716.6265,0.0,-0.97199,3e-05,2.14246]
[1712665910149,64.76,70710.1417,0.0,-0.97219,3e-05,2.12956]
[1712665915185,64.76,70713.6596,0.0,-0.97208,3e-05,2.13656]
[1712665920220,64.77,70712.9006,0.0,-0.9721,3e-05,2.13534]
[1712665925256,64.77,70711.5018,0.0,-0.97214,3e-05,2.1329]
[1712665930291,64.77,70713.7834,0.0,-0.97207,3e-05,2.13753]
[1712665935326,64.77,70713.8471,0.0,-0.97206,3e-05,2.13791]
[1712665937338,64.77,70725.223,0.0,-0.97172,3e-05,2.1599]
[1712665942374,64.77,70726.2167,0.0,-0.97169,3e-05,2.16183]
[1712665947410,64.77,70726.6369,0.0,-0.97168,3e-05,2.16267]
[1712665950430,64.77,70714.1618,0.0,-0.97205,3e-05,2.13864]
[1712665956472,64.78,70709.728,0.0,-0.97223,3e-05,2.12617]
[1712665961510,64.78,70714.9893,0.0,-0.97207,3e-05,2.13656]
[1712665964528,64.78,70722.7428,0.0,-0.97184,3e-05,2.1516]
[1712665969563,64.78,70724.9313,0.0,-0.97177,3e-05,2.15592]
[1712665974598,64.78,70720.1383,0.0,-0.97191,3e-05,2.14675]
[1712665979634,64.78,70721.2981,0.0,-0.97187,3e-05,2.14912]
[1712665984676,64.78,70722.4113,0.0,-0.97184,3e-05,2.15139]
[1712665987697,64.78,70735.1974,0.0,-0.97145,3e-05,2.17621]
[1712665990718,64.78,70742.2965,0.0,-0.97124,3e-05,2.18996]
[1712665995761,64.78,70739.9913,0.0,-0.97131,3e-05,2.18523]
[1712665997775,64.78,70730.0823,0.0,-0.97161,3e-05,2.16592]
[1712666002810,64.78,70729.5754,0.0,-0.97163,3e-05,2.16492]
[1712666007844,64.78,70736.206,0.0,-0.97143,3e-05,2.17779]
[1712666012880,64.78,70734.0211,0.0,-0.97155,3e-05,2.1691]
[1712666017920,64.78,70734.1979,0.0,-0.97155,3e-05,2.1694]
[1712666022956,64.78,70729.8514,0.0,-0.97168,3e-05,2.16095]
[1712666028478,64.78,70739.0637,0.0,-0.9714,3e-05,2.1788]
[1712666034034,64.78,70745.5472,0.0,-0.97121,3e-05,2.19133]
[1712666039076,64.78,70746.0723,0.0,-0.97119,3e-05,2.19214]
[1712666040083,64.77,70756.2153,0.0,-0.97088,3e-05,2.21199]
[1712666040479,64.77,70764.5042,0.0,-0.97063,3e-05,2.22828]
[1712666046123,64.77,70765.6001,0.0,-0.9706,3e-05,2.22993]
[1712666051159,64.77,70763.604,0.0,-0.97067,3e-05,2.22543]
[1712666056193,64.76,70767.3617,0.0,-0.97057,3e-05,2.23234]
[1712666057200,64.76,70776.4447,0.0,-0.97029,3e-05,2.25028]
[1712666058207,64.76,70769.6065,0.0,-0.9705,3e-05,2.23654]
[1712666061478,64.76,70779.9197,0.0,-0.97019,3e-05,2.2566]
[1712666067270,64.75,70777.6911,0.0,-0.97027,3e-05,2.25136]
[1712666069284,64.74,70784.4997,0.0,-0.97006,3e-05,2.26451]
[1712666074320,64.74,70785.0271,0.0,-0.97011,3e-05,2.26047]
[1712666076478,64.74,70774.8143,0.0,-0.97044,3e-05,2.23965]
[1712666082480,64.73,70777.27,0.0,-0.97037,3e-05,2.24382]
[1712666088419,64.72,70777.6713,0.0,-0.97037,3e-05,2.24386]
[1712666093455,64.72,70784.5527,0.0,-0.97017,3e-05,2.25692]
[1712666098490,64.71,70780.102,0.0,-0.97034,3e-05,2.24635]
[1712666103525,64.69,70776.9103,0.0,-0.97046,3e-05,2.23838]
[1712666108559,64.68,70771.7658,0.0,-0.97064,3e-05,2.22662]
[1712666113595,64.67,70772.232,0.0,-0.97065,3e-05,2.2261]
[1712666118630,64.66,70773.5366,0.0,-0.97064,3e-05,2.22723]
[1712666123666,64.65,70775.5356,0.0,-0.97059,3e-05,2.23032]
[1712666128701,64.65,70774.6211,0.0,-0.97062,3e-05,2.22802]
[1712666133735,64.64,70779.7631,0.0,-0.97053,3e-05,2.23329]
[1712666136755,64.64,70786.6986,0.0,-0.97032,3e-05,2.24675]
[1712666141793,64.63,70787.0874,0.0,-0.97031,3e-05,2.24688]
[1712666143806,64.63,70794.6271,0.0,-0.97008,3e-05,2.2617]
[1712666147833,64.63,70809.5852,0.0,-0.96962,3e-05,2.29119]
[1712666149848,64.62,70818.6126,0.0,-0.96934,3e-05,2.30909]
[1712666152872,64.62,70836.6325,0.0,-0.96875,3e-05,2.34591]
[1712666153877,64.62,70850.0423,0.0,-0.96831,3e-05,2.37366]
[1712666155891,64.62,70858.8314,0.0,-0.96802,3e-05,2.39191]
[1712666160926,64.62,70855.2693,0.0,-0.96815,3e-05,2.38428]
[1712666163478,64.62,70862.4987,0.0,-0.96791,3e-05,2.39928]
[1712666165960,64.62,70854.0235,0.0,-0.96819,3e-05,2.3815]
[1712666169479,64.62,70862.4194,0.0,-0.96791,3e-05,2.39889]
[1712666174017,64.62,70870.3404,0.0,-0.96765,3e-05,2.41534]
[1712666177037,64.62,70882.1251,0.0,-0.96725,3e-05,2.44013]
[1712666178045,64.61,70891.5272,0.0,-0.96694,3e-05,2.46003]
[1712666180058,64.61,70902.3521,0.0,-0.96657,3e-05,2.48276]
[1712666185099,64.6,70907.887,0.0,-0.9664,3e-05,2.49355]
[1712666189127,64.6,70894.5762,0.0,-0.96687,3e-05,2.46416]
[1712666192148,64.59,70886.351,0.0,-0.96722,3e-05,2.4415]
[1712666196176,64.59,70893.6794,0.0,-0.96698,3e-05,2.45642]
[1712666201209,64.59,70896.9123,0.0,-0.96686,3e-05,2.46388]
[1712666206245,64.6,70902.3893,0.0,-0.96666,3e-05,2.47605]
[1712666211281,64.6,70901.7834,0.0,-0.96668,3e-05,2.47491]
[1712666214478,64.6,70893.4683,0.0,-0.96696,3e-05,2.45754]
[1712666220344,64.6,70897.9601,0.0,-0.9668,3e-05,2.46769]
[1712666225378,64.61,70894.6516,0.0,-0.9669,3e-05,2.46129]
[1712666230413,64.61,70896.8491,0.0,-0.96682,3e-05,2.46642]
[1712666232427,64.61,70904.5268,0.0,-0.96655,3e-05,2.48313]
[1712666237463,64.62,70891.8338,0.0,-0.96698,3e-05,2.45644]
[1712666242498,64.62,70889.521,0.0,-0.96705,3e-05,2.45217]
[1712666247533,64.63,70894.3614,0.0,-0.96687,3e-05,2.46306]
[1712666252567,64.63,70895.7974,0.0,-0.96687,3e-05,2.46198]
[1712666257601,64.64,70890.8284,0.0,-0.96703,3e-05,2.45198]
[1712666262637,64.64,70892.8929,0.0,-0.96695,3e-05,2.45692]
[1712666267674,64.65,70889.3296,0.0,-0.96706,3e-05,2.44997]
[1712666272717,64.65,70884.7394,0.0,-0.96721,3e-05,2.44092]
[1712666275737,64.65,70891.9873,0.0,-0.96696,3e-05,2.4567]
[1712666280773,64.66,70896.7016,0.0,-0.96679,3e-05,2.46727]
[1712666285807,64.66,70891.6781,0.0,-0.96695,3e-05,2.45712]
[1712666290842,64.67,70893.4822,0.0,-0.96688,3e-05,2.46148]
[1712666295877,64.67,70894.249,0.0,-0.96684,3e-05,2.46364]
[1712666300913,64.67,70892.8501,0.0,-0.96688,3e-05,2.46119]
[1712666305949,64.68,70893.8385,0.0,-0.96684,3e-05,2.46382]
[1712666309976,64.68,70885.3538,0.0,-0.96712,3e-05,2.44621]
[1712666314004,64.69,70877.9743,0.0,-0.96742,3e-05,2.42655]
[1712666316017,64.69,70866.7284,0.0,-0.96779,3e-05,2.40328]
[1712666317024,64.69,70859.9575,0.0,-0.96802,3e-05,2.38936]
[1712666322059,64.7,70855.8916,0.0,-0.96813,3e-05,2.38213]
[1712666325080,64.71,70841.5257,0.0,-0.96859,3e-05,2.35317]
[1712666328101,64.71,70848.3241,0.0,-0.96835,3e-05,2.3681]
[1712666333136,64.72,70851.7856,0.0,-0.96822,3e-05,2.37666]
[1712666338172,64.73,70859.5734,0.0,-0.96794,3e-05,2.39414]
[1712666341197,64.74,70850.066,0.0,-0.96824,3e-05,2.37508]
[1712666343208,64.74,70841.7294,0.0,-0.96851,3e-05,2.35838]
[1712666344215,64.75,70856.4938,0.0,-0.96802,3e-05,2.38929]
[1712666347237,64.75,70872.7805,0.0,-0.96746,3e-05,2.42407]
[1712666352280,64.76,70874.5263,0.0,-0.96739,3e-05,2.42866]
[1712666357315,64.76,70875.6014,0.0,-0.96734,3e-05,2.43177]
[1712666359330,64.77,70867.5588,0.0,-0.9676,3e-05,2.41516]
[1712666364366,64.77,70872.8167,0.0,-0.96741,3e-05,2.4271]
[1712666369400,64.78,70871.0706,0.0,-0.96745,3e-05,2.42434]
[1712666374435,64.79,70872.309,0.0,-0.96746,3e-05,2.42322]
[1712666379471,64.8,70868.1012,0.0,-0.96758,3e-05,2.41532]
[1712666381485,64.8,70858.6659,0.0,-0.9679,3e-05,2.39569]
[1712666386518,64.81,70853.4967,0.0,-0.96804,3e-05,2.38634]
[1712666391482,64.81,70832.6654,0.0,-0.96872,3e-05,2.34394]
[1712666393570,64.82,70825.0046,0.0,-0.96896,3e-05,2.32876]
[1712666396592,64.82,70818.1493,0.0,-0.96917,3e-05,2.31561]
[1712666398608,64.83,70799.0773,0.0,-0.96977,3e-05,2.27761]
[1712666400478,64.84,70786.7583,0.0,-0.97014,3e-05,2.25366]
[1712666405658,64.85,70776.0073,0.0,-0.97045,3e-05,2.23428]
[1712666410695,64.86,70774.0021,0.0,-0.97049,3e-05,2.23173]
[1712666415731,64.87,70767.4938,0.0,-0.97067,3e-05,2.21993]
[1712666417744,64.88,70776.3091,0.0,-0.97039,3e-05,2.23777]
[1712666422779,64.88,70773.4813,0.0,-0.97047,3e-05,2.23288]
[1712666423788,64.88,70789.5915,0.0,-0.96996,3e-05,2.26516]
[1712666425800,64.89,70799.3412,0.0,-0.96965,3e-05,2.28509]
[1712666430836,64.89,70803.6773,0.0,-0.9695,3e-05,2.29426]
[1712666433857,64.89,70795.2513,0.0,-0.96982,3e-05,2.27305]
[1712666438893,64.9,70795.9115,0.0,-0.96979,3e-05,2.27495]
[1712666443927,64.9,70793.5863,0.0,-0.96986,3e-05,2.27087]
[1712666448964,64.9,70792.6476,0.0,-0.96988,3e-05,2.26955]
[1712666453998,64.91,70795.5593,0.0,-0.96978,3e-05,2.27596]
[1712666456018,64.91,70813.2418,0.0,-0.96921,3e-05,2.31189]
[1712666458029,64.91,70823.1257,0.0,-0.96889,3e-05,2.33211]
[1712666463064,64.91,70821.2414,0.0,-0.96895,3e-05,2.32837]
[1712666466085,64.91,70814.3818,0.0,-0.96917,3e-05,2.31448]
[1712666467092,64.91,70804.2313,0.0,-0.96949,3e-05,2.29395]
[1712666472128,64.92,70803.7443,0.0,-0.9695,3e-05,2.29335]
[1712666477166,64.92,70807.466,0.0,-0.96938,3e-05,2.30125]
[1712666479176,64.92,70820.8062,0.0,-0.96895,3e-05,2.32848]
[1712666482199,64.92,70833.0517,0.0,-0.96854,3e-05,2.35375]
[1712666487234,64.92,70833.655,0.0,-0.96852,3e-05,2.3555]
[1712666492269,64.93,70832.963,0.0,-0.96859,3e-05,2.34982]
[1712666497304,64.93,70832.8294,0.0,-0.96859,3e-05,2.34999]
[1712666499320,64.93,70841.1049,0.0,-0.96831,3e-05,2.36742]
[1712666504353,64.94,70842.5383,0.0,-0.96824,3e-05,2.37165]
[1712666509387,64.95,70836.7894,0.0,-0.96841,3e-05,2.36113]
[1712666514448,64.96,70833.8495,0.0,-0.96848,3e-05,2.35648]
[1712666518457,64.97,70825.256,0.0,-0.96876,3e-05,2.33938]
[1712666523479,64.97,70822.6146,0.0,-0.96884,3e-05,2.33404]
[1712666528525,64.97,70825.5993,0.0,-0.96874,3e-05,2.3402]
[1712666533560,64.97,70827.4896,0.0,-0.96868,3e-05,2.34406]
[1712666538599,64.97,70821.0994,0.0,-0.96889,3e-05,2.33098]
[1712666543634,64.97,70821.5324,0.0,-0.96887,3e-05,2.33195]
[1712666546656,64.97,70814.8031,0.0,-0.96909,3e-05,2.31828]
[1712666551692,64.97,70809.4461,0.0,-0.96932,3e-05,2.30307]
[1712666556724,64.98,70811.8636,0.0,-0.96923,3e-05,2.30825]
[1712666560752,64.98,70823.6221,0.0,-0.96885,3e-05,2.33242]
[1712666565789,64.98,70828.8092,0.0,-0.96868,3e-05,2.34307]
[1712666570823,64.98,70828.4855,0.0,-0.96869,3e-05,2.34238]
[1712666575858,64.98,70827.8238,0.0,-0.96871,3e-05,2.34102]
[1712666580896,64.98,70827.5565,0.0,-0.96872,3e-05,2.34047]
[1712666585928,64.98,70826.1005,0.0,-0.96877,3e-05,2.33752]
[1712666590964,64.98,70825.7946,0.0,-0.96878,3e-05,2.33693]
[1712666596000,64.98,70827.0201,0.0,-0.96874,3e-05,2.33946]
[1712666601034,64.98,70831.0015,0.0,-0.96861,3e-05,2.34759]
[1712666607077,64.98,70828.1027,0.0,-0.96871,3e-05,2.34161]
[1712666612111,64.98,70828.3614,0.0,-0.96875,3e-05,2.33756]
[1712666617145,64.98,70825.2817,0.0,-0.96885,3e-05,2.33128]
[1712666622478,64.98,70825.3221,0.0,-0.96885,3e-05,2.33144]
[1712666628237,64.98,70826.3765,0.0,-0.96882,3e-05,2.33368]
[1712666634272,64.98,70826.1569,0.0,-0.96882,3e-05,2.3333]
[1712666639308,64.98,70829.0258,0.0,-0.96873,3e-05,2.3392]
[1712666644343,64.98,70827.6103,0.0,-0.96877,3e-05,2.33632]
[1712666648371,64.98,70820.7465,0.0,-0.969,3e-05,2.32236]
[1712666653404,64.98,70817.0571,0.0,-0.96911,3e-05,2.31502]
[1712666658440,64.98,70823.6407,0.0,-0.9689,3e-05,2.32862]
[1712666663475,64.98,70821.9438,0.0,-0.96895,3e-05,2.32526]
[1712666668511,64.98,70821.5812,0.0,-0.96896,3e-05,2.32464]
[1712666673545,64.99,70818.1903,0.0,-0.96912,3e-05,2.31337]
[1712666678581,64.99,70821.535,0.0,-0.96901,3e-05,2.32037]
[1712666683617,64.99,70822.5023,0.0,-0.96898,3e-05,2.32249]
[1712666688659,64.99,70822.4582,0.0,-0.96898,3e-05,2.32255]
[1712666693694,64.99,70822.9469,0.0,-0.96896,3e-05,2.32368]
[1712666698728,64.99,70821.1971,0.0,-0.96901,3e-05,2.32026]
[1712666703478,64.99,70827.95,0.0,-0.96879,3e-05,2.33417]
[1712666708800,64.99,70830.3587,0.0,-0.96871,3e-05,2.33914]
[1712666713835,64.99,70829.3816,0.0,-0.96875,3e-05,2.33714]
[1712666718873,64.99,70829.766,0.0,-0.96873,3e-05,2.33795]
[1712666724478,64.99,70828.9987,0.0,-0.96876,3e-05,2.33641]
[1712666729953,64.99,70828.4799,0.0,-0.96877,3e-05,2.33539]
[1712666734985,64.99,70828.4028,0.0,-0.96883,3e-05,2.33071]
[1712666740019,65.0,70826.1056,0.0,-0.96891,3e-05,2.32611]
[1712666745055,65.0,70826.6955,0.0,-0.96889,3e-05,2.32742]
[1712666750089,65.0,70829.8269,0.0,-0.96878,3e-05,2.33387]
[1712666756131,65.0,70827.2523,0.0,-0.96886,3e-05,2.3287]
[1712666761166,65.0,70824.8226,0.0,-0.96894,3e-05,2.32382]
[1712666766201,65.0,70825.2439,0.0,-0.96893,3e-05,2.32486]
[1712666771236,65.0,70825.911,0.0,-0.9689,3e-05,2.32633]
[1712666776272,65.0,70829.8611,0.0,-0.96877,3e-05,2.33446]
[1712666781306,65.0,70830.6684,0.0,-0.96875,3e-05,2.33614]
[1712666783322,65.0,70843.0408,0.0,-0.96834,3e-05,2.36157]
[1712666784328,65.0,70850.7406,0.0,-0.96809,3e-05,2.37745]
[1712666789363,65.0,70853.8795,0.0,-0.96799,3e-05,2.38362]
[1712666794398,64.99,70846.1127,0.0,-0.96831,3e-05,2.36261]
[1712666798426,64.99,70839.2903,0.0,-0.96854,3e-05,2.34842]
[1712666801450,64.99,70832.4251,0.0,-0.96876,3e-05,2.33434]
[1712666806484,64.99,70834.5951,0.0,-0.96869,3e-05,2.33884]
[1712666811518,64.99,70832.4337,0.0,-0.96876,3e-05,2.33443]
[1712666816552,64.99,70832.9937,0.0,-0.96874,3e-05,2.33561]
[1712666819574,64.99,70843.983,0.0,-0.96838,3e-05,2.35817]
[1712666824609,64.99,70841.4887,0.0,-0.96846,3e-05,2.35289]
[1712666829645,64.99,70845.833,0.0,-0.96832,3e-05,2.3617]
[1712666834680,64.99,70845.2159,0.0,-0.96835,3e-05,2.36025]
[1712666839715,64.99,70849.6703,0.0,-0.9682,3e-05,2.36921]
[1712666844749,64.99,70853.2275,0.0,-0.96809,3e-05,2.3763]
[1712666849788,64.98,70851.669,0.0,-0.96815,3e-05,2.3728]
[1712666854823,64.98,70852.9533,0.0,-0.96817,3e-05,2.37057]
[1712666859859,64.98,70850.4918,0.0,-0.96825,3e-05,2.36525]
[1712666864894,64.98,70851.4489,0.0,-0.96822,3e-05,2.36702]
[1712666869928,64.98,70851.1175,0.0,-0.96824,3e-05,2.36609]
[1712666874963,64.98,70851.9603,0.0,-0.96821,3e-05,2.3676]
[1712666876977,64.98,70862.554,0.0,-0.96786,3e-05,2.38977]
[1712666877479,64.98,70872.3538,0.0,-0.96753,3e-05,2.41044]
[1712666883020,64.98,70872.9366,0.0,-0.96749,3e-05,2.4125]
[1712666885033,64.99,70883.8689,0.0,-0.96712,3e-05,2.4358]
[1712666888055,64.99,70876.8337,0.0,-0.96735,3e-05,2.42141]
[1712666891078,64.99,70886.0485,0.0,-0.96703,3e-05,2.44127]
[1712666895103,65.0,70879.0845,0.0,-0.96726,3e-05,2.42708]
[1712666898478,65.0,70886.7161,0.0,-0.96699,3e-05,2.44368]
[1712666904170,64.99,70890.6871,0.0,-0.96687,3e-05,2.45129]
[1712666908196,64.99,70898.0016,0.0,-0.96663,3e-05,2.46606]
[1712666913232,64.98,70893.9443,0.0,-0.96685,3e-05,2.45171]
[1712666918268,64.97,70892.4228,0.0,-0.96691,3e-05,2.44764]
[1712666923304,64.97,70896.2097,0.0,-0.9668,3e-05,2.45474]
[1712666928339,64.96,70898.1409,0.0,-0.96675,3e-05,2.45789]
[1712666931479,64.95,70913.3743,0.0,-0.96623,3e-05,2.48981]
[1712666937401,64.94,70908.2897,0.0,-0.96643,3e-05,2.47754]
[1712666942437,64.94,70901.634,0.0,-0.96668,3e-05,2.46223]
[1712666947472,64.93,70903.4653,0.0,-0.96663,3e-05,2.46514]
[1712666952478,64.92,70907.6753,0.0,-0.9665,3e-05,2.47304]
[1712666957541,64.91,70905.4224,0.0,-0.9666,3e-05,2.46714]
[1712666962576,64.9,70901.1439,0.0,-0.96676,3e-05,2.45705]
[1712666966604,64.9,70907.8629,0.0,-0.96654,3e-05,2.47059]
[1712666971640,64.89,70906.5931,0.0,-0.96667,3e-05,2.46209]
[1712666976674,64.88,70906.846,0.0,-0.96667,3e-05,2.46167]
[1712666981710,64.87,70908.3361,0.0,-0.96664,3e-05,2.46384]
[1712666986743,64.87,70917.0218,0.0,-0.96635,3e-05,2.48138]
[1712666991779,64.86,70920.5017,0.0,-0.96625,3e-05,2.48768]
[1712666996815,64.85,70932.9944,0.0,-0.96584,4e-05,2.51336]
[1712666998828,64.84,70940.8352,0.0,-0.96557,4e-05,2.52979]
[1712667003863,64.83,70946.0822,0.0,-0.96541,4e-05,2.53964]
[1712667008899,64.82,70950.8736,0.0,-0.96527,4e-05,2.54845]
[1712667013934,64.81,70959.8437,0.0,-0.96497,4e-05,2.56637]
[1712667015478,64.8,70966.5602,0.0,-0.96474,4e-05,2.5804]
[1712667017971,64.79,70976.4653,0.0,-0.9644,4e-05,2.6016]
[1712667019983,64.79,70967.2519,0.0,-0.96474,4e-05,2.58052]
[1712667025036,64.78,70965.8859,0.0,-0.96481,4e-05,2.57619]
[1712667027478,64.77,70972.6706,0.0,-0.96458,4e-05,2.59035]
[1712667031061,64.77,70964.2657,0.0,-0.96496,4e-05,2.56599]
[1712667032067,64.76,70954.0268,0.0,-0.96534,4e-05,2.54321]
[1712667037102,64.75,70949.9781,0.0,-0.96551,4e-05,2.53279]
[1712667039116,64.75,70959.8218,0.0,-0.96517,4e-05,2.55365]
[1712667041602,64.74,70965.5526,0.0,-0.96497,4e-05,2.56553]
[1712667044155,64.73,70952.7132,0.0,-0.96545,4e-05,2.53634]
[1712667047173,64.73,70960.1737,0.0,-0.9652,4e-05,2.55169]
[1712667052216,64.71,70954.507,0.0,-0.96543,4e-05,2.53764]
[1712667053223,64.71,70942.8083,0.0,-0.96585,4e-05,2.5119]
[1712667054478,64.71,70934.665,0.0,-0.96614,4e-05,2.49379]
[1712667060272,64.7,70934.8996,0.0,-0.96615,4e-05,2.49308]
[1712667065306,64.69,70938.5341,0.0,-0.96605,4e-05,2.49946]
[1712667070342,64.68,70938.6735,0.0,-0.96606,4e-05,2.49877]
[1712667074372,64.67,70951.8728,0.0,-0.96562,4e-05,2.52609]
[1712667077391,64.66,70964.4668,0.0,-0.96518,4e-05,2.55269]
[1712667082427,64.65,70966.4459,0.0,-0.96514,4e-05,2.5557]
[1712667086456,64.64,70954.1379,0.0,-0.9656,4e-05,2.52714]
[1712667090480,64.63,70935.2003,0.0,-0.96628,3e-05,2.48531]
[1712667095529,64.62,70936.999,0.0,-0.9663,3e-05,2.48306]
[1712667099478,64.62,70930.152,0.0,-0.96656,3e-05,2.46752]
[1712667104593,64.61,70930.1134,0.0,-0.96657,3e-05,2.46649]
[1712667109627,64.6,70935.5862,0.0,-0.9664,3e-05,2.47722]
[1712667113655,64.59,70942.4779,0.0,-0.96617,4e-05,2.49121]
[1712667118692,64.59,70933.0638,0.0,-0.96652,3e-05,2.46986]
[1712667120705,64.58,70925.9006,0.0,-0.96677,3e-05,2.45416]
[1712667124734,64.58,70917.6854,0.0,-0.96707,3e-05,2.436]
[1712667126748,64.58,70909.275,0.0,-0.96736,3e-05,2.41792]
[1712667131782,64.57,70906.467,0.0,-0.96746,3e-05,2.41148]
[1712667136819,64.57,70898.4462,0.0,-0.96774,3e-05,2.39412]
[1712667142860,64.57,70896.3928,0.0,-0.96782,3e-05,2.38941]
[1712667147894,64.56,70899.8222,0.0,-0.96771,3e-05,2.39627]
[1712667149413,64.56,70896.3208,0.0,-0.96783,3e-05,2.38885]
[1712667149431,64.56,70896.3208,0.0,-0.96783,3e-05,2.38885]
[1712667149908,64.56,70886.228,0.0,-0.96816,3e-05,2.3677]
[1712667151922,64.56,70875.0963,0.0,-0.96859,3e-05,2.33995]
[1712667155952,64.56,70868.2887,0.0,-0.96882,3e-05,2.32601]
[1712667158972,64.57,70877.7112,0.0,-0.9685,3e-05,2.34556]
[1712667164017,64.56,70886.2681,0.0,-0.96822,3e-05,2.36331]
[1712667167031,64.56,70897.4565,0.0,-0.96785,3e-05,2.38659]
[1712667172066,64.56,70902.0541,0.0,-0.9677,3e-05,2.39587]
[1712667174086,64.56,70890.2054,0.0,-0.9681,3e-05,2.37092]
[1712667179124,64.55,70895.6155,0.0,-0.96793,3e-05,2.3811]
[1712667184156,64.54,70892.671,0.0,-0.96806,3e-05,2.37353]
[1712667188185,64.53,70884.5667,0.0,-0.96834,3e-05,2.35558]
[1712667193220,64.52,70888.9921,0.0,-0.96822,3e-05,2.36345]
[1712667198254,64.51,70893.5433,0.0,-0.96809,3e-05,2.37156]
[1712667203289,64.5,70894.4663,0.0,-0.96808,3e-05,2.37196]
[1712667208324,64.49,70885.0578,0.0,-0.96842,3e-05,2.35087]
[1712667210338,64.48,70875.9344,0.0,-0.96873,3e-05,2.33147]
[1712667213359,64.48,70867.6406,0.0,-0.96907,3e-05,2.30918]
[1712667218395,64.47,70862.6965,0.0,-0.96925,3e-05,2.29816]
[1712667223430,64.46,70864.5295,0.0,-0.9692,3e-05,2.30107]
[1712667228464,64.46,70868.4727,0.0,-0.96908,3e-05,2.30878]
[1712667229473,64.46,70876.4056,0.0,-0.96882,3e-05,2.32507]
[1712667233499,64.46,70869.2896,0.0,-0.96905,3e-05,2.31029]
[1712667238538,64.46,70867.4545,0.0,-0.96912,3e-05,2.30645]
[1712667243478,64.46,70878.0967,0.0,-0.96877,3e-05,2.32824]
[1712667248605,64.46,70889.1572,0.0,-0.96841,3e-05,2.35082]
[1712667253640,64.45,70890.6236,0.0,-0.96837,3e-05,2.3534]
[1712667255654,64.45,70897.8595,0.0,-0.96813,3e-05,2.36845]
[1712667260691,64.45,70897.6589,0.0,-0.96813,3e-05,2.36791]
[1712667265724,64.45,70897.5287,0.0,-0.96814,3e-05,2.36753]
[1712667270760,64.45,70899.1001,0.0,-0.96809,3e-05,2.37067]
[1712667275796,64.44,70895.3798,0.0,-0.96829,3e-05,2.35708]
[1712667280831,64.43,70898.5296,0.0,-0.96821,3e-05,2.36217]
[1712667285866,64.42,70901.9549,0.0,-0.96812,3e-05,2.36779]
[1712667290902,64.41,70900.096,0.0,-0.9682,3e-05,2.3627]
[1712667295937,64.4,70901.1904,0.0,-0.96818,3e-05,2.36405]
[1712667300971,64.39,70901.5763,0.0,-0.96819,3e-05,2.36335]
[1712667306006,64.38,70902.0821,0.0,-0.96819,3e-05,2.36349]
[1712667311041,64.38,70899.9465,0.0,-0.96827,3e-05,2.3585]
[1712667316078,64.37,70895.658,0.0,-0.96843,3e-05,2.34861]
[1712667318091,64.37,70881.4211,0.0,-0.96891,3e-05,2.31881]
[1712667323126,64.37,70874.9466,0.0,-0.96912,3e-05,2.30542]
[1712667328162,64.37,70867.2999,0.0,-0.96937,3e-05,2.28978]
[1712667333196,64.36,70861.1076,0.0,-0.96963,3e-05,2.27211]
[1712667338232,64.36,70856.5428,0.0,-0.96979,3e-05,2.26227]
[1712667343267,64.35,70856.0828,0.0,-0.96981,3e-05,2.26084]
[1712667345281,64.35,70847.4444,0.0,-0.97009,3e-05,2.24322]
[1712667350328,64.35,70848.1798,0.0,-0.97007,3e-05,2.24439]
[1712667355364,64.35,70854.7341,0.0,-0.96987,3e-05,2.25727]
[1712667360398,64.34,70851.2816,0.0,-0.96999,3e-05,2.24988]
[1712667365433,64.34,70848.7172,0.0,-0.97008,3e-05,2.24436]
[1712667366295,64.34,70848.7172,0.0,-0.97008,3e-05,2.24436]
[1712667366296,64.34,70848.7172,0.0,-0.97008,3e-05,2.24436]
[1712667368335,64.34,70850.2885,0.0,-0.97003,3e-05,2.24739]
[1712667373489,64.34,70848.3753,0.0,-0.97009,3e-05,2.24313]
[1712667378527,64.33,70852.4624,0.0,-0.96997,3e-05,2.25102]
[1712667383561,64.33,70852.3538,0.0,-0.96998,3e-05,2.25041]
[1712667388595,64.33,70853.1453,0.0,-0.96996,3e-05,2.25195]
[1712667393631,64.33,70850.1953,0.0,-0.97011,3e-05,2.24126]
[1712667398666,64.33,70845.3604,0.0,-0.97027,3e-05,2.23128]
[1712667403701,64.33,70843.4461,0.0,-0.97033,3e-05,2.22723]
[1712667408736,64.32,70847.4281,0.0,-0.97021,3e-05,2.23503]
[1712667413772,64.32,70845.6085,0.0,-0.97027,3e-05,2.23131]
[1712667418806,64.32,70842.4557,0.0,-0.97037,3e-05,2.22479]
[1712667423841,64.32,70840.537,0.0,-0.97043,3e-05,2.22083]
[1712667427869,64.32,70847.5534,0.0,-0.97021,3e-05,2.23477]
[1712667432903,64.32,70845.4312,0.0,-0.97028,3e-05,2.23046]
[1712667437940,64.32,70843.1372,0.0,-0.97036,3e-05,2.22567]
[1712667442974,64.32,70831.2199,0.0,-0.97073,3e-05,2.2019]
[1712667444988,64.33,70821.8853,0.0,-0.97101,3e-05,2.18428]
[1712667450023,64.35,70820.5225,0.0,-0.97101,3e-05,2.18389]
[1712667455059,64.36,70822.1455,0.0,-0.97098,3e-05,2.18499]
[1712667460093,64.38,70821.5088,0.0,-0.97097,3e-05,2.18602]
[1712667463114,64.39,70813.4275,0.0,-0.97119,3e-05,2.17146]
[1712667468150,64.41,70813.6179,0.0,-0.97115,3e-05,2.17423]
[1712667473184,64.43,70809.4641,0.0,-0.97124,3e-05,2.16842]
[1712667478219,64.45,70804.8013,0.0,-0.97135,3e-05,2.1617]
[1712667483261,64.47,70808.6489,0.0,-0.97119,3e-05,2.17169]
[1712667488294,64.49,70808.9422,0.0,-0.97114,3e-05,2.17463]
[1712667493330,64.51,70809.4592,0.0,-0.97109,3e-05,2.17795]
[1712667498365,64.53,70800.3797,0.0,-0.97133,3e-05,2.16247]
[1712667503400,64.55,70805.8639,0.0,-0.97112,3e-05,2.17562]
[1712667508436,64.57,70806.6358,0.0,-0.97106,3e-05,2.17945]
[1712667513481,64.59,70809.3378,0.0,-0.971,3e-05,2.18262]
[1712667518515,64.6,70807.5083,0.0,-0.97102,3e-05,2.1813]
[1712667521536,64.62,70800.6911,0.0,-0.97121,3e-05,2.16929]
[1712667526572,64.63,70799.2885,0.0,-0.97121,3e-05,2.16891]
[1712667531482,64.65,70790.6134,0.0,-0.97144,3e-05,2.15433]
[1712667536641,64.67,70770.9614,0.0,-0.972,3e-05,2.11873]
[1712667538666,64.68,70756.5535,0.0,-0.97241,3e-05,2.09221]
[1712667540478,64.69,70749.6576,0.0,-0.9726,3e-05,2.08028]
[1712667545713,64.72,70755.2089,0.0,-0.97238,3e-05,2.09384]
[1712667550748,64.74,70749.1764,0.0,-0.97252,3e-05,2.08525]
[1712667551756,64.75,70740.3701,0.0,-0.97277,3e-05,2.06915]
[1712667556791,64.77,70744.7163,0.0,-0.97259,3e-05,2.08045]
[1712667561826,64.8,70750.725,0.0,-0.97237,3e-05,2.09487]
[1712667566862,64.82,70752.5579,0.0,-0.97227,3e-05,2.10122]
[1712667571897,64.85,70752.0741,0.0,-0.97229,3e-05,2.0988]
[1712667573911,64.86,70741.9131,0.0,-0.97256,3e-05,2.08121]
[1712667577939,64.88,70732.2702,0.0,-0.97281,3e-05,2.06541]
[1712667582974,64.91,70730.743,0.0,-0.9728,3e-05,2.06566]
[1712667588010,64.93,70730.4987,0.0,-0.97276,3e-05,2.0683]
[1712667591030,64.95,70722.2981,0.0,-0.97297,3e-05,2.05471]
[1712667594052,64.97,70714.3277,0.0,-0.97317,3e-05,2.04172]
[1712667599089,64.99,70713.6113,0.0,-0.97314,3e-05,2.04365]
[1712667604126,65.02,70718.9493,0.0,-0.97294,3e-05,2.05686]
[1712667609160,65.05,70726.2582,0.0,-0.97268,3e-05,2.0737]
[1712667614194,65.07,70723.033,0.0,-0.97272,3e-05,2.07063]
[1712667619234,65.1,70728.0346,0.0,-0.97253,3e-05,2.08309]
[1712667621248,65.11,70735.5795,0.0,-0.97229,3e-05,2.09854]
[1712667624269,65.12,70742.3639,0.0,-0.97206,3e-05,2.11312]
[1712667629303,65.14,70733.6232,0.0,-0.97228,3e-05,2.09912]
[1712667634340,65.16,70738.1017,0.0,-0.97215,3e-05,2.10603]
[1712667639376,65.19,70734.0259,0.0,-0.97223,3e-05,2.101]
[1712667644410,65.21,70735.9342,0.0,-0.97213,3e-05,2.10737]
[1712667649444,65.23,70737.387,0.0,-0.97205,3e-05,2.11282]
[1712667654479,65.25,70742.4666,0.0,-0.97185,3e-05,2.12511]
[1712667659515,65.27,70744.9478,0.0,-0.97174,3e-05,2.13246]
[1712667664552,65.3,70740.0259,0.0,-0.97185,3e-05,2.12554]
[1712667669585,65.32,70738.2934,0.0,-0.97186,3e-05,2.12476]
[1712667674619,65.34,70737.7581,0.0,-0.97183,3e-05,2.12628]
[1712667679663,65.36,70735.2196,0.0,-0.97187,3e-05,2.12396]
[1712667684697,65.38,70732.022,0.0,-0.97192,3e-05,2.1204]
[1712667686713,65.39,70740.0205,0.0,-0.97167,3e-05,2.13673]
[1712667689732,65.4,70748.1728,0.0,-0.9714,3e-05,2.15386]
[1712667692753,65.41,70757.3508,0.0,-0.97115,3e-05,2.16855]
[1712667697787,65.43,70755.5349,0.0,-0.97117,3e-05,2.16721]
[1712667702825,65.45,70754.7581,0.0,-0.97116,3e-05,2.16788]
[1712667705478,65.46,70747.9604,0.0,-0.97135,3e-05,2.15607]
[1712667709884,65.47,70739.6331,0.0,-0.97157,3e-05,2.14187]
[1712667711479,65.48,70724.8642,0.0,-0.972,3e-05,2.11462]
[1712667712901,65.49,70717.5413,0.0,-0.97221,3e-05,2.10124]
[1712667717936,65.51,70720.901,0.0,-0.97206,3e-05,2.11026]
[1712667722970,65.53,70720.1881,0.0,-0.97204,3e-05,2.11151]
[1712667728011,65.55,70721.4864,0.0,-0.97196,3e-05,2.11656]
[1712667729478,65.56,70729.9457,0.0,-0.9717,3e-05,2.1337]
[1712667735055,65.58,70730.5156,0.0,-0.97164,3e-05,2.13716]
[1712667738074,65.6,70721.8122,0.0,-0.97187,3e-05,2.12248]
[1712667743110,65.62,70727.0584,0.0,-0.97167,3e-05,2.13494]
[1712667748145,65.64,70725.6762,0.0,-0.97168,3e-05,2.13469]
[1712667753180,65.66,70724.8579,0.0,-0.97172,3e-05,2.13113]
[1712667758220,65.67,70724.9951,0.0,-0.97168,3e-05,2.13332]
[1712667763253,65.7,70729.5379,0.0,-0.9715,3e-05,2.14481]
[1712667768294,65.71,70737.303,0.0,-0.97123,3e-05,2.16202]
[1712667773329,65.73,70741.4056,0.0,-0.97107,3e-05,2.17206]
[1712667778363,65.75,70737.496,0.0,-0.97116,3e-05,2.16658]
[1712667783399,65.77,70729.8942,0.0,-0.97136,3e-05,2.15406]
[1712667788434,65.79,70728.3532,0.0,-0.97137,3e-05,2.15331]
[1712667793469,65.8,70728.3806,0.0,-0.97133,3e-05,2.15555]
[1712667798478,65.82,70728.4253,0.0,-0.97129,3e-05,2.15781]
[1712667802533,65.84,70718.4952,0.0,-0.97157,3e-05,2.14053]
[1712667807566,65.86,70720.0077,0.0,-0.97148,3e-05,2.14575]
[1712667811595,65.87,70733.3154,0.0,-0.97111,3e-05,2.16863]
[1712667816632,65.89,70732.1158,0.0,-0.97111,3e-05,2.16836]
[1712667821669,65.9,70730.2248,0.0,-0.97114,3e-05,2.16675]
[1712667823681,65.91,70720.8782,0.0,-0.97141,3e-05,2.14964]
[1712667828716,65.93,70716.5204,0.0,-0.9715,3e-05,2.14356]
[1712667833751,65.95,70723.0305,0.0,-0.97127,3e-05,2.15823]
[1712667838788,65.97,70726.0331,0.0,-0.97115,3e-05,2.1661]
[1712667841812,65.98,70733.0023,0.0,-0.97091,3e-05,2.18074]
[1712667847858,65.99,70735.86,0.0,-0.97079,3e-05,2.18856]
[1712667852892,66.01,70738.8785,0.0,-0.97067,3e-05,2.19625]
[1712667857928,66.03,70734.6009,0.0,-0.97077,3e-05,2.18981]
[1712667860947,66.03,70726.747,0.0,-0.97099,3e-05,2.17578]
[1712667865983,66.05,70732.1598,0.0,-0.97079,3e-05,2.18816]
[1712667871019,66.07,70731.7963,0.0,-0.97083,3e-05,2.18489]
[1712667876054,66.08,70734.6336,0.0,-0.97071,3e-05,2.19227]
[1712667881089,66.1,70738.9327,0.0,-0.97055,3e-05,2.2024]
[1712667886125,66.11,70737.5645,0.0,-0.97057,3e-05,2.20149]
[1712667891158,66.13,70736.287,0.0,-0.97058,3e-05,2.20081]
[1712667896194,66.14,70732.1945,0.0,-0.97067,3e-05,2.19466]
[1712667901230,66.16,70734.1559,0.0,-0.97059,3e-05,2.20025]
[1712667906264,66.17,70732.3819,0.0,-0.97061,3e-05,2.19853]
[1712667909285,66.18,70724.1888,0.0,-0.97085,3e-05,2.18377]
[1712667914321,66.2,70724.6504,0.0,-0.9708,3e-05,2.18688]
[1712667918350,66.21,70713.7321,0.0,-0.9711,3e-05,2.16737]
[1712667923386,66.23,70711.5728,0.0,-0.97114,3e-05,2.16521]
[1712667928421,66.24,70711.3318,0.0,-0.97112,3e-05,2.16635]
[1712667930435,66.25,70698.8228,0.0,-0.97148,3e-05,2.14328]
[1712667931444,66.25,70675.6488,0.0,-0.97222,3e-05,2.09561]
[1712667934464,66.27,70654.6372,0.0,-0.9728,3e-05,2.0581]
[1712667935469,66.27,70638.5572,0.0,-0.97325,3e-05,2.02913]
[1712667937483,66.28,70625.9357,0.0,-0.97359,3e-05,2.00738]
[1712667939478,66.29,70614.2568,0.0,-0.9739,3e-05,1.98758]
[1712667942487,66.31,70624.9267,0.0,-0.97357,3e-05,2.00888]
[1712667943526,66.32,70641.9495,0.0,-0.97307,3e-05,2.04056]
[1712667944533,66.32,70650.5491,0.0,-0.97282,3e-05,2.05697]
[1712667945520,66.33,70659.2139,0.0,-0.97256,3e-05,2.07357]
[1712667950574,66.35,70654.2397,0.0,-0.97266,3e-05,2.06702]
[1712667951479,66.35,70662.9979,0.0,-0.9724,3e-05,2.08382]
[1712667952589,66.36,70671.8766,0.0,-0.97213,3e-05,2.10092]
[1712667956617,66.38,70679.3208,0.0,-0.97187,3e-05,2.11729]
[1712667961653,66.39,70673.8597,0.0,-0.972,3e-05,2.10892]
[1712667962658,66.4,70658.4363,0.0,-0.97245,3e-05,2.08061]
[1712667964673,66.41,70650.357,0.0,-0.97266,3e-05,2.0667]
[1712667965679,66.42,70667.1578,0.0,-0.97216,3e-05,2.09902]
[1712667970714,66.44,70659.3111,0.0,-0.97235,3e-05,2.08689]
[1712667974742,66.45,70666.3831,0.0,-0.97211,3e-05,2.10215]
[1712667977763,66.47,70659.0119,0.0,-0.9723,3e-05,2.08988]
[1712667980784,66.48,70651.0158,0.0,-0.97251,3e-05,2.07657]
[1712667983805,66.49,70658.543,0.0,-0.97226,3e-05,2.09212]
[1712667984811,66.5,70665.7714,0.0,-0.97205,3e-05,2.10581]
[1712667989847,66.5,70657.1781,0.0,-0.97229,3e-05,2.09068]
[1712667991861,66.5,70648.985,0.0,-0.97258,3e-05,2.07107]
[1712667996895,66.49,70655.446,0.0,-0.97241,3e-05,2.08183]
[1712668001931,66.48,70650.153,0.0,-0.97259,3e-05,2.07078]
[1712668005959,66.47,70643.4018,0.0,-0.97279,3e-05,2.05739]
[1712668006967,66.47,70654.9273,0.0,-0.97247,3e-05,2.07848]
[1712668008981,66.47,70663.1105,0.0,-0.97223,3e-05,2.09318]
[1712668012000,66.46,70673.8831,0.0,-0.97193,3e-05,2.1125]
[1712668017037,66.46,70681.6396,0.0,-0.97171,3e-05,2.12648]
[1712668022083,66.45,70677.8205,0.0,-0.97183,3e-05,2.11913]
[1712668024094,66.45,70689.2534,0.0,-0.97149,3e-05,2.14069]
[1712668027115,66.45,70698.3802,0.0,-0.97122,3e-05,2.15788]
[1712668031143,66.45,70708.4905,0.0,-0.97092,3e-05,2.17689]
[1712668035170,66.44,70715.6137,0.0,-0.97071,3e-05,2.19013]
[1712668038193,66.44,70707.362,0.0,-0.97096,3e-05,2.17391]
[1712668041213,66.44,70695.5114,0.0,-0.97133,3e-05,2.15104]
[1712668046248,66.44,70695.2487,0.0,-0.97134,3e-05,2.14994]
[1712668051283,66.42,70693.7098,0.0,-0.97147,3e-05,2.14077]
[1712668056320,66.4,70696.5756,0.0,-0.97142,3e-05,2.14439]
[1712668061355,66.39,70688.6606,0.0,-0.97168,3e-05,2.12766]
[1712668063368,66.38,70675.8006,0.0,-0.97207,3e-05,2.10282]
[1712668067395,66.38,70664.3654,0.0,-0.97242,3e-05,2.08037]
[1712668072431,66.36,70667.1314,0.0,-0.97236,3e-05,2.08424]
[1712668076457,66.36,70675.9635,0.0,-0.97212,3e-05,2.09968]
[1712668079481,66.35,70683.2287,0.0,-0.97192,3e-05,2.11243]
[1712668084515,66.34,70680.8418,0.0,-0.97202,3e-05,2.10645]
[1712668086478,66.33,70673.2898,0.0,-0.97225,3e-05,2.09174]
[1712668090557,66.32,70665.9059,0.0,-0.97248,3e-05,2.07696]
[1712668095592,66.31,70664.72,0.0,-0.97253,3e-05,2.07356]
[1712668100628,66.3,70657.6666,0.0,-0.97276,3e-05,2.05935]
[1712668103649,66.3,70650.2974,0.0,-0.97298,3e-05,2.04516]
[1712668105662,66.29,70641.9156,0.0,-0.97322,3e-05,2.02943]
[1712668110698,66.29,70644.8041,0.0,-0.97316,3e-05,2.03374]
[1712668115734,66.28,70646.4492,0.0,-0.97317,3e-05,2.03166]
[1712668120768,66.27,70646.3684,0.0,-0.97319,3e-05,2.03067]
[1712668125803,66.26,70644.9928,0.0,-0.97324,3e-05,2.02733]
[1712668130837,66.26,70648.6144,0.0,-0.97315,3e-05,2.03316]
[1712668135873,66.25,70647.7003,0.0,-0.97319,3e-05,2.03067]
[1712668140910,66.24,70642.0447,0.0,-0.97336,3e-05,2.01957]
[1712668142923,66.24,70632.1108,0.0,-0.97365,3e-05,2.00124]
[1712668147957,66.24,70628.256,0.0,-0.97376,3e-05,1.99376]
[1712668152992,66.23,70626.7339,0.0,-0.97381,3e-05,1.99053]
[1712668158029,66.23,70624.8296,0.0,-0.97387,3e-05,1.98665]
[1712668162059,66.23,70604.138,0.0,-0.97445,3e-05,1.9493]
[1712668167093,66.23,70577.7692,0.0,-0.97517,3e-05,1.90277]
[1712668167481,66.23,70566.41,0.0,-0.97547,3e-05,1.88306]
[1712668172128,66.23,70593.7445,0.0,-0.97478,3e-05,1.92711]
[1712668176155,66.23,70583.8503,0.0,-0.97505,3e-05,1.9098]
[1712668178183,66.23,70576.2381,0.0,-0.97525,3e-05,1.89658]
[1712668180189,66.23,70566.4916,0.0,-0.97551,3e-05,1.87978]
[1712668185222,66.24,70562.7903,0.0,-0.9756,3e-05,1.87386]
[1712668190259,66.24,70571.1997,0.0,-0.97537,3e-05,1.88887]
[1712668195295,66.25,70569.0671,0.0,-0.97542,3e-05,1.88554]
[1712668197307,66.25,70579.2779,0.0,-0.97514,3e-05,1.90348]
[1712668202341,66.25,70587.4157,0.0,-0.97492,3e-05,1.91794]
[1712668205362,66.25,70595.1821,0.0,-0.97471,3e-05,1.93167]
[1712668207377,66.25,70602.4254,0.0,-0.97451,3e-05,1.94449]
[1712668208385,66.25,70588.2528,0.0,-0.9749,3e-05,1.91944]
[1712668210403,66.25,70578.1909,0.0,-0.97517,3e-05,1.90187]
[1712668212413,66.25,70569.9838,0.0,-0.97538,3e-05,1.8877]
[1712668215512,66.25,70561.3111,0.0,-0.97561,3e-05,1.87294]
[1712668218455,66.26,70553.9843,0.0,-0.9758,3e-05,1.86065]
[1712668220943,66.26,70555.9027,0.0,-0.97574,3e-05,1.86419]
[1712668222485,66.26,70542.1549,0.0,-0.9761,3e-05,1.84087]
[1712668223242,66.26,70542.1549,0.0,-0.9761,3e-05,1.84087]
[1712668226437,66.27,70534.6248,0.0,-0.97629,3e-05,1.82856]
[1712668231546,66.28,70537.7014,0.0,-0.97624,3e-05,1.83078]
[1712668236583,66.31,70531.8245,0.0,-0.97633,3e-05,1.8248]
[1712668241619,66.39,70525.1941,0.0,-0.97636,3e-05,1.82259]
[1712668244641,66.44,70532.0721,0.0,-0.97611,3e-05,1.83896]
[1712668249676,66.44,70531.9293,0.0,-0.9761,3e-05,1.83942]
[1712668254711,66.45,70531.02,0.0,-0.97612,3e-05,1.83862]
[1712668259746,66.46,70530.8898,0.0,-0.97611,3e-05,1.83914]
[1712668264785,66.46,70539.2923,0.0,-0.97588,3e-05,1.85416]
[1712668269822,66.47,70543.3597,0.0,-0.97576,3e-05,1.86172]
[1712668274857,66.47,70550.3005,0.0,-0.97557,3e-05,1.87417]
[1712668277877,66.47,70558.5432,0.0,-0.97535,3e-05,1.88865]
[1712668278491,66.47,70566.0126,0.0,-0.97515,3e-05,1.90169]
[1712668283919,66.48,70572.1785,0.0,-0.97498,3e-05,1.91262]
[1712668285934,66.48,70565.0871,0.0,-0.97517,3e-05,1.9003]
[1712668287502,66.48,70553.2223,0.0,-0.97549,3e-05,1.87985]
[1712668289962,66.48,70567.8995,0.0,-0.97509,3e-05,1.90547]
[1712668292983,66.48,70577.264,0.0,-0.97489,3e-05,1.91778]
[1712668298018,66.48,70581.3386,0.0,-0.97478,3e-05,1.92501]
[1712668299478,66.48,70590.1577,0.0,-0.97454,3e-05,1.94054]
[1712668302479,66.48,70602.4171,0.0,-0.97421,3e-05,1.96221]
[1712668305067,66.48,70610.9621,0.0,-0.97397,3e-05,1.97734]
[1712668308088,66.48,70600.7799,0.0,-0.97426,3e-05,1.95893]
[1712668313121,66.47,70605.9898,0.0,-0.97412,3e-05,1.96792]
[1712668317158,66.47,70598.0744,0.0,-0.97434,3e-05,1.95358]
[1712668322192,66.47,70603.0396,0.0,-0.97421,3e-05,1.96217]
[1712668327228,66.47,70605.9067,0.0,-0.97413,3e-05,1.96698]
[1712668329479,66.46,70613.1226,0.0,-0.97394,3e-05,1.97967]
[1712668332263,66.46,70622.974,0.0,-0.97367,3e-05,1.99721]
[1712668335478,66.46,70614.549,0.0,-0.97391,3e-05,1.9816]
[1712668340318,66.46,70623.4359,0.0,-0.97367,3e-05,1.99722]
[1712668342335,66.45,70631.4448,0.0,-0.97344,3e-05,2.01147]
[1712668344354,66.45,70639.6668,0.0,-0.97322,3e-05,2.02614]
[1712668349389,66.44,70644.6491,0.0,-0.97309,3e-05,2.03424]
[1712668353416,66.44,70637.9816,0.0,-0.97334,3e-05,2.01713]
[1712668358452,66.43,70638.8754,0.0,-0.97333,3e-05,2.01803]
[1712668363488,66.42,70639.4526,0.0,-0.97333,3e-05,2.01835]
[1712668368523,66.42,70638.5482,0.0,-0.97336,3e-05,2.01595]
[1712668373559,66.41,70643.0232,0.0,-0.97325,3e-05,2.02337]
[1712668378595,66.4,70640.8775,0.0,-0.97332,3e-05,2.01868]
[1712668383629,66.4,70639.5089,0.0,-0.97337,3e-05,2.01546]
[1712668388664,66.39,70634.7835,0.0,-0.97352,3e-05,2.0062]
[1712668393700,66.39,70634.9203,0.0,-0.97352,3e-05,2.00582]
[1712668397730,66.38,70619.5096,0.0,-0.97396,3e-05,1.97754]
[1712668398736,66.38,70611.403,0.0,-0.97419,3e-05,1.96295]
[1712668401478,66.38,70604.4738,0.0,-0.97438,3e-05,1.95047]
[1712668403770,66.38,70597.5646,0.0,-0.97457,3e-05,1.93816]
[1712668408805,66.38,70605.221,0.0,-0.97436,3e-05,1.95164]
[1712668409813,66.38,70612.2983,0.0,-0.97417,3e-05,1.96421]
[1712668414847,66.38,70618.5781,0.0,-0.97405,3e-05,1.97091]
[1712668419478,66.37,70628.9699,0.0,-0.97377,3e-05,1.98921]
[1712668424918,66.37,70634.4224,0.0,-0.97362,3e-05,1.99854]
[1712668429953,66.36,70643.9061,0.0,-0.97336,3e-05,2.01516]
[1712668434988,66.36,70642.1395,0.0,-0.97342,3e-05,2.01125]
[1712668440026,66.35,70643.2059,0.0,-0.9734,3e-05,2.01252]
[1712668445061,66.34,70643.9477,0.0,-0.97339,3e-05,2.0132]
[1712668450093,66.34,70642.0297,0.0,-0.97346,3e-05,2.00904]
[1712668455130,66.33,70643.3129,0.0,-0.97343,3e-05,2.01071]
[1712668460171,66.33,70641.6946,0.0,-0.97349,3e-05,2.00712]
[1712668465207,66.32,70636.9405,0.0,-0.97363,3e-05,1.9979]
[1712668470242,66.32,70639.1467,0.0,-0.97358,3e-05,2.00132]
[1712668475278,66.31,70644.1805,0.0,-0.9735,3e-05,2.00559]
[1712668480311,66.31,70645.9734,0.0,-0.97346,3e-05,2.00823]
[1712668483335,66.3,70658.5023,0.0,-0.97311,3e-05,2.03071]
[1712668488368,66.3,70661.6868,0.0,-0.97303,3e-05,2.03569]
[1712668493403,66.29,70663.5602,0.0,-0.97299,3e-05,2.03825]
[1712668498439,66.28,70650.7129,0.0,-0.97337,3e-05,2.01388]
[1712668500453,66.28,70642.5398,0.0,-0.97361,3e-05,1.99877]
[1712668505488,66.27,70638.1395,0.0,-0.97374,3e-05,1.9903]
[1712668507502,66.27,70649.0292,0.0,-0.97344,3e-05,2.00986]
[1712668508514,66.27,70658.9112,0.0,-0.97316,3e-05,2.02777]
[1712668513555,66.26,70663.9469,0.0,-0.97303,3e-05,2.03603]
[1712668518591,66.26,70662.9603,0.0,-0.97307,3e-05,2.03338]
[1712668520601,66.25,70670.6759,0.0,-0.97285,3e-05,2.04724]
[1712668525636,66.24,70672.8451,0.0,-0.97281,3e-05,2.05027]
[1712668530671,66.23,70678.3141,0.0,-0.97266,3e-05,2.05936]
[1712668535707,66.23,70680.301,0.0,-0.97268,3e-05,2.05768]
[1712668540742,66.22,70688.8684,0.0,-0.97244,3e-05,2.07253]
[1712668545779,66.21,70684.0164,0.0,-0.9726,3e-05,2.06233]
[1712668549805,66.2,70675.9957,0.0,-0.97285,3e-05,2.04664]
[1712668554842,66.19,70670.9668,0.0,-0.97301,3e-05,2.03649]
[1712668559875,66.18,70675.6047,0.0,-0.97289,3e-05,2.04417]
[1712668563904,66.18,70683.2687,0.0,-0.97268,3e-05,2.05761]
[1712668566925,66.17,70691.225,0.0,-0.97246,3e-05,2.07177]
[1712668569945,66.17,70682.8346,0.0,-0.97271,3e-05,2.0555]
[1712668574983,66.16,70681.9761,0.0,-0.97275,3e-05,2.05294]
[1712668580015,66.15,70689.0371,0.0,-0.97256,3e-05,2.06505]
[1712668585051,66.14,70689.0969,0.0,-0.97258,3e-05,2.06409]
[1712668590086,66.13,70689.3391,0.0,-0.97259,3e-05,2.06345]
[1712668595120,66.12,70682.5135,0.0,-0.97286,3e-05,2.04544]
[1712668597135,66.12,70674.6074,0.0,-0.97309,3e-05,2.03052]
[1712668602168,66.11,70680.9907,0.0,-0.97292,3e-05,2.04142]
[1712668605191,66.11,70692.4531,0.0,-0.9726,3e-05,2.06211]
[1712668610226,66.1,70694.992,0.0,-0.97254,3e-05,2.06577]
[1712668615261,66.09,70700.6659,0.0,-0.97239,3e-05,2.07523]
[1712668620300,66.08,70702.1662,0.0,-0.97237,3e-05,2.07689]
[1712668625333,66.07,70699.9461,0.0,-0.97245,3e-05,2.07156]
[1712668630368,66.06,70698.1514,0.0,-0.97252,3e-05,2.06714]
[1712668635404,66.05,70708.4396,0.0,-0.97223,3e-05,2.08526]
[1712668640445,66.04,70711.4129,0.0,-0.97217,3e-05,2.0896]
[1712668645475,66.03,70718.4926,0.0,-0.97198,3e-05,2.10161]
[1712668649503,66.02,70725.8484,0.0,-0.97178,3e-05,2.1144]
[1712668651518,66.01,70718.5462,0.0,-0.97206,3e-05,2.09561]
[1712668656552,66.0,70720.2044,0.0,-0.97203,3e-05,2.0974]
[1712668661587,65.99,70722.217,0.0,-0.972,3e-05,2.09964]
[1712668665478,65.98,70712.3174,0.0,-0.9723,3e-05,2.08022]
[1712668670651,65.97,70711.3575,0.0,-0.97235,3e-05,2.07704]
[1712668675685,65.96,70711.6391,0.0,-0.97236,3e-05,2.07641]
[1712668680719,65.95,70713.874,0.0,-0.97232,3e-05,2.07946]
[1712668685756,65.94,70720.7121,0.0,-0.97213,3e-05,2.09112]
[1712668688779,65.93,70728.4695,0.0,-0.97191,3e-05,2.10498]
[1712668693813,65.92,70727.0963,0.0,-0.97198,3e-05,2.10103]
[1712668698849,65.91,70727.4887,0.0,-0.97199,3e-05,2.10043]
[1712668703883,65.9,70728.6031,0.0,-0.97197,3e-05,2.1012]
[1712668705898,65.9,70738.0218,0.0,-0.9717,3e-05,2.11851]
[1712668708918,65.89,70727.2345,0.0,-0.97204,3e-05,2.09717]
[1712668712946,65.88,70718.1576,0.0,-0.97238,3e-05,2.07471]
[1712668717981,65.87,70724.5774,0.0,-0.97221,3e-05,2.08564]
[1712668723017,65.86,70723.7498,0.0,-0.97225,3e-05,2.08286]
[1712668728051,65.85,70723.525,0.0,-0.97228,3e-05,2.08128]
[1712668733086,65.84,70729.7553,0.0,-0.97211,3e-05,2.09181]
[1712668738121,65.83,70730.677,0.0,-0.9721,3e-05,2.09231]
[1712668740732,65.82,70725.0612,0.0,-0.97228,3e-05,2.08124]
[1712668742149,65.82,70706.097,0.0,-0.97284,3e-05,2.04534]
[1712668744164,65.82,70698.8076,0.0,-0.97306,3e-05,2.0315]
[1712668745173,65.82,70690.3045,0.0,-0.97331,3e-05,2.01569]
[1712668747183,65.82,70675.2507,0.0,-0.97374,3e-05,1.98793]
[1712668752478,65.81,70681.625,0.0,-0.97356,3e-05,1.99916]
[1712668757255,65.81,70673.6761,0.0,-0.9738,3e-05,1.98424]
[1712668762289,65.81,70675.8928,0.0,-0.97374,3e-05,1.98791]
[1712668767325,65.8,70676.2338,0.0,-0.97373,3e-05,1.98818]
[1712668772358,65.8,70675.4809,0.0,-0.97381,3e-05,1.98218]
[1712668776863,65.8,70673.8854,0.0,-0.97386,3e-05,1.97904]
[1712668776879,65.8,70673.8854,0.0,-0.97386,3e-05,1.97904]
[1712668778401,65.8,70664.5873,0.0,-0.97413,3e-05,1.9621]
[1712668783437,65.8,70668.2048,0.0,-0.97403,3e-05,1.96846]
[1712668788473,65.79,70669.5091,0.0,-0.974,3e-05,1.97058]
[1712668793506,65.79,70673.7367,0.0,-0.97388,3e-05,1.97798]
[1712668798541,65.79,70673.5222,0.0,-0.97389,3e-05,1.9773]
[1712668803576,65.79,70678.501,0.0,-0.97375,3e-05,1.98606]
[1712668809478,65.78,70672.1148,0.0,-0.97394,3e-05,1.9741]
[1712668814654,65.78,70673.7856,0.0,-0.9739,3e-05,1.97686]
[1712668816667,65.78,70653.6351,0.0,-0.97446,3e-05,1.94048]
[1712668817673,65.78,70640.0801,0.0,-0.97484,3e-05,1.91634]
[1712668820702,65.78,70628.0844,0.0,-0.97516,3e-05,1.89527]
[1712668821502,65.78,70587.2868,0.0,-0.97624,3e-05,1.8246]
[1712668822712,65.79,70564.1259,0.0,-0.97683,3e-05,1.78575]
[1712668827747,65.8,70568.9746,0.0,-0.97669,3e-05,1.79521]
[1712668832783,65.81,70567.2901,0.0,-0.97676,3e-05,1.78958]
[1712668833787,65.81,70556.431,0.0,-0.97704,3e-05,1.7716]
[1712668836478,65.82,70547.885,0.0,-0.97724,3e-05,1.7582]
[1712668841844,65.83,70552.611,0.0,-0.9771,3e-05,1.76754]
[1712668844871,65.84,70560.9823,0.0,-0.97687,3e-05,1.78239]
[1712668846878,65.85,70568.6614,0.0,-0.97667,3e-05,1.79583]
[1712668848893,65.85,70575.6533,0.0,-0.97648,3e-05,1.80813]
[1712668852922,65.86,70589.2244,0.0,-0.97611,3e-05,1.83212]
[1712668857956,65.87,70592.174,0.0,-0.97602,3e-05,1.83806]
[1712668862992,65.87,70590.2598,0.0,-0.97606,3e-05,1.83562]
[1712668863998,65.88,70581.1519,0.0,-0.9763,3e-05,1.82022]
[1712668866015,65.88,70588.6185,0.0,-0.97609,3e-05,1.83338]
[1712668866478,65.88,70595.4783,0.0,-0.97591,3e-05,1.84534]
[1712668872056,65.89,70600.8442,0.0,-0.97576,3e-05,1.85538]
[1712668876086,65.89,70588.9401,0.0,-0.97606,3e-05,1.83544]
[1712668879090,65.9,70584.0023,0.0,-0.97619,3e-05,1.82735]
[1712668879124,65.9,70595.5692,0.0,-0.97588,3e-05,1.84739]
[1712668881135,65.9,70556.6611,0.0,-0.97688,3e-05,1.78153]
[1712668882143,65.9,70523.6021,0.0,-0.97771,2e-05,1.72696]
[1712668883147,65.91,70504.2186,0.0,-0.97818,2e-05,1.69575]
[1712668885161,65.92,70495.2806,0.0,-0.97838,2e-05,1.68213]
[1712668890196,65.94,70490.4755,0.0,-0.97847,2e-05,1.67654]
[1712668895232,65.96,70490.9596,0.0,-0.97847,2e-05,1.6756]
[1712668899264,65.97,70480.9324,0.0,-0.97868,2e-05,1.66131]
[1712668901279,65.98,70461.7957,0.0,-0.97912,2e-05,1.63196]
[1712668902284,65.99,70469.7411,0.0,-0.97893,2e-05,1.64497]
[1712668906312,66.0,70477.2407,0.0,-0.97872,2e-05,1.65871]
[1712668908326,66.01,70490.5812,0.0,-0.97839,2e-05,1.6809]
[1712668913364,66.03,70494.2764,0.0,-0.97827,2e-05,1.68893]
[1712668918396,66.05,70492.0578,0.0,-0.97829,2e-05,1.68736]
[1712668923431,66.07,70489.9842,0.0,-0.97831,2e-05,1.68607]
[1712668924441,66.07,70496.8633,0.0,-0.97814,2e-05,1.69756]
[1712668925446,66.08,70508.7243,0.0,-0.97784,2e-05,1.71718]
[1712668927460,66.08,70498.378,0.0,-0.97808,2e-05,1.70111]
[1712668929475,66.09,70489.4465,0.0,-0.97829,2e-05,1.68749]
[1712668934511,66.11,70502.0299,0.0,-0.97795,2e-05,1.70979]
[1712668935853,66.11,70503.402,0.0,-0.97791,2e-05,1.71238]
[1712668936525,66.12,70496.6043,0.0,-0.97807,2e-05,1.70173]
[1712668937530,66.12,70484.7137,0.0,-0.97835,2e-05,1.68296]
[1712668938209,66.12,70484.7137,0.0,-0.97835,2e-05,1.68296]
[1712668940854,66.13,70481.2526,0.0,-0.97842,2e-05,1.67865]
[1712668943645,66.14,70473.4672,0.0,-0.97859,2e-05,1.66749]
[1712668949615,66.18,70464.2003,0.0,-0.97876,2e-05,1.65592]
[1712668950622,66.18,70455.4265,0.0,-0.97896,2e-05,1.64252]
[1712668955658,66.2,70453.4651,0.0,-0.97901,2e-05,1.638]
[1712668960692,66.23,70455.4774,0.0,-0.97893,2e-05,1.64353]
[1712668965728,66.25,70461.6003,0.0,-0.97875,2e-05,1.65547]
[1712668969757,66.26,70453.2922,0.0,-0.97892,2e-05,1.64418]
[1712668974791,66.29,70448.254,0.0,-0.979,2e-05,1.6386]
[1712668979824,66.35,70451.5021,0.0,-0.97883,2e-05,1.65023]
[1712668984862,66.37,70451.9411,0.0,-0.97878,2e-05,1.65315]
[1712668989896,66.39,70449.655,0.0,-0.9788,2e-05,1.65177]
[1712668993924,66.41,70456.4925,0.0,-0.97862,2e-05,1.66434]
[1712668996946,66.42,70463.565,0.0,-0.97843,2e-05,1.67684]
[1712669000974,66.44,70474.0796,0.0,-0.97815,2e-05,1.69527]
[1712669006010,66.45,70476.7812,0.0,-0.97806,2e-05,1.70147]
[1712669011053,66.47,70482.9417,0.0,-0.97793,2e-05,1.7093]
[1712669014073,66.48,70491.2026,0.0,-0.97771,2e-05,1.72373]
[1712669019109,66.5,70486.0296,0.0,-0.97781,2e-05,1.71697]
[1712669024144,66.51,70484.6747,0.0,-0.97782,2e-05,1.71646]
[1712669029178,66.53,70478.2375,0.0,-0.97795,2e-05,1.70778]
[1712669034223,66.55,70477.1551,0.0,-0.97795,2e-05,1.70779]
[1712669039256,66.56,70471.0876,0.0,-0.97807,2e-05,1.69978]
[1712669041270,66.57,70463.4927,0.0,-0.97824,2e-05,1.68834]
[1712669046306,66.59,70455.3906,0.0,-0.97841,2e-05,1.67733]
[1712669051343,66.61,70457.4665,0.0,-0.97833,2e-05,1.68265]
[1712669053355,66.61,70465.7813,0.0,-0.97811,2e-05,1.6967]
[1712669058391,66.63,70466.6077,0.0,-0.97807,2e-05,1.69991]
[1712669063431,66.65,70461.8279,0.0,-0.97815,2e-05,1.69406]
[1712669067459,66.66,70469.5999,0.0,-0.97794,2e-05,1.70802]
[1712669072495,66.68,70479.9908,0.0,-0.97771,2e-05,1.72257]
[1712669075516,66.69,70490.2999,0.0,-0.97744,2e-05,1.74028]
[1712669080553,66.7,70493.2939,0.0,-0.97735,2e-05,1.74665]
[1712669085588,66.71,70490.6937,0.0,-0.97739,2e-05,1.7438]
[1712669090624,66.73,70490.764,0.0,-0.97737,2e-05,1.74535]
[1712669095658,66.74,70491.8377,0.0,-0.97732,2e-05,1.74852]
[1712669098679,66.75,70505.9731,0.0,-0.97695,3e-05,1.7726]
[1712669103714,66.76,70511.5861,0.0,-0.97679,3e-05,1.78309]
[1712669105728,66.76,70524.6884,0.0,-0.97645,3e-05,1.80539]
[1712669109479,66.77,70513.9484,0.0,-0.97671,3e-05,1.7882]
[1712669114792,66.78,70521.5652,0.0,-0.9765,3e-05,1.80195]
[1712669115495,66.78,70538.4344,0.0,-0.97607,3e-05,1.83053]
[1712669119829,66.79,70556.6337,0.0,-0.97558,3e-05,1.8622]
[1712669123855,66.79,70548.6632,0.0,-0.97578,3e-05,1.84895]
[1712669128891,66.8,70545.5442,0.0,-0.97586,3e-05,1.84422]
[1712669131912,66.8,70537.2807,0.0,-0.97612,3e-05,1.82647]
[1712669136947,66.81,70542.3585,0.0,-0.97597,3e-05,1.83578]
[1712669139967,66.81,70534.5047,0.0,-0.97617,3e-05,1.8229]
[1712669145004,66.82,70534.1714,0.0,-0.97617,3e-05,1.82311]
[1712669150038,66.82,70533.0579,0.0,-0.97619,3e-05,1.82199]
[1712669155073,66.83,70536.9467,0.0,-0.97607,3e-05,1.82935]
[1712669160108,66.84,70539.1913,0.0,-0.976,3e-05,1.83387]
[1712669163132,66.84,70546.8318,0.0,-0.9758,3e-05,1.84724]
[1712669168165,66.85,70546.4124,0.0,-0.9758,3e-05,1.84711]
[1712669171186,66.85,70539.7004,0.0,-0.97597,3e-05,1.83605]
[1712669176225,66.86,70538.5664,0.0,-0.97599,3e-05,1.83479]
[1712669181261,66.86,70543.267,0.0,-0.97586,3e-05,1.84342]
[1712669183276,66.86,70551.7748,0.0,-0.97563,3e-05,1.85816]
[1712669188310,66.87,70555.3138,0.0,-0.97553,3e-05,1.86467]
[1712669193344,66.87,70556.9889,0.0,-0.97553,3e-05,1.86384]
[1712669198379,66.88,70555.6846,0.0,-0.97556,3e-05,1.86207]
[1712669199879,66.88,70553.9,0.0,-0.9756,3e-05,1.8591]
[1712669199908,66.88,70553.9,0.0,-0.9756,3e-05,1.8591]
[1712669202407,66.88,70543.318,0.0,-0.97587,3e-05,1.84138]
[1712669207442,66.89,70545.6043,0.0,-0.97581,3e-05,1.84588]
[1712669209456,66.89,70553.4042,0.0,-0.9756,3e-05,1.85941]
[1712669214478,66.89,70560.9897,0.0,-0.97539,3e-05,1.87285]
[1712669219527,66.89,70568.0031,0.0,-0.9752,3e-05,1.88526]
[1712669223478,66.89,70580.4195,0.0,-0.97486,3e-05,1.90697]
[1712669224562,66.89,70589.2104,0.0,-0.97462,3e-05,1.92235]
[1712669225567,66.89,70597.4937,0.0,-0.9744,3e-05,1.9369]
[1712669228591,66.89,70604.382,0.0,-0.97421,3e-05,1.94895]
[1712669233624,66.89,70607.7465,0.0,-0.97412,3e-05,1.9546]
[1712669238658,66.89,70601.1044,0.0,-0.97431,3e-05,1.94253]
[1712669241478,66.89,70608.7027,0.0,-0.9741,3e-05,1.95582]
[1712669246715,66.88,70606.3689,0.0,-0.97417,3e-05,1.95137]
[1712669251751,66.88,70605.0552,0.0,-0.97427,3e-05,1.94452]
[1712669256478,66.88,70613.1857,0.0,-0.97405,3e-05,1.95867]
[1712669261819,66.87,70619.3584,0.0,-0.97388,3e-05,1.96927]
[1712669263833,66.87,70627.738,0.0,-0.97365,3e-05,1.98409]
[1712669268919,66.87,70624.5024,0.0,-0.97375,3e-05,1.97761]
[1712669274478,66.86,70625.4065,0.0,-0.97373,3e-05,1.97871]
[1712669279998,66.86,70625.1698,0.0,-0.97375,3e-05,1.97767]
[1712669285032,66.85,70626.1532,0.0,-0.97373,3e-05,1.97892]
[1712669290069,66.85,70624.3179,0.0,-0.97379,3e-05,1.97515]
[1712669292082,66.85,70613.7231,0.0,-0.97409,3e-05,1.95607]
[1712669294095,66.85,70606.5787,0.0,-0.97429,3e-05,1.94329]
[1712669299131,66.84,70609.3193,0.0,-0.97422,3e-05,1.94791]
[1712669304166,66.84,70606.2358,0.0,-0.9743,3e-05,1.94223]
[1712669309202,66.84,70618.0685,0.0,-0.97398,3e-05,1.96297]
[1712669314237,66.84,70620.8476,0.0,-0.97396,3e-05,1.96328]
[1712669319272,66.83,70619.7254,0.0,-0.974,3e-05,1.96089]
[1712669324306,66.83,70617.8351,0.0,-0.97406,3e-05,1.95719]
[1712669329346,66.83,70619.5824,0.0,-0.97402,3e-05,1.95997]
[1712669334383,66.82,70614.465,0.0,-0.97416,3e-05,1.95053]
[1712669339414,66.82,70613.1599,0.0,-0.9742,3e-05,1.94796]
[1712669344448,66.82,70613.4249,0.0,-0.9742,3e-05,1.94817]
[1712669346462,66.82,70624.1846,0.0,-0.9739,3e-05,1.96719]
[1712669351498,66.81,70619.9025,0.0,-0.97403,3e-05,1.95919]
[1712669356533,66.81,70623.99,0.0,-0.97392,3e-05,1.96612]
[1712669361569,66.81,70627.1349,0.0,-0.97384,3e-05,1.97134]
[1712669366601,66.8,70629.3501,0.0,-0.97378,3e-05,1.97486]
[1712669371638,66.8,70625.5304,0.0,-0.97395,3e-05,1.96331]
[1712669376672,66.8,70622.5141,0.0,-0.97404,3e-05,1.95752]
[1712669377680,66.8,70607.9061,0.0,-0.97445,3e-05,1.93156]
[1712669379478,66.8,70598.7364,0.0,-0.9747,3e-05,1.91538]
[1712669381707,66.79,70606.5159,0.0,-0.97449,3e-05,1.92901]
[1712669384729,66.79,70613.5468,0.0,-0.97429,3e-05,1.94131]
[1712669386743,66.79,70622.7113,0.0,-0.97404,3e-05,1.95744]
[1712669389765,66.79,70635.1273,0.0,-0.9737,3e-05,1.97939]
[1712669391478,66.79,70643.0068,0.0,-0.97348,3e-05,1.99333]
[1712669392784,66.79,70651.1127,0.0,-0.97325,3e-05,2.00784]
[1712669397820,66.78,70652.0242,0.0,-0.97324,3e-05,2.00866]
[1712669402858,66.77,70654.5541,0.0,-0.97318,3e-05,2.01241]
[1712669404870,66.77,70669.4914,0.0,-0.97276,3e-05,2.03931]
[1712669406478,66.76,70677.5277,0.0,-0.97253,3e-05,2.05364]
[1712669410914,66.76,70648.6796,0.0,-0.97338,3e-05,1.99999]
[1712669412478,66.75,70640.8252,0.0,-0.97361,3e-05,1.98551]
[1712669417960,66.75,70628.2928,0.0,-0.97397,3e-05,1.9624]
[1712669420983,66.75,70615.1897,0.0,-0.97433,3e-05,1.93885]
[1712669424003,66.74,70623.2132,0.0,-0.97412,3e-05,1.95291]
[1712669429039,66.74,70618.3261,0.0,-0.97426,3e-05,1.94389]
[1712669434075,66.74,70615.7062,0.0,-0.97439,3e-05,1.93477]
[1712669436090,66.74,70632.296,0.0,-0.97393,3e-05,1.96415]
[1712669436499,66.74,70645.4441,0.0,-0.97356,3e-05,1.98765]
[1712669438103,66.74,70652.3915,0.0,-0.97336,3e-05,2.00007]
[1712669439108,66.73,70661.2552,0.0,-0.97311,3e-05,2.016]
[1712669442132,66.73,70672.24,0.0,-0.97281,3e-05,2.03553]
[1712669444144,66.72,70685.23,0.0,-0.97244,3e-05,2.05881]
[1712669449179,66.71,70681.5124,0.0,-0.97256,3e-05,2.05103]
[1712669451194,66.71,70688.424,0.0,-0.97237,3e-05,2.06312]
[1712669452201,66.71,70695.6311,0.0,-0.97216,3e-05,2.07625]
[1712669454216,66.7,70708.3923,0.0,-0.97179,3e-05,2.09955]
[1712669455224,66.7,70717.2499,0.0,-0.97153,3e-05,2.11591]
[1712669460256,66.69,70716.7616,0.0,-0.97157,3e-05,2.11365]
[1712669462271,66.68,70726.03,0.0,-0.9713,3e-05,2.13052]
[1712669463278,66.68,70738.4609,0.0,-0.97093,3e-05,2.15383]
[1712669463484,66.67,70758.854,0.0,-0.97031,3e-05,2.19265]
[1712669464284,66.67,70769.5799,0.0,-0.96998,3e-05,2.21302]
[1712669467306,66.66,70786.7025,0.0,-0.96946,3e-05,2.24507]
[1712669472344,66.63,70791.6071,0.0,-0.96935,3e-05,2.25195]
[1712669474355,66.62,70801.6289,0.0,-0.96905,3e-05,2.27065]
[1712669475361,66.62,70813.9237,0.0,-0.96866,3e-05,2.29457]
[1712669477376,66.61,70801.1797,0.0,-0.9691,3e-05,2.26793]
[1712669479390,66.6,70786.2352,0.0,-0.96959,3e-05,2.23727]
[1712669481405,66.59,70778.4696,0.0,-0.96986,3e-05,2.22101]
[1712669484426,66.58,70766.5193,0.0,-0.97025,3e-05,2.19625]
[1712669486441,66.57,70759.0031,0.0,-0.9705,3e-05,2.18078]
[1712669489460,66.56,70766.0778,0.0,-0.9703,3e-05,2.19316]
[1712669492482,66.55,70773.5293,0.0,-0.97015,3e-05,2.20168]
[1712669493478,66.54,70782.879,0.0,-0.96987,3e-05,2.21945]
[1712669496479,66.53,70793.0621,0.0,-0.96957,3e-05,2.23793]
[1712669497518,66.53,70801.4262,0.0,-0.96931,3e-05,2.2539]
[1712669500543,66.51,70790.8242,0.0,-0.96968,3e-05,2.23137]
[1712669501547,66.51,70783.2134,0.0,-0.96992,3e-05,2.21594]
[1712669502479,66.51,70771.9053,0.0,-0.97029,3e-05,2.19342]
[1712669503567,66.5,70780.2311,0.0,-0.97003,3e-05,2.20917]
[1712669505479,66.49,70788.3939,0.0,-0.96979,3e-05,2.22417]
[1712669510619,66.47,70788.0775,0.0,-0.96984,3e-05,2.22107]
[1712669515654,66.45,70792.3778,0.0,-0.96975,3e-05,2.22702]
[1712669517668,66.44,70810.4144,0.0,-0.96919,3e-05,2.26162]
[1712669519708,66.43,70824.4288,0.0,-0.96875,3e-05,2.28842]
[1712669522725,66.42,70836.6413,0.0,-0.96839,3e-05,2.31112]
[1712669524738,66.41,70845.4752,0.0,-0.96812,3e-05,2.32767]
[1712669529773,66.38,70843.4232,0.0,-0.96824,3e-05,2.32015]
[1712669531787,66.37,70850.9121,0.0,-0.96801,3e-05,2.334]
[1712669533802,66.36,70862.7193,0.0,-0.96764,3e-05,2.3567]
[1712669536822,66.34,70871.3785,0.0,-0.96739,3e-05,2.3723]
[1712669540849,66.32,70863.2401,0.0,-0.96771,3e-05,2.35266]
[1712669541481,66.31,70848.2854,0.0,-0.96822,3e-05,2.3215]
[1712669543870,66.3,70837.9532,0.0,-0.96858,3e-05,2.29933]
[1712669548906,66.27,70848.3784,0.0,-0.96829,3e-05,2.31727]
[1712669550479,66.26,70858.3967,0.0,-0.96798,3e-05,2.3363]
[1712669552933,66.25,70868.4583,0.0,-0.96773,3e-05,2.35074]
[1712669553479,66.25,70879.9086,0.0,-0.96735,3e-05,2.37355]
[1712669557970,66.22,70887.3941,0.0,-0.96715,3e-05,2.38606]
[1712669560990,66.2,70902.2688,0.0,-0.96668,3e-05,2.41478]
[1712669561996,66.2,70910.2707,0.0,-0.96641,3e-05,2.4308]
[1712669567032,66.17,70913.8093,0.0,-0.96635,3e-05,2.43448]
[1712669572073,66.14,70915.9958,0.0,-0.96634,3e-05,2.43533]
[1712669574480,66.12,70925.8672,0.0,-0.96603,4e-05,2.4539]
[1712669577103,66.11,70937.4356,0.0,-0.96565,4e-05,2.47695]
[1712669579116,66.1,70946.164,0.0,-0.96537,4e-05,2.49407]
[1712669584152,66.07,70944.6038,0.0,-0.96549,4e-05,2.48694]
[1712669585158,66.06,70935.1785,0.0,-0.96583,4e-05,2.4661]
[1712669589187,66.04,70942.2074,0.0,-0.96564,4e-05,2.47803]
[1712669594222,66.01,70945.0279,0.0,-0.9656,4e-05,2.48026]
[1712669599256,65.98,70945.081,0.0,-0.96566,4e-05,2.47658]
[1712669604292,65.95,70946.1443,0.0,-0.96569,4e-05,2.47506]
[1712669604478,65.94,70938.9418,0.0,-0.96596,4e-05,2.45897]
[1712669610333,65.9,70945.0653,0.0,-0.96582,4e-05,2.46746]
[1712669615370,65.88,70939.787,0.0,-0.96611,4e-05,2.44896]
[1712669616378,65.88,70928.9279,0.0,-0.96649,3e-05,2.42551]
[1712669616479,65.88,70919.5838,0.0,-0.96683,3e-05,2.40541]
[1712669618395,65.87,70909.1236,0.0,-0.96719,3e-05,2.38314]
[1712669619401,65.87,70901.9095,0.0,-0.96745,3e-05,2.36775]
[1712669620406,65.87,70880.9409,0.0,-0.96816,3e-05,2.32425]
[1712669621414,65.87,70858.7467,0.0,-0.9689,3e-05,2.27892]
[1712669624438,65.86,70873.5223,0.0,-0.96843,3e-05,2.30772]
[1712669629473,65.84,70871.2634,0.0,-0.96853,3e-05,2.30167]
[1712669630479,65.84,70864.2476,0.0,-0.96876,3e-05,2.28718]
[1712669632494,65.84,70871.4132,0.0,-0.96853,3e-05,2.30114]
[1712669637479,65.83,70858.7752,0.0,-0.96897,3e-05,2.27447]
[1712669638536,65.83,70842.2311,0.0,-0.96951,3e-05,2.24089]
[1712669640551,65.82,70829.3576,0.0,-0.96993,3e-05,2.215]
[1712669641558,65.82,70836.8012,0.0,-0.9697,3e-05,2.22959]
[1712669642566,65.82,70828.0078,0.0,-0.96998,3e-05,2.21202]
[1712669643478,65.82,70809.7116,0.0,-0.97056,3e-05,2.17599]
[1712669644579,65.82,70802.5165,0.0,-0.97078,3e-05,2.16191]
[1712669647599,65.82,70794.3289,0.0,-0.97104,3e-05,2.14565]
[1712669650621,65.81,70803.1623,0.0,-0.97078,3e-05,2.1619]
[1712669653641,65.8,70836.6848,0.0,-0.96974,3e-05,2.22671]
[1712669654648,65.8,70852.6756,0.0,-0.96923,3e-05,2.25817]
[1712669659684,65.78,70855.6768,0.0,-0.96917,3e-05,2.26185]
[1712669662704,65.77,70844.656,0.0,-0.96955,3e-05,2.23888]
[1712669663712,65.76,70818.2166,0.0,-0.9704,3e-05,2.18584]
[1712669665731,65.76,70806.1254,0.0,-0.97079,3e-05,2.16158]
[1712669667479,65.75,70798.0952,0.0,-0.97105,3e-05,2.14543]
[1712669672782,65.74,70801.5951,0.0,-0.97102,3e-05,2.14632]
[1712669677817,65.73,70790.5583,0.0,-0.97138,3e-05,2.12374]
[1712669679832,65.73,70778.0874,0.0,-0.97177,3e-05,2.09944]
[1712669684866,65.72,70772.2959,0.0,-0.97196,3e-05,2.0875]
[1712669687891,65.72,70724.3754,0.0,-0.97338,3e-05,1.99766]
[1712669692925,65.72,70724.2283,0.0,-0.97338,3e-05,1.99729]
[1712669697963,65.72,70720.411,0.0,-0.9735,3e-05,1.99019]
[1712669701992,65.72,70685.5737,0.0,-0.97448,3e-05,1.92709]
[1712669702999,65.72,70662.7725,0.0,-0.97511,3e-05,1.88668]
[1712669705013,65.72,70643.1256,0.0,-0.97564,3e-05,1.85263]
[1712669706020,65.72,70632.1249,0.0,-0.97593,3e-05,1.83379]
[1712669708037,65.73,70598.0434,0.0,-0.97681,3e-05,1.776]
[1712669711058,65.73,70590.5637,0.0,-0.97699,3e-05,1.7642]
[1712669713071,65.74,70564.6026,0.0,-0.97764,3e-05,1.72162]
[1712669714078,65.74,70553.0824,0.0,-0.97792,2e-05,1.70307]
[1712669717099,65.75,70562.6652,0.0,-0.97767,2e-05,1.71989]
[1712669718106,65.76,70572.9157,0.0,-0.9774,3e-05,1.73716]
[1712669721126,65.77,70581.9741,0.0,-0.97716,3e-05,1.75315]
[1712669723140,65.77,70588.9982,0.0,-0.97697,3e-05,1.76547]
[1712669724147,65.77,70607.9141,0.0,-0.97648,3e-05,1.79767]
[1712669727168,65.78,70621.1906,0.0,-0.97612,3e-05,1.82096]
[1712669731195,65.78,70629.3578,0.0,-0.97595,3e-05,1.83156]
[1712669733210,65.79,70636.188,0.0,-0.97576,3e-05,1.84367]
[1712669738245,65.79,70631.8312,0.0,-0.97587,3e-05,1.83683]
[1712669743283,65.8,70633.9863,0.0,-0.9758,3e-05,1.84132]
[1712669748317,65.81,70635.9744,0.0,-0.97573,3e-05,1.84547]
[1712669753353,65.81,70638.429,0.0,-0.97566,3e-05,1.85042]
[1712669754360,65.81,70630.4988,0.0,-0.97586,3e-05,1.83682]
[1712669756375,65.82,70637.3304,0.0,-0.97568,3e-05,1.84894]
[1712669758386,65.82,70648.9301,0.0,-0.97536,3e-05,1.86939]
[1712669761408,65.82,70655.7279,0.0,-0.97517,3e-05,1.8816]
[1712669762417,65.82,70663.1482,0.0,-0.97497,3e-05,1.89474]
[1712669763479,65.82,70648.9829,0.0,-0.97535,3e-05,1.86996]
[1712669768458,65.83,70635.9999,0.0,-0.9757,3e-05,1.84779]
[1712669773496,65.83,70644.4226,0.0,-0.97546,3e-05,1.8632]
[1712669778430,65.84,70645.259,0.0,-0.97543,3e-05,1.86496]
[1712669778452,65.84,70645.259,0.0,-0.97543,3e-05,1.86496]
[1712669782557,65.84,70656.2355,0.0,-0.97512,3e-05,1.88472]
[1712669783563,65.84,70647.2935,0.0,-0.97537,3e-05,1.86912]
[1712669784478,65.84,70635.6727,0.0,-0.97568,3e-05,1.84899]
[1712669785578,65.85,70625.1237,0.0,-0.97595,3e-05,1.83106]
[1712669790483,65.85,70608.053,0.0,-0.97639,3e-05,1.80251]
[1712669791619,65.85,70596.5938,0.0,-0.97674,3e-05,1.77925]
[1712669796653,65.87,70598.5984,0.0,-0.97666,3e-05,1.78413]
[1712669801689,65.88,70610.0916,0.0,-0.97634,3e-05,1.80475]
[1712669806724,65.89,70612.7847,0.0,-0.97626,3e-05,1.81035]
[1712669808744,65.89,70622.5321,0.0,-0.976,3e-05,1.82743]
[1712669812769,65.9,70610.4256,0.0,-0.9763,3e-05,1.80741]
[1712669814782,65.9,70602.5089,0.0,-0.9765,3e-05,1.79435]
[1712669819817,65.91,70602.2765,0.0,-0.97649,3e-05,1.79504]
[1712669824851,65.92,70606.1008,0.0,-0.97638,3e-05,1.8026]
[1712669829894,65.93,70599.0973,0.0,-0.97654,3e-05,1.79176]
[1712669830905,65.93,70590.224,0.0,-0.97677,3e-05,1.77701]
[1712669832478,65.94,70582.949,0.0,-0.97695,3e-05,1.76505]
[1712669832930,65.94,70565.0959,0.0,-0.9774,3e-05,1.73562]
[1712669835513,65.94,70556.3683,0.0,-0.97761,2e-05,1.72187]
[1712669837233,65.95,70554.6142,0.0,-0.97765,2e-05,1.71932]
[1712669837963,65.95,70535.0057,0.0,-0.97813,2e-05,1.6877]
[1712669838479,65.95,70524.2447,0.0,-0.97838,2e-05,1.67074]
[1712669839975,65.96,70505.0457,0.0,-0.97883,2e-05,1.64098]
[1712669842999,65.98,70497.5136,0.0,-0.97899,2e-05,1.63045]
[1712669847030,65.99,70506.1175,0.0,-0.97875,2e-05,1.64594]
[1712669849047,66.0,70497.4691,0.0,-0.97895,2e-05,1.63316]
[1712669854081,66.03,70503.2087,0.0,-0.97882,2e-05,1.64074]
[1712669856096,66.03,70511.2961,0.0,-0.97861,2e-05,1.65449]
[1712669858112,66.04,70518.5338,0.0,-0.97843,2e-05,1.66691]
[1712669863146,66.06,70528.6886,0.0,-0.97815,2e-05,1.68529]
[1712669864154,66.07,70543.0008,0.0,-0.97779,2e-05,1.7089]
[1712669866166,66.07,70555.7056,0.0,-0.97746,3e-05,1.73042]
[1712669871202,66.09,70562.1438,0.0,-0.97728,3e-05,1.7426]
[1712669876236,66.1,70566.8918,0.0,-0.97714,3e-05,1.75189]
[1712669878251,66.1,70575.9991,0.0,-0.9769,3e-05,1.76762]
[1712669879257,66.11,70583.5453,0.0,-0.9767,3e-05,1.78052]
[1712669883286,66.12,70563.9478,0.0,-0.97718,3e-05,1.74874]
[1712669888321,66.13,70558.6969,0.0,-0.97729,3e-05,1.74148]
[1712669893355,66.14,70566.2878,0.0,-0.97708,3e-05,1.75554]
[1712669897241,66.15,70571.812,0.0,-0.97693,3e-05,1.76553]
[1712669897269,66.15,70571.812,0.0,-0.97693,3e-05,1.76553]
[1712669899398,66.16,70560.8651,0.0,-0.97719,3e-05,1.74811]
[1712669899954,66.16,70560.8651,0.0,-0.97719,3e-05,1.74811]
[1712669904432,66.17,70569.4071,0.0,-0.97695,3e-05,1.76365]
[1712669909468,66.18,70560.6389,0.0,-0.97716,3e-05,1.75034]
[1712669914502,66.19,70558.3039,0.0,-0.97724,3e-05,1.74389]
[1712669916479,66.2,70551.4704,0.0,-0.97741,3e-05,1.7332]
[1712669921551,66.21,70555.6348,0.0,-0.97728,3e-05,1.74158]
[1712669926593,66.23,70556.9835,0.0,-0.97722,3e-05,1.74524]
[1712669931622,66.24,70552.0365,0.0,-0.97733,3e-05,1.73851]
[1712669935650,66.25,70544.0749,0.0,-0.97751,2e-05,1.72658]
[1712669939678,66.26,70556.3853,0.0,-0.97718,3e-05,1.74809]
[1712669941692,66.27,70565.9275,0.0,-0.97693,3e-05,1.76448]
[1712669943478,66.27,70574.1519,0.0,-0.97671,3e-05,1.77872]
[1712669947733,66.28,70589.5486,0.0,-0.9763,3e-05,1.80561]
[1712669948741,66.28,70600.6308,0.0,-0.976,3e-05,1.82481]
[1712669953776,66.29,70598.8528,0.0,-0.97604,3e-05,1.8224]
[1712669958811,66.3,70600.0171,0.0,-0.97599,3e-05,1.82531]
[1712669963848,66.31,70602.0598,0.0,-0.97593,3e-05,1.82957]
[1712669968882,66.31,70600.6626,0.0,-0.97595,3e-05,1.82794]
[1712669973917,66.32,70600.43,0.0,-0.976,3e-05,1.82417]
[1712669978952,66.33,70597.9627,0.0,-0.97605,3e-05,1.82074]
[1712669980965,66.33,70586.2528,0.0,-0.97635,3e-05,1.80117]
[1712669983987,66.33,70593.4821,0.0,-0.97616,3e-05,1.81399]
[1712669988015,66.34,70604.5084,0.0,-0.97586,3e-05,1.83343]
[1712669992046,66.34,70616.1638,0.0,-0.97554,3e-05,1.85399]
[1712669994058,66.35,70622.9435,0.0,-0.97535,3e-05,1.86591]
[1712669996077,66.35,70641.3859,0.0,-0.97485,3e-05,1.89827]
[1712669997080,66.35,70652.3805,0.0,-0.97455,3e-05,1.91769]
[1712669999095,66.35,70659.596,0.0,-0.97435,3e-05,1.93048]
[1712670002115,66.35,70675.0083,0.0,-0.97392,3e-05,1.95799]
[1712670003123,66.34,70685.0761,0.0,-0.97363,3e-05,1.97607]
[1712670003518,66.34,70693.9143,0.0,-0.97338,3e-05,1.99201]
[1712670007151,66.34,70701.6215,0.0,-0.97317,3e-05,2.00555]
[1712670009478,66.34,70719.1875,0.0,-0.97266,3e-05,2.03755]
[1712670010176,66.33,70730.6852,0.0,-0.97233,3e-05,2.0587]
[1712670011182,66.33,70722.3201,0.0,-0.97258,3e-05,2.04292]
[1712670013196,66.33,70731.4248,0.0,-0.97232,3e-05,2.05943]
[1712670016215,66.32,70723.9036,0.0,-0.97255,3e-05,2.04476]
[1712670018229,66.32,70716.3024,0.0,-0.97278,3e-05,2.03029]
[1712670021252,66.31,70708.5252,0.0,-0.97301,3e-05,2.0154]
[1712670022258,66.31,70697.4545,0.0,-0.97334,3e-05,1.99499]
[1712670024273,66.31,70708.5858,0.0,-0.97302,3e-05,2.01508]
[1712670029308,66.3,70706.0372,0.0,-0.97311,3e-05,2.00961]
[1712670030313,66.3,70719.733,0.0,-0.97271,3e-05,2.03467]
[1712670033336,66.3,70727.2461,0.0,-0.97255,3e-05,2.04361]
[1712670036357,66.29,70734.1028,0.0,-0.97236,3e-05,2.05571]
[1712670040386,66.28,70741.4924,0.0,-0.97216,3e-05,2.06857]
[1712670045423,66.27,70742.4357,0.0,-0.97215,3e-05,2.06907]
[1712670046432,66.27,70735.3878,0.0,-0.97237,3e-05,2.05538]
[1712670048445,66.26,70727.998,0.0,-0.9726,3e-05,2.04064]
[1712670052472,66.24,70735.969,0.0,-0.9724,3e-05,2.05354]
[1712670054478,66.23,70743.3743,0.0,-0.97219,3e-05,2.06637]
[1712670059523,66.21,70748.959,0.0,-0.97207,3e-05,2.07424]
[1712670060478,66.21,70757.6347,0.0,-0.97182,3e-05,2.09004]
[1712670064561,66.2,70767.947,0.0,-0.97153,3e-05,2.10843]
[1712670066478,66.19,70782.9327,0.0,-0.97108,3e-05,2.13641]
[1712670068588,66.18,70774.9128,0.0,-0.97134,3e-05,2.12035]
[1712670071609,66.18,70765.8784,0.0,-0.97163,3e-05,2.10216]
[1712670074631,66.17,70753.5983,0.0,-0.97201,3e-05,2.07808]
[1712670076646,66.16,70760.7077,0.0,-0.97181,3e-05,2.09097]
[1712670078478,66.16,70767.9979,0.0,-0.97159,3e-05,2.10421]
[1712670083693,66.15,70764.8076,0.0,-0.97172,3e-05,2.09663]
[1712670087478,66.14,70775.0055,0.0,-0.97142,3e-05,2.11483]
[1712670091750,66.13,70763.2311,0.0,-0.97186,3e-05,2.08674]
[1712670092756,66.12,70754.0342,0.0,-0.97214,3e-05,2.06914]
[1712670097796,66.11,70743.165,0.0,-0.97248,3e-05,2.04764]
[1712670100814,66.11,70731.9937,0.0,-0.97282,3e-05,2.0263]
[1712670102478,66.11,70722.1637,0.0,-0.97311,3e-05,2.00783]
[1712670106858,66.1,70713.6491,0.0,-0.97337,3e-05,1.99167]
[1712670108478,66.1,70705.153,0.0,-0.97361,3e-05,1.97596]
[1712670109879,66.1,70693.4686,0.0,-0.97395,3e-05,1.95473]
[1712670113907,66.1,70680.8426,0.0,-0.97431,3e-05,1.93185]
[1712670114479,66.1,70666.8427,0.0,-0.9747,3e-05,1.90694]
[1712670116931,66.09,70654.1753,0.0,-0.97505,3e-05,1.88424]
[1712670118942,66.09,70662.6304,0.0,-0.97483,3e-05,1.89863]
[1712670122971,66.08,70653.1462,0.0,-0.9751,3e-05,1.88129]
[1712670125993,66.08,70638.5536,0.0,-0.9755,3e-05,1.85555]
[1712670128011,66.08,70650.077,0.0,-0.97519,3e-05,1.87531]
[1712670131030,66.08,70638.8581,0.0,-0.9755,3e-05,1.8555]
[1712670132036,66.08,70620.8762,0.0,-0.97598,3e-05,1.82439]
[1712670134050,66.07,70633.5813,0.0,-0.97564,3e-05,1.84609]
[1712670139085,66.07,70625.3821,0.0,-0.97587,3e-05,1.83158]
[1712670143113,66.07,70632.6769,0.0,-0.97568,3e-05,1.84388]
[1712670148150,66.07,70625.674,0.0,-0.97587,3e-05,1.83144]
[1712670153184,66.06,70616.7503,0.0,-0.97616,3e-05,1.81178]
[1712670158219,66.06,70614.5776,0.0,-0.97622,3e-05,1.80796]
[1712670163264,66.06,70612.0746,0.0,-0.97629,3e-05,1.80362]
[1712670168295,66.06,70616.2537,0.0,-0.97617,3e-05,1.81107]
[1712670171319,66.07,70603.2033,0.0,-0.9765,3e-05,1.78948]
[1712670172326,66.07,70612.0482,0.0,-0.97627,3e-05,1.80469]
[1712670174338,66.08,70619.2501,0.0,-0.97607,3e-05,1.81735]
[1712670177361,66.08,70631.9994,0.0,-0.97573,3e-05,1.83975]
[1712670178367,66.08,70641.7377,0.0,-0.97546,3e-05,1.85674]
[1712670183401,66.09,70642.1637,0.0,-0.97544,3e-05,1.85804]
[1712670186422,66.09,70649.1467,0.0,-0.97525,3e-05,1.8705]
[1712670188436,66.09,70641.9945,0.0,-0.97544,3e-05,1.85822]
[1712670193476,66.09,70643.6118,0.0,-0.97539,3e-05,1.86154]
[1712670196493,66.1,70633.9031,0.0,-0.97565,3e-05,1.84499]
[1712670197500,66.1,70625.9953,0.0,-0.97586,3e-05,1.83149]
[1712670199514,66.1,70618.5127,0.0,-0.97605,3e-05,1.81896]
[1712670204549,66.11,70621.0279,0.0,-0.97597,3e-05,1.82412]
[1712670208577,66.11,70631.5733,0.0,-0.97568,3e-05,1.84289]
[1712670210478,66.12,70645.4756,0.0,-0.9753,3e-05,1.86725]
[1712670212606,66.12,70653.9244,0.0,-0.97512,3e-05,1.87798]
[1712670213478,66.12,70646.3969,0.0,-0.97532,3e-05,1.86491]
[1712670218648,66.12,70639.1883,0.0,-0.97551,3e-05,1.85289]
[1712670223684,66.13,70638.4989,0.0,-0.97552,3e-05,1.85226]
[1712670228724,66.13,70640.8109,0.0,-0.97545,3e-05,1.85681]
[1712670231478,66.14,70651.6091,0.0,-0.97515,3e-05,1.87593]
[1712670233755,66.14,70634.3735,0.0,-0.97562,3e-05,1.84611]
[1712670238791,66.14,70639.3799,0.0,-0.97547,3e-05,1.85539]
[1712670240479,66.14,70646.9719,0.0,-0.97526,3e-05,1.86881]
[1712670242821,66.15,70655.7372,0.0,-0.97502,3e-05,1.88431]
[1712670245840,66.15,70647.8602,0.0,-0.97523,3e-05,1.87071]
[1712670250875,66.15,70643.9323,0.0,-0.97533,3e-05,1.86433]
[1712670255478,66.16,70650.978,0.0,-0.97513,3e-05,1.87706]
[1712670260946,66.16,70651.5981,0.0,-0.97511,3e-05,1.87851]
[1712670265981,66.16,70653.568,0.0,-0.97505,3e-05,1.8823]
[1712670267478,66.16,70635.7445,0.0,-0.97553,3e-05,1.85139]
[1712670272026,66.17,70620.4885,0.0,-0.97598,3e-05,1.82146]
[1712670273034,66.17,70609.3897,0.0,-0.97627,3e-05,1.8027]
[1712670273770,66.17,70609.3897,0.0,-0.97627,3e-05,1.8027]
[1712670274041,66.17,70581.1368,0.0,-0.977,3e-05,1.75517]
[1712670275051,66.17,70566.1135,0.0,-0.97738,3e-05,1.73035]
[1712670276056,66.17,70550.0326,0.0,-0.97778,2e-05,1.70411]
[1712670281089,66.18,70557.3009,0.0,-0.97759,3e-05,1.71672]
[1712670286126,66.19,70569.7405,0.0,-0.97727,3e-05,1.73791]
[1712670291162,66.2,70558.9343,0.0,-0.97752,3e-05,1.72119]
[1712670296197,66.21,70562.482,0.0,-0.97741,3e-05,1.72829]
[1712670301235,66.23,70553.4856,0.0,-0.97761,2e-05,1.7154]
[1712670303257,66.23,70545.1719,0.0,-0.97781,2e-05,1.70252]
[1712670307275,66.25,70551.9329,0.0,-0.97762,2e-05,1.71492]
[1712670312309,66.26,70551.7495,0.0,-0.9776,2e-05,1.71628]
[1712670314325,66.27,70540.2012,0.0,-0.97787,2e-05,1.69814]
[1712670319361,66.29,70531.091,0.0,-0.97807,2e-05,1.68518]
[1712670321478,66.29,70517.7921,0.0,-0.97838,2e-05,1.66459]
[1712670323389,66.3,70526.088,0.0,-0.97817,2e-05,1.6787]
[1712670328441,66.32,70524.4949,0.0,-0.97818,2e-05,1.67803]
[1712670331446,66.32,70533.7584,0.0,-0.978,2e-05,1.68892]
[1712670335475,66.31,70526.2637,0.0,-0.9782,2e-05,1.67589]
[1712670340507,66.3,70525.4379,0.0,-0.97824,2e-05,1.67345]
[1712670345547,66.29,70528.6717,0.0,-0.97817,2e-05,1.67752]
[1712670347564,66.28,70535.7737,0.0,-0.97801,2e-05,1.6885]
[1712670349578,66.28,70543.3565,0.0,-0.97783,2e-05,1.70029]
[1712670351379,66.28,70541.903,0.0,-0.97787,2e-05,1.69766]
[1712670351396,66.28,70541.903,0.0,-0.97787,2e-05,1.69766]
[1712670351478,66.27,70530.29,0.0,-0.97816,2e-05,1.67864]
[1712670354736,66.27,70535.407,0.0,-0.97805,2e-05,1.68605]
[1712670357183,66.26,70540.0084,0.0,-0.97794,2e-05,1.69269]
[1712670362668,66.23,70538.7276,0.0,-0.97801,2e-05,1.68814]
[1712670363198,66.23,70538.7276,0.0,-0.97801,2e-05,1.68814]
[1712670364682,66.23,70524.8273,0.0,-0.97837,2e-05,1.665]
[1712670366480,66.22,70512.8353,0.0,-0.97867,2e-05,1.6452]
[1712670368713,66.21,70491.0183,0.0,-0.97919,2e-05,1.61019]
[1712670369487,66.21,70480.1793,0.0,-0.97945,2e-05,1.59303]
[1712670374753,66.2,70478.7498,0.0,-0.97951,2e-05,1.58944]
[1712670379789,66.19,70464.5783,0.0,-0.97985,2e-05,1.56633]
[1712670381480,66.18,70456.0185,0.0,-0.98005,2e-05,1.55283]
[1712670386837,66.17,70459.9308,0.0,-0.97998,2e-05,1.55777]
[1712670388851,66.17,70451.7443,0.0,-0.98017,2e-05,1.54491]
[1712670390481,66.16,70428.3658,0.0,-0.9807,2e-05,1.50945]
[1712670392880,66.16,70410.4243,0.0,-0.98114,2e-05,1.47905]
[1712670394894,66.16,70402.1453,0.0,-0.98132,2e-05,1.46681]
[1712670396482,66.16,70393.574,0.0,-0.98151,2e-05,1.45426]
[1712670400940,66.16,70406.8867,0.0,-0.98122,2e-05,1.47344]
[1712670401943,66.16,70416.332,0.0,-0.98102,2e-05,1.48721]
[1712670402950,66.16,70405.093,0.0,-0.98126,2e-05,1.47065]
[1712670403957,66.16,70391.3487,0.0,-0.98156,2e-05,1.45064]
[1712670406979,66.15,70383.1378,0.0,-0.98173,2e-05,1.43873]
[1712670412026,66.15,70389.6689,0.0,-0.9816,2e-05,1.44803]
[1712670414028,66.15,70406.031,0.0,-0.98125,2e-05,1.47171]
[1712670417049,66.15,70394.5072,0.0,-0.9815,2e-05,1.45475]
[1712670422084,66.15,70397.4213,0.0,-0.98144,2e-05,1.45878]
[1712670425104,66.15,70406.1316,0.0,-0.98126,2e-05,1.47113]
[1712670429133,66.14,70412.7707,0.0,-0.98112,2e-05,1.48025]
[1712670431147,66.14,70422.4137,0.0,-0.98092,2e-05,1.49412]
[1712670435175,66.13,70430.3126,0.0,-0.98076,2e-05,1.50507]
[1712670437092,66.13,70426.8638,0.0,-0.98083,2e-05,1.49975]
[1712670437111,66.13,70426.8638,0.0,-0.98083,2e-05,1.49975]
[1712670439323,66.12,70429.4567,0.0,-0.98079,2e-05,1.50303]
[1712670441478,66.11,70442.9243,0.0,-0.9805,2e-05,1.52248]
[1712670442401,66.11,70442.9243,0.0,-0.9805,2e-05,1.52248]
[1712670443230,66.11,70450.248,0.0,-0.98034,2e-05,1.53325]
[1712670444478,66.11,70456.9751,0.0,-0.98019,2e-05,1.54291]
[1712670447020,66.1,70463.3869,0.0,-0.98005,2e-05,1.55238]
[1712670449903,66.09,70458.4554,0.0,-0.98018,2e-05,1.54406]
[1712670452056,66.09,70461.6132,0.0,-0.98016,2e-05,1.54457]
[1712670453478,66.08,70473.4965,0.0,-0.9799,2e-05,1.56182]
[1712670456479,66.07,70448.935,0.0,-0.98047,2e-05,1.52372]
[1712670457329,66.07,70442.095,0.0,-0.98063,2e-05,1.51324]
[1712670459478,66.07,70430.1428,0.0,-0.9809,2e-05,1.49504]
[1712670461357,66.06,70417.8506,0.0,-0.98117,2e-05,1.47675]
[1712670464379,66.06,70399.9183,0.0,-0.98156,2e-05,1.45006]
[1712670469414,66.05,70402.1028,0.0,-0.98152,2e-05,1.45268]
[1712670474447,66.05,70402.8783,0.0,-0.98151,2e-05,1.45324]
[1712670477473,66.04,70392.369,0.0,-0.98174,2e-05,1.4377]
[1712670481498,66.04,70383.9689,0.0,-0.98193,2e-05,1.42521]
[1712670483479,66.04,70395.0434,0.0,-0.9817,2e-05,1.44086]
[1712670484517,66.03,70401.9429,0.0,-0.98155,2e-05,1.45069]
[1712670489553,66.03,70401.7872,0.0,-0.98157,2e-05,1.4497]
[1712670491568,66.02,70394.0272,0.0,-0.98173,2e-05,1.43822]
[1712670493582,66.02,70384.0683,0.0,-0.98195,2e-05,1.42372]
[1712670497611,66.02,70371.0847,0.0,-0.98222,2e-05,1.40488]
[1712670502647,66.01,70371.4278,0.0,-0.98222,2e-05,1.40506]
[1712670505671,66.01,70385.3623,0.0,-0.98193,2e-05,1.42463]
[1712670506676,66.01,70377.8536,0.0,-0.98209,2e-05,1.41384]
[1712670511711,66.01,70374.65,0.0,-0.98221,2e-05,1.40539]
[1712670514733,66.0,70386.076,0.0,-0.98197,2e-05,1.42138]
[1712670519769,66.0,70390.9828,0.0,-0.98188,2e-05,1.42787]
[1712670520776,66.0,70379.3171,0.0,-0.98212,2e-05,1.41114]
[1712670525478,65.99,70388.9894,0.0,-0.98193,2e-05,1.4245]
[1712670528478,65.99,70379.9141,0.0,-0.98212,2e-05,1.41127]
[1712670530845,65.99,70367.7729,0.0,-0.98237,2e-05,1.39398]
[1712670533868,65.99,70361.0028,0.0,-0.98252,2e-05,1.38436]
[1712670538901,65.99,70355.6825,0.0,-0.98262,2e-05,1.37688]
[1712670543936,65.99,70355.2655,0.0,-0.98263,2e-05,1.37635]
[1712670544944,65.99,70343.5635,0.0,-0.98287,2e-05,1.36012]
[1712670549978,65.99,70350.9051,0.0,-0.98272,2e-05,1.3703]
[1712670551993,65.99,70336.0799,0.0,-0.98302,2e-05,1.34986]
[1712670555480,65.99,70317.3703,0.0,-0.98338,2e-05,1.3245]
[1712670557028,66.0,70304.3354,0.0,-0.98362,2e-05,1.30799]
[1712670560049,66.01,70314.2125,0.0,-0.98341,2e-05,1.32244]
[1712670562063,66.02,70322.1333,0.0,-0.98326,2e-05,1.33328]
[1712670563069,66.02,70308.4342,0.0,-0.98352,2e-05,1.31484]
[1712670566754,66.02,70302.6013,0.0,-0.98363,2e-05,1.3073]
[1712670567098,66.03,70289.5801,0.0,-0.98386,2e-05,1.29119]
[1712670569114,66.05,70262.167,0.0,-0.98435,2e-05,1.25702]
[1712670570118,66.1,70240.9591,0.0,-0.98468,2e-05,1.23408]
[1712670572133,66.15,70248.9924,0.0,-0.98451,2e-05,1.24513]
[1712670574147,66.19,70259.2326,0.0,-0.98427,2e-05,1.26182]
[1712670577167,66.22,70271.5435,0.0,-0.984,2e-05,1.28124]
[1712670578175,66.22,70280.6219,0.0,-0.98382,2e-05,1.29333]
[1712670581198,66.23,70266.6544,0.0,-0.98408,2e-05,1.2753]
[1712670586233,66.25,70280.784,0.0,-0.98378,2e-05,1.29589]
[1712670587238,66.25,70294.3979,0.0,-0.98352,2e-05,1.31411]
[1712670588247,66.25,70301.4769,0.0,-0.98338,2e-05,1.32369]
[1712670592273,66.25,70309.7355,0.0,-0.98322,2e-05,1.33509]
[1712670593280,66.25,70321.7616,0.0,-0.98298,2e-05,1.35149]
[1712670594288,66.25,70332.1502,0.0,-0.98277,2e-05,1.36576]
[1712670598317,66.25,70322.9512,0.0,-0.98296,2e-05,1.35314]
[1712670599322,66.25,70331.4353,0.0,-0.98279,2e-05,1.36484]
[1712670600329,66.25,70349.9253,0.0,-0.98241,2e-05,1.39052]
[1712670600820,66.25,70349.9253,0.0,-0.98241,2e-05,1.39052]
[1712670600828,66.25,70349.9253,0.0,-0.98241,2e-05,1.39052]
[1712670601337,66.25,70360.7766,0.0,-0.98219,2e-05,1.40573]
[1712670605363,66.25,70343.6554,0.0,-0.98254,2e-05,1.38163]
[1712670606373,66.25,70332.4052,0.0,-0.98277,2e-05,1.36606]
[1712670607379,66.25,70321.053,0.0,-0.98299,2e-05,1.35051]
[1712670609392,66.26,70313.7454,0.0,-0.98314,2e-05,1.34068]
[1712670611406,66.26,70321.2267,0.0,-0.98299,2e-05,1.35103]
[1712670612414,66.26,70331.7975,0.0,-0.98277,2e-05,1.36559]
[1712670613422,66.26,70345.75,0.0,-0.98249,2e-05,1.38495]
[1712670614427,66.26,70336.2246,0.0,-0.98269,2e-05,1.37173]
[1712670615434,66.26,70327.652,0.0,-0.98286,2e-05,1.35993]
[1712670618455,66.26,70314.8573,0.0,-0.98311,2e-05,1.34256]
[1712670621477,66.26,70327.8591,0.0,-0.98285,2e-05,1.36053]
[1712670622485,66.26,70337.6041,0.0,-0.98265,2e-05,1.374]
[1712670623491,66.26,70346.1154,0.0,-0.98248,2e-05,1.38584]
[1712670628526,66.26,70333.6799,0.0,-0.98273,2e-05,1.36861]
[1712670630478,66.26,70324.5909,0.0,-0.98291,2e-05,1.35617]
[1712670631549,66.26,70312.2201,0.0,-0.9832,2e-05,1.33592]
[1712670636587,66.27,70308.0795,0.0,-0.98327,2e-05,1.33072]
[1712670638599,66.27,70299.3527,0.0,-0.98344,2e-05,1.31915]
[1712670639478,66.27,70307.2752,0.0,-0.98328,2e-05,1.32993]
[1712670644643,66.28,70308.3376,0.0,-0.98326,2e-05,1.33182]
[1712670647667,66.28,70299.9714,0.0,-0.98342,2e-05,1.32082]
[1712670648478,66.28,70277.4431,0.0,-0.98385,2e-05,1.29093]
[1712670652703,66.29,70285.2229,0.0,-0.98369,2e-05,1.30184]
[1712670654479,66.29,70294.6876,0.0,-0.9835,2e-05,1.31472]
[1712670659753,66.3,70304.0232,0.0,-0.98331,2e-05,1.3278]
[1712670664789,66.3,70304.8888,0.0,-0.98329,2e-05,1.32942]
[1712670667828,66.3,70316.0556,0.0,-0.98307,2e-05,1.34488]
[1712670671858,66.31,70326.1927,0.0,-0.98286,2e-05,1.35892]
[1712670676892,66.31,70332.1985,0.0,-0.98274,2e-05,1.36733]
[1712670678480,66.31,70343.9567,0.0,-0.9825,2e-05,1.38367]
[1712670679912,66.31,70313.5694,0.0,-0.98311,2e-05,1.34192]
[1712670683940,66.31,70327.574,0.0,-0.98283,2e-05,1.36127]
[1712670684478,66.31,70337.8401,0.0,-0.98262,2e-05,1.37547]
[1712670686962,66.31,70352.7514,0.0,-0.98232,2e-05,1.39626]
[1712670688976,66.31,70366.2143,0.0,-0.98204,2e-05,1.41517]
[1712670694012,66.29,70368.0965,0.0,-0.98207,2e-05,1.4128]
[1712670699046,66.29,70365.5757,0.0,-0.98212,2e-05,1.40901]
[1712670701060,66.29,70374.3856,0.0,-0.98194,2e-05,1.42139]
[1712670704080,66.29,70392.9403,0.0,-0.98155,2e-05,1.44773]
[1712670705089,66.29,70400.1175,0.0,-0.9814,2e-05,1.458]
[1712670710125,66.28,70401.6323,0.0,-0.98138,2e-05,1.45957]
[1712670712137,66.28,70410.2278,0.0,-0.9812,2e-05,1.47181]
[1712670717172,66.27,70412.2522,0.0,-0.98116,2e-05,1.47402]
[1712670718188,66.27,70421.7901,0.0,-0.98096,2e-05,1.48786]
[1712670721202,66.26,70411.3182,0.0,-0.9812,2e-05,1.47199]
[1712670726235,66.22,70415.0653,0.0,-0.98118,2e-05,1.47303]
[1712670728253,66.21,70425.042,0.0,-0.98097,2e-05,1.48731]
[1712670729255,66.19,70435.9337,0.0,-0.98076,2e-05,1.50143]
[1712670731272,66.15,70442.6441,0.0,-0.98067,2e-05,1.50732]
[1712670734292,66.09,70449.7257,0.0,-0.98061,2e-05,1.51152]
[1712670739329,66.04,70452.7386,0.0,-0.98062,2e-05,1.51114]
[1712670744363,66.03,70432.9673,0.0,-0.98107,2e-05,1.48076]
[1712670746379,66.02,70423.101,0.0,-0.98129,2e-05,1.46594]
[1712670750422,66.02,70405.3082,0.0,-0.98168,2e-05,1.43944]
[1712670751430,66.02,70396.6849,0.0,-0.98191,2e-05,1.42336]
[1712670755460,66.01,70409.3146,0.0,-0.98165,2e-05,1.44107]
[1712670757474,66.01,70419.6719,0.0,-0.98143,2e-05,1.4558]
[1712670758482,66.01,70407.1351,0.0,-0.9817,2e-05,1.43751]
[1712670763517,66.0,70402.8268,0.0,-0.9818,2e-05,1.43066]
[1712670764529,66.0,70394.0069,0.0,-0.98199,2e-05,1.41793]
[1712670766538,66.0,70386.9422,0.0,-0.98214,2e-05,1.40773]
[1712670771478,65.99,70359.9537,0.0,-0.9827,2e-05,1.36953]
[1712670773597,65.99,70353.0903,0.0,-0.98284,2e-05,1.36003]
[1712670774479,65.99,70360.0232,0.0,-0.9827,2e-05,1.36963]
[1712670779639,65.99,70364.3203,0.0,-0.98261,2e-05,1.37554]
[1712670781654,65.99,70400.6305,0.0,-0.98186,2e-05,1.42675]
[1712670782661,65.99,70409.1844,0.0,-0.98168,2e-05,1.43893]
[1712670784675,65.99,70416.1204,0.0,-0.98154,2e-05,1.44872]
[1712670785682,65.99,70401.7438,0.0,-0.98184,2e-05,1.42787]
[1712670786478,65.99,70392.1346,0.0,-0.98205,2e-05,1.41404]
[1712670791726,65.98,70394.7011,0.0,-0.982,2e-05,1.41729]
[1712670792479,65.98,70379.1675,0.0,-0.98232,2e-05,1.3952]
[1712670794748,65.98,70369.7129,0.0,-0.98252,2e-05,1.38185]
[1712670799783,65.98,70375.8567,0.0,-0.98239,2e-05,1.3903]
[1712670804819,65.98,70381.5154,0.0,-0.98228,2e-05,1.39805]
[1712670806833,65.98,70388.8682,0.0,-0.98213,2e-05,1.40833]
[1712670808846,65.97,70397.0048,0.0,-0.98196,2e-05,1.41976]
[1712670810479,65.97,70409.6107,0.0,-0.9817,2e-05,1.43763]
[1712670815898,65.97,70404.4058,0.0,-0.98186,2e-05,1.426]
[1712670816478,65.96,70395.3402,0.0,-0.98205,2e-05,1.41295]
[1712670817911,65.96,70380.8924,0.0,-0.98235,2e-05,1.39244]
[1712670819478,65.96,70369.3626,0.0,-0.98259,2e-05,1.3762]
[1712670824967,65.96,70370.9372,0.0,-0.98256,2e-05,1.37829]
[1712670825478,65.96,70388.0072,0.0,-0.98221,2e-05,1.40224]
[1712670831007,65.96,70395.7292,0.0,-0.98205,2e-05,1.41285]
[1712670834478,65.95,70404.4286,0.0,-0.98188,2e-05,1.42494]
[1712670840067,65.95,70403.3969,0.0,-0.98191,2e-05,1.423]
[1712670841064,65.95,70402.034,0.0,-0.98194,2e-05,1.421]
[1712670843478,65.95,70388.3786,0.0,-0.98222,2e-05,1.40135]
[1712670846478,65.95,70379.0353,0.0,-0.98242,2e-05,1.38803]
[1712670851163,65.94,70363.7924,0.0,-0.98273,2e-05,1.36661]
[1712670852171,65.94,70354.8095,0.0,-0.98291,2e-05,1.3542]
[1712670854184,65.94,70362.3528,0.0,-0.98276,2e-05,1.36464]
[1712670855478,65.94,70355.4679,0.0,-0.9829,2e-05,1.35514]
[1712670859218,65.95,70346.1633,0.0,-0.98308,2e-05,1.34244]
[1712670861232,65.95,70338.9251,0.0,-0.98323,2e-05,1.33265]
[1712670864478,65.95,70327.0604,0.0,-0.98346,2e-05,1.31676]
[1712670870295,65.95,70325.1944,0.0,-0.98348,2e-05,1.31477]
[1712670875331,65.96,70323.1525,0.0,-0.98356,2e-05,1.30906]
[1712670878350,65.96,70332.6936,0.0,-0.98337,2e-05,1.32217]
[1712670880368,65.96,70340.0,0.0,-0.98322,2e-05,1.33221]
[1712670881376,65.96,70346.6157,0.0,-0.98309,2e-05,1.34129]
[1712670883195,65.96,70342.7861,0.0,-0.98317,2e-05,1.3361]
[1712670888423,65.97,70341.8366,0.0,-0.98318,2e-05,1.33508]
[1712670893461,65.97,70346.1477,0.0,-0.98309,2e-05,1.34118]
[1712670895486,65.97,70357.6589,0.0,-0.98286,2e-05,1.35705]
[1712670897479,65.97,70367.2445,0.0,-0.98267,2e-05,1.37033]
[1712670899513,65.97,70360.2102,0.0,-0.98281,2e-05,1.36056]
[1712670903478,65.97,70382.8055,0.0,-0.98235,2e-05,1.39206]
[1712670905554,65.97,70366.4585,0.0,-0.98269,2e-05,1.36912]
[1712670906479,65.97,70352.5593,0.0,-0.98297,2e-05,1.34992]
[1712670908581,65.97,70360.7417,0.0,-0.9828,2e-05,1.36123]
[1712670911602,65.97,70346.6354,0.0,-0.98308,2e-05,1.34185]
[1712670915478,65.97,70356.6429,0.0,-0.98288,2e-05,1.35576]
[1712670917645,65.97,70373.0106,0.0,-0.98255,2e-05,1.37848]
[1712670922679,65.97,70363.8485,0.0,-0.98274,2e-05,1.36561]
[1712670923686,65.97,70353.9781,0.0,-0.98294,2e-05,1.35198]
[1712670924478,65.97,70340.6141,0.0,-0.9832,2e-05,1.33372]
[1712670926707,65.97,70328.7262,0.0,-0.98343,2e-05,1.31773]
[1712670930478,65.98,70322.0956,0.0,-0.98356,2e-05,1.30914]
[1712670933756,65.98,70312.0803,0.0,-0.98379,2e-05,1.29269]
[1712670938792,65.98,70309.7801,0.0,-0.98382,2e-05,1.29012]
[1712670939501,65.99,70285.4668,0.0,-0.98428,2e-05,1.2583]
[1712670939801,65.99,70270.9508,0.0,-0.98455,2e-05,1.2397]
[1712670940808,65.99,70257.742,0.0,-0.98479,2e-05,1.22301]
[1712670941815,65.99,70268.0591,0.0,-0.9846,2e-05,1.23642]
[1712670942823,66.0,70259.4696,0.0,-0.98475,2e-05,1.22565]
[1712670946850,66.08,70251.8164,0.0,-0.98478,2e-05,1.2231]
[1712670948480,66.08,70267.668,0.0,-0.98449,2e-05,1.24383]
[1712670953902,66.09,70274.0802,0.0,-0.98436,2e-05,1.25307]
[1712670956920,66.1,70288.5787,0.0,-0.98408,2e-05,1.27248]
[1712670958937,66.1,70304.7347,0.0,-0.98376,2e-05,1.29408]
[1712670962963,66.11,70293.9256,0.0,-0.98396,2e-05,1.28026]
[1712670965333,66.11,70293.9936,0.0,-0.98396,2e-05,1.28048]
[1712670965991,66.14,70254.279,0.0,-0.98467,2e-05,1.2313]
[1712670968003,66.14,70246.1109,0.0,-0.98481,2e-05,1.22134]
[1712670973039,66.27,70244.8308,0.0,-0.98467,2e-05,1.23101]
[1712670974044,66.27,70253.8479,0.0,-0.9845,2e-05,1.24276]
[1712670975052,66.3,70245.7476,0.0,-0.98462,2e-05,1.23445]
[1712670979080,66.33,70253.5021,0.0,-0.98444,2e-05,1.24712]
[1712670981093,66.35,70242.4797,0.0,-0.98461,2e-05,1.23522]
[1712670983107,66.4,70234.0082,0.0,-0.9847,2e-05,1.22867]
[1712670988155,66.47,70235.0643,0.0,-0.98459,2e-05,1.23645]
[1712670990168,66.5,70201.8613,0.0,-0.98515,2e-05,1.19724]
[1712670991177,66.54,70163.0608,0.0,-0.98581,2e-05,1.1499]
[1712670995205,66.74,70152.9928,0.0,-0.98575,2e-05,1.15404]
[1712671000241,66.8,70156.4603,0.0,-0.98561,2e-05,1.16355]
[1712671002257,66.8,70165.9486,0.0,-0.98544,2e-05,1.17559]
[1712671004272,66.81,70152.8489,0.0,-0.98566,2e-05,1.16002]
[1712671006283,66.81,70167.492,0.0,-0.9854,2e-05,1.17817]
[1712671011319,66.82,70162.9284,0.0,-0.98547,2e-05,1.17336]
[1712671014340,66.83,70170.6221,0.0,-0.98533,2e-05,1.18324]
[1712671016355,66.83,70177.8334,0.0,-0.9852,2e-05,1.1924]
[1712671018368,66.83,70166.0529,0.0,-0.9854,2e-05,1.1782]
[1712671022397,66.84,70158.4355,0.0,-0.98552,2e-05,1.16978]
[1712671025419,66.85,70146.0175,0.0,-0.98573,2e-05,1.15527]
[1712671026424,66.85,70152.631,0.0,-0.98561,2e-05,1.16344]
[1712671028438,66.86,70169.1681,0.0,-0.98532,2e-05,1.18405]
[1712671031460,66.87,70157.2945,0.0,-0.98552,2e-05,1.17025]
[1712671032111,66.87,70157.2945,0.0,-0.98552,2e-05,1.17025]
[1712671034480,66.87,70173.0758,0.0,-0.98523,2e-05,1.19029]
[1712671035479,66.88,70164.8991,0.0,-0.98537,2e-05,1.1804]
[1712671036496,66.88,70153.5089,0.0,-0.98557,2e-05,1.16668]
[1712671038479,66.88,70161.7296,0.0,-0.98542,2e-05,1.17702]
[1712671040522,66.89,70170.7273,0.0,-0.98526,2e-05,1.18833]
[1712671044478,66.89,70181.3358,0.0,-0.98507,2e-05,1.20195]
[1712671045257,66.89,70181.3358,0.0,-0.98507,2e-05,1.20195]
[1712671047530,66.9,70176.4631,0.0,-0.98515,2e-05,1.19622]
[1712671049587,66.9,70116.5316,0.0,-0.98617,2e-05,1.12421]
[1712671050478,66.9,70081.9367,0.0,-0.98673,2e-05,1.08432]
[1712671052607,66.91,70073.7047,0.0,-0.98688,2e-05,1.07257]
[1712671057644,66.93,70075.5017,0.0,-0.98683,2e-05,1.07621]
[1712671060663,66.94,70055.7239,0.0,-0.98713,2e-05,1.05486]
[1712671062677,66.95,70036.4653,0.0,-0.98742,2e-05,1.03418]
[1712671066706,66.97,70049.5052,0.0,-0.98719,2e-05,1.05016]
[1712671067712,66.98,70057.9176,0.0,-0.98706,2e-05,1.05992]
[1712671070732,66.99,70068.9121,0.0,-0.98687,2e-05,1.07333]
[1712671073755,67.0,70083.1831,0.0,-0.98663,2e-05,1.09055]
[1712671075769,67.01,70090.0562,0.0,-0.98651,2e-05,1.09903]
[1712671077782,67.01,70099.9076,0.0,-0.98634,2e-05,1.11101]
[1712671078789,67.02,70111.3246,0.0,-0.98615,2e-05,1.12462]
[1712671083824,67.03,70110.3627,0.0,-0.98615,2e-05,1.12465]
[1712671084832,67.03,70121.2606,0.0,-0.98597,2e-05,1.13775]
[1712671087853,67.04,70128.4661,0.0,-0.98584,2e-05,1.14695]
[1712671092889,67.05,70144.5156,0.0,-0.98555,2e-05,1.16725]
[1712671093899,67.05,70161.7827,0.0,-0.98525,2e-05,1.18845]
[1712671094904,67.05,70170.2916,0.0,-0.9851,2e-05,1.19906]
[1712671095916,67.05,70185.6805,0.0,-0.98482,2e-05,1.21822]
[1712671096922,67.05,70192.3221,0.0,-0.9847,2e-05,1.22656]
[1712671101963,67.05,70198.5655,0.0,-0.98459,2e-05,1.23444]
[1712671106998,67.05,70201.3061,0.0,-0.98454,2e-05,1.23791]
[1712671109017,67.05,70217.5301,0.0,-0.98424,2e-05,1.25863]
[1712671111028,67.05,70170.8533,0.0,-0.98512,2e-05,1.19655]
[1712671112038,67.05,70131.9814,0.0,-0.9858,2e-05,1.14926]
[1712671113043,67.05,70142.1967,0.0,-0.98562,2e-05,1.16154]
[1712671113479,67.05,70151.5046,0.0,-0.98546,2e-05,1.17282]
[1712671115057,67.05,70138.6254,0.0,-0.98568,2e-05,1.15723]
[1712671118078,67.05,70115.7229,0.0,-0.98607,2e-05,1.12992]
[1712671122108,67.05,70100.194,0.0,-0.98633,2e-05,1.11169]
[1712671123114,67.05,70093.3092,0.0,-0.98644,2e-05,1.10368]
[1712671124121,67.05,70076.0043,0.0,-0.98672,2e-05,1.08375]
[1712671125478,67.05,70067.0402,0.0,-0.98686,2e-05,1.07354]
[1712671131169,67.05,70065.418,0.0,-0.98689,2e-05,1.0717]
[1712671133183,67.05,70073.654,0.0,-0.98676,2e-05,1.08107]
[1712671138221,67.05,70068.4545,0.0,-0.98684,2e-05,1.07514]
[1712671141240,67.05,70056.2664,0.0,-0.98703,2e-05,1.06137]
[1712671144264,67.05,70076.6615,0.0,-0.98671,2e-05,1.0845]
[1712671145268,67.05,70121.4959,0.0,-0.98597,2e-05,1.13676]
[1712671146277,67.05,70112.3534,0.0,-0.98613,2e-05,1.12594]
[1712671149299,67.05,70122.7444,0.0,-0.98595,2e-05,1.13824]
[1712671152327,67.05,70108.7211,0.0,-0.98619,2e-05,1.12167]
[1712671152481,67.05,70093.3099,0.0,-0.98644,2e-05,1.10368]
[1712671156356,67.05,70078.6444,0.0,-0.98668,2e-05,1.08677]
[1712671157364,67.05,70070.6533,0.0,-0.9868,2e-05,1.07765]
[1712671159381,67.05,70080.4001,0.0,-0.98665,2e-05,1.08879]
[1712671160385,67.05,70089.3481,0.0,-0.9865,2e-05,1.09909]
[1712671162399,67.05,70082.3649,0.0,-0.98662,2e-05,1.09104]
[1712671165420,67.05,70073.2032,0.0,-0.98676,2e-05,1.08055]
[1712671170457,67.05,70073.6877,0.0,-0.98676,2e-05,1.0811]
[1712671170479,67.05,70050.211,0.0,-0.98713,2e-05,1.05457]
[1712671175490,67.05,70046.8635,0.0,-0.98721,2e-05,1.04789]
[1712671179478,67.05,70038.0443,0.0,-0.98735,2e-05,1.03811]
[1712671184554,67.05,70045.2049,0.0,-0.98724,2e-05,1.04605]
[1712671189588,67.05,70048.1203,0.0,-0.98719,2e-05,1.0493]
[1712671190602,67.05,70064.1307,0.0,-0.98694,2e-05,1.06727]
[1712671192617,67.05,70029.9674,0.0,-0.98747,2e-05,1.02921]
[1712671193624,67.05,70001.2144,0.0,-0.9879,1e-05,0.99802]
[1712671195636,67.05,69987.434,0.0,-0.98811,1e-05,0.98334]
[1712671197650,67.05,69977.9635,0.0,-0.98824,1e-05,0.97335]
[1712671198658,67.05,69963.8169,0.0,-0.98845,1e-05,0.95858]
[1712671203695,67.05,69964.0684,0.0,-0.98844,1e-05,0.95884]
[1712671208733,67.05,69955.8647,0.0,-0.98856,1e-05,0.95036]
[1712671209478,67.05,69912.8416,0.0,-0.98915,1e-05,0.90684]
[1712671210746,67.05,69898.8286,0.0,-0.98934,1e-05,0.89302]
[1712671211753,67.05,69888.7929,0.0,-0.98947,1e-05,0.88322]
[1712671215478,67.05,69875.0504,0.0,-0.98965,1e-05,0.86995]
[1712671220817,67.05,69876.0636,0.0,-0.98964,1e-05,0.87092]
[1712671224844,67.05,69891.4145,0.0,-0.98944,1e-05,0.88577]
[1712671225851,67.05,69902.5115,0.0,-0.98929,1e-05,0.89664]
[1712671228876,67.05,69885.54,0.0,-0.98951,1e-05,0.88007]
[1712671230889,67.05,69901.315,0.0,-0.9893,1e-05,0.89546]
[1712671231897,67.05,69914.7984,0.0,-0.98916,1e-05,0.90612]
[1712671232902,67.05,69926.1436,0.0,-0.989,1e-05,0.91744]
[1712671233911,67.05,69919.0606,0.0,-0.9891,1e-05,0.91036]
[1712671238947,67.05,69936.1513,0.0,-0.98886,1e-05,0.92751]
[1712671239955,67.05,69929.1983,0.0,-0.98896,1e-05,0.9205]
[1712671242976,67.05,69907.4395,0.0,-0.98925,1e-05,0.89884]
[1712671244994,67.05,69839.5791,0.0,-0.99013,1e-05,0.83391]
[1712671250028,67.05,69836.0686,0.0,-0.99017,1e-05,0.83066]
[1712671254055,67.05,69818.953,0.0,-0.99038,1e-05,0.81495]
[1712671259090,67.05,69824.059,0.0,-0.99032,1e-05,0.81961]
[1712671263493,67.05,69831.0235,0.0,-0.99023,1e-05,0.826]
[1712671265134,67.05,69854.1439,0.0,-0.98995,1e-05,0.84752]
[1712671267149,67.05,69840.709,0.0,-0.99011,1e-05,0.83496]
[1712671269163,67.05,69826.605,0.0,-0.99029,1e-05,0.82194]
[1712671274196,67.05,69825.3975,0.0,-0.9903,1e-05,0.82084]
[1712671276210,67.05,69815.5198,0.0,-0.99042,1e-05,0.81182]
[1712671279229,67.05,69803.9556,0.0,-0.99056,1e-05,0.80138]
[1712671280239,67.05,69788.4337,0.0,-0.99075,1e-05,0.78753]
[1712671281248,67.05,69773.3872,0.0,-0.99092,1e-05,0.77428]
[1712671283264,67.05,69762.4941,0.0,-0.99105,1e-05,0.76481]
[1712671288297,67.05,69756.0204,0.0,-0.99112,1e-05,0.75923]
[1712671289302,67.05,69767.4529,0.0,-0.99099,1e-05,0.76911]
[1712671294335,67.05,69773.5765,0.0,-0.99095,1e-05,0.77206]
[1712671297359,67.05,69782.3959,0.0,-0.99084,1e-05,0.77979]
[1712671299373,67.05,69798.8737,0.0,-0.99065,1e-05,0.79439]
[1712671300379,67.05,69813.7354,0.0,-0.99047,1e-05,0.80774]
[1712671303400,67.05,69822.0346,0.0,-0.99037,1e-05,0.81528]
[1712671306421,67.05,69810.473,0.0,-0.99051,1e-05,0.8048]
[1712671308436,67.05,69817.1007,0.0,-0.99043,1e-05,0.81079]
[1712671310451,67.05,69826.2766,0.0,-0.99032,1e-05,0.81916]
[1712671312464,67.05,69851.138,0.0,-0.99001,1e-05,0.84216]
[1712671316500,67.05,69857.6782,0.0,-0.98993,1e-05,0.8483]
[1712671319525,67.05,69866.6594,0.0,-0.98982,1e-05,0.85679]
[1712671320520,67.05,69886.2372,0.0,-0.98956,1e-05,0.87553]
[1712671321539,67.05,69898.5351,0.0,-0.9894,1e-05,0.88747]
[1712671325566,67.05,69891.8748,0.0,-0.98949,1e-05,0.88099]
[1712671327580,67.05,69872.2582,0.0,-0.98974,1e-05,0.86212]
[1712671328588,67.05,69862.739,0.0,-0.98987,1e-05,0.85308]
[1712671333623,67.05,69879.7786,0.0,-0.98965,1e-05,0.86931]
[1712671335479,67.05,69890.5508,0.0,-0.98951,1e-05,0.87971]
[1712671336646,67.05,69900.0614,0.0,-0.98938,1e-05,0.88896]
[1712671337653,67.05,69892.4183,0.0,-0.98948,1e-05,0.88152]
[1712671339668,67.05,69900.9676,0.0,-0.98937,1e-05,0.88985]
[1712671340673,67.05,69908.6709,0.0,-0.98927,1e-05,0.89741]
[1712671345710,67.05,69912.4419,0.0,-0.98922,1e-05,0.90113]
[1712671346718,67.05,69926.0461,0.0,-0.98903,1e-05,0.91466]
[1712671351753,67.05,69928.4472,0.0,-0.98903,1e-05,0.91438]
[1712671354774,67.06,69938.5267,0.0,-0.98889,1e-05,0.92494]
[1712671355780,67.07,69949.9555,0.0,-0.98872,1e-05,0.93696]
[1712671357795,67.08,69969.2661,0.0,-0.98844,1e-05,0.95765]
[1712671358801,67.08,69976.7704,0.0,-0.98833,1e-05,0.96585]
[1712671359478,67.09,69985.5365,0.0,-0.9882,1e-05,0.97541]
[1712671362478,67.1,69998.3327,0.0,-0.98799,1e-05,0.99004]
[1712671366858,67.11,70013.4931,0.0,-0.98776,1e-05,1.00698]
[1712671369878,67.11,70032.1386,0.0,-0.98748,2e-05,1.02726]
[1712671371478,67.11,70046.517,0.0,-0.98726,2e-05,1.04313]
[1712671372901,67.11,70067.0231,0.0,-0.98694,2e-05,1.06609]
[1712671374915,67.11,70076.45,0.0,-0.98679,2e-05,1.07677]
[1712671376927,67.11,70061.3499,0.0,-0.98703,2e-05,1.05969]
[1712671377503,67.11,70054.3989,0.0,-0.98714,2e-05,1.05191]
[1712671378943,67.11,70088.0883,0.0,-0.9866,2e-05,1.09009]
[1712671383980,67.11,70072.7135,0.0,-0.98685,2e-05,1.07253]
[1712671384985,67.11,70065.1097,0.0,-0.98697,2e-05,1.06393]
[1712671386998,67.11,70056.7682,0.0,-0.9871,2e-05,1.05456]
[1712671389012,67.11,70068.3793,0.0,-0.98692,2e-05,1.06762]
[1712671390019,67.11,70083.0999,0.0,-0.98668,2e-05,1.08436]
[1712671392033,67.11,70074.1661,0.0,-0.98683,2e-05,1.07418]
[1712671394046,67.11,70066.7802,0.0,-0.98694,2e-05,1.06581]
[1712671395054,67.11,70075.7753,0.0,-0.9868,2e-05,1.07601]
[1712671398074,67.11,70082.5857,0.0,-0.98669,2e-05,1.08378]
[1712671403109,67.11,70084.8833,0.0,-0.98665,2e-05,1.08641]
[1712671408145,67.11,70084.3525,0.0,-0.98666,2e-05,1.0858]
[1712671410159,67.11,70092.5501,0.0,-0.98653,2e-05,1.09522]
[1712671413182,67.11,70099.6637,0.0,-0.98645,2e-05,1.10041]
[1712671417208,67.11,70091.5896,0.0,-0.98658,2e-05,1.09109]
[1712671420230,67.11,70105.9373,0.0,-0.98635,2e-05,1.10769]
[1712671425265,67.11,70106.3594,0.0,-0.98634,2e-05,1.10818]
[1712671430305,67.11,70107.4754,0.0,-0.98632,2e-05,1.10949]
[1712671432322,67.11,70089.9887,0.0,-0.98661,2e-05,1.08925]
[1712671437356,67.11,70094.1997,0.0,-0.98654,2e-05,1.09409]
[1712671441384,67.11,70100.8803,0.0,-0.98643,2e-05,1.10182]
[1712671446420,67.11,70099.3926,0.0,-0.98645,2e-05,1.10009]
[1712671447427,67.11,70083.5208,0.0,-0.98671,2e-05,1.08184]
[1712671452462,67.11,70099.7605,0.0,-0.98645,2e-05,1.10052]
[1712671454475,67.11,70113.4634,0.0,-0.98622,2e-05,1.11648]
[1712671459512,67.11,70113.3529,0.0,-0.98623,2e-05,1.11635]
[1712671464478,67.11,70126.6825,0.0,-0.986,2e-05,1.13205]
[1712671466567,67.11,70136.4343,0.0,-0.98584,2e-05,1.14365]
[1712671468581,67.11,70149.5742,0.0,-0.98562,2e-05,1.15942]
[1712671470479,67.11,70163.2381,0.0,-0.98538,2e-05,1.176]
[1712671472608,67.11,70172.3209,0.0,-0.98526,2e-05,1.18393]
[1712671477644,67.11,70182.892,0.0,-0.98507,2e-05,1.19695]
[1712671479478,67.11,70174.446,0.0,-0.98522,2e-05,1.18654]
[1712671483696,67.11,70148.9607,0.0,-0.98566,2e-05,1.15553]
[1712671484699,67.11,70139.4983,0.0,-0.98583,2e-05,1.14419]
[1712671489736,67.11,70140.5188,0.0,-0.98581,2e-05,1.14541]
[1712671493763,67.11,70148.3757,0.0,-0.98567,2e-05,1.15483]
[1712671498800,67.11,70149.9764,0.0,-0.98565,2e-05,1.15676]
[1712671500479,67.11,70157.6292,0.0,-0.98551,2e-05,1.16601]
[1712671503479,67.11,70168.2439,0.0,-0.98533,2e-05,1.17893]
[1712671506857,67.11,70177.267,0.0,-0.98517,2e-05,1.19001]
[1712671511890,67.11,70182.4603,0.0,-0.98508,2e-05,1.19642]
[1712671516925,67.11,70187.7673,0.0,-0.98499,2e-05,1.203]
[1712671517931,67.11,70178.4386,0.0,-0.98515,2e-05,1.19145]
[1712671522968,67.11,70169.9441,0.0,-0.9853,2e-05,1.18101]
[1712671523977,67.11,70155.1194,0.0,-0.98556,2e-05,1.16297]
[1712671525990,67.11,70132.3138,0.0,-0.98595,2e-05,1.13563]
[1712671526996,67.11,70116.0102,0.0,-0.98622,2e-05,1.11639]
[1712671527495,67.11,70107.1476,0.0,-0.98636,2e-05,1.10605]
[1712671529015,67.11,70099.3911,0.0,-0.98649,2e-05,1.09705]
[1712671530017,67.11,70084.8144,0.0,-0.98673,2e-05,1.0803]
[1712671530478,67.11,70094.1768,0.0,-0.98658,2e-05,1.09104]
[1712671536059,67.11,70096.4159,0.0,-0.98658,2e-05,1.09059]
[1712671538074,67.11,70082.0677,0.0,-0.98681,2e-05,1.07417]
[1712671539082,67.11,70062.0903,0.0,-0.98712,2e-05,1.05164]
[1712671540087,67.11,70053.305,0.0,-0.98726,2e-05,1.04185]
[1712671541095,67.11,70037.9451,0.0,-0.98749,2e-05,1.02491]
[1712671544119,67.11,70018.6775,0.0,-0.98778,1e-05,1.00397]
[1712671547139,67.11,70036.9732,0.0,-0.98751,2e-05,1.02385]
[1712671548149,67.11,70049.2525,0.0,-0.98732,2e-05,1.03736]
[1712671553191,67.11,70059.0517,0.0,-0.98717,2e-05,1.04825]
[1712671554198,67.11,70065.6942,0.0,-0.98706,2e-05,1.05568]
[1712671556214,67.11,70082.224,0.0,-0.9868,2e-05,1.07435]
[1712671561248,67.11,70088.5794,0.0,-0.9867,2e-05,1.0816]
[1712671563264,67.11,70077.7249,0.0,-0.98687,2e-05,1.06924]
[1712671565277,67.11,70088.1936,0.0,-0.98671,2e-05,1.08115]
[1712671567291,67.11,70077.939,0.0,-0.98687,2e-05,1.06948]
[1712671569479,67.11,70091.0535,0.0,-0.98666,2e-05,1.08443]
[1712671570313,67.11,70106.0839,0.0,-0.98642,2e-05,1.10176]
[1712671572325,67.11,70114.1019,0.0,-0.98629,2e-05,1.11109]
[1712671574339,67.11,70131.2207,0.0,-0.986,2e-05,1.13122]
[1712671575348,67.11,70150.5782,0.0,-0.98567,2e-05,1.15433]
[1712671576362,67.11,70162.133,0.0,-0.98548,2e-05,1.16831]
[1712671579385,67.11,70153.9548,0.0,-0.98562,2e-05,1.1584]
[1712671580390,67.11,70162.1998,0.0,-0.98547,2e-05,1.16839]
[1712671585425,67.11,70159.8886,0.0,-0.98551,2e-05,1.16558]
[1712671590461,67.11,70154.399,0.0,-0.98561,2e-05,1.15894]
[1712671595507,67.11,70157.2377,0.0,-0.9856,2e-05,1.15921]
[1712671598516,67.11,70145.2251,0.0,-0.9858,2e-05,1.14477]
[1712671601537,67.11,70153.0999,0.0,-0.98567,2e-05,1.15422]
[1712671605479,67.11,70143.2426,0.0,-0.98584,2e-05,1.1424]
[1712671606575,67.11,70110.4492,0.0,-0.98638,2e-05,1.10377]
[1712671607581,67.11,70093.8346,0.0,-0.98665,2e-05,1.08459]
[1712671608479,67.11,70082.1609,0.0,-0.98684,2e-05,1.07128]
[1712671609596,67.11,70069.2616,0.0,-0.98704,2e-05,1.05671]
[1712671610601,67.11,70059.1577,0.0,-0.9872,2e-05,1.04542]
[1712671611478,67.11,70049.2774,0.0,-0.98735,2e-05,1.03446]
[1712671613623,67.11,70082.7446,0.0,-0.98683,2e-05,1.07194]
[1712671616643,67.11,70099.1241,0.0,-0.98657,2e-05,1.09067]
[1712671617501,67.11,70116.4129,0.0,-0.98628,2e-05,1.11072]
[1712671618664,67.11,70123.5281,0.0,-0.98617,2e-05,1.11905]
[1712671621683,67.11,70131.5669,0.0,-0.98603,2e-05,1.12853]
[1712671625712,67.11,70117.0762,0.0,-0.98627,2e-05,1.11149]
[1712671629478,67.11,70125.9025,0.0,-0.98613,2e-05,1.12185]
[1712671634776,67.11,70128.5911,0.0,-0.98608,2e-05,1.12502]
[1712671636788,67.11,70137.8913,0.0,-0.98593,2e-05,1.13603]
[1712671638802,67.11,70147.9,0.0,-0.98576,2e-05,1.14798]
[1712671639811,67.11,70157.165,0.0,-0.9856,2e-05,1.15912]
[1712671644863,67.11,70157.1992,0.0,-0.9856,2e-05,1.15916]
[1712671646878,67.11,70164.9328,0.0,-0.98546,2e-05,1.16853]
[1712671648890,67.11,70173.1003,0.0,-0.98532,2e-05,1.17849]
[1712671652044,67.11,70170.1785,0.0,-0.98541,2e-05,1.17174]
[1712671654933,67.11,70177.1286,0.0,-0.98529,2e-05,1.18023]
[1712671659969,67.11,70180.1501,0.0,-0.98524,2e-05,1.18394]
[1712671661981,67.11,70190.7551,0.0,-0.98505,2e-05,1.19702]
[1712671667018,67.11,70186.6832,0.0,-0.98512,2e-05,1.19198]
[1712671668023,67.11,70179.4729,0.0,-0.98525,2e-05,1.18311]
[1712671672056,67.11,70168.7779,0.0,-0.98544,2e-05,1.17003]
[1712671675075,67.11,70179.0705,0.0,-0.98526,2e-05,1.18261]
[1712671677090,67.11,70194.2171,0.0,-0.98499,2e-05,1.20131]
[1712671679104,67.11,70219.4604,0.0,-0.98453,2e-05,1.233]
[1712671684140,67.11,70207.1456,0.0,-0.98476,2e-05,1.21746]
[1712671689175,67.11,70220.2506,0.0,-0.98452,2e-05,1.234]
[1712671692198,67.11,70226.9589,0.0,-0.9844,2e-05,1.24253]
[1712671695216,67.11,70234.5496,0.0,-0.98426,2e-05,1.25224]
[1712671700253,67.11,70242.2383,0.0,-0.98411,2e-05,1.26214]
[1712671704282,67.11,70252.8335,0.0,-0.98391,2e-05,1.27587]
[1712671707302,67.11,70243.8324,0.0,-0.98408,2e-05,1.26419]
[1712671712338,67.11,70239.696,0.0,-0.9842,2e-05,1.25552]
[1712671714352,67.11,70220.2883,0.0,-0.98456,2e-05,1.23075]
[1712671717373,67.11,70230.9282,0.0,-0.98436,2e-05,1.24429]
[1712671722410,67.11,70231.7686,0.0,-0.98435,2e-05,1.24536]
[1712671723417,67.11,70239.6306,0.0,-0.9842,2e-05,1.25544]
[1712671728453,67.11,70237.6392,0.0,-0.98424,2e-05,1.25288]
[1712671733490,67.11,70239.1484,0.0,-0.98421,2e-05,1.25482]
[1712671735503,67.11,70229.9623,0.0,-0.98438,2e-05,1.24305]
[1712671740478,67.11,70218.2206,0.0,-0.9846,2e-05,1.22814]
[1712671744571,67.11,70207.207,0.0,-0.98479,2e-05,1.21427]
[1712671745228,67.11,70207.207,0.0,-0.98479,2e-05,1.21427]
[1712671745579,67.11,70193.4509,0.0,-0.98504,2e-05,1.19713]
[1712671746490,67.11,70168.0159,0.0,-0.98549,2e-05,1.16593]
[1712671747593,67.11,70154.0993,0.0,-0.98573,2e-05,1.14913]
[1712671748600,67.11,70141.1893,0.0,-0.98595,2e-05,1.13372]
[1712671749478,67.11,70129.3624,0.0,-0.98614,2e-05,1.11974]
[1712671750616,67.11,70143.1709,0.0,-0.98591,2e-05,1.13607]
[1712671754645,67.11,70150.9301,0.0,-0.98578,2e-05,1.14533]
[1712671756659,67.11,70167.4551,0.0,-0.9855,2e-05,1.16525]
[1712671758513,67.11,70158.5404,0.0,-0.98565,2e-05,1.15447]
[1712671759682,67.11,70172.0005,0.0,-0.98542,2e-05,1.17078]
[1712671761695,67.11,70179.4497,0.0,-0.98529,2e-05,1.17988]
[1712671762336,67.11,70179.4497,0.0,-0.98529,2e-05,1.17988]
[1712671766731,67.11,70169.3089,0.0,-0.98546,2e-05,1.1675]
[1712671768743,67.11,70155.6671,0.0,-0.9857,2e-05,1.15101]
[1712671773778,67.11,70154.7547,0.0,-0.98575,2e-05,1.14677]
[1712671778815,67.11,70162.1666,0.0,-0.98563,2e-05,1.15569]
[1712671783848,67.11,70160.1623,0.0,-0.98566,2e-05,1.15327]
[1712671786871,67.11,70153.084,0.0,-0.98578,2e-05,1.14477]
[1712671791903,67.11,70153.3667,0.0,-0.98578,2e-05,1.14511]
[1712671796939,67.11,70151.3302,0.0,-0.98581,2e-05,1.14267]
[1712671801974,67.11,70153.6369,0.0,-0.98577,2e-05,1.14543]
[1712671803989,67.11,70161.6937,0.0,-0.98563,2e-05,1.15512]
[1712671806002,67.11,70172.3017,0.0,-0.98545,2e-05,1.16796]
[1712671808018,67.11,70156.8673,0.0,-0.98572,2e-05,1.14931]
[1712671810042,67.11,70169.2466,0.0,-0.9855,2e-05,1.16425]
[1712671810648,67.11,70169.2466,0.0,-0.9855,2e-05,1.16425]
[1712671814065,67.11,70157.3732,0.0,-0.98571,2e-05,1.14992]
[1712671819101,67.11,70155.6145,0.0,-0.98574,2e-05,1.1478]
[1712671821115,67.11,70167.7346,0.0,-0.98553,2e-05,1.16242]
[1712671823128,67.11,70194.9935,0.0,-0.98505,2e-05,1.19581]
[1712671825142,67.11,70202.2375,0.0,-0.98492,2e-05,1.20481]
[1712671828164,67.11,70193.9339,0.0,-0.98507,2e-05,1.1945]
[1712671830176,67.11,70185.6634,0.0,-0.98522,2e-05,1.1843]
[1712671834206,67.11,70177.5534,0.0,-0.9854,2e-05,1.17117]
[1712671836221,67.11,70187.8992,0.0,-0.98522,2e-05,1.18384]
[1712671840247,67.11,70201.039,0.0,-0.98498,2e-05,1.20008]
[1712671845213,67.11,70199.8893,0.0,-0.985,2e-05,1.19865]
[1712671845256,67.11,70199.8893,0.0,-0.985,2e-05,1.19865]
[1712671850318,67.11,70207.4915,0.0,-0.98487,2e-05,1.20812]
[1712671854348,67.11,70217.9671,0.0,-0.98468,2e-05,1.22126]
[1712671859382,67.11,70221.8467,0.0,-0.98461,2e-05,1.22615]
[1712671864418,67.11,70218.6067,0.0,-0.98467,2e-05,1.22206]
[1712671869453,67.11,70212.1042,0.0,-0.98479,2e-05,1.21389]
[1712671870261,67.11,70212.1042,0.0,-0.98479,2e-05,1.21389]
[1712671870263,67.11,70212.1042,0.0,-0.98479,2e-05,1.21389]
[1712671872475,67.11,70217.4789,0.0,-0.98469,2e-05,1.22064]
[1712671876505,67.11,70225.6926,0.0,-0.98454,2e-05,1.23102]
[1712671881540,67.11,70228.3938,0.0,-0.98449,2e-05,1.23444]
[1712671884478,67.11,70236.7241,0.0,-0.98434,2e-05,1.24506]
[1712671887490,67.11,70223.2582,0.0,-0.98458,2e-05,1.22793]
[1712671888591,67.11,70216.3679,0.0,-0.98471,2e-05,1.21924]
[1712671889596,67.11,70209.295,0.0,-0.98484,2e-05,1.21037]
[1712671894631,67.11,70215.8618,0.0,-0.98476,2e-05,1.21533]
[1712671897652,67.11,70223.0157,0.0,-0.98463,2e-05,1.22434]
[1712671898558,67.11,70223.0157,0.0,-0.98463,2e-05,1.22434]
[1712671902478,67.11,70212.1541,0.0,-0.98482,2e-05,1.21069]
[1712671904702,67.11,70204.1011,0.0,-0.98497,2e-05,1.20064]
[1712671908478,67.11,70197.2689,0.0,-0.98509,2e-05,1.19217]
[1712671909736,67.11,70187.44,0.0,-0.98526,2e-05,1.18006]
[1712671912758,67.11,70197.2432,0.0,-0.98509,2e-05,1.19214]
[1712671916786,67.11,70177.1174,0.0,-0.98544,2e-05,1.16745]
[1712671921823,67.11,70191.9319,0.0,-0.98518,2e-05,1.18558]
[1712671923478,67.11,70202.2184,0.0,-0.985,2e-05,1.1983]
[1712671928870,67.11,70208.1978,0.0,-0.98489,2e-05,1.20574]
[1712671930884,67.11,70215.9961,0.0,-0.98475,2e-05,1.2155]
[1712671931761,67.11,70215.9961,0.0,-0.98475,2e-05,1.2155]
[1712671933851,67.11,70216.5637,0.0,-0.98474,2e-05,1.21622]
[1712671933884,67.11,70216.5637,0.0,-0.98474,2e-05,1.21622]
[1712671938940,67.11,70233.8422,0.0,-0.98443,2e-05,1.23807]
[1712671943976,67.11,70233.1709,0.0,-0.98444,2e-05,1.23721]
[1712671945989,67.11,70226.1857,0.0,-0.98457,2e-05,1.22835]
[1712671950024,67.11,70232.962,0.0,-0.98445,2e-05,1.23695]
[1712671954047,67.11,70239.7427,0.0,-0.98436,2e-05,1.24228]
[1712671958077,67.11,70247.3097,0.0,-0.98422,2e-05,1.25197]
[1712671962105,67.11,70254.0932,0.0,-0.98409,2e-05,1.26071]
[1712671964119,67.11,70264.9587,0.0,-0.98389,2e-05,1.27481]
[1712671969153,67.11,70267.9671,0.0,-0.98383,2e-05,1.27874]
[1712671971479,67.11,70278.1996,0.0,-0.98364,2e-05,1.29216]
[1712671972176,67.11,70268.9294,0.0,-0.98381,2e-05,1.27999]
[1712671973182,67.11,70277.2159,0.0,-0.98365,2e-05,1.29086]
[1712671975199,67.11,70288.9375,0.0,-0.98343,2e-05,1.30636]
[1712671978231,67.11,70295.7894,0.0,-0.98329,2e-05,1.31548]
[1712671982251,67.11,70288.6494,0.0,-0.98343,2e-05,1.30597]
[1712671987288,67.11,70292.981,0.0,-0.98335,2e-05,1.31174]
[1712671992322,67.11,70290.5653,0.0,-0.9834,2e-05,1.30852]
[1712671997357,67.11,70267.181,0.0,-0.98385,2e-05,1.27771]
[1712672002395,67.11,70278.8463,0.0,-0.98362,2e-05,1.29301]
[1712672003399,67.11,70291.2525,0.0,-0.98338,2e-05,1.30943]
[1712672008434,67.11,70294.303,0.0,-0.98332,2e-05,1.3135]
[1712672011455,67.11,70301.2213,0.0,-0.98323,2e-05,1.31929]
[1712672016478,67.11,70296.7445,0.0,-0.98332,2e-05,1.31331]
[1712672020520,67.11,70303.9694,0.0,-0.98318,2e-05,1.32298]
[1712672024546,67.11,70310.8575,0.0,-0.98304,2e-05,1.33224]
[1712672029582,67.11,70313.636,0.0,-0.98299,2e-05,1.33599]
[1712672034619,67.11,70315.9386,0.0,-0.98294,2e-05,1.33911]
[1712672037478,67.11,70325.4604,0.0,-0.98275,2e-05,1.35205]
[1712672040478,67.11,70316.4071,0.0,-0.98293,2e-05,1.33974]
[1712672045697,67.11,70311.8343,0.0,-0.98302,2e-05,1.33356]
[1712672048961,67.11,70313.3613,0.0,-0.98299,2e-05,1.33562]
[1712672048971,67.11,70313.3613,0.0,-0.98299,2e-05,1.33562]
[1712672053751,67.11,70320.1939,0.0,-0.98285,2e-05,1.34488]
[1712672056773,67.11,70327.8368,0.0,-0.9827,2e-05,1.35529]
[1712672059798,67.11,70336.5115,0.0,-0.98253,2e-05,1.36719]
[1712672061478,67.11,70329.5709,0.0,-0.98267,2e-05,1.35766]
[1712672064478,67.11,70338.4083,0.0,-0.98249,2e-05,1.3698]
[1712672066846,67.11,70346.7414,0.0,-0.98232,2e-05,1.38132]
[1712672068860,67.11,70335.2578,0.0,-0.98255,2e-05,1.36546]
[1712672073895,67.11,70333.5154,0.0,-0.98263,2e-05,1.35954]
[1712672074902,67.11,70325.4045,0.0,-0.98279,2e-05,1.34846]
[1712672077924,67.11,70312.4049,0.0,-0.98305,2e-05,1.33085]
[1712672078930,67.11,70325.0412,0.0,-0.9828,2e-05,1.34797]
[1712672081951,67.11,70316.5759,0.0,-0.98297,2e-05,1.33648]
[1712672083243,67.11,70316.7053,0.0,-0.98297,2e-05,1.33666]
[1712672083247,67.11,70316.7053,0.0,-0.98297,2e-05,1.33666]
[1712672089003,67.11,70310.8892,0.0,-0.98308,2e-05,1.32881]
[1712672093030,67.11,70296.4032,0.0,-0.98337,2e-05,1.30941]
[1712672098066,67.11,70304.715,0.0,-0.9832,2e-05,1.32052]
[1712672099072,67.11,70312.6264,0.0,-0.98305,2e-05,1.33115]
[1712672101087,67.11,70319.6704,0.0,-0.98291,2e-05,1.34067]
[1712672103478,67.11,70329.0296,0.0,-0.98272,2e-05,1.35341]
[1712672105115,67.11,70339.5677,0.0,-0.98251,2e-05,1.36786]
[1712672106478,67.11,70346.6655,0.0,-0.98236,2e-05,1.37766]
[1712672107128,67.11,70355.753,0.0,-0.98218,2e-05,1.39028]
[1712672112165,67.11,70355.1606,0.0,-0.98219,2e-05,1.38945]
[1712672115186,67.11,70362.5034,0.0,-0.98204,2e-05,1.39971]
[1712672120221,67.11,70354.2062,0.0,-0.98221,2e-05,1.38812]
[1712672121227,67.11,70364.3372,0.0,-0.982,2e-05,1.40229]
[1712672126262,67.11,70375.4578,0.0,-0.98176,2e-05,1.41796]
[1712672129285,67.11,70386.992,0.0,-0.98152,2e-05,1.43435]
[1712672134320,67.11,70382.3087,0.0,-0.98166,2e-05,1.42404]
[1712672138347,67.11,70397.3468,0.0,-0.98134,2e-05,1.44552]
[1712672142375,67.11,70407.0131,0.0,-0.98114,2e-05,1.45946]
[1712672145410,67.11,70400.305,0.0,-0.98128,2e-05,1.44978]
[1712672150445,67.11,70406.799,0.0,-0.98114,2e-05,1.45915]
[1712672154472,67.11,70415.91,0.0,-0.98094,2e-05,1.47238]
[1712672155104,67.11,70415.91,0.0,-0.98094,2e-05,1.47238]
[1712672156486,67.11,70396.2464,0.0,-0.98137,2e-05,1.44394]
[1712672157478,67.11,70386.2442,0.0,-0.98158,2e-05,1.42964]
[1712672162529,67.11,70393.5681,0.0,-0.98143,2e-05,1.4401]
[1712672166478,67.11,70403.7323,0.0,-0.98121,2e-05,1.45472]
[1712672171592,67.11,70404.1881,0.0,-0.9812,2e-05,1.45538]
[1712672176628,67.11,70410.8152,0.0,-0.98105,2e-05,1.46497]
[1712672177635,67.11,70417.8216,0.0,-0.9809,2e-05,1.47517]
[1712672181479,67.11,70403.187,0.0,-0.98122,2e-05,1.45393]
[1712672183675,67.11,70394.4067,0.0,-0.98141,2e-05,1.4413]
[1712672187479,67.11,70405.2201,0.0,-0.98117,2e-05,1.45687]
[1712672191733,67.11,70414.2925,0.0,-0.98102,2e-05,1.46632]
[1712672192775,67.11,70413.5021,0.0,-0.98104,2e-05,1.46517]
[1712672192803,67.11,70413.5021,0.0,-0.98104,2e-05,1.46517]
[1712672197776,67.11,70406.068,0.0,-0.9812,2e-05,1.45441]
[1712672202809,67.11,70406.3228,0.0,-0.9812,2e-05,1.45478]
[1712672206838,67.11,70415.9991,0.0,-0.98099,2e-05,1.4688]
[1712672211873,67.11,70417.0726,0.0,-0.98096,2e-05,1.47036]
[1712672216908,67.11,70416.5208,0.0,-0.98097,2e-05,1.46956]
[1712672217478,67.11,70427.3589,0.0,-0.98074,2e-05,1.4854]
[1712672220483,67.11,70420.4673,0.0,-0.98089,2e-05,1.47531]
[1712672222949,67.11,70428.0456,0.0,-0.98072,2e-05,1.4864]
[1712672227987,67.11,70428.8,0.0,-0.98071,2e-05,1.48751]
[1712672232479,67.11,70419.8438,0.0,-0.9809,2e-05,1.4744]
[1712672238056,67.11,70416.2731,0.0,-0.98098,2e-05,1.4692]
[1712672243092,67.11,70413.6754,0.0,-0.98104,2e-05,1.46542]
[1712672248127,67.11,70408.4156,0.0,-0.98115,2e-05,1.4578]
[1712672253161,67.11,70407.1032,0.0,-0.98123,2e-05,1.45222]
[1712672257189,67.11,70389.4147,0.0,-0.9816,2e-05,1.42687]
[1712672258199,67.11,70376.2531,0.0,-0.98188,2e-05,1.40823]
[1712672259218,67.11,70365.9889,0.0,-0.9821,2e-05,1.39382]
[1712672261066,67.11,70360.1513,0.0,-0.98222,2e-05,1.38568]
[1712672262229,67.11,70345.004,0.0,-0.98253,2e-05,1.36472]
[1712672263235,67.11,70334.4936,0.0,-0.98274,2e-05,1.35032]
[1712672264243,67.11,70343.9188,0.0,-0.98255,2e-05,1.36323]
[1712672269283,67.11,70349.2618,0.0,-0.98244,2e-05,1.37059]
[1712672274316,67.11,70349.1977,0.0,-0.98244,2e-05,1.3705]
[1712672276330,67.11,70363.7048,0.0,-0.98214,2e-05,1.39063]
[1712672279350,67.11,70393.4655,0.0,-0.98152,2e-05,1.43265]
[1712672282371,67.11,70402.3743,0.0,-0.98133,2e-05,1.44541]
[1712672284385,67.11,70387.4305,0.0,-0.98165,2e-05,1.42405]
[1712672285393,67.11,70380.5744,0.0,-0.98179,2e-05,1.41433]
[1712672289423,67.11,70372.8665,0.0,-0.98195,2e-05,1.40346]
[1712672291434,67.11,70363.5863,0.0,-0.98215,2e-05,1.39047]
[1712672295504,67.11,70358.8289,0.0,-0.98224,2e-05,1.38384]
[1712672295527,67.11,70358.8289,0.0,-0.98224,2e-05,1.38384]
[1712672300498,67.11,70349.4638,0.0,-0.98244,2e-05,1.37086]
[1712672302512,67.11,70342.2932,0.0,-0.98258,2e-05,1.36099]
[1712672305534,67.11,70352.9152,0.0,-0.98237,2e-05,1.37564]
[1712672308553,67.11,70345.1682,0.0,-0.98252,2e-05,1.36494]
[1712672313596,67.11,70339.5508,0.0,-0.98268,2e-05,1.35371]
[1712672318632,67.11,70337.5999,0.0,-0.98272,2e-05,1.35104]
[1712672323669,67.11,70343.9047,0.0,-0.98259,2e-05,1.35967]
[1712672326687,67.11,70354.3901,0.0,-0.98238,2e-05,1.37412]
[1712672328479,67.11,70364.2477,0.0,-0.98218,2e-05,1.38781]
[1712672331723,67.11,70379.4184,0.0,-0.98186,2e-05,1.40908]
[1712672335752,67.11,70394.8147,0.0,-0.98153,2e-05,1.43092]
[1712672337479,67.11,70402.5692,0.0,-0.98137,2e-05,1.44202]
[1712672342799,67.11,70409.4952,0.0,-0.98122,2e-05,1.45198]
[1712672344814,67.11,70418.7446,0.0,-0.98102,2e-05,1.46538]
[1712672345822,67.11,70431.7344,0.0,-0.98073,2e-05,1.48434]
[1712672350855,67.11,70428.0772,0.0,-0.98081,2e-05,1.47898]
[1712672355892,67.11,70433.3865,0.0,-0.9807,2e-05,1.48677]
[1712672357904,67.11,70440.9179,0.0,-0.98053,2e-05,1.49786]
[1712672362939,67.11,70447.0845,0.0,-0.98039,2e-05,1.507]
[1712672367974,67.11,70449.0718,0.0,-0.98035,2e-05,1.50995]
[1712672373009,67.11,70447.5788,0.0,-0.98043,2e-05,1.50396]
[1712672378043,67.11,70446.22,0.0,-0.98046,2e-05,1.50194]
[1712672382478,67.11,70434.0204,0.0,-0.98073,2e-05,1.48396]
[1712672388114,67.11,70439.8242,0.0,-0.9806,2e-05,1.49249]
[1712672393149,67.11,70442.3242,0.0,-0.98054,2e-05,1.49618]
[1712672394157,67.11,70434.4258,0.0,-0.98072,2e-05,1.48455]
[1712672399193,67.11,70435.3411,0.0,-0.9807,2e-05,1.4859]
[1712672400200,67.11,70442.4766,0.0,-0.98054,2e-05,1.49641]
[1712672405235,67.11,70433.3457,0.0,-0.98074,2e-05,1.48297]
[1712672408257,67.11,70425.5648,0.0,-0.98092,2e-05,1.47159]
[1712672409263,67.11,70417.9821,0.0,-0.98108,2e-05,1.46056]
[1712672412286,67.11,70409.9113,0.0,-0.98126,2e-05,1.4489]
[1712672414298,67.11,70402.2508,0.0,-0.98142,2e-05,1.43789]
[1712672418328,67.11,70393.0043,0.0,-0.98162,2e-05,1.42469]
[1712672418478,67.11,70404.0221,0.0,-0.98138,2e-05,1.44043]
[1712672424369,67.11,70405.2892,0.0,-0.98136,2e-05,1.44225]
[1712672429403,67.11,70392.4951,0.0,-0.98163,2e-05,1.42397]
[1712672434438,67.11,70395.2432,0.0,-0.98162,2e-05,1.42423]
[1712672438467,67.11,70388.3284,0.0,-0.98176,2e-05,1.41442]
[1712672441488,67.11,70395.4685,0.0,-0.98161,2e-05,1.42455]
[1712672446522,67.11,70397.4323,0.0,-0.98157,2e-05,1.42735]
[1712672451557,67.11,70395.1852,0.0,-0.98162,2e-05,1.42415]
[1712672456593,67.11,70390.3998,0.0,-0.98172,2e-05,1.41735]
[1712672459613,67.11,70398.2976,0.0,-0.98155,2e-05,1.42858]
[1712672463643,67.11,70410.6983,0.0,-0.98128,2e-05,1.44635]
[1712672467669,67.11,70391.3253,0.0,-0.9817,2e-05,1.41866]
[1712672469685,67.11,70381.9547,0.0,-0.9819,2e-05,1.40542]
[1712672472481,67.11,70357.5333,0.0,-0.9824,2e-05,1.37134]
[1712672473047,67.11,70357.5333,0.0,-0.9824,2e-05,1.37134]
[1712672473201,67.11,70357.5333,0.0,-0.9824,2e-05,1.37134]
[1712672473712,67.11,70342.7909,0.0,-0.9827,2e-05,1.35108]
[1712672474720,67.11,70331.9758,0.0,-0.98292,2e-05,1.33637]
[1712672476735,67.11,70313.0766,0.0,-0.98329,2e-05,1.31094]
[1712672477741,67.11,70305.0742,0.0,-0.98345,2e-05,1.30029]
[1712672478488,67.11,70294.7906,0.0,-0.98365,2e-05,1.28671]
[1712672479755,67.11,70307.4646,0.0,-0.9834,2e-05,1.30347]
[1712672483787,67.11,70325.6853,0.0,-0.98304,2e-05,1.32786]
[1712672485801,67.11,70313.2332,0.0,-0.98329,2e-05,1.31115]
[1712672487816,67.11,70300.6687,0.0,-0.98354,2e-05,1.29446]
[1712672490478,67.11,70293.7468,0.0,-0.98367,2e-05,1.28533]
[1712672495871,67.11,70308.542,0.0,-0.98342,2e-05,1.30145]
[1712672498892,67.11,70318.2579,0.0,-0.98323,2e-05,1.31441]
[1712672501913,67.11,70325.8646,0.0,-0.98308,2e-05,1.32462]
[1712672502920,67.11,70316.0699,0.0,-0.98328,2e-05,1.31148]
[1712672506951,67.11,70323.6712,0.0,-0.98313,2e-05,1.32167]
[1712672507957,67.11,70334.9808,0.0,-0.9829,2e-05,1.33694]
[1712672508750,67.11,70334.9808,0.0,-0.9829,2e-05,1.33694]
[1712672508816,67.11,70334.9808,0.0,-0.9829,2e-05,1.33694]
[1712672509970,67.11,70331.7785,0.0,-0.98297,2e-05,1.3326]
[1712672510977,67.11,70324.8416,0.0,-0.9831,2e-05,1.32324]
[1712672512998,67.11,70315.0478,0.0,-0.9833,2e-05,1.31012]
[1712672518027,67.11,70319.5549,0.0,-0.98321,2e-05,1.31614]
[1712672522072,67.11,70326.58,0.0,-0.98307,2e-05,1.32558]
[1712672525094,67.11,70344.2312,0.0,-0.98272,2e-05,1.34952]
[1712672527107,67.11,70333.068,0.0,-0.98294,2e-05,1.33434]
[1712672531134,67.11,70343.4497,0.0,-0.98273,2e-05,1.34846]
[1712672532329,67.11,70348.0984,0.0,-0.98264,2e-05,1.35481]
[1712672532330,67.11,70348.0984,0.0,-0.98264,2e-05,1.35481]
[1712672534344,67.11,70348.3786,0.0,-0.98263,2e-05,1.3552]
[1712672534345,67.11,70348.3786,0.0,-0.98263,2e-05,1.3552]
[1712672540198,67.11,70346.2097,0.0,-0.98268,2e-05,1.35223]
[1712672545235,67.11,70350.4673,0.0,-0.98259,2e-05,1.35806]
[1712672550270,67.11,70366.8253,0.0,-0.98226,2e-05,1.38065]
[1712672551282,67.11,70390.0015,0.0,-0.98182,2e-05,1.40952]
[1712672552287,67.11,70404.3438,0.0,-0.98151,2e-05,1.42989]
[1712672553295,67.11,70397.1879,0.0,-0.98166,2e-05,1.4197]
[1712672555309,67.11,70403.896,0.0,-0.98152,2e-05,1.42925]
[1712672557322,67.11,70412.7661,0.0,-0.98133,2e-05,1.44196]
[1712672561350,67.11,70405.16,0.0,-0.98149,2e-05,1.43106]
[1712672563364,67.11,70413.5888,0.0,-0.98131,2e-05,1.44314]
[1712672565378,67.11,70424.1964,0.0,-0.98108,2e-05,1.45846]
[1712672569408,67.11,70416.1205,0.0,-0.98126,2e-05,1.44679]
[1712672571420,67.11,70409.2747,0.0,-0.98141,2e-05,1.43695]
[1712672576455,67.11,70400.2938,0.0,-0.9816,2e-05,1.42412]
[1712672581491,67.11,70407.4008,0.0,-0.98145,2e-05,1.43426]
[1712672584513,67.11,70400.594,0.0,-0.98159,2e-05,1.42454]
[1712672587533,67.11,70393.0538,0.0,-0.98175,2e-05,1.41384]
[1712672590773,67.11,70388.6823,0.0,-0.98184,2e-05,1.40766]
[1712672590777,67.11,70388.6823,0.0,-0.98184,2e-05,1.40766]
[1712672592907,67.11,70383.6625,0.0,-0.98195,2e-05,1.40059]
[1712672592909,67.11,70383.6625,0.0,-0.98195,2e-05,1.40059]
[1712672595877,67.11,70382.4176,0.0,-0.98198,2e-05,1.39884]
[1712672599617,67.11,70392.1994,0.0,-0.98177,2e-05,1.41263]
[1712672599877,67.11,70392.1994,0.0,-0.98177,2e-05,1.41263]
[1712672600625,67.11,70404.5328,0.0,-0.98151,2e-05,1.43016]
[1712672601478,67.11,70411.2155,0.0,-0.98136,2e-05,1.43973]
[1712672602865,67.11,70416.4855,0.0,-0.98125,2e-05,1.44731]
[1712672603645,67.11,70423.805,0.0,-0.98109,2e-05,1.45789]
[1712672605052,67.11,70428.243,0.0,-0.981,2e-05,1.46433]
[1712672607713,67.11,70427.7123,0.0,-0.98101,2e-05,1.46356]
[1712672611702,67.11,70417.0602,0.0,-0.98128,2e-05,1.44445]
[1712672614721,67.11,70405.1292,0.0,-0.98154,2e-05,1.42735]
[1712672619758,67.11,70398.1098,0.0,-0.98169,2e-05,1.41736]
[1712672621772,67.11,70389.9086,0.0,-0.98186,2e-05,1.40576]
[1712672626806,67.11,70386.5102,0.0,-0.98193,2e-05,1.40098]
[1712672627815,67.11,70378.164,0.0,-0.98211,2e-05,1.38928]
[1712672632848,67.11,70373.5883,0.0,-0.9822,2e-05,1.38289]
[1712672637885,67.11,70372.9438,0.0,-0.98222,2e-05,1.382]
[1712672640905,67.11,70360.9611,0.0,-0.98246,2e-05,1.3654]
[1712672643925,67.11,70369.4996,0.0,-0.98229,2e-05,1.37721]
[1712672644936,67.11,70362.1884,0.0,-0.98244,2e-05,1.36709]
[1712672645947,67.11,70342.082,0.0,-0.98285,2e-05,1.33955]
[1712672646192,67.11,70342.082,0.0,-0.98285,2e-05,1.33955]
[1712672646197,67.11,70342.082,0.0,-0.98285,2e-05,1.33955]
[1712672649971,67.11,70332.2341,0.0,-0.98304,2e-05,1.32622]
[1712672652478,67.11,70319.9836,0.0,-0.98329,2e-05,1.30978]
[1712672658028,67.11,70321.7061,0.0,-0.98325,2e-05,1.31208]
[1712672663065,67.11,70331.8456,0.0,-0.98305,2e-05,1.3257]
[1712672664071,67.11,70324.0916,0.0,-0.9832,2e-05,1.31528]
[1712672669105,67.11,70330.2799,0.0,-0.98308,2e-05,1.32359]
[1712672674140,67.11,70327.5167,0.0,-0.98318,2e-05,1.31639]
[1712672678962,67.11,70329.3364,0.0,-0.98314,2e-05,1.31883]
[1712672678984,67.11,70329.3364,0.0,-0.98314,2e-05,1.31883]
[1712672683218,67.11,70332.9471,0.0,-0.98307,2e-05,1.32369]
[1712672688253,67.11,70334.6297,0.0,-0.98304,2e-05,1.32596]
[1712672691274,67.11,70341.4132,0.0,-0.9829,2e-05,1.33513]
[1712672696309,67.11,70336.1193,0.0,-0.98301,2e-05,1.32797]
[1712672700338,67.11,70343.8792,0.0,-0.98285,2e-05,1.33848]
[1712672703359,67.11,70336.9885,0.0,-0.98299,2e-05,1.32914]
[1712672705376,67.11,70330.151,0.0,-0.98313,2e-05,1.31993]
[1712672710406,67.11,70327.6834,0.0,-0.98318,2e-05,1.31662]
[1712672715442,67.11,70327.0466,0.0,-0.98319,2e-05,1.31576]
[1712672719471,67.11,70315.3344,0.0,-0.98342,2e-05,1.30013]
[1712672721478,67.11,70306.1442,0.0,-0.9836,2e-05,1.28797]
[1712672723499,67.11,70295.7628,0.0,-0.9838,2e-05,1.27433]
[1712672727478,67.11,70286.3594,0.0,-0.98398,2e-05,1.26208]
[1712672728536,67.11,70266.9541,0.0,-0.98434,2e-05,1.23708]
[1712672729546,67.11,70252.8774,0.0,-0.9846,2e-05,1.21919]
[1712672730484,67.11,70234.9516,0.0,-0.98493,2e-05,1.19669]
[1712672731555,67.11,70224.0222,0.0,-0.98516,2e-05,1.1799]
[1712672736589,67.11,70219.8219,0.0,-0.98524,2e-05,1.17473]
[1712672737597,67.11,70207.0617,0.0,-0.98546,2e-05,1.15914]
[1712672738602,67.11,70192.1004,0.0,-0.98572,2e-05,1.14106]
[1712672742479,67.11,70176.9404,0.0,-0.98598,2e-05,1.12298]
[1712672745495,67.11,70167.1136,0.0,-0.98614,2e-05,1.11137]
[1712672747667,67.11,70186.8389,0.0,-0.98581,2e-05,1.13476]
[1712672749680,67.11,70193.5675,0.0,-0.98569,2e-05,1.14283]
[1712672751478,67.11,70203.9875,0.0,-0.98551,2e-05,1.15541]
[1712672752701,67.11,70215.0331,0.0,-0.98532,2e-05,1.16886]
[1712672757737,67.11,70218.7913,0.0,-0.98525,2e-05,1.17346]
[1712672758744,67.11,70227.6125,0.0,-0.9851,2e-05,1.18433]
[1712672759751,67.11,70213.2623,0.0,-0.98535,2e-05,1.16669]
[1712672764786,67.11,70210.811,0.0,-0.98539,2e-05,1.1637]
[1712672769480,67.11,70222.6819,0.0,-0.98519,2e-05,1.17824]
[1712672772478,67.11,70205.5943,0.0,-0.98549,2e-05,1.15735]
[1712672777877,67.11,70203.0884,0.0,-0.98553,2e-05,1.15432]
[1712672782911,67.11,70210.5568,0.0,-0.9854,2e-05,1.16339]
[1712672787948,67.11,70212.984,0.0,-0.98536,2e-05,1.16635]
[1712672792980,67.11,70207.44,0.0,-0.98549,2e-05,1.15639]
[1712672797010,67.11,70215.8003,0.0,-0.98535,2e-05,1.16657]
[1712672800031,67.11,70209.2116,0.0,-0.98546,2e-05,1.15854]
[1712672805066,67.11,70208.0201,0.0,-0.98548,2e-05,1.1571]
[1712672809095,67.11,70201.0676,0.0,-0.9856,2e-05,1.14868]
[1712672814131,67.11,70204.782,0.0,-0.98554,2e-05,1.15317]
[1712672815138,67.11,70198.041,0.0,-0.98566,2e-05,1.14503]
[1712672817150,67.11,70205.5914,0.0,-0.98552,2e-05,1.15415]
[1712672822186,67.11,70199.2312,0.0,-0.98563,2e-05,1.14646]
[1712672823480,67.11,70181.4177,0.0,-0.98594,2e-05,1.12515]
[1712672825210,67.11,70149.9388,0.0,-0.98647,2e-05,1.08824]
[1712672828228,67.11,70135.4456,0.0,-0.9867,2e-05,1.07157]
[1712672831249,67.11,70115.6216,0.0,-0.98702,2e-05,1.0491]
[1712672833265,67.11,70105.6928,0.0,-0.98718,2e-05,1.03798]
[1712672837291,67.11,70096.8375,0.0,-0.98732,2e-05,1.02815]
[1712672842328,67.11,70089.7095,0.0,-0.98743,2e-05,1.02029]
[1712672843334,67.11,70099.5767,0.0,-0.98727,2e-05,1.03118]
[1712672846355,67.11,70111.7282,0.0,-0.98708,2e-05,1.04473]
[1712672847362,67.11,70103.4327,0.0,-0.98721,2e-05,1.03547]
[1712672848367,67.11,70093.6404,0.0,-0.98737,2e-05,1.02462]
[1712672849376,67.11,70083.6569,0.0,-0.98752,2e-05,1.01365]
[1712672852398,67.11,70069.9497,0.0,-0.98776,2e-05,0.99584]
[1712672854415,67.11,70060.4872,0.0,-0.98791,1e-05,0.98567]
[1712672855419,67.11,70050.2402,0.0,-0.98806,1e-05,0.97475]
[1712672858441,67.11,70065.6027,0.0,-0.98783,2e-05,0.99116]
[1712672859447,67.11,70079.3274,0.0,-0.98762,2e-05,1.006]
[1712672861461,67.11,70088.0017,0.0,-0.98749,2e-05,1.01547]
[1712672864482,67.11,70105.2933,0.0,-0.98722,2e-05,1.03456]
[1712672866497,67.11,70094.8143,0.0,-0.98738,2e-05,1.02296]
[1712672868478,67.11,70108.8997,0.0,-0.98716,2e-05,1.03858]
[1712672870524,67.11,70118.6507,0.0,-0.98701,2e-05,1.0495]
[1712672871478,67.11,70109.2823,0.0,-0.98716,2e-05,1.039]
[1712672872537,67.11,70116.6401,0.0,-0.98704,2e-05,1.04724]
[1712672877576,67.11,70122.9168,0.0,-0.98694,2e-05,1.05431]
[1712672878584,67.11,70135.2943,0.0,-0.98674,2e-05,1.06836]
[1712672879591,67.11,70145.3129,0.0,-0.98658,2e-05,1.07983]
[1712672880479,67.11,70135.2438,0.0,-0.98674,2e-05,1.0683]
[1712672885632,67.11,70131.4751,0.0,-0.9868,2e-05,1.06401]
[1712672887646,67.11,70122.7153,0.0,-0.98694,2e-05,1.05408]
[1712672889482,67.11,70109.0284,0.0,-0.98716,2e-05,1.03872]
[1712672891673,67.11,70096.9696,0.0,-0.98735,2e-05,1.02534]
[1712672892836,67.11,70100.873,0.0,-0.98729,2e-05,1.02965]
[1712672892841,67.11,70100.873,0.0,-0.98729,2e-05,1.02965]
[1712672898479,67.11,70092.7939,0.0,-0.98741,2e-05,1.02073]
[1712672899732,67.11,70084.5258,0.0,-0.98754,2e-05,1.01167]
[1712672901747,67.11,70072.8223,0.0,-0.98772,2e-05,0.99894]
[1712672902751,67.11,70062.7597,0.0,-0.98787,1e-05,0.9881]
[1712672903758,67.11,70055.7739,0.0,-0.98798,1e-05,0.98063]
[1712672908794,67.11,70051.2658,0.0,-0.98804,1e-05,0.97584]
[1712672913478,67.11,70073.6776,0.0,-0.98774,2e-05,0.99696]
[1712672916478,67.11,70066.7513,0.0,-0.98785,2e-05,0.9895]
[1712672918863,67.11,70053.3247,0.0,-0.98805,1e-05,0.97516]
[1712672921885,67.11,70043.8513,0.0,-0.98819,1e-05,0.96515]
[1712672926919,67.11,70048.6719,0.0,-0.98811,1e-05,0.97023]
[1712672927927,67.11,70055.4653,0.0,-0.98801,1e-05,0.97744]
[1712672931479,67.11,70046.4211,0.0,-0.98815,1e-05,0.96786]
[1712672934478,67.11,70039.6937,0.0,-0.98825,1e-05,0.96078]
[1712672940024,67.11,70044.3044,0.0,-0.98818,1e-05,0.96562]
[1712672940478,67.11,70052.8122,0.0,-0.98805,1e-05,0.97462]
[1712672943043,67.11,70044.6228,0.0,-0.98817,1e-05,0.96596]
[1712672946057,67.11,70037.6614,0.0,-0.98828,1e-05,0.95865]
[1712672950085,67.11,70047.255,0.0,-0.98814,1e-05,0.96874]
[1712672952099,67.11,70038.2132,0.0,-0.98827,1e-05,0.95923]
[1712672957136,67.11,70033.3658,0.0,-0.98834,1e-05,0.95416]
[1712672960158,67.11,70018.1792,0.0,-0.98856,1e-05,0.93842]
[1712672961164,67.11,70011.0622,0.0,-0.98866,1e-05,0.93111]
[1712672963180,67.11,69929.9228,0.0,-0.98976,1e-05,0.85101]
[1712672967207,67.11,69940.1912,0.0,-0.98962,1e-05,0.86083]
[1712672968217,67.11,69953.149,0.0,-0.98945,1e-05,0.87335]
[1712672970232,67.11,69962.4451,0.0,-0.98933,1e-05,0.88242]
[1712672972241,67.11,69973.1986,0.0,-0.98921,1e-05,0.89032]
[1712672973248,67.11,69959.0636,0.0,-0.98941,1e-05,0.87645]
[1712672977276,67.11,69970.285,0.0,-0.98925,1e-05,0.88745]
[1712672979290,67.11,69957.6471,0.0,-0.98942,1e-05,0.87507]
[1712672980307,67.11,69966.457,0.0,-0.98931,1e-05,0.88368]
[1712672983328,67.11,69983.3664,0.0,-0.98908,1e-05,0.9004]
[1712672984335,67.11,69991.6895,0.0,-0.98896,1e-05,0.90873]
[1712672985341,67.11,69984.242,0.0,-0.98906,1e-05,0.90128]
[1712672986347,67.11,69995.6359,0.0,-0.98891,1e-05,0.9127]
[1712672988363,67.11,70003.3503,0.0,-0.9888,1e-05,0.92049]
[1712672989373,67.11,69994.2247,0.0,-0.98893,1e-05,0.91128]
[1712672990377,67.11,69981.813,0.0,-0.9891,1e-05,0.89886]
[1712672992391,67.11,69971.4972,0.0,-0.98924,1e-05,0.88864]
[1712672997425,67.11,69973.2893,0.0,-0.98921,1e-05,0.89041]
[1712672999440,67.11,69979.895,0.0,-0.98912,1e-05,0.89695]
[1712673004475,67.11,69985.2505,0.0,-0.98905,1e-05,0.90228]
[1712673008503,67.11,69992.3282,0.0,-0.98895,1e-05,0.90937]
[1712673010518,67.11,69977.184,0.0,-0.98916,1e-05,0.89426]
[1712673012499,67.11,69970.5729,0.0,-0.98925,1e-05,0.88773]
[1712673013537,67.11,69958.6433,0.0,-0.98941,1e-05,0.87604]
[1712673014544,67.11,69943.1324,0.0,-0.98962,1e-05,0.86103]
[1712673015489,67.11,69929.7366,0.0,-0.98979,1e-05,0.84823]
[1712673017578,67.11,69913.528,0.0,-0.99,1e-05,0.83295]
[1712673018479,67.11,69903.7867,0.0,-0.99012,1e-05,0.82387]
[1712673021478,67.11,69892.275,0.0,-0.99027,1e-05,0.81325]
[1712673025628,67.11,69899.5762,0.0,-0.99017,1e-05,0.81997]
[1712673029656,67.11,69887.0232,0.0,-0.99033,1e-05,0.80844]
[1712673032675,67.11,69854.6363,0.0,-0.99075,1e-05,0.77683]
[1712673033479,67.11,69863.1526,0.0,-0.99065,1e-05,0.7844]
[1712673038716,67.11,69873.039,0.0,-0.99053,1e-05,0.79325]
[1712673040733,67.11,69895.9985,0.0,-0.99025,1e-05,0.81414]
[1712673043752,67.11,69882.3329,0.0,-0.99042,1e-05,0.80165]
[1712673044760,67.11,69869.3445,0.0,-0.99058,1e-05,0.78993]
[1712673045769,67.11,69857.3668,0.0,-0.99072,1e-05,0.77925]
[1712673049798,67.11,69849.7613,0.0,-0.99081,1e-05,0.77253]
[1712673053827,67.11,69741.395,0.0,-0.99202,1e-05,0.68176]
[1712673055840,67.11,69728.8533,0.0,-0.99215,1e-05,0.67184]
[1712673056848,67.11,69718.7126,0.0,-0.99225,1e-05,0.66391]
[1712673057855,67.11,69727.4151,0.0,-0.99216,1e-05,0.67071]
[1712673058860,67.11,69715.3082,0.0,-0.99228,1e-05,0.66126]
[1712673059869,67.11,69725.6747,0.0,-0.99218,1e-05,0.66934]
[1712673060485,67.11,69684.7167,0.0,-0.99259,1e-05,0.63788]
[1712673064902,67.11,69706.0102,0.0,-0.99238,1e-05,0.65408]
[1712673067925,67.11,69717.9147,0.0,-0.99226,1e-05,0.66329]
[1712673069479,67.11,69737.0074,0.0,-0.99206,1e-05,0.67827]
[1712673070952,67.11,69761.2892,0.0,-0.99181,1e-05,0.69773]
[1712673071953,67.11,69753.6405,0.0,-0.99189,1e-05,0.69155]
[1712673073967,67.11,69746.3044,0.0,-0.99196,1e-05,0.68567]
[1712673074976,67.11,69769.4412,0.0,-0.99172,1e-05,0.70437]
[1712673075984,67.11,69790.6416,0.0,-0.99149,1e-05,0.72186]
[1712673076989,67.11,69773.5607,0.0,-0.99167,1e-05,0.70774]
[1712673077996,67.11,69756.1452,0.0,-0.99186,1e-05,0.69357]
[1712673080025,67.11,69744.7576,0.0,-0.99198,1e-05,0.68443]
[1712673083034,67.11,69773.2786,0.0,-0.99168,1e-05,0.70751]
[1712673084044,67.11,69784.5657,0.0,-0.99155,1e-05,0.71681]
[1712673084478,67.11,69777.5281,0.0,-0.99163,1e-05,0.711]
[1712673087481,67.11,69769.0548,0.0,-0.99172,1e-05,0.70405]
[1712673090087,67.11,69777.7884,0.0,-0.99163,1e-05,0.71121]
[1712673092101,67.11,69769.2574,0.0,-0.99175,1e-05,0.70193]
[1712673093107,67.11,69778.8032,0.0,-0.99164,1e-05,0.70974]
[1712673094114,67.11,69792.2871,0.0,-0.99149,1e-05,0.7209]
[1712673095125,67.11,69814.875,0.0,-0.99124,1e-05,0.73992]
[1712673096131,67.11,69822.448,0.0,-0.99115,1e-05,0.74638]
[1712673098143,67.11,69797.7801,0.0,-0.99143,1e-05,0.72549]
[1712673102486,67.11,69786.4142,0.0,-0.99156,1e-05,0.71603]
[1712673106199,67.11,69800.3755,0.0,-0.9914,1e-05,0.72767]
[1712673107207,67.11,69809.884,0.0,-0.9913,1e-05,0.73568]
[1712673108478,67.11,69803.3036,0.0,-0.99137,1e-05,0.73013]
[1712673110227,67.11,69814.5474,0.0,-0.99124,1e-05,0.73964]
[1712673111235,67.11,69825.3905,0.0,-0.99112,1e-05,0.74891]
[1712673115264,67.11,69837.059,0.0,-0.99099,1e-05,0.75899]
[1712673117279,67.11,69849.1827,0.0,-0.99084,1e-05,0.76958]
[1712673119291,67.11,69814.357,0.0,-0.99125,1e-05,0.73948]
[1712673123321,67.11,69800.2858,0.0,-0.99141,1e-05,0.72759]
[1712673125333,67.11,69812.8988,0.0,-0.99126,1e-05,0.73824]
[1712673127353,67.11,69820.6945,0.0,-0.99117,1e-05,0.74488]
[1712673130370,67.11,69812.2572,0.0,-0.99127,1e-05,0.73769]
[1712673132383,67.11,69793.9314,0.0,-0.99148,1e-05,0.72227]
[1712673133390,67.11,69782.2545,0.0,-0.9916,1e-05,0.71259]
[1712673135404,67.11,69789.5254,0.0,-0.99152,1e-05,0.71861]
[1712673137418,67.11,69805.772,0.0,-0.99134,1e-05,0.73221]
[1712673141445,67.11,69813.9932,0.0,-0.99125,1e-05,0.73917]
[1712673143458,67.11,69822.9508,0.0,-0.99115,1e-05,0.74682]
[1712673144466,67.11,69812.2572,0.0,-0.99127,1e-05,0.73769]
[1712673145474,67.11,69829.061,0.0,-0.99108,1e-05,0.75207]
[1712673146489,67.11,69852.5418,0.0,-0.9908,1e-05,0.77253]
[1712673148496,67.11,69846.0276,0.0,-0.99088,1e-05,0.76681]
[1712673149504,67.11,69839.0318,0.0,-0.99096,1e-05,0.7607]
[1712673152527,67.11,69850.1019,0.0,-0.99086,1e-05,0.76795]
[1712673156478,67.11,69835.3285,0.0,-0.99103,1e-05,0.75508]
[1712673157561,67.11,69817.2201,0.0,-0.99124,1e-05,0.73954]
[1712673160582,67.11,69810.619,0.0,-0.99132,1e-05,0.73394]
[1712673161591,67.11,69801.6075,0.0,-0.99142,1e-05,0.72636]
[1712673162485,67.11,69794.6346,0.0,-0.99149,1e-05,0.72053]
[1712673162599,67.11,69781.269,0.0,-0.99164,1e-05,0.70947]
[1712673164613,67.11,69787.8932,0.0,-0.99157,1e-05,0.71493]
[1712673169646,67.11,69774.9474,0.0,-0.99171,1e-05,0.70429]
[1712673174480,67.11,69784.3319,0.0,-0.99161,1e-05,0.71199]
[1712673174681,67.11,69793.5883,0.0,-0.99151,1e-05,0.71966]
[1712673175690,67.11,69803.7714,0.0,-0.99139,1e-05,0.72817]
[1712673176698,67.11,69815.9891,0.0,-0.99126,1e-05,0.7385]
[1712673178709,67.12,69828.9493,0.0,-0.9911,1e-05,0.75026]
[1712673180724,67.13,69818.3209,0.0,-0.99121,1e-05,0.74185]
[1712673183478,67.14,69805.8731,0.0,-0.99134,1e-05,0.73201]
[1712673184754,67.16,69820.8252,0.0,-0.99116,1e-05,0.74542]
[1712673187775,67.17,69836.3914,0.0,-0.99097,1e-05,0.75951]
[1712673188782,67.17,69855.5252,0.0,-0.99075,1e-05,0.77658]
[1712673189478,67.17,69868.3943,0.0,-0.99059,1e-05,0.78831]
[1712673189787,67.18,69875.4014,0.0,-0.9905,1e-05,0.79488]
[1712673191808,67.19,69859.761,0.0,-0.99068,1e-05,0.78145]
[1712673194824,67.2,69873.539,0.0,-0.9905,1e-05,0.79465]
[1712673195831,67.2,69884.0561,0.0,-0.99037,1e-05,0.80442]
[1712673200867,67.22,69885.4599,0.0,-0.99034,1e-05,0.8067]
[1712673202881,67.23,69840.8658,0.0,-0.99086,1e-05,0.76772]
[1712673203889,67.24,69834.2603,0.0,-0.99094,1e-05,0.76234]
[1712673208923,67.27,69837.5444,0.0,-0.99087,1e-05,0.76713]
[1712673209931,67.33,69844.5855,0.0,-0.99074,1e-05,0.77715]
[1712673210938,67.39,69820.9546,0.0,-0.99096,1e-05,0.7603]
[1712673212950,67.51,69812.2454,0.0,-0.99099,1e-05,0.75792]
[1712673216980,67.63,69838.6069,0.0,-0.99056,1e-05,0.78926]
[1712673217987,67.64,69849.9493,0.0,-0.99042,1e-05,0.79967]
[1712673219998,67.65,69863.7341,0.0,-0.99025,1e-05,0.81264]
[1712673221008,67.65,69873.7251,0.0,-0.99012,1e-05,0.82202]
[1712673222013,67.65,69862.4182,0.0,-0.99026,1e-05,0.8119]
[1712673224027,67.66,69875.003,0.0,-0.9901,1e-05,0.82388]
[1712673225035,67.66,69888.2281,0.0,-0.98993,1e-05,0.83634]
[1712673227051,67.67,69876.7883,0.0,-0.99006,1e-05,0.82614]
[1712673231081,67.68,69887.7541,0.0,-0.98991,1e-05,0.83718]
[1712673233095,67.69,69895.369,0.0,-0.98981,1e-05,0.84469]
[1712673238128,67.7,69900.2626,0.0,-0.98974,1e-05,0.8502]
[1712673241150,67.71,69891.112,0.0,-0.98985,1e-05,0.84214]
[1712673243165,67.71,69884.1262,0.0,-0.98993,1e-05,0.83599]
[1712673248202,67.73,69857.463,0.0,-0.99025,1e-05,0.81244]
[1712673249209,67.73,69832.4701,0.0,-0.99055,1e-05,0.7902]
[1712673251222,67.74,69816.583,0.0,-0.99073,1e-05,0.77672]
[1712673252236,67.75,69808.2228,0.0,-0.99083,1e-05,0.7697]
[1712673253245,67.75,69787.8899,0.0,-0.99106,1e-05,0.75247]
[1712673254252,67.76,69774.6131,0.0,-0.9912,1e-05,0.74153]
[1712673255257,67.76,69767.9637,0.0,-0.99127,1e-05,0.73627]
[1712673260294,67.79,69767.2905,0.0,-0.99126,1e-05,0.73745]
[1712673264320,67.81,69774.85,0.0,-0.99115,1e-05,0.74521]
[1712673267342,67.83,69766.7326,0.0,-0.99123,1e-05,0.73937]
[1712673272377,67.85,69761.4783,0.0,-0.9913,1e-05,0.73362]
[1712673273392,67.85,69754.2215,0.0,-0.99139,1e-05,0.72756]
[1712673275401,67.85,69725.8933,0.0,-0.99169,1e-05,0.70431]
[1712673277417,67.85,69717.3935,0.0,-0.99179,1e-05,0.69746]
[1712673278424,67.85,69728.9531,0.0,-0.99166,1e-05,0.70679]
[1712673279432,67.85,69753.3641,0.0,-0.99139,1e-05,0.72685]
[1712673280437,67.85,69775.0145,0.0,-0.99115,1e-05,0.74502]
[1712673281443,67.85,69785.8555,0.0,-0.99103,1e-05,0.75426]
[1712673282452,67.85,69792.4799,0.0,-0.99095,1e-05,0.75995]
[1712673283461,67.85,69801.515,0.0,-0.99085,1e-05,0.76777]
[1712673284464,67.85,69819.0741,0.0,-0.99064,1e-05,0.78315]
[1712673287486,67.85,69849.0308,0.0,-0.99028,1e-05,0.80996]
[1712673288478,67.85,69838.5126,0.0,-0.99041,1e-05,0.80047]
[1712673293529,67.85,69838.0271,0.0,-0.99041,1e-05,0.80003]
[1712673294478,67.85,69845.1002,0.0,-0.99033,1e-05,0.8064]
[1712673296548,67.85,69838.4692,0.0,-0.99041,1e-05,0.80043]
[1712673301583,67.85,69842.0949,0.0,-0.99036,1e-05,0.80369]
[1712673303478,67.85,69835.2305,0.0,-0.99045,1e-05,0.79752]
[1712673304604,67.85,69847.1442,0.0,-0.9903,1e-05,0.80825]
[1712673306479,67.85,69829.7519,0.0,-0.99051,1e-05,0.79262]
[1712673307626,67.85,69818.5847,0.0,-0.99065,1e-05,0.78272]
[1712673311654,67.85,69804.432,0.0,-0.99081,1e-05,0.77031]
[1712673313677,67.85,69812.109,0.0,-0.99072,1e-05,0.77702]
[1712673316695,67.85,69824.1926,0.0,-0.99058,1e-05,0.78768]
[1712673321479,67.85,69816.4375,0.0,-0.99067,1e-05,0.78082]
[1712673323744,67.85,69806.9763,0.0,-0.99078,1e-05,0.77253]
[1712673324750,67.85,69783.6731,0.0,-0.99105,1e-05,0.75239]
[1712673326764,67.85,69768.7168,0.0,-0.99122,1e-05,0.7397]
[1712673331802,67.85,69772.9831,0.0,-0.9912,1e-05,0.74092]
[1712673333815,67.85,69750.447,0.0,-0.99145,1e-05,0.72209]
[1712673338850,67.85,69734.0215,0.0,-0.99163,1e-05,0.70861]
[1712673341872,67.85,69709.3267,0.0,-0.9919,1e-05,0.68874]
[1712673342479,67.85,69701.1632,0.0,-0.99198,1e-05,0.68227]
[1712673347915,67.85,69689.3144,0.0,-0.9921,1e-05,0.67297]
[1712673352953,67.85,69663.5236,0.0,-0.99237,1e-05,0.65308]
[1712673354968,67.85,69644.5217,0.0,-0.99255,1e-05,0.63875]
[1712673360011,67.85,69662.3107,0.0,-0.99238,1e-05,0.65216]
[1712673361011,67.85,69676.8793,0.0,-0.99223,1e-05,0.66332]
[1712673363025,67.85,69663.7248,0.0,-0.99236,1e-05,0.65324]
[1712673365040,67.85,69679.0125,0.0,-0.99221,1e-05,0.66497]
[1712673366047,67.85,69687.5377,0.0,-0.99212,1e-05,0.67158]
[1712673369070,67.85,69704.4688,0.0,-0.99195,1e-05,0.68488]
[1712673370078,67.85,69718.0459,0.0,-0.9918,1e-05,0.6957]
[1712673374105,67.85,69730.0087,0.0,-0.99168,1e-05,0.70535]
[1712673375112,67.85,69718.7738,0.0,-0.9918,1e-05,0.69629]
[1712673376121,67.85,69700.5276,0.0,-0.99199,1e-05,0.68177]
[1712673377133,67.85,69685.9268,0.0,-0.99214,1e-05,0.67033]
[1712673378135,67.85,69674.5325,0.0,-0.99226,1e-05,0.66151]
[1712673379140,67.85,69667.7111,0.0,-0.99232,1e-05,0.65628]
[1712673380150,67.85,69655.5844,0.0,-0.99244,1e-05,0.64706]
[1712673381159,67.85,69647.9383,0.0,-0.99252,1e-05,0.6413]
[1712673386192,67.85,69644.0988,0.0,-0.99256,1e-05,0.63843]
[1712673387205,67.85,69653.9505,0.0,-0.99246,1e-05,0.64583]
[1712673388208,67.85,69663.4904,0.0,-0.99237,1e-05,0.65306]
[1712673389216,67.85,69674.3805,0.0,-0.99226,1e-05,0.6614]
[1712673391229,67.85,69680.8919,0.0,-0.99222,1e-05,0.66421]
[1712673392236,67.85,69672.4647,0.0,-0.9923,1e-05,0.65773]
[1712673396265,67.85,69687.6474,0.0,-0.99215,1e-05,0.66945]
[1712673397272,67.85,69701.9712,0.0,-0.992,1e-05,0.68066]
[1712673398279,67.85,69723.1476,0.0,-0.99178,1e-05,0.69752]
[1712673401299,67.85,69715.3643,0.0,-0.99186,1e-05,0.69128]
[1712673402306,67.85,69708.427,0.0,-0.99193,1e-05,0.68577]
[1712673403313,67.85,69691.0986,0.0,-0.99211,1e-05,0.67214]
[1712673404320,67.85,69678.3368,0.0,-0.99224,1e-05,0.66224]
[1712673405327,67.85,69670.0641,0.0,-0.99233,1e-05,0.65589]
[1712673407343,67.85,69657.0306,0.0,-0.99246,1e-05,0.64599]
[1712673408348,67.85,69664.4344,0.0,-0.99238,1e-05,0.6516]
[1712673411370,67.85,69654.8823,0.0,-0.99248,1e-05,0.64437]
[1712673412376,67.85,69648.3839,0.0,-0.99254,1e-05,0.63949]
[1712673413384,67.85,69640.3471,0.0,-0.99262,1e-05,0.6335]
[1712673415399,67.85,69632.668,0.0,-0.99269,1e-05,0.62781]
[1712673416405,67.85,69624.6117,0.0,-0.99277,1e-05,0.62189]
[1712673418419,67.85,69633.1379,0.0,-0.99269,1e-05,0.62816]
[1712673420434,67.85,69640.5543,0.0,-0.99262,1e-05,0.63365]
[1712673421459,67.85,69654.3134,0.0,-0.99248,1e-05,0.64394]
[1712673422446,67.85,69644.235,0.0,-0.99258,1e-05,0.63639]
[1712673423453,67.85,69631.5688,0.0,-0.9927,1e-05,0.627]
[1712673424460,67.85,69624.456,0.0,-0.99277,1e-05,0.62178]
[1712673427481,67.85,69633.553,0.0,-0.99268,1e-05,0.62847]
[1712673430502,67.85,69642.0913,0.0,-0.9926,1e-05,0.63479]
[1712673432479,67.85,69634.3875,0.0,-0.99268,1e-05,0.62908]
[1712673433528,67.85,69620.6107,0.0,-0.99281,1e-05,0.61897]
[1712673434534,67.85,69610.5827,0.0,-0.9929,1e-05,0.6117]
[1712673435481,67.85,69617.5871,0.0,-0.99284,1e-05,0.61677]
[1712673437556,67.85,69627.2008,0.0,-0.99275,1e-05,0.62379]
[1712673442602,67.85,69619.5526,0.0,-0.99282,1e-05,0.6182]
[1712673444478,67.85,69626.2731,0.0,-0.99275,1e-05,0.62311]
[1712673449650,67.85,69624.1569,0.0,-0.99277,1e-05,0.62156]
[1712673453489,67.85,69559.0968,0.0,-0.99339,1e-05,0.57347]
[1712673454688,67.85,69536.9559,0.0,-0.99359,1e-05,0.55848]
[1712673455693,67.85,69486.0432,0.0,-0.99401,1e-05,0.52524]
[1712673456479,67.85,69451.9047,0.0,-0.99428,1e-05,0.50389]
[1712673457707,67.85,69430.2847,0.0,-0.99445,1e-05,0.49074]
[1712673460729,67.85,69468.1569,0.0,-0.99415,1e-05,0.51396]
[1712673461735,67.85,69489.8528,0.0,-0.99398,1e-05,0.52767]
[1712673462480,67.85,69514.8542,0.0,-0.99377,1e-05,0.54384]
[1712673463749,67.85,69502.0966,0.0,-0.99388,1e-05,0.53554]
[1712673468783,67.85,69505.4286,0.0,-0.99385,1e-05,0.5377]
[1712673473818,67.85,69509.4421,0.0,-0.99382,1e-05,0.54031]
[1712673475834,67.85,69522.0512,0.0,-0.99371,1e-05,0.54857]
[1712673476845,67.85,69531.1188,0.0,-0.99364,1e-05,0.55458]
[1712673477478,67.85,69545.7183,0.0,-0.99351,1e-05,0.56437]
[1712673477857,67.85,69537.4997,0.0,-0.99358,1e-05,0.55884]
[1712673478861,67.85,69520.2933,0.0,-0.99373,1e-05,0.54741]
[1712673481882,67.85,69511.2499,0.0,-0.9938,1e-05,0.54148]
[1712673482889,67.85,69495.4096,0.0,-0.99393,1e-05,0.53123]
[1712673483897,67.85,69507.0556,0.0,-0.99384,1e-05,0.53875]
[1712673484906,67.85,69516.0453,0.0,-0.99376,1e-05,0.54462]
[1712673486479,67.85,69548.2922,0.0,-0.99349,1e-05,0.56611]
[1712673487925,67.85,69598.3402,0.0,-0.99304,1e-05,0.60086]
[1712673489478,67.85,69615.8894,0.0,-0.99288,1e-05,0.61345]
[1712673491953,67.85,69601.6235,0.0,-0.99301,1e-05,0.6032]
[1712673493968,67.85,69560.2179,0.0,-0.99338,1e-05,0.57424]
[1712673494978,67.85,69543.9172,0.0,-0.99353,1e-05,0.56316]
[1712673495982,67.85,69534.0754,0.0,-0.99361,1e-05,0.55655]
[1712673497994,67.85,69521.6381,0.0,-0.99372,1e-05,0.5483]
[1712673499003,67.85,69528.6188,0.0,-0.99366,1e-05,0.55292]
[1712673501045,67.85,69582.8631,0.0,-0.99318,1e-05,0.58996]
[1712673502023,67.85,69590.1207,0.0,-0.99311,1e-05,0.59516]
[1712673503030,67.85,69582.177,0.0,-0.99318,1e-05,0.58973]
[1712673504037,67.85,69555.9549,0.0,-0.99341,1e-05,0.57181]
[1712673506051,67.87,69548.9899,0.0,-0.99347,1e-05,0.56766]
[1712673507062,67.87,69526.6007,0.0,-0.99366,1e-05,0.55301]
[1712673508069,67.88,69534.0361,0.0,-0.99359,1e-05,0.55839]
[1712673509075,67.89,69548.7465,0.0,-0.99345,1e-05,0.5688]
[1712673510088,67.89,69558.6469,0.0,-0.99337,1e-05,0.57556]
[1712673511091,67.89,69584.0871,0.0,-0.99316,1e-05,0.5912]
[1712673512099,67.89,69604.3505,0.0,-0.99297,1e-05,0.60556]
[1712673513104,67.89,69621.1982,0.0,-0.99282,1e-05,0.61774]
[1712673514111,67.89,69627.8288,0.0,-0.99275,1e-05,0.62259]
[1712673516126,67.89,69636.8352,0.0,-0.99267,1e-05,0.62934]
[1712673517132,67.89,69624.7635,0.0,-0.99278,1e-05,0.62053]
[1712673518138,67.9,69616.8011,0.0,-0.99285,1e-05,0.6148]
[1712673519145,67.9,69594.8373,0.0,-0.99306,1e-05,0.59911]
[1712673520153,67.9,69569.3461,0.0,-0.99329,1e-05,0.58131]
[1712673522167,67.9,69546.9107,0.0,-0.99348,1e-05,0.56607]
[1712673523173,67.9,69540.2582,0.0,-0.99354,1e-05,0.56164]
[1712673524179,67.9,69532.0357,0.0,-0.99361,1e-05,0.5562]
[1712673525188,67.9,69540.2797,0.0,-0.99354,1e-05,0.56178]
[1712673526195,67.9,69552.7636,0.0,-0.99343,1e-05,0.57029]
[1712673527204,67.91,69559.2903,0.0,-0.99337,1e-05,0.57481]
[1712673528210,67.91,69573.3793,0.0,-0.99325,1e-05,0.5846]
[1712673529219,67.91,69594.64,0.0,-0.99305,1e-05,0.59954]
[1712673534255,67.91,69580.8189,0.0,-0.99318,1e-05,0.58979]
[1712673535258,67.91,69567.1014,0.0,-0.9933,1e-05,0.58025]
[1712673537275,67.91,69552.8685,0.0,-0.99343,1e-05,0.57049]
[1712673540295,67.91,69560.0057,0.0,-0.99337,1e-05,0.57537]
[1712673542308,67.91,69582.9898,0.0,-0.99316,1e-05,0.59132]
[1712673544322,67.91,69574.9486,0.0,-0.99323,1e-05,0.5857]
[1712673548351,67.91,69558.848,0.0,-0.99338,1e-05,0.57457]
[1712673549480,67.91,69549.4274,0.0,-0.99346,1e-05,0.56815]
[1712673550364,67.91,69496.6797,0.0,-0.9939,1e-05,0.53327]
[1712673552381,67.91,69511.3979,0.0,-0.99378,1e-05,0.54286]
[1712673553388,67.91,69525.4735,0.0,-0.99366,1e-05,0.55212]
[1712673554394,67.91,69536.0074,0.0,-0.99357,1e-05,0.55914]
[1712673556408,67.91,69546.2428,0.0,-0.99349,1e-05,0.56604]
[1712673557414,67.91,69559.2103,0.0,-0.99337,1e-05,0.57487]
[1712673558420,67.91,69547.6217,0.0,-0.99347,1e-05,0.56697]
[1712673559429,67.91,69528.5994,0.0,-0.99364,1e-05,0.5542]
[1712673562455,67.91,69511.7704,0.0,-0.99378,1e-05,0.54312]
[1712673567479,67.91,69516.7267,0.0,-0.99374,1e-05,0.54646]
[1712673568493,67.91,69508.3768,0.0,-0.99381,1e-05,0.54102]
[1712673569500,67.91,69492.4274,0.0,-0.99394,1e-05,0.53073]
[1712673572521,67.91,69500.3528,0.0,-0.99389,1e-05,0.53402]
[1712673574537,67.91,69485.6703,0.0,-0.99401,1e-05,0.52467]
[1712673576479,67.92,69456.0367,0.0,-0.99425,1e-05,0.50617]
[1712673577556,67.92,69447.4333,0.0,-0.99431,1e-05,0.50091]
[1712673578563,67.92,69438.3431,0.0,-0.99438,1e-05,0.49541]
[1712673579478,67.92,69445.1667,0.0,-0.99433,1e-05,0.49959]
[1712673580578,67.92,69463.834,0.0,-0.99418,1e-05,0.51111]
[1712673585612,67.92,69461.3228,0.0,-0.9942,1e-05,0.50983]
[1712673587626,67.93,69433.3323,0.0,-0.99441,1e-05,0.49285]
[1712673588478,67.93,69425.8349,0.0,-0.99447,1e-05,0.48842]
[1712673589641,67.93,69434.3047,0.0,-0.9944,1e-05,0.49359]
[1712673591478,67.93,69426.8063,0.0,-0.99446,1e-05,0.48924]
[1712673596690,67.94,69414.7793,0.0,-0.99455,1e-05,0.48245]
[1712673598706,67.94,69407.4532,0.0,-0.9946,1e-05,0.47824]
[1712673600479,67.95,69397.8132,0.0,-0.99467,1e-05,0.47272]
[1712673603479,67.95,69384.8754,0.0,-0.99476,1e-05,0.46541]
[1712673607767,67.95,69404.4107,0.0,-0.99461,1e-05,0.47699]
[1712673609480,67.96,69417.1807,0.0,-0.99452,1e-05,0.48464]
[1712673610790,67.96,69424.4697,0.0,-0.99446,1e-05,0.48903]
[1712673611796,67.96,69399.7146,0.0,-0.99465,1e-05,0.47439]
[1712673612493,67.96,69392.1111,0.0,-0.9947,1e-05,0.46996]
[1712673613811,67.96,69376.4969,0.0,-0.99481,1e-05,0.46099]
[1712673616832,67.96,69369.4519,0.0,-0.99486,1e-05,0.45707]
[1712673621483,67.97,69355.7976,0.0,-0.99495,1e-05,0.44982]
[1712673623891,67.97,69301.2525,0.0,-0.99532,1e-05,0.42038]
[1712673624896,67.98,69272.5003,0.0,-0.9955,1e-05,0.40553]
[1712673625903,67.98,69282.7302,0.0,-0.99544,1e-05,0.41087]
[1712673626911,67.98,69293.3966,0.0,-0.99537,1e-05,0.4165]
[1712673627918,67.98,69307.4394,0.0,-0.99527,1e-05,0.42399]
[1712673628924,67.98,69318.6666,0.0,-0.9952,1e-05,0.43007]
[1712673630938,67.99,69341.761,0.0,-0.99504,1e-05,0.44281]
[1712673631946,67.99,69354.6367,0.0,-0.99497,1e-05,0.44838]
[1712673632952,67.99,69337.7849,0.0,-0.99508,1e-05,0.43917]
[1712673633962,67.99,69330.4278,0.0,-0.99513,1e-05,0.43524]
[1712673635973,68.0,69322.2431,0.0,-0.99519,1e-05,0.4309]
[1712673636513,68.0,69300.4388,0.0,-0.99533,1e-05,0.41938]
[1712673637987,68.0,69315.6734,0.0,-0.99523,1e-05,0.42764]
[1712673638997,68.0,69332.5836,0.0,-0.99511,1e-05,0.43686]
[1712673643028,68.01,69354.7542,0.0,-0.99496,1e-05,0.44944]
[1712673645047,68.01,69362.7263,0.0,-0.9949,1e-05,0.45406]
[1712673646053,68.02,69354.5208,0.0,-0.99495,1e-05,0.44954]
[1712673647060,68.02,69329.5082,0.0,-0.99512,1e-05,0.43586]
[1712673649076,68.02,69346.1589,0.0,-0.99501,1e-05,0.44516]
[1712673651092,68.03,69339.5165,0.0,-0.99505,1e-05,0.44167]
[1712673656126,68.04,69347.2866,0.0,-0.99499,1e-05,0.4464]
[1712673659149,68.04,69336.0738,0.0,-0.99507,1e-05,0.44047]
[1712673661162,68.05,69347.4773,0.0,-0.99499,1e-05,0.44693]
[1712673664185,68.05,69331.61,0.0,-0.99509,1e-05,0.43845]
[1712673666198,68.06,69382.4977,0.0,-0.99473,1e-05,0.46719]
[1712673668213,68.06,69352.6054,0.0,-0.99494,1e-05,0.45035]
[1712673669221,68.06,69336.4274,0.0,-0.99505,1e-05,0.44148]
[1712673670228,68.06,69346.4267,0.0,-0.99498,1e-05,0.44708]
[1712673671233,68.07,69336.2304,0.0,-0.99505,1e-05,0.44155]
[1712673674256,68.07,69349.6404,0.0,-0.99496,1e-05,0.44921]
[1712673675263,68.07,69358.4194,0.0,-0.9949,1e-05,0.45419]
[1712673676269,68.07,69371.2216,0.0,-0.9948,1e-05,0.46149]
[1712673677276,68.07,69385.0816,0.0,-0.9947,1e-05,0.46948]
[1712673678284,68.08,69397.6033,0.0,-0.99461,1e-05,0.47685]
[1712673679290,68.08,69388.2848,0.0,-0.99468,1e-05,0.4715]
[1712673680299,68.08,69379.3019,0.0,-0.99474,1e-05,0.46641]
[1712673682311,68.08,69353.1067,0.0,-0.99493,1e-05,0.45176]
[1712673684328,68.09,69362.4799,0.0,-0.99486,1e-05,0.45725]
[1712673685333,68.09,69382.0687,0.0,-0.99472,1e-05,0.46853]
[1712673686339,68.09,69389.7549,0.0,-0.99466,1e-05,0.47307]
[1712673689362,68.1,69382.0936,0.0,-0.99471,1e-05,0.46878]
[1712673690368,68.1,69352.5592,0.0,-0.99492,1e-05,0.45206]
[1712673691378,68.1,69335.6647,0.0,-0.99506,1e-05,0.44113]
[1712673693392,68.1,69344.2505,0.0,-0.99499,1e-05,0.44603]
[1712673694409,68.11,69327.6459,0.0,-0.99511,1e-05,0.43702]
[1712673695405,68.11,69317.2581,0.0,-0.99518,1e-05,0.4315]
[1712673700441,68.12,69307.5063,0.0,-0.99523,1e-05,0.42681]
[1712673702453,68.13,69293.0469,0.0,-0.99533,1e-05,0.41936]
[1712673705477,68.13,69279.9036,0.0,-0.99541,1e-05,0.41282]
[1712673706482,68.14,69270.7813,0.0,-0.99546,1e-05,0.40822]
[1712673707491,68.14,69260.709,0.0,-0.99552,1e-05,0.40317]
[1712673708478,68.14,69250.2793,0.0,-0.99559,1e-05,0.39801]
[1712673709504,68.14,69241.1288,0.0,-0.99564,1e-05,0.39353]
[1712673710510,68.15,69218.2057,0.0,-0.99578,1e-05,0.38236]
[1712673711487,68.15,69189.1892,0.0,-0.99595,1e-05,0.36857]
[1712673712525,68.15,69181.9611,0.0,-0.99599,1e-05,0.36528]
[1712673714479,68.16,69161.8665,0.0,-0.9961,1e-05,0.35619]
[1712673716554,68.16,69177.9014,0.0,-0.99601,1e-05,0.36378]
[1712673721589,68.18,69179.3815,0.0,-0.99599,1e-05,0.36498]
[1712673723490,68.18,69170.5528,0.0,-0.99604,1e-05,0.36107]
[1712673724611,68.18,69161.4057,0.0,-0.99609,1e-05,0.35696]
[1712673725616,68.19,69143.1441,0.0,-0.99619,1e-05,0.34878]
[1712673727632,68.19,69130.5653,0.0,-0.99625,1e-05,0.34336]
[1712673728637,68.19,69122.663,0.0,-0.99629,1e-05,0.33997]
[1712673732479,68.21,69109.8396,0.0,-0.99636,1e-05,0.33477]
[1712673733672,68.21,69101.8909,0.0,-0.99639,1e-05,0.33143]
[1712673735480,68.21,69139.4182,0.0,-0.99619,1e-05,0.34811]
[1712673740722,68.33,69126.3013,0.0,-0.99621,1e-05,0.34649]
[1712673741488,68.33,69133.9967,0.0,-0.99617,1e-05,0.35005]
[1712673742735,68.34,69143.3856,0.0,-0.99612,1e-05,0.3544]
[1712673743746,68.34,69128.8318,0.0,-0.9962,1e-05,0.34795]
[1712673744484,68.34,69116.4098,0.0,-0.99626,1e-05,0.34254]
[1712673745761,68.34,69094.5634,0.0,-0.99637,1e-05,0.33312]
[1712673746767,68.35,69079.737,0.0,-0.99645,1e-05,0.32689]
[1712673750478,68.36,69087.5663,0.0,-0.9964,1e-05,0.33065]
[1712673751801,68.36,69107.2205,0.0,-0.99631,1e-05,0.33793]
[1712673752809,68.37,69093.2385,0.0,-0.99639,1e-05,0.33198]
[1712673753819,68.37,69109.8594,0.0,-0.9963,1e-05,0.3393]
[1712673754822,68.37,69090.0069,0.0,-0.9964,1e-05,0.33081]
[1712673758853,68.38,69083.3063,0.0,-0.99643,1e-05,0.32839]
[1712673759860,68.39,69076.1169,0.0,-0.99646,1e-05,0.32545]
[1712673761875,68.39,69063.04,0.0,-0.99653,0.0,0.32018]
[1712673763889,68.4,69049.7278,0.0,-0.99659,0.0,0.31489]
[1712673766911,68.44,69033.9406,0.0,-0.99665,0.0,0.30972]
[1712673769931,68.45,69022.9041,0.0,-0.9967,0.0,0.3056]
[1712673770937,68.45,69012.6339,0.0,-0.99675,0.0,0.30163]
[1712673772954,68.48,68987.1242,0.0,-0.99685,0.0,0.29271]
[1712673773960,68.52,68938.5818,0.0,-0.99706,0.0,0.27551]
[1712673774968,68.58,68954.5911,0.0,-0.99696,0.0,0.28352]
[1712673777478,68.65,68970.9772,0.0,-0.99686,0.0,0.29191]
[1712673778997,68.69,68992.3915,0.0,-0.99675,0.0,0.3015]
[1712673780002,68.69,68999.7548,0.0,-0.99671,0.0,0.30453]
[1712673781008,68.7,69011.1246,0.0,-0.99666,0.0,0.3092]
[1712673782017,68.7,69033.7165,0.0,-0.99655,0.0,0.31853]
[1712673783024,68.7,69053.9992,0.0,-0.99644,1e-05,0.32713]
[1712673784028,68.71,69067.1743,0.0,-0.99637,1e-05,0.33287]
[1712673786044,68.71,69083.7157,0.0,-0.99628,1e-05,0.34029]
[1712673789068,68.73,69061.4013,0.0,-0.9964,1e-05,0.33104]
[1712673790074,68.73,69032.8873,0.0,-0.99654,0.0,0.31919]
[1712673791080,68.73,69054.0,0.0,-0.99643,1e-05,0.32815]
[1712673792087,68.74,69085.7248,0.0,-0.99626,1e-05,0.34195]
[1712673795109,68.75,69075.1781,0.0,-0.99631,1e-05,0.33774]
[1712673798136,68.76,69109.8984,0.0,-0.99612,1e-05,0.35351]
[1712673800146,68.77,69125.7418,0.0,-0.99603,1e-05,0.36099]
[1712673801153,68.77,69146.2955,0.0,-0.99592,1e-05,0.37068]
[1712673802158,68.77,69153.0347,0.0,-0.99588,1e-05,0.37399]
[1712673804503,68.78,69178.6952,0.0,-0.99572,1e-05,0.38659]
[1712673805179,68.78,69220.6608,0.0,-0.99546,1e-05,0.40762]
[1712673806188,68.79,69248.6353,0.0,-0.99528,1e-05,0.4222]
[1712673807193,68.79,69241.3081,0.0,-0.99533,1e-05,0.41851]
[1712673808206,68.79,69207.1776,0.0,-0.99554,1e-05,0.40122]
[1712673809216,68.8,69191.9363,0.0,-0.99563,1e-05,0.39378]
[1712673810225,68.8,69179.7791,0.0,-0.99571,1e-05,0.38795]
[1712673812243,68.81,69189.4181,0.0,-0.99566,1e-05,0.39147]
[1712673816267,68.86,69180.6776,0.0,-0.99569,1e-05,0.38911]
[1712673818284,68.9,69201.0172,0.0,-0.99554,1e-05,0.40083]
[1712673819290,68.9,69224.1803,0.0,-0.9954,1e-05,0.41272]
[1712673820298,68.91,69237.5422,0.0,-0.99531,1e-05,0.41977]
[1712673822312,68.91,69209.8691,0.0,-0.99548,1e-05,0.40584]
[1712673823318,68.92,69224.1007,0.0,-0.99539,1e-05,0.41325]
[1712673825332,68.92,69209.6373,0.0,-0.99548,1e-05,0.40617]
[1712673830367,68.94,69215.9112,0.0,-0.99543,1e-05,0.41012]
[1712673835403,68.96,69216.4874,0.0,-0.99542,1e-05,0.41115]
[1712673840442,68.98,69224.5151,0.0,-0.99536,1e-05,0.41599]
[1712673842454,68.99,69213.3271,0.0,-0.99542,1e-05,0.41053]
[1712673843463,68.99,69192.579,0.0,-0.99555,1e-05,0.40021]
[1712673845478,69.0,69159.5672,0.0,-0.99575,1e-05,0.3843]
[1712673847490,69.0,69130.4465,0.0,-0.99591,1e-05,0.37058]
[1712673848496,69.04,69108.081,0.0,-0.99602,1e-05,0.3616]
[1712673849479,69.12,69093.7546,0.0,-0.99607,1e-05,0.35799]
[1712673851518,69.16,69107.801,0.0,-0.99597,1e-05,0.36599]
[1712673852478,69.16,69116.8032,0.0,-0.99592,1e-05,0.37029]
[1712673853532,69.16,69127.6384,0.0,-0.99585,1e-05,0.37549]
[1712673854541,69.17,69138.3532,0.0,-0.99579,1e-05,0.38068]
[1712673855480,69.17,69111.9049,0.0,-0.99594,1e-05,0.36834]
[1712673856553,69.17,69103.8618,0.0,-0.99598,1e-05,0.36475]
[1712673857559,69.21,69091.5558,0.0,-0.99604,1e-05,0.36051]
[1712673860581,69.28,69111.5277,0.0,-0.99589,1e-05,0.37251]
[1712673861479,69.29,69130.7399,0.0,-0.99578,1e-05,0.38171]
[1712673862597,69.29,69142.3709,0.0,-0.99571,1e-05,0.38747]
[1712673863603,69.3,69153.5963,0.0,-0.99564,1e-05,0.39311]
[1712673868636,69.32,69143.184,0.0,-0.99569,1e-05,0.38887]
[1712673870478,69.33,69152.2274,0.0,-0.99563,1e-05,0.39362]
[1712673871657,69.33,69137.0063,0.0,-0.99574,1e-05,0.38489]
[1712673874681,69.38,69130.1111,0.0,-0.99575,1e-05,0.38356]
[1712673876480,69.39,69099.2455,0.0,-0.99593,1e-05,0.36932]
[1712673877701,69.39,69109.2677,0.0,-0.99587,1e-05,0.37417]
[1712673879501,69.4,69134.7541,0.0,-0.99571,1e-05,0.38664]
[1712673882478,69.42,69116.3873,0.0,-0.99582,1e-05,0.37836]
[1712673884752,69.42,69101.7231,0.0,-0.9959,1e-05,0.37179]
[1712673888779,69.48,69108.5963,0.0,-0.99583,1e-05,0.37717]
[1712673889784,69.49,69123.7192,0.0,-0.99574,1e-05,0.38454]
[1712673890792,69.49,69132.7249,0.0,-0.99568,1e-05,0.38906]
[1712673891478,69.49,69146.3791,0.0,-0.9956,1e-05,0.39591]
[1712673893818,69.5,69162.6669,0.0,-0.9955,1e-05,0.40433]
[1712673895832,69.51,69188.1306,0.0,-0.99533,1e-05,0.41755]
[1712673896841,69.51,69195.8143,0.0,-0.99528,1e-05,0.42164]
[1712673900479,69.53,69185.319,0.0,-0.99534,1e-05,0.41674]
[1712673901885,69.53,69195.4568,0.0,-0.99528,1e-05,0.42211]
[1712673904905,69.54,69202.4627,0.0,-0.99522,1e-05,0.42632]
[1712673905912,69.55,69194.7817,0.0,-0.99527,1e-05,0.42244]
[1712673906479,69.57,69201.9989,0.0,-0.99521,1e-05,0.42739]
[1712673909478,69.61,69184.6983,0.0,-0.9953,1e-05,0.41982]
[1712673911955,69.62,69194.7323,0.0,-0.99524,1e-05,0.42533]
[1712673913970,69.65,69231.8128,0.0,-0.99497,1e-05,0.44655]
[1712673914976,69.66,69248.2217,0.0,-0.99485,1e-05,0.45618]
[1712673915983,69.69,69220.9224,0.0,-0.99502,1e-05,0.44219]
[1712673916991,69.71,69208.9362,0.0,-0.99509,1e-05,0.43678]
[1712673918478,69.75,69240.0984,0.0,-0.99486,1e-05,0.45527]
[1712673920019,69.76,69248.1929,0.0,-0.9948,1e-05,0.4603]
[1712673925053,69.78,69252.4328,0.0,-0.99476,1e-05,0.46349]
[1712673927065,69.79,69264.5791,0.0,-0.99466,1e-05,0.47085]
[1712673930088,69.79,69272.8521,0.0,-0.9946,1e-05,0.47562]
[1712673930479,69.79,69266.3277,0.0,-0.99465,1e-05,0.47193]
[1712673936134,69.79,69281.7772,0.0,-0.99456,1e-05,0.47918]
[1712673939479,69.8,69274.5957,0.0,-0.99461,1e-05,0.47514]
[1712673941170,69.8,69288.1195,0.0,-0.99451,1e-05,0.48293]
[1712673946209,69.8,69290.1795,0.0,-0.99449,1e-05,0.48415]
[1712673947215,69.8,69282.7692,0.0,-0.99455,1e-05,0.47989]
[1712673950236,69.8,69243.3943,0.0,-0.99483,1e-05,0.45772]
[1712673951240,69.8,69214.6218,0.0,-0.99502,1e-05,0.44209]
[1712673952248,69.8,69207.3329,0.0,-0.99507,1e-05,0.43828]
[1712673955269,69.81,69197.6767,0.0,-0.99513,1e-05,0.43346]
[1712673957282,69.82,69214.6019,0.0,-0.99502,1e-05,0.44269]
[1712673958291,69.82,69202.2953,0.0,-0.9951,1e-05,0.4362]
[1712673959296,69.82,69213.0553,0.0,-0.99502,1e-05,0.44205]
[1712673960305,69.82,69231.6224,0.0,-0.9949,1e-05,0.4522]
[1712673961312,69.82,69245.6347,0.0,-0.9948,1e-05,0.45999]
[1712673962317,69.83,69276.4709,0.0,-0.99458,1e-05,0.47761]
[1712673963325,69.83,69287.1223,0.0,-0.9945,1e-05,0.48384]
[1712673964332,69.83,69276.8402,0.0,-0.99457,1e-05,0.47809]
[1712673966346,69.84,69248.3398,0.0,-0.99477,1e-05,0.46221]
[1712673967354,69.84,69226.7923,0.0,-0.99492,1e-05,0.45039]
[1712673968359,69.84,69218.8366,0.0,-0.99497,1e-05,0.44614]
[1712673969498,69.85,69212.2185,0.0,-0.99501,1e-05,0.44273]
[1712673972388,69.87,69196.7235,0.0,-0.9951,1e-05,0.43557]
[1712673973402,69.88,69176.1123,0.0,-0.99524,1e-05,0.42486]
[1712673975417,69.91,69195.5086,0.0,-0.99509,1e-05,0.43638]
[1712673977429,69.94,69186.7076,0.0,-0.99514,1e-05,0.4329]
[1712673978436,69.94,69171.3965,0.0,-0.99523,1e-05,0.42501]
[1712673979446,69.95,69124.2905,0.0,-0.99553,1e-05,0.40141]
[1712673981458,69.95,69117.2605,0.0,-0.99557,1e-05,0.39812]
[1712673982471,69.96,69101.0085,0.0,-0.99566,1e-05,0.39038]
[1712673984479,69.97,69113.3213,0.0,-0.99558,1e-05,0.39693]
[1712673988506,69.99,69090.5308,0.0,-0.99571,1e-05,0.3866]
[1712673990478,70.04,69076.131,0.0,-0.99577,1e-05,0.38166]
[1712673993478,70.19,69098.6245,0.0,-0.99558,1e-05,0.39667]
[1712673994555,70.23,69106.0762,0.0,-0.99552,1e-05,0.40198]
[1712673996567,70.3,69136.2361,0.0,-0.99529,1e-05,0.42005]
[1712673997628,70.33,69144.8763,0.0,-0.99522,1e-05,0.42572]
[1712674000595,70.36,69155.9212,0.0,-0.99513,1e-05,0.43276]
[1712674001603,70.39,69127.0405,0.0,-0.9953,1e-05,0.41916]
[1712674002490,70.43,69107.6619,0.0,-0.99541,1e-05,0.41086]
[1712674003617,70.49,69094.7487,0.0,-0.99545,1e-05,0.40697]
[1712674006638,70.55,69074.0917,0.0,-0.99555,1e-05,0.39896]
[1712674008482,70.58,69057.1373,0.0,-0.99564,1e-05,0.39205]
[1712674008651,70.61,69066.1805,0.0,-0.99557,1e-05,0.39762]
[1712674009660,70.64,69077.4935,0.0,-0.99549,1e-05,0.40423]
[1712674013687,70.72,69089.0629,0.0,-0.99537,1e-05,0.41325]
[1712674015701,70.76,69097.6375,0.0,-0.9953,1e-05,0.41923]
[1712674017484,70.79,69090.7131,0.0,-0.99533,1e-05,0.41662]
[1712674019729,70.79,69108.9167,0.0,-0.99521,1e-05,0.42606]
[1712674023758,70.8,69087.2417,0.0,-0.99535,1e-05,0.41527]
[1712674026779,70.8,69074.3641,0.0,-0.99543,1e-05,0.40905]
[1712674027786,70.84,69061.4155,0.0,-0.99548,1e-05,0.40426]
[1712674031814,70.95,69068.0364,0.0,-0.99539,1e-05,0.4117]
[1712674032483,70.95,69081.966,0.0,-0.9953,1e-05,0.41879]
[1712674034837,70.97,69100.4853,0.0,-0.99518,1e-05,0.42893]
[1712674037860,71.0,69122.581,0.0,-0.99502,1e-05,0.44173]
[1712674040882,71.03,69107.6942,0.0,-0.9951,1e-05,0.43523]
[1712674041900,71.03,69097.7793,0.0,-0.99516,1e-05,0.43018]
[1712674043916,71.04,69074.2412,0.0,-0.99531,1e-05,0.41835]
[1712674044919,71.04,69083.8223,0.0,-0.99525,1e-05,0.42334]
[1712674045926,71.04,69074.7411,0.0,-0.9953,1e-05,0.41886]
[1712674047942,71.05,69063.6129,0.0,-0.99537,1e-05,0.41353]
[1712674049954,71.05,69056.69,0.0,-0.99541,1e-05,0.41017]
[1712674051969,71.1,69067.1899,0.0,-0.99534,1e-05,0.41556]
[1712674052976,71.1,69077.8857,0.0,-0.99527,1e-05,0.42104]
[1712674053984,71.1,69069.3674,0.0,-0.99533,1e-05,0.41681]
[1712674055997,71.1,69060.6212,0.0,-0.99538,1e-05,0.4126]
[1712674058010,71.11,69070.8036,0.0,-0.99531,1e-05,0.41788]
[1712674059019,71.11,69078.5046,0.0,-0.99526,1e-05,0.42186]
[1712674060025,71.11,69065.4479,0.0,-0.99534,1e-05,0.41534]
[1712674065061,71.14,69068.4293,0.0,-0.99531,1e-05,0.41805]
[1712674067074,71.15,69061.9783,0.0,-0.99535,1e-05,0.41497]
[1712674071103,71.15,69071.7724,0.0,-0.99528,1e-05,0.42023]
[1712674074123,71.16,69088.0644,0.0,-0.99518,1e-05,0.42882]
[1712674076139,71.17,69106.191,0.0,-0.99505,1e-05,0.43847]
[1712674081174,71.18,69106.4501,0.0,-0.99505,1e-05,0.43909]
[1712674082180,71.18,69118.6854,0.0,-0.99496,1e-05,0.44565]
[1712674083191,71.18,69126.4762,0.0,-0.99491,1e-05,0.44989]
[1712674084194,71.18,69116.1464,0.0,-0.99498,1e-05,0.44437]
[1712674086214,71.18,69122.5894,0.0,-0.99494,1e-05,0.44781]
[1712674088229,71.18,69098.38,0.0,-0.9951,1e-05,0.43502]
[1712674089235,71.18,69080.3851,0.0,-0.99521,1e-05,0.42571]
[1712674090242,71.18,69070.5508,0.0,-0.99528,1e-05,0.4207]
[1712674093268,71.18,69053.6693,0.0,-0.99538,1e-05,0.41221]
[1712674094274,71.18,69025.4676,0.0,-0.99555,1e-05,0.39835]
[1712674095278,71.18,69017.6207,0.0,-0.9956,1e-05,0.39456]
[1712674098306,71.18,69006.7386,0.0,-0.99566,1e-05,0.38936]
[1712674099311,71.18,68987.4359,0.0,-0.99578,1e-05,0.38028]
[1712674100319,71.18,68975.4686,0.0,-0.99584,1e-05,0.37474]
[1712674102330,71.18,68962.0863,0.0,-0.99592,1e-05,0.36863]
[1712674103340,71.18,68946.8138,0.0,-0.996,1e-05,0.36175]
[1712674104349,71.18,68927.8325,0.0,-0.9961,1e-05,0.35336]
[1712674106362,71.18,68895.4972,0.0,-0.99627,1e-05,0.33945]
[1712674107371,71.18,68916.2997,0.0,-0.99617,1e-05,0.34835]
[1712674108375,71.18,68885.2059,0.0,-0.99633,1e-05,0.33512]
[1712674109383,71.18,68891.9725,0.0,-0.99629,1e-05,0.33796]
[1712674114425,71.18,68903.7648,0.0,-0.99625,1e-05,0.3416]
[1712674115430,71.18,68918.2656,0.0,-0.99617,1e-05,0.34781]
[1712674116435,71.18,68939.6573,0.0,-0.99606,1e-05,0.35716]
[1712674117445,71.18,68950.8037,0.0,-0.996,1e-05,0.36211]
[1712674118450,71.18,68922.6294,0.0,-0.99615,1e-05,0.3497]
[1712674121472,71.18,68907.0535,0.0,-0.99623,1e-05,0.343]
[1712674122477,71.18,68883.9536,0.0,-0.99635,1e-05,0.33326]
[1712674123486,71.18,68862.3952,0.0,-0.99645,0.0,0.32438]
[1712674124492,71.18,68821.5501,0.0,-0.99665,0.0,0.30812]
[1712674125489,71.18,68798.8221,0.0,-0.99675,0.0,0.29937]
[1712674126510,71.18,68778.8343,0.0,-0.99684,0.0,0.29186]
[1712674127545,71.18,68757.0795,0.0,-0.99694,0.0,0.28387]
[1712674129533,71.18,68742.4763,0.0,-0.997,0.0,0.27861]
[1712674130540,71.18,68699.507,0.0,-0.99718,0.0,0.26361]
[1712674132553,71.18,68683.5599,0.0,-0.99724,0.0,0.25823]
[1712674133565,71.18,68674.0381,0.0,-0.99728,0.0,0.25506]
[1712674135587,71.18,68726.752,0.0,-0.99707,0.0,0.27304]
[1712674137479,71.18,68755.1171,0.0,-0.99695,0.0,0.28315]
[1712674142637,71.18,68760.7133,0.0,-0.99692,0.0,0.28519]
[1712674143479,71.18,68781.5941,0.0,-0.99683,0.0,0.29289]
[1712674144653,71.18,68773.1208,0.0,-0.99687,0.0,0.28976]
[1712674146478,71.18,68801.8673,0.0,-0.99674,0.0,0.30055]
[1712674147675,71.18,68820.297,0.0,-0.99665,0.0,0.30765]
[1712674148679,71.18,68842.5842,0.0,-0.99655,0.0,0.31643]
[1712674150694,71.19,68802.9732,0.0,-0.99673,0.0,0.30109]
[1712674152478,71.19,68819.9047,0.0,-0.99665,0.0,0.3077]
[1712674153715,71.19,68831.1655,0.0,-0.9966,0.0,0.3121]
[1712674155479,71.19,68812.4399,0.0,-0.99669,0.0,0.30483]
[1712674157744,71.19,68823.4239,0.0,-0.99664,0.0,0.30914]
[1712674159756,71.19,68816.0374,0.0,-0.99667,0.0,0.30626]
[1712674160764,71.19,68807.2114,0.0,-0.99671,0.0,0.30293]
[1712674161479,71.19,68815.546,0.0,-0.99667,0.0,0.30615]
[1712674162780,71.19,68850.0301,0.0,-0.99651,0.0,0.31975]
[1712674163785,71.19,68860.0067,0.0,-0.99646,0.0,0.32379]
[1712674165800,71.19,68879.7305,0.0,-0.99636,1e-05,0.33188]
[1712674166805,71.19,68889.6814,0.0,-0.99631,1e-05,0.33604]
[1712674167488,71.19,68878.7364,0.0,-0.99637,1e-05,0.33147]
[1712674168820,71.19,68889.6273,0.0,-0.99631,1e-05,0.33601]
[1712674169830,71.19,68896.7456,0.0,-0.99628,1e-05,0.33901]
[1712674171845,71.19,68907.0432,0.0,-0.99624,1e-05,0.34202]
[1712674172853,71.19,68919.9756,0.0,-0.99617,1e-05,0.34756]
[1712674173479,71.19,68939.3897,0.0,-0.99607,1e-05,0.35603]
[1712674174865,71.19,68932.9447,0.0,-0.9961,1e-05,0.3532]
[1712674176487,71.19,68945.6542,0.0,-0.99603,1e-05,0.3588]
[1712674178893,71.19,68952.94,0.0,-0.99599,1e-05,0.36205]
[1712674179480,71.19,68940.0739,0.0,-0.99606,1e-05,0.35633]
[1712674180905,71.19,68947.3406,0.0,-0.99603,1e-05,0.35955]
[1712674181913,71.19,68958.2758,0.0,-0.99597,1e-05,0.36444]
[1712674184934,71.19,68948.3787,0.0,-0.99602,1e-05,0.36001]
[1712674188478,71.19,68940.001,0.0,-0.99606,1e-05,0.3563]
[1712674193997,71.19,68902.9431,0.0,-0.99626,1e-05,0.34027]
[1712674194480,71.19,68876.3643,0.0,-0.99639,0.0,0.32916]
[1712674196016,71.19,68855.0466,0.0,-0.9965,0.0,0.32048]
[1712674197018,71.2,68847.8106,0.0,-0.99653,0.0,0.3177]
[1712674199033,71.2,68837.6997,0.0,-0.99658,0.0,0.3139]
[1712674200479,71.21,68852.0387,0.0,-0.99651,0.0,0.31987]
[1712674204074,71.22,68843.7899,0.0,-0.99654,0.0,0.31673]
[1712674205077,71.23,68816.985,0.0,-0.99666,0.0,0.30659]
[1712674207090,71.25,68825.2186,0.0,-0.99662,0.0,0.3105]
[1712674208098,71.27,68813.5746,0.0,-0.99666,0.0,0.30673]
[1712674209512,71.27,68823.624,0.0,-0.99662,0.0,0.31068]
[1712674211118,71.29,68812.5185,0.0,-0.99666,0.0,0.30675]
[1712674212124,71.29,68835.1879,0.0,-0.99656,0.0,0.31566]
[1712674212495,71.29,68857.6489,0.0,-0.99645,0.0,0.32469]
[1712674215146,71.29,68871.8129,0.0,-0.99638,0.0,0.3305]
[1712674217162,71.29,68893.3011,0.0,-0.99627,1e-05,0.33948]
[1712674218169,71.29,68909.3788,0.0,-0.99619,1e-05,0.34633]
[1712674221189,71.29,68894.6751,0.0,-0.99626,1e-05,0.34006]
[1712674223206,71.29,68905.4548,0.0,-0.99621,1e-05,0.34465]
[1712674224210,71.29,68892.8514,0.0,-0.99627,1e-05,0.33929]
[1712674224479,71.29,68875.5405,0.0,-0.99636,1e-05,0.33204]
[1712674226224,71.29,68869.113,0.0,-0.99639,0.0,0.32939]
[1712674227479,71.29,68881.3158,0.0,-0.99633,1e-05,0.33445]
[1712674230255,71.29,68918.2622,0.0,-0.99614,1e-05,0.35017]
[1712674233479,71.29,68905.5368,0.0,-0.99622,1e-05,0.34331]
[1712674235297,71.29,68913.6649,0.0,-0.99618,1e-05,0.3468]
[1712674238318,71.29,68900.8096,0.0,-0.99624,1e-05,0.3413]
[1712674239324,71.29,68884.1999,0.0,-0.99633,1e-05,0.33431]
[1712674240331,71.29,68902.9827,0.0,-0.99623,1e-05,0.34222]
[1712674241340,71.29,68913.7962,0.0,-0.99618,1e-05,0.34685]
[1712674246377,71.29,68932.3147,0.0,-0.99608,1e-05,0.35491]
[1712674247381,71.29,68944.7872,0.0,-0.99601,1e-05,0.36042]
[1712674249397,71.29,68951.9028,0.0,-0.99597,1e-05,0.3636]
[1712674254431,71.29,68954.7574,0.0,-0.99596,1e-05,0.36488]
[1712674256446,71.29,68969.7713,0.0,-0.99587,1e-05,0.37168]
[1712674257452,71.29,68987.7969,0.0,-0.99577,1e-05,0.37999]
[1712674259467,71.29,68979.6792,0.0,-0.99582,1e-05,0.3763]
[1712674262488,71.29,68990.4855,0.0,-0.99575,1e-05,0.38149]
[1712674263478,71.3,68980.0958,0.0,-0.99581,1e-05,0.37673]
[1712674264506,71.3,68973.6272,0.0,-0.99585,1e-05,0.37382]
[1712674265510,71.3,68981.6886,0.0,-0.9958,1e-05,0.3776]
[1712674269479,71.31,68993.4389,0.0,-0.99573,1e-05,0.38331]
[1712674274574,71.32,69002.1233,0.0,-0.99567,1e-05,0.38806]
[1712674276588,71.33,68988.0224,0.0,-0.99575,1e-05,0.38153]
[1712674277600,71.33,68981.1891,0.0,-0.99579,1e-05,0.37841]
[1712674279612,71.33,68973.9892,0.0,-0.99583,1e-05,0.37521]
[1712674280621,71.33,68980.8417,0.0,-0.99579,1e-05,0.37844]
[1712674283641,71.34,68972.4106,0.0,-0.99584,1e-05,0.37474]
[1712674285655,71.34,68951.1209,0.0,-0.99595,1e-05,0.36515]
[1712674286663,71.35,68911.2863,0.0,-0.99616,1e-05,0.34785]
[1712674287484,71.35,68890.5656,0.0,-0.99627,1e-05,0.33913]
[1712674288678,71.35,68899.0365,0.0,-0.99623,1e-05,0.34284]
[1712674289684,71.36,68913.8589,0.0,-0.99615,1e-05,0.34933]
[1712674290479,71.36,68926.3861,0.0,-0.99608,1e-05,0.3549]
[1712674291698,71.36,68939.3364,0.0,-0.99602,1e-05,0.3593]
[1712674293478,71.37,68970.5328,0.0,-0.99585,1e-05,0.37351]
[1712674297740,71.37,68980.3031,0.0,-0.99579,1e-05,0.37828]
[1712674300772,71.38,69006.1173,0.0,-0.99564,1e-05,0.39055]
[1712674305808,71.38,69004.5452,0.0,-0.99565,1e-05,0.38999]
[1712674307823,71.38,69012.158,0.0,-0.9956,1e-05,0.39368]
[1712674308831,71.39,69027.3715,0.0,-0.99551,1e-05,0.40104]
[1712674309836,71.39,69034.8481,0.0,-0.99546,1e-05,0.4047]
[1712674311479,71.39,69042.0574,0.0,-0.99542,1e-05,0.40825]
[1712674311850,71.39,69034.6045,0.0,-0.99547,1e-05,0.40459]
[1712674314871,71.39,69024.2239,0.0,-0.99553,1e-05,0.39954]
[1712674316884,71.39,69012.0583,0.0,-0.9956,1e-05,0.39372]
[1712674317478,71.39,69001.3907,0.0,-0.99566,1e-05,0.38868]
[1712674319908,71.39,69016.2029,0.0,-0.99557,1e-05,0.39581]
[1712674320914,71.39,69029.6564,0.0,-0.99549,1e-05,0.40233]
[1712674321919,71.39,69039.1109,0.0,-0.99544,1e-05,0.40697]
[1712674322926,71.39,69051.0002,0.0,-0.99536,1e-05,0.41286]
[1712674323936,71.39,69062.3758,0.0,-0.99529,1e-05,0.41857]
[1712674324942,71.39,69103.6467,0.0,-0.99503,1e-05,0.43983]
[1712674325947,71.39,69121.4902,0.0,-0.99491,1e-05,0.4493]
[1712674327963,71.39,69131.3398,0.0,-0.99484,1e-05,0.4546]
[1712674330982,71.39,69121.276,0.0,-0.99491,1e-05,0.44922]
[1712674336022,71.39,69149.5628,0.0,-0.99471,1e-05,0.4647]
[1712674337024,71.39,69128.7832,0.0,-0.99486,1e-05,0.45339]
[1712674338033,71.39,69104.283,0.0,-0.99502,1e-05,0.44038]
[1712674339041,71.4,69113.6196,0.0,-0.99496,1e-05,0.44535]
[1712674341496,71.4,69104.9224,0.0,-0.99501,1e-05,0.44087]
[1712674343067,71.4,69128.0933,0.0,-0.99486,1e-05,0.45325]
[1712674345081,71.4,69111.5273,0.0,-0.99497,1e-05,0.44445]
[1712674346087,71.42,69077.2996,0.0,-0.99518,1e-05,0.42736]
[1712674348104,71.42,69088.7876,0.0,-0.99511,1e-05,0.43343]
[1712674349121,71.42,69105.1221,0.0,-0.995,1e-05,0.44203]
[1712674350478,71.43,69120.5139,0.0,-0.99489,1e-05,0.45028]
[1712674353138,71.43,69112.9292,0.0,-0.99496,1e-05,0.44457]
[1712674356159,71.43,69106.3824,0.0,-0.99501,1e-05,0.44113]
[1712674358174,71.43,69114.1962,0.0,-0.99496,1e-05,0.44529]
[1712674362485,71.43,69125.298,0.0,-0.99488,1e-05,0.45126]
[1712674365225,71.43,69116.1314,0.0,-0.99494,1e-05,0.44636]
[1712674365478,71.43,69126.7764,0.0,-0.99487,1e-05,0.45206]
[1712674367241,71.43,69138.9805,0.0,-0.99479,1e-05,0.45867]
[1712674370263,71.43,69150.1867,0.0,-0.99471,1e-05,0.46481]
[1712674371268,71.43,69160.3328,0.0,-0.99464,1e-05,0.47042]
[1712674372275,71.43,69180.7689,0.0,-0.99449,1e-05,0.48191]
[1712674374478,71.43,69187.5978,0.0,-0.99444,1e-05,0.4858]
[1712674380333,71.43,69185.5777,0.0,-0.99446,1e-05,0.48465]
[1712674384359,71.43,69195.7858,0.0,-0.99438,1e-05,0.4905]
[1712674387381,71.43,69186.2495,0.0,-0.99445,1e-05,0.48503]
[1712674388388,71.43,69171.555,0.0,-0.99456,1e-05,0.4767]
[1712674389398,71.43,69181.0243,0.0,-0.99449,1e-05,0.48206]
[1712674393423,71.43,69173.172,0.0,-0.99455,1e-05,0.47761]
[1712674394430,71.43,69163.4638,0.0,-0.99462,1e-05,0.47217]
[1712674395438,71.43,69131.2767,0.0,-0.99484,1e-05,0.4545]
[1712674396452,71.43,69142.0542,0.0,-0.99477,1e-05,0.46037]
[1712674397452,71.43,69154.9407,0.0,-0.99468,1e-05,0.46745]
[1712674398459,71.43,69166.7789,0.0,-0.99459,1e-05,0.47404]
[1712674399465,71.43,69173.7739,0.0,-0.99454,1e-05,0.47798]
[1712674400475,71.43,69162.2084,0.0,-0.99462,1e-05,0.47149]
[1712674401479,71.43,69136.1381,0.0,-0.99481,1e-05,0.45715]
[1712674406516,71.43,69130.5173,0.0,-0.99484,1e-05,0.45418]
[1712674407492,71.43,69148.8849,0.0,-0.99472,1e-05,0.4642]
[1712674408532,71.43,69161.1204,0.0,-0.99463,1e-05,0.47097]
[1712674409536,71.43,69167.9539,0.0,-0.99458,1e-05,0.47479]
[1712674410490,71.43,69174.9905,0.0,-0.99453,1e-05,0.47875]
[1712674415587,71.43,69175.1298,0.0,-0.99455,1e-05,0.47707]
[1712674420614,71.43,69185.065,0.0,-0.99448,1e-05,0.48269]
[1712674423637,71.43,69173.7414,0.0,-0.99456,1e-05,0.47629]
[1712674425496,71.43,69191.5667,0.0,-0.99443,1e-05,0.4864]
[1712674427665,71.43,69199.1553,0.0,-0.99438,1e-05,0.49076]
[1712674431478,71.43,69190.9171,0.0,-0.99444,1e-05,0.48603]
[1712674436728,71.43,69197.8536,0.0,-0.99439,1e-05,0.49001]
[1712674440479,71.43,69224.666,0.0,-0.99419,1e-05,0.50566]
[1712674441764,71.43,69231.8394,0.0,-0.99413,1e-05,0.50992]
[1712674442770,71.43,69246.7694,0.0,-0.99402,1e-05,0.51887]
[1712674444784,71.43,69233.662,0.0,-0.99412,1e-05,0.511]
[1712674447806,71.43,69227.2285,0.0,-0.99417,1e-05,0.50718]
[1712674448812,71.43,69242.2078,0.0,-0.99405,1e-05,0.51612]
[1712674452841,71.43,69250.1614,0.0,-0.99399,1e-05,0.52093]
[1712674454854,71.43,69257.4371,0.0,-0.99393,1e-05,0.52535]
[1712674459890,71.43,69265.3549,0.0,-0.99387,1e-05,0.5302]
[1712674463917,71.43,69257.77,0.0,-0.99393,1e-05,0.52556]
[1712674464925,71.43,69246.905,0.0,-0.99402,1e-05,0.51896]
[1712674467955,71.43,69240.1787,0.0,-0.99407,1e-05,0.5149]
[1712674469977,71.43,69232.9637,0.0,-0.99412,1e-05,0.51059]
[1712674470507,71.43,69204.831,0.0,-0.99434,1e-05,0.49404]
[1712674471996,71.43,69194.3107,0.0,-0.99443,1e-05,0.48619]
[1712674473001,71.43,69182.1432,0.0,-0.99452,1e-05,0.47926]
[1712674475019,71.43,69188.7551,0.0,-0.99447,1e-05,0.48302]
[1712674478034,71.43,69166.746,0.0,-0.99463,1e-05,0.47062]
[1712674481055,71.43,69180.9599,0.0,-0.99453,1e-05,0.4786]
[1712674482063,71.43,69167.1987,0.0,-0.99463,1e-05,0.47087]
[1712674484077,71.43,69160.3561,0.0,-0.99468,1e-05,0.46707]
[1712674488478,71.43,69173.7393,0.0,-0.99458,1e-05,0.47453]
[1712674489112,71.43,69188.6309,0.0,-0.99447,1e-05,0.48295]
[1712674492137,71.43,69196.982,0.0,-0.99441,1e-05,0.48772]
[1712674493145,71.43,69189.7408,0.0,-0.99447,1e-05,0.48358]
[1712674498178,71.43,69192.9564,0.0,-0.99444,1e-05,0.48541]
[1712674499186,71.43,69214.1323,0.0,-0.99429,1e-05,0.49765]
[1712674502206,71.43,69222.2261,0.0,-0.99423,1e-05,0.50239]
[1712674504220,71.43,69230.0415,0.0,-0.99417,1e-05,0.50701]
[1712674507240,71.43,69221.1309,0.0,-0.99423,1e-05,0.50175]
[1712674510263,71.43,69230.2498,0.0,-0.99416,1e-05,0.50713]
[1712674512278,71.43,69219.1902,0.0,-0.99425,1e-05,0.50061]
[1712674514289,71.43,69233.8345,0.0,-0.99414,1e-05,0.50926]
[1712674516305,71.43,69223.0602,0.0,-0.99422,1e-05,0.50288]
[1712674520332,71.43,69212.5389,0.0,-0.9943,1e-05,0.49672]
[1712674523353,71.43,69202.5123,0.0,-0.99437,1e-05,0.4909]
[1712674524373,71.43,69188.3656,0.0,-0.99448,1e-05,0.4828]
[1712674525367,71.43,69180.4952,0.0,-0.99453,1e-05,0.47833]
[1712674526374,71.43,69172.5832,0.0,-0.99459,1e-05,0.47388]
[1712674529396,71.43,69158.1801,0.0,-0.99469,1e-05,0.46587]
[1712674531412,71.43,69137.539,0.0,-0.99485,1e-05,0.4529]
[1712674536445,71.43,69145.1267,0.0,-0.9948,1e-05,0.45708]
[1712674537452,71.43,69158.0454,0.0,-0.99471,1e-05,0.46415]
[1712674540474,71.43,69175.0885,0.0,-0.99459,1e-05,0.47362]
[1712674542480,71.43,69184.7217,0.0,-0.99452,1e-05,0.47905]
[1712674543495,71.43,69205.1484,0.0,-0.99437,1e-05,0.49072]
[1712674546516,71.43,69194.4756,0.0,-0.99445,1e-05,0.48459]
[1712674549536,71.43,69206.4943,0.0,-0.99436,1e-05,0.49149]
[1712674554478,71.43,69193.9922,0.0,-0.99445,1e-05,0.48431]
[1712674559606,71.43,69211.1861,0.0,-0.99433,1e-05,0.49421]
[1712674560478,71.43,69196.8552,0.0,-0.99443,1e-05,0.48595]
[1712674561620,71.43,69184.562,0.0,-0.99452,1e-05,0.47896]
[1712674562629,71.43,69174.2892,0.0,-0.9946,1e-05,0.47318]
[1712674565648,71.43,69166.0006,0.0,-0.99465,1e-05,0.46855]
[1712674567663,71.43,69155.4019,0.0,-0.99473,1e-05,0.4627]
[1712674569479,71.43,69147.892,0.0,-0.99478,1e-05,0.45859]
[1712674573706,71.43,69129.5298,0.0,-0.9949,1e-05,0.44867]
[1712674574711,71.43,69136.4458,0.0,-0.99486,1e-05,0.45238]
[1712674575478,71.43,69142.9324,0.0,-0.99481,1e-05,0.45589]
[1712674576728,71.43,69163.5833,0.0,-0.99467,1e-05,0.46721]
[1712674578480,71.43,69155.4814,0.0,-0.99473,1e-05,0.46274]
[1712674579750,71.43,69138.3107,0.0,-0.99485,1e-05,0.45339]
[1712674580754,71.43,69146.4816,0.0,-0.99479,1e-05,0.45782]
[1712674583775,71.43,69180.657,0.0,-0.99455,1e-05,0.47675]
[1712674584479,71.43,69193.8016,0.0,-0.99445,1e-05,0.4842]
[1712674586799,71.43,69182.503,0.0,-0.99454,1e-05,0.47779]
[1712674591837,71.43,69175.9137,0.0,-0.9946,1e-05,0.47233]
[1712674594857,71.43,69161.4881,0.0,-0.9947,1e-05,0.46432]
[1712674597879,71.43,69153.6517,0.0,-0.99476,1e-05,0.46002]
[1712674598887,71.43,69160.647,0.0,-0.99471,1e-05,0.46386]
[1712674603926,71.43,69168.5115,0.0,-0.99466,1e-05,0.46821]
[1712674606948,71.43,69178.8327,0.0,-0.99458,1e-05,0.47397]
[1712674611981,71.43,69173.8688,0.0,-0.99462,1e-05,0.47119]
[1712674616016,71.43,69181.9049,0.0,-0.99456,1e-05,0.47569]
[1712674619032,71.43,69171.5117,0.0,-0.99463,1e-05,0.46988]
[1712674623060,71.43,69162.9794,0.0,-0.99469,1e-05,0.46515]
[1712674623486,71.43,69139.4886,0.0,-0.99486,1e-05,0.45233]
[1712674629103,71.43,69143.0132,0.0,-0.99483,1e-05,0.45423]
[1712674632124,71.43,69156.4697,0.0,-0.99474,1e-05,0.46157]
[1712674635155,71.43,69146.4776,0.0,-0.99481,1e-05,0.45611]
[1712674638172,71.43,69125.5735,0.0,-0.99495,1e-05,0.44488]
[1712674643209,71.43,69090.1543,0.0,-0.99518,1e-05,0.42638]
[1712674645221,71.43,69097.313,0.0,-0.99514,1e-05,0.43006]
[1712674646230,71.43,69087.2406,0.0,-0.9952,1e-05,0.42488]
[1712674651267,71.43,69083.188,0.0,-0.99524,1e-05,0.4212]
[1712674656303,71.43,69087.0925,0.0,-0.99522,1e-05,0.42319]
[1712674657308,71.43,69075.0609,0.0,-0.9953,1e-05,0.41709]
[1712674662344,71.43,69069.531,0.0,-0.99533,1e-05,0.41431]
[1712674665365,71.43,69061.823,0.0,-0.99538,1e-05,0.41047]
[1712674670408,71.43,69064.7805,0.0,-0.99536,1e-05,0.41194]
[1712674674439,71.43,69050.7351,0.0,-0.99545,1e-05,0.40499]
[1712674675445,71.43,69057.8684,0.0,-0.9954,1e-05,0.40851]
[1712674679471,71.43,69049.0061,0.0,-0.99546,1e-05,0.40414]
[1712674684507,71.43,69050.2629,0.0,-0.99545,1e-05,0.40475]
[1712674686511,71.43,69065.1603,0.0,-0.99536,1e-05,0.41213]
[1712674688541,71.43,69086.3351,0.0,-0.99522,1e-05,0.42281]
[1712674690554,71.43,69097.823,0.0,-0.99515,1e-05,0.42869]
[1712674691561,71.43,69112.5447,0.0,-0.99506,1e-05,0.43634]
[1712674692478,71.43,69121.7459,0.0,-0.99499,1e-05,0.44118]
[1712674694582,71.43,69156.8202,0.0,-0.99476,1e-05,0.46004]
[1712674695487,71.43,69167.4505,0.0,-0.99468,1e-05,0.46589]
[1712674700626,71.43,69164.9375,0.0,-0.9947,1e-05,0.4645]
[1712674701478,71.43,69152.818,0.0,-0.99478,1e-05,0.45785]
[1712674704478,71.43,69160.9626,0.0,-0.99473,1e-05,0.46231]
[1712674706668,71.43,69168.5679,0.0,-0.99467,1e-05,0.4665]
[1712674711703,71.43,69168.7785,0.0,-0.99469,1e-05,0.46489]
[1712674714726,71.43,69160.3766,0.0,-0.99475,1e-05,0.46027]
[1712674717749,71.43,69171.0933,0.0,-0.99468,1e-05,0.46617]
[1712674722787,71.43,69176.6289,0.0,-0.99464,1e-05,0.46924]
[1712674726812,71.43,69186.2184,0.0,-0.99457,1e-05,0.4746]
[1712674727821,71.43,69197.7034,0.0,-0.99449,1e-05,0.48109]
[1712674729833,71.43,69214.6746,0.0,-0.99436,1e-05,0.49082]
[1712674730845,71.43,69221.0906,0.0,-0.99431,1e-05,0.49454]
[1712674732854,71.43,69228.1616,0.0,-0.99426,1e-05,0.49866]
[1712674734478,71.43,69236.41,0.0,-0.9942,1e-05,0.50351]
[1712674737478,71.43,69227.2605,0.0,-0.99427,1e-05,0.49813]
[1712674742924,71.43,69233.7045,0.0,-0.99422,1e-05,0.50192]
[1712674747959,71.43,69235.0386,0.0,-0.99421,1e-05,0.5027]
[1712674748966,71.43,69242.9196,0.0,-0.99415,1e-05,0.50737]
[1712674749478,71.43,69249.424,0.0,-0.9941,1e-05,0.51124]
[1712674755008,71.43,69266.6421,0.0,-0.99397,1e-05,0.52162]
[1712674758032,71.43,69259.4055,0.0,-0.99402,1e-05,0.51724]
[1712674760043,71.43,69271.289,0.0,-0.99393,1e-05,0.52445]
[1712674765088,71.43,69269.7077,0.0,-0.99394,1e-05,0.52349]
[1712674767099,71.43,69277.3203,0.0,-0.99388,1e-05,0.52815]
[1712674770478,71.43,69288.1304,0.0,-0.9938,1e-05,0.53482]
[1712674773153,71.43,69298.7675,0.0,-0.99373,1e-05,0.53953]
[1712674778190,71.43,69300.6177,0.0,-0.99372,1e-05,0.54068]
[1712674783226,71.43,69304.1615,0.0,-0.99369,1e-05,0.54291]
[1712674785241,71.43,69311.4169,0.0,-0.99363,1e-05,0.54749]
[1712674790276,71.43,69310.9431,0.0,-0.99363,1e-05,0.54719]
[1712674795313,71.43,69315.5046,0.0,-0.9936,1e-05,0.55008]
[1712674796323,71.43,69324.7469,0.0,-0.99352,1e-05,0.55598]
[1712674800350,71.43,69338.796,0.0,-0.9934,1e-05,0.56505]
[1712674800486,71.43,69348.3814,0.0,-0.99332,1e-05,0.57131]
[1712674806399,71.43,69343.0416,0.0,-0.99336,1e-05,0.56782]
[1712674808414,71.43,69332.9744,0.0,-0.99345,1e-05,0.56128]
[1712674810430,71.43,69319.2992,0.0,-0.99356,1e-05,0.5525]
[1712674813459,71.43,69332.4735,0.0,-0.99345,1e-05,0.56095]
[1712674814468,71.43,69346.5542,0.0,-0.99333,1e-05,0.57011]
[1712674819503,71.43,69331.8754,0.0,-0.99346,1e-05,0.56057]
[1712674821486,71.43,69338.4357,0.0,-0.9934,1e-05,0.56482]
[1712674824478,71.43,69345.8095,0.0,-0.99334,1e-05,0.56962]
[1712674829574,71.43,69346.7809,0.0,-0.99333,1e-05,0.57026]
[1712674830478,71.43,69334.0857,0.0,-0.99344,1e-05,0.562]
[1712674831590,71.43,69324.4956,0.0,-0.99354,1e-05,0.55384]
[1712674836625,71.43,69322.1937,0.0,-0.99356,1e-05,0.55237]
[1712674838637,71.43,69340.4652,0.0,-0.99341,1e-05,0.56413]
[1712674842666,71.43,69332.8623,0.0,-0.99347,1e-05,0.55922]
[1712674845478,71.43,69322.1298,0.0,-0.99356,1e-05,0.55233]
[1712674850723,71.43,69318.5707,0.0,-0.99359,1e-05,0.55007]
[1712674852737,71.43,69325.3455,0.0,-0.99354,1e-05,0.55439]
[1712674857772,71.43,69321.6697,0.0,-0.99357,1e-05,0.55204]
[1712674859785,71.43,69330.7577,0.0,-0.99349,1e-05,0.55786]
[1712674862805,71.43,69320.1381,0.0,-0.99358,1e-05,0.55106]
[1712674864820,71.43,69306.7639,0.0,-0.99369,1e-05,0.5426]
[1712674869862,71.43,69293.2017,0.0,-0.9938,1e-05,0.53413]
[1712674871880,71.43,69275.6364,0.0,-0.99394,1e-05,0.52332]
[1712674873892,71.43,69261.3242,0.0,-0.99405,1e-05,0.51465]
[1712674877976,71.43,69278.9935,0.0,-0.99391,1e-05,0.52537]
[1712674878928,71.43,69299.9029,0.0,-0.99375,1e-05,0.5383]
[1712674880941,71.43,69292.9899,0.0,-0.9938,1e-05,0.534]
[1712674881948,71.43,69282.0155,0.0,-0.99389,1e-05,0.52723]
[1712674883963,71.43,69274.4614,0.0,-0.99395,1e-05,0.52261]
[1712674886984,71.43,69280.9284,0.0,-0.9939,1e-05,0.52656]
[1712674888998,71.43,69270.0503,0.0,-0.99398,1e-05,0.51992]
[1712674892039,71.43,69249.1366,0.0,-0.99417,1e-05,0.50551]
[1712674893055,71.43,69239.638,0.0,-0.99424,1e-05,0.49991]
[1712674894055,71.43,69229.1903,0.0,-0.99432,1e-05,0.4938]
[1712674895066,71.43,69217.3642,0.0,-0.9944,1e-05,0.48697]
[1712674896067,71.43,69200.83,0.0,-0.99452,1e-05,0.47754]
[1712674901104,71.43,69211.7267,0.0,-0.99444,1e-05,0.48373]
[1712674905132,71.43,69201.1183,0.0,-0.99452,1e-05,0.4777]
[1712674906141,71.43,69192.8924,0.0,-0.99458,1e-05,0.47307]
[1712674908155,71.43,69180.9979,0.0,-0.99466,1e-05,0.46644]
[1712674910173,71.43,69174.2949,0.0,-0.99471,1e-05,0.46273]
[1712674914201,71.43,69181.4523,0.0,-0.99466,1e-05,0.46669]
[1712674919235,71.43,69183.669,0.0,-0.99465,1e-05,0.46792]
[1712674922257,71.43,69168.7566,0.0,-0.99475,1e-05,0.45969]
[1712674924276,71.43,69180.9435,0.0,-0.99466,1e-05,0.46641]
[1712674925279,71.43,69157.2133,0.0,-0.99483,1e-05,0.45341]
[1712674926288,71.43,69141.9492,0.0,-0.99493,1e-05,0.44521]
[1712674927292,71.43,69135.1256,0.0,-0.99498,1e-05,0.44158]
[1712674932331,71.43,69139.4493,0.0,-0.99495,1e-05,0.44388]
[1712674937366,71.43,69139.5311,0.0,-0.99495,1e-05,0.44392]
[1712674939380,71.43,69131.8673,0.0,-0.995,1e-05,0.43986]
[1712674942400,71.43,69119.2738,0.0,-0.99508,1e-05,0.43326]
[1712674943408,71.43,69110.9574,0.0,-0.99514,1e-05,0.42894]
[1712674944415,71.43,69101.5491,0.0,-0.9952,1e-05,0.4241]
[1712674946429,71.43,69118.5914,0.0,-0.99509,1e-05,0.4329]
[1712674948444,71.43,69129.3179,0.0,-0.99502,1e-05,0.43852]
[1712674950458,71.43,69181.3558,0.0,-0.99466,1e-05,0.46664]
[1712674952471,71.43,69187.7423,0.0,-0.99464,1e-05,0.46844]
[1712674954486,71.43,69208.731,0.0,-0.99449,1e-05,0.48024]
[1712674955501,71.43,69228.8169,0.0,-0.99434,1e-05,0.49177]
[1712674956478,71.43,69238.5023,0.0,-0.99427,1e-05,0.49741]
[1712674957511,71.43,69262.2374,0.0,-0.99409,1e-05,0.51146]
[1712674958519,71.43,69280.0823,0.0,-0.99395,1e-05,0.52225]
[1712674960532,71.43,69269.0488,0.0,-0.99403,1e-05,0.51556]
[1712674965478,71.43,69258.4156,0.0,-0.99412,1e-05,0.50918]
[1712674969596,71.43,69246.6279,0.0,-0.9942,1e-05,0.50219]
[1712674970607,71.43,69236.3425,0.0,-0.99428,1e-05,0.49615]
[1712674971478,71.43,69227.2575,0.0,-0.99435,1e-05,0.49087]
[1712674972619,71.43,69218.8951,0.0,-0.99441,1e-05,0.48605]
[1712674976646,71.43,69210.4213,0.0,-0.99447,1e-05,0.4812]
[1712674978660,71.43,69187.8303,0.0,-0.99464,1e-05,0.46849]
[1712674982690,71.43,69197.261,0.0,-0.99457,1e-05,0.47376]
[1712674983694,71.43,69186.5436,0.0,-0.99464,1e-05,0.46777]
[1712674986715,71.43,69176.0847,0.0,-0.99472,1e-05,0.46199]
[1712674991751,71.43,69174.8981,0.0,-0.99473,1e-05,0.46134]
[1712674994771,71.43,69192.9644,0.0,-0.9946,1e-05,0.47135]
[1712674997792,71.43,69183.1087,0.0,-0.99467,1e-05,0.46587]
[1712674999809,71.43,69176.1959,0.0,-0.99472,1e-05,0.46205]
[1712675000813,71.43,69163.3561,0.0,-0.99481,1e-05,0.45503]
[1712675002827,71.43,69173.379,0.0,-0.99474,1e-05,0.4605]
[1712675006855,71.43,69165.5703,0.0,-0.99479,1e-05,0.45623]
[1712675008870,71.43,69176.8795,0.0,-0.99471,1e-05,0.46243]
[1712675011892,71.43,69152.7458,0.0,-0.9949,1e-05,0.44761]
[1712675014911,71.43,69143.4503,0.0,-0.99496,1e-05,0.44265]
[1712675019950,71.43,69146.1053,0.0,-0.99494,1e-05,0.44406]
[1712675020956,71.43,69159.3025,0.0,-0.99485,1e-05,0.45113]
[1712675022969,71.43,69151.856,0.0,-0.9949,1e-05,0.44713]
[1712675023976,71.43,69144.7962,0.0,-0.99495,1e-05,0.44336]
[1712675024984,71.43,69154.6621,0.0,-0.99489,1e-05,0.44863]
[1712675026996,71.43,69145.7494,0.0,-0.99495,1e-05,0.44387]
[1712675028010,71.43,69153.3531,0.0,-0.99489,1e-05,0.44793]
[1712675033041,71.43,69159.1777,0.0,-0.99485,1e-05,0.45106]
[1712675038076,71.43,69155.0524,0.0,-0.99488,1e-05,0.44884]
[1712675042103,71.43,69135.7298,0.0,-0.99501,1e-05,0.43856]
[1712675045124,71.43,69126.8665,0.0,-0.99507,1e-05,0.43392]
[1712675047137,71.43,69138.343,0.0,-0.99499,1e-05,0.43994]
[1712675050159,71.43,69123.4499,0.0,-0.99509,1e-05,0.43213]
[1712675051166,71.43,69129.8918,0.0,-0.99505,1e-05,0.4355]
[1712675053179,71.43,69138.7022,0.0,-0.99499,1e-05,0.44013]
[1712675058215,71.43,69138.4556,0.0,-0.99499,1e-05,0.44]
[1712675058479,71.43,69148.7863,0.0,-0.99492,1e-05,0.44549]
[1712675062242,71.43,69135.019,0.0,-0.99502,1e-05,0.43819]
[1712675063252,71.43,69124.7371,0.0,-0.99508,1e-05,0.43281]
[1712675064258,71.43,69117.5978,0.0,-0.99513,1e-05,0.4291]
[1712675068286,71.43,69133.2829,0.0,-0.99503,1e-05,0.43728]
[1712675072313,71.43,69125.4278,0.0,-0.9951,1e-05,0.43152]
[1712675073322,71.43,69117.3315,0.0,-0.99515,1e-05,0.42732]
[1712675075337,71.43,69102.7926,0.0,-0.99524,1e-05,0.41988]
[1712675078356,71.43,69096.2465,0.0,-0.99529,1e-05,0.41657]
[1712675081378,71.43,69088.0203,0.0,-0.99534,1e-05,0.41243]
[1712675082387,71.43,69074.7584,0.0,-0.99542,1e-05,0.40584]
[1712675087423,71.43,69078.6033,0.0,-0.9954,1e-05,0.40774]
[1712675088433,71.43,69085.4884,0.0,-0.99535,1e-05,0.41117]
[1712675090445,71.43,69077.3138,0.0,-0.9954,1e-05,0.40711]
[1712675095480,71.43,69084.3867,0.0,-0.99536,1e-05,0.41062]
[1712675098503,71.43,69092.5419,0.0,-0.99531,1e-05,0.4147]
[1712675101522,71.43,69120.2058,0.0,-0.99513,1e-05,0.42881]
[1712675103478,71.43,69112.5298,0.0,-0.99518,1e-05,0.42485]
[1712675105549,71.43,69128.2553,0.0,-0.99508,1e-05,0.43299]
[1712675110587,71.43,69113.6736,0.0,-0.99518,1e-05,0.42544]
[1712675114615,71.43,69120.6229,0.0,-0.99513,1e-05,0.42902]
[1712675118478,71.43,69127.7573,0.0,-0.99508,1e-05,0.43273]
[1712675123686,71.43,69137.5884,0.0,-0.99502,1e-05,0.43788]
[1712675126702,71.43,69122.5763,0.0,-0.99512,1e-05,0.43004]
[1712675127479,71.43,69083.0517,0.0,-0.99537,1e-05,0.40995]
[1712675129723,71.43,69073.0943,0.0,-0.99543,1e-05,0.40502]
[1712675131735,71.43,69066.2945,0.0,-0.99549,1e-05,0.40012]
[1712675132745,71.43,69044.1682,0.0,-0.99562,1e-05,0.38945]
[1712675137777,71.43,69056.7354,0.0,-0.99555,1e-05,0.39548]
[1712675140805,71.43,69047.6649,0.0,-0.9956,1e-05,0.39112]
[1712675143819,71.43,69056.0781,0.0,-0.99555,1e-05,0.39516]
[1712675145479,71.43,69067.145,0.0,-0.99548,1e-05,0.40054]
[1712675149867,71.43,69056.9523,0.0,-0.99555,1e-05,0.39559]
[1712675154901,71.43,69052.3988,0.0,-0.99557,1e-05,0.39339]
[1712675159936,71.43,69051.6382,0.0,-0.99558,1e-05,0.39302]
[1712675161950,71.43,69061.517,0.0,-0.99552,1e-05,0.3978]
[1712675162959,71.43,69051.2943,0.0,-0.99558,1e-05,0.39286]
[1712675164972,71.43,69038.3437,0.0,-0.99566,1e-05,0.38668]
[1712675166986,71.43,69047.5464,0.0,-0.9956,1e-05,0.39106]
[1712675169002,71.43,69060.2394,0.0,-0.99553,1e-05,0.39718]
[1712675170009,71.43,69080.0771,0.0,-0.99541,1e-05,0.4069]
[1712675172025,71.43,69088.8606,0.0,-0.99535,1e-05,0.41126]
[1712675173032,71.43,69103.0877,0.0,-0.99526,1e-05,0.41842]
[1712675174037,71.43,69113.483,0.0,-0.99519,1e-05,0.42372]
[1712675177058,71.43,69121.8257,0.0,-0.99514,1e-05,0.42801]
[1712675180080,71.43,69145.3292,0.0,-0.99499,1e-05,0.44029]
[1712675181087,71.43,69152.162,0.0,-0.99494,1e-05,0.44392]
[1712675183100,71.43,69158.7822,0.0,-0.99489,1e-05,0.44746]
[1712675184110,71.43,69148.9011,0.0,-0.99496,1e-05,0.44218]
[1712675185115,71.43,69125.9057,0.0,-0.99511,1e-05,0.43012]
[1712675187131,71.43,69116.4506,0.0,-0.99518,1e-05,0.42524]
[1712675190151,71.43,69104.5729,0.0,-0.99525,1e-05,0.41917]
[1712675195186,71.43,69115.37,0.0,-0.9952,1e-05,0.42305]
[1712675196193,71.43,69128.7553,0.0,-0.99511,1e-05,0.42995]
[1712675197200,71.43,69136.6966,0.0,-0.99506,1e-05,0.43409]
[1712675200224,71.43,69146.8426,0.0,-0.99499,1e-05,0.43942]
[1712675203246,71.43,69158.4386,0.0,-0.99492,1e-05,0.44558]
[1712675207275,71.43,69172.4371,0.0,-0.99482,1e-05,0.45311]
[1712675210297,71.43,69158.8967,0.0,-0.99491,1e-05,0.44582]
[1712675212309,71.43,69167.731,0.0,-0.99485,1e-05,0.45057]
[1712675214325,71.43,69181.4632,0.0,-0.99476,1e-05,0.45803]
[1712675215333,71.43,69173.8653,0.0,-0.99481,1e-05,0.45389]
[1712675219359,71.43,69161.2836,0.0,-0.9949,1e-05,0.4471]
[1712675221374,71.43,69154.7978,0.0,-0.99494,1e-05,0.44364]
[1712675226412,71.43,69133.4954,0.0,-0.99508,1e-05,0.43241]
[1712675227422,71.43,69118.1272,0.0,-0.99518,1e-05,0.42447]
[1712675229435,71.43,69108.5137,0.0,-0.99524,1e-05,0.41956]
[1712675232455,71.43,69099.4707,0.0,-0.9953,1e-05,0.41499]
[1712675233462,71.43,69079.6895,0.0,-0.99542,1e-05,0.40513]
[1712675235476,71.43,69088.693,0.0,-0.99537,1e-05,0.40959]
[1712675236483,71.43,69096.6421,0.0,-0.99532,1e-05,0.41356]
[1712675237493,71.43,69089.4705,0.0,-0.99536,1e-05,0.40998]
[1712675238478,71.43,69082.0929,0.0,-0.99541,1e-05,0.40631]
[1712675239505,71.43,69064.6867,0.0,-0.99552,1e-05,0.39778]
[1712675241479,71.43,69056.5512,0.0,-0.99557,1e-05,0.39385]
[1712675246553,71.43,69059.3366,0.0,-0.99555,1e-05,0.39519]
[1712675249573,71.43,69067.7014,0.0,-0.9955,1e-05,0.39925]
[1712675250478,71.43,69076.1775,0.0,-0.99545,1e-05,0.4034]
[1712675251589,71.43,69069.4507,0.0,-0.9955,1e-05,0.39854]
[1712675253485,71.43,69056.6745,0.0,-0.99558,1e-05,0.39237]
[1712675257631,71.43,69049.0535,0.0,-0.99563,1e-05,0.38872]
[1712675262481,71.43,69065.084,0.0,-0.99553,1e-05,0.39642]
[1712675263675,71.43,69058.1393,0.0,-0.99557,1e-05,0.39307]
[1712675265478,71.43,69050.7177,0.0,-0.99562,1e-05,0.38952]
[1712675265687,71.43,69040.9432,0.0,-0.99568,1e-05,0.38487]
[1712675268479,71.43,69049.971,0.0,-0.99562,1e-05,0.38916]
[1712675272743,71.43,69039.2828,0.0,-0.99568,1e-05,0.38409]
[1712675273747,71.43,69013.7385,0.0,-0.99583,1e-05,0.3722]
[1712675274479,71.43,68999.5495,0.0,-0.99591,1e-05,0.36573]
[1712675275761,71.43,68991.5955,0.0,-0.99596,1e-05,0.36214]
[1712675280798,71.43,68988.6181,0.0,-0.99597,1e-05,0.36081]
[1712675285834,71.43,68985.0024,0.0,-0.99599,1e-05,0.3592]
[1712675290874,71.43,68982.0322,0.0,-0.99601,1e-05,0.35787]
[1712675293892,71.43,68989.7536,0.0,-0.99597,1e-05,0.36132]
[1712675294900,71.43,69001.6948,0.0,-0.9959,1e-05,0.3667]
[1712675295906,71.43,69009.3838,0.0,-0.99586,1e-05,0.3702]
[1712675298928,71.43,69016.1052,0.0,-0.99582,1e-05,0.37329]
[1712675303964,71.43,69022.8456,0.0,-0.99578,1e-05,0.3764]
[1712675304481,71.43,69039.604,0.0,-0.99568,1e-05,0.38424]
[1712675306984,71.43,69021.6916,0.0,-0.99579,1e-05,0.37587]
[1712675307990,71.43,69029.6234,0.0,-0.99574,1e-05,0.37956]
[1712675310007,71.43,69054.7267,0.0,-0.99559,1e-05,0.39143]
[1712675312019,71.43,69041.6881,0.0,-0.99569,1e-05,0.38371]
[1712675315039,71.43,69027.2402,0.0,-0.99577,1e-05,0.37695]
[1712675318062,71.43,69018.4189,0.0,-0.99582,1e-05,0.37287]
[1712675319069,71.43,68998.8724,0.0,-0.99593,1e-05,0.36397]
[1712675323101,71.43,68990.4585,0.0,-0.99598,1e-05,0.36019]
[1712675328138,71.43,68993.5875,0.0,-0.99596,1e-05,0.36159]
[1712675333174,71.43,68986.3565,0.0,-0.996,1e-05,0.35836]
[1712675338212,71.43,68988.7053,0.0,-0.99599,1e-05,0.35941]
[1712675342240,71.43,69002.6888,0.0,-0.99591,1e-05,0.36569]
[1712675344254,71.43,68991.5109,0.0,-0.99597,1e-05,0.36066]
[1712675349290,71.43,68985.8699,0.0,-0.996,1e-05,0.35814]
[1712675349512,71.43,68964.4312,0.0,-0.99612,1e-05,0.34872]
[1712675350298,71.43,68944.9815,0.0,-0.99622,1e-05,0.34035]
[1712675355332,71.43,68944.7993,0.0,-0.99622,1e-05,0.34027]
[1712675355493,71.43,68952.405,0.0,-0.99618,1e-05,0.34352]
[1712675357346,71.43,68959.8688,0.0,-0.99614,1e-05,0.34674]
[1712675361485,71.43,68951.7271,0.0,-0.99619,1e-05,0.34323]
[1712675367415,71.43,68950.1536,0.0,-0.9962,1e-05,0.34256]
[1712675369435,71.43,68928.4767,0.0,-0.99631,1e-05,0.33338]
[1712675374474,71.43,68938.3517,0.0,-0.99627,1e-05,0.33616]
[1712675376479,71.43,68931.7325,0.0,-0.99631,1e-05,0.33338]
[1712675378504,71.43,68922.2122,0.0,-0.99635,1e-05,0.32942]
[1712675381527,71.43,68897.0587,0.0,-0.99648,0.0,0.31913]
[1712675386560,71.43,68899.513,0.0,-0.99647,0.0,0.32012]
[1712675391478,71.43,68891.2155,0.0,-0.99651,0.0,0.31678]
[1712675396628,71.43,68893.7828,0.0,-0.9965,0.0,0.31781]
[1712675397479,71.43,68900.8178,0.0,-0.99646,0.0,0.32065]
[1712675398643,71.43,68914.1547,0.0,-0.99639,1e-05,0.32609]
[1712675399649,71.43,68902.6893,0.0,-0.99645,0.0,0.32141]
[1712675401663,71.43,68896.0715,0.0,-0.99648,0.0,0.31874]
[1712675403478,71.43,68888.4916,0.0,-0.99652,0.0,0.31569]
[1712675405697,71.43,68876.4031,0.0,-0.99658,0.0,0.3109]
[1712675408718,71.43,68845.6996,0.0,-0.99672,0.0,0.29899]
[1712675409485,71.43,68834.8373,0.0,-0.99677,0.0,0.29487]
[1712675413753,71.43,68846.6164,0.0,-0.99672,0.0,0.29934]
[1712675418478,71.43,68853.155,0.0,-0.99669,0.0,0.30184]
[1712675421479,71.43,68868.557,0.0,-0.99662,0.0,0.30781]
[1712675426845,71.43,68874.9583,0.0,-0.99659,0.0,0.31033]
[1712675431879,71.43,68861.399,0.0,-0.99666,0.0,0.30375]
[1712675433895,71.43,68851.7799,0.0,-0.99671,0.0,0.30005]
[1712675437923,71.43,68838.3047,0.0,-0.99677,0.0,0.29493]
[1712675438927,71.43,68817.1372,0.0,-0.99686,0.0,0.28704]
[1712675443965,71.43,68806.3024,0.0,-0.99691,0.0,0.28308]
[1712675445977,71.43,68795.9762,0.0,-0.99696,0.0,0.27934]
[1712675448479,71.43,68788.4704,0.0,-0.99699,0.0,0.27665]
[1712675450006,71.43,68761.8283,0.0,-0.9971,0.0,0.26728]
[1712675451013,71.43,68740.4599,0.0,-0.99719,0.0,0.25996]
[1712675454035,71.43,68731.3858,0.0,-0.99722,0.0,0.2569]
[1712675457059,71.43,68742.3853,0.0,-0.99718,0.0,0.26061]
[1712675459074,71.43,68755.4453,0.0,-0.99713,0.0,0.26507]
[1712675460083,71.43,68768.523,0.0,-0.99707,0.0,0.2696]
[1712675463104,71.43,68755.9626,0.0,-0.99712,0.0,0.26525]
[1712675463536,71.43,68747.0013,0.0,-0.99716,0.0,0.26218]
[1712675466480,71.43,68736.7086,0.0,-0.9972,0.0,0.25869]
[1712675468143,71.43,68706.3855,0.0,-0.99732,0.0,0.24866]
[1712675469150,71.43,68689.0565,0.0,-0.99739,0.0,0.2431]
[1712675471162,71.44,68680.2632,0.0,-0.99742,0.0,0.24035]
[1712675472507,71.44,68688.1256,0.0,-0.99739,0.0,0.24287]
[1712675474183,71.44,68700.1221,0.0,-0.99734,0.0,0.24674]
[1712675475190,71.44,68707.1038,0.0,-0.99732,0.0,0.24901]
[1712675476197,71.44,68692.3283,0.0,-0.99737,0.0,0.24426]
[1712675477205,71.44,68680.651,0.0,-0.99742,0.0,0.24056]
[1712675481508,71.44,68661.2332,0.0,-0.99749,0.0,0.2346]
[1712675482240,71.44,68648.126,0.0,-0.99753,0.0,0.23061]
[1712675484257,71.45,68627.5307,0.0,-0.9976,0.0,0.22448]
[1712675488282,71.45,68634.8971,0.0,-0.99758,0.0,0.22686]
[1712675490298,71.46,68646.9733,0.0,-0.99753,0.0,0.2306]
[1712675491304,71.46,68637.5108,0.0,-0.99758,0.0,0.22676]
[1712675493499,71.48,68646.467,0.0,-0.99754,0.0,0.22994]
[1712675494327,71.48,68657.9757,0.0,-0.9975,0.0,0.23347]
[1712675496341,71.51,68665.883,0.0,-0.99746,0.0,0.23667]
[1712675497348,71.52,68659.2361,0.0,-0.99748,0.0,0.23498]
[1712675498355,71.54,68648.4585,0.0,-0.99751,0.0,0.2321]
[1712675500368,71.57,68639.8674,0.0,-0.99753,0.0,0.23037]
[1712675502383,71.61,68646.3544,0.0,-0.9975,0.0,0.23325]
[1712675507418,71.67,68642.8081,0.0,-0.99749,0.0,0.23378]
[1712675509432,71.71,68591.1812,0.0,-0.99766,0.0,0.21943]
[1712675510479,71.74,68581.7677,0.0,-0.99769,0.0,0.21739]
[1712675511446,71.77,68575.1812,0.0,-0.9977,0.0,0.2162]
[1712675512457,71.8,68563.568,0.0,-0.99773,0.0,0.21359]
[1712675513459,71.83,68553.7649,0.0,-0.99775,0.0,0.21154]
[1712675514467,71.86,68563.1562,0.0,-0.99771,0.0,0.21494]
[1712675519503,72.02,68568.9467,0.0,-0.99765,0.0,0.22042]
[1712675521516,72.09,68591.0173,0.0,-0.99755,0.0,0.22876]
[1712675524539,72.15,68600.5975,0.0,-0.9975,0.0,0.23315]
[1712675525547,72.16,68611.4502,0.0,-0.99746,0.0,0.23686]
[1712675526482,72.17,68618.4782,0.0,-0.99743,0.0,0.23936]
[1712675531589,72.23,68634.4877,0.0,-0.99735,0.0,0.24589]
[1712675532481,72.23,68645.6212,0.0,-0.99731,0.0,0.24957]
[1712675533602,72.23,68652.8181,0.0,-0.99728,0.0,0.25195]
[1712675535620,72.24,68644.0759,0.0,-0.99731,0.0,0.24929]
[1712675537632,72.25,68652.9396,0.0,-0.99727,0.0,0.25233]
[1712675539645,72.25,68685.6922,0.0,-0.99714,0.0,0.26322]
[1712675541479,72.25,68695.2422,0.0,-0.99711,0.0,0.26647]
[1712675542666,72.25,68703.3361,0.0,-0.99707,0.0,0.26925]
[1712675545691,72.25,68721.97,0.0,-0.997,0.0,0.27575]
[1712675547702,72.25,68729.2815,0.0,-0.99696,0.0,0.27834]
[1712675549716,72.25,68760.3533,0.0,-0.99683,0.0,0.28957]
[1712675550726,72.25,68742.5705,0.0,-0.99691,0.0,0.2831]
[1712675552740,72.25,68753.5294,0.0,-0.99687,0.0,0.28585]
[1712675556479,72.25,68715.8906,0.0,-0.99703,0.0,0.27245]
[1712675560800,72.25,68707.4267,0.0,-0.99707,0.0,0.26951]
[1712675561804,72.25,68700.078,0.0,-0.9971,0.0,0.26698]
[1712675563820,72.25,68687.9426,0.0,-0.99715,0.0,0.26284]
[1712675564826,72.25,68671.9142,0.0,-0.99721,0.0,0.25747]
[1712675565833,72.25,68662.1081,0.0,-0.99725,0.0,0.25423]
[1712675566841,72.25,68670.3149,0.0,-0.99722,0.0,0.25694]
[1712675568512,72.25,68681.4861,0.0,-0.99717,0.0,0.26067]
[1712675568855,72.25,68702.5199,0.0,-0.99709,0.0,0.26781]
[1712675570870,72.25,68718.4858,0.0,-0.99702,0.0,0.27335]
[1712675572882,72.25,68706.7014,0.0,-0.99707,0.0,0.26925]
[1712675576910,72.25,68717.0766,0.0,-0.99703,0.0,0.27286]
[1712675581945,72.25,68720.2258,0.0,-0.99702,0.0,0.27396]
[1712675582952,72.25,68731.9115,0.0,-0.99697,0.0,0.27808]
[1712675584974,72.25,68719.0139,0.0,-0.99702,0.0,0.27354]
[1712675586989,72.25,68729.6102,0.0,-0.99698,0.0,0.27727]
[1712675587996,72.25,68736.8496,0.0,-0.99694,0.0,0.27984]
[1712675592026,72.25,68773.3691,0.0,-0.99678,0.0,0.29315]
[1712675596054,72.25,68763.891,0.0,-0.99683,0.0,0.28964]
[1712675597062,72.25,68748.9528,0.0,-0.99689,0.0,0.28419]
[1712675598478,72.25,68764.2295,0.0,-0.99683,0.0,0.28977]
[1712675601090,72.25,68773.9077,0.0,-0.99678,0.0,0.29335]
[1712675601489,72.25,68784.7464,0.0,-0.99673,0.0,0.2974]
[1712675605120,72.25,68792.2831,0.0,-0.9967,0.0,0.30025]
[1712675610159,72.25,68792.3501,0.0,-0.9967,0.0,0.30027]
[1712675611167,72.25,68802.6554,0.0,-0.99666,0.0,0.30293]
[1712675613180,72.25,68809.9052,0.0,-0.99663,0.0,0.30571]
[1712675616201,72.25,68799.005,0.0,-0.99668,0.0,0.30154]
[1712675619234,72.25,68791.9284,0.0,-0.99671,0.0,0.29885]
[1712675621244,72.25,68804.9049,0.0,-0.99665,0.0,0.30379]
[1712675624267,72.25,68811.7552,0.0,-0.99662,0.0,0.30643]
[1712675629301,72.25,68820.6,0.0,-0.99658,0.0,0.30986]
[1712675630308,72.25,68827.1033,0.0,-0.99655,0.0,0.3124]
[1712675631314,72.25,68845.3305,0.0,-0.99646,0.0,0.31963]
[1712675634337,72.25,68830.5725,0.0,-0.99653,0.0,0.31376]
[1712675639370,72.25,68835.2284,0.0,-0.99651,0.0,0.3156]
[1712675642393,72.25,68841.7296,0.0,-0.99648,0.0,0.31819]
[1712675644407,72.25,68852.3213,0.0,-0.99643,0.0,0.32243]
[1712675648435,72.25,68864.6899,0.0,-0.99637,0.0,0.32745]
[1712675649442,72.25,68882.0064,0.0,-0.99628,1e-05,0.3346]
[1712675650449,72.25,68889.7381,0.0,-0.99624,1e-05,0.33783]
[1712675655478,72.25,68885.0872,0.0,-0.99626,1e-05,0.33588]
[1712675658479,72.25,68893.8401,0.0,-0.99622,1e-05,0.33955]
[1712675662534,72.25,68902.0875,0.0,-0.99618,1e-05,0.34304]
[1712675664478,72.25,68894.0168,0.0,-0.99622,1e-05,0.33963]
[1712675669582,72.25,68916.0295,0.0,-0.9961,1e-05,0.34901]
[1712675670590,72.25,68924.5319,0.0,-0.99606,1e-05,0.3527]
[1712675674617,72.25,68932.2791,0.0,-0.99603,1e-05,0.35465]
[1712675675625,72.25,68938.6611,0.0,-0.996,1e-05,0.35745]
[1712675677637,72.25,68958.7323,0.0,-0.99589,1e-05,0.36638]
[1712675678645,72.25,68947.7926,0.0,-0.99595,1e-05,0.36149]
[1712675679653,72.25,68936.3201,0.0,-0.99601,1e-05,0.35642]
[1712675684690,72.25,68936.3535,0.0,-0.99601,1e-05,0.35643]
[1712675685479,72.25,68921.674,0.0,-0.99609,1e-05,0.35003]
[1712675690735,72.25,68915.5054,0.0,-0.99612,1e-05,0.34737]
[1712675692749,72.25,68875.8965,0.0,-0.99633,1e-05,0.3307]
[1712675693762,72.25,68863.9325,0.0,-0.99639,0.0,0.3258]
[1712675697786,72.25,68879.2053,0.0,-0.99631,1e-05,0.33207]
[1712675698796,72.25,68886.7207,0.0,-0.99627,1e-05,0.33519]
[1712675702822,72.25,68878.0751,0.0,-0.99631,1e-05,0.3316]
[1712675703832,72.25,68889.5249,0.0,-0.99626,1e-05,0.33636]
[1712675705843,72.25,68901.0922,0.0,-0.9962,1e-05,0.34122]
[1712675706852,72.25,68911.6551,0.0,-0.99614,1e-05,0.34572]
[1712675710878,72.25,68918.6376,0.0,-0.9961,1e-05,0.34872]
[1712675715914,72.25,68916.6691,0.0,-0.99611,1e-05,0.34787]
[1712675716921,72.25,68924.1085,0.0,-0.99607,1e-05,0.35109]
[1712675717928,72.25,68916.9775,0.0,-0.99611,1e-05,0.34801]
[1712675719945,72.25,68901.8155,0.0,-0.99619,1e-05,0.34153]
[1712675722963,72.25,68892.6418,0.0,-0.99624,1e-05,0.33766]
[1712675727999,72.25,68894.6669,0.0,-0.99623,1e-05,0.33851]
[1712675730013,72.25,68914.1164,0.0,-0.99613,1e-05,0.34678]
[1712675731018,72.25,68929.7993,0.0,-0.99606,1e-05,0.35213]
[1712675736056,72.25,68918.5064,0.0,-0.99612,1e-05,0.34725]
[1712675737063,72.25,68908.0199,0.0,-0.99618,1e-05,0.34277]
[1712675742097,72.25,68906.8021,0.0,-0.99618,1e-05,0.34225]
[1712675745119,72.25,68920.2305,0.0,-0.99611,1e-05,0.34799]
[1712675750155,72.25,68922.6781,0.0,-0.9961,1e-05,0.34905]
[1712675752168,72.25,68941.278,0.0,-0.996,1e-05,0.35716]
[1712675757202,72.25,68947.0202,0.0,-0.99597,1e-05,0.35969]
[1712675762239,72.25,68949.7089,0.0,-0.99595,1e-05,0.36089]
[1712675763245,72.25,68961.2486,0.0,-0.99589,1e-05,0.36604]
[1712675765258,72.25,68975.1894,0.0,-0.99581,1e-05,0.37235]
[1712675766271,72.25,68987.2256,0.0,-0.99574,1e-05,0.37788]
[1712675767277,72.25,68994.2295,0.0,-0.9957,1e-05,0.38113]
[1712675771307,72.25,69010.1739,0.0,-0.99561,1e-05,0.3886]
[1712675774330,72.25,69003.7451,0.0,-0.99564,1e-05,0.38557]
[1712675779365,72.25,69005.4294,0.0,-0.99563,1e-05,0.38637]
[1712675781383,72.25,68997.5112,0.0,-0.99568,1e-05,0.38265]
[1712675783403,72.25,69005.7484,0.0,-0.99563,1e-05,0.38652]
[1712675784411,72.25,68996.2983,0.0,-0.99569,1e-05,0.38209]
[1712675785414,72.25,68988.4959,0.0,-0.99573,1e-05,0.37847]
[1712675786422,72.25,68973.5005,0.0,-0.99582,1e-05,0.37159]
[1712675787427,72.25,68965.898,0.0,-0.99586,1e-05,0.36814]
[1712675792464,72.25,68971.0098,0.0,-0.99585,1e-05,0.36897]
[1712675796480,72.25,68964.2164,0.0,-0.99589,1e-05,0.36591]
[1712675797500,72.25,68950.9619,0.0,-0.99596,1e-05,0.35999]
[1712675798509,72.25,68939.3917,0.0,-0.99602,1e-05,0.35489]
[1712675799478,72.25,68950.3871,0.0,-0.99596,1e-05,0.35973]
[1712675802490,72.25,68943.1132,0.0,-0.996,1e-05,0.35652]
[1712675803542,72.25,68932.9884,0.0,-0.99606,1e-05,0.35209]
[1712675804549,72.25,68920.322,0.0,-0.99613,1e-05,0.34662]
[1712675808479,72.25,68934.5058,0.0,-0.99605,1e-05,0.35275]
[1712675810593,72.25,68948.9597,0.0,-0.99597,1e-05,0.3591]
[1712675813613,72.25,68957.3183,0.0,-0.99593,1e-05,0.36282]
[1712675814481,72.25,68977.1032,0.0,-0.99581,1e-05,0.37174]
[1712675815627,72.25,68984.3287,0.0,-0.99577,1e-05,0.37504]
[1712675820666,72.25,68980.6105,0.0,-0.99579,1e-05,0.37334]
[1712675821672,72.25,68970.5322,0.0,-0.99585,1e-05,0.36875]
[1712675825703,72.25,68963.5575,0.0,-0.99589,1e-05,0.36561]
[1712675826478,72.25,68951.0554,0.0,-0.99596,1e-05,0.36003]
[1712675828723,72.25,68939.0066,0.0,-0.99603,1e-05,0.35472]
[1712675830736,72.25,68922.5257,0.0,-0.99611,1e-05,0.34756]
[1712675835771,72.25,68913.8031,0.0,-0.99616,1e-05,0.34383]
[1712675839800,72.25,68937.5825,0.0,-0.99603,1e-05,0.3541]
[1712675841812,72.25,68953.3344,0.0,-0.99595,1e-05,0.36104]
[1712675845840,72.25,68936.6982,0.0,-0.99604,1e-05,0.35371]
[1712675848862,72.25,68946.4614,0.0,-0.99599,1e-05,0.358]
[1712675852889,72.25,68954.01,0.0,-0.99596,1e-05,0.35988]
[1712675854904,72.25,68943.7725,0.0,-0.99602,1e-05,0.35537]
[1712675855911,72.25,68932.8265,0.0,-0.99607,1e-05,0.35059]
[1712675857926,72.25,68921.8493,0.0,-0.99613,1e-05,0.34586]
[1712675859938,72.25,68944.0638,0.0,-0.99601,1e-05,0.3555]
[1712675860947,72.25,68953.3285,0.0,-0.99596,1e-05,0.35958]
[1712675861957,72.25,68945.677,0.0,-0.99601,1e-05,0.35621]
[1712675862962,72.25,68938.9929,0.0,-0.99604,1e-05,0.35328]
[1712675863968,72.25,68931.945,0.0,-0.99608,1e-05,0.35021]
[1712675866991,72.25,68938.8409,0.0,-0.99604,1e-05,0.35321]
[1712675869005,72.25,68947.0705,0.0,-0.996,1e-05,0.35682]
[1712675874040,72.25,68945.3366,0.0,-0.99601,1e-05,0.35606]
[1712675877060,72.25,68955.0066,0.0,-0.99595,1e-05,0.36033]
[1712675882096,72.25,68957.4246,0.0,-0.99594,1e-05,0.3614]
[1712675885118,72.25,68963.8704,0.0,-0.99591,1e-05,0.36428]
[1712675886127,72.25,68944.3708,0.0,-0.99601,1e-05,0.35563]
[1712675888137,72.25,68954.6827,0.0,-0.99596,1e-05,0.36018]
[1712675893174,72.25,68962.0123,0.0,-0.99592,1e-05,0.36345]
[1712675897202,72.25,68949.7366,0.0,-0.99598,1e-05,0.35799]
[1712675900224,72.25,68942.4328,0.0,-0.99602,1e-05,0.35478]
[1712675902236,72.25,68952.565,0.0,-0.99597,1e-05,0.35924]
[1712675906267,72.25,68967.5987,0.0,-0.99588,1e-05,0.36595]
[1712675911300,72.25,68969.049,0.0,-0.99589,1e-05,0.36513]
[1712675913314,72.25,68979.3305,0.0,-0.99583,1e-05,0.36978]
[1712675918352,72.25,68973.4666,0.0,-0.99587,1e-05,0.36712]
[1712675923387,72.25,68981.9979,0.0,-0.99582,1e-05,0.37099]
[1712675928418,72.25,68986.2483,0.0,-0.9958,1e-05,0.37293]
[1712675931440,72.25,68997.9116,0.0,-0.99573,1e-05,0.37829]
[1712675933454,72.25,69005.8934,0.0,-0.99568,1e-05,0.382]
[1712675935467,72.25,69028.4906,0.0,-0.99555,1e-05,0.39267]
[1712675940479,72.25,69015.2915,0.0,-0.99563,1e-05,0.38641]
[1712675942518,72.25,69003.5353,0.0,-0.9957,1e-05,0.3809]
[1712675944532,72.25,68996.6065,0.0,-0.99574,1e-05,0.37769]
[1712675949478,72.25,69009.535,0.0,-0.99566,1e-05,0.3837]
[1712675952479,72.25,69028.3507,0.0,-0.99555,1e-05,0.3926]
[1712675955479,72.25,69020.5418,0.0,-0.9956,1e-05,0.38889]
[1712675959656,72.25,69028.0867,0.0,-0.99555,1e-05,0.39248]
[1712675962678,72.25,69040.8628,0.0,-0.99547,1e-05,0.39862]
[1712675965698,72.25,69049.5743,0.0,-0.99542,1e-05,0.40285]
[1712675966709,72.25,69056.5269,0.0,-0.99538,1e-05,0.40626]
[1712675967489,72.25,69063.0222,0.0,-0.99534,1e-05,0.40946]
[1712675968724,72.25,69078.9932,0.0,-0.99524,1e-05,0.41743]
[1712675971742,72.25,69090.87,0.0,-0.99518,1e-05,0.42179]
[1712675972751,72.25,69098.1976,0.0,-0.99513,1e-05,0.42553]
[1712675974766,72.25,69089.0002,0.0,-0.99519,1e-05,0.42085]
[1712675977788,72.25,69097.9931,0.0,-0.99513,1e-05,0.42542]
[1712675978793,72.25,69113.4983,0.0,-0.99503,1e-05,0.43341]
[1712675982478,72.25,69126.2228,0.0,-0.99495,1e-05,0.44006]
[1712675983828,72.25,69138.0264,0.0,-0.99487,1e-05,0.44631]
[1712675984847,72.25,69149.9159,0.0,-0.99479,1e-05,0.45267]
[1712675989870,72.25,69158.0655,0.0,-0.99473,1e-05,0.45708]
[1712675994905,72.25,69157.7475,0.0,-0.99473,1e-05,0.45691]
[1712675999942,72.25,69155.9987,0.0,-0.99474,1e-05,0.45596]
[1712676000484,72.25,69162.552,0.0,-0.9947,1e-05,0.45952]
[1712676002962,72.25,69155.338,0.0,-0.99475,1e-05,0.4556]
[1712676005986,72.25,69164.5553,0.0,-0.99468,1e-05,0.46062]
[1712676006478,72.25,69150.9597,0.0,-0.99478,1e-05,0.45324]
[1712676011021,72.25,69142.4392,0.0,-0.99484,1e-05,0.44866]
[1712676012484,72.25,69150.6361,0.0,-0.99478,1e-05,0.45306]
[1712676017066,72.25,69165.8831,0.0,-0.99468,1e-05,0.46134]
[1712676018072,72.25,69179.9852,0.0,-0.99458,1e-05,0.46912]
[1712676020084,72.25,69164.6524,0.0,-0.99468,1e-05,0.46067]
[1712676025120,72.25,69169.2228,0.0,-0.99465,1e-05,0.46317]
[1712676030154,72.25,69169.6717,0.0,-0.99465,1e-05,0.46342]
[1712676035191,72.25,69168.6116,0.0,-0.99468,1e-05,0.46108]
[1712676039218,72.25,69175.4119,0.0,-0.99463,1e-05,0.46482]
[1712676042241,72.25,69159.4068,0.0,-0.99474,1e-05,0.45607]
[1712676043247,72.25,69151.9219,0.0,-0.99479,1e-05,0.45203]
[1712676048283,72.25,69159.2583,0.0,-0.99474,1e-05,0.45599]
[1712676050294,72.25,69146.2228,0.0,-0.99483,1e-05,0.44897]
[1712676051304,72.25,69133.7915,0.0,-0.99492,1e-05,0.44236]
[1712676052311,72.25,69127.3863,0.0,-0.99496,1e-05,0.43898]
[1712676055332,72.25,69148.0668,0.0,-0.99482,1e-05,0.44995]
[1712676056337,72.25,69162.0765,0.0,-0.99472,1e-05,0.45752]
[1712676058353,72.25,69155.6855,0.0,-0.99477,1e-05,0.45405]
[1712676060367,72.25,69166.0358,0.0,-0.99469,1e-05,0.45967]
[1712676063389,72.25,69156.1166,0.0,-0.99476,1e-05,0.45429]
[1712676068424,72.25,69156.5287,0.0,-0.99476,1e-05,0.45451]
[1712676070437,72.25,69148.1567,0.0,-0.99482,1e-05,0.45]
[1712676074466,72.25,69126.8394,0.0,-0.99496,1e-05,0.43869]
[1712676075475,72.25,69117.2754,0.0,-0.99503,1e-05,0.4337]
[1712676076478,72.25,69100.1381,0.0,-0.99514,1e-05,0.42487]
[1712676078478,72.25,69078.557,0.0,-0.99528,1e-05,0.41396]
[1712676079502,72.25,69071.1012,0.0,-0.99532,1e-05,0.41025]
[1712676081489,72.25,69064.3851,0.0,-0.99537,1e-05,0.40693]
[1712676084478,72.25,69056.0595,0.0,-0.99542,1e-05,0.40285]
[1712676086548,72.25,69063.738,0.0,-0.99537,1e-05,0.40661]
[1712676087478,72.25,69057.3081,0.0,-0.99541,1e-05,0.40346]
[1712676090479,72.25,69065.0053,0.0,-0.99536,1e-05,0.40724]
[1712676092592,72.25,69056.3662,0.0,-0.99543,1e-05,0.40141]
[1712676095614,72.25,69065.8579,0.0,-0.99537,1e-05,0.40606]
[1712676097628,72.25,69075.5541,0.0,-0.99531,1e-05,0.41085]
[1712676098635,72.25,69084.9316,0.0,-0.99525,1e-05,0.41553]
[1712676101656,72.25,69092.1811,0.0,-0.99521,1e-05,0.41918]
[1712676104677,72.25,69099.9283,0.0,-0.99516,1e-05,0.42311]
[1712676109712,72.25,69098.2764,0.0,-0.99517,1e-05,0.42227]
[1712676114478,72.25,69090.4521,0.0,-0.99522,1e-05,0.41831]
[1712676116761,72.25,69100.1737,0.0,-0.99516,1e-05,0.42324]
[1712676119806,72.25,69113.9882,0.0,-0.99507,1e-05,0.43032]
[1712676121823,72.25,69122.4099,0.0,-0.99501,1e-05,0.43469]
[1712676122829,72.25,69137.6975,0.0,-0.99491,1e-05,0.44272]
[1712676124843,72.25,69163.4427,0.0,-0.99473,1e-05,0.45652]
[1712676129876,72.25,69159.4817,0.0,-0.99476,1e-05,0.45437]
[1712676134912,72.25,69159.3596,0.0,-0.99476,1e-05,0.4543]
[1712676139946,72.25,69153.6832,0.0,-0.9948,1e-05,0.45124]
[1712676142970,72.25,69143.6076,0.0,-0.99487,1e-05,0.44585]
[1712676144480,72.25,69132.351,0.0,-0.99494,1e-05,0.4399]
[1712676145992,72.25,69124.0777,0.0,-0.995,1e-05,0.43556]
[1712676146997,72.25,69114.4772,0.0,-0.99506,1e-05,0.43058]
[1712676149013,72.25,69103.6414,0.0,-0.99513,1e-05,0.42501]
[1712676154049,72.25,69091.8454,0.0,-0.99523,1e-05,0.41738]
[1712676156064,72.25,69099.1116,0.0,-0.99518,1e-05,0.42105]
[1712676157073,72.25,69091.3363,0.0,-0.99523,1e-05,0.41712]
[1712676158080,72.25,69098.6773,0.0,-0.99518,1e-05,0.42083]
[1712676163116,72.25,69070.1204,0.0,-0.99537,1e-05,0.40656]
[1712676164126,72.25,69062.5157,0.0,-0.99541,1e-05,0.40282]
[1712676165132,72.25,69068.9424,0.0,-0.99537,1e-05,0.40598]
[1712676170172,72.25,69072.2547,0.0,-0.99535,1e-05,0.40761]
[1712676173191,72.25,69080.8585,0.0,-0.9953,1e-05,0.41187]
[1712676174478,72.25,69074.2019,0.0,-0.99534,1e-05,0.40857]
[1712676179234,72.25,69085.006,0.0,-0.99527,1e-05,0.41394]
[1712676184268,72.25,69085.9891,0.0,-0.99527,1e-05,0.41444]
[1712676187289,72.25,69079.573,0.0,-0.99531,1e-05,0.41123]
[1712676192324,72.25,69078.2943,0.0,-0.99531,1e-05,0.4106]
[1712676195479,72.25,69085.587,0.0,-0.99527,1e-05,0.41424]
[1712676196353,72.25,69097.4065,0.0,-0.99519,1e-05,0.42019]
[1712676199372,72.25,69112.1334,0.0,-0.9951,1e-05,0.4277]
[1712676204409,72.25,69103.5826,0.0,-0.99515,1e-05,0.42332]
[1712676206426,72.25,69117.7488,0.0,-0.99506,1e-05,0.4306]
[1712676209444,72.25,69133.1904,0.0,-0.99496,1e-05,0.43864]
[1712676211463,72.25,69140.8455,0.0,-0.99493,1e-05,0.44097]
[1712676212465,72.25,69147.5716,0.0,-0.99488,1e-05,0.44454]
[1712676214479,72.25,69159.1944,0.0,-0.9948,1e-05,0.45075]
[1712676217500,72.25,69145.2347,0.0,-0.9949,1e-05,0.4433]
[1712676222535,72.25,69139.9123,0.0,-0.99493,1e-05,0.44048]
[1712676224550,72.25,69132.7099,0.0,-0.99498,1e-05,0.4367]
[1712676225478,72.25,69139.528,0.0,-0.99493,1e-05,0.44028]
[1712676227570,72.25,69149.3927,0.0,-0.99487,1e-05,0.4455]
[1712676232605,72.25,69148.4753,0.0,-0.99487,1e-05,0.44502]
[1712676237640,72.25,69150.7566,0.0,-0.99486,1e-05,0.44623]
[1712676241669,72.25,69138.9216,0.0,-0.99494,1e-05,0.43996]
[1712676243683,72.25,69130.2015,0.0,-0.995,1e-05,0.43539]
[1712676244695,72.25,69122.5905,0.0,-0.99505,1e-05,0.43143]
[1712676246708,72.25,69113.0282,0.0,-0.99511,1e-05,0.4265]
[1712676248723,72.25,69083.4755,0.0,-0.9953,1e-05,0.41156]
[1712676249731,72.25,69092.2501,0.0,-0.99524,1e-05,0.41595]
[1712676250737,72.25,69105.5302,0.0,-0.99516,1e-05,0.42267]
[1712676255772,72.25,69095.543,0.0,-0.99522,1e-05,0.41761]
[1712676256780,72.25,69088.6614,0.0,-0.99527,1e-05,0.41415]
[1712676260806,72.25,69076.5025,0.0,-0.99534,1e-05,0.4081]
[1712676262823,72.25,69068.8862,0.0,-0.99539,1e-05,0.40435]
[1712676267856,72.25,69067.5491,0.0,-0.9954,1e-05,0.40369]
[1712676269869,72.25,69077.0145,0.0,-0.99534,1e-05,0.40835]
[1712676272890,72.25,69084.5556,0.0,-0.99531,1e-05,0.41048]
[1712676275912,72.25,69092.455,0.0,-0.99526,1e-05,0.41442]
[1712676277926,72.25,69116.6951,0.0,-0.9951,1e-05,0.42672]
[1712676279941,72.25,69123.1037,0.0,-0.99506,1e-05,0.43002]
[1712676280947,72.25,69116.2912,0.0,-0.99511,1e-05,0.42651]
[1712676281955,72.25,69104.7854,0.0,-0.99518,1e-05,0.42064]
[1712676282963,72.25,69097.6806,0.0,-0.99523,1e-05,0.41705]
[1712676287997,72.25,69098.5754,0.0,-0.99522,1e-05,0.4175]
[1712676290014,72.25,69088.7584,0.0,-0.99528,1e-05,0.41258]
[1712676292034,72.25,69097.11,0.0,-0.99523,1e-05,0.41676]
[1712676295053,72.25,69106.0919,0.0,-0.99517,1e-05,0.4213]
[1712676296058,72.25,69120.2953,0.0,-0.99508,1e-05,0.42857]
[1712676299077,72.25,69112.3371,0.0,-0.99513,1e-05,0.42449]
[1712676302099,72.25,69120.1379,0.0,-0.99508,1e-05,0.42849]
[1712676303478,72.25,69134.3446,0.0,-0.99499,1e-05,0.43586]
[1712676309149,72.25,69153.185,0.0,-0.99486,1e-05,0.44581]
[1712676310155,72.25,69162.8686,0.0,-0.99479,1e-05,0.45099]
[1712676313176,72.25,69169.8601,0.0,-0.99475,1e-05,0.45477]
[1712676315191,72.25,69156.2121,0.0,-0.99484,1e-05,0.44742]
[1712676316198,72.25,69149.6325,0.0,-0.99489,1e-05,0.44392]
[1712676317206,72.25,69141.9839,0.0,-0.99494,1e-05,0.43987]
[1712676318478,72.25,69149.1549,0.0,-0.99489,1e-05,0.44367]
[1712676323246,72.25,69161.3188,0.0,-0.99481,1e-05,0.45016]
[1712676325263,72.25,69169.8116,0.0,-0.99475,1e-05,0.45474]
[1712676327279,72.25,69151.6825,0.0,-0.99487,1e-05,0.44501]
[1712676328288,72.25,69140.9864,0.0,-0.99494,1e-05,0.43935]
[1712676333323,72.25,69132.0436,0.0,-0.99502,1e-05,0.43298]
[1712676338355,72.25,69128.027,0.0,-0.99505,1e-05,0.43089]
[1712676343391,72.25,69147.3447,0.0,-0.99492,1e-05,0.441]
[1712676345406,72.25,69154.5438,0.0,-0.99487,1e-05,0.44481]
[1712676350441,72.25,69158.9178,0.0,-0.99484,1e-05,0.44715]
[1712676354469,72.25,69152.1882,0.0,-0.99489,1e-05,0.44356]
[1712676359505,72.25,69163.7995,0.0,-0.99481,1e-05,0.44976]
[1712676364542,72.25,69159.7104,0.0,-0.99484,1e-05,0.44757]
[1712676365547,72.25,69153.2286,0.0,-0.99488,1e-05,0.44412]
[1712676370584,72.25,69147.6909,0.0,-0.99492,1e-05,0.44118]
[1712676375622,72.25,69151.0879,0.0,-0.99489,1e-05,0.44298]
[1712676378640,72.25,69161.0165,0.0,-0.99483,1e-05,0.44827]
[1712676379645,72.25,69152.3389,0.0,-0.99489,1e-05,0.44364]
[1712676384681,72.25,69155.2345,0.0,-0.99487,1e-05,0.44518]
[1712676386695,72.25,69148.8585,0.0,-0.99491,1e-05,0.4418]
[1712676387704,72.25,69129.2685,0.0,-0.99504,1e-05,0.43154]
[1712676392738,72.25,69124.6518,0.0,-0.99509,1e-05,0.42748]
[1712676397773,72.25,69123.4328,0.0,-0.9951,1e-05,0.42685]
[1712676402808,72.25,69125.2115,0.0,-0.99509,1e-05,0.42777]
[1712676407844,72.25,69125.0021,0.0,-0.99509,1e-05,0.42766]
[1712676411479,72.25,69116.2964,0.0,-0.99514,1e-05,0.4232]
[1712676416907,72.25,69114.9921,0.0,-0.99515,1e-05,0.42253]
[1712676418921,72.25,69123.9973,0.0,-0.99509,1e-05,0.42714]
[1712676420934,72.25,69130.938,0.0,-0.99505,1e-05,0.43073]
[1712676425971,72.25,69127.1347,0.0,-0.99507,1e-05,0.42876]
[1712676431010,72.25,69125.8763,0.0,-0.99508,1e-05,0.42811]
[1712676436045,72.25,69122.3796,0.0,-0.9951,1e-05,0.42631]
[1712676441078,72.25,69124.906,0.0,-0.99509,1e-05,0.42761]
[1712676443093,72.25,69135.0246,0.0,-0.99502,1e-05,0.43285]
[1712676444098,72.25,69146.8492,0.0,-0.99494,1e-05,0.43903]
[1712676445105,72.25,69137.0485,0.0,-0.99501,1e-05,0.4339]
[1712676447120,72.25,69129.9622,0.0,-0.99506,1e-05,0.43022]
[1712676450142,72.25,69136.8503,0.0,-0.99501,1e-05,0.4338]
[1712676454172,72.25,69128.0798,0.0,-0.99509,1e-05,0.42758]
[1712676457197,72.25,69121.2689,0.0,-0.99513,1e-05,0.42408]
[1712676461224,72.25,69110.1573,0.0,-0.9952,1e-05,0.41843]
[1712676463237,72.25,69103.2144,0.0,-0.99525,1e-05,0.41493]
[1712676466258,72.25,69091.891,0.0,-0.99532,1e-05,0.40928]
[1712676468272,72.25,69084.0375,0.0,-0.99537,1e-05,0.4054]
[1712676471293,72.25,69103.8454,0.0,-0.99524,1e-05,0.41525]
[1712676476332,72.25,69100.9172,0.0,-0.99526,1e-05,0.41378]
[1712676478346,72.25,69093.5,0.0,-0.99531,1e-05,0.41008]
[1712676480359,72.25,69074.5555,0.0,-0.99543,1e-05,0.40075]
[1712676482379,72.25,69065.0329,0.0,-0.99548,1e-05,0.39613]
[1712676483387,72.25,69052.9968,0.0,-0.99556,1e-05,0.39035]
[1712676488422,72.25,69059.0224,0.0,-0.99552,1e-05,0.39324]
[1712676493455,72.25,69062.145,0.0,-0.9955,1e-05,0.39474]
[1712676498478,72.25,69058.7247,0.0,-0.99552,1e-05,0.39309]
[1712676503527,72.25,69055.4987,0.0,-0.99554,1e-05,0.39155]
[1712676508562,72.25,69042.8462,0.0,-0.99562,1e-05,0.38554]
[1712676510478,72.25,69023.5614,0.0,-0.99573,1e-05,0.37653]
[1712676514606,72.25,69015.2545,0.0,-0.9958,1e-05,0.3712]
[1712676516492,72.25,68999.9721,0.0,-0.99588,1e-05,0.36426]
[1712676518640,72.25,68989.0549,0.0,-0.99594,1e-05,0.35938]
[1712676519478,72.25,68998.648,0.0,-0.99589,1e-05,0.36367]
[1712676520649,72.25,68991.4692,0.0,-0.99593,1e-05,0.36046]
[1712676525685,72.25,68986.8937,0.0,-0.99596,1e-05,0.35842]
[1712676527701,72.25,68980.3097,0.0,-0.99599,1e-05,0.35551]
[1712676531500,72.25,68968.823,0.0,-0.99605,1e-05,0.35048]
[1712676532737,72.25,68953.8729,0.0,-0.99613,1e-05,0.34402]
[1712676534478,72.25,68943.0346,0.0,-0.99619,1e-05,0.3394]
[1712676537768,72.25,68949.8002,0.0,-0.99616,1e-05,0.34228]
[1712676540478,72.25,68939.3733,0.0,-0.99621,1e-05,0.33785]
[1712676542805,72.25,68926.811,0.0,-0.99628,1e-05,0.33258]
[1712676543480,72.25,68938.6206,0.0,-0.99621,1e-05,0.33753]
[1712676543813,72.25,68932.0786,0.0,-0.99625,1e-05,0.33478]
[1712676547842,72.25,68943.2849,0.0,-0.99619,1e-05,0.33951]
[1712676552478,72.25,68935.1774,0.0,-0.99623,1e-05,0.33608]
[1712676557912,72.25,68934.5369,0.0,-0.99624,1e-05,0.33582]
[1712676562948,72.25,68939.3128,0.0,-0.99621,1e-05,0.33783]
[1712676567982,72.25,68937.2249,0.0,-0.99622,1e-05,0.33695]
[1712676568988,72.25,68924.4989,0.0,-0.99629,1e-05,0.33162]
[1712676572014,72.25,68914.813,0.0,-0.99635,1e-05,0.32625]
[1712676577045,72.25,68906.9954,0.0,-0.99639,0.0,0.32306]
[1712676578052,72.25,68899.5556,0.0,-0.99643,0.0,0.32005]
[1712676580069,72.25,68893.0225,0.0,-0.99646,0.0,0.31743]
[1712676581075,72.25,68884.8755,0.0,-0.9965,0.0,0.31418]
[1712676582084,72.25,68892.2872,0.0,-0.99646,0.0,0.31713]
[1712676587118,72.25,68891.5212,0.0,-0.99647,0.0,0.31683]
[1712676588126,72.25,68871.0901,0.0,-0.99657,0.0,0.30875]
[1712676589137,72.25,68864.4953,0.0,-0.9966,0.0,0.30618]
[1712676591146,72.25,68881.6275,0.0,-0.99652,0.0,0.31289]
[1712676592155,72.25,68888.4917,0.0,-0.99648,0.0,0.31562]
[1712676597188,72.25,68884.5934,0.0,-0.9965,0.0,0.31407]
[1712676600209,72.25,68891.1573,0.0,-0.99647,0.0,0.31668]
[1712676602225,72.25,68901.0858,0.0,-0.99642,0.0,0.32067]
[1712676603233,72.25,68881.6333,0.0,-0.99652,0.0,0.31289]
[1712676605247,72.25,68889.1981,0.0,-0.99648,0.0,0.3159]
[1712676606253,72.25,68898.0319,0.0,-0.99644,0.0,0.31944]
[1712676607261,72.25,68914.5708,0.0,-0.99635,1e-05,0.32615]
[1712676608272,72.25,68925.1703,0.0,-0.9963,1e-05,0.33052]
[1712676611287,72.25,68935.3107,0.0,-0.99625,1e-05,0.33475]
[1712676612294,72.25,68942.4089,0.0,-0.99621,1e-05,0.33773]
[1712676614308,72.25,68928.2246,0.0,-0.99628,1e-05,0.33179]
[1712676615481,72.25,68898.0433,0.0,-0.99644,0.0,0.31944]
[1712676619348,72.25,68891.2335,0.0,-0.99647,0.0,0.31671]
[1712676622373,72.25,68899.6164,0.0,-0.99643,0.0,0.32008]
[1712676624389,72.25,68910.7295,0.0,-0.99637,1e-05,0.32458]
[1712676629425,72.25,68912.6499,0.0,-0.99636,1e-05,0.32537]
[1712676630431,72.25,68923.5332,0.0,-0.99631,1e-05,0.32984]
[1712676632446,72.25,68932.807,0.0,-0.99628,1e-05,0.33231]
[1712676637485,72.25,68928.1317,0.0,-0.9963,1e-05,0.33037]
[1712676639479,72.25,68934.8132,0.0,-0.99627,1e-05,0.33315]
[1712676641513,72.25,68947.0246,0.0,-0.9962,1e-05,0.33828]
[1712676646548,72.25,68949.7678,0.0,-0.99619,1e-05,0.33944]
[1712676648478,72.25,68958.8887,0.0,-0.99614,1e-05,0.34333]
[1712676653598,72.25,68966.0323,0.0,-0.9961,1e-05,0.3464]
[1712676656620,72.25,68973.0266,0.0,-0.99606,1e-05,0.34943]
[1712676660478,72.25,68965.7063,0.0,-0.9961,1e-05,0.34626]
[1712676663478,72.25,68973.6774,0.0,-0.99606,1e-05,0.34971]
[1712676664677,72.25,68986.9539,0.0,-0.99599,1e-05,0.35553]
[1712676665681,72.25,68996.8241,0.0,-0.99593,1e-05,0.3599]
[1712676666478,72.25,69004.0234,0.0,-0.99589,1e-05,0.36312]
[1712676668702,72.25,69011.9241,0.0,-0.99585,1e-05,0.36669]
[1712676669478,72.25,69021.829,0.0,-0.99579,1e-05,0.37119]
[1712676672478,72.25,69030.4689,0.0,-0.99574,1e-05,0.37516]
[1712676674752,72.25,69037.0905,0.0,-0.9957,1e-05,0.37823]
[1712676676758,72.25,69029.5183,0.0,-0.99575,1e-05,0.37473]
[1712676677767,72.25,69022.7823,0.0,-0.99579,1e-05,0.37163]
[1712676679780,72.25,69010.4906,0.0,-0.99586,1e-05,0.36604]
[1712676680788,72.25,68989.9023,0.0,-0.99597,1e-05,0.35683]
[1712676681479,72.25,68977.1639,0.0,-0.99604,1e-05,0.35123]
[1712676682802,72.25,68950.9925,0.0,-0.99618,1e-05,0.33996]
[1712676684479,72.25,68933.2127,0.0,-0.99627,1e-05,0.33248]
[1712676687478,72.25,68942.1803,0.0,-0.99623,1e-05,0.33624]
[1712676688843,72.25,68930.7576,0.0,-0.99629,1e-05,0.33146]
[1712676690506,72.25,68906.1774,0.0,-0.99641,0.0,0.32138]
[1712676691868,72.25,68891.818,0.0,-0.9965,0.0,0.31428]
[1712676693478,72.25,68901.3926,0.0,-0.99645,0.0,0.3181]
[1712676694890,72.25,68912.1546,0.0,-0.9964,0.0,0.32245]
[1712676695897,72.25,68892.904,0.0,-0.99649,0.0,0.31471]
[1712676696903,72.25,68885.4823,0.0,-0.99653,0.0,0.31177]
[1712676701938,72.25,68883.7738,0.0,-0.99653,0.0,0.3111]
[1712676706972,72.25,68892.5415,0.0,-0.99649,0.0,0.31457]
[1712676711002,72.25,68875.127,0.0,-0.99658,0.0,0.30771]
[1712676714025,72.25,68886.46,0.0,-0.99652,0.0,0.31216]
[1712676719058,72.25,68876.6381,0.0,-0.99657,0.0,0.3083]
[1712676720066,72.25,68884.4973,0.0,-0.99653,0.0,0.31138]
[1712676721074,72.25,68891.203,0.0,-0.9965,0.0,0.31404]
[1712676725103,72.25,68901.5233,0.0,-0.99645,0.0,0.31816]
[1712676727119,72.25,68913.7606,0.0,-0.99639,1e-05,0.3231]
[1712676730137,72.25,68924.1645,0.0,-0.99633,1e-05,0.32736]
[1712676732479,72.25,68932.6664,0.0,-0.99629,1e-05,0.33087]
[1712676735171,72.25,68923.5779,0.0,-0.99634,1e-05,0.32712]
[1712676736179,72.25,68914.9311,0.0,-0.99638,1e-05,0.32358]
[1712676740207,72.25,68897.2668,0.0,-0.99647,0.0,0.31645]
[1712676742219,72.25,68890.9145,0.0,-0.9965,0.0,0.31392]
[1712676743227,72.25,68903.0207,0.0,-0.99644,0.0,0.31876]
[1712676744235,72.25,68917.8441,0.0,-0.99637,1e-05,0.32477]
[1712676747255,72.25,68927.0214,0.0,-0.99632,1e-05,0.32853]
[1712676750277,72.25,68948.464,0.0,-0.99621,1e-05,0.33748]
[1712676753298,72.25,68938.2786,0.0,-0.99628,1e-05,0.33182]
[1712676757327,72.25,68947.6765,0.0,-0.99623,1e-05,0.33575]
[1712676759339,72.25,68970.0212,0.0,-0.99611,1e-05,0.34526]
[1712676764374,72.25,68972.7144,0.0,-0.9961,1e-05,0.34642]
[1712676765382,72.25,68981.2133,0.0,-0.99605,1e-05,0.35011]
[1712676766392,72.25,68994.6916,0.0,-0.99598,1e-05,0.35602]
[1712676771424,72.25,69004.5301,0.0,-0.99592,1e-05,0.36039]
[1712676773438,72.25,68994.738,0.0,-0.99598,1e-05,0.35604]
[1712676777467,72.25,69002.3166,0.0,-0.99593,1e-05,0.35941]
[1712676778474,72.25,69013.4039,0.0,-0.99587,1e-05,0.36437]
[1712676781494,72.25,69022.4626,0.0,-0.99582,1e-05,0.36848]
[1712676784527,72.25,69007.4698,0.0,-0.99591,1e-05,0.36171]
[1712676785535,72.25,68994.8209,0.0,-0.99598,1e-05,0.35608]
[1712676787551,72.25,68965.4377,0.0,-0.99614,1e-05,0.34329]
[1712676788556,72.25,68945.9573,0.0,-0.99624,1e-05,0.33503]
[1712676792478,72.25,68933.3044,0.0,-0.9963,1e-05,0.32975]
[1712676797620,72.25,68927.6856,0.0,-0.99633,1e-05,0.32743]
[1712676798482,72.25,68905.1554,0.0,-0.99644,0.0,0.31827]
[1712676802653,72.25,68893.0027,0.0,-0.9965,0.0,0.31342]
[1712676804478,72.25,68885.9496,0.0,-0.99654,0.0,0.31064]
[1712676807478,72.25,68895.4111,0.0,-0.99649,0.0,0.31438]
[1712676811716,72.25,68902.2714,0.0,-0.99647,0.0,0.31578]
[1712676812724,72.25,68915.6686,0.0,-0.99641,0.0,0.32117]
[1712676814736,72.25,68923.9457,0.0,-0.99637,1e-05,0.32453]
[1712676817759,72.25,68917.1304,0.0,-0.9964,0.0,0.32176]
[1712676819482,72.25,68906.487,0.0,-0.99645,0.0,0.31747]
[1712676824814,72.25,68912.7879,0.0,-0.99642,0.0,0.32]
[1712676826828,72.25,68906.2513,0.0,-0.99645,0.0,0.31737]
[1712676831863,72.25,68909.1927,0.0,-0.99644,0.0,0.31855]
[1712676834478,72.25,68917.2901,0.0,-0.9964,0.0,0.32182]
[1712676835892,72.25,68933.0726,0.0,-0.99632,1e-05,0.32828]
[1712676840929,72.25,68931.8927,0.0,-0.99633,1e-05,0.32779]
[1712676844956,72.25,68944.379,0.0,-0.99626,1e-05,0.33297]
[1712676845961,72.25,68936.3682,0.0,-0.9963,1e-05,0.32964]
[1712676848985,72.25,68926.0914,0.0,-0.99635,1e-05,0.32541]
[1712676849479,72.25,68919.5693,0.0,-0.99639,1e-05,0.32275]
[1712676850999,72.25,68932.1928,0.0,-0.99632,1e-05,0.32792]
[1712676853013,72.25,68944.5508,0.0,-0.99626,1e-05,0.33305]
[1712676855027,72.25,68950.9913,0.0,-0.99623,1e-05,0.33575]
[1712676858048,72.25,68968.8762,0.0,-0.99613,1e-05,0.34334]
[1712676860062,72.25,68956.3565,0.0,-0.9962,1e-05,0.33801]
[1712676864478,72.25,68969.1695,0.0,-0.99613,1e-05,0.34347]
[1712676867110,72.25,68962.7538,0.0,-0.99617,1e-05,0.34072]
[1712676872147,72.25,68954.7507,0.0,-0.99622,1e-05,0.33593]
[1712676873152,72.25,68947.2036,0.0,-0.99626,1e-05,0.33276]
[1712676878188,72.25,68948.7127,0.0,-0.99625,1e-05,0.33339]
[1712676881210,72.25,68956.3992,0.0,-0.99621,1e-05,0.33662]
[1712676886245,72.25,68959.0485,0.0,-0.9962,1e-05,0.33774]
[1712676888259,72.25,68966.2168,0.0,-0.99616,1e-05,0.34078]
[1712676893293,72.25,68965.1898,0.0,-0.99617,1e-05,0.34035]
[1712676898327,72.25,68964.6331,0.0,-0.99617,1e-05,0.34011]
[1712676902360,72.25,68971.611,0.0,-0.99613,1e-05,0.34309]
[1712676905379,72.25,68988.8042,0.0,-0.99604,1e-05,0.35053]
[1712676906386,72.25,69003.452,0.0,-0.99596,1e-05,0.35697]
[1712676907394,72.25,68996.9919,0.0,-0.996,1e-05,0.35412]
[1712676909407,72.25,68984.3422,0.0,-0.99607,1e-05,0.34858]
[1712676911422,72.25,68994.7962,0.0,-0.99601,1e-05,0.35315]
[1712676915451,72.25,68973.4888,0.0,-0.99612,1e-05,0.3439]
[1712676920485,72.25,68978.1624,0.0,-0.9961,1e-05,0.34591]
[1712676922500,72.25,68971.0332,0.0,-0.99614,1e-05,0.34284]
[1712676925520,72.25,68993.7509,0.0,-0.99601,1e-05,0.35269]
[1712676928541,72.25,69007.523,0.0,-0.99594,1e-05,0.35878]
[1712676931563,72.25,69017.5733,0.0,-0.9959,1e-05,0.36179]
[1712676936599,72.25,69023.1273,0.0,-0.99587,1e-05,0.36429]
[1712676938610,72.25,69034.792,0.0,-0.9958,1e-05,0.36959]
[1712676940625,72.25,69041.3766,0.0,-0.99576,1e-05,0.3726]
[1712676945478,72.25,69028.481,0.0,-0.99584,1e-05,0.36671]
[1712676946669,72.25,69021.4775,0.0,-0.99588,1e-05,0.36355]
[1712676951478,72.25,69028.9549,0.0,-0.99583,1e-05,0.36693]
[1712676956741,72.25,69033.5182,0.0,-0.99581,1e-05,0.369]
[1712676961778,72.25,69035.1428,0.0,-0.9958,1e-05,0.36975]
[1712676963482,72.25,69050.4653,0.0,-0.99571,1e-05,0.3768]
[1712676967820,72.25,69064.4186,0.0,-0.99563,1e-05,0.38333]
[1712676970839,72.25,69077.4171,0.0,-0.99555,1e-05,0.38949]
[1712676972478,72.25,69091.7247,0.0,-0.99546,1e-05,0.39638]
[1712676977889,72.25,69087.8009,0.0,-0.99549,1e-05,0.39448]
[1712676978478,72.25,69076.5199,0.0,-0.99556,1e-05,0.38907]
[1712676980909,72.25,69083.1348,0.0,-0.99552,1e-05,0.39223]
[1712676983930,72.25,69066.1002,0.0,-0.99562,1e-05,0.38412]
[1712676984479,72.25,69048.7278,0.0,-0.99572,1e-05,0.376]
[1712676987478,72.25,69035.8182,0.0,-0.9958,1e-05,0.37005]
[1712676988968,72.25,69042.2453,0.0,-0.99576,1e-05,0.373]
[1712676992998,72.25,69052.8955,0.0,-0.99571,1e-05,0.3764]
[1712676994004,72.25,69105.0209,0.0,-0.9954,1e-05,0.40126]
[1712676995011,72.25,69150.2476,0.0,-0.99511,1e-05,0.42393]
[1712677000048,72.25,69151.1635,0.0,-0.9951,1e-05,0.4244]
[1712677001053,72.25,69161.4402,0.0,-0.99504,1e-05,0.42971]
[1712677006088,72.25,69164.2589,0.0,-0.99502,1e-05,0.43117]
[1712677008103,72.25,69156.459,0.0,-0.99507,1e-05,0.42713]
[1712677013140,72.25,69152.6967,0.0,-0.99509,1e-05,0.42519]
[1712677018176,72.25,69151.1419,0.0,-0.9951,1e-05,0.42439]
[1712677020479,72.25,69141.053,0.0,-0.99517,1e-05,0.41924]
[1712677023211,72.25,69133.0933,0.0,-0.99522,1e-05,0.41521]
[1712677026478,72.25,69118.6922,0.0,-0.99531,1e-05,0.408]
[1712677029482,72.25,69105.7395,0.0,-0.99539,1e-05,0.40161]
[1712677035296,72.25,69109.2249,0.0,-0.99537,1e-05,0.40332]
[1712677035484,72.25,69126.2683,0.0,-0.99527,1e-05,0.41178]
[1712677039324,72.25,69134.6186,0.0,-0.99521,1e-05,0.41598]
[1712677040332,72.25,69127.9555,0.0,-0.99525,1e-05,0.41262]
[1712677041339,72.25,69119.5505,0.0,-0.99531,1e-05,0.40843]
[1712677043354,72.25,69129.1111,0.0,-0.99525,1e-05,0.4132]
[1712677046374,72.25,69141.3075,0.0,-0.99517,1e-05,0.41937]
[1712677048388,72.25,69132.7255,0.0,-0.99522,1e-05,0.41502]
[1712677049394,72.25,69124.6451,0.0,-0.99528,1e-05,0.41097]
[1712677053423,72.25,69133.6788,0.0,-0.99524,1e-05,0.41386]
[1712677056445,72.25,69144.0875,0.0,-0.99517,1e-05,0.41912]
[1712677061479,72.25,69144.2846,0.0,-0.99517,1e-05,0.41922]
[1712677066515,72.25,69144.6221,0.0,-0.99517,1e-05,0.41939]
[1712677071549,72.25,69145.4356,0.0,-0.99516,1e-05,0.41981]
[1712677074478,72.25,69151.937,0.0,-0.99512,1e-05,0.42313]
[1712677079606,72.25,69154.2321,0.0,-0.9951,1e-05,0.4243]
[1712677084641,72.25,69162.1414,0.0,-0.99505,1e-05,0.42838]
[1712677089675,72.25,69158.8266,0.0,-0.99507,1e-05,0.42667]
[1712677094711,72.25,69155.3832,0.0,-0.9951,1e-05,0.4249]
[1712677096726,72.25,69111.4211,0.0,-0.99538,1e-05,0.40279]
[1712677097733,72.25,69098.254,0.0,-0.99546,1e-05,0.39636]
[1712677098741,72.25,69108.8443,0.0,-0.99539,1e-05,0.40152]
[1712677100753,72.25,69096.3511,0.0,-0.99547,1e-05,0.39544]
[1712677105788,72.25,69083.2393,0.0,-0.99555,1e-05,0.38914]
[1712677108809,72.25,69076.6084,0.0,-0.99559,1e-05,0.38598]
[1712677109817,72.25,69083.1955,0.0,-0.99555,1e-05,0.38911]
[1712677111831,72.25,69089.7274,0.0,-0.99553,1e-05,0.39067]
[1712677112837,72.25,69104.5887,0.0,-0.99544,1e-05,0.39784]
[1712677114852,72.25,69115.8452,0.0,-0.99537,1e-05,0.40335]
[1712677116478,72.25,69124.0917,0.0,-0.99532,1e-05,0.40743]
[1712677119891,72.25,69139.7576,0.0,-0.99522,1e-05,0.41527]
[1712677124928,72.25,69141.7189,0.0,-0.9952,1e-05,0.41626]
[1712677129962,72.25,69145.7894,0.0,-0.99518,1e-05,0.41833]
[1712677134999,72.25,69142.1977,0.0,-0.9952,1e-05,0.41651]
[1712677140033,72.25,69146.584,0.0,-0.99517,1e-05,0.41873]
[1712677145069,72.25,69163.1256,0.0,-0.99506,1e-05,0.42721]
[1712677150103,72.25,69166.5559,0.0,-0.99504,1e-05,0.42898]
[1712677152478,72.25,69178.5855,0.0,-0.99496,1e-05,0.43526]
[1712677155138,72.25,69171.7919,0.0,-0.99501,1e-05,0.43171]
[1712677160172,72.25,69179.1527,0.0,-0.99496,1e-05,0.43556]
[1712677165209,72.25,69174.0054,0.0,-0.99499,1e-05,0.43286]
[1712677166215,72.25,69164.5915,0.0,-0.99505,1e-05,0.42797]
[1712677167222,72.25,69172.5319,0.0,-0.995,1e-05,0.43209]
[1712677172259,72.25,69179.704,0.0,-0.99497,1e-05,0.43414]
[1712677177291,72.25,69174.0164,0.0,-0.99501,1e-05,0.43117]
[1712677182327,72.25,69166.798,0.0,-0.99506,1e-05,0.42742]
[1712677182478,72.25,69158.7698,0.0,-0.99511,1e-05,0.42328]
[1712677188368,72.25,69153.6657,0.0,-0.99514,1e-05,0.42067]
[1712677191479,72.25,69164.9074,0.0,-0.99507,1e-05,0.42644]
[1712677197431,72.25,69163.5732,0.0,-0.99508,1e-05,0.42575]
[1712677202468,72.25,69161.874,0.0,-0.99509,1e-05,0.42488]
[1712677207503,72.25,69156.6056,0.0,-0.99512,1e-05,0.42218]
[1712677211531,72.25,69150.0865,0.0,-0.99517,1e-05,0.41885]
[1712677216565,72.25,69151.6949,0.0,-0.99516,1e-05,0.41967]
[1712677221601,72.25,69146.8346,0.0,-0.99519,1e-05,0.4172]
[1712677225629,72.25,69131.2819,0.0,-0.99529,1e-05,0.40938]
[1712677226636,72.25,69122.4582,0.0,-0.99534,1e-05,0.405]
[1712677231670,72.25,69120.9078,0.0,-0.99537,1e-05,0.40262]
[1712677234692,72.25,69114.2556,0.0,-0.99541,1e-05,0.39935]
[1712677239728,72.25,69111.7282,0.0,-0.99543,1e-05,0.39812]
[1712677244762,72.25,69110.8605,0.0,-0.99543,1e-05,0.3977]
[1712677249799,72.25,69111.7164,0.0,-0.99543,1e-05,0.39812]
[1712677253828,72.25,69102.8117,0.0,-0.99548,1e-05,0.3938]
[1712677254833,72.25,69095.8727,0.0,-0.99553,1e-05,0.39046]
[1712677259870,72.25,69097.6552,0.0,-0.99552,1e-05,0.39131]
[1712677262891,72.25,69090.1826,0.0,-0.99556,1e-05,0.38774]
[1712677267926,72.25,69095.2545,0.0,-0.99553,1e-05,0.39016]
[1712677273968,72.25,69090.0576,0.0,-0.99556,1e-05,0.38768]
[1712677277996,72.25,69097.9398,0.0,-0.99551,1e-05,0.39145]
[1712677280012,72.25,69104.9571,0.0,-0.99547,1e-05,0.39483]
[1712677285045,72.25,69109.0375,0.0,-0.99545,1e-05,0.39681]
[1712677290096,72.25,69102.8601,0.0,-0.99548,1e-05,0.39382]
[1712677293115,72.25,69114.5477,0.0,-0.99543,1e-05,0.39789]
[1712677298151,72.25,69115.4368,0.0,-0.99542,1e-05,0.39833]
[1712677301172,72.25,69131.6177,0.0,-0.99532,1e-05,0.40629]
[1712677302179,72.25,69138.5554,0.0,-0.99528,1e-05,0.40974]
[1712677304194,72.25,69147.0931,0.0,-0.99522,1e-05,0.41402]
[1712677309229,72.25,69153.7277,0.0,-0.99518,1e-05,0.41738]
[1712677314264,72.25,69154.4346,0.0,-0.99518,1e-05,0.41774]
[1712677319297,72.25,69149.3138,0.0,-0.99521,1e-05,0.41514]
[1712677321313,72.25,69142.1545,0.0,-0.99526,1e-05,0.41154]
[1712677326349,72.25,69131.5528,0.0,-0.99532,1e-05,0.40625]
[1712677331387,72.25,69127.253,0.0,-0.99535,1e-05,0.40413]
[1712677334408,72.25,69119.5005,0.0,-0.9954,1e-05,0.40031]
[1712677339443,72.25,69117.9499,0.0,-0.99541,1e-05,0.39955]
[1712677344477,72.25,69107.6482,0.0,-0.99547,1e-05,0.39454]
[1712677349512,72.25,69106.2092,0.0,-0.99548,1e-05,0.39385]
[1712677352534,72.25,69098.6007,0.0,-0.99555,1e-05,0.38861]
[1712677357572,72.25,69097.1811,0.0,-0.99555,1e-05,0.38793]
[1712677362478,72.25,69105.8421,0.0,-0.9955,1e-05,0.39208]
[1712677363616,72.25,69112.8323,0.0,-0.99546,1e-05,0.39546]
[1712677365479,72.25,69121.085,0.0,-0.99541,1e-05,0.39948]
[1712677367642,72.25,69111.771,0.0,-0.99546,1e-05,0.39495]
[1712677372678,72.25,69108.2567,0.0,-0.99549,1e-05,0.39325]
[1712677377715,72.25,69116.4758,0.0,-0.99544,1e-05,0.39723]
[1712677382751,72.25,69099.6054,0.0,-0.99554,1e-05,0.38909]
[1712677387787,72.25,69098.153,0.0,-0.99555,1e-05,0.38839]
[1712677390809,72.25,69104.7027,0.0,-0.99551,1e-05,0.39153]
[1712677395843,72.25,69110.4609,0.0,-0.99547,1e-05,0.39431]
[1712677400879,72.25,69115.0139,0.0,-0.99544,1e-05,0.39652]
[1712677405916,72.25,69111.8277,0.0,-0.99546,1e-05,0.39497]
[1712677410479,72.25,69120.3178,0.0,-0.99541,1e-05,0.3991]
[1712677410950,72.25,69128.4943,0.0,-0.99536,1e-05,0.40312]
[1712677414977,72.25,69138.2755,0.0,-0.99532,1e-05,0.40633]
[1712677418000,72.25,69116.2975,0.0,-0.99545,1e-05,0.39554]
[1712677420014,72.25,69107.286,0.0,-0.99551,1e-05,0.39119]
[1712677425048,72.25,69112.1145,0.0,-0.99548,1e-05,0.39352]
[1712677427062,72.25,69104.3755,0.0,-0.99553,1e-05,0.38979]
[1712677432096,72.25,69101.4074,0.0,-0.99555,1e-05,0.38837]
[1712677437130,72.25,69103.538,0.0,-0.99553,1e-05,0.38939]
[1712677440151,72.25,69096.3188,0.0,-0.99558,1e-05,0.38595]
[1712677444181,72.25,69089.1096,0.0,-0.99562,1e-05,0.38254]
[1712677447201,72.25,69081.4977,0.0,-0.99567,1e-05,0.37896]
[1712677451229,72.25,69070.9161,0.0,-0.99573,1e-05,0.37403]
[1712677453255,72.25,69064.1844,0.0,-0.99577,1e-05,0.37093]
[1712677454259,72.25,69053.3887,0.0,-0.99583,1e-05,0.366]
[1712677455483,72.25,69035.3477,0.0,-0.99593,1e-05,0.35788]
[1712677456266,72.25,69023.3688,0.0,-0.996,1e-05,0.35257]
[1712677457273,72.25,69010.4382,0.0,-0.99607,1e-05,0.34692]
[1712677462308,72.25,68961.0471,0.0,-0.99633,1e-05,0.32603]
[1712677465330,72.25,68952.1687,0.0,-0.99637,1e-05,0.32239]
[1712677470365,72.25,68952.0471,0.0,-0.99637,1e-05,0.32234]
[1712677475399,72.25,68942.4303,0.0,-0.99644,0.0,0.31708]
[1712677476407,72.25,68952.7981,0.0,-0.99639,1e-05,0.32127]
[1712677477413,72.25,68965.5838,0.0,-0.99632,1e-05,0.32651]
[1712677480434,72.25,68978.3694,0.0,-0.99625,1e-05,0.33182]
[1712677482448,72.25,68990.3341,0.0,-0.99619,1e-05,0.33686]
[1712677483457,72.25,69015.4265,0.0,-0.99606,1e-05,0.34763]
[1712677484463,72.25,69033.7837,0.0,-0.99596,1e-05,0.3557]
[1712677487486,72.25,69021.7994,0.0,-0.99602,1e-05,0.35042]
[1712677492520,72.25,69017.34,0.0,-0.99605,1e-05,0.34847]
[1712677495539,72.25,69008.4863,0.0,-0.99609,1e-05,0.34463]
[1712677500575,72.25,69014.3448,0.0,-0.99606,1e-05,0.34716]
[1712677502590,72.25,69001.8806,0.0,-0.99613,1e-05,0.34178]
[1712677504602,72.25,69025.2575,0.0,-0.996,1e-05,0.35193]
[1712677507624,72.25,69053.1149,0.0,-0.99585,1e-05,0.36437]
[1712677512661,72.25,69048.3576,0.0,-0.99587,1e-05,0.36222]
[1712677515479,72.25,69057.7623,0.0,-0.99582,1e-05,0.36648]
[1712677520721,72.25,69057.234,0.0,-0.99582,1e-05,0.36624]
[1712677522733,72.25,69049.8763,0.0,-0.99587,1e-05,0.3629]
[1712677527479,72.25,69039.6736,0.0,-0.99592,1e-05,0.35832]
[1712677532806,72.25,69036.4578,0.0,-0.99596,1e-05,0.35541]
[1712677535826,72.25,69043.1752,0.0,-0.99592,1e-05,0.3584]
[1712677538846,72.25,69055.6523,0.0,-0.99585,1e-05,0.36401]
[1712677539478,72.25,69062.4895,0.0,-0.99581,1e-05,0.36712]
[1712677542478,72.25,69054.2094,0.0,-0.99586,1e-05,0.36336]
[1712677546904,72.25,69064.8342,0.0,-0.9958,1e-05,0.36819]
[1712677548496,72.25,69087.9742,0.0,-0.99566,1e-05,0.37889]
[1712677553954,72.25,69070.3663,0.0,-0.99576,1e-05,0.37072]
[1712677554478,72.25,69055.7837,0.0,-0.99585,1e-05,0.36407]
[1712677559996,72.25,69052.4489,0.0,-0.99587,1e-05,0.36256]
[1712677562013,72.25,69045.7842,0.0,-0.99591,1e-05,0.35957]
[1712677565032,72.25,69038.814,0.0,-0.99594,1e-05,0.35646]
[1712677568052,72.25,69023.068,0.0,-0.99603,1e-05,0.34951]
[1712677569060,72.25,69008.543,0.0,-0.99611,1e-05,0.34321]
[1712677572081,72.25,69022.9797,0.0,-0.99603,1e-05,0.34947]
[1712677572508,72.25,69016.1561,0.0,-0.99607,1e-05,0.3465]
[1712677577117,72.25,69007.8384,0.0,-0.99611,1e-05,0.34291]
[1712677581479,72.25,69019.0852,0.0,-0.99605,1e-05,0.34777]
[1712677584167,72.25,69026.7699,0.0,-0.99601,1e-05,0.35113]
[1712677584479,72.25,69034.2298,0.0,-0.99597,1e-05,0.35442]
[1712677587187,72.25,69024.0149,0.0,-0.99603,1e-05,0.34993]
[1712677590209,72.25,69034.3826,0.0,-0.99597,1e-05,0.35449]
[1712677593231,72.25,69044.14,0.0,-0.99593,1e-05,0.35734]
[1712677594237,72.25,69050.8399,0.0,-0.99589,1e-05,0.36034]
[1712677596478,72.25,69043.1382,0.0,-0.99594,1e-05,0.3569]
[1712677602297,72.25,69035.705,0.0,-0.99598,1e-05,0.3536]
[1712677607330,72.25,69037.124,0.0,-0.99597,1e-05,0.35423]
[1712677608480,72.25,69044.222,0.0,-0.99593,1e-05,0.35738]
[1712677613373,72.25,69052.4893,0.0,-0.99588,1e-05,0.36108]
[1712677618409,72.25,69054.4524,0.0,-0.99587,1e-05,0.36197]
[1712677620445,72.25,69065.0304,0.0,-0.99581,1e-05,0.36676]
[1712677625469,72.25,69060.9654,0.0,-0.99584,1e-05,0.36491]
[1712677626476,72.25,69044.555,0.0,-0.99593,1e-05,0.35753]
[1712677631513,72.25,69039.2255,0.0,-0.99596,1e-05,0.35516]
[1712677632484,72.25,69053.131,0.0,-0.99588,1e-05,0.36137]
[1712677633527,72.25,69060.0513,0.0,-0.99584,1e-05,0.3645]
[1712677635479,72.25,69074.6188,0.0,-0.99576,1e-05,0.37115]
[1712677640574,72.25,69074.7804,0.0,-0.99576,1e-05,0.37123]
[1712677643594,72.25,69085.9685,0.0,-0.99569,1e-05,0.37641]
[1712677648630,72.25,69086.3329,0.0,-0.99569,1e-05,0.37658]
[1712677653666,72.25,69089.1261,0.0,-0.99569,1e-05,0.37634]
[1712677655679,72.25,69096.7781,0.0,-0.99564,1e-05,0.37992]
[1712677658700,72.25,69105.2611,0.0,-0.99559,1e-05,0.38392]
[1712677661722,72.25,69115.2093,0.0,-0.99553,1e-05,0.38866]
[1712677666757,72.25,69111.0843,0.0,-0.99556,1e-05,0.38669]
[1712677668478,72.25,69118.5844,0.0,-0.99551,1e-05,0.39028]
[1712677670785,72.25,69125.97,0.0,-0.99547,1e-05,0.39384]
[1712677675818,72.25,69127.4527,0.0,-0.99546,1e-05,0.39456]
[1712677678841,72.25,69137.9657,0.0,-0.99539,1e-05,0.39968]
[1712677680854,72.25,69130.8112,0.0,-0.99544,1e-05,0.39619]
[1712677685889,72.25,69132.785,0.0,-0.99542,1e-05,0.39715]
[1712677687904,72.25,69139.9309,0.0,-0.99538,1e-05,0.40065]
[1712677692938,72.25,69137.9671,0.0,-0.99539,1e-05,0.39969]
[1712677694952,72.25,69127.3501,0.0,-0.99546,1e-05,0.39451]
[1712677695478,72.25,69135.2628,0.0,-0.99541,1e-05,0.39836]
[1712677700995,72.25,69135.2557,0.0,-0.99541,1e-05,0.39836]
[1712677706030,72.25,69134.7959,0.0,-0.99541,1e-05,0.39813]
[1712677710057,72.25,69141.7633,0.0,-0.99537,1e-05,0.40155]
[1712677715093,72.25,69138.0184,0.0,-0.99541,1e-05,0.3981]
[1712677719478,72.25,69131.6257,0.0,-0.99545,1e-05,0.39498]
[1712677723150,72.25,69124.397,0.0,-0.99549,1e-05,0.39148]
[1712677725164,72.25,69133.0659,0.0,-0.99544,1e-05,0.39568]
[1712677730197,72.25,69128.5259,0.0,-0.99547,1e-05,0.39348]
[1712677734479,72.25,69135.7239,0.0,-0.99542,1e-05,0.39698]
[1712677740267,72.25,69136.8002,0.0,-0.99542,1e-05,0.3975]
[1712677745302,72.25,69138.0392,0.0,-0.99541,1e-05,0.39811]
[1712677750338,72.25,69139.556,0.0,-0.9954,1e-05,0.39885]
[1712677753361,72.25,69164.097,0.0,-0.99525,1e-05,0.41102]
[1712677754365,72.25,69171.6367,0.0,-0.9952,1e-05,0.41482]
[1712677755479,72.25,69183.8422,0.0,-0.99512,1e-05,0.42104]
[1712677758396,72.25,69192.6873,0.0,-0.99506,1e-05,0.42559]
[1712677761415,72.25,69215.8804,0.0,-0.9949,1e-05,0.43773]
[1712677766450,72.25,69219.9599,0.0,-0.99487,1e-05,0.43989]
[1712677769484,72.25,69228.3962,0.0,-0.99482,1e-05,0.4444]
[1712677771494,72.25,69241.162,0.0,-0.99475,1e-05,0.44952]
[1712677776531,72.25,69239.8294,0.0,-0.99476,1e-05,0.4488]
[1712677781565,72.25,69244.9996,0.0,-0.99472,1e-05,0.4516]
[1712677786602,72.25,69242.191,0.0,-0.99474,1e-05,0.45008]
[1712677791642,72.25,69235.9172,0.0,-0.99478,1e-05,0.44668]
[1712677796679,72.25,69229.1662,0.0,-0.99483,1e-05,0.44306]
[1712677801712,72.25,69242.4988,0.0,-0.99474,1e-05,0.45024]
[1712677804733,72.25,69250.9161,0.0,-0.99468,1e-05,0.45483]
[1712677809768,72.25,69258.539,0.0,-0.99462,1e-05,0.45901]
[1712677812793,72.25,69250.625,0.0,-0.99468,1e-05,0.45467]
[1712677817828,72.25,69251.3691,0.0,-0.99467,1e-05,0.45508]
[1712677822862,72.25,69242.6429,0.0,-0.99474,1e-05,0.45032]
[1712677826890,72.25,69227.4849,0.0,-0.99484,1e-05,0.44216]
[1712677831930,72.25,69207.9995,0.0,-0.99499,1e-05,0.43014]
[1712677833950,72.25,69215.0125,0.0,-0.99495,1e-05,0.43381]
[1712677837978,72.25,69231.0255,0.0,-0.99484,1e-05,0.44231]
[1712677839991,72.25,69240.2914,0.0,-0.99477,1e-05,0.44728]
[1712677843012,72.25,69247.6773,0.0,-0.99472,1e-05,0.45128]
[1712677847040,72.25,69222.745,0.0,-0.99489,1e-05,0.4379]
[1712677850063,72.25,69230.8523,0.0,-0.99484,1e-05,0.44221]
[1712677854089,72.25,69221.4845,0.0,-0.9949,1e-05,0.43723]
[1712677857110,72.25,69203.32,0.0,-0.99503,1e-05,0.4277]
[1712677862149,72.25,69202.2033,0.0,-0.99503,1e-05,0.42712]
[1712677867183,72.25,69197.2088,0.0,-0.99507,1e-05,0.42454]
[1712677871212,72.25,69209.4842,0.0,-0.99498,1e-05,0.43092]
[1712677874234,72.25,69219.2122,0.0,-0.99492,1e-05,0.43603]
[1712677879270,72.25,69221.1251,0.0,-0.9949,1e-05,0.43704]
[1712677884305,72.25,69221.0558,0.0,-0.99491,1e-05,0.437]
[1712677886318,72.25,69211.4898,0.0,-0.99497,1e-05,0.43197]
[1712677891353,72.25,69203.1163,0.0,-0.99505,1e-05,0.42589]
[1712677896388,72.25,69205.0882,0.0,-0.99503,1e-05,0.42692]
[1712677901423,72.25,69203.8148,0.0,-0.99504,1e-05,0.42626]
[1712677906458,72.25,69209.0872,0.0,-0.99501,1e-05,0.429]
[1712677911478,72.25,69210.6356,0.0,-0.995,1e-05,0.4298]
[1712677915522,72.25,69204.1638,0.0,-0.99504,1e-05,0.42644]
[1712677920557,72.25,69202.6808,0.0,-0.99505,1e-05,0.42567]
[1712677925592,72.25,69164.6563,0.0,-0.9953,1e-05,0.40636]
[1712677930627,72.25,69166.3031,0.0,-0.99529,1e-05,0.40718]
[1712677935478,72.25,69155.2901,0.0,-0.99536,1e-05,0.40171]
[1712677938479,72.25,69162.2737,0.0,-0.99531,1e-05,0.40517]
[1712677943716,72.25,69167.1408,0.0,-0.99528,1e-05,0.40759]
[1712677948752,72.25,69165.0385,0.0,-0.9953,1e-05,0.40655]
[1712677953787,72.25,69163.8186,0.0,-0.99532,1e-05,0.4043]
[1712677958832,72.25,69165.5414,0.0,-0.99531,1e-05,0.40515]
[1712677963867,72.25,69163.604,0.0,-0.99532,1e-05,0.40419]
[1712677968901,72.25,69161.8217,0.0,-0.99533,1e-05,0.40331]
[1712677972929,72.25,69151.6457,0.0,-0.9954,1e-05,0.3983]
[1712677977964,72.25,69157.1875,0.0,-0.99536,1e-05,0.40102]
[1712677982999,72.25,69159.6686,0.0,-0.99535,1e-05,0.40225]
[1712677986021,72.25,69174.0187,0.0,-0.99526,1e-05,0.40939]
[1712677989042,72.25,69160.7956,0.0,-0.99534,1e-05,0.4028]
[1712677994077,72.25,69157.2593,0.0,-0.99536,1e-05,0.40106]
[1712677997099,72.25,69141.9284,0.0,-0.99546,1e-05,0.39356]
[1712678002135,72.25,69137.8434,0.0,-0.99548,1e-05,0.39159]
[1712678007171,72.25,69122.2859,0.0,-0.99558,1e-05,0.38413]
[1712678008179,72.25,69114.1132,0.0,-0.99563,1e-05,0.38027]
[1712678013213,72.25,69117.5655,0.0,-0.99563,1e-05,0.38033]
[1712678014220,72.25,69109.0804,0.0,-0.99568,1e-05,0.37635]
[1712678019257,72.25,69130.0858,0.0,-0.99555,1e-05,0.38627]
[1712678024290,72.25,69116.3323,0.0,-0.99563,1e-05,0.37975]
[1712678029325,72.25,69109.0767,0.0,-0.99568,1e-05,0.37635]
[1712678032348,72.25,69097.3006,0.0,-0.99575,1e-05,0.37088]
[1712678033354,72.25,69088.4929,0.0,-0.9958,1e-05,0.36684]
[1712678038388,72.25,69079.9817,0.0,-0.99585,1e-05,0.36296]
[1712678042420,72.25,69091.9367,0.0,-0.99578,1e-05,0.36841]
[1712678045442,72.25,69081.8595,0.0,-0.99583,1e-05,0.36381]
[1712678050477,72.25,69079.3443,0.0,-0.99585,1e-05,0.36267]
[1712678055478,72.25,69079.4467,0.0,-0.99585,1e-05,0.36272]
[1712678057527,72.25,69090.3295,0.0,-0.99579,1e-05,0.36768]
[1712678062568,72.25,69088.4421,0.0,-0.9958,1e-05,0.36681]
[1712678064479,72.25,69101.1771,0.0,-0.99572,1e-05,0.37267]
[1712678066592,72.25,69087.5714,0.0,-0.9958,1e-05,0.36642]
[1712678071628,72.25,69086.6101,0.0,-0.99582,1e-05,0.36446]
[1712678073478,72.25,69095.2399,0.0,-0.99577,1e-05,0.3684]
[1712678077672,72.25,69108.5243,0.0,-0.9957,1e-05,0.37454]
[1712678079478,72.25,69123.2213,0.0,-0.99561,1e-05,0.38143]
[1712678080695,72.25,69131.2887,0.0,-0.99556,1e-05,0.38526]
[1712678083713,72.25,69138.6881,0.0,-0.99551,1e-05,0.3888]
[1712678087743,72.25,69145.3467,0.0,-0.99547,1e-05,0.39201]
[1712678091478,72.25,69152.4688,0.0,-0.99543,1e-05,0.39547]
[1712678092780,72.25,69159.7663,0.0,-0.99538,1e-05,0.39904]
[1712678097814,72.25,69158.5999,0.0,-0.99539,1e-05,0.39847]
[1712678099829,72.25,69168.3471,0.0,-0.99533,1e-05,0.40327]
[1712678101845,72.25,69174.8319,0.0,-0.99529,1e-05,0.40649]
[1712678102854,72.25,69189.0468,0.0,-0.9952,1e-05,0.41363]
[1712678106478,72.25,69179.7474,0.0,-0.99526,1e-05,0.40895]
[1712678109478,72.25,69170.266,0.0,-0.99532,1e-05,0.40422]
[1712678114938,72.25,69177.1521,0.0,-0.99527,1e-05,0.40765]
[1712678119976,72.25,69171.875,0.0,-0.99531,1e-05,0.40502]
[1712678125013,72.25,69167.8204,0.0,-0.99533,1e-05,0.40301]
[1712678127478,72.25,69158.2614,0.0,-0.99539,1e-05,0.3983]
[1712678133072,72.25,69156.1468,0.0,-0.99542,1e-05,0.39565]
[1712678138108,72.25,69150.1598,0.0,-0.99546,1e-05,0.39274]
[1712678141129,72.25,69143.1316,0.0,-0.99551,1e-05,0.38934]
[1712678146164,72.25,69140.6635,0.0,-0.99552,1e-05,0.38816]
[1712678151198,72.25,69140.1428,0.0,-0.99552,1e-05,0.38791]
[1712678156234,72.25,69139.6572,0.0,-0.99553,1e-05,0.38767]
[1712678161268,72.25,69143.9064,0.0,-0.9955,1e-05,0.38971]
[1712678166302,72.25,69143.7479,0.0,-0.9955,1e-05,0.38964]
[1712678168318,72.25,69155.1299,0.0,-0.99543,1e-05,0.39515]
[1712678170331,72.25,69161.7716,0.0,-0.99539,1e-05,0.3984]
[1712678175366,72.25,69159.2102,0.0,-0.99541,1e-05,0.39714]
[1712678176374,72.25,69170.8423,0.0,-0.99533,1e-05,0.40287]
[1712678178387,72.25,69180.1068,0.0,-0.99527,1e-05,0.40748]
[1712678179393,72.25,69190.1314,0.0,-0.99521,1e-05,0.41251]
[1712678183423,72.25,69198.2553,0.0,-0.99516,1e-05,0.41664]
[1712678186445,72.25,69175.9939,0.0,-0.9953,1e-05,0.40543]
[1712678191480,72.25,69171.832,0.0,-0.99534,1e-05,0.40172]
[1712678196518,72.25,69168.5926,0.0,-0.99537,1e-05,0.40012]
[1712678198543,72.25,69179.1271,0.0,-0.9953,1e-05,0.40534]
[1712678201553,72.25,69186.2086,0.0,-0.99525,1e-05,0.40888]
[1712678206590,72.25,69183.0243,0.0,-0.99527,1e-05,0.40728]
[1712678211478,72.25,69169.3901,0.0,-0.99536,1e-05,0.40052]
[1712678214478,72.25,69160.656,0.0,-0.99542,1e-05,0.39623]
[1712678217478,72.25,69167.3375,0.0,-0.99537,1e-05,0.3995]
[1712678219681,72.25,69174.3843,0.0,-0.99533,1e-05,0.40298]
[1712678222702,72.25,69181.1609,0.0,-0.99529,1e-05,0.40635]
[1712678227737,72.25,69176.2492,0.0,-0.99532,1e-05,0.40391]
[1712678232771,72.25,69171.6796,0.0,-0.99535,1e-05,0.40164]
[1712678237807,72.25,69167.5351,0.0,-0.99537,1e-05,0.3996]
[1712678242842,72.25,69166.0282,0.0,-0.99538,1e-05,0.39886]
[1712678247878,72.25,69161.3163,0.0,-0.99541,1e-05,0.39655]
[1712678252912,72.25,69160.9871,0.0,-0.99543,1e-05,0.39477]
[1712678257946,72.25,69162.4528,0.0,-0.99542,1e-05,0.39549]
[1712678262982,72.25,69163.5986,0.0,-0.99541,1e-05,0.39605]
[1712678267010,72.25,69175.975,0.0,-0.99534,1e-05,0.40213]
[1712678272045,72.25,69173.496,0.0,-0.99535,1e-05,0.40091]
[1712678277081,72.25,69173.6169,0.0,-0.99535,1e-05,0.40097]
[1712678280180,72.25,69164.5283,0.0,-0.99541,1e-05,0.3965]
[1712678285216,72.25,69162.469,0.0,-0.99542,1e-05,0.3955]
[1712678290252,72.25,69162.367,0.0,-0.99542,1e-05,0.39545]
[1712678295286,72.25,69165.4379,0.0,-0.9954,1e-05,0.39695]
[1712678300321,72.25,69166.8738,0.0,-0.99539,1e-05,0.39765]
[1712678304349,72.25,69178.5002,0.0,-0.99532,1e-05,0.40338]
[1712678309382,72.25,69171.036,0.0,-0.99537,1e-05,0.39969]
[1712678314420,72.25,69178.482,0.0,-0.99534,1e-05,0.40173]
[1712678318446,72.25,69185.8857,0.0,-0.99529,1e-05,0.40541]
[1712678320461,72.25,69179.1751,0.0,-0.99534,1e-05,0.40208]
[1712678325478,72.25,69171.021,0.0,-0.99539,1e-05,0.39806]
[1712678330530,72.25,69169.8493,0.0,-0.99539,1e-05,0.39748]
[1712678335566,72.25,69178.3303,0.0,-0.99534,1e-05,0.40166]
[1712678338587,72.25,69194.302,0.0,-0.99524,1e-05,0.40962]
[1712678340480,72.25,69206.0564,0.0,-0.99516,1e-05,0.41557]
[1712678345634,72.25,69208.0347,0.0,-0.99515,1e-05,0.41658]
[1712678350670,72.25,69197.8156,0.0,-0.99522,1e-05,0.41139]
[1712678353710,72.25,69186.3421,0.0,-0.99529,1e-05,0.40564]
[1712678355478,72.25,69178.689,0.0,-0.99534,1e-05,0.40184]
[1712678360743,72.25,69189.0375,0.0,-0.99527,1e-05,0.40698]
[1712678364478,72.25,69195.5562,0.0,-0.99523,1e-05,0.41025]
[1712678367479,72.25,69202.5878,0.0,-0.99518,1e-05,0.41381]
[1712678369807,72.25,69209.9622,0.0,-0.99514,1e-05,0.41756]
[1712678374840,72.25,69209.5831,0.0,-0.99516,1e-05,0.41568]
[1712678378870,72.25,69216.2194,0.0,-0.99511,1e-05,0.41907]
[1712678380883,72.25,69224.6112,0.0,-0.99506,1e-05,0.42339]
[1712678385918,72.25,69219.0997,0.0,-0.99509,1e-05,0.42055]
[1712678389948,72.25,69228.8209,0.0,-0.99503,1e-05,0.42557]
[1712678391961,72.25,69243.4978,0.0,-0.99493,1e-05,0.43326]
[1712678392969,72.25,69250.1025,0.0,-0.99488,1e-05,0.43675]
[1712678395988,72.25,69256.879,0.0,-0.99484,1e-05,0.44036]
[1712678400028,72.25,69264.4203,0.0,-0.99478,1e-05,0.44441]
[1712678405131,72.25,69260.6887,0.0,-0.99481,1e-05,0.4424]
[1712678408158,72.25,69250.1028,0.0,-0.99488,1e-05,0.43675]
[1712678412182,72.25,69258.859,0.0,-0.99482,1e-05,0.44142]
[1712678417215,72.25,69266.93,0.0,-0.99477,1e-05,0.44576]
[1712678420237,72.25,69274.2515,0.0,-0.99472,1e-05,0.44973]
[1712678424277,72.25,69265.8527,0.0,-0.99477,1e-05,0.44518]
[1712678429315,72.25,69269.7886,0.0,-0.99475,1e-05,0.44731]
[1712678434350,72.25,69265.5995,0.0,-0.9948,1e-05,0.44327]
[1712678439386,72.25,69271.0953,0.0,-0.99476,1e-05,0.44624]
[1712678442409,72.25,69279.7493,0.0,-0.9947,1e-05,0.45094]
[1712678443416,72.25,69293.9439,0.0,-0.99459,1e-05,0.45874]
[1712678444423,72.25,69302.276,0.0,-0.99453,1e-05,0.46337]
[1712678448450,72.25,69311.204,0.0,-0.99447,1e-05,0.46837]
[1712678453484,72.25,69314.0925,0.0,-0.99445,1e-05,0.47]
[1712678457478,72.25,69307.3881,0.0,-0.9945,1e-05,0.46623]
[1712678459526,72.25,69296.3624,0.0,-0.99458,1e-05,0.46008]
[1712678461542,72.25,69289.729,0.0,-0.99463,1e-05,0.45641]
[1712678466478,72.25,69299.2299,0.0,-0.99456,1e-05,0.46167]
[1712678467582,72.25,69311.114,0.0,-0.99447,1e-05,0.46832]
[1712678472618,72.25,69314.0697,0.0,-0.99445,1e-05,0.46999]
[1712678475639,72.25,69302.9187,0.0,-0.99453,1e-05,0.46372]
[1712678480674,72.25,69297.6043,0.0,-0.99457,1e-05,0.46077]
[1712678485710,72.25,69304.2972,0.0,-0.99452,1e-05,0.4645]
[1712678488732,72.25,69297.2286,0.0,-0.99457,1e-05,0.46056]
[1712678493767,72.25,69296.2642,0.0,-0.9946,1e-05,0.45821]
[1712678498805,72.25,69298.1573,0.0,-0.99458,1e-05,0.45926]
[1712678503838,72.25,69298.4303,0.0,-0.99458,1e-05,0.45941]
[1712678508872,72.25,69297.9559,0.0,-0.99459,1e-05,0.45914]
[1712678511478,72.25,69284.5877,0.0,-0.99468,1e-05,0.45179]
[1712678515922,72.25,69275.8037,0.0,-0.99475,1e-05,0.44701]
[1712678517935,72.25,69268.8933,0.0,-0.99479,1e-05,0.44328]
[1712678520479,72.25,69243.9129,0.0,-0.99497,1e-05,0.43001]
[1712678525994,72.25,69247.4842,0.0,-0.99494,1e-05,0.43189]
[1712678528015,72.25,69233.2037,0.0,-0.99504,1e-05,0.42443]
[1712678530019,72.25,69225.6558,0.0,-0.99509,1e-05,0.42053]
[1712678535057,72.25,69224.0626,0.0,-0.9951,1e-05,0.41971]
[1712678537071,72.25,69231.4947,0.0,-0.99505,1e-05,0.42354]
[1712678538080,72.25,69239.4046,0.0,-0.995,1e-05,0.42765]
[1712678543115,72.25,69231.8792,0.0,-0.99505,1e-05,0.42374]
[1712678544122,72.25,69224.209,0.0,-0.9951,1e-05,0.41978]
[1712678549158,72.25,69221.6983,0.0,-0.99512,1e-05,0.41849]
[1712678554192,72.25,69218.1351,0.0,-0.99516,1e-05,0.41498]
[1712678557213,72.25,69237.6244,0.0,-0.99503,1e-05,0.42501]
[1712678558221,72.25,69245.6892,0.0,-0.99497,1e-05,0.42921]
[1712678559227,72.25,69252.5115,0.0,-0.99493,1e-05,0.4328]
[1712678564262,72.25,69251.6629,0.0,-0.99493,1e-05,0.43235]
[1712678569296,72.25,69258.9067,0.0,-0.99488,1e-05,0.43618]
[1712678570303,72.25,69267.079,0.0,-0.99483,1e-05,0.44054]
[1712678572318,72.25,69285.4383,0.0,-0.9947,1e-05,0.45046]
[1712678577354,72.25,69283.5016,0.0,-0.99471,1e-05,0.44941]
[1712678580375,72.25,69291.5253,0.0,-0.99465,1e-05,0.45379]
[1712678584403,72.25,69281.7585,0.0,-0.99472,1e-05,0.44846]
[1712678589439,72.25,69280.6758,0.0,-0.99473,1e-05,0.44787]
[1712678591453,72.25,69292.4798,0.0,-0.99465,1e-05,0.45431]
[1712678595480,72.25,69279.6803,0.0,-0.99474,1e-05,0.44733]
[1712678597503,72.25,69260.1076,0.0,-0.99488,1e-05,0.43682]
[1712678598480,72.25,69236.6946,0.0,-0.99504,1e-05,0.42452]
[1712678599518,72.25,69228.1569,0.0,-0.99509,1e-05,0.42011]
[1712678601478,72.25,69221.6514,0.0,-0.99514,1e-05,0.41678]
[1712678602540,72.25,69208.9814,0.0,-0.99522,1e-05,0.41035]
[1712678605561,72.25,69200.8434,0.0,-0.99527,1e-05,0.40626]
[1712678607478,72.25,69193.9255,0.0,-0.99532,1e-05,0.40281]
[1712678612606,72.25,69191.8443,0.0,-0.99535,1e-05,0.40014]
[1712678613488,72.25,69181.9366,0.0,-0.99541,1e-05,0.39527]
[1712678618650,72.25,69169.6158,0.0,-0.99549,1e-05,0.38928]
[1712678622479,72.25,69154.1879,0.0,-0.99558,1e-05,0.3819]
[1712678626704,72.25,69144.8547,0.0,-0.99564,1e-05,0.37749]
[1712678628479,72.25,69123.6322,0.0,-0.99576,1e-05,0.36762]
[1712678633754,72.25,69118.8957,0.0,-0.99579,1e-05,0.36545]
[1712678638792,72.25,69119.7113,0.0,-0.99579,1e-05,0.36582]
[1712678641809,72.25,69107.5082,0.0,-0.99586,1e-05,0.36027]
[1712678644832,72.25,69099.7724,0.0,-0.9959,1e-05,0.35679]
[1712678645840,72.25,69081.3223,0.0,-0.99601,1e-05,0.3486]
[1712678647854,72.25,69090.5713,0.0,-0.99595,1e-05,0.35269]
[1712678652479,72.25,69102.8968,0.0,-0.99588,1e-05,0.35819]
[1712678657922,72.25,69105.2224,0.0,-0.99587,1e-05,0.35924]
[1712678661516,72.25,69114.521,0.0,-0.99582,1e-05,0.36345]
[1712678662958,72.25,69121.6729,0.0,-0.99578,1e-05,0.36672]
[1712678663966,72.25,69132.9097,0.0,-0.99571,1e-05,0.37191]
[1712678666985,72.25,69111.1311,0.0,-0.99584,1e-05,0.36191]
[1712678667992,72.25,69103.1731,0.0,-0.99588,1e-05,0.35832]
[1712678670013,72.25,69092.1925,0.0,-0.99594,1e-05,0.35341]
[1712678672022,72.25,69100.7668,0.0,-0.99591,1e-05,0.35573]
[1712678677056,72.25,69104.0697,0.0,-0.99589,1e-05,0.35721]
[1712678682093,72.25,69109.3657,0.0,-0.99586,1e-05,0.35959]
[1712678682482,72.25,69117.1429,0.0,-0.99582,1e-05,0.36312]
[1712678683101,72.25,69128.6597,0.0,-0.99575,1e-05,0.36839]
[1712678684105,72.25,69136.3566,0.0,-0.99571,1e-05,0.37195]
[1712678687128,72.25,69128.7054,0.0,-0.99575,1e-05,0.36841]
[1712678689141,72.25,69119.9149,0.0,-0.9958,1e-05,0.36438]
[1712678694175,72.25,69114.559,0.0,-0.99583,1e-05,0.36195]
[1712678696189,72.25,69104.1987,0.0,-0.99589,1e-05,0.35727]
[1712678701226,72.25,69102.0922,0.0,-0.99591,1e-05,0.35632]
[1712678706258,72.25,69105.0057,0.0,-0.99589,1e-05,0.35763]
[1712678711293,72.25,69108.5141,0.0,-0.99587,1e-05,0.35921]
[1712678714316,72.25,69101.7134,0.0,-0.99591,1e-05,0.35615]
[1712678719353,72.25,69098.9519,0.0,-0.99592,1e-05,0.35492]
[1712678720359,72.25,69105.389,0.0,-0.99589,1e-05,0.3578]
[1712678722373,72.25,69112.5808,0.0,-0.99585,1e-05,0.36105]
[1712678725394,72.25,69101.2225,0.0,-0.99591,1e-05,0.35593]
[1712678730429,72.25,69105.9336,0.0,-0.99588,1e-05,0.35805]
[1712678731436,72.25,69124.2657,0.0,-0.9958,1e-05,0.36484]
[1712678736478,72.25,69118.1262,0.0,-0.99583,1e-05,0.36204]
[1712678738491,72.25,69109.7057,0.0,-0.99588,1e-05,0.35823]
[1712678743527,72.25,69108.9841,0.0,-0.99588,1e-05,0.35791]
[1712678748562,72.25,69112.9124,0.0,-0.99586,1e-05,0.35968]
[1712678753597,72.25,69102.5078,0.0,-0.99592,1e-05,0.35501]
[1712678755611,72.25,69095.4847,0.0,-0.99596,1e-05,0.35188]
[1712678760648,72.25,69089.4104,0.0,-0.99599,1e-05,0.3492]
[1712678763478,72.25,69080.2469,0.0,-0.99604,1e-05,0.34518]
[1712678765689,72.25,69090.4561,0.0,-0.99599,1e-05,0.34966]
[1712678768712,72.25,69079.1928,0.0,-0.99605,1e-05,0.34472]
[1712678773745,72.25,69077.3417,0.0,-0.99606,1e-05,0.34391]
[1712678778780,72.25,69083.455,0.0,-0.99603,1e-05,0.34658]
[1712678781479,72.25,69074.5249,0.0,-0.99608,1e-05,0.34269]
[1712678786838,72.25,69065.9242,0.0,-0.99612,1e-05,0.33898]
[1712678787601,72.25,69054.884,0.0,-0.99618,1e-05,0.33427]
[1712678792877,72.25,69057.9499,0.0,-0.99618,1e-05,0.33413]
[1712678797913,72.25,69060.6529,0.0,-0.99617,1e-05,0.33528]
[1712678802949,72.25,69056.9414,0.0,-0.99619,1e-05,0.3337]
[1712678803954,72.25,69046.3614,0.0,-0.99624,1e-05,0.32924]
[1712678805479,72.25,69038.2934,0.0,-0.99629,1e-05,0.32588]
[1712678811005,72.25,69038.5089,0.0,-0.99628,1e-05,0.32597]
[1712678816041,72.25,69029.5789,0.0,-0.99633,1e-05,0.32227]
[1712678821078,72.25,69021.9795,0.0,-0.99637,1e-05,0.31916]
[1712678826112,72.25,69020.5827,0.0,-0.99638,1e-05,0.31859]
[1712678831146,72.25,69015.8164,0.0,-0.9964,1e-05,0.31665]
[1712678833160,72.25,69008.276,0.0,-0.99644,1e-05,0.31361]
[1712678838208,72.25,68999.7068,0.0,-0.99648,0.0,0.31018]
[1712678843233,72.25,68980.2346,0.0,-0.99658,0.0,0.3025]
[1712678844239,72.25,68990.0312,0.0,-0.99653,0.0,0.30634]
[1712678846254,72.25,69016.5518,0.0,-0.9964,1e-05,0.31695]
[1712678847262,72.25,69028.4136,0.0,-0.99634,1e-05,0.32179]
[1712678849275,72.25,69019.8525,0.0,-0.99638,1e-05,0.31829]
[1712678851288,72.25,69026.7688,0.0,-0.99636,1e-05,0.31973]
[1712678853480,72.25,69033.2051,0.0,-0.99633,1e-05,0.32237]
[1712678854312,72.25,69054.4815,0.0,-0.99622,1e-05,0.33123]
[1712678855317,72.25,69063.1133,0.0,-0.99617,1e-05,0.33489]
[1712678857332,72.25,69050.2906,0.0,-0.99624,1e-05,0.32947]
[1712678858337,72.25,69043.033,0.0,-0.99628,1e-05,0.32644]
[1712678863372,72.25,69052.9587,0.0,-0.99622,1e-05,0.33059]
[1712678868409,72.25,69041.5282,0.0,-0.99628,1e-05,0.32581]
[1712678873443,72.25,69038.7103,0.0,-0.9963,1e-05,0.32464]
[1712678878478,72.25,69035.1797,0.0,-0.99632,1e-05,0.32318]
[1712678883478,72.25,69044.041,0.0,-0.99627,1e-05,0.32686]
[1712678885532,72.25,69053.1053,0.0,-0.99622,1e-05,0.33065]
[1712678888553,72.25,69038.9477,0.0,-0.9963,1e-05,0.32474]
[1712678890567,72.25,69031.8628,0.0,-0.99633,1e-05,0.32181]
[1712678893588,72.25,69020.6899,0.0,-0.99639,1e-05,0.31725]
[1712678895603,72.25,69004.4068,0.0,-0.99647,0.0,0.31069]
[1712678897617,72.25,68995.6316,0.0,-0.99652,0.0,0.30721]
[1712678900638,72.25,69005.3677,0.0,-0.99647,0.0,0.31108]
[1712678904478,72.25,68998.5487,0.0,-0.9965,0.0,0.30836]
[1712678905672,72.25,68991.9284,0.0,-0.99654,0.0,0.30575]
[1712678906679,72.25,68983.6507,0.0,-0.99658,0.0,0.3025]
[1712678908694,72.25,68992.9347,0.0,-0.99653,0.0,0.30614]
[1712678911715,72.25,68979.926,0.0,-0.99661,0.0,0.29972]
[1712678913479,72.25,68971.5428,0.0,-0.99665,0.0,0.29649]
[1712678916480,72.25,68954.7237,0.0,-0.99673,0.0,0.2901]
[1712678918768,72.25,68944.7012,0.0,-0.99678,0.0,0.28635]
[1712678919487,72.25,68974.4431,0.0,-0.99664,0.0,0.29761]
[1712678924806,72.25,68962.3902,0.0,-0.99669,0.0,0.293]
[1712678925482,72.25,68955.7128,0.0,-0.99672,0.0,0.29048]
[1712678927826,72.25,68944.7949,0.0,-0.99677,0.0,0.28639]
[1712678929847,72.25,68937.9565,0.0,-0.99681,0.0,0.28385]
[1712678934883,72.25,68932.4127,0.0,-0.99683,0.0,0.28181]
[1712678939917,72.25,68926.7175,0.0,-0.99686,0.0,0.27972]
[1712678943478,72.25,68937.7151,0.0,-0.99681,0.0,0.28376]
[1712678946478,72.25,68944.0989,0.0,-0.99678,0.0,0.28613]
[1712678949481,72.25,68936.9427,0.0,-0.99681,0.0,0.28347]
[1712678952000,72.25,68944.687,0.0,-0.99678,0.0,0.28635]
[1712678954014,72.25,68938.2463,0.0,-0.9968,0.0,0.28396]
[1712678959050,72.25,68943.6876,0.0,-0.99678,0.0,0.28597]
[1712678960058,72.25,68954.7248,0.0,-0.99673,0.0,0.2901]
[1712678961064,72.25,68970.4542,0.0,-0.99665,0.0,0.29608]
[1712678966101,72.25,68976.71,0.0,-0.99662,0.0,0.29848]
[1712678970128,72.25,68970.2506,0.0,-0.99666,0.0,0.296]
[1712678975164,72.25,68960.0443,0.0,-0.99672,0.0,0.29081]
[1712678978183,72.25,68952.3617,0.0,-0.99675,0.0,0.28793]
[1712678979191,72.25,68960.9581,0.0,-0.99671,0.0,0.29116]
[1712678981205,72.25,68952.2828,0.0,-0.99675,0.0,0.2879]
[1712678985478,72.25,68945.8871,0.0,-0.99678,0.0,0.28551]
[1712678991282,72.25,68940.8856,0.0,-0.99681,0.0,0.28366]
[1712678994302,72.25,68933.9699,0.0,-0.99684,0.0,0.28111]
[1712678999335,72.25,68940.1901,0.0,-0.99681,0.0,0.2834]
[1712679004372,72.25,68939.5854,0.0,-0.99681,0.0,0.28318]
[1712679006386,72.25,68946.1297,0.0,-0.99678,0.0,0.2856]
[1712679007392,72.25,68939.0722,0.0,-0.99682,0.0,0.28299]
[1712679011420,72.25,68932.2538,0.0,-0.99685,0.0,0.28049]
[1712679014443,72.25,68922.7203,0.0,-0.99689,0.0,0.27702]
[1712679018471,72.25,68916.0236,0.0,-0.99692,0.0,0.2746]
[1712679020485,72.25,68905.9632,0.0,-0.99696,0.0,0.27101]
[1712679024514,72.25,68913.7236,0.0,-0.99693,0.0,0.27377]
[1712679026528,72.25,68926.2094,0.0,-0.99687,0.0,0.27828]
[1712679027479,72.25,68934.3591,0.0,-0.99684,0.0,0.28126]
[1712679029548,72.25,68941.2378,0.0,-0.99681,0.0,0.28379]
[1712679032569,72.25,68947.8956,0.0,-0.99679,0.0,0.28498]
[1712679036478,72.25,68967.6516,0.0,-0.9967,0.0,0.29239]
[1712679041634,72.25,68979.0205,0.0,-0.99664,0.0,0.29673]
[1712679045479,72.25,68971.4917,0.0,-0.99668,0.0,0.29385]
[1712679049689,72.25,68982.031,0.0,-0.99663,0.0,0.29789]
[1712679051478,72.25,68989.6028,0.0,-0.99659,0.0,0.30082]
[1712679056739,72.25,68997.1881,0.0,-0.99656,0.0,0.30378]
[1712679058753,72.25,69003.607,0.0,-0.99652,0.0,0.30631]
[1712679062783,72.25,69014.8004,0.0,-0.99647,1e-05,0.31075]
[1712679064795,72.25,69027.2915,0.0,-0.9964,1e-05,0.31578]
[1712679069828,72.25,69013.5234,0.0,-0.99647,0.0,0.31024]
[1712679074865,72.25,69004.8351,0.0,-0.99652,0.0,0.30679]
[1712679075891,72.25,68995.2547,0.0,-0.99656,0.0,0.30302]
[1712679077886,72.25,68980.852,0.0,-0.99663,0.0,0.29744]
[1712679078479,72.25,68971.0672,0.0,-0.99668,0.0,0.29369]
[1712679081915,72.25,68978.3731,0.0,-0.99665,0.0,0.29648]
[1712679082921,72.25,68994.0168,0.0,-0.99657,0.0,0.30254]
[1712679086955,72.25,68982.8029,0.0,-0.99662,0.0,0.29819]
[1712679088970,72.25,68975.3682,0.0,-0.99666,0.0,0.29533]
[1712679093486,72.25,68985.4934,0.0,-0.99663,0.0,0.2979]
[1712679099053,72.25,68985.6955,0.0,-0.99663,0.0,0.29798]
[1712679102071,72.25,68996.9778,0.0,-0.99657,0.0,0.30236]
[1712679104085,72.25,69003.339,0.0,-0.99654,0.0,0.30485]
[1712679107106,72.25,69014.0552,0.0,-0.99649,0.0,0.30909]
[1712679112143,72.25,69011.0458,0.0,-0.9965,0.0,0.3079]
[1712679114158,72.25,69022.4768,0.0,-0.99644,1e-05,0.31246]
[1712679116172,72.25,69029.3954,0.0,-0.99641,1e-05,0.31525]
[1712679121207,72.25,69027.8497,0.0,-0.99642,1e-05,0.31462]
[1712679126241,72.25,69038.4291,0.0,-0.99636,1e-05,0.31892]
[1712679130270,72.25,69027.0229,0.0,-0.99642,1e-05,0.31429]
[1712679131277,72.25,69015.5001,0.0,-0.99648,0.0,0.30967]
[1712679132283,72.25,69006.4772,0.0,-0.99652,0.0,0.30609]
[1712679135303,72.25,68992.9114,0.0,-0.99659,0.0,0.30077]
[1712679138325,72.25,69001.2364,0.0,-0.99655,0.0,0.30403]
[1712679140340,72.25,69009.3823,0.0,-0.99651,0.0,0.30724]
[1712679141346,72.25,69002.9619,0.0,-0.99654,0.0,0.3047]
[1712679146381,72.25,69000.8251,0.0,-0.99655,0.0,0.30386]
[1712679151418,72.25,69000.1903,0.0,-0.99657,0.0,0.30227]
[1712679153438,72.25,69019.4194,0.0,-0.99648,0.0,0.30987]
[1712679158465,72.25,69018.92,0.0,-0.99648,0.0,0.30967]
[1712679161486,72.25,69035.3506,0.0,-0.99639,1e-05,0.31628]
[1712679162478,72.25,69026.7627,0.0,-0.99644,1e-05,0.31281]
[1712679164511,72.25,69011.9758,0.0,-0.99651,0.0,0.30691]
[1712679165479,72.25,69003.9111,0.0,-0.99655,0.0,0.30373]
[1712679169546,72.25,69015.669,0.0,-0.99649,0.0,0.30837]
[1712679174580,72.25,69014.4439,0.0,-0.9965,0.0,0.30789]
[1712679179615,72.25,69013.0052,0.0,-0.99651,0.0,0.30732]
[1712679181629,72.25,69006.4877,0.0,-0.99654,0.0,0.30474]
[1712679183478,72.25,69016.7488,0.0,-0.99649,0.0,0.3088]
[1712679188679,72.25,69008.7827,0.0,-0.99653,0.0,0.30565]
[1712679189685,72.25,69001.6027,0.0,-0.99656,0.0,0.30283]
[1712679195478,72.25,69002.6946,0.0,-0.99656,0.0,0.30325]
[1712679198748,72.25,69010.9796,0.0,-0.99652,0.0,0.30651]
[1712679203783,72.25,69017.231,0.0,-0.99649,0.0,0.30899]
[1712679207479,72.25,69031.0357,0.0,-0.99642,1e-05,0.31453]
[1712679211841,72.25,69022.8116,0.0,-0.99647,1e-05,0.30985]
[1712679214860,72.25,69032.6216,0.0,-0.99642,1e-05,0.31379]
[1712679215867,72.25,69040.0959,0.0,-0.99639,1e-05,0.31682]
[1712679219896,72.25,69032.0285,0.0,-0.99643,1e-05,0.31355]
[1712679220906,72.25,69024.7384,0.0,-0.99646,1e-05,0.31062]
[1712679223923,72.25,69013.4498,0.0,-0.99652,0.0,0.30614]
[1712679227959,72.25,69028.5695,0.0,-0.99644,1e-05,0.31216]
[1712679232993,72.25,69035.4537,0.0,-0.99641,1e-05,0.31493]
[1712679238027,72.25,69025.4226,0.0,-0.99646,1e-05,0.3109]
[1712679243062,72.25,69024.2017,0.0,-0.99647,1e-05,0.31041]
[1712679248096,72.25,69020.3053,0.0,-0.99649,0.0,0.30886]
[1712679253133,72.25,69018.1135,0.0,-0.9965,0.0,0.30798]
[1712679258168,72.25,69018.9619,0.0,-0.99649,0.0,0.30832]
[1712679263220,72.25,69025.4453,0.0,-0.99646,1e-05,0.31091]
[1712679268256,72.25,69041.3324,0.0,-0.99638,1e-05,0.31732]
[1712679269262,72.25,69054.5494,0.0,-0.99631,1e-05,0.32274]
[1712679274297,72.25,69059.1848,0.0,-0.9963,1e-05,0.32325]
[1712679279332,72.25,69060.0052,0.0,-0.9963,1e-05,0.32359]
[1712679281347,72.25,69053.1319,0.0,-0.99633,1e-05,0.32075]
[1712679286381,72.25,69045.2216,0.0,-0.99638,1e-05,0.31751]
[1712679291438,72.25,69051.2636,0.0,-0.99634,1e-05,0.31999]
[1712679296473,72.25,69045.2928,0.0,-0.99638,1e-05,0.31754]
[1712679301509,72.25,69043.0075,0.0,-0.99639,1e-05,0.31661]
[1712679304530,72.25,69034.328,0.0,-0.99643,1e-05,0.3131]
[1712679305537,72.25,69024.923,0.0,-0.99648,0.0,0.30933]
[1712679310573,72.25,69025.1194,0.0,-0.99648,0.0,0.30941]
[1712679315608,72.25,69028.1606,0.0,-0.99646,1e-05,0.31062]
[1712679320645,72.25,69029.9337,0.0,-0.99645,1e-05,0.31133]
[1712679325679,72.25,69030.3371,0.0,-0.99645,1e-05,0.3115]
[1712679330716,72.25,69030.0885,0.0,-0.99645,1e-05,0.3114]
[1712679335749,72.25,69029.3602,0.0,-0.99647,1e-05,0.30973]
[1712679337764,72.25,69020.1064,0.0,-0.99652,0.0,0.30606]
[1712679340784,72.25,69010.4707,0.0,-0.99656,0.0,0.30227]
[1712679343806,72.25,68996.7973,0.0,-0.99663,0.0,0.29696]
[1712679344812,72.25,68990.0506,0.0,-0.99666,0.0,0.29437]
[1712679349847,72.25,68989.6822,0.0,-0.99667,0.0,0.29423]
[1712679351480,72.25,68979.356,0.0,-0.99671,0.0,0.29031]
[1712679353879,72.25,68967.7137,0.0,-0.99677,0.0,0.28594]
[1712679354486,72.25,68958.5924,0.0,-0.99681,0.0,0.28255]
[1712679359924,72.25,68957.6792,0.0,-0.99681,0.0,0.28222]
[1712679360931,72.25,68945.1429,0.0,-0.99687,0.0,0.27763]
[1712679362944,72.25,68938.4965,0.0,-0.9969,0.0,0.27522]
[1712679364958,72.25,68930.8227,0.0,-0.99694,0.0,0.27246]
[1712679367980,72.25,68946.1288,0.0,-0.99687,0.0,0.27799]
[1712679373013,72.25,68946.9724,0.0,-0.99686,0.0,0.27829]
[1712679377043,72.25,68928.1521,0.0,-0.99695,0.0,0.27151]
[1712679382078,72.25,68915.1641,0.0,-0.997,0.0,0.26691]
[1712679387114,72.25,68905.6213,0.0,-0.99704,0.0,0.26357]
[1712679390136,72.25,68889.5796,0.0,-0.99711,0.0,0.25805]
[1712679394164,72.25,68896.5989,0.0,-0.9971,0.0,0.25925]
[1712679399199,72.25,68899.9071,0.0,-0.99708,0.0,0.26039]
[1712679401213,72.25,68892.7141,0.0,-0.99711,0.0,0.25793]
[1712679406248,72.25,68901.7313,0.0,-0.99707,0.0,0.26102]
[1712679411283,72.25,68904.6783,0.0,-0.99706,0.0,0.26204]
[1712679416319,72.25,68904.6326,0.0,-0.99706,0.0,0.26202]
[1712679417327,72.25,68924.0295,0.0,-0.99698,0.0,0.26881]
[1712679421355,72.25,68916.0832,0.0,-0.99701,0.0,0.26601]
[1712679423370,72.25,68904.8638,0.0,-0.99706,0.0,0.2621]
[1712679426400,72.25,68895.4384,0.0,-0.9971,0.0,0.25886]
[1712679429419,72.25,68887.82,0.0,-0.99713,0.0,0.25626]
[1712679434454,72.25,68884.411,0.0,-0.99715,0.0,0.2551]
[1712679439489,72.25,68885.2308,0.0,-0.99714,0.0,0.25538]
[1712679444525,72.25,68886.1793,0.0,-0.99714,0.0,0.2557]
[1712679449559,72.25,68882.367,0.0,-0.99716,0.0,0.25441]
[1712679454594,72.25,68881.9698,0.0,-0.99717,0.0,0.2531]
[1712679459479,72.25,68871.6029,0.0,-0.99721,0.0,0.24964]
[1712679460637,72.25,68861.9318,0.0,-0.99725,0.0,0.24645]
[1712679461645,72.25,68853.2636,0.0,-0.99729,0.0,0.24361]
[1712679465485,72.25,68865.1695,0.0,-0.99724,0.0,0.24751]
[1712679467685,72.25,68886.7418,0.0,-0.99715,0.0,0.25471]
[1712679468478,72.25,68899.3063,0.0,-0.9971,0.0,0.25899]
[1712679471478,72.25,68912.673,0.0,-0.99704,0.0,0.26361]
[1712679472721,72.25,68921.6052,0.0,-0.997,0.0,0.26673]
[1712679476750,72.25,68946.4751,0.0,-0.99689,0.0,0.2756]
[1712679481792,72.25,68948.5866,0.0,-0.99688,0.0,0.27636]
[1712679486827,72.25,68934.6705,0.0,-0.99695,0.0,0.27136]
[1712679491862,72.25,68934.2878,0.0,-0.99695,0.0,0.27122]
[1712679492868,72.25,68925.162,0.0,-0.99699,0.0,0.26798]
[1712679496896,72.25,68911.9802,0.0,-0.99704,0.0,0.26336]
[1712679499920,72.25,68898.2908,0.0,-0.9971,0.0,0.25864]
[1712679503946,72.25,68908.4703,0.0,-0.99706,0.0,0.26215]
[1712679506967,72.25,68901.5597,0.0,-0.99709,0.0,0.25976]
[1712679512001,72.25,68896.0188,0.0,-0.99713,0.0,0.25667]
[1712679517036,72.25,68894.7374,0.0,-0.99713,0.0,0.25624]
[1712679522073,72.25,68895.3958,0.0,-0.99713,0.0,0.25646]
[1712679523078,72.25,68887.9467,0.0,-0.99716,0.0,0.25394]
[1712679524085,72.25,68879.7369,0.0,-0.99719,0.0,0.25118]
[1712679529122,72.25,68878.846,0.0,-0.9972,0.0,0.25089]
[1712679534157,72.25,68877.2449,0.0,-0.9972,0.0,0.25035]
[1712679537179,72.25,68895.0674,0.0,-0.99713,0.0,0.25635]
[1712679538186,72.25,68903.3683,0.0,-0.99709,0.0,0.25919]
[1712679543221,72.25,68893.1226,0.0,-0.99714,0.0,0.25569]
[1712679544229,72.25,68885.408,0.0,-0.99717,0.0,0.25308]
[1712679549263,72.25,68883.892,0.0,-0.99718,0.0,0.25258]
[1712679554299,72.25,68883.5879,0.0,-0.99718,0.0,0.25247]
[1712679559333,72.25,68878.7254,0.0,-0.9972,0.0,0.25085]
[1712679564368,72.25,68882.2454,0.0,-0.99718,0.0,0.25202]
[1712679569403,72.25,68879.5166,0.0,-0.99719,0.0,0.25111]
[1712679574438,72.25,68879.67,0.0,-0.99721,0.0,0.24999]
[1712679579472,72.25,68880.3936,0.0,-0.9972,0.0,0.25024]
[1712679584507,72.25,68876.7683,0.0,-0.99722,0.0,0.24903]
[1712679589544,72.25,68882.2256,0.0,-0.9972,0.0,0.25085]
[1712679594580,72.25,68882.7668,0.0,-0.99719,0.0,0.25103]
[1712679599615,72.25,68880.1322,0.0,-0.9972,0.0,0.25015]
[1712679604649,72.25,68873.6392,0.0,-0.99723,0.0,0.24799]
[1712679607671,72.25,68866.3312,0.0,-0.99726,0.0,0.24559]
[1712679612707,72.25,68865.5024,0.0,-0.99726,0.0,0.24532]
[1712679617741,72.25,68856.2735,0.0,-0.9973,0.0,0.24231]
[1712679618478,72.25,68848.7583,0.0,-0.99733,0.0,0.23989]
[1712679621479,72.25,68841.4778,0.0,-0.99736,0.0,0.23756]
[1712679621772,72.25,68851.1476,0.0,-0.99732,0.0,0.24066]
[1712679622777,72.25,68840.6153,0.0,-0.99736,0.0,0.23729]
[1712679623783,72.25,68850.132,0.0,-0.99732,0.0,0.24034]
[1712679628820,72.25,68849.5892,0.0,-0.99733,0.0,0.24016]
[1712679632847,72.25,68838.4835,0.0,-0.99738,0.0,0.23551]
[1712679634861,72.25,68827.5685,0.0,-0.99742,0.0,0.23211]
[1712679636478,72.25,68835.4571,0.0,-0.99739,0.0,0.23461]
[1712679637883,72.25,68843.3591,0.0,-0.99736,0.0,0.23711]
[1712679641911,72.25,68831.1739,0.0,-0.99741,0.0,0.23329]
[1712679645479,72.25,68816.5656,0.0,-0.99746,0.0,0.22882]
[1712679650976,72.26,68796.4753,0.0,-0.99753,0.0,0.22283]
[1712679651478,72.26,68784.3012,0.0,-0.99758,0.0,0.21922]
[1712679653998,72.26,68791.3135,0.0,-0.99755,0.0,0.2214]
[1712679654478,72.26,68803.0309,0.0,-0.99751,0.0,0.22496]
[1712679656014,72.27,68794.5387,0.0,-0.99754,0.0,0.22243]
[1712679657478,72.27,68806.011,0.0,-0.9975,0.0,0.22597]
[1712679660039,72.27,68819.21,0.0,-0.99745,0.0,0.23007]
[1712679662061,72.27,68825.8279,0.0,-0.99742,0.0,0.23216]
[1712679663478,72.27,68812.5134,0.0,-0.99747,0.0,0.22808]
[1712679666088,72.27,68820.4794,0.0,-0.99744,0.0,0.23058]
[1712679668101,72.28,68813.874,0.0,-0.99747,0.0,0.22858]
[1712679669108,72.28,68804.42,0.0,-0.9975,0.0,0.22571]
[1712679672133,72.28,68797.8234,0.0,-0.99752,0.0,0.2238]
[1712679675154,72.29,68790.1282,0.0,-0.99755,0.0,0.22159]
[1712679675479,72.29,68803.7217,0.0,-0.9975,0.0,0.22573]
[1712679681195,72.29,68821.3544,0.0,-0.99743,0.0,0.23131]
[1712679684216,72.29,68810.5912,0.0,-0.99747,0.0,0.22804]
[1712679689252,72.3,68808.3417,0.0,-0.99748,0.0,0.22745]
[1712679690259,72.3,68821.5191,0.0,-0.99743,0.0,0.23156]
[1712679694288,72.3,68840.2706,0.0,-0.99737,0.0,0.23638]
[1712679696303,72.3,68853.7697,0.0,-0.99732,0.0,0.2407]
[1712679696479,72.3,68862.4605,0.0,-0.99728,0.0,0.24351]
[1712679698316,72.3,68874.7893,0.0,-0.99723,0.0,0.24755]
[1712679699323,72.3,68881.8626,0.0,-0.9972,0.0,0.24989]
[1712679702344,72.3,68861.459,0.0,-0.99729,0.0,0.24319]
[1712679703351,72.3,68844.7217,0.0,-0.99735,0.0,0.2378]
[1712679706372,72.3,68834.6732,0.0,-0.99739,0.0,0.23463]
[1712679711409,72.3,68847.1088,0.0,-0.99734,0.0,0.23862]
[1712679716442,72.3,68850.1348,0.0,-0.99733,0.0,0.23959]
[1712679719464,72.3,68872.8994,0.0,-0.99724,0.0,0.24699]
[1712679721478,72.3,68879.6565,0.0,-0.99721,0.0,0.24923]
[1712679724505,72.3,68893.7693,0.0,-0.99715,0.0,0.25395]
[1712679729534,72.3,68897.838,0.0,-0.99714,0.0,0.25533]
[1712679730541,72.3,68904.9513,0.0,-0.99711,0.0,0.25775]
[1712679731548,72.3,68920.4587,0.0,-0.99704,0.0,0.26309]
[1712679733564,72.3,68934.5955,0.0,-0.99698,0.0,0.26805]
[1712679736585,72.3,68942.1971,0.0,-0.99695,0.0,0.27075]
[1712679737595,72.3,68949.1531,0.0,-0.99692,0.0,0.27324]
[1712679741479,72.3,68937.2751,0.0,-0.99697,0.0,0.269]
[1712679742629,72.3,68927.7899,0.0,-0.99701,0.0,0.26565]
[1712679743636,72.3,68934.6062,0.0,-0.99698,0.0,0.26805]
[1712679746656,72.3,68953.4298,0.0,-0.9969,0.0,0.27478]
[1712679747478,72.3,68962.3635,0.0,-0.99686,0.0,0.27802]
[1712679752698,72.3,68960.679,0.0,-0.99688,0.0,0.27614]
[1712679754711,72.3,68973.6554,0.0,-0.99682,0.0,0.28088]
[1712679759748,72.3,68971.7053,0.0,-0.99683,0.0,0.28017]
[1712679764783,72.3,68966.126,0.0,-0.99685,0.0,0.27812]
[1712679769825,72.3,68976.535,0.0,-0.99681,0.0,0.28195]
[1712679770833,72.3,68985.1091,0.0,-0.99677,0.0,0.28513]
[1712679771478,72.3,68993.3704,0.0,-0.99673,0.0,0.28822]
[1712679774478,72.3,69000.0771,0.0,-0.9967,0.0,0.29075]
[1712679777479,72.3,69006.7376,0.0,-0.99666,0.0,0.29329]
[1712679782954,72.3,69005.6882,0.0,-0.99667,0.0,0.29289]
[1712679783479,72.3,69016.4276,0.0,-0.99662,0.0,0.29701]
[1712679786478,72.3,69025.2151,0.0,-0.99657,0.0,0.30042]
[1712679787950,72.3,69018.594,0.0,-0.99661,0.0,0.29785]
[1712679792986,72.3,69018.8277,0.0,-0.99661,0.0,0.29794]
[1712679795012,72.3,69007.5988,0.0,-0.99666,0.0,0.29362]
[1712679795478,72.3,69000.1738,0.0,-0.9967,0.0,0.29079]
[1712679798479,72.3,68989.6396,0.0,-0.99674,0.0,0.28682]
[1712679801479,72.3,68981.4435,0.0,-0.99678,0.0,0.28376]
[1712679807093,72.3,68971.0336,0.0,-0.99683,0.0,0.27992]
[1712679810478,72.3,68964.2924,0.0,-0.99686,0.0,0.27746]
[1712679816158,72.3,68960.7731,0.0,-0.99689,0.0,0.27492]
[1712679819179,72.3,68953.9131,0.0,-0.99692,0.0,0.27245]
[1712679822478,72.3,68931.0045,0.0,-0.99702,0.0,0.26434]
[1712679828243,72.3,68927.0717,0.0,-0.99704,0.0,0.26296]
[1712679833278,72.3,68931.939,0.0,-0.99702,0.0,0.26466]
[1712679838314,72.3,68930.5621,0.0,-0.99702,0.0,0.26418]
[1712679843350,72.3,68935.296,0.0,-0.997,0.0,0.26584]
[1712679848386,72.3,68947.1283,0.0,-0.99695,0.0,0.27002]
[1712679853421,72.3,68953.7789,0.0,-0.99692,0.0,0.2724]
[1712679854428,72.3,68970.9511,0.0,-0.99685,0.0,0.27862]
[1712679857449,72.3,68985.8918,0.0,-0.99678,0.0,0.28413]
[1712679859464,72.3,68993.8953,0.0,-0.99674,0.0,0.28712]
[1712679860470,72.3,69005.8987,0.0,-0.99668,0.0,0.29165]
[1712679865506,72.3,69005.5358,0.0,-0.99668,0.0,0.29151]
[1712679870541,72.3,69002.1674,0.0,-0.9967,0.0,0.29023]
[1712679873479,72.3,69009.3813,0.0,-0.99668,0.0,0.29166]
[1712679878596,72.3,69010.7561,0.0,-0.99667,0.0,0.29218]
[1712679882478,72.3,69017.2969,0.0,-0.99664,0.0,0.29468]
[1712679887660,72.3,69018.5955,0.0,-0.99664,0.0,0.29518]
[1712679891478,72.3,69026.7028,0.0,-0.9966,0.0,0.29831]
[1712679893703,72.3,69034.8134,0.0,-0.99656,0.0,0.30147]
[1712679896724,72.3,69027.1318,0.0,-0.9966,0.0,0.29848]
[1712679901758,72.3,69021.3492,0.0,-0.99662,0.0,0.29624]
[1712679906794,72.3,69027.2442,0.0,-0.99659,0.0,0.29852]
[1712679909816,72.3,69035.1166,0.0,-0.99656,0.0,0.30159]
[1712679914849,72.3,69034.3349,0.0,-0.99656,0.0,0.30128]
[1712679918877,72.3,69042.3433,0.0,-0.99652,0.0,0.30443]
[1712679919885,72.3,69050.3469,0.0,-0.99648,1e-05,0.3076]
[1712679924928,72.3,69056.3389,0.0,-0.99645,1e-05,0.30999]
[1712679930026,72.3,69053.8798,0.0,-0.99646,1e-05,0.30901]
[1712679932040,72.3,69062.2214,0.0,-0.99644,1e-05,0.31097]
[1712679936070,72.3,69052.1641,0.0,-0.99649,1e-05,0.30695]
[1712679938082,72.3,69044.8425,0.0,-0.99652,0.0,0.30405]
[1712679943117,72.3,69046.0931,0.0,-0.99652,0.0,0.30455]
[1712679948153,72.3,69050.2008,0.0,-0.9965,0.0,0.30617]
[1712679953187,72.3,69053.555,0.0,-0.99648,1e-05,0.30751]
[1712679955200,72.3,69044.8984,0.0,-0.99652,0.0,0.30408]
[1712679957215,72.3,69037.3473,0.0,-0.99656,0.0,0.30111]
[1712679962251,72.3,69043.7854,0.0,-0.99653,0.0,0.30364]
[1712679967285,72.3,69057.3174,0.0,-0.99646,1e-05,0.30901]
[1712679972320,72.3,69064.878,0.0,-0.99642,1e-05,0.31204]
[1712679972478,72.3,69054.1512,0.0,-0.99648,1e-05,0.30774]
[1712679978363,72.3,69063.2654,0.0,-0.99643,1e-05,0.31139]
[1712679983397,72.3,69063.7623,0.0,-0.99643,1e-05,0.31159]
[1712679986419,72.3,69072.1443,0.0,-0.99639,1e-05,0.31498]
[1712679991454,72.3,69074.7147,0.0,-0.99639,1e-05,0.31463]
[1712679996478,72.3,69074.0608,0.0,-0.99639,1e-05,0.31436]
[1712679999478,72.3,69081.8839,0.0,-0.99635,1e-05,0.31755]
[1712680004545,72.3,69087.8565,0.0,-0.99632,1e-05,0.32001]
[1712680010588,72.3,69087.0655,0.0,-0.99632,1e-05,0.31968]
[1712680011478,72.3,69098.3188,0.0,-0.99627,1e-05,0.32434]
[1712680016629,72.3,69100.1653,0.0,-0.99626,1e-05,0.32511]
[1712680021665,72.3,69101.063,0.0,-0.99625,1e-05,0.32549]
[1712680025692,72.3,69109.7921,0.0,-0.9962,1e-05,0.32916]
[1712680030728,72.3,69109.5628,0.0,-0.99621,1e-05,0.32906]
[1712680033747,72.3,69101.7234,0.0,-0.99625,1e-05,0.32577]
[1712680038785,72.3,69104.4476,0.0,-0.99623,1e-05,0.32691]
[1712680043820,72.3,69106.5173,0.0,-0.99622,1e-05,0.32778]
[1712680048854,72.3,69112.529,0.0,-0.99619,1e-05,0.33031]
[1712680053891,72.3,69108.0877,0.0,-0.99623,1e-05,0.32699]
[1712680054897,72.3,69117.8585,0.0,-0.99618,1e-05,0.33112]
[1712680057921,72.3,69183.4025,0.0,-0.99581,1e-05,0.35995]
[1712680059932,72.3,69191.0685,0.0,-0.99576,1e-05,0.36346]
[1712680062953,72.3,69197.5258,0.0,-0.99572,1e-05,0.36644]
[1712680065975,72.3,69209.7426,0.0,-0.99565,1e-05,0.37213]
[1712680071011,72.3,69203.2629,0.0,-0.99569,1e-05,0.3691]
[1712680075040,72.3,69188.1764,0.0,-0.99578,1e-05,0.36214]
[1712680080080,72.3,69179.9853,0.0,-0.99583,1e-05,0.3584]
[1712680085115,72.3,69191.2693,0.0,-0.99576,1e-05,0.36355]
[1712680088136,72.3,69199.403,0.0,-0.99571,1e-05,0.36731]
[1712680093179,72.3,69198.969,0.0,-0.99572,1e-05,0.36711]
[1712680096193,72.3,69214.7771,0.0,-0.99562,1e-05,0.37449]
[1712680100220,72.3,69205.0771,0.0,-0.99568,1e-05,0.36995]
[1712680104249,72.3,69211.915,0.0,-0.99564,1e-05,0.37315]
[1712680109283,72.3,69208.0097,0.0,-0.99566,1e-05,0.37132]
[1712680113311,72.3,69216.5306,0.0,-0.99563,1e-05,0.37372]
[1712680118347,72.3,69218.1337,0.0,-0.99562,1e-05,0.37448]
[1712680122375,72.3,69210.9128,0.0,-0.99566,1e-05,0.37109]
[1712680127410,72.3,69209.3814,0.0,-0.99567,1e-05,0.37037]
[1712680130430,72.3,69218.8761,0.0,-0.99561,1e-05,0.37483]
[1712680135467,72.3,69219.8584,0.0,-0.99561,1e-05,0.37529]
[1712680140478,72.3,69215.5905,0.0,-0.99563,1e-05,0.37328]
[1712680145535,72.3,69210.7027,0.0,-0.99566,1e-05,0.37099]
[1712680148557,72.3,69197.7081,0.0,-0.99574,1e-05,0.36495]
[1712680153593,72.3,69191.3164,0.0,-0.99578,1e-05,0.36202]
[1712680158478,72.3,69182.338,0.0,-0.99583,1e-05,0.35792]
[1712680160640,72.3,69165.9083,0.0,-0.99593,1e-05,0.35053]
[1712680162655,72.3,69150.822,0.0,-0.99601,1e-05,0.34386]
[1712680167689,72.3,69148.3017,0.0,-0.99603,1e-05,0.34276]
[1712680172725,72.3,69143.8117,0.0,-0.99607,1e-05,0.33931]
[1712680176479,72.3,69125.8472,0.0,-0.99617,1e-05,0.3316]
[1712680177761,72.3,69117.9983,0.0,-0.99621,1e-05,0.32827]
[1712680180784,72.3,69128.2043,0.0,-0.99615,1e-05,0.3326]
[1712680182795,72.3,69135.1131,0.0,-0.99612,1e-05,0.33556]
[1712680185818,72.3,69124.9776,0.0,-0.99617,1e-05,0.33123]
[1712680187829,72.3,69117.8216,0.0,-0.99621,1e-05,0.3282]
[1712680192864,72.3,69118.0083,0.0,-0.99621,1e-05,0.32828]
[1712680197899,72.3,69113.6282,0.0,-0.99623,1e-05,0.32644]
[1712680202934,72.3,69105.1492,0.0,-0.99628,1e-05,0.32289]
[1712680205955,72.3,69097.1889,0.0,-0.99632,1e-05,0.3196]
[1712680206963,72.3,69090.0693,0.0,-0.99636,1e-05,0.31667]
[1712680210989,72.3,69083.5084,0.0,-0.99639,1e-05,0.314]
[1712680216025,72.3,69083.3846,0.0,-0.99639,1e-05,0.31395]
[1712680217033,72.3,69093.1392,0.0,-0.99634,1e-05,0.31793]
[1712680219046,72.3,69081.3377,0.0,-0.9964,1e-05,0.31312]
[1712680224081,72.3,69077.4432,0.0,-0.99642,1e-05,0.31155]
[1712680229116,72.3,69087.7805,0.0,-0.99637,1e-05,0.31574]
[1712680230125,72.3,69080.8585,0.0,-0.9964,1e-05,0.31293]
[1712680232145,72.3,69071.6017,0.0,-0.99647,1e-05,0.30781]
[1712680236167,72.3,69061.7662,0.0,-0.99652,0.0,0.30391]
[1712680241201,72.3,69062.5302,0.0,-0.99651,0.0,0.30421]
[1712680245230,72.3,69054.2384,0.0,-0.99655,0.0,0.30095]
[1712680250270,72.3,69046.5804,0.0,-0.99659,0.0,0.29796]
[1712680251276,72.3,69040.1744,0.0,-0.99662,0.0,0.29548]
[1712680254296,72.3,69033.2032,0.0,-0.99666,0.0,0.2928]
[1712680259332,72.3,69034.1355,0.0,-0.99665,0.0,0.29316]
[1712680264368,72.3,69036.6719,0.0,-0.99664,0.0,0.29413]
[1712680269404,72.3,69030.5691,0.0,-0.99667,0.0,0.2918]
[1712680272423,72.3,69021.4006,0.0,-0.99671,0.0,0.28832]
[1712680275448,72.3,69028.6416,0.0,-0.99668,0.0,0.29106]
[1712680277460,72.3,69019.8975,0.0,-0.99672,0.0,0.28775]
[1712680279474,72.3,69012.0637,0.0,-0.99676,0.0,0.28481]
[1712680284478,72.3,69012.2747,0.0,-0.99676,0.0,0.28489]
[1712680289545,72.3,69007.231,0.0,-0.99678,0.0,0.28301]
[1712680294581,72.3,69012.0808,0.0,-0.99677,0.0,0.28351]
[1712680295589,72.3,69003.7446,0.0,-0.99681,0.0,0.28043]
[1712680298608,72.3,68994.2764,0.0,-0.99685,0.0,0.27695]
[1712680303644,72.3,68990.0882,0.0,-0.99687,0.0,0.27543]
[1712680308478,72.3,69001.6792,0.0,-0.99682,0.0,0.27966]
[1712680312707,72.3,68994.762,0.0,-0.99685,0.0,0.27713]
[1712680317741,72.3,68995.8786,0.0,-0.99685,0.0,0.27754]
[1712680321771,72.3,68987.3472,0.0,-0.99688,0.0,0.27443]
[1712680322781,72.3,68980.8674,0.0,-0.99691,0.0,0.27209]
[1712680324790,72.3,68988.6823,0.0,-0.99688,0.0,0.27492]
[1712680326479,72.3,68996.1032,0.0,-0.99684,0.0,0.27762]
[1712680328818,72.3,68988.743,0.0,-0.99688,0.0,0.27494]
[1712680333854,72.3,68982.1412,0.0,-0.99691,0.0,0.27255]
[1712680334861,72.3,68991.5833,0.0,-0.99686,0.0,0.27597]
[1712680339896,72.3,68987.7313,0.0,-0.99688,0.0,0.27457]
[1712680340904,72.3,68974.2571,0.0,-0.99694,0.0,0.26973]
[1712680343924,72.3,68963.5268,0.0,-0.99699,0.0,0.26592]
[1712680345940,72.3,68951.8499,0.0,-0.99704,0.0,0.26183]
[1712680346947,72.3,68941.4223,0.0,-0.99709,0.0,0.25823]
[1712680347955,72.3,68924.0759,0.0,-0.99716,0.0,0.25233]
[1712680351982,72.3,68935.2775,0.0,-0.99712,0.0,0.25492]
[1712680352989,72.3,68924.3355,0.0,-0.99717,0.0,0.25123]
[1712680356023,72.3,68931.9845,0.0,-0.99714,0.0,0.25381]
[1712680361056,72.3,68952.9073,0.0,-0.99705,0.0,0.26098]
[1712680364079,72.3,68962.8243,0.0,-0.99701,0.0,0.26444]
[1712680367099,72.3,68969.8164,0.0,-0.99698,0.0,0.2669]
[1712680370121,72.3,68961.0066,0.0,-0.99701,0.0,0.2638]
[1712680373141,72.3,68948.4351,0.0,-0.99707,0.0,0.25943]
[1712680377169,72.3,68937.6754,0.0,-0.99711,0.0,0.25574]
[1712680382204,72.3,68937.0905,0.0,-0.99712,0.0,0.25554]
[1712680387238,72.3,68937.0453,0.0,-0.99712,0.0,0.25553]
[1712680392274,72.3,68935.6529,0.0,-0.99712,0.0,0.25505]
[1712680394288,72.3,68942.1079,0.0,-0.9971,0.0,0.25726]
[1712680397310,72.3,68953.7846,0.0,-0.99705,0.0,0.26128]
[1712680398317,72.3,68961.8857,0.0,-0.99701,0.0,0.26411]
[1712680399323,72.3,68969.1465,0.0,-0.99698,0.0,0.26667]
[1712680402346,72.3,68991.4405,0.0,-0.99688,0.0,0.27465]
[1712680403352,72.3,69002.8849,0.0,-0.99683,0.0,0.27882]
[1712680407380,72.3,68994.7372,0.0,-0.99686,0.0,0.27584]
[1712680409396,72.3,68983.4322,0.0,-0.99692,0.0,0.27176]
[1712680411412,72.3,68993.114,0.0,-0.99689,0.0,0.27399]
[1712680416452,72.3,68985.8059,0.0,-0.99692,0.0,0.27135]
[1712680418470,72.3,68976.1531,0.0,-0.99696,0.0,0.26791]
[1712680423503,72.3,68978.6138,0.0,-0.99695,0.0,0.26878]
[1712680428540,72.3,68976.3371,0.0,-0.99696,0.0,0.26797]
[1712680433573,72.3,68970.4261,0.0,-0.99699,0.0,0.26588]
[1712680438607,72.3,68970.0814,0.0,-0.99699,0.0,0.26576]
[1712680443642,72.3,68970.9015,0.0,-0.99699,0.0,0.26605]
[1712680448680,72.3,68968.1243,0.0,-0.997,0.0,0.26507]
[1712680449478,72.3,68960.7132,0.0,-0.99703,0.0,0.26247]
[1712680454723,72.3,68958.7491,0.0,-0.99704,0.0,0.26179]
[1712680456735,72.3,68949.8015,0.0,-0.99708,0.0,0.25869]
[1712680458483,72.3,68941.3758,0.0,-0.99711,0.0,0.2558]
[1712680462780,72.3,68958.8103,0.0,-0.99704,0.0,0.26181]
[1712680463788,72.3,68949.7057,0.0,-0.99708,0.0,0.25866]
[1712680464491,72.3,68958.473,0.0,-0.99704,0.0,0.26169]
[1712680465801,72.3,68946.6079,0.0,-0.99709,0.0,0.25759]
[1712680467479,72.3,68931.9749,0.0,-0.99715,0.0,0.25261]
[1712680470478,72.3,68920.1353,0.0,-0.9972,0.0,0.24864]
[1712680473478,72.3,68933.2926,0.0,-0.99716,0.0,0.25187]
[1712680476478,72.3,68926.2461,0.0,-0.99719,0.0,0.2495]
[1712680477890,72.3,68918.7509,0.0,-0.99722,0.0,0.24701]
[1712680482925,72.3,68920.3346,0.0,-0.99721,0.0,0.24753]
[1712680487959,72.3,68919.5715,0.0,-0.99722,0.0,0.24728]
[1712680492996,72.3,68915.2328,0.0,-0.99723,0.0,0.24585]
[1712680496015,72.3,68908.6746,0.0,-0.99726,0.0,0.24369]
[1712680501051,72.3,68908.3118,0.0,-0.99726,0.0,0.24357]
[1712680506086,72.3,68907.2791,0.0,-0.99727,0.0,0.24323]
[1712680508100,72.3,68917.2987,0.0,-0.99723,0.0,0.24653]
[1712680513135,72.3,68921.834,0.0,-0.99721,0.0,0.24803]
[1712680518172,72.3,68910.3636,0.0,-0.99725,0.0,0.24424]
[1712680523208,72.3,68912.867,0.0,-0.99724,0.0,0.24507]
[1712680524216,72.3,68920.6075,0.0,-0.99721,0.0,0.24762]
[1712680526228,72.3,68927.0193,0.0,-0.99719,0.0,0.24976]
[1712680530256,72.3,68948.6833,0.0,-0.99709,0.0,0.2571]
[1712680532271,72.3,68941.973,0.0,-0.99714,0.0,0.25361]
[1712680534284,72.3,68932.3822,0.0,-0.99718,0.0,0.25037]
[1712680537306,72.3,68940.9507,0.0,-0.99714,0.0,0.25326]
[1712680540326,72.3,68948.9572,0.0,-0.99711,0.0,0.25598]
[1712680545362,72.3,68954.0967,0.0,-0.99709,0.0,0.25774]
[1712680546369,72.3,68947.4999,0.0,-0.99711,0.0,0.25549]
[1712680547376,72.3,68940.4616,0.0,-0.99714,0.0,0.25309]
[1712680549389,72.3,68934.0716,0.0,-0.99717,0.0,0.25094]
[1712680551403,72.31,68923.1105,0.0,-0.99721,0.0,0.24734]
[1712680553417,72.31,68912.5817,0.0,-0.99726,0.0,0.24398]
[1712680558456,72.32,68902.939,0.0,-0.99729,0.0,0.24112]
[1712680562483,72.33,68896.1691,0.0,-0.99731,0.0,0.23916]
[1712680566491,72.34,68880.049,0.0,-0.99738,0.0,0.23418]
[1712680567519,72.34,68861.8108,0.0,-0.99744,0.0,0.22853]
[1712680568525,72.34,68855.0999,0.0,-0.99747,0.0,0.22657]
[1712680572479,72.35,68847.1872,0.0,-0.9975,0.0,0.22438]
[1712680577588,72.36,68853.2874,0.0,-0.99747,0.0,0.22653]
[1712680580619,72.37,68833.746,0.0,-0.99754,0.0,0.22076]
[1712680581478,72.39,68811.4253,0.0,-0.99761,0.0,0.2147]
[1712680582632,72.42,68803.6371,0.0,-0.99763,0.0,0.213]
[1712680585653,72.49,68791.7171,0.0,-0.99765,0.0,0.21134]
[1712680587479,72.52,68785.1496,0.0,-0.99767,0.0,0.21014]
[1712680591696,72.54,68798.2984,0.0,-0.99763,0.0,0.21316]
[1712680594717,72.54,68790.5178,0.0,-0.99766,0.0,0.21111]
[1712680596478,72.55,68782.5349,0.0,-0.99768,0.0,0.20895]
[1712680601766,72.56,68785.9989,0.0,-0.99767,0.0,0.21027]
[1712680606800,72.58,68786.5221,0.0,-0.99766,0.0,0.21076]
[1712680611838,72.59,68792.7267,0.0,-0.99763,0.0,0.21289]
[1712680616873,72.61,68795.4552,0.0,-0.99762,0.0,0.21404]
[1712680617478,72.61,68803.441,0.0,-0.99759,0.0,0.21645]
[1712680619893,72.62,68811.642,0.0,-0.99756,0.0,0.21902]
[1712680623922,72.63,68844.2805,0.0,-0.99743,0.0,0.22922]
[1712680624928,72.63,68837.272,0.0,-0.99746,0.0,0.22713]
[1712680625935,72.63,68850.577,0.0,-0.99741,0.0,0.23132]
[1712680626479,72.64,68857.6567,0.0,-0.99738,0.0,0.23362]
[1712680628956,72.67,68836.5973,0.0,-0.99745,0.0,0.22789]
[1712680630978,72.68,68843.5152,0.0,-0.99742,0.0,0.23018]
[1712680635000,72.69,68836.9166,0.0,-0.99744,0.0,0.22845]
[1712680635480,72.69,68828.7144,0.0,-0.99747,0.0,0.22601]
[1712680638478,72.7,68819.1016,0.0,-0.99751,0.0,0.22332]
[1712680641040,72.71,68808.0239,0.0,-0.99754,0.0,0.22014]
[1712680643056,72.71,68801.6842,0.0,-0.99757,0.0,0.21841]
[1712680647082,72.73,68794.9547,0.0,-0.99759,0.0,0.21672]
[1712680649097,72.73,68779.9419,0.0,-0.99764,0.0,0.21249]
[1712680650480,72.74,68787.3285,0.0,-0.99761,0.0,0.21479]
[1712680656146,72.75,68787.708,0.0,-0.99762,0.0,0.21423]
[1712680659478,72.77,68778.8367,0.0,-0.99764,0.0,0.21196]
[1712680665209,72.78,68773.9146,0.0,-0.99766,0.0,0.21092]
[1712680670245,72.8,68783.4695,0.0,-0.99762,0.0,0.21408]
[1712680675280,72.82,68785.3399,0.0,-0.99761,0.0,0.21501]
[1712680677478,72.83,68794.2266,0.0,-0.99757,0.0,0.21787]
[1712680680314,72.83,68786.7608,0.0,-0.9976,0.0,0.21583]
[1712680683335,72.84,68795.2633,0.0,-0.99756,0.0,0.21858]
[1712680687364,72.86,68810.7783,0.0,-0.9975,0.0,0.22355]
[1712680688372,72.86,68801.6574,0.0,-0.99753,0.0,0.22089]
[1712680689479,72.87,68795.0977,0.0,-0.99756,0.0,0.2191]
[1712680693407,72.88,68806.1496,0.0,-0.99751,0.0,0.22265]
[1712680694414,72.88,68815.3947,0.0,-0.99748,0.0,0.22553]
[1712680696428,72.95,68822.8848,0.0,-0.99743,0.0,0.22961]
[1712680699449,73.06,68830.7175,0.0,-0.99736,0.0,0.23472]
[1712680700456,73.06,68844.3239,0.0,-0.99731,0.0,0.23913]
[1712680705490,73.08,68840.1496,0.0,-0.99732,0.0,0.23825]
[1712680707478,73.14,68831.4702,0.0,-0.99733,0.0,0.23708]
[1712680709518,73.21,68824.076,0.0,-0.99734,0.0,0.23637]
[1712680714553,73.28,68820.7793,0.0,-0.99735,0.0,0.23607]
[1712680719588,73.3,68816.129,0.0,-0.99736,0.0,0.23502]
[1712680722478,73.31,68808.1232,0.0,-0.99739,0.0,0.23278]
[1712680727644,73.33,68807.2448,0.0,-0.99738,0.0,0.23295]
[1712680732678,73.34,68804.9128,0.0,-0.99739,0.0,0.23267]
[1712680733686,73.35,68796.7122,0.0,-0.99742,0.0,0.23022]
[1712680738721,73.37,68795.3035,0.0,-0.99742,0.0,0.23026]
[1712680743756,73.39,68795.2009,0.0,-0.99741,0.0,0.2307]
[1712680744763,73.39,68810.856,0.0,-0.99735,0.0,0.23566]
[1712680746785,73.43,68827.8084,0.0,-0.99727,0.0,0.24209]
[1712680748803,73.46,68809.3525,0.0,-0.99733,0.0,0.237]
[1712680752831,73.47,68819.1317,0.0,-0.99729,0.0,0.24043]
[1712680754847,73.48,68812.5041,0.0,-0.99731,0.0,0.23847]
[1712680759883,73.49,68811.7158,0.0,-0.99731,0.0,0.23861]
[1712680760888,73.5,68821.6385,0.0,-0.99727,0.0,0.24184]
[1712680765924,73.51,68819.8134,0.0,-0.99728,0.0,0.24161]
[1712680770958,73.52,68819.5127,0.0,-0.99727,0.0,0.24188]
[1712680775995,73.54,68821.8145,0.0,-0.99727,0.0,0.2418]
[1712680776478,73.54,68831.5184,0.0,-0.99723,0.0,0.24502]
[1712680780024,73.55,68838.3985,0.0,-0.9972,0.0,0.24752]
[1712680785058,73.57,68834.9069,0.0,-0.99721,0.0,0.2468]
[1712680790095,73.58,68833.1354,0.0,-0.99721,0.0,0.24664]
[1712680795129,73.6,68832.3214,0.0,-0.99721,0.0,0.24681]
[1712680797478,73.61,68841.5553,0.0,-0.99717,0.0,0.25007]
[1712680802177,73.62,68857.9138,0.0,-0.9971,0.0,0.25582]
[1712680806206,73.63,68866.4494,0.0,-0.99706,0.0,0.25895]
[1712680811242,73.64,68876.2803,0.0,-0.99701,0.0,0.2626]
[1712680814261,73.65,68867.6234,0.0,-0.99705,0.0,0.25979]
[1712680818292,73.65,68877.1847,0.0,-0.997,0.0,0.26329]
[1712680819297,73.66,68898.4667,0.0,-0.99691,0.0,0.27075]
[1712680824331,73.66,68893.5,0.0,-0.99693,0.0,0.26917]
[1712680829366,73.67,68893.144,0.0,-0.99693,0.0,0.26924]
[1712680834403,73.67,68899.6314,0.0,-0.99691,0.0,0.27044]
[1712680839438,73.68,68899.6769,0.0,-0.99691,0.0,0.27063]
[1712680841450,73.68,68889.5135,0.0,-0.99695,0.0,0.26715]
[1712680843468,73.69,68883.0853,0.0,-0.99698,0.0,0.265]
[1712680846510,73.69,68871.0733,0.0,-0.99703,0.0,0.26102]
[1712680847516,73.7,68863.1098,0.0,-0.99706,0.0,0.25836]
[1712680848486,73.7,68855.7862,0.0,-0.99709,0.0,0.25596]
[1712680850537,73.7,68847.5809,0.0,-0.99713,0.0,0.25332]
[1712680855576,73.71,68844.406,0.0,-0.99714,0.0,0.25251]
[1712680858598,73.72,68824.0044,0.0,-0.99722,0.0,0.24597]
[1712680863633,73.73,68822.2364,0.0,-0.99722,0.0,0.24571]
[1712680868670,73.74,68822.7545,0.0,-0.99722,0.0,0.24619]
[1712680870683,73.75,68812.029,0.0,-0.99726,0.0,0.24293]
[1712680873706,73.76,68820.386,0.0,-0.99722,0.0,0.24576]
[1712680874712,73.76,68836.1452,0.0,-0.99716,0.0,0.25103]
[1712680879747,73.77,68836.7666,0.0,-0.99715,0.0,0.2515]
[1712680884782,73.78,68837.451,0.0,-0.99714,0.0,0.25193]
[1712680886797,73.78,68848.0299,0.0,-0.9971,0.0,0.25558]
[1712680888812,73.79,68871.2599,0.0,-0.997,0.0,0.26365]
[1712680893478,73.79,68889.7679,0.0,-0.99693,0.0,0.26902]
[1712680898880,73.8,68885.3383,0.0,-0.99695,0.0,0.26769]
[1712680902912,73.81,68849.8578,0.0,-0.9971,0.0,0.25571]
[1712680903916,73.81,68842.4453,0.0,-0.99713,0.0,0.25328]
[1712680904925,73.81,68832.0748,0.0,-0.99717,0.0,0.2499]
[1712680907953,73.82,68825.421,0.0,-0.99719,0.0,0.24789]
[1712680908957,73.82,68819.065,0.0,-0.99722,0.0,0.24588]
[1712680909967,73.82,68826.8941,0.0,-0.99719,0.0,0.24849]
[1712680915002,73.83,68829.4522,0.0,-0.99717,0.0,0.24962]
[1712680919032,73.84,68802.0093,0.0,-0.99728,0.0,0.24097]
[1712680920040,73.85,68792.9096,0.0,-0.99731,0.0,0.23816]
[1712680925072,73.86,68800.9932,0.0,-0.99728,0.0,0.24111]
[1712680930111,73.88,68795.8358,0.0,-0.99729,0.0,0.23984]
[1712680934141,73.89,68803.0102,0.0,-0.99726,0.0,0.24243]
[1712680937161,73.9,68795.894,0.0,-0.99729,0.0,0.24038]
[1712680940183,73.91,68804.6926,0.0,-0.99725,0.0,0.2434]
[1712680943208,73.95,68753.1014,0.0,-0.99743,0.0,0.22844]
[1712680945219,74.04,68743.7194,0.0,-0.99744,0.0,0.22762]
[1712680949249,74.2,68730.3979,0.0,-0.99744,0.0,0.22756]
[1712680950482,74.24,68716.8386,0.0,-0.99748,0.0,0.22458]
[1712680952271,74.3,68699.5632,0.0,-0.99754,0.0,0.21961]
[1712680953276,74.3,68711.9243,0.0,-0.99749,0.0,0.22337]
[1712680958309,74.32,68704.3173,0.0,-0.99751,0.0,0.22167]
[1712680960324,74.33,68696.1848,0.0,-0.99754,0.0,0.21951]
[1712680962337,74.34,68683.0217,0.0,-0.99758,0.0,0.21592]
[1712680966367,74.36,68697.4053,0.0,-0.99753,0.0,0.22058]
[1712680967375,74.37,68706.0871,0.0,-0.99749,0.0,0.22325]
[1712680968379,74.37,68713.9848,0.0,-0.99746,0.0,0.22571]
[1712680973414,74.39,68716.945,0.0,-0.99745,0.0,0.22712]
[1712680978450,74.41,68713.8507,0.0,-0.99745,0.0,0.2267]
[1712680980464,74.42,68723.5481,0.0,-0.99741,0.0,0.22983]
[1712680982477,74.43,68717.1716,0.0,-0.99743,0.0,0.2281]
[1712680987512,74.45,68721.5508,0.0,-0.99741,0.0,0.22994]
[1712680992547,74.47,68723.4744,0.0,-0.9974,0.0,0.23101]
[1712680993554,74.48,68713.4783,0.0,-0.99743,0.0,0.22807]
[1712680998595,74.5,68712.6857,0.0,-0.99743,0.0,0.22835]
[1712681003629,74.52,68715.4356,0.0,-0.99741,0.0,0.22969]
[1712681008664,74.54,68710.9166,0.0,-0.99742,0.0,0.22882]
[1712681013699,74.56,68713.7944,0.0,-0.99742,0.0,0.22907]
[1712681018736,74.58,68711.6926,0.0,-0.99742,0.0,0.22893]
[1712681023773,74.6,68704.5308,0.0,-0.99744,0.0,0.22727]
[1712681025479,74.61,68695.3782,0.0,-0.99747,0.0,0.22475]
[1712681030819,74.64,68689.885,0.0,-0.99748,0.0,0.22377]
[1712681035853,74.66,68692.4657,0.0,-0.99747,0.0,0.22508]
[1712681040889,74.68,68688.6752,0.0,-0.99748,0.0,0.22449]
[1712681045923,74.7,68689.6341,0.0,-0.99747,0.0,0.22532]
[1712681048946,74.72,68697.5318,0.0,-0.99743,0.0,0.228]
[1712681050960,74.73,68706.3533,0.0,-0.9974,0.0,0.23086]
[1712681054986,74.74,68716.2885,0.0,-0.99735,0.0,0.23429]
[1712681060023,74.76,68721.0296,0.0,-0.99733,0.0,0.2362]
[1712681064050,74.77,68750.0582,0.0,-0.99721,0.0,0.24568]
[1712681069088,74.78,68754.6161,0.0,-0.99719,0.0,0.24747]
[1712681074120,74.8,68753.4671,0.0,-0.9972,0.0,0.24625]
[1712681075128,74.8,68771.1564,0.0,-0.99713,0.0,0.25204]
[1712681076479,74.8,68760.9857,0.0,-0.99717,0.0,0.24879]
[1712681077140,74.8,68752.0399,0.0,-0.99721,0.0,0.24597]
[1712681078147,74.81,68743.5738,0.0,-0.99724,0.0,0.24333]
[1712681083189,74.82,68747.9799,0.0,-0.99722,0.0,0.24509]
[1712681085205,74.83,68755.2113,0.0,-0.99719,0.0,0.24755]
[1712681088226,74.83,68747.1028,0.0,-0.99722,0.0,0.24514]
[1712681093258,74.85,68747.6291,0.0,-0.99721,0.0,0.24565]
[1712681098295,74.86,68751.6116,0.0,-0.99719,0.0,0.24727]
[1712681103330,74.87,68743.3526,0.0,-0.99722,0.0,0.24494]
[1712681105353,74.88,68749.7476,0.0,-0.99719,0.0,0.24713]
[1712681106360,74.88,68761.9565,0.0,-0.99714,0.0,0.25115]
[1712681110391,74.89,68772.4608,0.0,-0.9971,0.0,0.25481]
[1712681114417,74.9,68765.8966,0.0,-0.99712,0.0,0.25284]
[1712681116431,74.9,68779.7861,0.0,-0.99706,0.0,0.25753]
[1712681117439,74.9,68769.8413,0.0,-0.9971,0.0,0.25428]
[1712681118445,74.9,68757.112,0.0,-0.99716,0.0,0.25017]
[1712681123481,74.92,68750.779,0.0,-0.99718,0.0,0.24842]
[1712681125495,74.92,68741.4381,0.0,-0.99721,0.0,0.24554]
[1712681130530,74.93,68741.2929,0.0,-0.99721,0.0,0.24584]
[1712681134560,74.95,68728.1984,0.0,-0.99727,0.0,0.24079]
[1712681139592,74.96,68727.1277,0.0,-0.99727,0.0,0.24084]
[1712681140602,74.96,68733.645,0.0,-0.99724,0.0,0.24297]
[1712681143622,74.97,68725.5522,0.0,-0.99727,0.0,0.24064]
[1712681147650,74.98,68717.709,0.0,-0.9973,0.0,0.23829]
[1712681149665,74.98,68711.3753,0.0,-0.99733,0.0,0.23638]
[1712681154705,74.99,68706.9547,0.0,-0.99734,0.0,0.23519]
[1712681159734,75.03,68722.5215,0.0,-0.99727,0.0,0.24109]
[1712681164770,75.04,68720.659,0.0,-0.99727,0.0,0.24089]
[1712681169806,75.06,68714.7942,0.0,-0.99729,0.0,0.23944]
[1712681174839,75.08,68703.2863,0.0,-0.99732,0.0,0.23642]
[1712681178478,75.14,68696.4697,0.0,-0.99733,0.0,0.23577]
[1712681183903,75.17,68716.5302,0.0,-0.99724,0.0,0.24287]
[1712681188937,75.19,68717.5954,0.0,-0.99724,0.0,0.24357]
[1712681193973,75.2,68717.356,0.0,-0.99724,0.0,0.24269]
[1712681195988,75.21,68737.6599,0.0,-0.99716,0.0,0.24938]
[1712681199008,75.22,68726.6477,0.0,-0.9972,0.0,0.24597]
[1712681201024,75.22,68716.0609,0.0,-0.99724,0.0,0.24282]
[1712681206058,75.24,68713.5123,0.0,-0.99725,0.0,0.24228]
[1712681209078,75.25,68700.9451,0.0,-0.99729,0.0,0.23868]
[1712681213106,75.3,68694.1043,0.0,-0.99731,0.0,0.23777]
[1712681216128,75.34,68686.6322,0.0,-0.99732,0.0,0.23646]
[1712681219149,75.36,68667.9421,0.0,-0.99739,0.0,0.23119]
[1712681221164,75.36,68674.5284,0.0,-0.99736,0.0,0.23327]
[1712681223178,75.36,68680.9382,0.0,-0.99734,0.0,0.23531]
[1712681225192,75.37,68673.3979,0.0,-0.99736,0.0,0.23308]
[1712681230228,75.38,68671.515,0.0,-0.99737,0.0,0.23272]
[1712681235262,75.38,68675.6113,0.0,-0.99735,0.0,0.23418]
[1712681237275,75.39,68682.3995,0.0,-0.99732,0.0,0.23634]
[1712681240296,75.39,68697.6633,0.0,-0.99726,0.0,0.2412]
[1712681241305,75.4,68713.1842,0.0,-0.9972,0.0,0.24625]
[1712681246338,75.41,68705.8567,0.0,-0.99722,0.0,0.24426]
[1712681250370,75.42,68714.0511,0.0,-0.99719,0.0,0.24715]
[1712681252385,75.43,68706.5769,0.0,-0.99723,0.0,0.24373]
[1712681257424,75.44,68711.0908,0.0,-0.99721,0.0,0.24551]
[1712681260441,75.45,68720.8538,0.0,-0.99717,0.0,0.24884]
[1712681262458,75.45,68731.5278,0.0,-0.99712,0.0,0.25241]
[1712681263464,75.46,68739.9373,0.0,-0.99709,0.0,0.25522]
[1712681267492,75.51,68754.5534,0.0,-0.99701,0.0,0.26141]
[1712681269506,75.53,68762.9634,0.0,-0.99696,0.0,0.26493]
[1712681271478,75.55,68772.5587,0.0,-0.99692,0.0,0.26871]
[1712681273534,75.57,68766.1144,0.0,-0.99694,0.0,0.26698]
[1712681275550,75.59,68758.8518,0.0,-0.99696,0.0,0.26509]
[1712681276555,75.59,68752.2656,0.0,-0.99699,0.0,0.26289]
[1712681279576,75.59,68742.4272,0.0,-0.99703,0.0,0.2597]
[1712681281590,75.6,68753.6484,0.0,-0.99698,0.0,0.26354]
[1712681286626,75.6,68751.4666,0.0,-0.99699,0.0,0.26297]
[1712681288639,75.61,68760.3322,0.0,-0.99695,0.0,0.26603]
[1712681289479,75.61,68769.0968,0.0,-0.99691,0.0,0.26905]
[1712681293676,75.61,68779.3392,0.0,-0.99687,0.0,0.27267]
[1712681296697,75.61,68796.3963,0.0,-0.99679,0.0,0.27868]
[1712681300726,75.61,68802.7316,0.0,-0.99676,0.0,0.28094]
[1712681301478,75.61,68810.1522,0.0,-0.99673,0.0,0.2836]
[1712681303747,75.61,68819.6414,0.0,-0.99668,0.0,0.28703]
[1712681304478,75.61,68807.7664,0.0,-0.99674,0.0,0.28274]
[1712681306769,75.61,68797.0358,0.0,-0.99679,0.0,0.27891]
[1712681311802,75.61,68798.2947,0.0,-0.9968,0.0,0.27806]
[1712681313478,75.61,68808.4061,0.0,-0.99675,0.0,0.28166]
[1712681318862,75.61,68814.4136,0.0,-0.99672,0.0,0.28382]
[1712681320865,75.61,68801.3638,0.0,-0.99678,0.0,0.27915]
[1712681325900,75.61,68805.4362,0.0,-0.99676,0.0,0.2806]
[1712681330936,75.61,68805.7759,0.0,-0.99676,0.0,0.28072]
[1712681333956,75.61,68812.4815,0.0,-0.99673,0.0,0.28312]
[1712681338992,75.61,68812.352,0.0,-0.99673,0.0,0.28308]
[1712681344029,75.61,68816.838,0.0,-0.99671,0.0,0.28469]
[1712681349064,75.61,68821.2514,0.0,-0.99669,0.0,0.28629]
[1712681354102,75.61,68826.652,0.0,-0.99667,0.0,0.28826]
[1712681355110,75.61,68836.8605,0.0,-0.99662,0.0,0.29201]
[1712681357122,75.61,68829.8915,0.0,-0.99665,0.0,0.28944]
[1712681358130,75.61,68822.9204,0.0,-0.99668,0.0,0.2869]
[1712681360146,75.61,68814.7002,0.0,-0.99672,0.0,0.28392]
[1712681365179,75.61,68816.0732,0.0,-0.99672,0.0,0.28442]
[1712681366186,75.61,68822.9674,0.0,-0.99668,0.0,0.28692]
[1712681371226,75.61,68817.9071,0.0,-0.99672,0.0,0.28376]
[1712681376257,75.61,68822.6,0.0,-0.9967,0.0,0.28545]
[1712681381292,75.61,68813.3121,0.0,-0.99674,0.0,0.2821]
[1712681386332,75.61,68800.3604,0.0,-0.9968,0.0,0.27749]
[1712681388347,75.61,68789.1697,0.0,-0.99685,0.0,0.27357]
[1712681393381,75.61,68785.022,0.0,-0.99687,0.0,0.27219]
[1712681394388,75.61,68777.4377,0.0,-0.9969,0.0,0.26958]
[1712681396402,75.62,68769.9902,0.0,-0.99693,0.0,0.26707]
[1712681399423,75.62,68762.8224,0.0,-0.99696,0.0,0.2647]
[1712681404457,75.62,68764.6356,0.0,-0.99695,0.0,0.26547]
[1712681409479,75.63,68762.2031,0.0,-0.99696,0.0,0.26474]
[1712681410502,75.63,68745.7941,0.0,-0.99703,0.0,0.25926]
[1712681415547,75.63,68748.0721,0.0,-0.99702,0.0,0.26002]
[1712681420578,75.63,68747.8705,0.0,-0.99702,0.0,0.25995]
[1712681421583,75.63,68740.2878,0.0,-0.99705,0.0,0.25743]
[1712681422638,75.63,68721.0455,0.0,-0.99713,0.0,0.25112]
[1712681427480,75.63,68714.1209,0.0,-0.99716,0.0,0.24891]
[1712681432663,75.63,68717.4791,0.0,-0.99716,0.0,0.24884]
[1712681436478,75.63,68726.7608,0.0,-0.99712,0.0,0.25185]
[1712681437697,75.63,68717.3337,0.0,-0.99716,0.0,0.24881]
[1712681439482,75.63,68708.6,0.0,-0.9972,0.0,0.24604]
[1712681443741,75.64,68699.1269,0.0,-0.99723,0.0,0.24309]
[1712681444748,75.64,68682.6262,0.0,-0.9973,0.0,0.23796]
[1712681448478,75.64,68674.1328,0.0,-0.99733,0.0,0.23547]
[1712681449783,75.64,68667.7317,0.0,-0.99735,0.0,0.23356]
[1712681451797,75.65,68639.0589,0.0,-0.99746,0.0,0.22505]
[1712681455829,75.66,68629.9133,0.0,-0.99749,0.0,0.22255]
[1712681456832,75.66,68609.8835,0.0,-0.99756,0.0,0.21683]
[1712681457478,75.69,68587.0524,0.0,-0.99763,0.0,0.21107]
[1712681458844,75.69,68599.7929,0.0,-0.99758,0.0,0.21471]
[1712681460859,75.7,68606.6041,0.0,-0.99756,0.0,0.21682]
[1712681463479,75.7,68618.6539,0.0,-0.99751,0.0,0.22039]
[1712681463880,75.71,68608.3689,0.0,-0.99755,0.0,0.21748]
[1712681466478,75.71,68598.4272,0.0,-0.99758,0.0,0.21476]
[1712681467909,75.72,68589.1583,0.0,-0.99761,0.0,0.21228]
[1712681472944,75.73,68588.0941,0.0,-0.99761,0.0,0.21231]
[1712681474958,75.74,68577.4656,0.0,-0.99765,0.0,0.20948]
[1712681479993,75.75,68574.4752,0.0,-0.99765,0.0,0.209]
[1712681485028,75.77,68578.1467,0.0,-0.99764,0.0,0.21037]
[1712681487042,75.78,68570.3858,0.0,-0.99766,0.0,0.20836]
[1712681489055,75.78,68587.152,0.0,-0.9976,0.0,0.21317]
[1712681491069,75.79,68602.3106,0.0,-0.99756,0.0,0.2165]
[1712681492076,75.79,68595.1216,0.0,-0.99758,0.0,0.21452]
[1712681494089,75.79,68586.7147,0.0,-0.99761,0.0,0.21228]
[1712681496104,75.8,68580.0518,0.0,-0.99763,0.0,0.21055]
[1712681497113,75.8,68570.9156,0.0,-0.99766,0.0,0.2081]
[1712681499126,75.81,68563.6095,0.0,-0.99769,0.0,0.20624]
[1712681504161,75.83,68566.3533,0.0,-0.99767,0.0,0.20737]
[1712681507185,75.84,68575.0787,0.0,-0.99764,0.0,0.21]
[1712681511211,75.85,68582.6902,0.0,-0.99761,0.0,0.21238]
[1712681513224,75.86,68575.6125,0.0,-0.99763,0.0,0.21054]
[1712681518260,75.87,68577.1858,0.0,-0.99762,0.0,0.21132]
[1712681523295,75.89,68578.4176,0.0,-0.99761,0.0,0.212]
[1712681525308,75.89,68586.4437,0.0,-0.99759,0.0,0.21433]
[1712681527324,75.89,68604.1349,0.0,-0.99752,0.0,0.21944]
[1712681531351,75.9,68613.1607,0.0,-0.99749,0.0,0.22214]
[1712681532357,75.9,68627.353,0.0,-0.99744,0.0,0.22632]
[1712681535378,75.9,68640.2035,0.0,-0.99739,0.0,0.23016]
[1712681537392,75.9,68632.4001,0.0,-0.99742,0.0,0.22784]
[1712681541419,75.9,68642.9754,0.0,-0.99738,0.0,0.2311]
[1712681542430,75.9,68655.5479,0.0,-0.99733,0.0,0.23492]
[1712681544444,75.9,68667.1189,0.0,-0.99729,0.0,0.23855]
[1712681548471,75.91,68676.3864,0.0,-0.99725,0.0,0.24156]
[1712681549476,75.91,68686.8805,0.0,-0.99721,0.0,0.24491]
[1712681553478,75.92,68697.2662,0.0,-0.99718,0.0,0.24722]
[1712681555520,75.92,68689.5245,0.0,-0.99721,0.0,0.24486]
[1712681560555,75.93,68669.4867,0.0,-0.99728,0.0,0.23874]
[1712681562479,75.93,68661.9358,0.0,-0.99731,0.0,0.23641]
[1712681565480,75.93,68652.5767,0.0,-0.99735,0.0,0.23355]
[1712681566597,75.93,68660.5808,0.0,-0.99732,0.0,0.23599]
[1712681569619,75.93,68670.7342,0.0,-0.99728,0.0,0.23912]
[1712681572640,75.93,68659.8181,0.0,-0.99732,0.0,0.23576]
[1712681577676,75.93,68658.0512,0.0,-0.99733,0.0,0.23522]
[1712681582719,75.93,68653.2821,0.0,-0.99734,0.0,0.23376]
[1712681587754,75.93,68645.623,0.0,-0.99737,0.0,0.23144]
[1712681590777,75.93,68628.9095,0.0,-0.99743,0.0,0.22645]
[1712681591781,75.93,68620.5254,0.0,-0.99747,0.0,0.224]
[1712681592478,75.93,68606.4972,0.0,-0.99752,0.0,0.21994]
[1712681595478,75.94,68598.702,0.0,-0.99754,0.0,0.21786]
[1712681600845,75.95,68596.9628,0.0,-0.99754,0.0,0.21768]
[1712681605879,75.96,68595.3569,0.0,-0.99755,0.0,0.2175]
[1712681610915,75.98,68604.0333,0.0,-0.99751,0.0,0.22031]
[1712681615950,75.98,68608.9487,0.0,-0.9975,0.0,0.22081]
[1712681618970,75.99,68597.2624,0.0,-0.99754,0.0,0.21757]
[1712681624017,76.0,68599.0021,0.0,-0.99753,0.0,0.21827]
[1712681629041,76.01,68606.3364,0.0,-0.99751,0.0,0.22058]
[1712681633069,76.01,68615.6438,0.0,-0.99747,0.0,0.22337]
[1712681635084,76.01,68625.2279,0.0,-0.99744,0.0,0.22621]
[1712681637096,76.01,68635.6483,0.0,-0.9974,0.0,0.22932]
[1712681642132,76.01,68641.9768,0.0,-0.99737,0.0,0.23123]
[1712681643140,76.01,68649.7479,0.0,-0.99734,0.0,0.23358]
[1712681648173,76.01,68649.9075,0.0,-0.99734,0.0,0.23363]
[1712681651195,76.01,68631.8931,0.0,-0.99741,0.0,0.22822]
[1712681653209,76.01,68623.4253,0.0,-0.99744,0.0,0.22573]
[1712681654220,76.01,68612.8604,0.0,-0.99748,0.0,0.22264]
[1712681655227,76.02,68599.9123,0.0,-0.99753,0.0,0.21892]
[1712681657241,76.02,68579.3128,0.0,-0.9976,0.0,0.21321]
[1712681662277,76.04,68572.0444,0.0,-0.99762,0.0,0.21149]
[1712681664293,76.04,68558.2208,0.0,-0.99766,0.0,0.20781]
[1712681669328,76.06,68555.5183,0.0,-0.99767,0.0,0.20744]
[1712681670335,76.06,68546.1513,0.0,-0.9977,0.0,0.20496]
[1712681672350,76.07,68531.2077,0.0,-0.99776,0.0,0.2001]
[1712681676376,76.09,68523.9746,0.0,-0.99778,0.0,0.19854]
[1712681678390,76.1,68530.8423,0.0,-0.99775,0.0,0.20054]
[1712681681413,76.11,68540.4037,0.0,-0.99772,0.0,0.20335]
[1712681682417,76.11,68547.7849,0.0,-0.99769,0.0,0.20543]
[1712681684433,76.12,68540.7602,0.0,-0.99771,0.0,0.20369]
[1712681685441,76.12,68532.7752,0.0,-0.99774,0.0,0.20163]
[1712681690477,76.14,68548.0094,0.0,-0.99768,0.0,0.20616]
[1712681691479,76.14,68555.9489,0.0,-0.99765,0.0,0.2084]
[1712681693499,76.15,68572.3386,0.0,-0.9976,0.0,0.21309]
[1712681695512,76.16,68579.957,0.0,-0.99757,0.0,0.21546]
[1712681697478,76.17,68592.402,0.0,-0.99752,0.0,0.21921]
[1712681699538,76.18,68610.673,0.0,-0.99745,0.0,0.22472]
[1712681701553,76.18,68603.8057,0.0,-0.99748,0.0,0.22282]
[1712681703481,76.18,68618.9664,0.0,-0.99742,0.0,0.2273]
[1712681706479,76.19,68611.7323,0.0,-0.99745,0.0,0.22519]
[1712681708602,76.19,68600.4339,0.0,-0.99749,0.0,0.22192]
[1712681713637,76.19,68598.3495,0.0,-0.99749,0.0,0.22142]
[1712681714648,76.19,68586.8026,0.0,-0.99753,0.0,0.21813]
[1712681716659,76.2,68574.2525,0.0,-0.99758,0.0,0.21468]
[1712681720688,76.21,68564.0401,0.0,-0.99761,0.0,0.21206]
[1712681725727,76.22,68561.7482,0.0,-0.99761,0.0,0.21175]
[1712681728749,76.23,68554.4797,0.0,-0.99764,0.0,0.20994]
[1712681730478,76.24,68566.3935,0.0,-0.99759,0.0,0.21339]
[1712681735800,76.25,68571.3181,0.0,-0.99758,0.0,0.21401]
[1712681737816,76.26,68561.4065,0.0,-0.99762,0.0,0.21137]
[1712681739479,76.26,68549.1268,0.0,-0.99766,0.0,0.20812]
[1712681743855,76.28,68556.704,0.0,-0.99763,0.0,0.2105]
[1712681748899,76.3,68544.2419,0.0,-0.99766,0.0,0.20749]
[1712681751478,76.3,68537.9739,0.0,-0.99768,0.0,0.20593]
[1712681754941,76.32,68544.5796,0.0,-0.99766,0.0,0.20804]
[1712681759977,76.33,68539.9993,0.0,-0.99767,0.0,0.20708]
[1712681760985,76.34,68526.8584,0.0,-0.99771,0.0,0.20367]
[1712681764008,76.35,68534.2825,0.0,-0.99768,0.0,0.20593]
[1712681766020,76.36,68543.8448,0.0,-0.99765,0.0,0.20869]
[1712681768035,76.36,68557.8196,0.0,-0.9976,0.0,0.21269]
[1712681771054,76.37,68566.098,0.0,-0.99757,0.0,0.2152]
[1712681776089,76.38,68568.2255,0.0,-0.99756,0.0,0.2161]
[1712681781125,76.4,68550.3742,0.0,-0.99762,0.0,0.21139]
[1712681782132,76.4,68535.2736,0.0,-0.99767,0.0,0.20731]
[1712681787168,76.41,68540.3545,0.0,-0.99764,0.0,0.209]
[1712681787478,76.42,68546.6196,0.0,-0.99762,0.0,0.21079]
[1712681788174,76.42,68560.7863,0.0,-0.99757,0.0,0.21481]
[1712681789181,76.42,68575.043,0.0,-0.99752,0.0,0.21891]
[1712681794216,76.43,68575.2677,0.0,-0.99753,0.0,0.21815]
[1712681795222,76.43,68589.4843,0.0,-0.99748,0.0,0.22226]
[1712681796229,76.43,68597.667,0.0,-0.99745,0.0,0.22466]
[1712681798244,76.43,68607.0239,0.0,-0.99742,0.0,0.22744]
[1712681799250,76.43,68614.7267,0.0,-0.99739,0.0,0.22973]
[1712681800261,76.43,68625.7709,0.0,-0.99735,0.0,0.23304]
[1712681802273,76.44,68608.9149,0.0,-0.99741,0.0,0.228]
[1712681803280,76.44,68601.0788,0.0,-0.99744,0.0,0.2257]
[1712681804288,76.44,68593.4051,0.0,-0.99746,0.0,0.22347]
[1712681808316,76.44,68604.0439,0.0,-0.99743,0.0,0.22665]
[1712681809323,76.44,68613.1067,0.0,-0.99739,0.0,0.22934]
[1712681814357,76.44,68621.7846,0.0,-0.99736,0.0,0.23194]
[1712681818386,76.44,68647.218,0.0,-0.99726,0.0,0.23971]
[1712681819393,76.44,68653.934,0.0,-0.99724,0.0,0.24179]
[1712681821406,76.44,68647.4989,0.0,-0.99726,0.0,0.23979]
[1712681824429,76.44,68654.5767,0.0,-0.99723,0.0,0.24199]
[1712681825435,76.44,68661.267,0.0,-0.99721,0.0,0.24409]
[1712681826441,76.44,68679.0453,0.0,-0.99714,0.0,0.24974]
[1712681828456,76.44,68687.5513,0.0,-0.9971,0.0,0.25255]
[1712681830470,76.45,68678.9863,0.0,-0.99713,0.0,0.24987]
[1712681835481,76.45,68665.9495,0.0,-0.99718,0.0,0.24589]
[1712681840539,76.45,68653.2242,0.0,-0.99723,0.0,0.24189]
[1712681841478,76.45,68643.1099,0.0,-0.99727,0.0,0.23875]
[1712681844478,76.45,68633.5536,0.0,-0.99731,0.0,0.23582]
[1712681845574,76.45,68623.7994,0.0,-0.99735,0.0,0.23286]
[1712681850479,76.45,68609.616,0.0,-0.9974,0.0,0.22861]
[1712681852626,76.45,68592.1844,0.0,-0.99748,0.0,0.2224]
[1712681856478,76.46,68599.6451,0.0,-0.99745,0.0,0.22464]
[1712681859478,76.46,68618.1543,0.0,-0.99738,0.0,0.23014]
[1712681862482,76.46,68630.0321,0.0,-0.99734,0.0,0.23372]
[1712681864708,76.46,68638.2553,0.0,-0.9973,0.0,0.23622]
[1712681867728,76.46,68661.0621,0.0,-0.99722,0.0,0.24329]
[1712681868481,76.46,68667.7827,0.0,-0.99719,0.0,0.2454]
[1712681873770,76.46,68668.5274,0.0,-0.99719,0.0,0.24564]
[1712681878805,76.46,68657.9139,0.0,-0.99723,0.0,0.2423]
[1712681881827,76.46,68647.5962,0.0,-0.99727,0.0,0.23909]
[1712681885856,76.46,68639.912,0.0,-0.9973,0.0,0.23673]
[1712681886479,76.46,68630.5174,0.0,-0.99733,0.0,0.23387]
[1712681887869,76.46,68618.6203,0.0,-0.99738,0.0,0.23028]
[1712681892480,76.46,68609.2421,0.0,-0.99741,0.0,0.22751]
[1712681895478,76.46,68602.0405,0.0,-0.99744,0.0,0.22542]
[1712681896931,76.46,68612.7524,0.0,-0.9974,0.0,0.22859]
[1712681899954,76.46,68605.3484,0.0,-0.99743,0.0,0.22642]
[1712681903985,76.46,68617.1355,0.0,-0.99738,0.0,0.22994]
[1712681904478,76.46,68623.5447,0.0,-0.99736,0.0,0.23187]
[1712681909018,76.46,68615.775,0.0,-0.99739,0.0,0.22955]
[1712681914055,76.46,68615.2177,0.0,-0.9974,0.0,0.22828]
[1712681917086,76.46,68624.2017,0.0,-0.99737,0.0,0.23096]
[1712681920107,76.46,68632.2219,0.0,-0.99734,0.0,0.23338]
[1712681921112,76.46,68640.8421,0.0,-0.99731,0.0,0.236]
[1712681925142,76.46,68634.449,0.0,-0.99733,0.0,0.23405]
[1712681930176,76.46,68631.5272,0.0,-0.99734,0.0,0.23317]
[1712681935212,76.46,68629.25,0.0,-0.99735,0.0,0.23248]
[1712681940247,76.46,68629.0337,0.0,-0.99735,0.0,0.23242]
[1712681942260,76.46,68615.1631,0.0,-0.9974,0.0,0.22827]
[1712681947295,76.46,68613.2979,0.0,-0.99741,0.0,0.22774]
[1712681950316,76.47,68605.0023,0.0,-0.99744,0.0,0.22532]
[1712681953338,76.47,68612.2581,0.0,-0.99741,0.0,0.22749]
[1712681957365,76.47,68601.5623,0.0,-0.99745,0.0,0.22439]
[1712681959383,76.47,68591.1017,0.0,-0.99749,0.0,0.22138]
[1712681962403,76.47,68603.4995,0.0,-0.99744,0.0,0.22504]
[1712681963408,76.47,68611.4012,0.0,-0.99741,0.0,0.22737]
[1712681968444,76.47,68605.9008,0.0,-0.99743,0.0,0.22579]
[1712681973479,76.48,68604.0732,0.0,-0.99745,0.0,0.2242]
[1712681978515,76.48,68598.078,0.0,-0.99747,0.0,0.22253]
[1712681983551,76.48,68601.6057,0.0,-0.99746,0.0,0.22363]
[1712681985479,76.49,68594.8399,0.0,-0.99748,0.0,0.2217]
[1712681990597,76.49,68601.0552,0.0,-0.99746,0.0,0.2236]
[1712681992613,76.49,68594.4475,0.0,-0.99748,0.0,0.22172]
[1712681995634,76.49,68587.8676,0.0,-0.9975,0.0,0.21989]
[1712682000671,76.5,68593.1648,0.0,-0.99748,0.0,0.22152]
[1712682002682,76.5,68601.0495,0.0,-0.99746,0.0,0.22384]
[1712682006478,76.5,68594.6255,0.0,-0.99748,0.0,0.22204]
[1712682011745,76.51,68590.7728,0.0,-0.99749,0.0,0.22102]
[1712682016780,76.51,68593.5147,0.0,-0.99748,0.0,0.22191]
[1712682021485,76.51,68582.8872,0.0,-0.99752,0.0,0.21894]
[1712682024498,76.52,68575.6762,0.0,-0.99754,0.0,0.21694]
[1712682025843,76.53,68560.172,0.0,-0.99759,0.0,0.21296]
[1712682026851,76.56,68543.9553,0.0,-0.99764,0.0,0.20897]
[1712682029872,76.56,68531.2597,0.0,-0.99768,0.0,0.20565]
[1712682030880,76.57,68545.7432,0.0,-0.99763,0.0,0.20966]
[1712682032893,76.57,68555.0151,0.0,-0.99761,0.0,0.21125]
[1712682034908,76.57,68570.6612,0.0,-0.99756,0.0,0.2157]
[1712682037933,76.58,68602.4903,0.0,-0.99744,0.0,0.22504]
[1712682038942,76.58,68613.569,0.0,-0.9974,0.0,0.22831]
[1712682040956,76.58,68622.0556,0.0,-0.99737,0.0,0.23084]
[1712682042970,76.58,68628.4288,0.0,-0.99734,0.0,0.23276]
[1712682046998,76.58,68620.6633,0.0,-0.99737,0.0,0.23043]
[1712682050027,76.58,68628.2187,0.0,-0.99734,0.0,0.2327]
[1712682053045,76.58,68615.4596,0.0,-0.99739,0.0,0.22891]
[1712682058079,76.59,68617.0495,0.0,-0.99738,0.0,0.22953]
[1712682063118,76.59,68627.2559,0.0,-0.99734,0.0,0.23273]
[1712682066135,76.6,68644.2109,0.0,-0.99728,0.0,0.23794]
[1712682067142,76.6,68668.0053,0.0,-0.99718,0.0,0.24536]
[1712682069155,76.6,68660.3384,0.0,-0.99722,0.0,0.24295]
[1712682070164,76.6,68646.6719,0.0,-0.99727,0.0,0.23871]
[1712682072179,76.6,68662.5717,0.0,-0.99721,0.0,0.24366]
[1712682074199,76.6,68695.0005,0.0,-0.99708,0.0,0.25403]
[1712682075198,76.6,68706.8882,0.0,-0.99703,0.0,0.25792]
[1712682076205,76.6,68721.2364,0.0,-0.99697,0.0,0.26269]
[1712682079228,76.6,68731.4598,0.0,-0.99692,0.0,0.26614]
[1712682084279,76.6,68736.082,0.0,-0.9969,0.0,0.2677]
[1712682089315,76.6,68734.9703,0.0,-0.99691,0.0,0.26733]
[1712682094350,76.6,68731.9356,0.0,-0.99693,0.0,0.26503]
[1712682097371,76.6,68746.0669,0.0,-0.99687,0.0,0.26983]
[1712682102406,76.6,68757.0862,0.0,-0.99683,0.0,0.27364]
[1712682104422,76.6,68745.7542,0.0,-0.99687,0.0,0.26973]
[1712682105429,76.6,68753.3596,0.0,-0.99684,0.0,0.27234]
[1712682106437,76.6,68760.1545,0.0,-0.99681,0.0,0.2747]
[1712682108450,76.6,68751.434,0.0,-0.99685,0.0,0.27168]
[1712682113485,76.6,68770.4081,0.0,-0.99677,0.0,0.27829]
[1712682114478,76.6,68776.7622,0.0,-0.99674,0.0,0.28054]
[1712682118521,76.83,68785.1779,0.0,-0.99661,0.0,0.29014]
[1712682120479,76.85,68778.3904,0.0,-0.99664,0.0,0.28802]
[1712682121542,76.85,68770.2368,0.0,-0.99668,0.0,0.28525]
[1712682123479,76.86,68753.9049,0.0,-0.99675,0.0,0.27977]
[1712682124567,76.87,68745.7309,0.0,-0.99678,0.0,0.27706]
[1712682125569,76.88,68736.561,0.0,-0.99682,0.0,0.27403]
[1712682128590,76.89,68745.1995,0.0,-0.99677,0.0,0.27753]
[1712682130604,76.9,68762.2683,0.0,-0.9967,0.0,0.28372]
[1712682133624,76.9,68754.5661,0.0,-0.99673,0.0,0.28098]
[1712682138660,76.9,68760.2446,0.0,-0.9967,0.0,0.283]
[1712682139667,76.9,68769.9527,0.0,-0.99666,0.0,0.28647]
[1712682143694,76.9,68780.191,0.0,-0.99661,0.0,0.29017]
[1712682146716,76.9,68773.6436,0.0,-0.99664,0.0,0.2878]
[1712682149737,76.9,68765.8288,0.0,-0.99668,0.0,0.28499]
[1712682151752,76.9,68754.9187,0.0,-0.99674,0.0,0.27978]
[1712682152759,76.9,68748.5796,0.0,-0.99677,0.0,0.27756]
[1712682155781,76.9,68733.35,0.0,-0.99684,0.0,0.27227]
[1712682156478,76.9,68718.933,0.0,-0.9969,0.0,0.26734]
[1712682157794,76.9,68695.4688,0.0,-0.997,0.0,0.25948]
[1712682160815,76.9,68686.5802,0.0,-0.99704,0.0,0.25656]
[1712682165851,76.9,68698.1127,0.0,-0.99699,0.0,0.26036]
[1712682168870,76.96,68705.075,0.0,-0.99694,0.0,0.26422]
[1712682173906,77.2,68706.4837,0.0,-0.99685,0.0,0.27111]
[1712682178940,77.29,68705.4781,0.0,-0.99683,0.0,0.27298]
[1712682180954,77.3,68695.0627,0.0,-0.99687,0.0,0.26974]
[1712682184983,77.32,68683.1896,0.0,-0.99691,0.0,0.26635]
[1712682186996,77.33,68660.3834,0.0,-0.99701,0.0,0.25908]
[1712682191027,77.36,68653.9052,0.0,-0.99702,0.0,0.25757]
[1712682192033,77.36,68645.4549,0.0,-0.99706,0.0,0.25497]
[1712682193041,77.37,68627.0753,0.0,-0.99713,0.0,0.24923]
[1712682197067,77.39,68615.7209,0.0,-0.99717,0.0,0.24624]
[1712682202104,77.42,68624.3874,0.0,-0.99712,0.0,0.24972]
[1712682207139,77.45,68623.7184,0.0,-0.99712,0.0,0.25025]
[1712682212172,77.48,68641.9501,0.0,-0.99705,0.0,0.25564]
[1712682214186,77.6,68651.3945,0.0,-0.99697,0.0,0.26176]
[1712682217208,77.67,68658.4912,0.0,-0.99692,0.0,0.26596]
[1712682222244,77.76,68679.7568,0.0,-0.99679,0.0,0.27537]
[1712682223252,77.82,68691.343,0.0,-0.99672,0.0,0.28099]
[1712682228284,77.95,68698.8645,0.0,-0.99664,0.0,0.28737]
[1712682229292,77.96,68691.9148,0.0,-0.99667,0.0,0.28506]
[1712682234328,77.99,68699.3167,0.0,-0.99663,0.0,0.28852]
[1712682238354,78.01,68714.6414,0.0,-0.99655,0.0,0.29471]
[1712682243390,78.04,68717.9687,0.0,-0.99652,0.0,0.29676]
[1712682244396,78.05,68709.117,0.0,-0.99656,0.0,0.2937]
[1712682248425,78.07,68716.3522,0.0,-0.99652,0.0,0.29701]
[1712682251445,78.09,68728.9407,0.0,-0.99645,0.0,0.30216]
[1712682254467,78.11,68718.1282,0.0,-0.99649,0.0,0.29867]
[1712682256481,78.12,68701.8864,0.0,-0.99657,0.0,0.29307]
[1712682258478,78.13,68691.6457,0.0,-0.99661,0.0,0.28971]
[1712682263575,78.16,68693.3276,0.0,-0.99659,0.0,0.29114]
[1712682265590,78.18,68686.9308,0.0,-0.99662,0.0,0.28917]
[1712682270478,78.21,68695.2489,0.0,-0.99657,0.0,0.29298]
[1712682271634,78.21,68703.1037,0.0,-0.99654,0.0,0.29461]
[1712682273478,78.22,68711.7306,0.0,-0.9965,0.0,0.29808]
[1712682277676,78.25,68718.4437,0.0,-0.99646,0.0,0.30122]
[1712682282711,78.28,68720.3895,0.0,-0.99644,0.0,0.30279]
[1712682287749,78.31,68722.6281,0.0,-0.99641,0.0,0.30465]
[1712682291775,78.34,68714.0845,0.0,-0.99645,0.0,0.30215]
[1712682295806,78.36,68701.5955,0.0,-0.9965,0.0,0.29817]
[1712682297818,78.37,68708.3661,0.0,-0.99646,0.0,0.30098]
[1712682299835,78.38,68715.6556,0.0,-0.99642,0.0,0.30402]
[1712682304867,78.41,68728.5429,0.0,-0.99635,0.0,0.30971]
[1712682309900,78.44,68720.3421,0.0,-0.99638,0.0,0.30748]
[1712682314936,78.47,68728.3994,0.0,-0.99633,0.0,0.31139]
[1712682317958,78.49,68721.2699,0.0,-0.99635,0.0,0.30921]
[1712682322994,78.52,68718.1762,0.0,-0.99636,0.0,0.3089]
[1712682326015,78.54,68725.2891,0.0,-0.99632,0.0,0.31211]
[1712682329036,78.56,68732.0894,0.0,-0.99628,0.0,0.31523]
[1712682334070,78.59,68731.0478,0.0,-0.99629,0.0,0.31425]
[1712682339105,78.62,68733.7759,0.0,-0.99626,1e-05,0.31616]
[1712682343136,78.64,68723.7038,0.0,-0.9963,0.0,0.31296]
[1712682344141,78.64,68712.888,0.0,-0.99635,0.0,0.309]
[1712682349175,78.67,68713.7504,0.0,-0.99634,0.0,0.30999]
[1712682354212,78.69,68725.202,0.0,-0.99627,0.0,0.31503]
[1712682356225,78.7,68731.7541,0.0,-0.99624,1e-05,0.31789]
[1712682361259,78.73,68734.8909,0.0,-0.99621,1e-05,0.31998]
[1712682366295,78.76,68731.5579,0.0,-0.99622,1e-05,0.31957]
[1712682371330,78.79,68728.2423,0.0,-0.99622,1e-05,0.31916]
[1712682372336,78.8,68720.8402,0.0,-0.99626,0.0,0.31643]
[1712682374350,78.8,68713.4994,0.0,-0.99629,0.0,0.31388]
[1712682379384,78.83,68705.1044,0.0,-0.99632,0.0,0.31132]
[1712682384420,78.85,68704.1406,0.0,-0.99632,0.0,0.31161]
[1712682388449,78.87,68686.3127,0.0,-0.9964,0.0,0.30544]
[1712682389455,78.87,68679.3867,0.0,-0.99643,0.0,0.30302]
[1712682390463,78.88,68672.8959,0.0,-0.99646,0.0,0.30078]
[1712682395500,78.9,68674.5767,0.0,-0.99646,0.0,0.30074]
[1712682396479,78.91,68681.7549,0.0,-0.99642,0.0,0.30353]
[1712682398521,78.92,68675.1162,0.0,-0.99645,0.0,0.30137]
[1712682400539,78.93,68686.5915,0.0,-0.99639,0.0,0.3059]
[1712682405479,78.95,68680.2681,0.0,-0.99641,0.0,0.30425]
[1712682408527,78.97,68654.9429,0.0,-0.99653,0.0,0.29543]
[1712682409608,78.98,68645.2856,0.0,-0.99657,0.0,0.29212]
[1712682410617,78.98,68632.9358,0.0,-0.99662,0.0,0.2879]
[1712682411478,78.99,68623.234,0.0,-0.99667,0.0,0.28465]
[1712682413635,79.0,68631.2031,0.0,-0.99662,0.0,0.28777]
[1712682415693,79.01,68613.2165,0.0,-0.9967,0.0,0.2818]
[1712682421693,79.05,68579.182,0.0,-0.99684,0.0,0.27114]
[1712682422701,79.05,68567.3308,0.0,-0.99689,0.0,0.26734]
[1712682424715,79.07,68521.6466,0.0,-0.99707,0.0,0.25287]
[1712682426478,79.08,68511.4921,0.0,-0.99711,0.0,0.24997]
[1712682430755,79.1,68520.3311,0.0,-0.99707,0.0,0.25334]
[1712682433778,79.12,68536.6839,0.0,-0.99699,0.0,0.259]
[1712682434783,79.13,68522.7634,0.0,-0.99705,0.0,0.2547]
[1712682437806,79.14,68533.9814,0.0,-0.997,0.0,0.25873]
[1712682440827,79.16,68556.871,0.0,-0.9969,0.0,0.26664]
[1712682441493,79.17,68577.566,0.0,-0.99681,0.0,0.27371]
[1712682442842,79.17,68570.1689,0.0,-0.99684,0.0,0.27122]
[1712682443847,79.17,68587.8478,0.0,-0.99676,0.0,0.2772]
[1712682447478,79.19,68569.9077,0.0,-0.99683,0.0,0.2716]
[1712682450897,79.2,68584.2304,0.0,-0.99676,0.0,0.27691]
[1712682451903,79.21,68598.5835,0.0,-0.99671,0.0,0.28066]
[1712682453513,79.22,68629.5439,0.0,-0.99657,0.0,0.29184]
[1712682454925,79.23,68642.4635,0.0,-0.99651,0.0,0.29664]
[1712682456480,79.24,68651.1141,0.0,-0.99646,0.0,0.30011]
[1712682457947,79.25,68673.0616,0.0,-0.99635,0.0,0.30838]
[1712682461974,79.26,68699.8443,0.0,-0.99622,1e-05,0.31904]
[1712682467010,79.28,68720.4493,0.0,-0.9961,1e-05,0.32767]
[1712682468017,79.29,68731.0907,0.0,-0.99605,1e-05,0.33205]
[1712682470032,79.3,68745.225,0.0,-0.99597,1e-05,0.33807]
[1712682471037,79.31,68755.1371,0.0,-0.99591,1e-05,0.34228]
[1712682476071,79.34,68744.3957,0.0,-0.99595,1e-05,0.33901]
[1712682480101,79.36,68738.086,0.0,-0.99598,1e-05,0.33701]
[1712682483122,79.38,68750.4684,0.0,-0.99591,1e-05,0.34257]
[1712682485137,79.39,68737.3282,0.0,-0.99597,1e-05,0.33761]
[1712682486141,79.4,68725.0633,0.0,-0.99603,1e-05,0.33288]
[1712682489164,79.42,68734.4152,0.0,-0.99598,1e-05,0.33716]
[1712682489487,79.42,68726.2196,0.0,-0.99602,1e-05,0.33406]
[1712682492479,79.44,68732.6653,0.0,-0.99598,1e-05,0.33718]
[1712682493193,79.45,68723.6298,0.0,-0.99602,1e-05,0.33374]
[1712682498233,79.45,68727.7212,0.0,-0.996,1e-05,0.33538]
[1712682502255,79.45,68695.5412,0.0,-0.99617,1e-05,0.3227]
[1712682504492,79.45,68705.3005,0.0,-0.99612,1e-05,0.3265]
[1712682507292,79.45,68682.4166,0.0,-0.99623,0.0,0.31765]
[1712682511320,79.45,68673.0509,0.0,-0.9963,0.0,0.31264]
[1712682514341,79.45,68660.7166,0.0,-0.99636,0.0,0.30801]
[1712682515347,79.45,68651.9889,0.0,-0.9964,0.0,0.30478]
[1712682518368,79.45,68659.8428,0.0,-0.99636,0.0,0.30769]
[1712682520382,79.45,68670.0747,0.0,-0.99631,0.0,0.31152]
[1712682522396,79.45,68676.3689,0.0,-0.99628,0.0,0.31389]
[1712682525418,79.45,68667.7389,0.0,-0.99632,0.0,0.31064]
[1712682526425,79.45,68674.325,0.0,-0.99629,0.0,0.31312]
[1712682527432,79.45,68682.2404,0.0,-0.99625,0.0,0.31612]
[1712682528440,79.45,68674.439,0.0,-0.99629,0.0,0.31316]
[1712682533473,79.45,68665.6109,0.0,-0.99633,0.0,0.30984]
[1712682536495,79.45,68659.27,0.0,-0.99636,0.0,0.30748]
[1712682538511,79.45,68652.1286,0.0,-0.9964,0.0,0.30483]
[1712682543478,79.45,68638.2065,0.0,-0.99646,0.0,0.29973]
[1712682544550,79.45,68620.9148,0.0,-0.99655,0.0,0.29349]
[1712682547572,79.45,68630.7827,0.0,-0.9965,0.0,0.29703]
[1712682549479,79.45,68642.1323,0.0,-0.99645,0.0,0.30116]
[1712682551604,79.45,68652.9067,0.0,-0.99639,0.0,0.30512]
[1712682553623,79.45,68664.3982,0.0,-0.99634,0.0,0.30939]
[1712682555478,79.45,68672.626,0.0,-0.9963,0.0,0.31248]
[1712682557647,79.45,68666.2383,0.0,-0.99633,0.0,0.31008]
[1712682558478,79.45,68656.4335,0.0,-0.99638,0.0,0.30642]
[1712682560667,79.45,68665.5385,0.0,-0.99633,0.0,0.30981]
[1712682561501,79.45,68671.8502,0.0,-0.9963,0.0,0.31219]
[1712682562680,79.45,68678.7865,0.0,-0.99627,0.0,0.31481]
[1712682566709,79.45,68685.3354,0.0,-0.99624,0.0,0.3173]
[1712682571746,79.45,68685.1879,0.0,-0.99625,0.0,0.31578]
[1712682573478,79.45,68691.5809,0.0,-0.99622,1e-05,0.31822]
[1712682577823,79.45,68680.7443,0.0,-0.99628,0.0,0.31409]
[1712682579479,79.45,68672.1075,0.0,-0.99632,0.0,0.31084]
[1712682584872,79.45,68668.5599,0.0,-0.99634,0.0,0.30951]
[1712682588479,79.45,68675.23,0.0,-0.9963,0.0,0.31201]
[1712682589905,79.45,68683.7386,0.0,-0.99626,0.0,0.31523]
[1712682591479,79.45,68692.5813,0.0,-0.99622,1e-05,0.31861]
[1712682596954,79.45,68693.0938,0.0,-0.99621,1e-05,0.3188]
[1712682601990,79.45,68701.8951,0.0,-0.99617,1e-05,0.3222]
[1712682603478,79.45,68708.3576,0.0,-0.99614,1e-05,0.32471]
[1712682609042,79.45,68705.5475,0.0,-0.99615,1e-05,0.32361]
[1712682610050,79.45,68715.1739,0.0,-0.9961,1e-05,0.32737]
[1712682611058,79.45,68728.2174,0.0,-0.99603,1e-05,0.33253]
[1712682612478,79.45,68738.082,0.0,-0.99598,1e-05,0.33647]
[1712682615478,79.45,68731.7775,0.0,-0.99601,1e-05,0.33395]
[1712682618484,79.45,68738.4006,0.0,-0.99598,1e-05,0.3366]
[1712682623140,79.45,68752.0028,0.0,-0.99591,1e-05,0.3421]
[1712682626160,79.45,68761.7755,0.0,-0.99585,1e-05,0.34611]
[1712682627479,79.45,68748.2697,0.0,-0.99593,1e-05,0.34059]
[1712682631196,79.45,68755.2948,0.0,-0.99591,1e-05,0.34189]
[1712682633209,79.45,68744.6415,0.0,-0.99596,1e-05,0.33757]
[1712682638244,79.45,68749.584,0.0,-0.99594,1e-05,0.33957]
[1712682640259,79.45,68738.261,0.0,-0.996,1e-05,0.33501]
[1712682641267,79.45,68726.3807,0.0,-0.99606,1e-05,0.33028]
[1712682642275,79.45,68711.5703,0.0,-0.99614,1e-05,0.32447]
[1712682643281,79.45,68697.2994,0.0,-0.99621,1e-05,0.31895]
[1712682648315,79.45,68691.0526,0.0,-0.99624,0.0,0.31655]
[1712682651336,79.45,68682.7357,0.0,-0.99628,0.0,0.31339]
[1712682652343,79.45,68674.9152,0.0,-0.99632,0.0,0.31045]
[1712682653350,79.45,68651.9573,0.0,-0.99643,0.0,0.30193]
[1712682654357,79.45,68644.104,0.0,-0.99647,0.0,0.29906]
[1712682659392,79.45,68642.8269,0.0,-0.99648,0.0,0.2986]
[1712682660479,79.45,68649.9303,0.0,-0.99644,0.0,0.30119]
[1712682662413,79.45,68631.7068,0.0,-0.99653,0.0,0.29459]
[1712682665434,79.45,68624.5574,0.0,-0.99656,0.0,0.29203]
[1712682666442,79.45,68596.7896,0.0,-0.99669,0.0,0.28228]
[1712682669465,79.45,68574.1736,0.0,-0.99679,0.0,0.27454]
[1712682671478,79.45,68567.3669,0.0,-0.99682,0.0,0.27225]
[1712682673492,79.45,68558.5429,0.0,-0.99685,0.0,0.26931]
[1712682678479,79.45,68550.8724,0.0,-0.99689,0.0,0.26677]
[1712682683562,79.45,68561.9733,0.0,-0.99684,0.0,0.27045]
[1712682686675,79.45,68532.2829,0.0,-0.99696,0.0,0.2607]
[1712682689607,79.45,68508.4308,0.0,-0.99706,0.0,0.25308]
[1712682690479,79.45,68468.2577,0.0,-0.99722,0.0,0.24069]
[1712682691628,79.45,68422.4499,0.0,-0.9974,0.0,0.22607]
[1712682693635,79.45,68396.8755,0.0,-0.99749,0.0,0.21886]
[1712682694645,79.45,68371.0561,0.0,-0.99758,0.0,0.21178]
[1712682695651,79.45,68364.7391,0.0,-0.9976,0.0,0.21008]
[1712682696479,79.45,68355.4655,0.0,-0.99763,0.0,0.2076]
[1712682697666,79.45,68377.1646,0.0,-0.99756,0.0,0.21343]
[1712682698675,79.45,68393.6561,0.0,-0.9975,0.0,0.21796]
[1712682700689,79.45,68413.3014,0.0,-0.99743,0.0,0.22347]
[1712682701726,79.45,68399.0729,0.0,-0.99748,0.0,0.21947]
[1712682703709,79.45,68370.5701,0.0,-0.99758,0.0,0.21165]
[1712682704730,79.45,68379.797,0.0,-0.99755,0.0,0.21415]
[1712682709765,79.45,68381.0252,0.0,-0.99755,0.0,0.21449]
[1712682710773,79.45,68363.756,0.0,-0.9976,0.0,0.20981]
[1712682711781,79.45,68354.1887,0.0,-0.99764,0.0,0.20726]
[1712682712786,79.45,68316.029,0.0,-0.99776,0.0,0.19735]
[1712682713793,79.45,68299.1803,0.0,-0.99781,0.0,0.1931]
[1712682714800,79.45,68273.9189,0.0,-0.99789,0.0,0.18689]
[1712682715807,79.45,68287.6435,0.0,-0.99785,0.0,0.19024]
[1712682716814,79.45,68277.6073,0.0,-0.99788,0.0,0.18778]
[1712682717479,79.45,68264.6033,0.0,-0.99792,0.0,0.18464]
[1712682719833,79.45,68246.977,0.0,-0.99797,0.0,0.18045]
[1712682720478,79.45,68239.2907,0.0,-0.99799,0.0,0.17865]
[1712682722855,79.45,68261.5785,0.0,-0.99793,0.0,0.18391]
[1712682723478,79.45,68279.5637,0.0,-0.99787,0.0,0.18826]
[1712682724868,79.45,68302.7806,0.0,-0.9978,0.0,0.194]
[1712682725876,79.45,68321.4645,0.0,-0.99774,0.0,0.19873]
[1712682729906,79.45,68330.9956,0.0,-0.99771,0.0,0.20118]
[1712682730912,79.45,68341.2239,0.0,-0.99768,0.0,0.20384]
[1712682731919,79.45,68374.6898,0.0,-0.99757,0.0,0.21276]
[1712682732925,79.45,68366.0448,0.0,-0.9976,0.0,0.21043]
[1712682733932,79.45,68405.4407,0.0,-0.99746,0.0,0.22125]
[1712682734940,79.45,68414.0261,0.0,-0.99743,0.0,0.22367]
[1712682736963,79.45,68424.5885,0.0,-0.99739,0.0,0.22668]
[1712682737966,79.45,68434.2281,0.0,-0.99736,0.0,0.22946]
[1712682740982,79.45,68441.5501,0.0,-0.99733,0.0,0.23159]
[1712682744030,79.45,68451.3899,0.0,-0.99729,0.0,0.23448]
[1712682745011,79.45,68461.3268,0.0,-0.99726,0.0,0.23743]
[1712682746020,79.45,68469.739,0.0,-0.99723,0.0,0.23995]
[1712682750045,79.45,68443.9793,0.0,-0.99732,0.0,0.2323]
[1712682750479,79.45,68411.8031,0.0,-0.99744,0.0,0.22304]
[1712682752062,79.45,68402.5741,0.0,-0.99748,0.0,0.21934]
[1712682754076,79.45,68423.597,0.0,-0.99741,0.0,0.22527]
[1712682755082,79.45,68440.1327,0.0,-0.99735,0.0,0.23003]
[1712682756090,79.45,68446.9691,0.0,-0.99732,0.0,0.23202]
[1712682756482,79.45,68457.4112,0.0,-0.99729,0.0,0.2351]
[1712682759111,79.45,68437.3594,0.0,-0.99736,0.0,0.22922]
[1712682759479,79.45,68426.5023,0.0,-0.9974,0.0,0.2261]
[1712682762133,79.45,68442.0738,0.0,-0.99734,0.0,0.23059]
[1712682762478,79.45,68449.7513,0.0,-0.99731,0.0,0.23284]
[1712682765153,79.45,68440.6427,0.0,-0.99735,0.0,0.23018]
[1712682767175,79.45,68421.3633,0.0,-0.99742,0.0,0.22463]
[1712682768183,79.45,68410.1344,0.0,-0.99746,0.0,0.22146]
[1712682770197,79.45,68420.5923,0.0,-0.99742,0.0,0.22441]
[1712682771208,79.45,68428.9575,0.0,-0.99739,0.0,0.2268]
[1712682771478,79.45,68440.4873,0.0,-0.99735,0.0,0.23013]
[1712682774478,79.45,68454.0226,0.0,-0.9973,0.0,0.23409]
[1712682779266,79.45,68444.684,0.0,-0.99733,0.0,0.23135]
[1712682782288,79.45,68452.0846,0.0,-0.99731,0.0,0.23352]
[1712682784303,79.45,68422.1028,0.0,-0.99741,0.0,0.22484]
[1712682785310,79.45,68400.3107,0.0,-0.99749,0.0,0.21871]
[1712682786315,79.45,68385.8882,0.0,-0.99754,0.0,0.21473]
[1712682787323,79.45,68395.8438,0.0,-0.99751,0.0,0.21747]
[1712682788329,79.45,68366.2653,0.0,-0.99761,0.0,0.20942]
[1712682789336,79.45,68355.801,0.0,-0.99764,0.0,0.20663]
[1712682789479,79.45,68366.7019,0.0,-0.99761,0.0,0.20953]
[1712682791352,79.45,68375.504,0.0,-0.99758,0.0,0.2119]
[1712682792359,79.45,68351.0036,0.0,-0.99766,0.0,0.20536]
[1712682796386,79.45,68342.1664,0.0,-0.99769,0.0,0.20305]
[1712682798399,79.45,68350.3719,0.0,-0.99766,0.0,0.2052]
[1712682801421,79.45,68371.8476,0.0,-0.99759,0.0,0.21092]
[1712682803434,79.45,68358.7957,0.0,-0.99763,0.0,0.20742]
[1712682806457,79.45,68345.634,0.0,-0.99768,0.0,0.20395]
[1712682807464,79.45,68361.9841,0.0,-0.99762,0.0,0.20827]
[1712682809479,79.45,68370.0537,0.0,-0.9976,0.0,0.21043]
[1712682811493,79.45,68379.3979,0.0,-0.99758,0.0,0.21188]
[1712682813479,79.45,68369.7274,0.0,-0.99761,0.0,0.20927]
[1712682816478,79.45,68356.7422,0.0,-0.99765,0.0,0.20582]
[1712682817544,79.45,68330.2282,0.0,-0.99774,0.0,0.19892]
[1712682818544,79.45,68321.1498,0.0,-0.99777,0.0,0.19661]
[1712682820560,79.45,68331.6872,0.0,-0.99773,0.0,0.1993]
[1712682821564,79.45,68351.0206,0.0,-0.99767,0.0,0.20432]
[1712682823579,79.45,68362.8346,0.0,-0.99763,0.0,0.20743]
[1712682827607,79.45,68372.1737,0.0,-0.9976,0.0,0.20993]
[1712682829621,79.45,68361.5198,0.0,-0.99764,0.0,0.20709]
[1712682830629,79.45,68372.1625,0.0,-0.9976,0.0,0.20993]
[1712682834479,79.45,68378.6211,0.0,-0.99758,0.0,0.21167]
[1712682839693,79.45,68381.7448,0.0,-0.99757,0.0,0.21252]
[1712682840698,79.45,68392.1652,0.0,-0.99753,0.0,0.21536]
[1712682841705,79.45,68398.7632,0.0,-0.99751,0.0,0.21718]
[1712682842713,79.45,68408.0336,0.0,-0.99748,0.0,0.21976]
[1712682844728,79.45,68418.1814,0.0,-0.99744,0.0,0.22261]
[1712682847749,79.45,68405.0379,0.0,-0.99749,0.0,0.21892]
[1712682848753,79.45,68392.7118,0.0,-0.99753,0.0,0.21551]
[1712682850768,79.45,68385.7521,0.0,-0.99755,0.0,0.21361]
[1712682851776,79.45,68376.3695,0.0,-0.99759,0.0,0.21107]
[1712682854799,79.45,68361.659,0.0,-0.99764,0.0,0.20714]
[1712682858479,79.45,68368.1823,0.0,-0.99761,0.0,0.2089]
[1712682863861,79.45,68378.4648,0.0,-0.99758,0.0,0.21169]
[1712682865877,79.45,68389.8703,0.0,-0.99754,0.0,0.2148]
[1712682868897,79.45,68380.478,0.0,-0.99757,0.0,0.21224]
[1712682869903,79.45,68391.3561,0.0,-0.99753,0.0,0.21521]
[1712682870910,79.45,68383.1218,0.0,-0.99756,0.0,0.21296]
[1712682871918,79.45,68390.5981,0.0,-0.99755,0.0,0.21391]
[1712682872924,79.45,68383.9743,0.0,-0.99757,0.0,0.21211]
[1712682875947,79.45,68390.7415,0.0,-0.99755,0.0,0.21396]
[1712682879478,79.45,68400.6501,0.0,-0.99751,0.0,0.21668]
[1712682881989,79.45,68409.2238,0.0,-0.99748,0.0,0.21905]
[1712682887022,79.45,68404.4969,0.0,-0.9975,0.0,0.21774]
[1712682888029,79.45,68411.9278,0.0,-0.99748,0.0,0.21981]
[1712682891051,79.45,68423.9647,0.0,-0.99743,0.0,0.2232]
[1712682891478,79.45,68431.4333,0.0,-0.99741,0.0,0.22532]
[1712682893065,79.45,68423.4837,0.0,-0.99743,0.0,0.22306]
[1712682894071,79.45,68414.8488,0.0,-0.99747,0.0,0.22063]
[1712682896086,79.45,68403.875,0.0,-0.9975,0.0,0.21757]
[1712682897097,79.45,68396.5901,0.0,-0.99753,0.0,0.21556]
[1712682902131,79.45,68397.9242,0.0,-0.99752,0.0,0.21592]
[1712682903137,79.45,68387.6258,0.0,-0.99756,0.0,0.21311]
[1712682904153,79.45,68371.8438,0.0,-0.99761,0.0,0.20885]
[1712682906163,79.45,68357.778,0.0,-0.99766,0.0,0.20512]
[1712682911200,79.45,68304.3576,0.0,-0.99783,0.0,0.19146]
[1712682912209,79.45,68316.0673,0.0,-0.99779,0.0,0.19439]
[1712682913214,79.45,68324.4177,0.0,-0.99777,0.0,0.19649]
[1712682915229,79.45,68346.7355,0.0,-0.9977,0.0,0.20223]
[1712682920268,79.45,68348.5696,0.0,-0.99769,0.0,0.2027]
[1712682922281,79.45,68329.5484,0.0,-0.99775,0.0,0.1978]
[1712682923288,79.45,68318.4001,0.0,-0.99779,0.0,0.19497]
[1712682924297,79.45,68330.4546,0.0,-0.99775,0.0,0.19803]
[1712682926310,79.45,68337.7671,0.0,-0.99772,0.0,0.19991]
[1712682928326,79.45,68344.5815,0.0,-0.9977,0.0,0.20167]
[1712682931344,79.45,68351.7475,0.0,-0.99769,0.0,0.20249]
[1712682936379,79.45,68355.135,0.0,-0.99768,0.0,0.20337]
[1712682938393,79.45,68347.5149,0.0,-0.9977,0.0,0.20139]
[1712682943427,79.45,68356.797,0.0,-0.99767,0.0,0.20381]
[1712682948463,79.45,68358.9256,0.0,-0.99767,0.0,0.20437]
[1712682953498,79.45,68354.6652,0.0,-0.99768,0.0,0.20325]
[1712682954481,79.45,68347.5396,0.0,-0.9977,0.0,0.2014]
[1712682956521,79.45,68333.8696,0.0,-0.99775,0.0,0.19788]
[1712682958535,79.45,68322.7937,0.0,-0.99778,0.0,0.19507]
[1712682959544,79.45,68335.778,0.0,-0.99774,0.0,0.19837]
[1712682960478,79.45,68343.63,0.0,-0.99772,0.0,0.20038]
[1712682963484,79.45,68332.8619,0.0,-0.99775,0.0,0.19762]
[1712682964576,79.45,68325.4663,0.0,-0.99777,0.0,0.19574]
[1712682969480,79.45,68317.8033,0.0,-0.9978,0.0,0.19381]
[1712682970618,79.45,68301.2437,0.0,-0.99785,0.0,0.1897]
[1712682972478,79.45,68323.8824,0.0,-0.99778,0.0,0.19535]
[1712682977668,79.45,68319.9438,0.0,-0.99779,0.0,0.19436]
[1712682979683,79.45,68304.0204,0.0,-0.99784,0.0,0.1904]
[1712682983711,79.45,68273.766,0.0,-0.99793,0.0,0.18308]
[1712682984478,79.45,68265.5835,0.0,-0.99795,0.0,0.18116]
[1712682985723,79.45,68256.8432,0.0,-0.99798,0.0,0.17913]
[1712682986731,79.46,68263.8937,0.0,-0.99796,0.0,0.18081]
[1712682991767,79.46,68264.3074,0.0,-0.99797,0.0,0.18007]
[1712682993479,79.46,68254.2887,0.0,-0.998,0.0,0.17777]
[1712682994786,79.47,68262.0196,0.0,-0.99797,0.0,0.17961]
[1712682995793,79.47,68275.7276,0.0,-0.99793,0.0,0.18287]
[1712682999478,79.47,68289.0475,0.0,-0.99789,0.0,0.18614]
[1712683001834,79.47,68308.6082,0.0,-0.99783,0.0,0.19094]
[1712683004860,79.47,68296.0518,0.0,-0.99787,0.0,0.18787]
[1712683005478,79.47,68284.7075,0.0,-0.9979,0.0,0.18513]
[1712683006874,79.47,68292.9084,0.0,-0.99788,0.0,0.18713]
[1712683008479,79.47,68299.7546,0.0,-0.99786,0.0,0.18882]
[1712683012920,79.47,68307.4536,0.0,-0.99784,0.0,0.19074]
[1712683013927,79.47,68317.3011,0.0,-0.9978,0.0,0.19319]
[1712683014933,79.47,68328.565,0.0,-0.99777,0.0,0.19602]
[1712683019969,79.47,68333.4622,0.0,-0.99775,0.0,0.19727]
[1712683021986,79.47,68341.8291,0.0,-0.99773,0.0,0.19941]
[1712683027021,79.47,68338.2594,0.0,-0.99774,0.0,0.19849]
[1712683028028,79.47,68326.1217,0.0,-0.99778,0.0,0.1954]
[1712683031051,79.47,68345.3836,0.0,-0.99772,0.0,0.20032]
[1712683032056,79.47,68361.5637,0.0,-0.99766,0.0,0.20454]
[1712683033064,79.47,68374.4906,0.0,-0.99762,0.0,0.20796]
[1712683034070,79.47,68389.2318,0.0,-0.99757,0.0,0.21192]
[1712683035079,79.47,68396.0157,0.0,-0.99755,0.0,0.21377]
[1712683035478,79.47,68386.7372,0.0,-0.99758,0.0,0.21125]
[1712683039105,79.47,68396.1979,0.0,-0.99755,0.0,0.21382]
[1712683041119,79.47,68418.5148,0.0,-0.99747,0.0,0.21999]
[1712683041478,79.47,68425.4211,0.0,-0.99745,0.0,0.22193]
[1712683047162,79.47,68420.0357,0.0,-0.99746,0.0,0.22041]
[1712683050479,79.47,68428.3062,0.0,-0.99744,0.0,0.22274]
[1712683056224,79.47,68439.4094,0.0,-0.99741,0.0,0.22477]
[1712683058239,79.47,68457.7842,0.0,-0.99734,0.0,0.23006]
[1712683062478,79.47,68451.0101,0.0,-0.99737,0.0,0.2281]
[1712683063275,79.47,68440.3879,0.0,-0.99741,0.0,0.22505]
[1712683067303,79.47,68451.1997,0.0,-0.99737,0.0,0.22815]
[1712683069317,79.47,68461.8684,0.0,-0.99733,0.0,0.23125]
[1712683071479,79.47,68453.3277,0.0,-0.99736,0.0,0.22877]
[1712683075373,79.47,68462.4541,0.0,-0.99732,0.0,0.23142]
[1712683080411,79.47,68465.959,0.0,-0.99731,0.0,0.23245]
[1712683085445,79.47,68464.3036,0.0,-0.99732,0.0,0.23197]
[1712683087459,79.47,68473.3121,0.0,-0.99728,0.0,0.23462]
[1712683092482,79.47,68479.5465,0.0,-0.99726,0.0,0.23647]
[1712683095479,79.47,68486.741,0.0,-0.99723,0.0,0.23862]
[1712683100550,79.47,68489.5458,0.0,-0.99722,0.0,0.23947]
[1712683102563,79.47,68502.8772,0.0,-0.99717,0.0,0.24351]
[1712683103572,79.47,68510.4106,0.0,-0.99714,0.0,0.24583]
[1712683105588,79.47,68522.1526,0.0,-0.9971,0.0,0.24947]
[1712683109617,79.47,68531.0553,0.0,-0.99706,0.0,0.25226]
[1712683110624,79.47,68538.7172,0.0,-0.99703,0.0,0.25468]
[1712683113483,79.47,68549.7625,0.0,-0.997,0.0,0.25695]
[1712683116478,79.47,68542.9311,0.0,-0.99703,0.0,0.25477]
[1712683121703,79.47,68544.5468,0.0,-0.99702,0.0,0.25529]
[1712683126735,79.47,68544.8608,0.0,-0.99702,0.0,0.25539]
[1712683128480,79.47,68538.241,0.0,-0.99704,0.0,0.25328]
[1712683130765,79.47,68547.9393,0.0,-0.99701,0.0,0.25637]
[1712683134479,79.47,68556.0303,0.0,-0.99697,0.0,0.25897]
[1712683139829,79.47,68554.9067,0.0,-0.99698,0.0,0.2586]
[1712683140481,79.47,68545.2225,0.0,-0.99702,0.0,0.2555]
[1712683142849,79.47,68536.046,0.0,-0.99705,0.0,0.25259]
[1712683143857,79.47,68509.3163,0.0,-0.99716,0.0,0.24428]
[1712683145870,79.47,68489.3326,0.0,-0.99724,0.0,0.23821]
[1712683150907,79.47,68483.9916,0.0,-0.99726,0.0,0.23662]
[1712683153931,79.47,68468.9398,0.0,-0.99731,0.0,0.23216]
[1712683154936,79.47,68461.509,0.0,-0.99734,0.0,0.22999]
[1712683155479,79.47,68454.6381,0.0,-0.99737,0.0,0.228]
[1712683160979,79.47,68467.5747,0.0,-0.99732,0.0,0.23176]
[1712683165007,79.47,68477.3398,0.0,-0.99728,0.0,0.23464]
[1712683166013,79.47,68484.2347,0.0,-0.99726,0.0,0.23669]
[1712683170042,79.47,68491.1059,0.0,-0.99723,0.0,0.23875]
[1712683171048,79.47,68507.7398,0.0,-0.99718,0.0,0.24258]
[1712683172056,79.47,68519.0481,0.0,-0.99714,0.0,0.24605]
[1712683173063,79.47,68529.5883,0.0,-0.99709,0.0,0.24933]
[1712683175087,79.47,68541.717,0.0,-0.99704,0.0,0.25314]
[1712683176092,79.47,68552.0776,0.0,-0.997,0.0,0.25643]
[1712683181129,79.47,68553.7289,0.0,-0.997,0.0,0.25696]
[1712683183140,79.47,68540.3659,0.0,-0.99705,0.0,0.25271]
[1712683184147,79.47,68528.362,0.0,-0.9971,0.0,0.24894]
[1712683185157,79.47,68510.8562,0.0,-0.99717,0.0,0.24354]
[1712683185508,79.47,68490.3607,0.0,-0.99725,0.0,0.23733]
[1712683187170,79.47,68483.6239,0.0,-0.99727,0.0,0.23533]
[1712683190196,79.47,68496.1122,0.0,-0.99722,0.0,0.23906]
[1712683191491,79.47,68482.8813,0.0,-0.99727,0.0,0.23511]
[1712683194223,79.47,68489.9475,0.0,-0.99725,0.0,0.23721]
[1712683194479,79.47,68500.7075,0.0,-0.99721,0.0,0.24045]
[1712683197243,79.47,68516.3432,0.0,-0.99715,0.0,0.24522]
[1712683197478,79.47,68523.2528,0.0,-0.99712,0.0,0.24736]
[1712683202279,79.47,68535.7176,0.0,-0.99707,0.0,0.25125]
[1712683205301,79.47,68513.6004,0.0,-0.99716,0.0,0.24438]
[1712683206307,79.47,68506.3137,0.0,-0.99719,0.0,0.24215]
[1712683211343,79.47,68495.8794,0.0,-0.99723,0.0,0.23899]
[1712683214363,79.47,68504.4302,0.0,-0.99719,0.0,0.24158]
[1712683219397,79.47,68497.8585,0.0,-0.99722,0.0,0.23959]
[1712683224434,79.47,68495.9534,0.0,-0.99723,0.0,0.23901]
[1712683227457,79.47,68489.3257,0.0,-0.99725,0.0,0.23703]
[1712683232491,79.47,68493.0505,0.0,-0.99725,0.0,0.23695]
[1712683237526,79.47,68496.5394,0.0,-0.99724,0.0,0.238]
[1712683241554,79.47,68454.8621,0.0,-0.99739,0.0,0.22577]
[1712683243567,79.47,68461.5423,0.0,-0.99737,0.0,0.22769]
[1712683244585,79.47,68472.3679,0.0,-0.99733,0.0,0.23084]
[1712683248478,79.47,68486.6977,0.0,-0.99727,0.0,0.23506]
[1712683249637,79.47,68493.7281,0.0,-0.99725,0.0,0.23716]
[1712683252658,79.47,68501.0443,0.0,-0.99722,0.0,0.23935]
[1712683253664,79.47,68493.4197,0.0,-0.99725,0.0,0.23706]
[1712683256688,79.47,68478.638,0.0,-0.9973,0.0,0.23268]
[1712683257694,79.47,68487.7024,0.0,-0.99727,0.0,0.23536]
[1712683262726,79.47,68491.0756,0.0,-0.99726,0.0,0.23636]
[1712683264741,79.47,68498.7924,0.0,-0.99723,0.0,0.23868]
[1712683265748,79.47,68507.3662,0.0,-0.99719,0.0,0.24127]
[1712683268770,79.47,68498.9097,0.0,-0.99723,0.0,0.23871]
[1712683272479,79.47,68508.2036,0.0,-0.99719,0.0,0.24152]
[1712683277835,79.47,68508.9282,0.0,-0.99719,0.0,0.24174]
[1712683279851,79.47,68517.4569,0.0,-0.99716,0.0,0.24435]
[1712683280856,79.47,68527.5683,0.0,-0.99712,0.0,0.24747]
[1712683281478,79.47,68536.5847,0.0,-0.99708,0.0,0.25028]
[1712683284885,79.47,68529.3054,0.0,-0.99711,0.0,0.24801]
[1712683286898,79.47,68536.3352,0.0,-0.99708,0.0,0.2502]
[1712683287906,79.47,68543.6834,0.0,-0.99705,0.0,0.25251]
[1712683288914,79.47,68550.0889,0.0,-0.99703,0.0,0.25454]
[1712683290927,79.47,68560.6292,0.0,-0.99698,0.0,0.25791]
[1712683294954,79.47,68567.1291,0.0,-0.99697,0.0,0.25874]
[1712683296478,79.47,68574.9271,0.0,-0.99694,0.0,0.26127]
[1712683302004,79.47,68569.4529,0.0,-0.99696,0.0,0.25949]
[1712683307040,79.47,68574.507,0.0,-0.99694,0.0,0.26113]
[1712683308047,79.47,68581.0875,0.0,-0.99691,0.0,0.26328]
[1712683311070,79.47,68589.5839,0.0,-0.99688,0.0,0.26607]
[1712683313086,79.47,68610.4399,0.0,-0.99679,0.0,0.27304]
[1712683314091,79.47,68627.3408,0.0,-0.99671,0.0,0.2788]
[1712683315099,79.47,68640.0217,0.0,-0.99665,0.0,0.28319]
[1712683316105,79.47,68631.1858,0.0,-0.99669,0.0,0.28013]
[1712683321141,79.47,68645.4532,0.0,-0.99663,0.0,0.28509]
[1712683324161,79.47,68654.2492,0.0,-0.99659,0.0,0.28819]
[1712683325167,79.47,68666.4561,0.0,-0.99653,0.0,0.29253]
[1712683327183,79.47,68673.6341,0.0,-0.9965,0.0,0.29512]
[1712683332222,79.47,68677.5174,0.0,-0.99648,0.0,0.29652]
[1712683337255,79.47,68678.82,0.0,-0.99647,0.0,0.29699]
[1712683340278,79.47,68670.2726,0.0,-0.99651,0.0,0.2939]
[1712683341283,79.47,68654.471,0.0,-0.99659,0.0,0.28827]
[1712683346322,79.47,68648.8197,0.0,-0.99661,0.0,0.28627]
[1712683348336,79.47,68641.1735,0.0,-0.99665,0.0,0.28359]
[1712683353373,79.47,68648.0156,0.0,-0.99663,0.0,0.28462]
[1712683355388,79.47,68655.3431,0.0,-0.9966,0.0,0.2872]
[1712683357401,79.47,68641.7138,0.0,-0.99666,0.0,0.28242]
[1712683362436,79.47,68650.599,0.0,-0.99662,0.0,0.28553]
[1712683364451,79.47,68643.8418,0.0,-0.99665,0.0,0.28316]
[1712683369486,79.47,68647.0129,0.0,-0.99664,0.0,0.28427]
[1712683374522,79.47,68651.6627,0.0,-0.99662,0.0,0.2859]
[1712683376537,79.47,68638.9739,0.0,-0.99667,0.0,0.28147]
[1712683377478,79.47,68647.753,0.0,-0.99663,0.0,0.28453]
[1712683378549,79.47,68655.3125,0.0,-0.9966,0.0,0.28718]
[1712683381574,79.47,68661.7398,0.0,-0.99657,0.0,0.28946]
[1712683384595,79.47,68685.9447,0.0,-0.99646,0.0,0.29817]
[1712683385600,79.47,68710.6764,0.0,-0.99634,0.0,0.3073]
[1712683387614,79.47,68717.1833,0.0,-0.9963,0.0,0.30974]
[1712683388621,79.47,68735.9235,0.0,-0.99621,1e-05,0.31686]
[1712683390637,79.47,68742.3709,0.0,-0.99618,1e-05,0.31935]
[1712683391643,79.47,68732.8623,0.0,-0.99623,1e-05,0.31569]
[1712683392479,79.47,68741.8844,0.0,-0.99618,1e-05,0.31916]
[1712683392649,79.47,68731.5125,0.0,-0.99623,1e-05,0.31518]
[1712683395671,79.47,68740.8251,0.0,-0.99619,1e-05,0.31875]
[1712683400707,79.47,68740.7477,0.0,-0.99619,1e-05,0.31872]
[1712683402718,79.47,68731.6942,0.0,-0.99623,1e-05,0.31524]
[1712683405742,79.47,68717.4108,0.0,-0.9963,0.0,0.30983]
[1712683407479,79.47,68705.8296,0.0,-0.99636,0.0,0.30549]
[1712683407761,79.47,68695.854,0.0,-0.99641,0.0,0.3018]
[1712683412795,79.47,68694.5598,0.0,-0.99643,0.0,0.2999]
[1712683413801,79.47,68686.6279,0.0,-0.99647,0.0,0.297]
[1712683417828,79.47,68696.867,0.0,-0.99642,0.0,0.30074]
[1712683418835,79.47,68705.2537,0.0,-0.99638,0.0,0.30384]
[1712683420852,79.47,68721.0369,0.0,-0.9963,0.0,0.30973]
[1712683421858,79.47,68703.3657,0.0,-0.99639,0.0,0.30314]
[1712683422864,79.47,68710.0135,0.0,-0.99636,0.0,0.3056]
[1712683424878,79.47,68716.416,0.0,-0.99633,0.0,0.308]
[1712683425885,79.47,68706.3401,0.0,-0.99637,0.0,0.30424]
[1712683427899,79.47,68698.1319,0.0,-0.99641,0.0,0.30121]
[1712683430925,79.47,68711.4589,0.0,-0.99635,0.0,0.30614]
[1712683435959,79.47,68714.2524,0.0,-0.99634,0.0,0.30719]
[1712683440996,79.47,68715.8398,0.0,-0.99633,0.0,0.30778]
[1712683446033,79.47,68709.735,0.0,-0.99636,0.0,0.3055]
[1712683449052,79.47,68717.0602,0.0,-0.99632,0.0,0.30824]
[1712683454087,79.47,68722.2787,0.0,-0.9963,0.0,0.3102]
[1712683459125,79.47,68730.0009,0.0,-0.99626,1e-05,0.31312]
[1712683464160,79.47,68732.0721,0.0,-0.99625,1e-05,0.31391]
[1712683469195,79.47,68729.4837,0.0,-0.99626,1e-05,0.31293]
[1712683474230,79.47,68732.4043,0.0,-0.99626,1e-05,0.31256]
[1712683479267,79.47,68723.1122,0.0,-0.99631,0.0,0.30905]
[1712683484360,79.47,68722.82,0.0,-0.99631,0.0,0.30894]
[1712683486315,79.47,68701.618,0.0,-0.99641,0.0,0.30106]
[1712683491350,79.47,68700.5278,0.0,-0.99642,0.0,0.30066]
[1712683492358,79.47,68709.2522,0.0,-0.99638,0.0,0.30388]
[1712683497394,79.47,68704.6746,0.0,-0.9964,0.0,0.30219]
[1712683502430,79.47,68703.2951,0.0,-0.99641,0.0,0.30168]
[1712683507476,79.47,68701.1121,0.0,-0.99642,0.0,0.30087]
[1712683509480,79.47,68710.5059,0.0,-0.99637,0.0,0.30434]
[1712683510488,79.47,68718.0799,0.0,-0.99633,0.0,0.30717]
[1712683514515,79.47,68726.4149,0.0,-0.99629,0.0,0.3103]
[1712683517536,79.47,68738.6171,0.0,-0.99623,1e-05,0.31493]
[1712683520557,79.47,68727.7457,0.0,-0.99629,0.0,0.3108]
[1712683524479,79.47,68738.1303,0.0,-0.99623,1e-05,0.31475]
[1712683529628,79.47,68738.8477,0.0,-0.99623,1e-05,0.31502]
[1712683530478,79.47,68745.6821,0.0,-0.9962,1e-05,0.31764]
[1712683533478,79.47,68736.4945,0.0,-0.99626,1e-05,0.31265]
[1712683536479,79.47,68744.0709,0.0,-0.99622,1e-05,0.31553]
[1712683541710,79.47,68747.5804,0.0,-0.9962,1e-05,0.31688]
[1712683545740,79.47,68754.8697,0.0,-0.99617,1e-05,0.31969]
[1712683550774,79.47,68761.2433,0.0,-0.99613,1e-05,0.32217]
[1712683555809,79.47,68775.1462,0.0,-0.99606,1e-05,0.32763]
[1712683559836,79.47,68786.6527,0.0,-0.996,1e-05,0.3322]
[1712683562858,79.47,68793.2811,0.0,-0.99597,1e-05,0.33486]
[1712683564873,79.47,68811.8723,0.0,-0.99587,1e-05,0.34242]
[1712683566478,79.47,68819.123,0.0,-0.99583,1e-05,0.34541]
[1712683566887,79.47,68827.4687,0.0,-0.99578,1e-05,0.34888]
[1712683569478,79.47,68835.3728,0.0,-0.99574,1e-05,0.35219]
[1712683572478,79.47,68845.5432,0.0,-0.99568,1e-05,0.35648]
[1712683575479,79.47,68852.7869,0.0,-0.99564,1e-05,0.35957]
[1712683575958,79.47,68861.1179,0.0,-0.99559,1e-05,0.36315]
[1712683577972,79.47,68867.9547,0.0,-0.99555,1e-05,0.36611]
[1712683581478,79.47,68848.0956,0.0,-0.99566,1e-05,0.35757]
[1712683587035,79.47,68861.0128,0.0,-0.99559,1e-05,0.3631]
[1712683588042,79.47,68867.8686,0.0,-0.99555,1e-05,0.36607]
[1712683592071,79.47,68859.1136,0.0,-0.99562,1e-05,0.36064]
[1712683596478,79.47,68847.4452,0.0,-0.99569,1e-05,0.35566]
[1712683597105,79.47,68834.378,0.0,-0.99576,1e-05,0.35016]
[1712683598113,79.47,68826.3321,0.0,-0.9958,1e-05,0.34681]
[1712683600127,79.47,68806.8962,0.0,-0.99591,1e-05,0.33882]
[1712683602481,79.47,68821.5969,0.0,-0.99583,1e-05,0.34484]
[1712683605160,79.47,68832.4656,0.0,-0.99577,1e-05,0.34936]
[1712683605478,79.47,68824.0846,0.0,-0.99582,1e-05,0.34587]
[1712683608478,79.47,68816.7437,0.0,-0.99586,1e-05,0.34284]
[1712683610198,79.47,68809.6807,0.0,-0.9959,1e-05,0.33995]
[1712683615232,79.47,68804.6413,0.0,-0.99592,1e-05,0.3379]
[1712683618256,79.47,68814.8578,0.0,-0.99587,1e-05,0.34207]
[1712683621277,79.47,68826.9178,0.0,-0.9958,1e-05,0.34705]
[1712683624300,79.47,68820.0978,0.0,-0.99584,1e-05,0.34423]
[1712683626312,79.47,68827.7561,0.0,-0.9958,1e-05,0.3474]
[1712683631349,79.47,68821.5898,0.0,-0.99583,1e-05,0.34484]
[1712683635381,79.47,68831.5646,0.0,-0.99578,1e-05,0.34898]
[1712683638399,79.47,68821.4618,0.0,-0.99583,1e-05,0.34479]
[1712683640411,79.47,68801.2134,0.0,-0.99594,1e-05,0.33651]
[1712683645446,79.47,68795.0373,0.0,-0.99597,1e-05,0.33402]
[1712683647470,79.47,68788.5282,0.0,-0.99601,1e-05,0.33141]
[1712683648476,79.47,68780.7833,0.0,-0.99605,1e-05,0.32833]
[1712683649484,79.47,68789.9602,0.0,-0.996,1e-05,0.33198]
[1712683651497,79.47,68808.2758,0.0,-0.99592,1e-05,0.33781]
[1712683652505,79.47,68798.6007,0.0,-0.99597,1e-05,0.3339]
[1712683654518,79.47,68790.7293,0.0,-0.99602,1e-05,0.33075]
[1712683656478,79.47,68784.1857,0.0,-0.99605,1e-05,0.32815]
[1712683659488,79.47,68768.8171,0.0,-0.99613,1e-05,0.3221]
[1712683664588,79.47,68762.1937,0.0,-0.99616,1e-05,0.31953]
[1712683668478,79.47,68752.066,0.0,-0.99622,1e-05,0.31563]
[1712683670630,79.47,68763.941,0.0,-0.99616,1e-05,0.32021]
[1712683672644,79.47,68770.8675,0.0,-0.99612,1e-05,0.3229]
[1712683675668,79.47,68778.5787,0.0,-0.99608,1e-05,0.32593]
[1712683677478,79.47,68767.4629,0.0,-0.99614,1e-05,0.32158]
[1712683679699,79.47,68760.9845,0.0,-0.99617,1e-05,0.31906]
[1712683684733,79.47,68755.0734,0.0,-0.9962,1e-05,0.31678]
[1712683689767,79.47,68755.3319,0.0,-0.9962,1e-05,0.31688]
[1712683694802,79.47,68749.9983,0.0,-0.99623,1e-05,0.31483]
[1712683698478,79.47,68732.9985,0.0,-0.99631,0.0,0.30839]
[1712683699839,79.47,68726.3395,0.0,-0.99634,0.0,0.30589]
[1712683703867,79.47,68719.1768,0.0,-0.99638,0.0,0.30323]
[1712683707478,79.47,68733.3184,0.0,-0.99631,0.0,0.30851]
[1712683709911,79.47,68740.345,0.0,-0.99628,0.0,0.31116]
[1712683710478,79.47,68754.6849,0.0,-0.9962,1e-05,0.31663]
[1712683711924,79.47,68768.8682,0.0,-0.99615,1e-05,0.32061]
[1712683716961,79.47,68765.8688,0.0,-0.99616,1e-05,0.31945]
[1712683721995,79.47,68761.4464,0.0,-0.99619,1e-05,0.31774]
[1712683725015,79.47,68768.1994,0.0,-0.99615,1e-05,0.32036]
[1712683727030,79.47,68757.8745,0.0,-0.9962,1e-05,0.31637]
[1712683730050,79.47,68746.9132,0.0,-0.99626,1e-05,0.31218]
[1712683734479,79.47,68756.0287,0.0,-0.99621,1e-05,0.31566]
[1712683738116,79.47,68764.2125,0.0,-0.99617,1e-05,0.31881]
[1712683740132,79.47,68780.0596,0.0,-0.99609,1e-05,0.32499]
[1712683745165,79.47,68776.0901,0.0,-0.99611,1e-05,0.32343]
[1712683750201,79.47,68782.4413,0.0,-0.99608,1e-05,0.32593]
[1712683754230,79.47,68808.4808,0.0,-0.99594,1e-05,0.33633]
[1712683756244,79.47,68792.9943,0.0,-0.99602,1e-05,0.33011]
[1712683757250,79.47,68786.038,0.0,-0.99606,1e-05,0.32735]
[1712683759265,79.47,68777.1786,0.0,-0.99611,1e-05,0.32386]
[1712683764305,79.47,68782.2516,0.0,-0.99608,1e-05,0.32585]
[1712683769340,79.47,68780.7024,0.0,-0.99609,1e-05,0.32524]
[1712683774376,79.47,68778.1335,0.0,-0.99612,1e-05,0.32272]
[1712683779412,79.47,68776.6082,0.0,-0.99613,1e-05,0.32212]
[1712683780419,79.47,68768.1082,0.0,-0.99617,1e-05,0.31882]
[1712683782433,79.47,68758.8449,0.0,-0.99622,1e-05,0.31525]
[1712683787468,79.47,68766.4667,0.0,-0.99618,1e-05,0.31818]
[1712683788475,79.47,68776.0482,0.0,-0.99613,1e-05,0.3219]
[1712683789484,79.47,68782.7287,0.0,-0.99609,1e-05,0.32452]
[1712683794517,79.47,68782.1137,0.0,-0.9961,1e-05,0.32428]
[1712683799554,79.47,68782.5352,0.0,-0.9961,1e-05,0.32444]
[1712683803478,79.47,68776.0372,0.0,-0.99613,1e-05,0.3219]
[1712683804592,79.47,68768.8599,0.0,-0.99617,1e-05,0.31911]
[1712683809626,79.47,68766.4367,0.0,-0.99618,1e-05,0.31817]
[1712683811641,79.47,68756.588,0.0,-0.99623,1e-05,0.31438]
[1712683815672,79.47,68764.8815,0.0,-0.99619,1e-05,0.31757]
[1712683816679,79.47,68776.0076,0.0,-0.99613,1e-05,0.32189]
[1712683817684,79.47,68783.9021,0.0,-0.99609,1e-05,0.32498]
[1712683821478,79.47,68776.1686,0.0,-0.99613,1e-05,0.32195]
[1712683822721,79.47,68757.8378,0.0,-0.99622,1e-05,0.31486]
[1712683823726,79.47,68750.9794,0.0,-0.99626,1e-05,0.31225]
[1712683828766,79.47,68764.3395,0.0,-0.99619,1e-05,0.31736]
[1712683833800,79.47,68762.2291,0.0,-0.99622,1e-05,0.31506]
[1712683838832,79.47,68758.9407,0.0,-0.99623,1e-05,0.3138]
[1712683843868,79.47,68765.3431,0.0,-0.9962,1e-05,0.31625]
[1712683846890,79.47,68784.4044,0.0,-0.9961,1e-05,0.32365]
[1712683848478,79.47,68806.1669,0.0,-0.99599,1e-05,0.33228]
[1712683851925,79.47,68813.7918,0.0,-0.99595,1e-05,0.33535]
[1712683854946,79.47,68824.8866,0.0,-0.99589,1e-05,0.33986]
[1712683856960,79.47,68832.1086,0.0,-0.99585,1e-05,0.34283]
[1712683861996,79.47,68818.5914,0.0,-0.99592,1e-05,0.3373]
[1712683864013,79.47,68825.8242,0.0,-0.99588,1e-05,0.34025]
[1712683866023,79.47,68815.3233,0.0,-0.99594,1e-05,0.33597]
[1712683869046,79.47,68822.4048,0.0,-0.9959,1e-05,0.33885]
[1712683870054,79.47,68831.984,0.0,-0.99585,1e-05,0.34277]
[1712683875088,79.47,68836.5156,0.0,-0.99582,1e-05,0.34464]
[1712683878109,79.47,68850.2988,0.0,-0.99575,1e-05,0.35039]
[1712683879116,79.47,68858.2618,0.0,-0.9957,1e-05,0.35374]
[1712683881129,79.47,68868.1191,0.0,-0.99565,1e-05,0.35793]
[1712683883144,79.47,68860.6218,0.0,-0.99569,1e-05,0.35474]
[1712683887478,79.47,68867.4692,0.0,-0.99565,1e-05,0.35765]
[1712683890195,79.47,68855.2279,0.0,-0.99572,1e-05,0.35246]
[1712683892211,79.47,68848.0773,0.0,-0.99578,1e-05,0.34785]
[1712683893478,79.47,68855.829,0.0,-0.99573,1e-05,0.35109]
[1712683899259,79.47,68844.792,0.0,-0.9958,1e-05,0.34648]
[1712683904296,79.47,68839.6988,0.0,-0.99583,1e-05,0.34437]
[1712683905303,79.47,68830.276,0.0,-0.99588,1e-05,0.34049]
[1712683906312,79.47,68820.5273,0.0,-0.99593,1e-05,0.33651]
[1712683909331,79.47,68807.5289,0.0,-0.996,1e-05,0.33128]
[1712683914367,79.47,68808.9016,0.0,-0.99599,1e-05,0.33183]
[1712683915375,79.47,68816.1716,0.0,-0.99595,1e-05,0.33475]
[1712683916380,79.47,68825.0785,0.0,-0.99591,1e-05,0.33836]
[1712683917386,79.47,68837.936,0.0,-0.99583,1e-05,0.34364]
[1712683918394,79.47,68844.411,0.0,-0.9958,1e-05,0.34632]
[1712683920410,79.47,68852.8316,0.0,-0.99575,1e-05,0.34983]
[1712683923433,79.47,68864.6871,0.0,-0.99568,1e-05,0.35483]
[1712683926450,79.47,68871.4871,0.0,-0.99565,1e-05,0.35773]
[1712683931487,79.47,68877.2089,0.0,-0.99561,1e-05,0.36018]
[1712683932478,79.47,68883.8503,0.0,-0.99557,1e-05,0.36304]
[1712683934507,79.47,68877.0081,0.0,-0.99561,1e-05,0.36009]
[1712683937530,79.47,68864.8984,0.0,-0.99568,1e-05,0.35492]
[1712683938479,79.47,68856.3641,0.0,-0.99573,1e-05,0.35132]
[1712683939542,79.47,68846.4084,0.0,-0.99579,1e-05,0.34715]
[1712683944577,79.47,68847.5786,0.0,-0.99578,1e-05,0.34764]
[1712683945587,79.47,68835.6453,0.0,-0.99585,1e-05,0.34269]
[1712683947478,79.47,68844.0537,0.0,-0.9958,1e-05,0.34617]
[1712683949620,79.47,68852.9331,0.0,-0.99575,1e-05,0.34988]
[1712683954653,79.47,68853.1076,0.0,-0.99577,1e-05,0.34834]
[1712683959686,79.47,68851.9409,0.0,-0.99578,1e-05,0.34785]
[1712683961701,79.47,68835.6743,0.0,-0.99587,1e-05,0.34112]
[1712683965478,79.47,68848.82,0.0,-0.99579,1e-05,0.34655]
[1712683966736,79.47,68856.3895,0.0,-0.99575,1e-05,0.34971]
[1712683969758,79.47,68849.901,0.0,-0.99579,1e-05,0.347]
[1712683972780,79.47,68841.5126,0.0,-0.99583,1e-05,0.34352]
[1712683976806,79.47,68849.3702,0.0,-0.99579,1e-05,0.34678]
[1712683981842,79.47,68842.3967,0.0,-0.99583,1e-05,0.34389]
[1712683983478,79.47,68835.4056,0.0,-0.99587,1e-05,0.34101]
[1712683986877,79.47,68825.436,0.0,-0.99592,1e-05,0.33694]
[1712683991912,79.47,68826.4721,0.0,-0.99592,1e-05,0.33736]
[1712683994932,79.47,68819.2942,0.0,-0.99596,1e-05,0.33445]
[1712683996947,79.47,68809.2458,0.0,-0.99601,1e-05,0.33042]
[1712684001981,79.47,68785.7174,0.0,-0.99613,1e-05,0.32113]
[1712684005002,79.47,68792.1501,0.0,-0.9961,1e-05,0.32365]
[1712684008023,79.47,68785.5065,0.0,-0.99613,1e-05,0.32105]
[1712684009030,79.47,68778.2301,0.0,-0.99617,1e-05,0.31822]
[1712684011046,79.47,68788.073,0.0,-0.99614,1e-05,0.32053]
[1712684015073,79.47,68771.1147,0.0,-0.99623,1e-05,0.31399]
[1712684016081,79.47,68759.8196,0.0,-0.99628,1e-05,0.30969]
[1712684021115,79.47,68757.433,0.0,-0.99629,0.0,0.30879]
[1712684024136,79.47,68749.1568,0.0,-0.99633,0.0,0.30568]
[1712684029172,79.47,68749.4048,0.0,-0.99633,0.0,0.30577]
[1712684032193,79.47,68738.7271,0.0,-0.99639,0.0,0.3018]
[1712684037227,79.47,68749.9169,0.0,-0.99633,0.0,0.30596]
[1712684038234,79.47,68757.7743,0.0,-0.99629,0.0,0.30892]
[1712684040248,79.47,68766.1638,0.0,-0.99625,1e-05,0.3121]
[1712684042263,79.47,68779.511,0.0,-0.99618,1e-05,0.31721]
[1712684044277,79.47,68787.1291,0.0,-0.99614,1e-05,0.32017]
[1712684045284,79.47,68774.5395,0.0,-0.99621,1e-05,0.3153]
[1712684050319,79.47,68789.1761,0.0,-0.99613,1e-05,0.32096]
[1712684052333,79.47,68797.4872,0.0,-0.99609,1e-05,0.32422]
[1712684056362,79.47,68787.8001,0.0,-0.99614,1e-05,0.32043]
[1712684058376,79.47,68796.0459,0.0,-0.9961,1e-05,0.32365]
[1712684063417,79.47,68793.4194,0.0,-0.99611,1e-05,0.32262]
[1712684067447,79.47,68782.7392,0.0,-0.99617,1e-05,0.31846]
[1712684069464,79.47,68790.8365,0.0,-0.99612,1e-05,0.32161]
[1712684073478,79.47,68784.3025,0.0,-0.99618,1e-05,0.31756]
[1712684077520,79.47,68777.3678,0.0,-0.99621,1e-05,0.31489]
[1712684081547,79.47,68770.8207,0.0,-0.99624,1e-05,0.31239]
[1712684085478,79.47,68778.9383,0.0,-0.9962,1e-05,0.31549]
[1712684086582,79.47,68788.9812,0.0,-0.99615,1e-05,0.31937]
[1712684091615,79.47,68785.9385,0.0,-0.99617,1e-05,0.31819]
[1712684096650,79.47,68789.279,0.0,-0.99615,1e-05,0.31949]
[1712684101685,79.47,68789.6425,0.0,-0.99615,1e-05,0.31963]
[1712684102693,79.47,68798.1454,0.0,-0.9961,1e-05,0.32295]
[1712684105714,79.47,68807.5487,0.0,-0.99605,1e-05,0.32666]
[1712684109489,79.47,68816.5833,0.0,-0.99601,1e-05,0.33025]
[1712684110750,79.47,68823.0032,0.0,-0.99597,1e-05,0.33282]
[1712684111757,79.47,68833.6407,0.0,-0.99591,1e-05,0.33713]
[1712684116794,79.47,68830.9365,0.0,-0.99593,1e-05,0.33603]
[1712684117801,79.47,68842.0053,0.0,-0.99587,1e-05,0.34054]
[1712684121478,79.47,68850.1824,0.0,-0.99582,1e-05,0.34391]
[1712684122838,79.47,68862.1268,0.0,-0.99576,1e-05,0.34888]
[1712684125861,79.47,68850.1461,0.0,-0.99582,1e-05,0.3439]
[1712684129886,79.47,68860.4976,0.0,-0.99577,1e-05,0.3482]
[1712684132908,79.47,68854.1716,0.0,-0.99582,1e-05,0.34396]
[1712684137944,79.47,68843.1843,0.0,-0.99588,1e-05,0.33944]
[1712684139957,79.47,68827.6354,0.0,-0.99597,1e-05,0.33313]
[1712684142479,79.47,68809.658,0.0,-0.99606,1e-05,0.32595]
[1712684148014,79.47,68807.9005,0.0,-0.99607,1e-05,0.32526]
[1712684149020,79.47,68799.9579,0.0,-0.99611,1e-05,0.32214]
[1712684151035,79.47,68785.4567,0.0,-0.99619,1e-05,0.3165]
[1712684154056,79.47,68779.0753,0.0,-0.99622,1e-05,0.31405]
[1712684159090,79.47,68779.8011,0.0,-0.99622,1e-05,0.31433]
[1712684162112,79.47,68769.0258,0.0,-0.99627,1e-05,0.31022]
[1712684164129,79.47,68780.3493,0.0,-0.99621,1e-05,0.31454]
[1712684166142,79.47,68786.7458,0.0,-0.99618,1e-05,0.317]
[1712684169162,79.47,68778.3036,0.0,-0.99622,1e-05,0.31375]
[1712684171175,79.47,68770.0478,0.0,-0.99627,1e-05,0.31061]
[1712684173190,79.47,68779.1421,0.0,-0.99622,1e-05,0.31408]
[1712684175206,79.47,68796.2278,0.0,-0.99613,1e-05,0.32068]
[1712684180241,79.47,68800.0253,0.0,-0.99611,1e-05,0.32216]
[1712684184269,79.47,68807.3237,0.0,-0.99607,1e-05,0.32503]
[1712684186281,79.47,68828.6079,0.0,-0.99596,1e-05,0.33352]
[1712684189303,79.47,68820.1711,0.0,-0.99601,1e-05,0.33013]
[1712684194338,79.47,68812.6808,0.0,-0.99606,1e-05,0.32561]
[1712684199374,79.47,68822.7152,0.0,-0.99601,1e-05,0.3296]
[1712684203401,79.47,68814.549,0.0,-0.99605,1e-05,0.32635]
[1712684205415,79.47,68807.4517,0.0,-0.99609,1e-05,0.32355]
[1712684210449,79.47,68806.4845,0.0,-0.9961,1e-05,0.32317]
[1712684215484,79.47,68799.6836,0.0,-0.99613,1e-05,0.32051]
[1712684220522,79.47,68797.432,0.0,-0.99614,1e-05,0.31963]
[1712684224550,79.47,68784.6175,0.0,-0.99621,1e-05,0.31468]
[1712684229585,79.47,68783.7666,0.0,-0.99621,1e-05,0.31435]
[1712684233613,79.47,68790.992,0.0,-0.99618,1e-05,0.31713]
[1712684234621,79.47,68775.8803,0.0,-0.99625,1e-05,0.31134]
[1712684239661,79.47,68774.8509,0.0,-0.99626,1e-05,0.31095]
[1712684244696,79.47,68771.1407,0.0,-0.99628,1e-05,0.30954]
[1712684249735,79.47,68781.3448,0.0,-0.99623,1e-05,0.31343]
[1712684251746,79.47,68799.2142,0.0,-0.99615,1e-05,0.31881]
[1712684256479,79.47,68792.6548,0.0,-0.99619,1e-05,0.31627]
[1712684261819,79.47,68785.4416,0.0,-0.99622,1e-05,0.3135]
[1712684263833,79.47,68778.3936,0.0,-0.99626,1e-05,0.31081]
[1712684268873,79.47,68780.4419,0.0,-0.99625,1e-05,0.31159]
[1712684273906,79.47,68789.8806,0.0,-0.9962,1e-05,0.3152]
[1712684275921,79.47,68797.0457,0.0,-0.99616,1e-05,0.31797]
[1712684280956,79.47,68790.3541,0.0,-0.9962,1e-05,0.31538]
[1712684283976,79.47,68783.0213,0.0,-0.99624,1e-05,0.31257]
[1712684289012,79.47,68787.2697,0.0,-0.99621,1e-05,0.3142]
[1712684294046,79.47,68786.9402,0.0,-0.99622,1e-05,0.31407]
[1712684299081,79.47,68780.9256,0.0,-0.99625,1e-05,0.31177]
[1712684303109,79.47,68788.3415,0.0,-0.99621,1e-05,0.31461]
[1712684307137,79.47,68803.3229,0.0,-0.99613,1e-05,0.32041]
[1712684307479,79.47,68813.931,0.0,-0.99608,1e-05,0.32457]
[1712684313180,79.47,68810.3024,0.0,-0.99611,1e-05,0.32161]
[1712684316200,79.47,68820.0014,0.0,-0.99606,1e-05,0.32543]
[1712684321237,79.47,68826.8073,0.0,-0.99603,1e-05,0.32813]
[1712684322245,79.47,68833.7531,0.0,-0.99599,1e-05,0.3309]
[1712684322479,79.47,68843.1028,0.0,-0.99594,1e-05,0.33467]
[1712684328287,79.47,68835.88,0.0,-0.99598,1e-05,0.33176]
[1712684333321,79.47,68835.279,0.0,-0.99598,1e-05,0.33152]
[1712684336342,79.47,68823.4309,0.0,-0.99604,1e-05,0.32679]
[1712684341378,79.47,68821.5785,0.0,-0.99605,1e-05,0.32605]
[1712684346413,79.47,68819.5518,0.0,-0.99606,1e-05,0.32525]
[1712684349436,79.47,68811.5073,0.0,-0.99611,1e-05,0.32208]
[1712684350441,79.47,68804.8749,0.0,-0.99614,1e-05,0.31949]
[1712684352456,79.47,68796.1626,0.0,-0.99619,1e-05,0.31612]
[1712684354472,79.47,68807.5256,0.0,-0.99613,1e-05,0.32053]
[1712684355478,79.47,68815.4914,0.0,-0.99609,1e-05,0.32365]
[1712684359505,79.47,68828.6881,0.0,-0.99602,1e-05,0.32888]
[1712684360513,79.47,68843.2024,0.0,-0.99594,1e-05,0.33471]
[1712684363534,79.47,68850.8879,0.0,-0.9959,1e-05,0.33784]
[1712684365548,79.47,68838.8905,0.0,-0.99596,1e-05,0.33297]
[1712684369581,79.47,68831.0551,0.0,-0.996,1e-05,0.32982]
[1712684373478,79.47,68838.7656,0.0,-0.99598,1e-05,0.33135]
[1712684378645,79.47,68836.3667,0.0,-0.99599,1e-05,0.33039]
[1712684383678,79.47,68833.2462,0.0,-0.99601,1e-05,0.32914]
[1712684388714,79.47,68837.0316,0.0,-0.99599,1e-05,0.33066]
[1712684389724,79.47,68845.5627,0.0,-0.99594,1e-05,0.33409]
[1712684391483,79.47,68852.0813,0.0,-0.99591,1e-05,0.33674]
[1712684396769,79.47,68851.161,0.0,-0.99591,1e-05,0.33637]
[1712684401805,79.47,68847.2952,0.0,-0.99593,1e-05,0.3348]
[1712684406479,79.47,68856.9276,0.0,-0.99588,1e-05,0.33872]
[1712684408861,79.47,68863.6607,0.0,-0.99584,1e-05,0.34148]
[1712684413896,79.47,68867.9533,0.0,-0.99582,1e-05,0.34326]
[1712684418932,79.47,68881.0006,0.0,-0.99575,1e-05,0.34869]
[1712684421479,79.47,68890.1211,0.0,-0.9957,1e-05,0.35253]
[1712684423966,79.47,68904.4087,0.0,-0.99561,1e-05,0.35863]
[1712684429000,79.47,68898.4829,0.0,-0.99565,1e-05,0.35609]
[1712684434042,79.47,68905.504,0.0,-0.99563,1e-05,0.35744]
[1712684439076,79.47,68912.1267,0.0,-0.99559,1e-05,0.36029]
[1712684441089,79.47,68920.3177,0.0,-0.99554,1e-05,0.36384]
[1712684446128,79.47,68924.7285,0.0,-0.99551,1e-05,0.36576]
[1712684451164,79.47,68918.3309,0.0,-0.99555,1e-05,0.36297]
[1712684456199,79.47,68912.9658,0.0,-0.99558,1e-05,0.36065]
[1712684458211,79.47,68904.9352,0.0,-0.99563,1e-05,0.3572]
[1712684459222,79.47,68897.4494,0.0,-0.99567,1e-05,0.354]
[1712684462242,79.47,68887.8491,0.0,-0.99573,1e-05,0.34994]
[1712684466270,79.47,68881.2321,0.0,-0.99577,1e-05,0.34717]
[1712684470299,79.47,68891.1344,0.0,-0.99571,1e-05,0.35133]
[1712684471305,79.47,68898.9091,0.0,-0.99566,1e-05,0.35462]
[1712684473318,79.47,68908.6163,0.0,-0.99561,1e-05,0.35878]
[1712684475333,79.47,68919.8566,0.0,-0.99554,1e-05,0.36363]
[1712684480366,79.47,68926.1165,0.0,-0.99551,1e-05,0.36636]
[1712684485403,79.47,68921.6285,0.0,-0.99553,1e-05,0.36441]
[1712684490438,79.47,68928.8013,0.0,-0.99549,1e-05,0.36754]
[1712684495472,79.47,68927.4701,0.0,-0.99552,1e-05,0.36527]
[1712684500508,79.47,68910.901,0.0,-0.99562,1e-05,0.3581]
[1712684501515,79.47,68902.107,0.0,-0.99567,1e-05,0.35434]
[1712684502478,79.47,68895.0561,0.0,-0.99571,1e-05,0.35135]
[1712684507558,79.47,68898.3613,0.0,-0.99569,1e-05,0.35275]
[1712684512592,79.47,68908.7375,0.0,-0.99563,1e-05,0.35717]
[1712684517629,79.47,68907.5814,0.0,-0.99563,1e-05,0.35667]
[1712684522663,79.47,68903.9585,0.0,-0.99566,1e-05,0.35513]
[1712684525684,79.47,68894.4559,0.0,-0.99571,1e-05,0.3511]
[1712684530723,79.47,68903.5786,0.0,-0.99566,1e-05,0.35496]
[1712684531727,79.47,68896.5213,0.0,-0.9957,1e-05,0.35197]
[1712684536761,79.47,68892.7643,0.0,-0.99572,1e-05,0.35038]
[1712684537768,79.47,68885.2843,0.0,-0.99576,1e-05,0.34724]
[1712684542805,79.47,68884.7131,0.0,-0.99577,1e-05,0.347]
[1712684544819,79.47,68893.7269,0.0,-0.99571,1e-05,0.35079]
[1712684547842,79.47,68885.0593,0.0,-0.99576,1e-05,0.34715]
[1712684549854,79.47,68874.1637,0.0,-0.99582,1e-05,0.34262]
[1712684552878,79.47,68855.121,0.0,-0.99595,1e-05,0.33324]
[1712684555899,79.47,68839.051,0.0,-0.99603,1e-05,0.3268]
[1712684560935,79.47,68836.2153,0.0,-0.99605,1e-05,0.32567]
[1712684563953,79.47,68828.2572,0.0,-0.99609,1e-05,0.32253]
[1712684567980,79.47,68815.347,0.0,-0.99616,1e-05,0.31749]
[1712684573020,79.47,68811.9324,0.0,-0.99618,1e-05,0.31617]
[1712684575035,79.47,68821.2793,0.0,-0.99613,1e-05,0.3198]
[1712684580070,79.47,68823.8334,0.0,-0.99611,1e-05,0.3208]
[1712684583109,79.47,68835.7547,0.0,-0.99605,1e-05,0.32549]
[1712684585105,79.47,68842.9537,0.0,-0.99601,1e-05,0.32835]
[1712684590140,79.47,68845.8253,0.0,-0.996,1e-05,0.3295]
[1712684595174,79.47,68849.1217,0.0,-0.99598,1e-05,0.33082]
[1712684598194,79.47,68842.1755,0.0,-0.99602,1e-05,0.32804]
[1712684599201,79.47,68830.2804,0.0,-0.99608,1e-05,0.32333]
[1712684604238,79.47,68835.8507,0.0,-0.99605,1e-05,0.32553]
[1712684609272,79.47,68837.9824,0.0,-0.99604,1e-05,0.32637]
[1712684614309,79.47,68835.2806,0.0,-0.99607,1e-05,0.32376]
[1712684619342,79.47,68832.8742,0.0,-0.99609,1e-05,0.32281]
[1712684620350,79.47,68824.8453,0.0,-0.99613,1e-05,0.31966]
[1712684621356,79.47,68818.405,0.0,-0.99616,1e-05,0.31716]
[1712684626392,79.47,68817.2931,0.0,-0.99617,1e-05,0.31673]
[1712684631425,79.47,68812.9774,0.0,-0.99619,1e-05,0.31506]
[1712684636461,79.47,68812.6929,0.0,-0.99619,1e-05,0.31495]
[1712684641496,79.47,68809.8365,0.0,-0.9962,1e-05,0.31385]
[1712684646479,79.47,68817.0719,0.0,-0.99617,1e-05,0.31664]
[1712684648544,79.47,68831.5396,0.0,-0.99609,1e-05,0.32229]
[1712684652478,79.47,68821.2263,0.0,-0.99615,1e-05,0.31826]
[1712684657608,79.47,68821.7209,0.0,-0.99614,1e-05,0.31845]
[1712684662643,79.47,68824.4971,0.0,-0.99613,1e-05,0.31953]
[1712684667678,79.47,68825.4385,0.0,-0.99612,1e-05,0.3199]
[1712684670479,79.47,68833.9409,0.0,-0.99608,1e-05,0.32323]
[1712684675734,79.47,68832.4428,0.0,-0.99611,1e-05,0.32111]
[1712684681776,79.47,68826.8596,0.0,-0.99613,1e-05,0.31892]
[1712684686813,79.47,68831.837,0.0,-0.99611,1e-05,0.32087]
[1712684688825,79.47,68847.0377,0.0,-0.99603,1e-05,0.32687]
[1712684693860,79.47,68852.1635,0.0,-0.996,1e-05,0.32892]
[1712684695877,79.47,68845.1923,0.0,-0.99604,1e-05,0.32614]
[1712684700908,79.47,68841.7568,0.0,-0.99606,1e-05,0.32477]
[1712684705944,79.47,68835.1012,0.0,-0.99609,1e-05,0.32215]
[1712684707958,79.47,68828.7794,0.0,-0.99612,1e-05,0.31967]
[1712684710979,79.47,68821.1885,0.0,-0.99616,1e-05,0.31672]
[1712684712995,79.47,68833.1151,0.0,-0.9961,1e-05,0.32137]
[1712684715009,79.47,68825.6175,0.0,-0.99614,1e-05,0.31844]
[1712684717022,79.47,68816.7105,0.0,-0.99619,1e-05,0.31499]
[1712684722058,79.47,68817.4302,0.0,-0.99618,1e-05,0.31527]
[1712684725079,79.47,68805.4533,0.0,-0.99624,1e-05,0.31067]
[1712684730115,79.47,68809.4574,0.0,-0.99622,1e-05,0.3122]
[1712684735151,79.47,68805.2286,0.0,-0.99626,1e-05,0.3091]
[1712684737163,79.47,68792.3027,0.0,-0.99633,0.0,0.30422]
[1712684742202,79.47,68790.2872,0.0,-0.99634,0.0,0.30347]
[1712684747236,79.47,68790.1956,0.0,-0.99634,0.0,0.30343]
[1712684749255,79.47,68802.0792,0.0,-0.99628,1e-05,0.3079]
[1712684751266,79.47,68812.7348,0.0,-0.99623,1e-05,0.31196]
[1712684751480,79.47,68823.3055,0.0,-0.99617,1e-05,0.31602]
[1712684756302,79.47,68832.1327,0.0,-0.99613,1e-05,0.31945]
[1712684757310,79.47,68839.315,0.0,-0.99609,1e-05,0.32227]
[1712684762348,79.47,68831.5537,0.0,-0.99613,1e-05,0.31923]
[1712684763356,79.47,68822.6529,0.0,-0.99617,1e-05,0.31577]
[1712684767383,79.47,68813.2066,0.0,-0.99622,1e-05,0.31214]
[1712684768395,79.47,68799.8304,0.0,-0.99629,1e-05,0.30705]
[1712684770408,79.47,68791.1896,0.0,-0.99633,0.0,0.30381]
[1712684775442,79.47,68793.3196,0.0,-0.99632,0.0,0.3046]
[1712684778463,79.47,68801.2898,0.0,-0.99628,1e-05,0.3076]
[1712684781479,79.47,68794.7485,0.0,-0.99632,0.0,0.30514]
[1712684782493,79.47,68788.2086,0.0,-0.99635,0.0,0.30269]
[1712684786519,79.47,68778.3343,0.0,-0.9964,0.0,0.29903]
[1712684791553,79.47,68780.998,0.0,-0.9964,0.0,0.29856]
[1712684796589,79.47,68774.8595,0.0,-0.99643,0.0,0.2963]
[1712684797598,79.47,68767.991,0.0,-0.99646,0.0,0.29379]
[1712684802632,79.47,68765.3779,0.0,-0.99648,0.0,0.29285]
[1712684805478,79.47,68772.087,0.0,-0.99644,0.0,0.29529]
[1712684810687,79.47,68774.6504,0.0,-0.99643,0.0,0.29622]
[1712684811479,79.47,68783.8905,0.0,-0.99639,0.0,0.29963]
[1712684816730,79.47,68789.6023,0.0,-0.99636,0.0,0.30174]
[1712684821765,79.47,68783.1535,0.0,-0.99639,0.0,0.29935]
[1712684823478,79.47,68775.9599,0.0,-0.99643,0.0,0.2967]
[1712684824785,79.47,68768.7345,0.0,-0.99646,0.0,0.29406]
[1712684827808,79.47,68750.6171,0.0,-0.99655,0.0,0.28753]
[1712684828814,79.47,68744.1155,0.0,-0.99658,0.0,0.28522]
[1712684829482,79.47,68722.1181,0.0,-0.99668,0.0,0.27751]
[1712684831835,79.47,68713.7619,0.0,-0.99672,0.0,0.27463]
[1712684835478,79.47,68721.7195,0.0,-0.99668,0.0,0.27737]
[1712684840899,79.47,68706.2704,0.0,-0.99675,0.0,0.27207]
[1712684845933,79.47,68712.3532,0.0,-0.99672,0.0,0.27415]
[1712684848955,79.47,68704.2914,0.0,-0.99676,0.0,0.27139]
[1712684851975,79.47,68712.4421,0.0,-0.99674,0.0,0.27281]
[1712684853988,79.47,68724.2389,0.0,-0.99669,0.0,0.27687]
[1712684856006,79.47,68740.0739,0.0,-0.99661,0.0,0.28239]
[1712684859024,79.47,68732.2077,0.0,-0.99665,0.0,0.27964]
[1712684862047,79.47,68738.7944,0.0,-0.99662,0.0,0.28194]
[1712684867082,79.47,68721.9543,0.0,-0.9967,0.0,0.27608]
[1712684872113,79.47,68717.8894,0.0,-0.99671,0.0,0.27468]
[1712684874128,79.47,68711.301,0.0,-0.99674,0.0,0.27243]
[1712684876143,79.47,68704.9285,0.0,-0.99677,0.0,0.27026]
[1712684881182,79.47,68706.0714,0.0,-0.99677,0.0,0.27065]
[1712684884205,79.47,68696.9325,0.0,-0.99681,0.0,0.26756]
[1712684886221,79.47,68706.3004,0.0,-0.99677,0.0,0.27072]
[1712684887227,79.47,68717.5956,0.0,-0.99672,0.0,0.27458]
[1712684889240,79.47,68724.6078,0.0,-0.99668,0.0,0.277]
[1712684894276,79.47,68732.0137,0.0,-0.99665,0.0,0.27957]
[1712684898304,79.47,68740.8016,0.0,-0.99661,0.0,0.28265]
[1712684901325,79.47,68729.6094,0.0,-0.99666,0.0,0.27873]
[1712684906371,79.47,68734.5028,0.0,-0.99664,0.0,0.28044]
[1712684911409,79.47,68737.9672,0.0,-0.99664,0.0,0.28026]
[1712684913422,79.47,68745.671,0.0,-0.9966,0.0,0.28297]
[1712684915435,79.47,68737.8435,0.0,-0.99664,0.0,0.28022]
[1712684917450,79.47,68747.9833,0.0,-0.99659,0.0,0.28378]
[1712684918458,79.47,68755.2547,0.0,-0.99656,0.0,0.28636]
[1712684922478,79.47,68767.9824,0.0,-0.9965,0.0,0.29093]
[1712684924498,79.47,68776.8604,0.0,-0.99646,0.0,0.29415]
[1712684927523,79.47,68783.7047,0.0,-0.99642,0.0,0.29665]
[1712684929533,79.47,68796.127,0.0,-0.99636,0.0,0.30124]
[1712684934478,79.47,68806.7662,0.0,-0.99631,1e-05,0.30522]
[1712684937478,79.47,68815.058,0.0,-0.99627,1e-05,0.30835]
[1712684942625,79.47,68817.1392,0.0,-0.99626,1e-05,0.30914]
[1712684943479,79.47,68825.9397,0.0,-0.99621,1e-05,0.3125]
[1712684944639,79.47,68834.9019,0.0,-0.99617,1e-05,0.31595]
[1712684949672,79.47,68833.5842,0.0,-0.99617,1e-05,0.31544]
[1712684954709,79.47,68833.7715,0.0,-0.99617,1e-05,0.31552]
[1712684959743,79.47,68835.1215,0.0,-0.99616,1e-05,0.31604]
[1712684962768,79.47,68846.2463,0.0,-0.99611,1e-05,0.32037]
[1712684963775,79.47,68839.3868,0.0,-0.99614,1e-05,0.3177]
[1712684965788,79.47,68826.2794,0.0,-0.99621,1e-05,0.31263]
[1712684970479,79.47,68836.8046,0.0,-0.99616,1e-05,0.31669]
[1712684972837,79.47,68828.2496,0.0,-0.99622,1e-05,0.31188]
[1712684974852,79.47,68821.2721,0.0,-0.99625,1e-05,0.30921]
[1712684979887,79.47,68813.7245,0.0,-0.99629,1e-05,0.30635]
[1712684980893,79.47,68805.7815,0.0,-0.99633,0.0,0.30337]
[1712684982478,79.47,68789.5946,0.0,-0.99641,0.0,0.29736]
[1712684984921,79.47,68780.9568,0.0,-0.99645,0.0,0.2942]
[1712684987942,79.47,68792.5225,0.0,-0.9964,0.0,0.29844]
[1712684988478,79.47,68799.8656,0.0,-0.99636,0.0,0.30116]
[1712684991479,79.47,68807.4985,0.0,-0.99632,0.0,0.30401]
[1712684993985,79.47,68821.6589,0.0,-0.99625,1e-05,0.30936]
[1712684997006,79.47,68832.0661,0.0,-0.9962,1e-05,0.31334]
[1712685002050,79.47,68836.1367,0.0,-0.99618,1e-05,0.31491]
[1712685003055,79.47,68853.1919,0.0,-0.99609,1e-05,0.32156]
[1712685005068,79.47,68845.6669,0.0,-0.99613,1e-05,0.31861]
[1712685010104,79.47,68845.6806,0.0,-0.99613,1e-05,0.31862]
[1712685014133,79.47,68864.6275,0.0,-0.99603,1e-05,0.32609]
[1712685019167,79.47,68869.8741,0.0,-0.996,1e-05,0.32818]
[1712685023198,79.47,68894.6734,0.0,-0.99586,1e-05,0.33823]
[1712685025211,79.47,68908.2336,0.0,-0.99579,1e-05,0.34384]
[1712685028231,79.47,68916.0335,0.0,-0.99574,1e-05,0.3471]
[1712685033267,79.47,68914.6039,0.0,-0.99577,1e-05,0.34487]
[1712685038303,79.47,68921.9727,0.0,-0.99573,1e-05,0.34796]
[1712685039308,79.47,68915.0298,0.0,-0.99577,1e-05,0.34505]
[1712685044342,79.47,68917.1389,0.0,-0.99576,1e-05,0.34593]
[1712685045352,79.47,68928.3591,0.0,-0.99569,1e-05,0.35065]
[1712685047364,79.47,68920.1691,0.0,-0.99574,1e-05,0.3472]
[1712685051513,79.47,68911.3902,0.0,-0.99579,1e-05,0.34353]
[1712685053410,79.47,68904.7612,0.0,-0.99583,1e-05,0.34078]
[1712685058445,79.47,68904.3176,0.0,-0.99583,1e-05,0.3406]
[1712685063480,79.47,68902.6097,0.0,-0.99584,1e-05,0.33989]
[1712685064488,79.47,68895.9544,0.0,-0.99588,1e-05,0.33715]
[1712685066479,79.47,68889.1646,0.0,-0.99591,1e-05,0.33438]
[1712685067508,79.47,68880.6339,0.0,-0.99596,1e-05,0.33093]
[1712685068516,79.47,68892.7121,0.0,-0.99589,1e-05,0.33583]
[1712685072517,79.47,68904.7732,0.0,-0.99583,1e-05,0.34078]
[1712685073561,79.47,68914.2506,0.0,-0.99577,1e-05,0.34472]
[1712685074566,79.47,68927.5514,0.0,-0.9957,1e-05,0.35031]
[1712685079603,79.47,68926.1097,0.0,-0.99571,1e-05,0.3497]
[1712685084638,79.47,68925.0505,0.0,-0.99571,1e-05,0.34925]
[1712685085644,79.47,68917.4449,0.0,-0.99576,1e-05,0.34606]
[1712685090479,79.47,68927.1873,0.0,-0.9957,1e-05,0.35016]
[1712685095713,79.47,68930.577,0.0,-0.9957,1e-05,0.34994]
[1712685100751,79.47,68929.3881,0.0,-0.99571,1e-05,0.34944]
[1712685102478,79.47,68922.7263,0.0,-0.99574,1e-05,0.34664]
[1712685104779,79.47,68916.0241,0.0,-0.99578,1e-05,0.34383]
[1712685109813,79.47,68913.3121,0.0,-0.9958,1e-05,0.3427]
[1712685113841,79.47,68906.7999,0.0,-0.99583,1e-05,0.34001]
[1712685118876,79.47,68896.7256,0.0,-0.99589,1e-05,0.33587]
[1712685123911,79.47,68895.7581,0.0,-0.9959,1e-05,0.33548]
[1712685128946,79.47,68892.2792,0.0,-0.99592,1e-05,0.33406]
[1712685130960,79.47,68885.5542,0.0,-0.99595,1e-05,0.33133]
[1712685135995,79.47,68882.3679,0.0,-0.99597,1e-05,0.33005]
[1712685138478,79.47,68874.164,0.0,-0.99601,1e-05,0.32676]
[1712685143044,79.47,68860.6543,0.0,-0.99609,1e-05,0.32141]
[1712685148081,79.47,68861.2504,0.0,-0.99608,1e-05,0.32164]
[1712685152110,79.47,68853.2099,0.0,-0.99614,1e-05,0.31696]
[1712685153478,79.47,68846.4253,0.0,-0.99618,1e-05,0.31433]
[1712685159158,79.47,68834.4837,0.0,-0.99624,1e-05,0.30974]
[1712685160171,79.47,68823.6194,0.0,-0.99629,1e-05,0.30562]
[1712685161174,79.47,68811.3287,0.0,-0.99636,0.0,0.30102]
[1712685165478,79.47,68802.4757,0.0,-0.9964,0.0,0.29773]
[1712685170234,79.47,68788.2139,0.0,-0.99647,0.0,0.29251]
[1712685175268,79.47,68787.0592,0.0,-0.99647,0.0,0.29209]
[1712685180304,79.47,68789.6821,0.0,-0.99646,0.0,0.29305]
[1712685185340,79.47,68793.271,0.0,-0.99644,0.0,0.29436]
[1712685190378,79.47,68795.4461,0.0,-0.99643,0.0,0.29515]
[1712685195410,79.47,68801.0285,0.0,-0.99641,0.0,0.2972]
[1712685200446,79.47,68802.8849,0.0,-0.9964,0.0,0.29789]
[1712685205482,79.47,68804.4571,0.0,-0.99639,0.0,0.29847]
[1712685210482,79.47,68803.5635,0.0,-0.99639,0.0,0.29814]
[1712685211522,79.47,68785.9427,0.0,-0.9965,0.0,0.29025]
[1712685216557,79.47,68779.8738,0.0,-0.99653,0.0,0.28807]
[1712685221595,79.47,68764.5297,0.0,-0.9966,0.0,0.28261]
[1712685222478,79.47,68757.346,0.0,-0.99663,0.0,0.28008]
[1712685227634,79.47,68755.014,0.0,-0.99664,0.0,0.27927]
[1712685230657,79.47,68766.0487,0.0,-0.99659,0.0,0.28315]
[1712685231478,79.47,68772.8195,0.0,-0.99656,0.0,0.28555]
[1712685234478,79.47,68781.942,0.0,-0.99652,0.0,0.28881]
[1712685237478,79.47,68792.4218,0.0,-0.99647,0.0,0.2926]
[1712685241737,79.47,68783.562,0.0,-0.99651,0.0,0.2894]
[1712685246772,79.47,68779.1724,0.0,-0.99653,0.0,0.28782]
[1712685251809,79.47,68794.6167,0.0,-0.99646,0.0,0.2934]
[1712685256843,79.47,68800.0583,0.0,-0.99643,0.0,0.29539]
[1712685258478,79.47,68793.4034,0.0,-0.99646,0.0,0.29296]
[1712685263894,79.47,68790.1847,0.0,-0.99648,0.0,0.29179]
[1712685268929,79.47,68791.5565,0.0,-0.99647,0.0,0.29229]
[1712685273478,79.47,68801.5973,0.0,-0.99644,0.0,0.2945]
[1712685279005,79.47,68808.2694,0.0,-0.99641,0.0,0.29695]
[1712685281018,79.47,68801.7809,0.0,-0.99644,0.0,0.29457]
[1712685284040,79.47,68789.582,0.0,-0.9965,0.0,0.29013]
[1712685289075,79.47,68790.9725,0.0,-0.99649,0.0,0.29064]
[1712685294110,79.47,68789.3762,0.0,-0.9965,0.0,0.29006]
[1712685297479,79.47,68775.9485,0.0,-0.99656,0.0,0.28525]
[1712685298137,79.47,68763.1015,0.0,-0.99662,0.0,0.28071]
[1712685302169,79.47,68784.5523,0.0,-0.99652,0.0,0.28832]
[1712685304179,79.47,68773.5729,0.0,-0.99657,0.0,0.2844]
[1712685306197,79.47,68766.0307,0.0,-0.99661,0.0,0.28173]
[1712685310225,79.47,68779.3478,0.0,-0.99655,0.0,0.28646]
[1712685313245,79.47,68792.7104,0.0,-0.99648,0.0,0.29127]
[1712685318281,79.47,68788.3732,0.0,-0.9965,0.0,0.2897]
[1712685323316,79.47,68789.9346,0.0,-0.99649,0.0,0.29026]
[1712685326338,79.47,68779.7061,0.0,-0.99654,0.0,0.28659]
[1712685331372,79.47,68779.6116,0.0,-0.99656,0.0,0.28513]
[1712685336409,79.47,68779.445,0.0,-0.99656,0.0,0.28507]
[1712685341446,79.47,68783.3747,0.0,-0.99654,0.0,0.28648]
[1712685342455,79.47,68793.8321,0.0,-0.99649,0.0,0.29023]
[1712685344468,79.47,68802.2558,0.0,-0.99645,0.0,0.29329]
[1712685348478,79.47,68819.2942,0.0,-0.99637,0.0,0.29956]
[1712685353533,79.47,68823.5821,0.0,-0.99635,0.0,0.30116]
[1712685358574,79.47,68821.9724,0.0,-0.99636,0.0,0.30056]
[1712685362598,79.47,68810.9785,0.0,-0.99641,0.0,0.29649]
[1712685364613,79.47,68821.2511,0.0,-0.99636,0.0,0.30029]
[1712685369648,79.47,68826.2847,0.0,-0.99633,0.0,0.30217]
[1712685374686,79.47,68821.4552,0.0,-0.99636,0.0,0.30036]
[1712685375479,79.47,68812.6005,0.0,-0.9964,0.0,0.29708]
[1712685376699,79.47,68801.2725,0.0,-0.99646,0.0,0.29293]
[1712685378478,79.47,68788.9301,0.0,-0.99652,0.0,0.28847]
[1712685381734,79.47,68796.2213,0.0,-0.99648,0.0,0.2911]
[1712685386769,79.47,68790.186,0.0,-0.99651,0.0,0.28892]
[1712685388782,79.47,68796.9407,0.0,-0.99648,0.0,0.29136]
[1712685393817,79.47,68794.1881,0.0,-0.99651,0.0,0.28893]
[1712685398851,79.47,68788.9798,0.0,-0.99653,0.0,0.28706]
[1712685400868,79.47,68795.9864,0.0,-0.9965,0.0,0.28958]
[1712685404903,79.47,68803.9152,0.0,-0.99646,0.0,0.29245]
[1712685409929,79.47,68800.8243,0.0,-0.99648,0.0,0.29133]
[1712685414965,79.47,68803.9392,0.0,-0.99646,0.0,0.29246]
[1712685418993,79.47,68810.9538,0.0,-0.99643,0.0,0.29502]
[1712685424027,79.47,68814.161,0.0,-0.99641,0.0,0.2962]
[1712685429062,79.47,68813.1216,0.0,-0.99642,0.0,0.29582]
[1712685434097,79.47,68816.5515,0.0,-0.9964,0.0,0.29708]
[1712685439132,79.47,68819.5158,0.0,-0.99639,0.0,0.29817]
[1712685440139,79.47,68826.2496,0.0,-0.99635,0.0,0.30067]
[1712685445174,79.47,68833.6872,0.0,-0.99631,1e-05,0.30346]
[1712685450208,79.47,68820.4969,0.0,-0.99638,0.0,0.29854]
[1712685451215,79.47,68814.1225,0.0,-0.99643,0.0,0.29473]
[1712685456253,79.47,68817.7457,0.0,-0.99641,0.0,0.29606]
[1712685461286,79.47,68815.7267,0.0,-0.99642,0.0,0.29531]
[1712685466321,79.47,68812.9372,0.0,-0.99644,0.0,0.29429]
[1712685468337,79.47,68806.4757,0.0,-0.99647,0.0,0.29193]
[1712685469342,79.47,68799.4858,0.0,-0.9965,0.0,0.2894]
[1712685474378,79.47,68792.266,0.0,-0.99653,0.0,0.28681]
[1712685479412,79.47,68793.1682,0.0,-0.99653,0.0,0.28713]
[1712685484452,79.47,68789.9144,0.0,-0.99655,0.0,0.28597]
[1712685489478,79.47,68785.7757,0.0,-0.99657,0.0,0.28449]
[1712685494525,79.47,68790.9948,0.0,-0.99654,0.0,0.28635]
[1712685499559,79.47,68796.1791,0.0,-0.99652,0.0,0.28821]
[1712685504593,79.47,68802.1026,0.0,-0.99649,0.0,0.29035]
[1712685507478,79.47,68794.8695,0.0,-0.99652,0.0,0.28774]
[1712685512649,79.47,68798.5974,0.0,-0.99652,0.0,0.28765]
[1712685517685,79.47,68798.2844,0.0,-0.99652,0.0,0.28754]
[1712685520705,79.47,68816.5478,0.0,-0.99643,0.0,0.29416]
[1712685525739,79.47,68824.5915,0.0,-0.9964,0.0,0.29711]
[1712685530776,79.47,68830.2085,0.0,-0.99637,0.0,0.29919]
[1712685535811,79.47,68829.9284,0.0,-0.99637,0.0,0.29909]
[1712685539839,79.47,68837.3888,0.0,-0.99633,1e-05,0.30187]
[1712685543866,79.47,68827.6029,0.0,-0.99638,0.0,0.29823]
[1712685544872,79.47,68821.0414,0.0,-0.99641,0.0,0.29581]
[1712685549908,79.47,68828.2758,0.0,-0.99638,0.0,0.29848]
[1712685554942,79.47,68825.8823,0.0,-0.99639,0.0,0.29759]
[1712685559978,79.47,68829.5731,0.0,-0.99637,0.0,0.29896]
[1712685565014,79.47,68826.68,0.0,-0.99638,0.0,0.29789]
[1712685570049,79.47,68822.4068,0.0,-0.99641,0.0,0.29631]
[1712685575091,79.47,68824.5111,0.0,-0.99641,0.0,0.29562]
[1712685580132,79.47,68819.715,0.0,-0.99644,0.0,0.29386]
[1712685585160,79.47,68816.836,0.0,-0.99645,0.0,0.29281]
[1712685590211,79.47,68816.2064,0.0,-0.99645,0.0,0.29258]
[1712685594478,79.47,68805.1677,0.0,-0.99651,0.0,0.28858]
[1712685595234,79.47,68791.3304,0.0,-0.99657,0.0,0.28363]
[1712685597245,79.47,68802.7902,0.0,-0.99652,0.0,0.28772]
[1712685598252,79.47,68810.4032,0.0,-0.99648,0.0,0.29047]
[1712685603287,79.47,68815.5868,0.0,-0.99646,0.0,0.29235]
[1712685605301,79.47,68807.4876,0.0,-0.9965,0.0,0.28941]
[1712685606308,79.47,68816.3196,0.0,-0.99645,0.0,0.29262]
[1712685608323,79.47,68823.8459,0.0,-0.99642,0.0,0.29537]
[1712685612352,79.47,68832.9898,0.0,-0.99637,0.0,0.29875]
[1712685614366,79.47,68839.4677,0.0,-0.99634,1e-05,0.30116]
[1712685619401,79.47,68836.5104,0.0,-0.99635,0.0,0.30006]
[1712685621418,79.47,68847.7096,0.0,-0.9963,1e-05,0.30426]
[1712685622425,79.47,68864.571,0.0,-0.99621,1e-05,0.31067]
[1712685626451,79.47,68871.7104,0.0,-0.99617,1e-05,0.31342]
[1712685631488,79.47,68866.6709,0.0,-0.99622,1e-05,0.30996]
[1712685632493,79.47,68854.0807,0.0,-0.99628,1e-05,0.30516]
[1712685633478,79.47,68842.2463,0.0,-0.99634,1e-05,0.30072]
[1712685638539,79.47,68838.5668,0.0,-0.99636,0.0,0.29935]
[1712685643577,79.47,68830.9719,0.0,-0.9964,0.0,0.29653]
[1712685648612,79.47,68830.1306,0.0,-0.9964,0.0,0.29622]
[1712685653647,79.47,68828.7758,0.0,-0.99641,0.0,0.29572]
[1712685654478,79.47,68820.4828,0.0,-0.99645,0.0,0.29269]
[1712685655661,79.47,68812.662,0.0,-0.99649,0.0,0.28984]
[1712685656668,79.47,68799.6741,0.0,-0.99655,0.0,0.28518]
[1712685661704,79.47,68802.9823,0.0,-0.99653,0.0,0.28636]
[1712685665732,79.47,68816.1976,0.0,-0.99647,0.0,0.29113]
[1712685670769,79.47,68813.6377,0.0,-0.99648,0.0,0.2902]
[1712685675478,79.47,68821.1848,0.0,-0.99645,0.0,0.29294]
[1712685677816,79.47,68814.5426,0.0,-0.99648,0.0,0.29053]
[1712685679832,79.47,68797.7496,0.0,-0.99656,0.0,0.28449]
[1712685684865,79.47,68797.5554,0.0,-0.99656,0.0,0.28442]
[1712685689901,79.47,68800.7087,0.0,-0.99655,0.0,0.28555]
[1712685693929,79.47,68813.5781,0.0,-0.9965,0.0,0.28873]
[1712685694935,79.47,68820.0437,0.0,-0.99647,0.0,0.29107]
[1712685699479,79.47,68810.7128,0.0,-0.99651,0.0,0.2877]
[1712685701985,79.47,68818.5064,0.0,-0.99648,0.0,0.29052]
[1712685707019,79.47,68819.4834,0.0,-0.99647,0.0,0.29087]
[1712685712054,79.47,68817.0703,0.0,-0.99648,0.0,0.29]
[1712685714068,79.47,68807.8184,0.0,-0.99653,0.0,0.28666]
[1712685717091,79.47,68799.0657,0.0,-0.99657,0.0,0.28354]
[1712685722124,79.47,68796.0837,0.0,-0.99658,0.0,0.28248]
[1712685724158,79.47,68803.9746,0.0,-0.99655,0.0,0.28529]
[1712685725147,79.47,68796.5163,0.0,-0.99658,0.0,0.28263]
[1712685726154,79.47,68787.1042,0.0,-0.99663,0.0,0.27932]
[1712685731190,79.47,68780.0847,0.0,-0.99666,0.0,0.27686]
[1712685734211,79.47,68772.87,0.0,-0.99669,0.0,0.27436]
[1712685735216,79.47,68781.3776,0.0,-0.99665,0.0,0.27731]
[1712685740258,79.47,68785.9636,0.0,-0.99663,0.0,0.27892]
[1712685741480,79.47,68798.2508,0.0,-0.99657,0.0,0.28325]
[1712685743279,79.47,68811.9193,0.0,-0.99651,0.0,0.28814]
[1712685748312,79.47,68818.4516,0.0,-0.99648,0.0,0.2905]
[1712685753347,79.47,68823.8504,0.0,-0.99647,0.0,0.29101]
[1712685758382,79.47,68831.3055,0.0,-0.99643,0.0,0.29373]
[1712685763418,79.47,68827.6606,0.0,-0.99645,0.0,0.2924]
[1712685768452,79.47,68833.9603,0.0,-0.99642,0.0,0.2947]
[1712685773493,79.47,68828.7178,0.0,-0.99644,0.0,0.29278]
[1712685778529,79.47,68831.745,0.0,-0.99643,0.0,0.29389]
[1712685781549,79.47,68822.2039,0.0,-0.99648,0.0,0.29041]
[1712685784569,79.47,68814.6931,0.0,-0.99651,0.0,0.2877]
[1712685788599,79.47,68821.2846,0.0,-0.99648,0.0,0.29008]
[1712685791620,79.47,68828.403,0.0,-0.99645,0.0,0.29267]
[1712685796654,79.47,68833.2734,0.0,-0.99642,0.0,0.29445]
[1712685800683,79.47,68839.952,0.0,-0.99639,0.0,0.29691]
[1712685804479,79.47,68833.3241,0.0,-0.99642,0.0,0.29447]
[1712685809745,79.47,68829.7143,0.0,-0.99644,0.0,0.29315]
[1712685814780,79.47,68830.6937,0.0,-0.99645,0.0,0.29205]
[1712685819815,79.47,68830.8615,0.0,-0.99645,0.0,0.29211]
[1712685824850,79.47,68824.0149,0.0,-0.99648,0.0,0.28962]
[1712685829886,79.47,68816.8653,0.0,-0.99652,0.0,0.28704]
[1712685831478,79.47,68809.3416,0.0,-0.99655,0.0,0.28435]
[1712685836934,79.47,68809.5765,0.0,-0.99655,0.0,0.28443]
[1712685841972,79.47,68808.5688,0.0,-0.99656,0.0,0.28407]
[1712685844992,79.47,68791.9519,0.0,-0.99664,0.0,0.27821]
[1712685849479,79.47,68785.4139,0.0,-0.99667,0.0,0.27593]
[1712685851036,79.47,68795.2485,0.0,-0.99662,0.0,0.27936]
[1712685855063,79.47,68803.9998,0.0,-0.99658,0.0,0.28245]
[1712685855500,79.47,68811.5415,0.0,-0.99654,0.0,0.28513]
[1712685857081,79.47,68805.0021,0.0,-0.99658,0.0,0.28281]
[1712685862112,79.47,68813.5758,0.0,-0.99653,0.0,0.28586]
[1712685864130,79.47,68820.435,0.0,-0.9965,0.0,0.28833]
[1712685866143,79.47,68864.9114,0.0,-0.99628,1e-05,0.30475]
[1712685871179,79.47,68871.1042,0.0,-0.99627,1e-05,0.30559]
[1712685876216,79.47,68873.3283,0.0,-0.99626,1e-05,0.30644]
[1712685880242,79.47,68880.0494,0.0,-0.99622,1e-05,0.309]
[1712685882254,79.47,68886.7835,0.0,-0.99619,1e-05,0.31159]
[1712685884270,79.47,68899.0248,0.0,-0.99612,1e-05,0.31634]
[1712685885276,79.47,68905.4094,0.0,-0.99609,1e-05,0.31884]
[1712685886283,79.47,68912.1402,0.0,-0.99605,1e-05,0.32149]
[1712685891318,79.47,68913.709,0.0,-0.99605,1e-05,0.32212]
[1712685896353,79.47,68909.5699,0.0,-0.99607,1e-05,0.32048]
[1712685900382,79.47,68902.8372,0.0,-0.9961,1e-05,0.31783]
[1712685904408,79.47,68887.2634,0.0,-0.99619,1e-05,0.31177]
[1712685909455,79.47,68893.9353,0.0,-0.99615,1e-05,0.31436]
[1712685912468,79.47,68886.4664,0.0,-0.99619,1e-05,0.31147]
[1712685914482,79.47,68879.182,0.0,-0.99623,1e-05,0.30867]
[1712685916498,79.47,68886.003,0.0,-0.99619,1e-05,0.31129]
[1712685921533,79.47,68890.5368,0.0,-0.99617,1e-05,0.31304]
[1712685926568,79.47,68896.8047,0.0,-0.99614,1e-05,0.31547]
[1712685930596,79.47,68908.3026,0.0,-0.99607,1e-05,0.31998]
[1712685935631,79.47,68911.6906,0.0,-0.99607,1e-05,0.31975]
[1712685940666,79.47,68911.0132,0.0,-0.99608,1e-05,0.31948]
[1712685944696,79.47,68921.3047,0.0,-0.99602,1e-05,0.32356]
[1712685949730,79.47,68922.4206,0.0,-0.99602,1e-05,0.32401]
[1712685954765,79.47,68922.8894,0.0,-0.99601,1e-05,0.32419]
[1712685959799,79.47,68923.0578,0.0,-0.99601,1e-05,0.32426]
[1712685961813,79.47,68915.4272,0.0,-0.99605,1e-05,0.32123]
[1712685964836,79.47,68906.9616,0.0,-0.9961,1e-05,0.31789]
[1712685967856,79.47,68900.0441,0.0,-0.99614,1e-05,0.31519]
[1712685972891,79.47,68896.3111,0.0,-0.99616,1e-05,0.31374]
[1712685977926,79.47,68891.5418,0.0,-0.99618,1e-05,0.31189]
[1712685979940,79.47,68883.4634,0.0,-0.99622,1e-05,0.30879]
[1712685984975,79.47,68884.9319,0.0,-0.99622,1e-05,0.30935]
[1712685990011,79.47,68892.167,0.0,-0.99618,1e-05,0.31213]
[1712685995045,79.47,68894.1757,0.0,-0.99619,1e-05,0.31137]
[1712685999072,79.47,68886.6343,0.0,-0.99622,1e-05,0.30848]
[1712686004107,79.47,68883.5124,0.0,-0.99624,1e-05,0.30728]
[1712686007130,79.47,68876.0927,0.0,-0.99628,1e-05,0.30447]
[1712686009143,79.47,68887.2218,0.0,-0.99622,1e-05,0.3087]
[1712686014178,79.47,68887.2901,0.0,-0.99622,1e-05,0.30873]
[1712686019212,79.47,68881.7479,0.0,-0.99625,1e-05,0.30661]
[1712686024247,79.47,68875.9539,0.0,-0.99628,1e-05,0.30441]
[1712686028277,79.47,68866.2874,0.0,-0.99633,1e-05,0.30078]
[1712686033311,79.47,68870.8677,0.0,-0.99631,1e-05,0.30249]
[1712686038346,79.47,68870.9997,0.0,-0.9963,1e-05,0.30254]
[1712686043381,79.47,68871.2939,0.0,-0.9963,1e-05,0.30266]
[1712686048417,79.47,68867.0953,0.0,-0.99632,1e-05,0.30108]
[1712686052445,79.47,68858.6762,0.0,-0.99638,0.0,0.29646]
[1712686057481,79.47,68851.731,0.0,-0.99642,0.0,0.2939]
[1712686062515,79.47,68852.6436,0.0,-0.99641,0.0,0.29423]
[1712686067549,79.47,68853.5723,0.0,-0.99641,0.0,0.29457]
[1712686071478,79.47,68840.2294,0.0,-0.99648,0.0,0.2897]
[1712686076614,79.47,68836.6295,0.0,-0.99649,0.0,0.28839]
[1712686079637,79.47,68830.0704,0.0,-0.99652,0.0,0.28603]
[1712686081649,79.47,68819.8944,0.0,-0.99657,0.0,0.2824]
[1712686083478,79.47,68810.5709,0.0,-0.99662,0.0,0.27911]
[1712686085677,79.47,68795.5296,0.0,-0.99669,0.0,0.27386]
[1712686086686,79.47,68787.8158,0.0,-0.99672,0.0,0.27121]
[1712686088700,79.47,68795.4689,0.0,-0.99669,0.0,0.27384]
[1712686093739,79.47,68783.1533,0.0,-0.99674,0.0,0.26961]
[1712686095754,79.47,68776.7379,0.0,-0.99677,0.0,0.26743]
[1712686096760,79.47,68785.8851,0.0,-0.99673,0.0,0.27055]
[1712686098775,79.47,68779.1881,0.0,-0.99676,0.0,0.26826]
[1712686103811,79.47,68770.9128,0.0,-0.9968,0.0,0.26546]
[1712686108844,79.47,68775.5521,0.0,-0.99678,0.0,0.26703]
[1712686113880,79.47,68774.6444,0.0,-0.9968,0.0,0.26536]
[1712686118914,79.47,68784.9364,0.0,-0.99675,0.0,0.26884]
[1712686121935,79.47,68773.0075,0.0,-0.9968,0.0,0.26481]
[1712686123950,79.47,68764.8037,0.0,-0.99684,0.0,0.26206]
[1712686124957,79.47,68757.2715,0.0,-0.99687,0.0,0.25957]
[1712686129992,79.48,68759.3124,0.0,-0.99686,0.0,0.26026]
[1712686135027,79.48,68756.8385,0.0,-0.99688,0.0,0.25945]
[1712686139054,79.48,68775.695,0.0,-0.99679,0.0,0.26581]
[1712686140062,79.48,68786.4179,0.0,-0.99674,0.0,0.26944]
[1712686145096,79.48,68811.7658,0.0,-0.99663,0.0,0.27821]
[1712686146479,79.48,68819.7826,0.0,-0.99659,0.0,0.28103]
[1712686147119,79.48,68834.7428,0.0,-0.99652,0.0,0.28637]
[1712686152153,79.48,68853.8628,0.0,-0.99642,0.0,0.29331]
[1712686155172,79.48,68861.6157,0.0,-0.99639,0.0,0.29617]
[1712686160207,79.48,68861.3376,0.0,-0.99639,0.0,0.29606]
[1712686161215,79.48,68853.7278,0.0,-0.99643,0.0,0.29326]
[1712686165243,79.48,68861.0801,0.0,-0.99639,0.0,0.29597]
[1712686170278,79.48,68870.7171,0.0,-0.99634,1e-05,0.29955]
[1712686171285,79.48,68878.5082,0.0,-0.99632,1e-05,0.30097]
[1712686172293,79.48,68888.1115,0.0,-0.99627,1e-05,0.30459]
[1712686173299,79.48,68900.8896,0.0,-0.9962,1e-05,0.30947]
[1712686178333,79.48,68896.7059,0.0,-0.99623,1e-05,0.30786]
[1712686182362,79.48,68886.2482,0.0,-0.99628,1e-05,0.30389]
[1712686187395,79.48,68875.2615,0.0,-0.99634,1e-05,0.29975]
[1712686192431,79.48,68874.1822,0.0,-0.99634,1e-05,0.29935]
[1712686197469,79.48,68870.5536,0.0,-0.99636,1e-05,0.298]
[1712686200478,79.48,68862.1067,0.0,-0.9964,0.0,0.29487]
[1712686204516,79.48,68853.8931,0.0,-0.99644,0.0,0.29185]
[1712686206478,79.48,68843.9813,0.0,-0.99649,0.0,0.28825]
[1712686209478,79.48,68855.314,0.0,-0.99643,0.0,0.29237]
[1712686211572,79.48,68863.3582,0.0,-0.9964,0.0,0.29533]
[1712686215479,79.48,68855.3949,0.0,-0.99643,0.0,0.2924]
[1712686220628,79.48,68854.5759,0.0,-0.99644,0.0,0.2921]
[1712686225664,79.48,68850.379,0.0,-0.99646,0.0,0.29057]
[1712686226675,79.48,68843.0241,0.0,-0.99649,0.0,0.28791]
[1712686231711,79.48,68836.9832,0.0,-0.99654,0.0,0.28429]
[1712686234731,79.48,68823.5804,0.0,-0.9966,0.0,0.27954]
[1712686239779,79.48,68824.0202,0.0,-0.9966,0.0,0.27969]
[1712686244809,79.48,68825.3924,0.0,-0.9966,0.0,0.28017]
[1712686249845,79.48,68819.7449,0.0,-0.99662,0.0,0.27819]
[1712686254878,79.48,68821.2711,0.0,-0.99662,0.0,0.27872]
[1712686255885,79.48,68831.7473,0.0,-0.99657,0.0,0.28243]
[1712686260928,79.48,68829.1733,0.0,-0.99658,0.0,0.28151]
[1712686264001,79.48,68820.9734,0.0,-0.99662,0.0,0.27862]
[1712686269478,79.48,68821.0285,0.0,-0.99662,0.0,0.27864]
[1712686272483,79.48,68838.5076,0.0,-0.99653,0.0,0.28484]
[1712686273005,79.48,68845.1261,0.0,-0.9965,0.0,0.28722]
[1712686275020,79.48,68856.9274,0.0,-0.99644,0.0,0.2915]
[1712686280054,79.48,68857.8617,0.0,-0.99644,0.0,0.29184]
[1712686281062,79.48,68864.8323,0.0,-0.99641,0.0,0.2944]
[1712686284082,79.48,68855.9197,0.0,-0.99645,0.0,0.29113]
[1712686289118,79.48,68858.8809,0.0,-0.99643,0.0,0.29221]
[1712686294153,79.48,68863.4518,0.0,-0.99643,0.0,0.29242]
[1712686295160,79.48,68869.9548,0.0,-0.9964,0.0,0.29481]
[1712686299187,79.48,68862.3489,0.0,-0.99644,0.0,0.29201]
[1712686304222,79.48,68863.635,0.0,-0.99643,0.0,0.29249]
[1712686309259,79.48,68856.4711,0.0,-0.99646,0.0,0.28987]
[1712686313286,79.48,68849.6632,0.0,-0.9965,0.0,0.2874]
[1712686317314,79.48,68839.5178,0.0,-0.99655,0.0,0.28376]
[1712686322349,79.48,68839.71,0.0,-0.99655,0.0,0.28383]
[1712686327384,79.48,68838.727,0.0,-0.99655,0.0,0.28348]
[1712686332420,79.48,68837.7888,0.0,-0.99655,0.0,0.28314]
[1712686335445,79.48,68827.2635,0.0,-0.9966,0.0,0.27941]
[1712686336447,79.48,68820.4498,0.0,-0.99664,0.0,0.27702]
[1712686341478,79.48,68814.4903,0.0,-0.99666,0.0,0.27494]
[1712686342489,79.48,68824.7235,0.0,-0.99662,0.0,0.27852]
[1712686347525,79.48,68828.5832,0.0,-0.9966,0.0,0.27988]
[1712686352560,79.48,68831.7103,0.0,-0.9966,0.0,0.27956]
[1712686357594,79.48,68839.6946,0.0,-0.99656,0.0,0.28239]
[1712686362631,79.48,68845.1079,0.0,-0.99654,0.0,0.28432]
[1712686364645,79.48,68853.4362,0.0,-0.9965,0.0,0.28732]
[1712686365478,79.48,68845.7802,0.0,-0.99653,0.0,0.28456]
[1712686366659,79.48,68834.6698,0.0,-0.99659,0.0,0.28061]
[1712686369680,79.48,68828.2067,0.0,-0.99662,0.0,0.27833]
[1712686374716,79.48,68830.6842,0.0,-0.99661,0.0,0.2792]
[1712686379750,79.48,68835.7671,0.0,-0.99658,0.0,0.281]
[1712686380479,79.48,68842.2903,0.0,-0.99655,0.0,0.28331]
[1712686382771,79.48,68853.3009,0.0,-0.9965,0.0,0.28727]
[1712686384784,79.48,68838.662,0.0,-0.99657,0.0,0.28202]
[1712686386478,79.48,68830.5003,0.0,-0.99661,0.0,0.27913]
[1712686389478,79.48,68822.5141,0.0,-0.99664,0.0,0.27633]
[1712686393848,79.48,68810.604,0.0,-0.9967,0.0,0.2722]
[1712686398884,79.48,68810.7383,0.0,-0.9967,0.0,0.27225]
[1712686401478,79.48,68818.3525,0.0,-0.99666,0.0,0.27488]
[1712686406952,79.48,68818.8584,0.0,-0.99666,0.0,0.27506]
[1712686411986,79.48,68820.859,0.0,-0.99667,0.0,0.27435]
[1712686417021,79.48,68817.2698,0.0,-0.99668,0.0,0.27311]
[1712686418029,79.48,68827.8828,0.0,-0.99664,0.0,0.2768]
[1712686423063,79.48,68828.295,0.0,-0.99663,0.0,0.27694]
[1712686428098,79.48,68824.4516,0.0,-0.99665,0.0,0.2756]
[1712686433134,79.48,68825.2116,0.0,-0.99665,0.0,0.27587]
[1712686438168,79.48,68821.944,0.0,-0.99666,0.0,0.27473]
[1712686443209,79.48,68826.9331,0.0,-0.99664,0.0,0.27647]
[1712686448238,79.48,68829.5785,0.0,-0.99663,0.0,0.27739]
[1712686453274,79.48,68828.3306,0.0,-0.99663,0.0,0.27696]
[1712686458308,79.48,68828.6238,0.0,-0.99663,0.0,0.27706]
[1712686463343,79.48,68828.5581,0.0,-0.99663,0.0,0.27704]
[1712686468378,79.48,68827.8282,0.0,-0.99664,0.0,0.27678]
[1712686473416,79.48,68826.0441,0.0,-0.99666,0.0,0.27475]
[1712686477444,79.48,68849.8723,0.0,-0.99655,0.0,0.28315]
[1712686482480,79.48,68855.2419,0.0,-0.99652,0.0,0.28507]
[1712686485478,79.48,68848.052,0.0,-0.99656,0.0,0.2825]
[1712686487513,79.48,68837.2137,0.0,-0.99661,0.0,0.27866]
[1712686492548,79.48,68831.4269,0.0,-0.99664,0.0,0.27663]
[1712686494479,79.48,68816.4929,0.0,-0.9967,0.0,0.27144]
[1712686495573,79.48,68807.2848,0.0,-0.99675,0.0,0.26829]
[1712686498593,79.48,68798.8263,0.0,-0.99678,0.0,0.26542]
[1712686502622,79.48,68789.7765,0.0,-0.99683,0.0,0.26238]
[1712686505642,79.48,68781.679,0.0,-0.99686,0.0,0.25968]
[1712686509479,79.48,68791.8836,0.0,-0.99682,0.0,0.26308]
[1712686514704,79.48,68783.7056,0.0,-0.99685,0.0,0.26035]
[1712686519739,79.48,68779.6267,0.0,-0.99687,0.0,0.259]
[1712686522762,79.48,68786.4405,0.0,-0.99684,0.0,0.26126]
[1712686524478,79.48,68795.8199,0.0,-0.9968,0.0,0.26441]
[1712686529809,79.48,68790.4985,0.0,-0.99682,0.0,0.26262]
[1712686531824,79.48,68782.0859,0.0,-0.99688,0.0,0.25847]
[1712686536858,79.48,68781.8447,0.0,-0.99688,0.0,0.25839]
[1712686541894,79.48,68781.5347,0.0,-0.99688,0.0,0.25829]
[1712686546928,79.48,68780.458,0.0,-0.99688,0.0,0.25794]
[1712686551965,79.48,68782.9046,0.0,-0.99687,0.0,0.25874]
[1712686552971,79.48,68793.8232,0.0,-0.99682,0.0,0.26237]
[1712686558005,79.48,68795.7429,0.0,-0.99681,0.0,0.26302]
[1712686562035,79.48,68787.6264,0.0,-0.99685,0.0,0.26031]
[1712686563041,79.48,68794.1462,0.0,-0.99682,0.0,0.26248]
[1712686565056,79.48,68802.9613,0.0,-0.99678,0.0,0.26545]
[1712686569479,79.48,68810.2225,0.0,-0.99675,0.0,0.26791]
[1712686572478,79.48,68802.844,0.0,-0.99678,0.0,0.26541]
[1712686578151,79.48,68795.2451,0.0,-0.99682,0.0,0.26285]
[1712686583186,79.48,68796.8726,0.0,-0.99681,0.0,0.2634]
[1712686586209,79.48,68786.0464,0.0,-0.99686,0.0,0.25978]
[1712686589228,79.48,68779.2836,0.0,-0.99689,0.0,0.25755]
[1712686593257,79.48,68785.8739,0.0,-0.99687,0.0,0.25838]
[1712686596280,79.48,68801.5222,0.0,-0.99681,0.0,0.26359]
[1712686599298,79.48,68809.7594,0.0,-0.99677,0.0,0.26637]
[1712686604334,79.48,68812.865,0.0,-0.99675,0.0,0.26743]
[1712686609369,79.48,68815.5062,0.0,-0.99674,0.0,0.26833]
[1712686614403,79.48,68816.5741,0.0,-0.99674,0.0,0.26869]
[1712686619437,79.48,68818.7975,0.0,-0.99673,0.0,0.26945]
[1712686624474,79.48,68818.2787,0.0,-0.99673,0.0,0.26928]
[1712686628502,79.48,68832.1901,0.0,-0.99667,0.0,0.27407]
[1712686631523,79.48,68824.115,0.0,-0.9967,0.0,0.27128]
[1712686634543,79.48,68830.6889,0.0,-0.99667,0.0,0.27355]
[1712686636557,79.48,68837.6062,0.0,-0.99664,0.0,0.27596]
[1712686638478,79.48,68850.0347,0.0,-0.99658,0.0,0.28033]
[1712686640584,79.48,68841.9942,0.0,-0.99662,0.0,0.2775]
[1712686645621,79.48,68852.6387,0.0,-0.99657,0.0,0.28126]
[1712686648641,79.48,68843.158,0.0,-0.99661,0.0,0.27791]
[1712686653677,79.48,68838.8324,0.0,-0.99665,0.0,0.27498]
[1712686658712,79.48,68835.0035,0.0,-0.99667,0.0,0.27364]
[1712686663746,79.48,68832.3267,0.0,-0.99668,0.0,0.27272]
[1712686668782,79.48,68834.221,0.0,-0.99667,0.0,0.27337]
[1712686673817,79.48,68836.1175,0.0,-0.99666,0.0,0.27403]
[1712686678851,79.48,68834.1251,0.0,-0.99667,0.0,0.27334]
[1712686683887,79.48,68836.0516,0.0,-0.99666,0.0,0.27401]
[1712686688922,79.48,68829.7725,0.0,-0.99669,0.0,0.27183]
[1712686693958,79.48,68830.3389,0.0,-0.99669,0.0,0.27203]
[1712686698991,79.48,68830.4986,0.0,-0.99669,0.0,0.27208]
[1712686702014,79.48,68838.8134,0.0,-0.99665,0.0,0.27497]
[1712686703021,79.48,68853.3431,0.0,-0.99658,0.0,0.28008]
[1712686706041,79.48,68864.8191,0.0,-0.99653,0.0,0.28416]
[1712686710068,79.48,68871.3934,0.0,-0.9965,0.0,0.28653]
[1712686712083,79.48,68863.9041,0.0,-0.99655,0.0,0.28239]
[1712686716112,79.48,68872.5952,0.0,-0.99651,0.0,0.28551]
[1712686721147,79.48,68877.8574,0.0,-0.99648,0.0,0.28741]
[1712686726181,79.48,68880.2531,0.0,-0.99647,0.0,0.28828]
[1712686731219,79.48,68878.6398,0.0,-0.99648,0.0,0.28769]
[1712686736252,79.48,68881.5065,0.0,-0.99646,0.0,0.28873]
[1712686739272,79.48,68894.2279,0.0,-0.9964,0.0,0.29339]
[1712686742296,79.48,68903.6471,0.0,-0.99635,1e-05,0.29688]
[1712686743302,79.48,68912.5913,0.0,-0.99631,1e-05,0.30023]
[1712686748335,79.48,68909.3025,0.0,-0.99633,1e-05,0.29899]
[1712686753373,79.48,68905.898,0.0,-0.99634,1e-05,0.29772]
[1712686755479,79.48,68897.1419,0.0,-0.99639,0.0,0.29447]
[1712686761431,79.48,68891.7025,0.0,-0.99641,0.0,0.29246]
[1712686765459,79.48,68898.9536,0.0,-0.99638,1e-05,0.29514]
[1712686770480,79.48,68900.8459,0.0,-0.99637,1e-05,0.29584]
[1712686775529,79.48,68899.6669,0.0,-0.99639,0.0,0.29391]
[1712686778550,79.48,68891.9787,0.0,-0.99643,0.0,0.29108]
[1712686783585,79.48,68889.2576,0.0,-0.99644,0.0,0.29009]
[1712686788620,79.48,68886.5909,0.0,-0.99646,0.0,0.28912]
[1712686792648,79.48,68879.2443,0.0,-0.99649,0.0,0.28645]
[1712686797684,79.48,68879.9934,0.0,-0.99649,0.0,0.28672]
[1712686802718,79.48,68883.9489,0.0,-0.99647,0.0,0.28815]
[1712686807752,79.48,68883.7065,0.0,-0.99647,0.0,0.28807]
[1712686812787,79.48,68883.6584,0.0,-0.99647,0.0,0.28805]
[1712686817824,79.48,68886.1404,0.0,-0.99646,0.0,0.28895]
[1712686822857,79.48,68888.0426,0.0,-0.99645,0.0,0.28964]
[1712686827894,79.48,68887.7503,0.0,-0.99645,0.0,0.28954]
[1712686832928,79.48,68886.7447,0.0,-0.99647,0.0,0.2877]
[1712686837963,79.48,68884.9306,0.0,-0.99648,0.0,0.28705]
[1712686842998,79.48,68877.5121,0.0,-0.99652,0.0,0.28437]
[1712686847027,79.48,68860.4624,0.0,-0.9966,0.0,0.2783]
[1712686851058,79.48,68870.7868,0.0,-0.99655,0.0,0.28196]
[1712686857100,79.48,68873.8388,0.0,-0.99654,0.0,0.28305]
[1712686862134,79.48,68876.2475,0.0,-0.99653,0.0,0.28392]
[1712686863141,79.48,68885.4959,0.0,-0.99648,0.0,0.28725]
[1712686867170,79.48,68876.5072,0.0,-0.99652,0.0,0.28401]
[1712686872204,79.48,68883.3772,0.0,-0.99649,0.0,0.28648]
[1712686875225,79.48,68895.932,0.0,-0.99643,0.0,0.29105]
[1712686880259,79.48,68902.025,0.0,-0.9964,0.0,0.29329]
[1712686885297,79.48,68909.0739,0.0,-0.99636,1e-05,0.2959]
[1712686890332,79.48,68910.6524,0.0,-0.99636,1e-05,0.29649]
[1712686893353,79.48,68903.6173,0.0,-0.99641,0.0,0.29239]
[1712686897380,79.48,68896.8839,0.0,-0.99644,0.0,0.28992]
[1712686902416,79.48,68899.6177,0.0,-0.99643,0.0,0.29093]
[1712686907460,79.48,68900.5745,0.0,-0.99642,0.0,0.29128]
[1712686908470,79.48,68907.5507,0.0,-0.99639,1e-05,0.29385]
[1712686913504,79.48,68902.2271,0.0,-0.99642,0.0,0.29188]
[1712686917479,79.48,68910.8611,0.0,-0.99637,1e-05,0.29507]
[1712686922572,79.48,68914.8187,0.0,-0.99635,1e-05,0.29654]
[1712686923520,79.48,68925.6303,0.0,-0.9963,1e-05,0.30059]
[1712686925590,79.48,68960.7062,0.0,-0.99611,1e-05,0.31406]
[1712686930623,79.48,68952.8287,0.0,-0.99616,1e-05,0.31099]
[1712686935658,79.48,68955.5855,0.0,-0.99614,1e-05,0.31206]
[1712686936666,79.48,68962.0149,0.0,-0.99611,1e-05,0.31457]
[1712686938481,79.48,68975.1455,0.0,-0.99604,1e-05,0.31975]
[1712686942709,79.48,68966.0422,0.0,-0.99609,1e-05,0.31615]
[1712686946737,79.48,68959.1168,0.0,-0.99612,1e-05,0.31344]
[1712686951772,79.48,68958.18,0.0,-0.99615,1e-05,0.31151]
[1712686954793,79.48,68966.1587,0.0,-0.9961,1e-05,0.31463]
[1712686959829,79.48,68967.7581,0.0,-0.9961,1e-05,0.31525]
[1712686964864,79.48,68968.5519,0.0,-0.99609,1e-05,0.31557]
[1712686969899,79.48,68964.9062,0.0,-0.99611,1e-05,0.31414]
[1712686974934,79.48,68959.1244,0.0,-0.99614,1e-05,0.31188]
[1712686979969,79.48,68963.706,0.0,-0.99612,1e-05,0.31367]
[1712686985004,79.48,68973.896,0.0,-0.99606,1e-05,0.31767]
[1712686990040,79.48,68973.0687,0.0,-0.99607,1e-05,0.31734]
[1712686994072,79.48,68965.1349,0.0,-0.99611,1e-05,0.31423]
[1712686999106,79.48,68966.8581,0.0,-0.9961,1e-05,0.3149]
[1712687004141,79.48,68964.6394,0.0,-0.99611,1e-05,0.31403]
[1712687009176,79.48,68966.8174,0.0,-0.9961,1e-05,0.31488]
[1712687014212,79.48,68968.0965,0.0,-0.99611,1e-05,0.31381]
[1712687017234,79.48,68961.4468,0.0,-0.99615,1e-05,0.31122]
[1712687022267,79.48,68961.5933,0.0,-0.99615,1e-05,0.31128]
[1712687027302,79.48,68963.9658,0.0,-0.99613,1e-05,0.3122]
[1712687032338,79.48,68957.0181,0.0,-0.99617,1e-05,0.3095]
[1712687037374,79.48,68959.3385,0.0,-0.99616,1e-05,0.3104]
[1712687042408,79.48,68956.0307,0.0,-0.99618,1e-05,0.30912]
[1712687044422,79.48,68949.3652,0.0,-0.99621,1e-05,0.30656]
[1712687046436,79.48,68939.2576,0.0,-0.99626,1e-05,0.3027]
[1712687048450,79.48,68930.8124,0.0,-0.99631,1e-05,0.29951]
[1712687053488,79.48,68930.3185,0.0,-0.99631,1e-05,0.29933]
[1712687057517,79.48,68922.99,0.0,-0.99635,1e-05,0.29658]
[1712687059528,79.48,68911.8474,0.0,-0.9964,0.0,0.29245]
[1712687062550,79.48,68903.8203,0.0,-0.99644,0.0,0.28951]
[1712687065571,79.48,68915.7291,0.0,-0.99638,1e-05,0.29388]
[1712687069600,79.48,68908.3671,0.0,-0.99642,0.0,0.29117]
[1712687074639,79.48,68902.217,0.0,-0.99647,0.0,0.28745]
[1712687076479,79.48,68895.6452,0.0,-0.9965,0.0,0.28507]
[1712687081691,79.48,68892.4432,0.0,-0.99652,0.0,0.28392]
[1712687085478,79.48,68885.6639,0.0,-0.99655,0.0,0.28149]
[1712687086725,79.48,68876.3385,0.0,-0.99659,0.0,0.27818]
[1712687091759,79.48,68870.756,0.0,-0.99662,0.0,0.27621]
[1712687095787,79.48,68877.6077,0.0,-0.99659,0.0,0.27863]
[1712687100822,79.48,68874.9485,0.0,-0.9966,0.0,0.27769]
[1712687105856,79.48,68886.9015,0.0,-0.99654,0.0,0.28193]
[1712687106479,79.48,68896.0728,0.0,-0.9965,0.0,0.28522]
[1712687111899,79.48,68900.0534,0.0,-0.99648,0.0,0.28666]
[1712687112478,79.48,68907.1197,0.0,-0.99644,0.0,0.28923]
[1712687114920,79.48,68920.844,0.0,-0.99638,1e-05,0.29428]
[1712687116934,79.48,68927.6869,0.0,-0.99634,1e-05,0.29683]
[1712687119954,79.48,68920.0035,0.0,-0.99638,1e-05,0.29397]
[1712687121478,79.48,68927.0376,0.0,-0.99634,1e-05,0.29659]
[1712687127005,79.48,68931.8317,0.0,-0.99632,1e-05,0.29838]
[1712687127479,79.48,68938.8105,0.0,-0.99628,1e-05,0.30101]
[1712687130027,79.48,68929.9407,0.0,-0.99633,1e-05,0.29767]
[1712687135061,79.48,68938.3997,0.0,-0.99631,1e-05,0.29933]
[1712687140100,79.48,68939.9632,0.0,-0.9963,1e-05,0.29992]
[1712687145135,79.48,68931.5016,0.0,-0.99634,1e-05,0.29674]
[1712687150171,79.48,68928.3699,0.0,-0.99636,1e-05,0.29558]
[1712687155207,79.48,68920.2163,0.0,-0.9964,1e-05,0.29256]
[1712687160241,79.48,68923.07,0.0,-0.99638,1e-05,0.29361]
[1712687165275,79.48,68932.0214,0.0,-0.99634,1e-05,0.29694]
[1712687170311,79.48,68926.7434,0.0,-0.99636,1e-05,0.29497]
[1712687172325,79.48,68914.6757,0.0,-0.99642,0.0,0.29052]
[1712687174339,79.48,68906.7001,0.0,-0.99646,0.0,0.2876]
[1712687175352,79.48,68897.5158,0.0,-0.99651,0.0,0.28428]
[1712687179374,79.48,68889.1348,0.0,-0.99655,0.0,0.28128]
[1712687181387,79.48,68879.1508,0.0,-0.9966,0.0,0.27774]
[1712687183402,79.48,68886.9113,0.0,-0.99656,0.0,0.28049]
[1712687184409,79.48,68894.7856,0.0,-0.99652,0.0,0.2833]
[1712687189444,79.48,68905.2025,0.0,-0.99647,0.0,0.28706]
[1712687194480,79.48,68906.233,0.0,-0.99648,0.0,0.28596]
[1712687198507,79.48,68899.8925,0.0,-0.99652,0.0,0.28368]
[1712687203542,79.48,68897.627,0.0,-0.99653,0.0,0.28286]
[1712687207571,79.48,68908.1198,0.0,-0.99648,0.0,0.28665]
[1712687212605,79.48,68910.3423,0.0,-0.99646,0.0,0.28746]
[1712687217640,79.48,68911.8725,0.0,-0.99646,0.0,0.28801]
[1712687222676,79.48,68912.0484,0.0,-0.99646,0.0,0.28808]
[1712687227711,79.48,68914.9181,0.0,-0.99644,0.0,0.28912]
[1712687232744,79.48,68913.0282,0.0,-0.99645,0.0,0.28843]
[1712687236775,79.48,68922.4967,0.0,-0.9964,0.0,0.2919]
[1712687238479,79.48,68929.5744,0.0,-0.99637,1e-05,0.29452]
[1712687243832,79.48,68930.9105,0.0,-0.99636,1e-05,0.29502]
[1712687248868,79.48,68922.4279,0.0,-0.9964,0.0,0.29188]
[1712687250478,79.48,68929.1112,0.0,-0.99637,1e-05,0.29435]
[1712687252898,79.48,68950.805,0.0,-0.99628,1e-05,0.30096]
[1712687253479,79.48,68959.5204,0.0,-0.99623,1e-05,0.30428]
[1712687258939,79.48,68956.2015,0.0,-0.99625,1e-05,0.30301]
[1712687262479,79.48,68948.1853,0.0,-0.99629,1e-05,0.29997]
[1712687268009,79.48,68952.9349,0.0,-0.99627,1e-05,0.30177]
[1712687273043,79.48,68949.7687,0.0,-0.99628,1e-05,0.30057]
[1712687278078,79.48,68953.0023,0.0,-0.99627,1e-05,0.3018]
[1712687280478,79.48,68965.1094,0.0,-0.9962,1e-05,0.30642]
[1712687286133,79.48,68965.1405,0.0,-0.9962,1e-05,0.30643]
[1712687288147,79.48,68972.6091,0.0,-0.99616,1e-05,0.30931]
[1712687293184,79.48,68976.6997,0.0,-0.99614,1e-05,0.3109]
[1712687298219,79.48,68975.5051,0.0,-0.99615,1e-05,0.31043]
[1712687298478,79.48,68963.7413,0.0,-0.99621,1e-05,0.30589]
[1712687301240,79.48,68973.0413,0.0,-0.99616,1e-05,0.30948]
[1712687306276,79.48,68978.9919,0.0,-0.99613,1e-05,0.31179]
[1712687311309,79.48,68981.2561,0.0,-0.99614,1e-05,0.3111]
[1712687316346,79.48,68978.2541,0.0,-0.99615,1e-05,0.30993]
[1712687321380,79.48,68975.8907,0.0,-0.99617,1e-05,0.30902]
[1712687326415,79.48,68975.479,0.0,-0.99617,1e-05,0.30886]
[1712687331451,79.48,68972.9448,0.0,-0.99618,1e-05,0.30788]
[1712687336485,79.48,68963.4424,0.0,-0.99623,1e-05,0.30423]
[1712687341520,79.48,68965.3018,0.0,-0.99622,1e-05,0.30494]
[1712687345550,79.48,68971.7835,0.0,-0.99619,1e-05,0.30743]
[1712687350584,79.48,68976.819,0.0,-0.99616,1e-05,0.30938]
[1712687355619,79.48,68973.5508,0.0,-0.99618,1e-05,0.30811]
[1712687360653,79.48,68972.2668,0.0,-0.99619,1e-05,0.30762]
[1712687365689,79.48,68968.626,0.0,-0.9962,1e-05,0.30622]
[1712687370725,79.48,68968.5228,0.0,-0.9962,1e-05,0.30618]
[1712687375760,79.48,68972.6493,0.0,-0.9962,1e-05,0.30621]
[1712687380795,79.48,68970.3034,0.0,-0.99621,1e-05,0.30531]
[1712687385478,79.48,68963.4937,0.0,-0.99625,1e-05,0.30271]
[1712687388478,79.48,68952.7876,0.0,-0.99631,1e-05,0.29866]
[1712687393886,79.48,68951.9198,0.0,-0.99631,1e-05,0.29833]
[1712687398922,79.48,68956.9033,0.0,-0.99628,1e-05,0.30021]
[1712687403957,79.48,68951.3047,0.0,-0.99631,1e-05,0.2981]
[1712687405980,79.48,68959.2274,0.0,-0.99627,1e-05,0.30109]
[1712687411016,79.48,68958.0576,0.0,-0.99628,1e-05,0.30065]
[1712687412022,79.48,68950.0704,0.0,-0.99632,1e-05,0.29764]
[1712687414036,79.48,68943.3714,0.0,-0.99635,1e-05,0.29514]
[1712687419071,79.48,68948.4867,0.0,-0.99633,1e-05,0.29705]
[1712687424105,79.48,68945.576,0.0,-0.99634,1e-05,0.29596]
[1712687429142,79.48,68951.4479,0.0,-0.99631,1e-05,0.29816]
[1712687434175,79.48,68950.7394,0.0,-0.99633,1e-05,0.29637]
[1712687439211,79.48,68949.2206,0.0,-0.99634,1e-05,0.29581]
[1712687444248,79.48,68948.8955,0.0,-0.99634,1e-05,0.29568]
[1712687449279,79.48,68948.5691,0.0,-0.99635,1e-05,0.29556]
[1712687454315,79.48,68948.7759,0.0,-0.99634,1e-05,0.29564]
[1712687459350,79.48,68947.361,0.0,-0.99635,1e-05,0.29511]
[1712687464385,79.48,68952.5298,0.0,-0.99633,1e-05,0.29704]
[1712687465392,79.48,68960.6537,0.0,-0.99628,1e-05,0.3001]
[1712687469421,79.48,68967.8353,0.0,-0.99625,1e-05,0.30282]
[1712687474455,79.48,68960.0018,0.0,-0.99629,1e-05,0.29985]
[1712687479490,79.48,68960.2025,0.0,-0.99629,1e-05,0.29993]
[1712687484527,79.48,68962.6366,0.0,-0.99627,1e-05,0.30085]
[1712687489566,79.48,68970.8787,0.0,-0.99623,1e-05,0.30399]
[1712687491579,79.48,68964.3041,0.0,-0.99628,1e-05,0.29995]
[1712687493478,79.48,68957.9438,0.0,-0.99632,1e-05,0.29755]
[1712687498627,79.48,68939.0714,0.0,-0.99641,1e-05,0.29054]
[1712687503665,79.48,68935.2497,0.0,-0.99643,0.0,0.28914]
[1712687508701,79.48,68938.484,0.0,-0.99641,0.0,0.29032]
[1712687513736,79.48,68953.5312,0.0,-0.99634,1e-05,0.2959]
[1712687518772,79.48,68951.3457,0.0,-0.99635,1e-05,0.29509]
[1712687523807,79.48,68947.241,0.0,-0.99637,1e-05,0.29356]
[1712687528842,79.48,68952.0063,0.0,-0.99635,1e-05,0.29533]
[1712687532871,79.48,68958.7572,0.0,-0.99631,1e-05,0.29786]
[1712687537905,79.48,68965.0776,0.0,-0.99628,1e-05,0.30024]
[1712687542940,79.48,68965.5851,0.0,-0.99628,1e-05,0.30043]
[1712687547975,79.48,68967.4876,0.0,-0.99627,1e-05,0.30115]
[1712687553010,79.48,68959.3282,0.0,-0.99633,1e-05,0.29655]
[1712687558045,79.48,68962.2034,0.0,-0.99631,1e-05,0.29763]
[1712687562073,79.48,68955.1811,0.0,-0.99635,1e-05,0.295]
[1712687564087,79.48,68947.8163,0.0,-0.99639,1e-05,0.29227]
[1712687569121,79.48,68946.9992,0.0,-0.99639,1e-05,0.29197]
[1712687574164,79.48,68955.005,0.0,-0.99635,1e-05,0.29494]
[1712687579198,79.48,68955.2992,0.0,-0.99635,1e-05,0.29505]
[1712687584234,79.48,68955.2087,0.0,-0.99635,1e-05,0.29501]
[1712687589270,79.48,68959.1447,0.0,-0.99633,1e-05,0.29648]
[1712687593297,79.48,68952.2955,0.0,-0.99636,1e-05,0.29393]
[1712687598331,79.48,68953.7259,0.0,-0.99636,1e-05,0.29446]
[1712687600346,79.48,68960.968,0.0,-0.99632,1e-05,0.29717]
[1712687602360,79.48,68974.2605,0.0,-0.99625,1e-05,0.30219]
[1712687607396,79.48,68965.318,0.0,-0.9963,1e-05,0.2988]
[1712687608402,79.48,68956.7672,0.0,-0.99634,1e-05,0.29559]
[1712687613440,79.48,68953.3072,0.0,-0.99638,1e-05,0.2928]
[1712687618474,79.48,68954.2888,0.0,-0.99637,1e-05,0.29316]
[1712687622478,79.48,68945.9,0.0,-0.99641,1e-05,0.29006]
[1712687627538,79.48,68943.5963,0.0,-0.99642,0.0,0.28922]
[1712687632573,79.48,68945.8589,0.0,-0.99641,1e-05,0.29005]
[1712687637606,79.48,68939.5993,0.0,-0.99644,0.0,0.28775]
[1712687639622,79.48,68932.3888,0.0,-0.99648,0.0,0.28513]
[1712687644656,79.48,68932.8458,0.0,-0.99648,0.0,0.2853]
[1712687649694,79.48,68935.2109,0.0,-0.99647,0.0,0.28615]
[1712687654728,79.48,68932.4539,0.0,-0.99648,0.0,0.28515]
[1712687659764,79.48,68937.7487,0.0,-0.99645,0.0,0.28708]
[1712687664799,79.48,68938.3658,0.0,-0.99645,0.0,0.2873]
[1712687669833,79.48,68931.0406,0.0,-0.99649,0.0,0.28464]
[1712687674868,79.48,68926.2993,0.0,-0.99653,0.0,0.28147]
[1712687679904,79.48,68927.0992,0.0,-0.99652,0.0,0.28175]
[1712687682924,79.48,68935.3759,0.0,-0.99648,0.0,0.28474]
[1712687684939,79.48,68942.1003,0.0,-0.99645,0.0,0.28718]
[1712687689973,79.48,68942.9837,0.0,-0.99645,0.0,0.2875]
[1712687695009,79.48,68947.3339,0.0,-0.99642,0.0,0.28909]
[1712687699038,79.48,68940.8148,0.0,-0.99646,0.0,0.28671]
[1712687704074,79.48,68943.248,0.0,-0.99644,0.0,0.2876]
[1712687709108,79.48,68942.6993,0.0,-0.99645,0.0,0.2874]
[1712687714143,79.48,68943.1741,0.0,-0.99645,0.0,0.28757]
[1712687719179,79.48,68945.498,0.0,-0.99643,0.0,0.28842]
[1712687724212,79.48,68941.991,0.0,-0.99645,0.0,0.28714]
[1712687728243,79.48,68953.0247,0.0,-0.9964,1e-05,0.29119]
[1712687729249,79.48,68961.7719,0.0,-0.99635,1e-05,0.29443]
[1712687730255,79.48,68972.8752,0.0,-0.99629,1e-05,0.29859]
[1712687733276,79.48,68981.355,0.0,-0.99627,1e-05,0.30026]
[1712687738312,79.48,68978.6157,0.0,-0.99628,1e-05,0.29923]
[1712687743350,79.48,68967.2848,0.0,-0.99634,1e-05,0.29497]
[1712687747379,79.48,68960.0313,0.0,-0.99638,1e-05,0.29227]
[1712687752413,79.48,68953.4084,0.0,-0.99641,1e-05,0.28983]
[1712687757450,79.48,68948.4504,0.0,-0.99644,0.0,0.28801]
[1712687758459,79.48,68939.6206,0.0,-0.99648,0.0,0.2848]
[1712687760472,79.48,68929.9811,0.0,-0.99653,0.0,0.28132]
[1712687765506,79.48,68931.6011,0.0,-0.99652,0.0,0.2819]
[1712687770540,79.48,68936.6947,0.0,-0.99649,0.0,0.28374]
[1712687772479,79.48,68945.4098,0.0,-0.99645,0.0,0.2869]
[1712687774569,79.48,68954.8249,0.0,-0.9964,1e-05,0.29035]
[1712687779604,79.48,68948.9902,0.0,-0.99643,0.0,0.28821]
[1712687784639,79.48,68949.2308,0.0,-0.99643,0.0,0.2883]
[1712687786653,79.48,68942.0281,0.0,-0.99647,0.0,0.28567]
[1712687788668,79.48,68934.5745,0.0,-0.99651,0.0,0.28297]
[1712687791689,79.48,68943.058,0.0,-0.99648,0.0,0.28456]
[1712687794709,79.48,68949.6285,0.0,-0.99645,0.0,0.28695]
[1712687799744,79.48,68951.1628,0.0,-0.99644,0.0,0.28751]
[1712687800751,79.48,68959.1028,0.0,-0.9964,1e-05,0.29042]
[1712687802478,79.48,68970.3933,0.0,-0.99634,1e-05,0.29461]
[1712687803773,79.48,68978.192,0.0,-0.9963,1e-05,0.29753]
[1712687808808,79.48,68982.6353,0.0,-0.99628,1e-05,0.29921]
[1712687813842,79.48,68977.2231,0.0,-0.99631,1e-05,0.29717]
[1712687814851,79.48,68967.9347,0.0,-0.99636,1e-05,0.2937]
[1712687819884,79.48,68964.829,0.0,-0.99637,1e-05,0.29254]
[1712687824919,79.48,68962.1515,0.0,-0.99639,1e-05,0.29155]
[1712687829954,79.48,68956.0799,0.0,-0.99642,1e-05,0.28931]
[1712687834988,79.48,68955.9261,0.0,-0.99642,1e-05,0.28926]
[1712687837004,79.48,68943.1351,0.0,-0.99648,0.0,0.28459]
[1712687842039,79.48,68944.6121,0.0,-0.99647,0.0,0.28513]
[1712687845064,79.48,68937.2492,0.0,-0.99651,0.0,0.28246]
[1712687850094,79.48,68939.969,0.0,-0.9965,0.0,0.28345]
[1712687855130,79.48,68938.1505,0.0,-0.99652,0.0,0.28132]
[1712687860163,79.48,68938.8167,0.0,-0.99652,0.0,0.28156]
[1712687865199,79.48,68939.2973,0.0,-0.99652,0.0,0.28173]
[1712687869228,79.48,68952.2369,0.0,-0.99645,0.0,0.28641]
[1712687874264,79.48,68953.5758,0.0,-0.99645,0.0,0.2869]
[1712687879297,79.48,68950.5688,0.0,-0.99646,0.0,0.28581]
[1712687884332,79.48,68953.1992,0.0,-0.99645,0.0,0.28676]
[1712687889368,79.48,68950.454,0.0,-0.99646,0.0,0.28576]
[1712687894402,79.48,68956.8488,0.0,-0.99643,0.0,0.2881]
[1712687899437,79.48,68934.4026,0.0,-0.99654,0.0,0.27998]
[1712687904473,79.48,68932.5296,0.0,-0.99655,0.0,0.27931]
[1712687907478,79.48,68925.5202,0.0,-0.99658,0.0,0.27682]
[1712687912537,79.48,68927.275,0.0,-0.99659,0.0,0.27599]
[1712687914555,79.48,68912.1149,0.0,-0.99667,0.0,0.27068]
[1712687916478,79.48,68900.323,0.0,-0.99672,0.0,0.26661]
[1712687917573,79.48,68892.9379,0.0,-0.99675,0.0,0.26409]
[1712687922478,79.48,68900.6967,0.0,-0.99672,0.0,0.26674]
[1712687927644,79.48,68903.7306,0.0,-0.99671,0.0,0.26778]
[1712687932677,79.48,68908.2798,0.0,-0.99668,0.0,0.26935]
[1712687937714,79.48,68908.8061,0.0,-0.99668,0.0,0.26953]
[1712687942748,79.48,68903.3999,0.0,-0.99671,0.0,0.26767]
[1712687943478,79.48,68890.0484,0.0,-0.99677,0.0,0.26311]
[1712687948791,79.48,68882.6906,0.0,-0.9968,0.0,0.26062]
[1712687953830,79.48,68882.8551,0.0,-0.9968,0.0,0.26068]
[1712687958864,79.48,68885.0373,0.0,-0.99679,0.0,0.26141]
[1712687961517,79.48,68872.8645,0.0,-0.99685,0.0,0.25734]
[1712687963901,79.48,68866.238,0.0,-0.99688,0.0,0.25514]
[1712687968937,79.48,68866.5534,0.0,-0.99687,0.0,0.25524]
[1712687973972,79.48,68860.7567,0.0,-0.99692,0.0,0.25198]
[1712687979007,79.48,68853.5913,0.0,-0.99695,0.0,0.24965]
[1712687984042,79.48,68860.4586,0.0,-0.99692,0.0,0.25188]
[1712687987062,79.48,68851.4668,0.0,-0.99696,0.0,0.24896]
[1712687992097,79.48,68852.898,0.0,-0.99695,0.0,0.24942]
[1712687997132,79.48,68856.811,0.0,-0.99693,0.0,0.25069]
[1712688002167,79.48,68857.4384,0.0,-0.99693,0.0,0.2509]
[1712688007202,79.48,68856.611,0.0,-0.99693,0.0,0.25063]
[1712688012238,79.48,68854.0922,0.0,-0.99695,0.0,0.24981]
[1712688017273,79.48,68853.9696,0.0,-0.99695,0.0,0.24977]
[1712688022309,79.48,68838.3126,0.0,-0.99701,0.0,0.24474]
[1712688025328,79.48,68830.6116,0.0,-0.99705,0.0,0.24229]
[1712688030364,79.48,68835.2538,0.0,-0.99703,0.0,0.24376]
[1712688035398,79.48,68836.6872,0.0,-0.99704,0.0,0.2429]
[1712688040434,79.48,68831.3159,0.0,-0.99706,0.0,0.2412]
[1712688045467,79.48,68835.2174,0.0,-0.99704,0.0,0.24243]
[1712688050504,79.48,68837.0403,0.0,-0.99703,0.0,0.24301]
[1712688055538,79.48,68839.378,0.0,-0.99702,0.0,0.24375]
[1712688057478,79.48,68847.2298,0.0,-0.99699,0.0,0.24626]
[1712688059566,79.48,68853.8415,0.0,-0.99696,0.0,0.24839]
[1712688063478,79.48,68841.4742,0.0,-0.99702,0.0,0.24442]
[1712688068629,79.48,68840.0359,0.0,-0.99702,0.0,0.24396]
[1712688073665,79.48,68838.9749,0.0,-0.99703,0.0,0.24363]
[1712688076686,79.48,68832.3766,0.0,-0.99705,0.0,0.24154]
[1712688081733,79.48,68834.2769,0.0,-0.99705,0.0,0.24214]
[1712688086760,79.48,68843.3066,0.0,-0.99701,0.0,0.24501]
[1712688091797,79.48,68841.7286,0.0,-0.99703,0.0,0.24318]
[1712688096832,79.48,68844.7122,0.0,-0.99702,0.0,0.24413]
[1712688099478,79.48,68838.3524,0.0,-0.99704,0.0,0.24211]
[1712688104892,79.48,68843.9026,0.0,-0.99702,0.0,0.24387]
[1712688109925,79.48,68843.1329,0.0,-0.99702,0.0,0.24363]
[1712688114961,79.48,68844.2043,0.0,-0.99702,0.0,0.24397]
[1712688119996,79.48,68845.654,0.0,-0.99701,0.0,0.24443]
[1712688125032,79.48,68845.0638,0.0,-0.99702,0.0,0.24424]
[1712688130067,79.48,68845.898,0.0,-0.99701,0.0,0.24451]
[1712688132080,79.48,68836.0486,0.0,-0.99705,0.0,0.24138]
[1712688137115,79.48,68835.9796,0.0,-0.99705,0.0,0.24136]
[1712688142151,79.48,68841.2973,0.0,-0.99703,0.0,0.24304]
[1712688147185,79.48,68844.8399,0.0,-0.99702,0.0,0.24417]
[1712688152220,79.48,68839.8329,0.0,-0.99705,0.0,0.24127]
[1712688157256,79.48,68839.9805,0.0,-0.99705,0.0,0.24131]
[1712688162290,79.48,68841.8772,0.0,-0.99705,0.0,0.24191]
[1712688166318,79.48,68833.3078,0.0,-0.99708,0.0,0.23922]
[1712688171353,79.48,68833.6433,0.0,-0.99708,0.0,0.23932]
[1712688176389,79.48,68830.4426,0.0,-0.99709,0.0,0.23832]
[1712688179409,79.48,68836.9436,0.0,-0.99707,0.0,0.24036]
[1712688183438,79.48,68844.7435,0.0,-0.99703,0.0,0.24282]
[1712688184444,79.48,68855.3205,0.0,-0.99699,0.0,0.24619]
[1712688185457,79.48,68873.3344,0.0,-0.99691,0.0,0.25203]
[1712688189480,79.48,68866.2961,0.0,-0.99694,0.0,0.24974]
[1712688191494,79.48,68859.4443,0.0,-0.99697,0.0,0.24752]
[1712688196528,79.48,68859.4766,0.0,-0.99697,0.0,0.24753]
[1712688201563,79.48,68857.1285,0.0,-0.99698,0.0,0.24677]
[1712688206602,79.48,68858.4696,0.0,-0.99697,0.0,0.24721]
[1712688209619,79.48,68865.016,0.0,-0.99695,0.0,0.24932]
[1712688213478,79.48,68875.9337,0.0,-0.99691,0.0,0.25153]
[1712688216479,79.48,68888.9924,0.0,-0.99686,0.0,0.25583]
[1712688220697,79.48,68882.2409,0.0,-0.99689,0.0,0.2536]
[1712688225732,79.48,68882.7096,0.0,-0.99688,0.0,0.25375]
[1712688230768,79.48,68884.7332,0.0,-0.99688,0.0,0.25442]
[1712688235803,79.48,68889.2233,0.0,-0.99686,0.0,0.2559]
[1712688240837,79.48,68890.7602,0.0,-0.99685,0.0,0.25641]
[1712688245872,79.48,68891.0786,0.0,-0.99685,0.0,0.25652]
[1712688250914,79.48,68890.7477,0.0,-0.99685,0.0,0.25641]
[1712688255949,79.48,68885.5682,0.0,-0.99687,0.0,0.25469]
[1712688260985,79.48,68885.4741,0.0,-0.99687,0.0,0.25466]
[1712688266020,79.48,68884.694,0.0,-0.99688,0.0,0.2544]
[1712688270048,79.48,68877.0406,0.0,-0.99691,0.0,0.25189]
[1712688275081,79.48,68876.5178,0.0,-0.99693,0.0,0.25036]
[1712688280119,79.48,68878.0972,0.0,-0.99692,0.0,0.25088]
[1712688285153,79.48,68876.3571,0.0,-0.99693,0.0,0.25031]
[1712688287168,79.48,68866.4415,0.0,-0.99697,0.0,0.2471]
[1712688292203,79.48,68864.3221,0.0,-0.99698,0.0,0.24641]
[1712688297479,79.48,68857.8052,0.0,-0.99701,0.0,0.24433]
[1712688303279,79.48,68856.4651,0.0,-0.99702,0.0,0.2439]
[1712688306300,79.48,68848.0967,0.0,-0.99705,0.0,0.24125]
[1712688311335,79.48,68847.6338,0.0,-0.99705,0.0,0.2411]
[1712688315364,79.48,68840.4307,0.0,-0.99708,0.0,0.23884]
[1712688320399,79.48,68843.1766,0.0,-0.99707,0.0,0.2397]
[1712688325434,79.48,68844.9121,0.0,-0.99706,0.0,0.24024]
[1712688326441,79.48,68859.2209,0.0,-0.997,0.0,0.24478]
[1712688327448,79.48,68867.1223,0.0,-0.99697,0.0,0.24732]
[1712688332487,79.48,68861.8298,0.0,-0.99701,0.0,0.24428]
[1712688334498,79.48,68870.3031,0.0,-0.99697,0.0,0.247]
[1712688339478,79.48,68877.8484,0.0,-0.99694,0.0,0.24944]
[1712688344576,79.48,68881.5648,0.0,-0.99692,0.0,0.25065]
[1712688349603,79.48,68878.8466,0.0,-0.99693,0.0,0.24977]
[1712688354637,79.48,68877.5433,0.0,-0.99694,0.0,0.24934]
[1712688359672,79.48,68877.8746,0.0,-0.99694,0.0,0.24945]
[1712688364707,79.48,68877.1684,0.0,-0.99694,0.0,0.24922]
[1712688369742,79.48,68877.9188,0.0,-0.99694,0.0,0.24947]
[1712688372478,79.48,68889.3234,0.0,-0.99689,0.0,0.2532]
[1712688377800,79.48,68888.467,0.0,-0.99689,0.0,0.25291]
[1712688382834,79.48,68892.7204,0.0,-0.99687,0.0,0.25432]
[1712688384849,79.48,68881.3912,0.0,-0.99692,0.0,0.2506]
[1712688385855,79.48,68871.9906,0.0,-0.99696,0.0,0.24755]
[1712688386863,79.48,68865.5812,0.0,-0.99699,0.0,0.24548]
[1712688388877,79.48,68858.7229,0.0,-0.99702,0.0,0.24329]
[1712688391898,79.48,68846.9154,0.0,-0.99709,0.0,0.23826]
[1712688395926,79.48,68838.0333,0.0,-0.99712,0.0,0.23549]
[1712688398946,79.48,68830.64,0.0,-0.99715,0.0,0.23321]
[1712688402479,79.48,68838.8835,0.0,-0.99712,0.0,0.23576]
[1712688408012,79.48,68842.4666,0.0,-0.99711,0.0,0.23687]
[1712688413048,79.48,68841.8605,0.0,-0.99711,0.0,0.23668]
[1712688418122,79.48,68842.6636,0.0,-0.9971,0.0,0.23693]
[1712688419090,79.48,68853.2852,0.0,-0.99706,0.0,0.24025]
[1712688424125,79.48,68858.8085,0.0,-0.99704,0.0,0.242]
[1712688426140,79.48,68850.9087,0.0,-0.99707,0.0,0.23951]
[1712688428154,79.48,68843.217,0.0,-0.9971,0.0,0.2371]
[1712688429480,79.48,68850.9968,0.0,-0.99707,0.0,0.23953]
[1712688432478,79.48,68857.5515,0.0,-0.99704,0.0,0.2416]
[1712688436211,79.48,68841.1731,0.0,-0.99711,0.0,0.23647]
[1712688438225,79.48,68832.8703,0.0,-0.99715,0.0,0.2339]
[1712688443260,79.48,68838.1789,0.0,-0.99712,0.0,0.23554]
[1712688444478,79.48,68845.2908,0.0,-0.99709,0.0,0.23775]
[1712688449301,79.48,68858.836,0.0,-0.99704,0.0,0.24201]
[1712688450478,79.48,68870.3614,0.0,-0.99699,0.0,0.24568]
[1712688456350,79.48,68872.7536,0.0,-0.99699,0.0,0.24511]
[1712688461385,79.48,68877.7809,0.0,-0.99697,0.0,0.24673]
[1712688466420,79.48,68880.5541,0.0,-0.99696,0.0,0.24762]
[1712688471454,79.48,68879.9031,0.0,-0.99696,0.0,0.24741]
[1712688476490,79.48,68881.0401,0.0,-0.99696,0.0,0.24778]
[1712688481524,79.48,68879.6878,0.0,-0.99696,0.0,0.24734]
[1712688486478,79.48,68903.1802,0.0,-0.99686,0.0,0.25503]
[1712688487567,79.48,68916.953,0.0,-0.9968,0.0,0.25963]
[1712688492608,79.48,68922.5638,0.0,-0.99677,0.0,0.26153]
[1712688497642,79.48,68920.0208,0.0,-0.99678,0.0,0.26067]
[1712688498649,79.48,68913.4611,0.0,-0.99681,0.0,0.25846]
[1712688503684,79.48,68915.6862,0.0,-0.9968,0.0,0.25921]
[1712688508719,79.48,68923.3529,0.0,-0.99677,0.0,0.26179]
[1712688513755,79.48,68923.0851,0.0,-0.99679,0.0,0.2603]
[1712688517782,79.48,68913.7308,0.0,-0.99683,0.0,0.25716]
[1712688520804,79.48,68920.576,0.0,-0.9968,0.0,0.25946]
[1712688525839,79.48,68918.8471,0.0,-0.99681,0.0,0.25887]
[1712688530872,79.48,68918.6113,0.0,-0.99681,0.0,0.25879]
[1712688535908,79.48,68919.8563,0.0,-0.9968,0.0,0.25921]
[1712688540944,79.48,68920.1442,0.0,-0.9968,0.0,0.25931]
[1712688545983,79.48,68919.9057,0.0,-0.9968,0.0,0.25923]
[1712688551014,79.48,68906.8325,0.0,-0.99686,0.0,0.25486]
[1712688552022,79.48,68892.9349,0.0,-0.99692,0.0,0.25029]
[1712688557056,79.48,68891.2157,0.0,-0.99693,0.0,0.24973]
[1712688561085,79.48,68901.6647,0.0,-0.99688,0.0,0.25316]
[1712688566119,79.48,68905.1889,0.0,-0.99687,0.0,0.25432]
[1712688571153,79.48,68903.667,0.0,-0.99689,0.0,0.25244]
[1712688572162,79.48,68896.8528,0.0,-0.99692,0.0,0.25021]
[1712688575183,79.48,68903.7039,0.0,-0.99689,0.0,0.25246]
[1712688580217,79.48,68899.1101,0.0,-0.99691,0.0,0.25095]
[1712688585257,79.48,68896.6618,0.0,-0.99692,0.0,0.25015]
[1712688590291,79.48,68897.3825,0.0,-0.99692,0.0,0.25038]
[1712688595326,79.48,68890.7836,0.0,-0.99695,0.0,0.24824]
[1712688600360,79.48,68887.0486,0.0,-0.99696,0.0,0.24703]
[1712688605395,79.48,68890.7675,0.0,-0.99695,0.0,0.24823]
[1712688607409,79.48,68883.6892,0.0,-0.99698,0.0,0.24595]
[1712688609423,79.48,68877.2541,0.0,-0.99701,0.0,0.24388]
[1712688614458,79.48,68881.0751,0.0,-0.99699,0.0,0.24511]
[1712688619494,79.48,68879.6754,0.0,-0.997,0.0,0.24466]
[1712688624528,79.48,68885.2934,0.0,-0.99697,0.0,0.24646]
[1712688629566,79.48,68891.7782,0.0,-0.99694,0.0,0.24856]
[1712688634598,79.48,68887.3728,0.0,-0.99698,0.0,0.24579]
[1712688638627,79.48,68879.1094,0.0,-0.99701,0.0,0.24314]
[1712688640641,79.48,68863.9265,0.0,-0.99708,0.0,0.23834]
[1712688645678,79.48,68862.2401,0.0,-0.99709,0.0,0.23782]
[1712688646689,79.48,68852.9491,0.0,-0.99712,0.0,0.23493]
[1712688648699,79.48,68846.3575,0.0,-0.99715,0.0,0.2329]
[1712688653735,79.48,68843.1381,0.0,-0.99716,0.0,0.23191]
[1712688654740,79.48,68852.0657,0.0,-0.99713,0.0,0.23465]
[1712688659776,79.48,68844.8708,0.0,-0.99716,0.0,0.23244]
[1712688664812,79.48,68849.3549,0.0,-0.99714,0.0,0.23382]
[1712688669846,79.48,68851.8034,0.0,-0.99713,0.0,0.23457]
[1712688674881,79.48,68852.4346,0.0,-0.99713,0.0,0.23477]
[1712688678909,79.48,68844.2664,0.0,-0.99716,0.0,0.23225]
[1712688683944,79.48,68848.9422,0.0,-0.99714,0.0,0.23369]
[1712688688979,79.48,68853.1144,0.0,-0.99712,0.0,0.23498]
[1712688694014,79.48,68855.0521,0.0,-0.99713,0.0,0.23428]
[1712688699049,79.48,68855.0791,0.0,-0.99713,0.0,0.23429]
[1712688704085,79.48,68854.0819,0.0,-0.99714,0.0,0.23398]
[1712688709121,79.48,68855.5817,0.0,-0.99713,0.0,0.23444]
[1712688714165,79.48,68855.4696,0.0,-0.99713,0.0,0.23441]
[1712688719190,79.48,68857.4404,0.0,-0.99712,0.0,0.23502]
[1712688721205,79.48,68849.9263,0.0,-0.99715,0.0,0.2327]
[1712688726240,79.48,68845.8668,0.0,-0.99717,0.0,0.23146]
[1712688731277,79.48,68846.1928,0.0,-0.99717,0.0,0.23156]
[1712688736312,79.48,68850.4259,0.0,-0.99715,0.0,0.23286]
[1712688741347,79.48,68850.3183,0.0,-0.99715,0.0,0.23282]
[1712688746383,79.48,68845.1908,0.0,-0.99717,0.0,0.23125]
[1712688751418,79.48,68851.3197,0.0,-0.99716,0.0,0.23184]
[1712688756454,79.48,68851.4563,0.0,-0.99716,0.0,0.23188]
[1712688761489,79.48,68853.1994,0.0,-0.99715,0.0,0.23242]
[1712688766523,79.48,68852.8911,0.0,-0.99716,0.0,0.23232]
[1712688771561,79.48,68847.7536,0.0,-0.99718,0.0,0.23075]
[1712688776595,79.48,68848.1762,0.0,-0.99718,0.0,0.23088]
[1712688781635,79.48,68852.7639,0.0,-0.99716,0.0,0.23228]
[1712688786667,79.48,68850.3438,0.0,-0.99717,0.0,0.23154]
[1712688791701,79.48,68850.9595,0.0,-0.99716,0.0,0.23173]
[1712688796736,79.48,68852.9959,0.0,-0.99716,0.0,0.23236]
[1712688799760,79.48,68865.5356,0.0,-0.9971,0.0,0.23623]
[1712688802778,79.48,68872.2473,0.0,-0.99708,0.0,0.23833]
[1712688807814,79.48,68875.5387,0.0,-0.99706,0.0,0.23936]
[1712688808821,79.48,68864.971,0.0,-0.99711,0.0,0.23605]
[1712688812849,79.48,68851.393,0.0,-0.99718,0.0,0.23058]
[1712688817888,79.48,68848.432,0.0,-0.99719,0.0,0.22968]
[1712688820906,79.48,68827.4001,0.0,-0.99727,0.0,0.22336]
[1712688822483,79.48,68819.1262,0.0,-0.99731,0.0,0.22092]
[1712688827956,79.48,68823.2794,0.0,-0.99729,0.0,0.22214]
[1712688832990,79.48,68828.9263,0.0,-0.99727,0.0,0.22382]
[1712688835005,79.48,68838.1509,0.0,-0.99723,0.0,0.22657]
[1712688840040,79.48,68841.7243,0.0,-0.99722,0.0,0.22765]
[1712688845073,79.48,68831.6848,0.0,-0.99726,0.0,0.22464]
[1712688846082,79.48,68825.0832,0.0,-0.99728,0.0,0.22268]
[1712688851118,79.48,68831.6522,0.0,-0.99726,0.0,0.22463]
[1712688856151,79.48,68831.4613,0.0,-0.99726,0.0,0.22457]
[1712688861186,79.48,68826.0903,0.0,-0.99728,0.0,0.22297]
[1712688866222,79.48,68830.9357,0.0,-0.99726,0.0,0.22441]
[1712688871257,79.48,68828.5404,0.0,-0.99728,0.0,0.22245]
[1712688876292,79.48,68837.5637,0.0,-0.99725,0.0,0.22513]
[1712688881326,79.48,68842.102,0.0,-0.99723,0.0,0.22649]
[1712688886362,79.48,68842.6252,0.0,-0.99723,0.0,0.22665]
[1712688891396,79.48,68843.9842,0.0,-0.99722,0.0,0.22706]
[1712688896430,79.48,68845.4882,0.0,-0.99722,0.0,0.22751]
[1712688901467,79.48,68860.9007,0.0,-0.99715,0.0,0.2322]
[1712688903479,79.48,68867.4916,0.0,-0.99713,0.0,0.23423]
[1712688908514,79.48,68861.9334,0.0,-0.99715,0.0,0.23252]
[1712688913550,79.48,68864.0444,0.0,-0.99714,0.0,0.23317]
[1712688918592,79.48,68869.931,0.0,-0.99712,0.0,0.23499]
[1712688923628,79.48,68869.9676,0.0,-0.99712,0.0,0.235]
[1712688928664,79.48,68873.7856,0.0,-0.9971,0.0,0.23619]
[1712688933697,79.48,68877.3793,0.0,-0.9971,0.0,0.236]
[1712688936478,79.48,68867.5429,0.0,-0.99714,0.0,0.23295]
[1712688937726,79.48,68858.1977,0.0,-0.99718,0.0,0.23009]
[1712688939478,79.48,68850.4444,0.0,-0.99721,0.0,0.22774]
[1712688944774,79.48,68849.7082,0.0,-0.99721,0.0,0.22751]
[1712688949810,79.48,68853.1912,0.0,-0.9972,0.0,0.22857]
[1712688954845,79.48,68856.0713,0.0,-0.99719,0.0,0.22944]
[1712688959879,79.48,68857.2957,0.0,-0.99718,0.0,0.22981]
[1712688961894,79.48,68864.0893,0.0,-0.99716,0.0,0.23189]
[1712688966928,79.48,68863.8958,0.0,-0.99716,0.0,0.23183]
[1712688971963,79.48,68863.1455,0.0,-0.99716,0.0,0.2316]
[1712688976998,79.48,68862.2905,0.0,-0.99716,0.0,0.23134]
[1712688980020,79.48,68855.9295,0.0,-0.99719,0.0,0.2294]
[1712688984047,79.48,68866.8738,0.0,-0.99714,0.0,0.23274]
[1712688989082,79.48,68871.2388,0.0,-0.99713,0.0,0.23409]
[1712688994122,79.48,68856.696,0.0,-0.9972,0.0,0.22835]
[1712688999156,79.48,68854.7063,0.0,-0.99721,0.0,0.22775]
[1712689004192,79.48,68856.9909,0.0,-0.9972,0.0,0.22844]
[1712689006205,79.48,68866.6223,0.0,-0.99716,0.0,0.23137]
[1712689011246,79.48,68864.4288,0.0,-0.99717,0.0,0.2307]
[1712689016280,79.48,68864.6172,0.0,-0.99717,0.0,0.23076]
[1712689021317,79.48,68869.8029,0.0,-0.99715,0.0,0.23235]
[1712689026352,79.48,68868.4415,0.0,-0.99715,0.0,0.23193]
[1712689031387,79.48,68869.4131,0.0,-0.99715,0.0,0.23223]
[1712689036422,79.48,68870.2042,0.0,-0.99715,0.0,0.23247]
[1712689039445,79.48,68860.7307,0.0,-0.99719,0.0,0.22958]
[1712689043471,79.48,68869.4544,0.0,-0.99715,0.0,0.23224]
[1712689048507,79.48,68871.3741,0.0,-0.99714,0.0,0.23283]
[1712689053541,79.48,68873.4437,0.0,-0.99715,0.0,0.23217]
[1712689058576,79.48,68875.5077,0.0,-0.99714,0.0,0.23281]
[1712689063612,79.48,68874.7974,0.0,-0.99714,0.0,0.23259]
[1712689065478,79.48,68868.1905,0.0,-0.99717,0.0,0.23056]
[1712689069654,79.48,68860.9397,0.0,-0.9972,0.0,0.22836]
[1712689074688,79.48,68861.5112,0.0,-0.9972,0.0,0.22853]
[1712689079723,79.48,68860.6935,0.0,-0.9972,0.0,0.22828]
[1712689084766,79.48,68859.7001,0.0,-0.99721,0.0,0.22798]
[1712689089847,79.48,68862.4274,0.0,-0.99719,0.0,0.22881]
[1712689094882,79.48,68864.2194,0.0,-0.99719,0.0,0.22935]
[1712689099917,79.48,68863.4337,0.0,-0.99719,0.0,0.22911]
[1712689104952,79.48,68864.0616,0.0,-0.99719,0.0,0.22931]
[1712689109987,79.48,68863.1308,0.0,-0.99719,0.0,0.22902]
[1712689113009,79.48,68870.7519,0.0,-0.99718,0.0,0.23006]
[1712689118043,79.48,68865.8378,0.0,-0.9972,0.0,0.22856]
[1712689123079,79.48,68862.4629,0.0,-0.99721,0.0,0.22754]
[1712689128114,79.48,68867.7787,0.0,-0.99719,0.0,0.22915]
[1712689133149,79.48,68875.0726,0.0,-0.99716,0.0,0.23138]
[1712689138186,79.48,68876.784,0.0,-0.99715,0.0,0.2319]
[1712689140478,79.48,68885.9419,0.0,-0.99711,0.0,0.23473]
[1712689146240,79.48,68885.35,0.0,-0.99711,0.0,0.23455]
[1712689151275,79.48,68884.7704,0.0,-0.99712,0.0,0.23437]
[1712689156313,79.48,68879.4946,0.0,-0.99714,0.0,0.23274]
[1712689158326,79.48,68888.1014,0.0,-0.9971,0.0,0.2354]
[1712689163361,79.48,68889.5865,0.0,-0.9971,0.0,0.23587]
[1712689168397,79.48,68887.1705,0.0,-0.99711,0.0,0.23511]
[1712689170412,79.48,68876.882,0.0,-0.99715,0.0,0.23193]
[1712689172425,79.48,68868.878,0.0,-0.9972,0.0,0.2282]
[1712689177460,79.48,68867.474,0.0,-0.9972,0.0,0.22778]
[1712689182478,79.48,68869.3134,0.0,-0.9972,0.0,0.22834]
[1712689187531,79.48,68870.2111,0.0,-0.99719,0.0,0.22861]
[1712689192565,79.48,68869.3285,0.0,-0.9972,0.0,0.22834]
[1712689197599,79.48,68867.7626,0.0,-0.9972,0.0,0.22787]
[1712689202636,79.48,68861.8355,0.0,-0.99723,0.0,0.22608]
[1712689207670,79.48,68864.1087,0.0,-0.99722,0.0,0.22676]
[1712689212706,79.48,68865.464,0.0,-0.99721,0.0,0.22717]
[1712689217741,79.48,68863.8203,0.0,-0.99722,0.0,0.22667]
[1712689221479,79.48,68856.0916,0.0,-0.99725,0.0,0.22436]
[1712689225798,79.48,68841.6691,0.0,-0.99731,0.0,0.22008]
[1712689230831,79.48,68836.8951,0.0,-0.99733,0.0,0.21868]
[1712689235865,79.48,68834.7781,0.0,-0.99735,0.0,0.21683]
[1712689239479,79.48,68828.2915,0.0,-0.99737,0.0,0.21496]
[1712689239894,79.48,68807.3583,0.0,-0.99745,0.0,0.209]
[1712689240904,79.48,68799.4614,0.0,-0.99748,0.0,0.20679]
[1712689244930,79.48,68785.062,0.0,-0.99754,0.0,0.20281]
[1712689249967,79.48,68790.4477,0.0,-0.99752,0.0,0.20429]
[1712689255002,79.48,68790.0642,0.0,-0.99752,0.0,0.20419]
[1712689259032,79.48,68778.6579,0.0,-0.99756,0.0,0.20107]
[1712689264063,79.48,68777.6062,0.0,-0.99756,0.0,0.20078]
[1712689269101,79.48,68780.7332,0.0,-0.99755,0.0,0.20163]
[1712689271116,79.48,68792.0086,0.0,-0.99751,0.0,0.20472]
[1712689276153,79.48,68789.9149,0.0,-0.99752,0.0,0.20415]
[1712689281187,79.48,68774.0825,0.0,-0.99758,0.0,0.19982]
[1712689281479,79.48,68765.9457,0.0,-0.99761,0.0,0.19764]
[1712689285216,79.48,68752.6447,0.0,-0.99765,0.0,0.1941]
[1712689290250,79.48,68749.1585,0.0,-0.99766,0.0,0.19318]
[1712689291259,79.48,68738.3228,0.0,-0.99771,0.0,0.18924]
[1712689295289,79.48,68751.1531,0.0,-0.99767,0.0,0.19258]
[1712689300324,79.48,68753.3397,0.0,-0.99766,0.0,0.19315]
[1712689305359,79.48,68738.5511,0.0,-0.99771,0.0,0.1893]
[1712689310394,79.48,68736.4246,0.0,-0.99772,0.0,0.18875]
[1712689315430,79.48,68732.6708,0.0,-0.99773,0.0,0.18779]
[1712689320464,79.48,68735.9817,0.0,-0.99772,0.0,0.18864]
[1712689323478,79.48,68728.6357,0.0,-0.99775,0.0,0.18676]
[1712689328519,79.48,68725.7731,0.0,-0.99776,0.0,0.18603]
[1712689333556,79.48,68727.1766,0.0,-0.99775,0.0,0.18639]
[1712689338591,79.48,68728.956,0.0,-0.99775,0.0,0.18684]
[1712689343626,79.48,68726.1498,0.0,-0.99776,0.0,0.18612]
[1712689348661,79.48,68725.4678,0.0,-0.99776,0.0,0.18595]
[1712689353697,79.48,68724.6886,0.0,-0.99777,0.0,0.18466]
[1712689358732,79.48,68728.0438,0.0,-0.99776,0.0,0.18551]
[1712689363766,79.48,68722.9796,0.0,-0.99778,0.0,0.18423]
[1712689368802,79.48,68726.2725,0.0,-0.99777,0.0,0.18506]
[1712689373837,79.48,68726.7207,0.0,-0.99777,0.0,0.18518]
[1712689378875,79.48,68720.3476,0.0,-0.99779,0.0,0.18357]
[1712689380890,79.48,68710.1911,0.0,-0.99782,0.0,0.18103]
[1712689383910,79.48,68693.788,0.0,-0.99787,0.0,0.17699]
[1712689384917,79.48,68679.1774,0.0,-0.99792,0.0,0.17346]
[1712689388954,79.48,68692.4335,0.0,-0.99788,0.0,0.17666]
[1712689390960,79.48,68700.0083,0.0,-0.99785,0.0,0.17851]
[1712689392478,79.48,68709.5342,0.0,-0.99782,0.0,0.18086]
[1712689393981,79.48,68716.4006,0.0,-0.9978,0.0,0.18258]
[1712689398008,79.48,68710.0574,0.0,-0.99782,0.0,0.18099]
[1712689403043,79.48,68717.5573,0.0,-0.9978,0.0,0.18287]
[1712689406064,79.48,68724.3881,0.0,-0.99777,0.0,0.18459]
[1712689411109,79.48,68723.4987,0.0,-0.99779,0.0,0.18327]
[1712689416143,79.48,68728.6858,0.0,-0.99777,0.0,0.18458]
[1712689420173,79.48,68736.8182,0.0,-0.99775,0.0,0.18665]
[1712689421180,79.48,68743.2305,0.0,-0.99772,0.0,0.18829]
[1712689426214,79.48,68744.2893,0.0,-0.99772,0.0,0.18856]
[1712689431250,79.48,68746.6879,0.0,-0.99771,0.0,0.18918]
[1712689436285,79.48,68754.5944,0.0,-0.99769,0.0,0.19123]
[1712689439306,79.48,68761.9221,0.0,-0.99766,0.0,0.19315]
[1712689443335,79.48,68754.6982,0.0,-0.99768,0.0,0.19126]
[1712689448369,79.48,68742.0275,0.0,-0.99773,0.0,0.18798]
[1712689453405,79.48,68753.3859,0.0,-0.99769,0.0,0.19092]
[1712689457434,79.48,68761.5388,0.0,-0.99766,0.0,0.19305]
[1712689462469,79.48,68762.7195,0.0,-0.99766,0.0,0.19336]
[1712689467478,79.48,68762.5396,0.0,-0.99766,0.0,0.19331]
[1712689468509,79.48,68768.8649,0.0,-0.99764,0.0,0.19498]
[1712689472537,79.48,68761.9673,0.0,-0.99767,0.0,0.19203]
[1712689477572,79.48,68768.4804,0.0,-0.99765,0.0,0.19375]
[1712689482608,79.48,68772.6759,0.0,-0.99764,0.0,0.19485]
[1712689488478,79.48,68770.4811,0.0,-0.99764,0.0,0.19427]
[1712689493684,79.48,68769.3568,0.0,-0.99765,0.0,0.19398]
[1712689496706,79.48,68789.5806,0.0,-0.99758,0.0,0.19938]
[1712689501740,79.48,68791.7682,0.0,-0.99757,0.0,0.19997]
[1712689504761,79.48,68780.9042,0.0,-0.99761,0.0,0.19705]
[1712689509796,79.48,68784.4964,0.0,-0.99759,0.0,0.19801]
[1712689514833,79.48,68783.4745,0.0,-0.9976,0.0,0.19774]
[1712689517857,79.48,68775.829,0.0,-0.99762,0.0,0.19569]
[1712689519870,79.48,68763.9319,0.0,-0.99767,0.0,0.19255]
[1712689524905,79.48,68767.6925,0.0,-0.99765,0.0,0.19354]
[1712689528934,79.48,68779.9197,0.0,-0.99761,0.0,0.19678]
[1712689531953,79.48,68789.7512,0.0,-0.99759,0.0,0.19827]
[1712689536989,79.48,68789.617,0.0,-0.99759,0.0,0.19823]
[1712689542023,79.48,68792.9421,0.0,-0.99758,0.0,0.19913]
[1712689543031,79.48,68801.9937,0.0,-0.99754,0.0,0.20159]
[1712689548065,79.48,68799.6997,0.0,-0.99755,0.0,0.20096]
[1712689553101,79.48,68802.8609,0.0,-0.99754,0.0,0.20183]
[1712689558137,79.48,68804.1193,0.0,-0.99754,0.0,0.20217]
[1712689562166,79.48,68814.811,0.0,-0.9975,0.0,0.20512]
[1712689566194,79.48,68822.7938,0.0,-0.99747,0.0,0.20734]
[1712689568207,79.48,68813.4444,0.0,-0.9975,0.0,0.20474]
[1712689572236,79.48,68820.8423,0.0,-0.99748,0.0,0.20679]
[1712689574249,79.48,68812.164,0.0,-0.99751,0.0,0.20438]
[1712689579289,79.48,68814.7175,0.0,-0.9975,0.0,0.20509]
[1712689584325,79.48,68808.1731,0.0,-0.99752,0.0,0.20328]
[1712689589359,79.48,68816.69,0.0,-0.99749,0.0,0.20564]
[1712689594394,79.48,68811.2106,0.0,-0.99753,0.0,0.20294]
[1712689599441,79.48,68815.0331,0.0,-0.99751,0.0,0.20399]
[1712689601457,79.48,68796.416,0.0,-0.99758,0.0,0.19891]
[1712689602465,79.48,68789.3725,0.0,-0.9976,0.0,0.19701]
[1712689603469,79.48,68770.8592,0.0,-0.99767,0.0,0.19211]
[1712689608478,79.48,68769.1496,0.0,-0.99768,0.0,0.19166]
[1712689611478,79.48,68775.8851,0.0,-0.99765,0.0,0.19343]
[1712689616561,79.48,68778.4299,0.0,-0.99764,0.0,0.1941]
[1712689621597,79.48,68778.4793,0.0,-0.99764,0.0,0.19411]
[1712689626633,79.48,68776.9224,0.0,-0.99765,0.0,0.1937]
[1712689627638,79.48,68784.2212,0.0,-0.99762,0.0,0.19564]
[1712689632674,79.48,68790.2919,0.0,-0.9976,0.0,0.19726]
[1712689637708,79.48,68789.7982,0.0,-0.9976,0.0,0.19713]
[1712689642744,79.48,68791.0057,0.0,-0.9976,0.0,0.19745]
[1712689647780,79.48,68790.9794,0.0,-0.9976,0.0,0.19744]
[1712689648786,79.48,68780.0061,0.0,-0.99764,0.0,0.19452]
[1712689652814,79.48,68773.6489,0.0,-0.99767,0.0,0.19171]
[1712689654827,79.48,68759.9252,0.0,-0.99772,0.0,0.18814]
[1712689657848,79.48,68766.8218,0.0,-0.9977,0.0,0.18993]
[1712689661876,79.48,68774.7774,0.0,-0.99767,0.0,0.192]
[1712689664897,79.48,68758.0911,0.0,-0.99773,0.0,0.18767]
[1712689667918,79.48,68750.6829,0.0,-0.99775,0.0,0.18578]
[1712689672953,79.48,68753.9044,0.0,-0.99774,0.0,0.1866]
[1712689677988,79.48,68751.1399,0.0,-0.99775,0.0,0.18589]
[1712689683023,79.48,68754.8876,0.0,-0.99774,0.0,0.18685]
[1712689688058,79.48,68752.9339,0.0,-0.99774,0.0,0.18635]
[1712689693093,79.48,68750.1581,0.0,-0.99775,0.0,0.18564]
[1712689698128,79.48,68740.9355,0.0,-0.99778,0.0,0.18331]
[1712689703165,79.48,68747.2432,0.0,-0.99776,0.0,0.1849]
[1712689705177,79.48,68754.8233,0.0,-0.99774,0.0,0.18683]
[1712689708199,79.48,68768.2207,0.0,-0.99769,0.0,0.19029]
[1712689713234,79.48,68768.6472,0.0,-0.9977,0.0,0.18928]
[1712689714241,79.48,68776.6122,0.0,-0.99768,0.0,0.19135]
[1712689719277,79.48,68777.107,0.0,-0.99767,0.0,0.19148]
[1712689723304,79.48,68784.5643,0.0,-0.99765,0.0,0.19344]
[1712689727332,79.48,68777.9202,0.0,-0.99767,0.0,0.1917]
[1712689732369,79.48,68773.9771,0.0,-0.99769,0.0,0.19067]
[1712689737401,79.48,68778.8773,0.0,-0.99767,0.0,0.19195]
[1712689740422,79.48,68771.4938,0.0,-0.99769,0.0,0.19002]
[1712689743449,79.48,68778.3502,0.0,-0.99767,0.0,0.19181]
[1712689748484,79.48,68780.0688,0.0,-0.99766,0.0,0.19226]
[1712689753519,79.48,68780.0365,0.0,-0.99766,0.0,0.19225]
[1712689758478,79.48,68772.1256,0.0,-0.99769,0.0,0.19018]
[1712689759563,79.48,68765.2969,0.0,-0.99772,0.0,0.18841]
[1712689762581,79.48,68758.4386,0.0,-0.99774,0.0,0.18665]
[1712689767619,79.48,68758.4923,0.0,-0.99774,0.0,0.18667]
[1712689772652,79.48,68754.7353,0.0,-0.99776,0.0,0.18461]
[1712689777687,79.48,68752.1601,0.0,-0.99777,0.0,0.18395]
[1712689779479,79.48,68744.2359,0.0,-0.9978,0.0,0.18196]
[1712689784736,79.48,68743.7321,0.0,-0.9978,0.0,0.18183]
[1712689789771,79.48,68752.4132,0.0,-0.99777,0.0,0.18402]
[1712689792794,79.48,68760.9475,0.0,-0.99774,0.0,0.18619]
[1712689797828,79.48,68763.1349,0.0,-0.99774,0.0,0.18675]
[1712689802861,79.48,68764.4897,0.0,-0.99773,0.0,0.18709]
[1712689807899,79.48,68770.2736,0.0,-0.99771,0.0,0.18858]
[1712689809478,79.48,68777.8845,0.0,-0.99769,0.0,0.19056]
[1712689815478,79.48,68785.9427,0.0,-0.99766,0.0,0.19267]
[1712689818478,79.48,68771.7872,0.0,-0.99771,0.0,0.18897]
[1712689824011,79.48,68764.6055,0.0,-0.99773,0.0,0.18712]
[1712689829045,79.48,68766.038,0.0,-0.99773,0.0,0.18749]
[1712689833073,79.48,68756.427,0.0,-0.99777,0.0,0.18394]
[1712689836093,79.48,68763.1175,0.0,-0.99775,0.0,0.18563]
[1712689841129,79.48,68760.7442,0.0,-0.99776,0.0,0.18503]
[1712689846162,79.48,68755.955,0.0,-0.99777,0.0,0.18382]
[1712689850191,79.48,68744.0621,0.0,-0.99781,0.0,0.18083]
[1712689854219,79.48,68735.2235,0.0,-0.99784,0.0,0.17864]
[1712689854478,79.48,68728.8985,0.0,-0.99786,0.0,0.17709]
[1712689860261,79.48,68732.8575,0.0,-0.99785,0.0,0.17806]
[1712689865296,79.48,68735.636,0.0,-0.99784,0.0,0.17874]
[1712689870333,79.48,68736.4198,0.0,-0.99784,0.0,0.17894]
[1712689875366,79.48,68735.5538,0.0,-0.99784,0.0,0.17872]
[1712689880402,79.48,68738.6469,0.0,-0.99783,0.0,0.17949]
[1712689885436,79.48,68737.6297,0.0,-0.99783,0.0,0.17923]
[1712689890472,79.48,68729.2724,0.0,-0.99786,0.0,0.17718]
[1712689895507,79.48,68719.8983,0.0,-0.9979,0.0,0.17384]
[1712689900544,79.48,68717.9516,0.0,-0.99791,0.0,0.17337]
[1712689901549,79.48,68704.1056,0.0,-0.99795,0.0,0.17007]
[1712689905478,79.48,68713.8607,0.0,-0.99792,0.0,0.17239]
[1712689910621,79.48,68713.815,0.0,-0.99792,0.0,0.17238]
[1712689912635,79.48,68705.1136,0.0,-0.99795,0.0,0.17031]
[1712689915656,79.48,68697.2756,0.0,-0.99797,0.0,0.16847]
[1712689920692,79.48,68700.7068,0.0,-0.99796,0.0,0.16927]
[1712689923479,79.48,68708.5347,0.0,-0.99794,0.0,0.17112]
[1712689926478,79.48,68716.9579,0.0,-0.99791,0.0,0.17314]
[1712689931768,79.48,68717.2759,0.0,-0.99791,0.0,0.17321]
[1712689936821,79.48,68728.9323,0.0,-0.99787,0.0,0.17603]
[1712689941838,79.48,68729.9534,0.0,-0.99787,0.0,0.17628]
[1712689944479,79.48,68737.7144,0.0,-0.99785,0.0,0.17818]
[1712689949894,79.48,68738.6523,0.0,-0.99784,0.0,0.17841]
[1712689954928,79.48,68738.8397,0.0,-0.99786,0.0,0.17739]
[1712689955936,79.48,68732.419,0.0,-0.99788,0.0,0.17582]
[1712689958958,79.48,68725.4342,0.0,-0.9979,0.0,0.17413]
[1712689962985,79.48,68713.6441,0.0,-0.99794,0.0,0.1713]
[1712689968023,79.48,68710.3322,0.0,-0.99795,0.0,0.17051]
[1712689973058,79.48,68702.3124,0.0,-0.99797,0.0,0.16862]
[1712689978093,79.48,68707.1878,0.0,-0.99796,0.0,0.16977]
[1712689983131,79.48,68707.6306,0.0,-0.99795,0.0,0.16987]
[1712689988164,79.48,68711.7891,0.0,-0.99794,0.0,0.17086]
[1712689993201,79.48,68709.454,0.0,-0.99795,0.0,0.17031]
[1712689995212,79.48,68701.3673,0.0,-0.99797,0.0,0.1684]
[1712689998479,79.48,68694.8838,0.0,-0.99799,0.0,0.16689]
[1712690000250,79.48,68701.2889,0.0,-0.99797,0.0,0.16838]
[1712690005285,79.48,68704.3631,0.0,-0.99796,0.0,0.1691]
[1712690007478,79.48,68713.1274,0.0,-0.99794,0.0,0.17118]
[1712690013340,79.48,68715.1605,0.0,-0.99794,0.0,0.17062]
[1712690016361,79.48,68708.2637,0.0,-0.99796,0.0,0.16899]
[1712690021397,79.48,68713.8072,0.0,-0.99795,0.0,0.1703]
[1712690026432,79.48,68713.1213,0.0,-0.99795,0.0,0.17014]
[1712690031479,79.48,68715.5744,0.0,-0.99794,0.0,0.17072]
[1712690036503,79.48,68711.9202,0.0,-0.99795,0.0,0.16985]
[1712690041537,79.48,68712.3155,0.0,-0.99795,0.0,0.16995]
[1712690046573,79.48,68715.081,0.0,-0.99794,0.0,0.1706]
[1712690049479,79.48,68728.8042,0.0,-0.9979,0.0,0.17389]
[1712690051609,79.48,68740.471,0.0,-0.99786,0.0,0.17672]
[1712690053627,79.48,68732.9263,0.0,-0.99789,0.0,0.17488]
[1712690058657,79.48,68732.9331,0.0,-0.99789,0.0,0.17488]
[1712690062686,79.48,68723.0553,0.0,-0.99792,0.0,0.1725]
[1712690067721,79.48,68707.734,0.0,-0.99797,0.0,0.16887]
[1712690072757,79.48,68710.5027,0.0,-0.99797,0.0,0.16849]
[1712690077800,79.48,68713.5604,0.0,-0.99796,0.0,0.16921]
[1712690082833,79.48,68708.621,0.0,-0.99798,0.0,0.16805]
[1712690087869,79.48,68713.3475,0.0,-0.99796,0.0,0.16916]
[1712690092904,79.48,68709.6297,0.0,-0.99797,0.0,0.16828]
[1712690097940,79.48,68703.8505,0.0,-0.99799,0.0,0.16693]
[1712690102975,79.48,68707.5462,0.0,-0.99798,0.0,0.1678]
[1712690104989,79.48,68717.3912,0.0,-0.99795,0.0,0.17011]
[1712690110026,79.48,68727.1118,0.0,-0.99792,0.0,0.17243]
[1712690115060,79.48,68725.3876,0.0,-0.99792,0.0,0.17202]
[1712690120095,79.48,68723.0249,0.0,-0.99793,0.0,0.17145]
[1712690125131,79.48,68731.5396,0.0,-0.9979,0.0,0.17349]
[1712690130165,79.48,68730.6114,0.0,-0.99791,0.0,0.17327]
[1712690135200,79.48,68730.7559,0.0,-0.99792,0.0,0.17225]
[1712690140236,79.48,68730.2644,0.0,-0.99792,0.0,0.17214]
[1712690145272,79.48,68736.0011,0.0,-0.9979,0.0,0.17351]
[1712690150306,79.48,68736.9589,0.0,-0.9979,0.0,0.17374]
[1712690155341,79.48,68739.5274,0.0,-0.99789,0.0,0.17437]
[1712690160377,79.48,68739.7142,0.0,-0.99789,0.0,0.17441]
[1712690165411,79.48,68737.0392,0.0,-0.9979,0.0,0.17376]
[1712690166421,79.48,68730.2372,0.0,-0.99792,0.0,0.17213]
[1712690168433,79.48,68723.7182,0.0,-0.99794,0.0,0.17057]
[1712690173468,79.48,68722.0547,0.0,-0.99795,0.0,0.17018]
[1712690178482,79.48,68724.7963,0.0,-0.99794,0.0,0.17083]
[1712690183539,79.48,68724.1774,0.0,-0.99794,0.0,0.17068]
[1712690187567,79.48,68736.7634,0.0,-0.9979,0.0,0.1737]
[1712690189582,79.48,68745.7945,0.0,-0.99787,0.0,0.17589]
[1712690194615,79.48,68759.3006,0.0,-0.99784,0.0,0.17813]
[1712690198644,79.48,68768.2158,0.0,-0.99781,0.0,0.18034]
[1712690203679,79.48,68770.1511,0.0,-0.9978,0.0,0.18082]
[1712690205701,79.48,68763.3924,0.0,-0.99783,0.0,0.17914]
[1712690207706,79.48,68756.082,0.0,-0.99785,0.0,0.17734]
[1712690212742,79.48,68750.3025,0.0,-0.99787,0.0,0.17592]
[1712690217776,79.48,68751.7396,0.0,-0.99786,0.0,0.17627]
[1712690222813,79.48,68746.6818,0.0,-0.99788,0.0,0.17504]
[1712690226839,79.48,68756.5231,0.0,-0.99785,0.0,0.17745]
[1712690230868,79.48,68764.4566,0.0,-0.99782,0.0,0.17941]
[1712690233888,79.48,68757.8112,0.0,-0.99784,0.0,0.17776]
[1712690237916,79.48,68750.4817,0.0,-0.99787,0.0,0.17597]
[1712690242958,79.48,68748.314,0.0,-0.99788,0.0,0.17544]
[1712690247988,79.48,68748.2836,0.0,-0.99788,0.0,0.17543]
[1712690251009,79.48,68761.7166,0.0,-0.99784,0.0,0.17765]
[1712690256045,79.48,68768.3778,0.0,-0.99782,0.0,0.1793]
[1712690261079,79.48,68767.4592,0.0,-0.99783,0.0,0.17907]
[1712690262087,79.48,68760.7643,0.0,-0.99785,0.0,0.17741]
[1712690265107,79.48,68754.0859,0.0,-0.99787,0.0,0.17578]
[1712690270143,79.48,68751.0276,0.0,-0.99788,0.0,0.17503]
[1712690275178,79.48,68754.4418,0.0,-0.99787,0.0,0.17586]
[1712690280212,79.48,68750.956,0.0,-0.99788,0.0,0.17502]
[1712690285248,79.48,68751.4723,0.0,-0.99788,0.0,0.17514]
[1712690290282,79.48,68754.1028,0.0,-0.99787,0.0,0.17578]
[1712690295319,79.48,68760.2003,0.0,-0.99785,0.0,0.17728]
[1712690300353,79.48,68756.1096,0.0,-0.99786,0.0,0.17627]
[1712690305387,79.48,68752.1736,0.0,-0.99788,0.0,0.17531]
[1712690310423,79.48,68756.5783,0.0,-0.99786,0.0,0.17639]
[1712690315458,79.48,68752.6822,0.0,-0.99789,0.0,0.17437]
[1712690321499,79.48,68752.9715,0.0,-0.99789,0.0,0.17444]
[1712690324520,79.48,68742.5013,0.0,-0.99792,0.0,0.17192]
[1712690325478,79.48,68727.0972,0.0,-0.99797,0.0,0.16826]
[1712690330561,79.48,68730.4314,0.0,-0.99796,0.0,0.16905]
[1712690331486,79.48,68739.2089,0.0,-0.99793,0.0,0.17113]
[1712690333583,79.48,68749.0331,0.0,-0.9979,0.0,0.17349]
[1712690338619,79.48,68749.4897,0.0,-0.9979,0.0,0.1736]
[1712690342646,79.48,68757.2534,0.0,-0.99787,0.0,0.17548]
[1712690347682,79.48,68756.1759,0.0,-0.99788,0.0,0.17522]
[1712690352717,79.48,68764.3696,0.0,-0.99785,0.0,0.17723]
[1712690354732,79.48,68775.0332,0.0,-0.99781,0.0,0.17986]
[1712690356745,79.48,68785.736,0.0,-0.99778,0.0,0.18255]
[1712690360775,79.48,68795.8883,0.0,-0.99774,0.0,0.18512]
[1712690364803,79.48,68788.0872,0.0,-0.99777,0.0,0.18314]
[1712690369842,79.48,68779.594,0.0,-0.9978,0.0,0.181]
[1712690374876,79.48,68781.0044,0.0,-0.99781,0.0,0.18026]
[1712690379911,79.48,68781.4796,0.0,-0.99781,0.0,0.18038]
[1712690383940,79.48,68790.931,0.0,-0.99777,0.0,0.18276]
[1712690388975,79.48,68788.3416,0.0,-0.99778,0.0,0.1821]
[1712690394012,79.48,68792.803,0.0,-0.99777,0.0,0.18323]
[1712690396026,79.48,68806.7347,0.0,-0.99772,0.0,0.18679]
[1712690398041,79.48,68814.0443,0.0,-0.9977,0.0,0.18868]
[1712690403076,79.48,68796.9495,0.0,-0.99775,0.0,0.18428]
[1712690408110,79.48,68796.1059,0.0,-0.99776,0.0,0.18407]
[1712690413154,79.48,68795.9736,0.0,-0.99776,0.0,0.18403]
[1712690418189,79.48,68800.9012,0.0,-0.99774,0.0,0.18529]
[1712690423223,79.48,68799.3259,0.0,-0.99775,0.0,0.18489]
[1712690425238,79.48,68792.495,0.0,-0.99777,0.0,0.18315]
[1712690430273,79.48,68790.714,0.0,-0.99777,0.0,0.1827]
[1712690435309,79.48,68793.3092,0.0,-0.99778,0.0,0.18225]
[1712690440343,79.48,68791.0309,0.0,-0.99779,0.0,0.18168]
[1712690442359,79.48,68766.6353,0.0,-0.99787,0.0,0.17563]
[1712690443364,79.48,68743.4885,0.0,-0.99794,0.0,0.17006]
[1712690448398,79.48,68746.435,0.0,-0.99793,0.0,0.17076]
[1712690449406,79.48,68739.0085,0.0,-0.99795,0.0,0.169]
[1712690451424,79.48,68732.0847,0.0,-0.99798,0.0,0.16737]
[1712690456455,79.48,68736.6801,0.0,-0.99796,0.0,0.16845]
[1712690461492,79.48,68739.9788,0.0,-0.99795,0.0,0.16923]
[1712690466525,79.48,68741.2821,0.0,-0.99795,0.0,0.16954]
[1712690470553,79.48,68733.3418,0.0,-0.99797,0.0,0.16767]
[1712690472479,79.48,68740.6901,0.0,-0.99795,0.0,0.1694]
[1712690476596,79.48,68754.2412,0.0,-0.99791,0.0,0.17263]
[1712690478479,79.48,68764.6708,0.0,-0.99787,0.0,0.17516]
[1712690483645,79.48,68762.4818,0.0,-0.99788,0.0,0.17462]
[1712690485660,79.48,68750.9263,0.0,-0.99792,0.0,0.17183]
[1712690489686,79.48,68742.8669,0.0,-0.99794,0.0,0.16991]
[1712690494723,79.48,68743.027,0.0,-0.99795,0.0,0.16891]
[1712690499757,79.48,68742.5816,0.0,-0.99796,0.0,0.1688]
[1712690504792,79.48,68742.5376,0.0,-0.99796,0.0,0.16879]
[1712690509831,79.48,68749.3881,0.0,-0.99793,0.0,0.17042]
[1712690510833,79.48,68756.6966,0.0,-0.99791,0.0,0.17216]
[1712690515868,79.48,68756.0751,0.0,-0.99791,0.0,0.17202]
[1712690520905,79.48,68758.096,0.0,-0.99791,0.0,0.1725]
[1712690525942,79.48,68758.5945,0.0,-0.99791,0.0,0.17262]
[1712690530978,79.48,68762.6154,0.0,-0.99789,0.0,0.17359]
[1712690533997,79.48,68773.3568,0.0,-0.99786,0.0,0.17621]
[1712690537018,79.48,68789.8632,0.0,-0.9978,0.0,0.18029]
[1712690538025,79.48,68799.1355,0.0,-0.99777,0.0,0.18262]
[1712690538478,79.48,68805.6519,0.0,-0.99775,0.0,0.18428]
[1712690540050,79.48,68818.6938,0.0,-0.99771,0.0,0.18762]
[1712690545077,79.48,68823.1963,0.0,-0.99769,0.0,0.18879]
[1712690550109,79.48,68829.6772,0.0,-0.99767,0.0,0.19049]
[1712690552123,79.48,68837.5955,0.0,-0.99765,0.0,0.19142]
[1712690557158,79.48,68835.963,0.0,-0.99766,0.0,0.19099]
[1712690559172,79.48,68842.582,0.0,-0.99764,0.0,0.19274]
[1712690564207,79.48,68847.7773,0.0,-0.99762,0.0,0.19412]
[1712690569244,79.48,68846.1935,0.0,-0.99762,0.0,0.1937]
[1712690573274,79.48,68856.0324,0.0,-0.99759,0.0,0.19633]
[1712690578311,79.48,68853.8415,0.0,-0.9976,0.0,0.19574]
[1712690583369,79.48,68855.3151,0.0,-0.99759,0.0,0.19614]
[1712690585360,79.48,68871.8355,0.0,-0.99753,0.0,0.20063]
[1712690590393,79.48,68885.325,0.0,-0.99748,0.0,0.20436]
[1712690594422,79.48,68897.8285,0.0,-0.99743,0.0,0.20787]
[1712690596435,79.48,68905.3629,0.0,-0.9974,0.0,0.21001]
[1712690598451,79.48,68914.6573,0.0,-0.99737,0.0,0.21268]
[1712690599457,79.48,68921.5579,0.0,-0.99734,0.0,0.21468]
[1712690603485,79.48,68928.8867,0.0,-0.99731,0.0,0.21682]
[1712690608521,79.48,68929.163,0.0,-0.99731,0.0,0.2169]
[1712690611542,79.48,68936.2032,0.0,-0.9973,0.0,0.2177]
[1712690615569,79.48,68944.8843,0.0,-0.99726,0.0,0.22027]
[1712690617585,79.48,68937.4081,0.0,-0.99729,0.0,0.21806]
[1712690621612,79.48,68930.4538,0.0,-0.99732,0.0,0.21602]
[1712690626647,79.48,68935.0883,0.0,-0.9973,0.0,0.21738]
[1712690631681,79.48,68931.3275,0.0,-0.99732,0.0,0.21627]
[1712690636717,79.48,68925.9987,0.0,-0.99734,0.0,0.21472]
[1712690641751,79.48,68930.3105,0.0,-0.99732,0.0,0.21597]
[1712690646786,79.48,68930.673,0.0,-0.99732,0.0,0.21608]
[1712690651822,79.48,68932.5651,0.0,-0.99731,0.0,0.21663]
[1712690656857,79.48,68934.1885,0.0,-0.99731,0.0,0.21711]
[1712690661892,79.48,68934.7771,0.0,-0.9973,0.0,0.21728]
[1712690666928,79.48,68936.676,0.0,-0.9973,0.0,0.21784]
[1712690669950,79.48,68949.1965,0.0,-0.99724,0.0,0.22156]
[1712690674984,79.48,68938.9529,0.0,-0.9973,0.0,0.21724]
[1712690680018,79.48,68935.9446,0.0,-0.99731,0.0,0.21636]
[1712690685055,79.48,68932.8152,0.0,-0.99733,0.0,0.21544]
[1712690688074,79.48,68926.312,0.0,-0.99735,0.0,0.21355]
[1712690689083,79.48,68916.9997,0.0,-0.99739,0.0,0.21087]
[1712690693110,79.48,68910.6588,0.0,-0.99741,0.0,0.20906]
[1712690698145,79.48,68913.8128,0.0,-0.9974,0.0,0.20995]
[1712690703179,79.48,68915.5899,0.0,-0.99739,0.0,0.21046]
[1712690708216,79.48,68915.7115,0.0,-0.99739,0.0,0.2105]
[1712690713252,79.48,68916.577,0.0,-0.99739,0.0,0.21075]
[1712690715265,79.48,68925.0445,0.0,-0.99736,0.0,0.21318]
[1712690716272,79.48,68915.2876,0.0,-0.9974,0.0,0.21038]
[1712690718285,79.48,68907.6573,0.0,-0.99742,0.0,0.2082]
[1712690723319,79.48,68900.1692,0.0,-0.99745,0.0,0.20609]
[1712690728357,79.48,68900.7017,0.0,-0.99745,0.0,0.20624]
[1712690729364,79.48,68908.8273,0.0,-0.99742,0.0,0.20853]
[1712690734399,79.48,68911.8736,0.0,-0.99742,0.0,0.20817]
[1712690739433,79.48,68916.5235,0.0,-0.99741,0.0,0.20949]
[1712690740442,79.48,68929.6828,0.0,-0.99735,0.0,0.21328]
[1712690745478,79.48,68930.0371,0.0,-0.99735,0.0,0.21338]
[1712690750517,79.48,68930.5015,0.0,-0.99735,0.0,0.21351]
[1712690752531,79.48,68939.5114,0.0,-0.99732,0.0,0.21614]
[1712690757568,79.48,68943.7332,0.0,-0.9973,0.0,0.21738]
[1712690762604,79.48,68944.2184,0.0,-0.9973,0.0,0.21752]
[1712690767638,79.48,68943.9996,0.0,-0.9973,0.0,0.21746]
[1712690768645,79.48,68952.8509,0.0,-0.99726,0.0,0.22008]
[1712690770658,79.48,68959.9746,0.0,-0.99723,0.0,0.22221]
[1712690771665,79.48,68977.4293,0.0,-0.99716,0.0,0.2275]
[1712690776704,79.48,68981.8874,0.0,-0.99714,0.0,0.22887]
[1712690781739,79.48,68981.9675,0.0,-0.99714,0.0,0.2289]
[1712690786774,79.48,68982.2103,0.0,-0.99714,0.0,0.22897]
[1712690787478,79.48,68974.7988,0.0,-0.99717,0.0,0.2267]
[1712690791807,79.48,68983.2344,0.0,-0.99715,0.0,0.22796]
[1712690795836,79.48,68995.5275,0.0,-0.9971,0.0,0.23176]
[1712690797850,79.48,69002.5201,0.0,-0.99707,0.0,0.23395]
[1712690802887,79.48,69000.3597,0.0,-0.99708,0.0,0.23327]
[1712690805478,79.48,69007.0805,0.0,-0.99705,0.0,0.23539]
[1712690808478,79.48,69013.5628,0.0,-0.99702,0.0,0.23744]
[1712690813968,79.48,69016.2465,0.0,-0.99701,0.0,0.23829]
[1712690819011,79.48,69010.234,0.0,-0.99704,0.0,0.23638]
[1712690824042,79.48,69014.3239,0.0,-0.99702,0.0,0.23768]
[1712690829077,79.48,69017.8138,0.0,-0.997,0.0,0.2388]
[1712690834113,79.48,69018.5368,0.0,-0.997,0.0,0.23903]
[1712690839147,79.48,69018.7813,0.0,-0.997,0.0,0.2391]
[1712690844183,79.48,69036.3283,0.0,-0.99692,0.0,0.24477]
[1712690847205,79.48,69025.1542,0.0,-0.99697,0.0,0.24115]
[1712690851230,79.48,69031.6048,0.0,-0.99696,0.0,0.24185]
[1712690855260,79.48,69024.9259,0.0,-0.99699,0.0,0.2397]
[1712690858279,79.48,69031.7209,0.0,-0.99696,0.0,0.24189]
[1712690863314,79.48,69030.8257,0.0,-0.99696,0.0,0.2416]
[1712690867344,79.48,69024.07,0.0,-0.99699,0.0,0.23943]
[1712690870364,79.48,69032.893,0.0,-0.99695,0.0,0.24227]
[1712690875399,79.48,69035.9896,0.0,-0.99694,0.0,0.24327]
[1712690880434,79.48,69042.7611,0.0,-0.99691,0.0,0.24548]
[1712690882449,79.48,69049.7192,0.0,-0.99688,0.0,0.24777]
[1712690885472,79.48,69062.9613,0.0,-0.99682,0.0,0.25217]
[1712690887485,79.48,69075.0815,0.0,-0.99676,0.0,0.25626]
[1712690892520,79.48,69073.0497,0.0,-0.99677,0.0,0.25557]
[1712690897555,79.48,69075.295,0.0,-0.99676,0.0,0.25633]
[1712690902591,79.48,69078.6455,0.0,-0.99674,0.0,0.25747]
[1712690907627,79.48,69074.3294,0.0,-0.99676,0.0,0.256]
[1712690913478,79.48,69074.9274,0.0,-0.99678,0.0,0.25476]
[1712690916698,79.48,69081.3328,0.0,-0.99675,0.0,0.25693]
[1712690921733,79.48,69081.5291,0.0,-0.99675,0.0,0.257]
[1712690926769,79.48,69081.2453,0.0,-0.99675,0.0,0.2569]
[1712690931805,79.48,69084.1295,0.0,-0.99673,0.0,0.25789]
[1712690933820,79.48,69090.7396,0.0,-0.9967,0.0,0.26016]
[1712690936840,79.48,69102.6864,0.0,-0.99664,0.0,0.2643]
[1712690938855,79.48,69088.0314,0.0,-0.99672,0.0,0.25922]
[1712690940870,79.48,69080.7274,0.0,-0.99675,0.0,0.25673]
[1712690945904,79.48,69077.1951,0.0,-0.99677,0.0,0.25553]
[1712690948928,79.48,69092.2481,0.0,-0.9967,0.0,0.26068]
[1712690949933,79.48,69099.7878,0.0,-0.99666,0.0,0.26329]
[1712690954969,79.48,69108.8035,0.0,-0.99661,0.0,0.26644]
[1712690956982,79.48,69117.4998,0.0,-0.99657,0.0,0.26951]
[1712690958997,79.48,69124.7572,0.0,-0.99654,1e-05,0.27209]
[1712690962019,79.48,69114.4489,0.0,-0.99659,0.0,0.26843]
[1712690964033,79.48,69104.3429,0.0,-0.99664,0.0,0.26487]
[1712690966047,79.48,69097.5382,0.0,-0.99667,0.0,0.26251]
[1712690970077,79.48,69110.5346,0.0,-0.99661,0.0,0.26705]
[1712690972090,79.48,69120.749,0.0,-0.99657,0.0,0.26916]
[1712690977125,79.48,69123.2967,0.0,-0.99656,0.0,0.27006]
[1712690982159,79.48,69128.5278,0.0,-0.99654,1e-05,0.27193]
[1712690987198,79.48,69130.2972,0.0,-0.99653,1e-05,0.27256]
[1712690988202,79.48,69138.6324,0.0,-0.99648,1e-05,0.27556]
[1712690990216,79.48,69130.3539,0.0,-0.99653,1e-05,0.27258]
[1712690994243,79.48,69142.2193,0.0,-0.99647,1e-05,0.27686]
[1712690997265,79.48,69132.3848,0.0,-0.99652,1e-05,0.27331]
[1712690999280,79.48,69123.8557,0.0,-0.99656,0.0,0.27026]
[1712691001294,79.48,69117.0246,0.0,-0.99659,0.0,0.26784]
[1712691004314,79.48,69123.5131,0.0,-0.99656,0.0,0.27014]
[1712691008343,79.48,69115.4447,0.0,-0.9966,0.0,0.26728]
[1712691009350,79.48,69105.558,0.0,-0.99665,0.0,0.26381]
[1712691014385,79.48,69109.8434,0.0,-0.99663,0.0,0.26531]
[1712691016399,79.48,69102.8492,0.0,-0.99666,0.0,0.26287]
[1712691021433,79.48,69109.2222,0.0,-0.99663,0.0,0.26509]
[1712691025461,79.48,69096.8566,0.0,-0.99669,0.0,0.2608]
[1712691030478,79.48,69099.0031,0.0,-0.99668,0.0,0.26154]
[1712691035531,79.48,69085.4278,0.0,-0.99676,0.0,0.25543]
[1712691038552,79.48,69066.4774,0.0,-0.99685,0.0,0.24907]
[1712691043588,79.48,69063.6484,0.0,-0.99687,0.0,0.24813]
[1712691048623,79.48,69062.602,0.0,-0.99687,0.0,0.24778]
[1712691049629,79.48,69052.3511,0.0,-0.99692,0.0,0.24441]
[1712691051478,79.48,69043.1744,0.0,-0.99696,0.0,0.24143]
[1712691056677,79.48,69044.4459,0.0,-0.99695,0.0,0.24184]
[1712691061714,79.48,69037.3794,0.0,-0.99698,0.0,0.23957]
[1712691065742,79.48,69046.6257,0.0,-0.99694,0.0,0.24255]
[1712691069478,79.48,69060.8642,0.0,-0.99688,0.0,0.24721]
[1712691070778,79.48,69072.0495,0.0,-0.99683,0.0,0.25092]
[1712691073798,79.48,69081.8829,0.0,-0.99678,0.0,0.25423]
[1712691078840,79.48,69086.2248,0.0,-0.99676,0.0,0.2557]
[1712691083878,79.48,69088.6635,0.0,-0.99675,0.0,0.25653]
[1712691085891,79.48,69095.1104,0.0,-0.99672,0.0,0.25873]
[1712691087905,79.48,69086.8467,0.0,-0.99676,0.0,0.25591]
[1712691091933,79.48,69093.2183,0.0,-0.99675,0.0,0.25662]
[1712691094955,79.48,69111.9911,0.0,-0.99666,0.0,0.26309]
[1712691099990,79.48,69111.7233,0.0,-0.99666,0.0,0.263]
[1712691100996,79.48,69104.6771,0.0,-0.99669,0.0,0.26055]
[1712691103015,79.48,69096.704,0.0,-0.99673,0.0,0.25781]
[1712691108050,79.48,69097.3167,0.0,-0.99673,0.0,0.25802]
[1712691109055,79.48,69088.7051,0.0,-0.99677,0.0,0.25509]
[1712691113084,79.48,69081.3004,0.0,-0.9968,0.0,0.25259]
[1712691117112,79.48,69071.2645,0.0,-0.99685,0.0,0.24923]
[1712691122146,79.48,69073.5605,0.0,-0.99684,0.0,0.25]
[1712691124161,79.48,69081.2486,0.0,-0.9968,0.0,0.25257]
[1712691129196,79.48,69082.9877,0.0,-0.99679,0.0,0.25316]
[1712691130202,79.48,69090.1751,0.0,-0.99676,0.0,0.25559]
[1712691132478,79.48,69102.3229,0.0,-0.9967,0.0,0.25974]
[1712691134233,79.48,69110.308,0.0,-0.99666,0.0,0.2625]
[1712691139265,79.48,69108.3804,0.0,-0.99667,0.0,0.26183]
[1712691144301,79.48,69102.8113,0.0,-0.9967,0.0,0.25991]
[1712691149335,79.48,69089.2199,0.0,-0.99676,0.0,0.25526]
[1712691154370,79.48,69104.4454,0.0,-0.99671,0.0,0.259]
[1712691158397,79.48,69111.701,0.0,-0.99667,0.0,0.26151]
[1712691161419,79.48,69098.7802,0.0,-0.99674,0.0,0.25706]
[1712691166454,79.48,69089.9908,0.0,-0.99678,0.0,0.25408]
[1712691167461,79.48,69081.7744,0.0,-0.99682,0.0,0.25131]
[1712691169478,79.48,69072.6317,0.0,-0.99686,0.0,0.24827]
[1712691172497,79.48,69066.076,0.0,-0.99689,0.0,0.2461]
[1712691174478,79.48,69082.1151,0.0,-0.99682,0.0,0.25143]
[1712691176525,79.48,69090.8887,0.0,-0.99677,0.0,0.25438]
[1712691181559,79.48,69096.3043,0.0,-0.99675,0.0,0.25622]
[1712691184582,79.48,69085.0643,0.0,-0.9968,0.0,0.25242]
[1712691185587,79.48,69077.2707,0.0,-0.99684,0.0,0.24981]
[1712691190623,79.48,69073.8851,0.0,-0.99685,0.0,0.24868]
[1712691195480,79.48,69066.4648,0.0,-0.99689,0.0,0.24623]
[1712691198478,79.48,69058.0036,0.0,-0.99693,0.0,0.24346]
[1712691203713,79.48,69055.0372,0.0,-0.99694,0.0,0.24249]
[1712691208748,79.48,69052.1264,0.0,-0.99695,0.0,0.24155]
[1712691213783,79.48,69056.9371,0.0,-0.99695,0.0,0.24172]
[1712691218818,79.48,69055.3049,0.0,-0.99696,0.0,0.24119]
[1712691223853,79.48,69055.3757,0.0,-0.99696,0.0,0.24121]
[1712691229896,79.48,69057.681,0.0,-0.99695,0.0,0.24196]
[1712691234932,79.48,69055.8548,0.0,-0.99695,0.0,0.24136]
[1712691236946,79.48,69065.7196,0.0,-0.99691,0.0,0.24458]
[1712691237478,79.48,69072.4626,0.0,-0.99688,0.0,0.24679]
[1712691242987,79.48,69070.9403,0.0,-0.99688,0.0,0.24629]
[1712691246479,79.48,69054.5374,0.0,-0.99696,0.0,0.24094]
[1712691248035,79.48,69042.1773,0.0,-0.99701,0.0,0.23697]
[1712691249042,79.48,69035.1973,0.0,-0.99704,0.0,0.23476]
[1712691252064,79.48,69028.2246,0.0,-0.99708,0.0,0.23256]
[1712691255084,79.48,69035.4987,0.0,-0.99704,0.0,0.23485]
[1712691258106,79.48,69025.8616,0.0,-0.99709,0.0,0.23182]
[1712691260139,79.48,69017.4226,0.0,-0.99712,0.0,0.2292]
[1712691265154,79.48,69021.5929,0.0,-0.9971,0.0,0.23049]
[1712691270189,79.48,69018.9565,0.0,-0.99711,0.0,0.22967]
[1712691273210,79.48,69026.671,0.0,-0.9971,0.0,0.23073]
[1712691278245,79.48,69029.6618,0.0,-0.99709,0.0,0.23166]
[1712691283281,79.48,69029.309,0.0,-0.99709,0.0,0.23155]
[1712691288316,79.48,69028.1112,0.0,-0.99709,0.0,0.23118]
[1712691293349,79.48,69030.349,0.0,-0.99708,0.0,0.23188]
[1712691298387,79.48,69034.0245,0.0,-0.99707,0.0,0.23303]
[1712691303420,79.48,69032.2695,0.0,-0.99707,0.0,0.23248]
[1712691307449,79.48,69018.9359,0.0,-0.99713,0.0,0.22833]
[1712691312478,79.48,69020.323,0.0,-0.99713,0.0,0.22876]
[1712691317519,79.48,69020.0691,0.0,-0.99713,0.0,0.22868]
[1712691322554,79.48,69029.284,0.0,-0.99709,0.0,0.23154]
[1712691327590,79.48,69023.5331,0.0,-0.99711,0.0,0.22975]
[1712691332624,79.48,69021.4099,0.0,-0.99714,0.0,0.22776]
[1712691337659,79.48,69021.5961,0.0,-0.99714,0.0,0.22782]
[1712691342478,79.48,69028.7008,0.0,-0.99711,0.0,0.23001]
[1712691347731,79.48,69030.2502,0.0,-0.9971,0.0,0.2305]
[1712691352766,79.48,69028.733,0.0,-0.99711,0.0,0.23002]
[1712691357800,79.48,69030.4917,0.0,-0.9971,0.0,0.23057]
[1712691362835,79.48,69030.1701,0.0,-0.9971,0.0,0.23047]
[1712691366478,79.48,69023.6436,0.0,-0.99713,0.0,0.22845]
[1712691368877,79.48,69016.3657,0.0,-0.99716,0.0,0.22621]
[1712691373912,79.48,69012.7765,0.0,-0.99717,0.0,0.22511]
[1712691378947,79.48,69009.8623,0.0,-0.99719,0.0,0.22422]
[1712691383983,79.48,69013.9613,0.0,-0.99717,0.0,0.22547]
[1712691389016,79.48,69007.73,0.0,-0.99719,0.0,0.22358]
[1712691394052,79.48,69005.9039,0.0,-0.99722,0.0,0.22171]
[1712691398081,79.48,68998.8741,0.0,-0.99725,0.0,0.2196]
[1712691403115,79.48,68998.5743,0.0,-0.99725,0.0,0.21951]
[1712691408150,79.48,69004.1035,0.0,-0.99723,0.0,0.22117]
[1712691413196,79.48,69005.6138,0.0,-0.99722,0.0,0.22162]
[1712691418224,79.48,69013.4568,0.0,-0.99719,0.0,0.224]
[1712691423260,79.48,69008.687,0.0,-0.99721,0.0,0.22255]
[1712691428295,79.48,69008.5027,0.0,-0.99721,0.0,0.2225]
[1712691433330,79.48,69008.1965,0.0,-0.99721,0.0,0.2224]
[1712691438366,79.48,69007.9505,0.0,-0.99721,0.0,0.22233]
[1712691443398,79.48,69008.7594,0.0,-0.99721,0.0,0.22257]
[1712691448434,79.48,69006.4821,0.0,-0.99722,0.0,0.22189]
[1712691453471,79.48,69007.8387,0.0,-0.99723,0.0,0.22099]
[1712691458505,79.48,69008.0533,0.0,-0.99723,0.0,0.22105]
[1712691463539,79.48,69017.3274,0.0,-0.99719,0.0,0.22385]
[1712691465478,79.48,69007.0745,0.0,-0.99723,0.0,0.22076]
[1712691470604,79.48,69006.6759,0.0,-0.99723,0.0,0.22064]
[1712691473610,79.48,69013.1902,0.0,-0.9972,0.0,0.2226]
[1712691475623,79.48,68997.6431,0.0,-0.99727,0.0,0.21794]
[1712691480658,79.48,68996.2903,0.0,-0.99727,0.0,0.21754]
[1712691485693,79.48,68996.4192,0.0,-0.99727,0.0,0.21758]
[1712691490728,79.48,68996.7538,0.0,-0.99727,0.0,0.21768]
[1712691495767,79.48,68996.2533,0.0,-0.99727,0.0,0.21753]
[1712691500801,79.48,68999.8933,0.0,-0.99726,0.0,0.21861]
[1712691505836,79.48,68986.0453,0.0,-0.99732,0.0,0.21452]
[1712691507850,79.48,68969.7929,0.0,-0.99738,0.0,0.2098]
[1712691508858,79.48,68955.3611,0.0,-0.99744,0.0,0.20569]
[1712691513892,79.48,68950.6839,0.0,-0.99747,0.0,0.20314]
[1712691518928,79.48,68955.299,0.0,-0.99745,0.0,0.20444]
[1712691520942,79.48,68948.2047,0.0,-0.99748,0.0,0.20245]
[1712691525977,79.48,68945.3644,0.0,-0.99749,0.0,0.20166]
[1712691531011,79.48,68944.6407,0.0,-0.99749,0.0,0.20146]
[1712691536049,79.48,68952.6312,0.0,-0.99746,0.0,0.20369]
[1712691541082,79.48,68951.8861,0.0,-0.99746,0.0,0.20348]
[1712691543479,79.48,68960.1545,0.0,-0.99743,0.0,0.20581]
[1712691546478,79.48,68949.8997,0.0,-0.99747,0.0,0.20292]
[1712691552161,79.48,68953.0941,0.0,-0.99746,0.0,0.20382]
[1712691557196,79.48,68957.2871,0.0,-0.99744,0.0,0.205]
[1712691560216,79.48,68963.9151,0.0,-0.99742,0.0,0.20687]
[1712691564244,79.48,68970.2831,0.0,-0.99739,0.0,0.20869]
[1712691569278,79.48,68958.1172,0.0,-0.99744,0.0,0.20523]
[1712691570285,79.48,68949.9672,0.0,-0.99747,0.0,0.20294]
[1712691575321,79.48,68943.6677,0.0,-0.99751,0.0,0.19997]
[1712691578342,79.48,68936.5275,0.0,-0.99754,0.0,0.19801]
[1712691579358,79.48,68928.0807,0.0,-0.99757,0.0,0.19571]
[1712691584390,79.48,68919.0159,0.0,-0.9976,0.0,0.19327]
[1712691589425,79.48,68920.2282,0.0,-0.9976,0.0,0.19359]
[1712691594460,79.48,68922.6957,0.0,-0.99759,0.0,0.19426]
[1712691599496,79.48,68921.6396,0.0,-0.99759,0.0,0.19397]
[1712691604529,79.48,68926.9,0.0,-0.99757,0.0,0.19539]
[1712691607555,79.48,68935.5478,0.0,-0.99754,0.0,0.19774]
[1712691612587,79.48,68932.0495,0.0,-0.99755,0.0,0.19679]
[1712691617621,79.48,68933.7911,0.0,-0.99755,0.0,0.19726]
[1712691620644,79.48,68940.3813,0.0,-0.99752,0.0,0.19907]
[1712691625677,79.48,68937.5367,0.0,-0.99753,0.0,0.19829]
[1712691630479,79.48,68947.2716,0.0,-0.9975,0.0,0.20097]
[1712691635747,79.48,68948.8438,0.0,-0.99751,0.0,0.20019]
[1712691640782,79.48,68947.9299,0.0,-0.99751,0.0,0.19994]
[1712691645819,79.48,68948.6169,0.0,-0.99751,0.0,0.20013]
[1712691650854,79.48,68945.7451,0.0,-0.99752,0.0,0.19934]
[1712691654881,79.48,68938.901,0.0,-0.99754,0.0,0.19746]
[1712691659918,79.48,68936.9918,0.0,-0.99755,0.0,0.19694]
[1712691663947,79.48,68953.1102,0.0,-0.99749,0.0,0.20137]
[1712691666969,79.48,68961.9113,0.0,-0.99746,0.0,0.20383]
[1712691672007,79.48,68965.6981,0.0,-0.99744,0.0,0.2049]
[1712691675026,79.48,68958.8954,0.0,-0.99747,0.0,0.20299]
[1712691680060,79.48,68956.1577,0.0,-0.99748,0.0,0.20222]
[1712691685094,79.48,68965.0864,0.0,-0.99744,0.0,0.20472]
[1712691690130,79.48,68965.5785,0.0,-0.99744,0.0,0.20486]
[1712691692144,79.48,68957.9539,0.0,-0.99749,0.0,0.2015]
[1712691695167,79.48,68948.691,0.0,-0.99752,0.0,0.19894]
[1712691700200,79.48,68945.8192,0.0,-0.99753,0.0,0.19815]
[1712691705235,79.48,68948.7888,0.0,-0.99752,0.0,0.19896]
[1712691710269,79.48,68943.2235,0.0,-0.99754,0.0,0.19744]
[1712691715306,79.48,68936.7475,0.0,-0.99757,0.0,0.19567]
[1712691720341,79.48,68918.2841,0.0,-0.99763,0.0,0.19072]
[1712691725376,79.48,68916.623,0.0,-0.99764,0.0,0.19028]
[1712691730414,79.48,68915.3424,0.0,-0.99764,0.0,0.18994]
[1712691735446,79.48,68918.2729,0.0,-0.99763,0.0,0.19072]
[1712691739474,79.48,68924.6491,0.0,-0.99761,0.0,0.19242]
[1712691744479,79.48,68921.706,0.0,-0.99762,0.0,0.19163]
[1712691749551,79.48,68920.9731,0.0,-0.99762,0.0,0.19144]
[1712691754586,79.48,68922.586,0.0,-0.99763,0.0,0.19069]
[1712691757607,79.48,68913.0375,0.0,-0.99767,0.0,0.18817]
[1712691762642,79.48,68914.9618,0.0,-0.99766,0.0,0.18868]
[1712691767677,79.48,68914.1879,0.0,-0.99766,0.0,0.18847]
[1712691772711,79.48,68914.0032,0.0,-0.99766,0.0,0.18843]
[1712691777752,79.48,68913.3167,0.0,-0.99767,0.0,0.18825]
[1712691782786,79.48,68916.1392,0.0,-0.99766,0.0,0.18899]
[1712691787821,79.48,68913.7477,0.0,-0.99766,0.0,0.18836]
[1712691792857,79.48,68914.6196,0.0,-0.99766,0.0,0.18859]
[1712691797892,79.48,68916.3623,0.0,-0.99765,0.0,0.18905]
[1712691802927,79.48,68920.8907,0.0,-0.99764,0.0,0.19024]
[1712691807961,79.48,68916.5612,0.0,-0.99765,0.0,0.1891]
[1712691812997,79.48,68914.3673,0.0,-0.99768,0.0,0.18736]
[1712691818032,79.48,68906.7688,0.0,-0.9977,0.0,0.18538]
[1712691823066,79.48,68911.5514,0.0,-0.99769,0.0,0.18663]
[1712691827095,79.48,68918.1754,0.0,-0.99766,0.0,0.18836]
[1712691832131,79.48,68917.8217,0.0,-0.99766,0.0,0.18827]
[1712691837167,79.48,68912.9367,0.0,-0.99768,0.0,0.18699]
[1712691842202,79.48,68913.5541,0.0,-0.99768,0.0,0.18715]
[1712691843208,79.48,68920.7605,0.0,-0.99765,0.0,0.18904]
[1712691845220,79.48,68931.6135,0.0,-0.99761,0.0,0.19192]
[1712691850256,79.48,68931.661,0.0,-0.99761,0.0,0.19193]
[1712691855292,79.48,68935.4664,0.0,-0.9976,0.0,0.19295]
[1712691860328,79.48,68936.9485,0.0,-0.99759,0.0,0.19335]
[1712691865361,79.48,68939.8184,0.0,-0.99758,0.0,0.19412]
[1712691870398,79.48,68940.403,0.0,-0.99758,0.0,0.19428]
[1712691875432,79.48,68939.1156,0.0,-0.9976,0.0,0.19274]
[1712691877447,79.48,68951.2531,0.0,-0.99756,0.0,0.19602]
[1712691882478,79.48,68949.4195,0.0,-0.99756,0.0,0.19552]
[1712691884495,79.48,68942.3214,0.0,-0.99759,0.0,0.1936]
[1712691889530,79.48,68951.4827,0.0,-0.99756,0.0,0.19608]
[1712691894564,79.48,68950.6379,0.0,-0.99756,0.0,0.19585]
[1712691899599,79.48,68961.7571,0.0,-0.99752,0.0,0.1989]
[1712691904637,79.48,68976.505,0.0,-0.99746,0.0,0.203]
[1712691907660,79.48,68962.0129,0.0,-0.99752,0.0,0.19897]
[1712691912705,79.48,68957.2269,0.0,-0.99753,0.0,0.19765]
[1712691917738,79.48,68958.4452,0.0,-0.99753,0.0,0.19799]
[1712691922774,79.48,68960.7362,0.0,-0.99752,0.0,0.19861]
[1712691924787,79.48,68968.067,0.0,-0.99749,0.0,0.20064]
[1712691929821,79.48,68972.2181,0.0,-0.99748,0.0,0.2018]
[1712691934855,79.48,68971.1468,0.0,-0.9975,0.0,0.20027]
[1712691935865,79.48,68964.1975,0.0,-0.99752,0.0,0.19835]
[1712691939892,79.48,68957.3159,0.0,-0.99755,0.0,0.19647]
[1712691944926,79.48,68951.5473,0.0,-0.99757,0.0,0.1949]
[1712691946941,79.48,68944.4844,0.0,-0.9976,0.0,0.193]
[1712691951975,79.48,68944.7984,0.0,-0.99759,0.0,0.19308]
[1712691957011,79.48,68944.2109,0.0,-0.9976,0.0,0.19292]
[1712691962047,79.48,68946.5472,0.0,-0.99759,0.0,0.19355]
[1712691967083,79.48,68945.7388,0.0,-0.99759,0.0,0.19333]
[1712691972120,79.48,68948.8868,0.0,-0.99758,0.0,0.19418]
[1712691977155,79.48,68948.7404,0.0,-0.99758,0.0,0.19414]
[1712691982190,79.48,68947.8105,0.0,-0.99758,0.0,0.19389]
[1712691983197,79.48,68955.5853,0.0,-0.99756,0.0,0.196]
[1712691985212,79.48,68965.6619,0.0,-0.99752,0.0,0.19876]
[1712691989239,79.48,68972.3484,0.0,-0.99749,0.0,0.20061]
[1712691994275,79.48,68970.9538,0.0,-0.99751,0.0,0.199]
[1712691999310,79.48,68971.625,0.0,-0.99751,0.0,0.19918]
[1712692004344,79.48,68970.5762,0.0,-0.99751,0.0,0.1989]
[1712692009379,79.48,68970.3263,0.0,-0.99751,0.0,0.19883]
[1712692014416,79.48,68964.6797,0.0,-0.99754,0.0,0.19727]
[1712692019449,79.48,68963.2277,0.0,-0.99754,0.0,0.19688]
[1712692022472,79.48,68956.3446,0.0,-0.99757,0.0,0.195]
[1712692024485,79.48,68948.6847,0.0,-0.9976,0.0,0.19294]
[1712692028512,79.48,68958.1499,0.0,-0.99756,0.0,0.19549]
[1712692033547,79.48,68962.5809,0.0,-0.99754,0.0,0.1967]
[1712692038582,79.48,68960.4131,0.0,-0.99755,0.0,0.19611]
[1712692043617,79.48,68961.2817,0.0,-0.99755,0.0,0.19635]
[1712692048653,79.48,68963.5623,0.0,-0.99754,0.0,0.19697]
[1712692053688,79.48,68963.2256,0.0,-0.99756,0.0,0.19567]
[1712692058723,79.48,68961.8949,0.0,-0.99756,0.0,0.19531]
[1712692063761,79.48,68963.2561,0.0,-0.99756,0.0,0.19568]
[1712692065478,79.48,68972.5403,0.0,-0.99752,0.0,0.19822]
[1712692070811,79.48,68974.4246,0.0,-0.99751,0.0,0.19874]
[1712692075845,79.48,68974.7231,0.0,-0.99751,0.0,0.19882]
[1712692080880,79.48,68972.891,0.0,-0.99752,0.0,0.19832]
[1712692082894,79.48,68966.3842,0.0,-0.99754,0.0,0.19653]
[1712692087931,79.48,68966.4914,0.0,-0.99754,0.0,0.19656]
[1712692092975,79.48,68968.5085,0.0,-0.99754,0.0,0.19711]
[1712692098009,79.48,68973.4458,0.0,-0.99752,0.0,0.19847]
[1712692103046,79.48,68970.5259,0.0,-0.99753,0.0,0.19767]
[1712692108078,79.48,68970.9403,0.0,-0.99753,0.0,0.19778]
[1712692110478,79.48,68962.5193,0.0,-0.99756,0.0,0.19548]
[1712692111102,79.48,68948.0006,0.0,-0.99763,0.0,0.19039]
[1712692116137,79.48,68940.1958,0.0,-0.99765,0.0,0.18832]
[1712692118150,79.48,68929.0414,0.0,-0.99769,0.0,0.1854]
[1712692123185,79.48,68928.227,0.0,-0.9977,0.0,0.18519]
[1712692128223,79.48,68930.8884,0.0,-0.99769,0.0,0.18588]
[1712692133257,79.48,68926.5984,0.0,-0.9977,0.0,0.18477]
[1712692138292,79.48,68927.9409,0.0,-0.9977,0.0,0.18512]
[1712692143327,79.48,68927.8897,0.0,-0.9977,0.0,0.1851]
[1712692148362,79.48,68925.3906,0.0,-0.99771,0.0,0.18446]
[1712692152389,79.48,68913.8737,0.0,-0.99775,0.0,0.1815]
[1712692154403,79.48,68906.0569,0.0,-0.99777,0.0,0.17952]
[1712692158431,79.48,68899.0192,0.0,-0.9978,0.0,0.17774]
[1712692163466,79.48,68902.3858,0.0,-0.99779,0.0,0.17859]
[1712692168502,79.48,68905.6618,0.0,-0.99778,0.0,0.17942]
[1712692173537,79.48,68900.7616,0.0,-0.99781,0.0,0.17706]
[1712692178572,79.48,68902.3617,0.0,-0.9978,0.0,0.17746]
[1712692183608,79.48,68913.454,0.0,-0.99776,0.0,0.18026]
[1712692188641,79.48,68911.8738,0.0,-0.99777,0.0,0.17986]
[1712692193676,79.48,68920.719,0.0,-0.99774,0.0,0.18211]
[1712692195692,79.48,68927.739,0.0,-0.99771,0.0,0.18391]
[1712692198712,79.48,68935.0476,0.0,-0.99769,0.0,0.18581]
[1712692203746,79.48,68932.7917,0.0,-0.9977,0.0,0.18522]
[1712692208780,79.48,68937.4893,0.0,-0.99768,0.0,0.18645]
[1712692213816,79.48,68930.4643,0.0,-0.9977,0.0,0.18462]
[1712692216838,79.48,68905.254,0.0,-0.99779,0.0,0.17819]
[1712692217846,79.48,68894.1077,0.0,-0.99783,0.0,0.17541]
[1712692220866,79.48,68883.7344,0.0,-0.99786,0.0,0.17286]
[1712692222881,79.48,68873.4402,0.0,-0.9979,0.0,0.17035]
[1712692227478,79.48,68865.4227,0.0,-0.99792,0.0,0.16843]
[1712692228924,79.48,68859.0806,0.0,-0.99794,0.0,0.16692]
[1712692233961,79.48,68855.1722,0.0,-0.99797,0.0,0.16493]
[1712692238996,79.48,68857.1013,0.0,-0.99796,0.0,0.16539]
[1712692244030,79.48,68856.6103,0.0,-0.99796,0.0,0.16527]
[1712692249066,79.48,68856.221,0.0,-0.99796,0.0,0.16518]
[1712692253095,79.48,68869.8928,0.0,-0.99792,0.0,0.16842]
[1712692258137,79.48,68875.2543,0.0,-0.9979,0.0,0.16971]
[1712692263170,79.48,68875.3397,0.0,-0.9979,0.0,0.16973]
[1712692268206,79.48,68872.8231,0.0,-0.99791,0.0,0.16913]
[1712692273241,79.48,68870.2061,0.0,-0.99792,0.0,0.1685]
[1712692278276,79.48,68870.7094,0.0,-0.99792,0.0,0.16862]
[1712692283311,79.48,68867.6497,0.0,-0.99793,0.0,0.16789]
[1712692287338,79.48,68860.2921,0.0,-0.99795,0.0,0.16614]
[1712692292374,79.48,68861.4768,0.0,-0.99796,0.0,0.16536]
[1712692297408,79.48,68855.2264,0.0,-0.99798,0.0,0.16389]
[1712692302445,79.48,68854.1613,0.0,-0.99798,0.0,0.16364]
[1712692307479,79.48,68847.8581,0.0,-0.998,0.0,0.16218]
[1712692312514,79.48,68850.1941,0.0,-0.998,0.0,0.16272]
[1712692314478,79.48,68860.6222,0.0,-0.99796,0.0,0.16516]
[1712692319562,79.48,68859.4533,0.0,-0.99797,0.0,0.16488]
[1712692324597,79.48,68861.1301,0.0,-0.99796,0.0,0.16528]
[1712692329633,79.48,68860.6994,0.0,-0.99796,0.0,0.16518]
[1712692332478,79.48,68852.4708,0.0,-0.99799,0.0,0.16325]
[1712692337690,79.48,68845.7814,0.0,-0.99801,0.0,0.1617]
[1712692340708,79.48,68853.5326,0.0,-0.99799,0.0,0.1635]
[1712692342723,79.48,68861.5648,0.0,-0.99796,0.0,0.16538]
[1712692347478,79.48,68852.2156,0.0,-0.99799,0.0,0.16319]
[1712692351787,79.48,68844.2841,0.0,-0.99803,0.0,0.16031]
[1712692356821,79.48,68839.7363,0.0,-0.99804,0.0,0.15927]
[1712692361855,79.48,68835.4333,0.0,-0.99805,0.0,0.15829]
[1712692366891,79.48,68835.6286,0.0,-0.99805,0.0,0.15834]
[1712692371928,79.48,68840.3057,0.0,-0.99804,0.0,0.1594]
[1712692376961,79.48,68841.0641,0.0,-0.99804,0.0,0.15958]
[1712692381995,79.48,68840.8845,0.0,-0.99804,0.0,0.15954]
[1712692387034,79.48,68841.8348,0.0,-0.99803,0.0,0.15975]
[1712692392069,79.48,68842.363,0.0,-0.99803,0.0,0.15987]
[1712692397103,79.48,68838.4477,0.0,-0.99805,0.0,0.15898]
[1712692402140,79.48,68839.9125,0.0,-0.99804,0.0,0.15931]
[1712692404154,79.48,68846.978,0.0,-0.99802,0.0,0.16093]
[1712692409189,79.48,68850.4565,0.0,-0.99801,0.0,0.16173]
[1712692414224,79.48,68855.249,0.0,-0.99801,0.0,0.1618]
[1712692416478,79.48,68862.2593,0.0,-0.99798,0.0,0.16343]
[1712692422291,79.48,68861.1192,0.0,-0.99799,0.0,0.16316]
[1712692427323,79.48,68860.659,0.0,-0.99799,0.0,0.16306]
[1712692429336,79.48,68885.9679,0.0,-0.99791,0.0,0.16904]
[1712692434372,79.48,68882.2929,0.0,-0.99792,0.0,0.16816]
[1712692439406,79.48,68883.05,0.0,-0.99792,0.0,0.16834]
[1712692442427,79.48,68930.9382,0.0,-0.99776,0.0,0.18016]
[1712692443435,79.48,68957.1258,0.0,-0.99767,0.0,0.18692]
[1712692446454,79.48,68967.2044,0.0,-0.99763,0.0,0.18958]
[1712692451491,79.48,68975.0795,0.0,-0.9976,0.0,0.19168]
[1712692456525,79.48,68975.1284,0.0,-0.9976,0.0,0.1917]
[1712692457532,79.48,68964.728,0.0,-0.99764,0.0,0.18893]
[1712692462567,79.48,68962.8874,0.0,-0.99765,0.0,0.18844]
[1712692463573,79.48,68955.8994,0.0,-0.99767,0.0,0.1866]
[1712692468609,79.48,68960.3077,0.0,-0.99765,0.0,0.18776]
[1712692473646,79.48,68965.0631,0.0,-0.99765,0.0,0.18784]
[1712692478680,79.48,68964.4359,0.0,-0.99765,0.0,0.18767]
[1712692480695,79.48,68956.057,0.0,-0.99768,0.0,0.18548]
[1712692484722,79.48,68965.0659,0.0,-0.99765,0.0,0.18784]
[1712692489757,79.48,68958.8582,0.0,-0.99767,0.0,0.18621]
[1712692494790,79.48,68956.3103,0.0,-0.99768,0.0,0.18554]
[1712692499827,79.48,68952.685,0.0,-0.9977,0.0,0.1846]
[1712692502847,79.48,68977.047,0.0,-0.99761,0.0,0.19102]
[1712692504863,79.48,68986.0769,0.0,-0.99757,0.0,0.19345]
[1712692509897,79.48,68987.4504,0.0,-0.99757,0.0,0.19382]
[1712692514931,79.48,68987.0162,0.0,-0.99757,0.0,0.1937]
[1712692519967,79.48,68978.5883,0.0,-0.9976,0.0,0.19143]
[1712692522990,79.48,68971.8819,0.0,-0.99763,0.0,0.18964]
[1712692528022,79.48,68967.0295,0.0,-0.99764,0.0,0.18836]
[1712692533059,79.48,68971.6731,0.0,-0.99764,0.0,0.1884]
[1712692536079,79.48,68981.1909,0.0,-0.99761,0.0,0.19093]
[1712692541114,79.48,68974.1723,0.0,-0.99763,0.0,0.18907]
[1712692546151,79.48,68974.7496,0.0,-0.99763,0.0,0.18922]
[1712692548164,79.48,68964.7991,0.0,-0.99767,0.0,0.18659]
[1712692551185,79.48,68958.1842,0.0,-0.99769,0.0,0.18487]
[1712692554206,79.48,68965.2196,0.0,-0.99767,0.0,0.1867]
[1712692559240,79.48,68961.22,0.0,-0.99768,0.0,0.18566]
[1712692564276,79.48,68961.4793,0.0,-0.99768,0.0,0.18572]
[1712692569316,79.48,68959.3296,0.0,-0.99769,0.0,0.18516]
[1712692574344,79.48,68951.7957,0.0,-0.99771,0.0,0.18321]
[1712692577367,79.48,68964.6493,0.0,-0.99767,0.0,0.18655]
[1712692582403,79.48,68969.9539,0.0,-0.99765,0.0,0.18795]
[1712692587437,79.48,68969.1683,0.0,-0.99765,0.0,0.18774]
[1712692592478,79.48,68965.3423,0.0,-0.99768,0.0,0.18557]
[1712692597514,79.48,68964.3244,0.0,-0.99768,0.0,0.1853]
[1712692602549,79.48,68966.4507,0.0,-0.99768,0.0,0.18586]
[1712692607582,79.48,68965.5253,0.0,-0.99768,0.0,0.18561]
[1712692612617,79.48,68969.9359,0.0,-0.99766,0.0,0.18677]
[1712692617653,79.48,68970.0845,0.0,-0.99766,0.0,0.18681]
[1712692620676,79.48,68959.4031,0.0,-0.9977,0.0,0.18402]
[1712692625709,79.48,68959.5427,0.0,-0.9977,0.0,0.18406]
[1712692629740,79.48,68969.531,0.0,-0.99766,0.0,0.18666]
[1712692634773,79.48,68966.1406,0.0,-0.99768,0.0,0.18577]
[1712692638800,79.48,68972.6452,0.0,-0.99765,0.0,0.18748]
[1712692643835,79.48,68973.6072,0.0,-0.99765,0.0,0.18774]
[1712692647865,79.48,68964.3034,0.0,-0.99768,0.0,0.1853]
[1712692651893,79.48,68956.7317,0.0,-0.99772,0.0,0.18218]
[1712692656927,79.48,68957.27,0.0,-0.99772,0.0,0.18231]
[1712692659948,79.48,68964.0571,0.0,-0.9977,0.0,0.18407]
[1712692664984,79.48,68963.9514,0.0,-0.9977,0.0,0.18404]
[1712692670018,79.48,68968.0639,0.0,-0.99768,0.0,0.18511]
[1712692675056,79.48,68968.0662,0.0,-0.99768,0.0,0.18511]
[1712692680089,79.48,68964.3865,0.0,-0.9977,0.0,0.18415]
[1712692685125,79.48,68968.3529,0.0,-0.99768,0.0,0.18518]
[1712692689153,79.48,68975.4318,0.0,-0.99766,0.0,0.18704]
[1712692694187,79.48,68982.6305,0.0,-0.99763,0.0,0.18894]
[1712692695195,79.48,69007.3641,0.0,-0.99754,0.0,0.1956]
[1712692697209,79.48,69017.8414,0.0,-0.9975,0.0,0.19849]
[1712692702244,79.48,69021.1573,0.0,-0.99749,0.0,0.19941]
[1712692707279,79.48,69016.5154,0.0,-0.99751,0.0,0.19812]
[1712692712315,79.48,69030.5537,0.0,-0.99747,0.0,0.20079]
[1712692717350,79.48,69038.3622,0.0,-0.99744,0.0,0.20298]
[1712692718356,79.48,69058.398,0.0,-0.99736,0.0,0.20871]
[1712692722385,79.48,69065.3707,0.0,-0.99733,0.0,0.21074]
[1712692724397,79.48,69074.2722,0.0,-0.99729,0.0,0.21335]
[1712692729434,79.48,69070.2246,0.0,-0.99731,0.0,0.21216]
[1712692734471,79.48,69074.3012,0.0,-0.99729,0.0,0.21336]
[1712692739506,79.48,69076.1197,0.0,-0.99729,0.0,0.21389]
[1712692742527,79.48,69085.5129,0.0,-0.99725,0.0,0.21669]
[1712692745548,79.48,69102.388,0.0,-0.99718,0.0,0.22178]
[1712692746556,79.48,69113.5737,0.0,-0.99713,0.0,0.22522]
[1712692750585,79.48,69106.7623,0.0,-0.99716,0.0,0.22312]
[1712692751591,79.48,69095.894,0.0,-0.9972,0.0,0.21981]
[1712692753607,79.48,69083.7034,0.0,-0.99725,0.0,0.21615]
[1712692758648,79.48,69087.8638,0.0,-0.99724,0.0,0.21739]
[1712692763684,79.48,69083.5162,0.0,-0.99725,0.0,0.21609]
[1712692768719,79.48,69075.7287,0.0,-0.99729,0.0,0.21378]
[1712692771739,79.48,69054.8158,0.0,-0.99739,0.0,0.2064]
[1712692773479,79.48,69031.4753,0.0,-0.99748,0.0,0.1998]
[1712692774762,79.48,69042.403,0.0,-0.99744,0.0,0.20287]
[1712692777782,79.48,69025.7182,0.0,-0.9975,0.0,0.1982]
[1712692779479,79.48,69015.8096,0.0,-0.99754,0.0,0.19547]
[1712692780803,79.48,69007.4934,0.0,-0.99757,0.0,0.19321]
[1712692782479,79.48,68992.8468,0.0,-0.99762,0.0,0.18928]
[1712692787852,79.48,69004.5295,0.0,-0.99758,0.0,0.19241]
[1712692788478,79.48,69011.2193,0.0,-0.99756,0.0,0.19422]
[1712692793894,79.48,69016.6937,0.0,-0.99754,0.0,0.19572]
[1712692796913,79.48,68999.4292,0.0,-0.9976,0.0,0.19104]
[1712692798930,79.48,68987.4224,0.0,-0.99764,0.0,0.18784]
[1712692799936,79.48,68980.6941,0.0,-0.99767,0.0,0.18607]
[1712692803478,79.48,68969.4253,0.0,-0.99771,0.0,0.18314]
[1712692805980,79.48,68959.3285,0.0,-0.99774,0.0,0.18054]
[1712692809003,79.48,68950.722,0.0,-0.99777,0.0,0.17836]
[1712692809479,79.48,68934.0178,0.0,-0.99783,0.0,0.17418]
[1712692812023,79.48,68952.895,0.0,-0.99777,0.0,0.17891]
[1712692816049,79.48,68966.05,0.0,-0.99772,0.0,0.18227]
[1712692820079,79.48,68955.489,0.0,-0.99776,0.0,0.17956]
[1712692825112,79.48,68958.3837,0.0,-0.99775,0.0,0.1803]
[1712692827128,79.48,68965.0752,0.0,-0.99772,0.0,0.18201]
[1712692829142,79.48,68977.2607,0.0,-0.99768,0.0,0.18517]
[1712692832163,79.48,68990.3899,0.0,-0.99765,0.0,0.18744]
[1712692834176,79.48,68996.8114,0.0,-0.99762,0.0,0.18914]
[1712692839209,79.48,69003.328,0.0,-0.9976,0.0,0.19088]
[1712692841224,79.48,68995.6754,0.0,-0.99763,0.0,0.18884]
[1712692846261,79.48,68993.072,0.0,-0.99764,0.0,0.18815]
[1712692850289,79.48,69004.1328,0.0,-0.9976,0.0,0.1911]
[1712692855323,79.48,68999.7034,0.0,-0.99761,0.0,0.18991]
[1712692860359,79.48,68992.8741,0.0,-0.99764,0.0,0.1881]
[1712692864386,79.48,68999.3929,0.0,-0.99761,0.0,0.18983]
[1712692867408,79.48,69005.83,0.0,-0.99759,0.0,0.19156]
[1712692869478,79.48,69012.2234,0.0,-0.99757,0.0,0.19328]
[1712692875463,79.48,69010.6237,0.0,-0.99757,0.0,0.19285]
[1712692879491,79.48,69000.3907,0.0,-0.99761,0.0,0.1901]
[1712692884527,79.48,69006.6773,0.0,-0.99759,0.0,0.19178]
[1712692886540,79.48,69013.1547,0.0,-0.99756,0.0,0.19354]
[1712692889561,79.48,69036.1339,0.0,-0.99748,0.0,0.19986]
[1712692892582,79.48,69042.5072,0.0,-0.99747,0.0,0.20039]
[1712692897617,79.48,69041.9203,0.0,-0.99747,0.0,0.20023]
[1712692902651,79.48,69041.7013,0.0,-0.99747,0.0,0.20017]
[1712692907687,79.48,69044.2481,0.0,-0.99746,0.0,0.20088]
[1712692912723,79.48,69045.7232,0.0,-0.99745,0.0,0.2013]
[1712692914478,79.48,69054.2065,0.0,-0.99742,0.0,0.20369]
[1712692919772,79.48,69054.0772,0.0,-0.99742,0.0,0.20365]
[1712692924814,79.48,69059.6079,0.0,-0.9974,0.0,0.20523]
[1712692929849,79.48,69063.5365,0.0,-0.99738,0.0,0.20635]
[1712692934885,79.48,69069.3071,0.0,-0.99736,0.0,0.20802]
[1712692936899,79.48,69077.0184,0.0,-0.99733,0.0,0.21026]
[1712692941934,79.48,69079.8707,0.0,-0.99732,0.0,0.21109]
[1712692946968,79.48,69077.9388,0.0,-0.99733,0.0,0.21052]
[1712692948983,79.48,69086.0699,0.0,-0.99729,0.0,0.21291]
[1712692954018,79.48,69084.9018,0.0,-0.99731,0.0,0.21126]
[1712692958046,79.48,69098.9488,0.0,-0.99726,0.0,0.21541]
[1712692959478,79.48,69105.7024,0.0,-0.99723,0.0,0.21744]
[1712692965096,79.48,69106.5898,0.0,-0.99722,0.0,0.2177]
[1712692970129,79.48,69110.6349,0.0,-0.99721,0.0,0.21892]
[1712692971137,79.48,69124.9423,0.0,-0.99715,0.0,0.22328]
[1712692972144,79.48,69132.72,0.0,-0.99711,0.0,0.22568]
[1712692977178,79.48,69134.9908,0.0,-0.9971,0.0,0.22639]
[1712692979193,79.48,69142.8424,0.0,-0.99707,0.0,0.22884]
[1712692984228,79.48,69143.2595,0.0,-0.99707,0.0,0.22897]
[1712692989265,79.48,69140.5026,0.0,-0.99708,0.0,0.22811]
[1712692993295,79.48,69133.2439,0.0,-0.99711,0.0,0.22585]
[1712692998331,79.48,69133.7985,0.0,-0.99711,0.0,0.22602]
[1712693003366,79.48,69122.61,0.0,-0.99716,0.0,0.22257]
[1712693006388,79.48,69113.6636,0.0,-0.99719,0.0,0.21984]
[1712693011424,79.48,69076.9071,0.0,-0.99736,0.0,0.20764]
[1712693012429,79.48,69084.7068,0.0,-0.99733,0.0,0.20991]
[1712693016459,79.48,69076.5241,0.0,-0.99736,0.0,0.20753]
[1712693021493,79.48,69086.0152,0.0,-0.99733,0.0,0.21029]
[1712693026529,79.48,69081.3224,0.0,-0.99735,0.0,0.20892]
[1712693031562,79.48,69085.8356,0.0,-0.99733,0.0,0.21024]
[1712693036598,79.48,69082.0169,0.0,-0.99734,0.0,0.20912]
[1712693039620,79.48,69073.1445,0.0,-0.99738,0.0,0.20656]
[1712693044655,79.48,69072.4483,0.0,-0.99738,0.0,0.20636]
[1712693049690,79.48,69070.1818,0.0,-0.99739,0.0,0.20571]
[1712693052478,79.48,69082.1399,0.0,-0.99734,0.0,0.20916]
[1712693054727,79.48,69094.25,0.0,-0.99729,0.0,0.21271]
[1712693059761,79.48,69099.8932,0.0,-0.99727,0.0,0.21438]
[1712693064796,79.48,69099.5868,0.0,-0.99727,0.0,0.21428]
[1712693069833,79.48,69096.3747,0.0,-0.99728,0.0,0.21333]
[1712693074868,79.48,69090.3169,0.0,-0.99732,0.0,0.21025]
[1712693078893,79.48,69098.6645,0.0,-0.99729,0.0,0.2127]
[1712693083929,79.48,69091.0222,0.0,-0.99732,0.0,0.21045]
[1712693088968,79.48,69093.0594,0.0,-0.99731,0.0,0.21105]
[1712693094001,79.48,69098.8204,0.0,-0.99729,0.0,0.21274]
[1712693099043,79.48,69099.8232,0.0,-0.99729,0.0,0.21304]
[1712693104079,79.48,69099.9399,0.0,-0.99729,0.0,0.21307]
[1712693109115,79.48,69084.1997,0.0,-0.99735,0.0,0.20847]
[1712693109478,79.48,69075.6637,0.0,-0.99738,0.0,0.206]
[1712693115156,79.48,69065.5794,0.0,-0.99742,0.0,0.20313]
[1712693120193,79.48,69064.3679,0.0,-0.99743,0.0,0.20278]
[1712693125225,79.48,69071.0308,0.0,-0.9974,0.0,0.20468]
[1712693127481,79.48,69080.2601,0.0,-0.99737,0.0,0.20733]
[1712693130261,79.48,69086.7656,0.0,-0.99734,0.0,0.20921]
[1712693135296,79.48,69097.2927,0.0,-0.99731,0.0,0.21099]
[1712693140331,79.48,69098.3641,0.0,-0.99731,0.0,0.2113]
[1712693143352,79.48,69089.216,0.0,-0.99735,0.0,0.20863]
[1712693148394,79.48,69081.4971,0.0,-0.99738,0.0,0.2064]
[1712693153427,79.48,69084.2738,0.0,-0.99737,0.0,0.2072]
[1712693158464,79.48,69079.5065,0.0,-0.99738,0.0,0.20583]
[1712693163478,79.48,69078.1408,0.0,-0.99739,0.0,0.20543]
[1712693168533,79.48,69076.479,0.0,-0.9974,0.0,0.20496]
[1712693171554,79.48,69084.8561,0.0,-0.99736,0.0,0.20737]
[1712693176590,79.48,69088.2926,0.0,-0.99735,0.0,0.20836]
[1712693181625,79.48,69087.5537,0.0,-0.99735,0.0,0.20815]
[1712693184644,79.48,69101.0609,0.0,-0.9973,0.0,0.21209]
[1712693186659,79.48,69110.2926,0.0,-0.99726,0.0,0.21483]
[1712693191695,79.48,69111.5963,0.0,-0.99727,0.0,0.21389]
[1712693196729,79.48,69111.5698,0.0,-0.99727,0.0,0.21389]
[1712693201765,79.48,69110.7834,0.0,-0.99727,0.0,0.21365]
[1712693206800,79.48,69109.0288,0.0,-0.99728,0.0,0.21313]
[1712693211833,79.48,69105.8798,0.0,-0.99729,0.0,0.2122]
[1712693215862,79.48,69096.8268,0.0,-0.99733,0.0,0.20955]
[1712693220478,79.48,69089.499,0.0,-0.99736,0.0,0.20742]
[1712693224927,79.48,69081.9189,0.0,-0.99739,0.0,0.20524]
[1712693228953,79.48,69071.8635,0.0,-0.99743,0.0,0.20238]
[1712693233989,79.48,69072.9553,0.0,-0.99743,0.0,0.20268]
[1712693239023,79.48,69070.5991,0.0,-0.99744,0.0,0.20202]
[1712693241478,79.48,69083.0011,0.0,-0.99739,0.0,0.20555]
[1712693244059,79.48,69075.3822,0.0,-0.99742,0.0,0.20337]
[1712693249094,79.48,69070.4771,0.0,-0.99744,0.0,0.20198]
[1712693254129,79.48,69070.354,0.0,-0.99745,0.0,0.20069]
[1712693259169,79.48,69076.4076,0.0,-0.99743,0.0,0.2024]
[1712693261184,79.48,69069.3134,0.0,-0.99746,0.0,0.2004]
[1712693262189,79.48,69060.7811,0.0,-0.99749,0.0,0.19801]
[1712693265213,79.48,69068.0588,0.0,-0.99746,0.0,0.20004]
[1712693268478,79.48,69061.6268,0.0,-0.99749,0.0,0.19825]
[1712693274275,79.48,69066.8313,0.0,-0.99747,0.0,0.1997]
[1712693279309,79.48,69071.9069,0.0,-0.99745,0.0,0.20113]
[1712693284344,79.48,69073.2408,0.0,-0.99744,0.0,0.2015]
[1712693289380,79.48,69067.4517,0.0,-0.99746,0.0,0.19987]
[1712693294416,79.48,69064.8779,0.0,-0.99747,0.0,0.19915]
[1712693299450,79.48,69063.716,0.0,-0.99748,0.0,0.19883]
[1712693304478,79.48,69064.6813,0.0,-0.99747,0.0,0.1991]
[1712693309520,79.48,69063.3849,0.0,-0.99748,0.0,0.19874]
[1712693314554,79.48,69064.718,0.0,-0.99749,0.0,0.19786]
[1712693316478,79.48,69057.9262,0.0,-0.99752,0.0,0.19598]
[1712693321604,79.48,69052.0123,0.0,-0.99754,0.0,0.19436]
[1712693324626,79.48,69060.6878,0.0,-0.99751,0.0,0.19674]
[1712693326638,79.48,69053.7696,0.0,-0.99753,0.0,0.19484]
[1712693331675,79.48,69050.351,0.0,-0.99754,0.0,0.1939]
[1712693335702,79.48,69057.3561,0.0,-0.99752,0.0,0.19583]
[1712693340738,79.48,69056.8693,0.0,-0.99752,0.0,0.19569]
[1712693345772,79.48,69055.7008,0.0,-0.99752,0.0,0.19537]
[1712693346779,79.48,69048.6791,0.0,-0.99755,0.0,0.19345]
[1712693351815,79.48,69054.3323,0.0,-0.99753,0.0,0.19499]
[1712693356849,79.48,69055.0158,0.0,-0.99753,0.0,0.19518]
[1712693361478,79.48,69048.5006,0.0,-0.99755,0.0,0.1934]
[1712693366919,79.48,69053.1958,0.0,-0.99753,0.0,0.19468]
[1712693371958,79.48,69053.9215,0.0,-0.99755,0.0,0.19365]
[1712693376994,79.48,69047.7023,0.0,-0.99757,0.0,0.19196]
[1712693382028,79.48,69051.3462,0.0,-0.99756,0.0,0.19295]
[1712693387064,79.48,69053.5493,0.0,-0.99755,0.0,0.19355]
[1712693392099,79.48,69056.1239,0.0,-0.99754,0.0,0.19425]
[1712693397478,79.48,69055.5376,0.0,-0.99754,0.0,0.19409]
[1712693403478,79.48,69056.252,0.0,-0.99754,0.0,0.19429]
[1712693409217,79.48,69060.2957,0.0,-0.99752,0.0,0.1954]
[1712693413246,79.48,69066.6901,0.0,-0.9975,0.0,0.19716]
[1712693418281,79.48,69066.0889,0.0,-0.9975,0.0,0.197]
[1712693423325,79.48,69066.6739,0.0,-0.9975,0.0,0.19716]
[1712693428360,79.48,69067.1566,0.0,-0.9975,0.0,0.19729]
[1712693433393,79.48,69066.0733,0.0,-0.99752,0.0,0.19575]
[1712693438432,79.48,69059.59,0.0,-0.99754,0.0,0.19397]
[1712693442458,79.48,69066.5899,0.0,-0.99751,0.0,0.19589]
[1712693447492,79.48,69069.2361,0.0,-0.9975,0.0,0.19663]
[1712693453534,79.48,69067.697,0.0,-0.99751,0.0,0.1962]
[1712693458570,79.48,69066.8273,0.0,-0.99751,0.0,0.19596]
[1712693463604,79.48,69065.7599,0.0,-0.99752,0.0,0.19567]
[1712693468638,79.48,69066.3121,0.0,-0.99751,0.0,0.19582]
[1712693471660,79.48,69073.1557,0.0,-0.99749,0.0,0.19771]
[1712693476696,79.48,69070.5327,0.0,-0.9975,0.0,0.19698]
[1712693481731,79.48,69071.2878,0.0,-0.9975,0.0,0.19719]
[1712693486765,79.48,69068.8044,0.0,-0.99751,0.0,0.19651]
[1712693492807,79.48,69071.2946,0.0,-0.99751,0.0,0.19595]
[1712693495828,79.48,69064.7806,0.0,-0.99754,0.0,0.19416]
[1712693500864,79.48,69062.4087,0.0,-0.99754,0.0,0.19351]
[1712693501873,79.48,69055.4866,0.0,-0.99757,0.0,0.19163]
[1712693504893,79.48,69048.1232,0.0,-0.9976,0.0,0.18965]
[1712693505478,79.48,69040.4113,0.0,-0.99763,0.0,0.18759]
[1712693510935,79.48,69039.9921,0.0,-0.99763,0.0,0.18748]
[1712693515970,79.48,69043.1794,0.0,-0.99762,0.0,0.18832]
[1712693518991,79.48,69049.7518,0.0,-0.99759,0.0,0.19008]
[1712693524026,79.48,69050.1165,0.0,-0.99759,0.0,0.19018]
[1712693529061,79.48,69057.2994,0.0,-0.99756,0.0,0.19212]
[1712693534097,79.48,69051.7378,0.0,-0.99759,0.0,0.19062]
[1712693539133,79.48,69054.1015,0.0,-0.99758,0.0,0.19126]
[1712693544168,79.48,69052.6429,0.0,-0.99758,0.0,0.19086]
[1712693549202,79.48,69057.8993,0.0,-0.99756,0.0,0.19229]
[1712693554238,79.48,69063.5127,0.0,-0.99756,0.0,0.19259]
[1712693559273,79.48,69062.664,0.0,-0.99756,0.0,0.19236]
[1712693565315,79.48,69060.5856,0.0,-0.99757,0.0,0.19179]
[1712693570393,79.48,69061.0747,0.0,-0.99757,0.0,0.19192]
[1712693574420,79.48,69067.7622,0.0,-0.99754,0.0,0.19374]
[1712693579461,79.48,69072.2416,0.0,-0.99752,0.0,0.19497]
[1712693583483,79.48,69087.7048,0.0,-0.99746,0.0,0.19926]
[1712693588533,79.48,69084.7066,0.0,-0.99747,0.0,0.19843]
[1712693593567,79.48,69086.8687,0.0,-0.99747,0.0,0.19903]
[1712693595479,79.48,69093.483,0.0,-0.99744,0.0,0.20089]
[1712693600619,79.48,69092.3367,0.0,-0.99745,0.0,0.20057]
[1712693605653,79.48,69092.6086,0.0,-0.99744,0.0,0.20064]
[1712693608674,79.48,69086.2073,0.0,-0.99747,0.0,0.19885]
[1712693611695,79.48,69092.9607,0.0,-0.99746,0.0,0.19948]
[1712693616731,79.48,69094.0173,0.0,-0.99745,0.0,0.19977]
[1712693621765,79.48,69091.4575,0.0,-0.99746,0.0,0.19906]
[1712693626801,79.48,69095.825,0.0,-0.99745,0.0,0.20028]
[1712693631835,79.48,69097.619,0.0,-0.99744,0.0,0.20079]
[1712693636896,79.48,69096.2972,0.0,-0.99745,0.0,0.20042]
[1712693639919,79.48,69078.1943,0.0,-0.99752,0.0,0.19537]
[1712693641934,79.48,69071.2768,0.0,-0.99754,0.0,0.19347]
[1712693643479,79.48,69061.5821,0.0,-0.99758,0.0,0.19084]
[1712693643948,79.48,69053.8969,0.0,-0.99761,0.0,0.18877]
[1712693648986,79.48,69048.7864,0.0,-0.99763,0.0,0.18741]
[1712693654021,79.48,69048.7405,0.0,-0.99763,0.0,0.1874]
[1712693659055,79.48,69048.2276,0.0,-0.99763,0.0,0.18726]
[1712693664092,79.48,69052.2204,0.0,-0.99761,0.0,0.18833]
[1712693669126,79.48,69054.4576,0.0,-0.99761,0.0,0.18892]
[1712693673153,79.48,69065.1664,0.0,-0.99758,0.0,0.19059]
[1712693678188,79.48,69071.4937,0.0,-0.99756,0.0,0.1923]
[1712693683225,79.48,69076.7736,0.0,-0.99754,0.0,0.19374]
[1712693688258,79.48,69082.4637,0.0,-0.99751,0.0,0.19531]
[1712693691279,79.48,69094.8842,0.0,-0.99747,0.0,0.19876]
[1712693696314,79.48,69093.3002,0.0,-0.99747,0.0,0.19831]
[1712693701349,79.48,69091.3419,0.0,-0.99748,0.0,0.19777]
[1712693704370,79.48,69082.4266,0.0,-0.99751,0.0,0.1953]
[1712693709406,79.48,69081.7523,0.0,-0.99752,0.0,0.19511]
[1712693714441,79.48,69079.1802,0.0,-0.99753,0.0,0.1944]
[1712693716454,79.48,69088.0396,0.0,-0.99749,0.0,0.19685]
[1712693721478,79.48,69088.7427,0.0,-0.99749,0.0,0.19704]
[1712693726526,79.48,69090.3216,0.0,-0.99748,0.0,0.19748]
[1712693731562,79.48,69092.2249,0.0,-0.99749,0.0,0.19676]
[1712693736598,79.48,69086.3419,0.0,-0.99752,0.0,0.19513]
[1712693739478,79.48,69094.882,0.0,-0.99748,0.0,0.1975]
[1712693744659,79.48,69098.2246,0.0,-0.99747,0.0,0.19843]
[1712693749693,79.48,69099.5978,0.0,-0.99746,0.0,0.19882]
[1712693754729,79.48,69100.2116,0.0,-0.99746,0.0,0.19899]
[1712693759764,79.48,69100.2667,0.0,-0.99746,0.0,0.199]
[1712693764802,79.48,69118.4035,0.0,-0.99739,0.0,0.20414]
[1712693766478,79.48,69129.2364,0.0,-0.99735,0.0,0.20727]
[1712693771850,79.48,69126.1838,0.0,-0.99736,0.0,0.20638]
[1712693776886,79.48,69125.6225,0.0,-0.99736,0.0,0.20622]
[1712693781920,79.48,69130.8257,0.0,-0.99734,0.0,0.20773]
[1712693786956,79.48,69135.8783,0.0,-0.99732,0.0,0.2092]
[1712693792000,79.48,69143.0952,0.0,-0.99731,0.0,0.21]
[1712693797025,79.48,69144.0104,0.0,-0.9973,0.0,0.21027]
[1712693799040,79.48,69137.1669,0.0,-0.99733,0.0,0.20827]
[1712693804074,79.48,69133.2947,0.0,-0.99735,0.0,0.20714]
[1712693806088,79.48,69140.7025,0.0,-0.99732,0.0,0.2093]
[1712693811122,79.48,69138.6798,0.0,-0.99732,0.0,0.20871]
[1712693816171,79.48,69141.7458,0.0,-0.99731,0.0,0.20961]
[1712693821194,79.48,69141.7065,0.0,-0.99731,0.0,0.2096]
[1712693826229,79.48,69144.3354,0.0,-0.9973,0.0,0.21037]
[1712693831265,79.48,69141.9898,0.0,-0.99731,0.0,0.20968]
[1712693833277,79.48,69148.5195,0.0,-0.99728,0.0,0.2116]
[1712693836299,79.48,69155.052,0.0,-0.99726,0.0,0.21354]
[1712693841343,79.48,69160.2186,0.0,-0.99723,0.0,0.21509]
[1712693846368,79.48,69161.2919,0.0,-0.99723,0.0,0.21541]
[1712693851403,79.48,69157.4713,0.0,-0.99726,0.0,0.21293]
[1712693856438,79.48,69158.5744,0.0,-0.99726,0.0,0.21326]
[1712693861474,79.48,69163.8155,0.0,-0.99724,0.0,0.21482]
[1712693866509,79.48,69164.2311,0.0,-0.99723,0.0,0.21495]
[1712693869529,79.48,69157.4593,0.0,-0.99726,0.0,0.21293]
[1712693874564,79.48,69158.1807,0.0,-0.99726,0.0,0.21314]
[1712693879601,79.48,69159.5213,0.0,-0.99725,0.0,0.21354]
[1712693881615,79.48,69172.4351,0.0,-0.9972,0.0,0.21742]
[1712693883478,79.48,69184.8577,0.0,-0.99715,0.0,0.22121]
[1712693884634,79.48,69173.923,0.0,-0.99719,0.0,0.21787]
[1712693886478,79.48,69162.0007,0.0,-0.99724,0.0,0.21428]
[1712693890676,79.48,69172.3779,0.0,-0.9972,0.0,0.2174]
[1712693895478,79.48,69181.4432,0.0,-0.99716,0.0,0.22017]
[1712693900747,79.48,69178.0279,0.0,-0.99717,0.0,0.21912]
[1712693905781,79.48,69180.4754,0.0,-0.99716,0.0,0.21987]
[1712693910826,79.48,69184.2254,0.0,-0.99715,0.0,0.22102]
[1712693915860,79.48,69182.1841,0.0,-0.99717,0.0,0.21902]
[1712693921903,79.48,69180.6383,0.0,-0.99718,0.0,0.21855]
[1712693926938,79.48,69178.56,0.0,-0.99719,0.0,0.21792]
[1712693931478,79.48,69168.9486,0.0,-0.99723,0.0,0.21502]
[1712693937009,79.48,69166.3048,0.0,-0.99724,0.0,0.21423]
[1712693937479,79.48,69151.7923,0.0,-0.9973,0.0,0.20992]
[1712693940031,79.48,69144.7933,0.0,-0.99733,0.0,0.20787]
[1712693945065,79.48,69132.8544,0.0,-0.99738,0.0,0.20442]
[1712693950100,79.48,69125.6403,0.0,-0.99741,0.0,0.20235]
[1712693955135,79.48,69126.3845,0.0,-0.99741,0.0,0.20256]
[1712693955478,79.48,69141.701,0.0,-0.99734,0.0,0.20697]
[1712693958155,79.48,69148.1368,0.0,-0.99732,0.0,0.20885]
[1712693963190,79.48,69152.1209,0.0,-0.9973,0.0,0.21002]
[1712693968227,79.48,69147.7784,0.0,-0.99732,0.0,0.20874]
[1712693973261,79.48,69151.2835,0.0,-0.99732,0.0,0.20845]
[1712693978296,79.48,69151.8496,0.0,-0.99732,0.0,0.20862]
[1712693983331,79.48,69146.8175,0.0,-0.99734,0.0,0.20715]
[1712693988366,79.48,69147.3723,0.0,-0.99734,0.0,0.20731]
[1712693991387,79.48,69140.3186,0.0,-0.99737,0.0,0.20527]
[1712693993402,79.48,69131.7164,0.0,-0.9974,0.0,0.2028]
[1712693995414,79.48,69119.218,0.0,-0.99745,0.0,0.19926]
[1712693996421,79.48,69112.1645,0.0,-0.99748,0.0,0.19728]
[1712694001456,79.48,69112.3936,0.0,-0.99748,0.0,0.19735]
[1712694006478,79.48,69113.7603,0.0,-0.99747,0.0,0.19773]
[1712694009478,79.48,69123.7363,0.0,-0.99743,0.0,0.20053]
[1712694014547,79.48,69122.2925,0.0,-0.99744,0.0,0.20012]
[1712694019583,79.48,69121.9837,0.0,-0.99744,0.0,0.20004]
[1712694024478,79.48,69136.002,0.0,-0.99738,0.0,0.20403]
[1712694029652,79.48,69137.3608,0.0,-0.99738,0.0,0.20442]
[1712694031666,79.48,69129.0026,0.0,-0.99743,0.0,0.20074]
[1712694036706,79.48,69125.6023,0.0,-0.99744,0.0,0.19978]
[1712694038719,79.48,69118.143,0.0,-0.99747,0.0,0.19769]
[1712694043753,79.48,69113.5742,0.0,-0.99749,0.0,0.19642]
[1712694048788,79.48,69113.3647,0.0,-0.99749,0.0,0.19636]
[1712694053823,79.48,69115.6597,0.0,-0.99748,0.0,0.197]
[1712694057478,79.48,69107.4889,0.0,-0.99751,0.0,0.19473]
[1712694059865,79.48,69098.8395,0.0,-0.99755,0.0,0.19236]
[1712694061880,79.48,69092.2473,0.0,-0.99757,0.0,0.19057]
[1712694066478,79.48,69082.3901,0.0,-0.99761,0.0,0.18791]
[1712694071949,79.48,69077.6216,0.0,-0.99763,0.0,0.18664]
[1712694076987,79.48,69077.9522,0.0,-0.99762,0.0,0.18673]
[1712694082031,79.48,69080.4332,0.0,-0.99761,0.0,0.18739]
[1712694084042,79.48,69090.3306,0.0,-0.99758,0.0,0.19005]
[1712694086054,79.48,69078.4722,0.0,-0.99762,0.0,0.18687]
[1712694092096,79.48,69078.8468,0.0,-0.99764,0.0,0.18576]
[1712694097133,79.48,69080.8737,0.0,-0.99763,0.0,0.1863]
[1712694102167,79.48,69084.9671,0.0,-0.99761,0.0,0.18739]
[1712694107203,79.48,69083.8079,0.0,-0.99762,0.0,0.18708]
[1712694112238,79.48,69085.2706,0.0,-0.99761,0.0,0.18747]
[1712694117273,79.48,69084.8514,0.0,-0.99761,0.0,0.18736]
[1712694122307,79.48,69086.871,0.0,-0.99761,0.0,0.1879]
[1712694126478,79.48,69077.6755,0.0,-0.99764,0.0,0.18545]
[1712694132381,79.48,69075.1645,0.0,-0.99765,0.0,0.18479]
[1712694137417,79.48,69073.3336,0.0,-0.99766,0.0,0.1843]
[1712694144478,79.48,69072.1335,0.0,-0.99766,0.0,0.18399]
[1712694149500,79.48,69072.1742,0.0,-0.99766,0.0,0.184]
[1712694154537,79.48,69071.4362,0.0,-0.99768,0.0,0.18261]
[1712694159572,79.48,69073.844,0.0,-0.99767,0.0,0.18324]
[1712694164606,79.48,69073.891,0.0,-0.99767,0.0,0.18325]
[1712694169642,79.48,69074.7126,0.0,-0.99767,0.0,0.18347]
[1712694174677,79.48,69074.9083,0.0,-0.99767,0.0,0.18352]
[1712694179712,79.48,69075.6345,0.0,-0.99766,0.0,0.18371]
[1712694184746,79.48,69068.877,0.0,-0.99769,0.0,0.18194]
[1712694189781,79.48,69069.1849,0.0,-0.99769,0.0,0.18202]
[1712694191796,79.48,69076.903,0.0,-0.99766,0.0,0.18404]
[1712694196831,79.48,69075.3177,0.0,-0.99766,0.0,0.18363]
[1712694201867,79.48,69075.857,0.0,-0.99766,0.0,0.18377]
[1712694207478,79.48,69077.6832,0.0,-0.99765,0.0,0.18425]
[1712694212942,79.48,69075.6499,0.0,-0.99768,0.0,0.18252]
[1712694217978,79.48,69076.7899,0.0,-0.99767,0.0,0.18282]
[1712694223012,79.48,69075.7763,0.0,-0.99768,0.0,0.18255]
[1712694224019,79.48,69069.3639,0.0,-0.9977,0.0,0.18088]
[1712694229054,79.48,69065.0251,0.0,-0.99772,0.0,0.17976]
[1712694234090,79.48,69067.1527,0.0,-0.99771,0.0,0.18031]
[1712694239125,79.48,69066.8125,0.0,-0.99771,0.0,0.18022]
[1712694244163,79.48,69066.9542,0.0,-0.99771,0.0,0.18026]
[1712694249198,79.48,69067.4239,0.0,-0.99771,0.0,0.18038]
[1712694255478,79.48,69067.6195,0.0,-0.99771,0.0,0.18043]
[1712694261478,79.48,69065.2262,0.0,-0.99771,0.0,0.17981]
[1712694267325,79.48,69067.0062,0.0,-0.99771,0.0,0.18027]
[1712694272359,79.48,69065.6447,0.0,-0.99773,0.0,0.17874]
[1712694278401,79.48,69064.6955,0.0,-0.99773,0.0,0.1785]
[1712694283437,79.48,69064.5673,0.0,-0.99773,0.0,0.17847]
[1712694288471,79.48,69064.7894,0.0,-0.99773,0.0,0.17853]
[1712694293506,79.48,69066.6889,0.0,-0.99772,0.0,0.17901]
[1712694298541,79.48,69065.6671,0.0,-0.99773,0.0,0.17875]
[1712694303578,79.48,69065.8347,0.0,-0.99773,0.0,0.17879]
[1712694304583,79.48,69054.9304,0.0,-0.99777,0.0,0.17601]
[1712694309618,79.48,69049.8032,0.0,-0.99778,0.0,0.17472]
[1712694314654,79.48,69050.9458,0.0,-0.99778,0.0,0.17501]
[1712694319689,79.48,69050.9794,0.0,-0.99778,0.0,0.17501]
[1712694323718,79.48,69059.2149,0.0,-0.99775,0.0,0.1771]
[1712694328753,79.48,69055.5162,0.0,-0.99776,0.0,0.17616]
[1712694333787,79.48,69054.5007,0.0,-0.99778,0.0,0.17475]
[1712694338823,79.48,69052.1882,0.0,-0.99779,0.0,0.17416]
[1712694343857,79.48,69057.4569,0.0,-0.99777,0.0,0.17549]
[1712694348891,79.48,69057.4612,0.0,-0.99777,0.0,0.17549]
[1712694353926,79.48,69055.6127,0.0,-0.99778,0.0,0.17503]
[1712694358963,79.48,69057.0403,0.0,-0.99777,0.0,0.17539]
[1712694363997,79.48,69052.5539,0.0,-0.99779,0.0,0.17426]
[1712694369032,79.48,69052.2627,0.0,-0.99779,0.0,0.17418]
[1712694375074,79.48,69053.1697,0.0,-0.99779,0.0,0.17441]
[1712694376081,79.48,69059.8173,0.0,-0.99776,0.0,0.17609]
[1712694381116,79.48,69061.1501,0.0,-0.99776,0.0,0.17643]
[1712694386151,79.48,69057.7496,0.0,-0.99777,0.0,0.17557]
[1712694391186,79.48,69059.9738,0.0,-0.99778,0.0,0.17497]
[1712694396221,79.48,69056.4114,0.0,-0.99779,0.0,0.17407]
[1712694401256,79.48,69055.8626,0.0,-0.99779,0.0,0.17393]
[1712694406291,79.48,69056.8466,0.0,-0.99779,0.0,0.17418]
[1712694410319,79.48,69049.0199,0.0,-0.99782,0.0,0.17222]
[1712694415357,79.48,69049.5909,0.0,-0.99781,0.0,0.17237]
[1712694418378,79.48,69057.1741,0.0,-0.99779,0.0,0.17426]
[1712694423414,79.48,69053.1273,0.0,-0.9978,0.0,0.17325]
[1712694428449,79.48,69051.4064,0.0,-0.99781,0.0,0.17282]
[1712694434490,79.48,69051.6999,0.0,-0.99781,0.0,0.17289]
[1712694439526,79.48,69053.7882,0.0,-0.9978,0.0,0.17341]
[1712694444560,79.48,69052.7912,0.0,-0.9978,0.0,0.17317]
[1712694449597,79.48,69053.3939,0.0,-0.9978,0.0,0.17332]
[1712694451611,79.48,69060.7346,0.0,-0.99779,0.0,0.174]
[1712694453478,79.48,69068.8563,0.0,-0.99776,0.0,0.17605]
[1712694455637,79.48,69060.7585,0.0,-0.99779,0.0,0.17401]
[1712694459478,79.48,69053.8755,0.0,-0.99781,0.0,0.17229]
[1712694464701,79.48,69050.4512,0.0,-0.99782,0.0,0.17144]
[1712694469737,79.48,69049.8904,0.0,-0.99783,0.0,0.1713]
[1712694474772,79.48,69049.2421,0.0,-0.99783,0.0,0.17114]
[1712694479807,79.48,69047.2891,0.0,-0.99784,0.0,0.17065]
[1712694484843,79.48,69042.7066,0.0,-0.99785,0.0,0.16953]
[1712694490883,79.48,69042.2321,0.0,-0.99785,0.0,0.16941]
[1712694496927,79.48,69040.8125,0.0,-0.99786,0.0,0.16906]
[1712694501962,79.48,69043.2076,0.0,-0.99785,0.0,0.16965]
[1712694502968,79.48,69051.1958,0.0,-0.99782,0.0,0.17162]
[1712694508010,79.48,69051.9257,0.0,-0.99782,0.0,0.1718]
[1712694513039,79.48,69057.494,0.0,-0.99781,0.0,0.17204]
[1712694515051,79.48,69064.3291,0.0,-0.99779,0.0,0.17375]
[1712694520086,79.48,69060.0838,0.0,-0.99781,0.0,0.17269]
[1712694525122,79.48,69063.4798,0.0,-0.99779,0.0,0.17354]
[1712694530157,79.48,69059.629,0.0,-0.99781,0.0,0.17258]
[1712694535192,79.48,69061.2247,0.0,-0.9978,0.0,0.17297]
[1712694540227,79.48,69060.4045,0.0,-0.9978,0.0,0.17277]
[1712694545263,79.48,69061.0108,0.0,-0.9978,0.0,0.17292]
[1712694550298,79.48,69060.8915,0.0,-0.9978,0.0,0.17289]
[1712694555333,79.48,69066.1342,0.0,-0.99778,0.0,0.17421]
[1712694560367,79.48,69071.1447,0.0,-0.99777,0.0,0.17547]
[1712694565402,79.48,69071.4039,0.0,-0.99777,0.0,0.17554]
[1712694570437,79.48,69069.8183,0.0,-0.99777,0.0,0.17513]
[1712694575474,79.48,69071.8446,0.0,-0.99778,0.0,0.17448]
[1712694580600,79.48,69076.9252,0.0,-0.99776,0.0,0.17577]
[1712694585639,79.48,69080.2453,0.0,-0.99775,0.0,0.17661]
[1712694590674,79.48,69075.8582,0.0,-0.99777,0.0,0.1755]
[1712694595709,79.48,69066.0034,0.0,-0.9978,0.0,0.17302]
[1712694600744,79.48,69062.2802,0.0,-0.99781,0.0,0.17209]
[1712694605783,79.48,69064.4951,0.0,-0.9978,0.0,0.17264]
[1712694610818,79.48,69065.7577,0.0,-0.9978,0.0,0.17296]
[1712694615853,79.48,69067.8467,0.0,-0.99779,0.0,0.17348]
[1712694620888,79.48,69072.9855,0.0,-0.99778,0.0,0.17477]
[1712694624479,79.48,69062.3732,0.0,-0.99781,0.0,0.17211]
[1712694629950,79.48,69066.3844,0.0,-0.9978,0.0,0.17311]
[1712694634985,79.48,69065.2788,0.0,-0.99782,0.0,0.17169]
[1712694640021,79.48,69066.6638,0.0,-0.99781,0.0,0.17203]
[1712694645055,79.48,69063.4112,0.0,-0.99782,0.0,0.17122]
[1712694650091,79.48,69067.3178,0.0,-0.99781,0.0,0.1722]
[1712694655126,79.48,69071.5206,0.0,-0.99779,0.0,0.17325]
[1712694660164,79.48,69070.4456,0.0,-0.9978,0.0,0.17298]
[1712694664192,79.48,69052.2219,0.0,-0.99786,0.0,0.16847]
[1712694666206,79.48,69045.291,0.0,-0.99788,0.0,0.16678]
[1712694671240,79.48,69046.4601,0.0,-0.99788,0.0,0.16706]
[1712694676275,79.48,69047.6181,0.0,-0.99788,0.0,0.16734]
[1712694681310,79.48,69048.0942,0.0,-0.99788,0.0,0.16746]
[1712694686345,79.48,69048.7578,0.0,-0.99787,0.0,0.16762]
[1712694691381,79.48,69047.7488,0.0,-0.99789,0.0,0.16625]
[1712694696416,79.48,69047.0728,0.0,-0.99789,0.0,0.16609]
[1712694701452,79.48,69047.0147,0.0,-0.99789,0.0,0.16608]
[1712694706487,79.48,69045.689,0.0,-0.9979,0.0,0.16576]
[1712694711523,79.48,69047.2895,0.0,-0.99789,0.0,0.16614]
[1712694716557,79.48,69051.3992,0.0,-0.99788,0.0,0.16714]
[1712694721593,79.48,69052.66,0.0,-0.99787,0.0,0.16745]
[1712694723478,79.48,69045.9627,0.0,-0.9979,0.0,0.16582]
[1712694728642,79.48,69048.9357,0.0,-0.99789,0.0,0.16654]
[1712694733686,79.48,69048.2786,0.0,-0.99789,0.0,0.16638]
[1712694739728,79.48,69052.895,0.0,-0.99787,0.0,0.1675]
[1712694744764,79.48,69052.3689,0.0,-0.99787,0.0,0.16737]
[1712694746777,79.48,69060.5082,0.0,-0.99785,0.0,0.16937]
[1712694752817,79.48,69065.546,0.0,-0.99784,0.0,0.16947]
[1712694755839,79.48,69053.7694,0.0,-0.99788,0.0,0.16659]
[1712694762479,79.48,69050.4039,0.0,-0.9979,0.0,0.16578]
[1712694767925,79.48,69045.0887,0.0,-0.99791,0.0,0.1645]
[1712694772959,79.48,69040.2944,0.0,-0.99793,0.0,0.16335]
[1712694777994,79.48,69038.8843,0.0,-0.99793,0.0,0.16301]
[1712694783029,79.48,69042.3597,0.0,-0.99792,0.0,0.16384]
[1712694785043,79.48,69051.4687,0.0,-0.99789,0.0,0.16603]
[1712694790077,79.48,69042.5022,0.0,-0.99792,0.0,0.16388]
[1712694795113,79.48,69036.6082,0.0,-0.99794,0.0,0.16247]
[1712694800148,79.48,69039.9101,0.0,-0.99793,0.0,0.16326]
[1712694805181,79.48,69043.099,0.0,-0.99792,0.0,0.16402]
[1712694810217,79.48,69042.9079,0.0,-0.99792,0.0,0.16397]
[1712694815253,79.48,69039.7429,0.0,-0.99794,0.0,0.16211]
[1712694820291,79.48,69039.1366,0.0,-0.99795,0.0,0.16197]
[1712694821296,79.48,69032.2238,0.0,-0.99797,0.0,0.16034]
[1712694826331,79.48,69034.3134,0.0,-0.99796,0.0,0.16083]
[1712694831366,79.48,69028.3672,0.0,-0.99798,0.0,0.15944]
[1712694837479,79.48,69025.8992,0.0,-0.99799,0.0,0.15886]
[1712694843451,79.48,69019.9351,0.0,-0.99801,0.0,0.15748]
[1712694848488,79.48,69024.6424,0.0,-0.99799,0.0,0.15857]
[1712694853521,79.48,69025.934,0.0,-0.99799,0.0,0.15887]
[1712694858478,79.48,69033.5891,0.0,-0.99796,0.0,0.16066]
[1712694861478,79.48,69024.1438,0.0,-0.998,0.0,0.15845]
[1712694866613,79.48,69018.2877,0.0,-0.99801,0.0,0.1571]
[1712694871650,79.48,69019.6609,0.0,-0.99802,0.0,0.15634]
[1712694876685,79.48,69014.9924,0.0,-0.99804,0.0,0.15527]
[1712694881725,79.48,69019.8363,0.0,-0.99802,0.0,0.15638]
[1712694886753,79.48,69019.5155,0.0,-0.99802,0.0,0.15631]
[1712694891788,79.48,69015.797,0.0,-0.99803,0.0,0.15546]
[1712694896823,79.48,69016.7512,0.0,-0.99803,0.0,0.15567]
[1712694901864,79.48,69015.6166,0.0,-0.99804,0.0,0.15542]
[1712694904884,79.48,69025.5021,0.0,-0.998,0.0,0.15769]
[1712694910928,79.48,69028.3643,0.0,-0.998,0.0,0.15835]
[1712694915962,79.48,69027.6253,0.0,-0.998,0.0,0.15818]
[1712694920996,79.48,69028.892,0.0,-0.99799,0.0,0.15848]
[1712694926033,79.48,69035.1044,0.0,-0.99797,0.0,0.15993]
[1712694930478,79.48,69046.0815,0.0,-0.99794,0.0,0.16252]
[1712694936102,79.48,69049.3843,0.0,-0.99794,0.0,0.1622]
[1712694941137,79.48,69051.0156,0.0,-0.99794,0.0,0.16258]
[1712694946172,79.48,69052.306,0.0,-0.99793,0.0,0.16289]
[1712694951212,79.48,69042.9813,0.0,-0.99796,0.0,0.16068]
[1712694956248,79.48,69039.9076,0.0,-0.99797,0.0,0.15996]
[1712694961283,79.48,69039.1877,0.0,-0.99797,0.0,0.15979]
[1712694966318,79.48,69038.3796,0.0,-0.99798,0.0,0.1596]
[1712694971354,79.48,69038.4882,0.0,-0.99798,0.0,0.15963]
[1712694976388,79.48,69041.2876,0.0,-0.99797,0.0,0.16028]
[1712694981423,79.48,69042.7889,0.0,-0.99796,0.0,0.16064]
[1712694986464,79.48,69045.5147,0.0,-0.99795,0.0,0.16128]
[1712694991499,79.48,69038.9884,0.0,-0.99799,0.0,0.15866]
[1712694997540,79.48,69039.3065,0.0,-0.99799,0.0,0.15873]
[1712695002576,79.48,69039.0033,0.0,-0.99799,0.0,0.15866]
[1712695007613,79.48,69035.2832,0.0,-0.998,0.0,0.1578]
[1712695012646,79.48,69036.4926,0.0,-0.998,0.0,0.15808]
[1712695017680,79.48,69037.1156,0.0,-0.99799,0.0,0.15822]
[1712695022717,79.48,69037.2537,0.0,-0.99799,0.0,0.15825]
[1712695027752,79.48,69034.8614,0.0,-0.998,0.0,0.1577]
[1712695032786,79.48,69036.1883,0.0,-0.998,0.0,0.15801]
[1712695037822,79.48,69036.1836,0.0,-0.998,0.0,0.158]
[1712695042855,79.48,69036.901,0.0,-0.99799,0.0,0.15817]
[1712695047892,79.48,69037.2885,0.0,-0.99799,0.0,0.15826]
[1712695052926,79.48,69039.0048,0.0,-0.998,0.0,0.15758]
[1712695055948,79.48,69049.4666,0.0,-0.99797,0.0,0.16002]
[1712695060981,79.48,69050.3901,0.0,-0.99796,0.0,0.16023]
[1712695064013,79.48,69063.6552,0.0,-0.99792,0.0,0.16338]
[1712695069044,79.48,69060.9634,0.0,-0.99793,0.0,0.16274]
[1712695074079,79.48,69045.8268,0.0,-0.99798,0.0,0.15916]
[1712695079115,79.48,69046.6907,0.0,-0.99798,0.0,0.15937]
[1712695080478,79.48,69039.8578,0.0,-0.998,0.0,0.15777]
[1712695086164,79.48,69037.3009,0.0,-0.99801,0.0,0.15718]
[1712695091199,79.48,69038.518,0.0,-0.998,0.0,0.15746]
[1712695098247,79.48,69038.188,0.0,-0.998,0.0,0.15739]
[1712695103283,79.48,69039.2383,0.0,-0.998,0.0,0.15763]
[1712695108317,79.48,69039.0484,0.0,-0.998,0.0,0.15759]
[1712695113351,79.48,69039.1332,0.0,-0.99801,0.0,0.15653]
[1712695118388,79.48,69044.4091,0.0,-0.998,0.0,0.15775]
[1712695122416,79.48,69050.9626,0.0,-0.99798,0.0,0.15927]
[1712695127451,79.48,69046.7603,0.0,-0.99799,0.0,0.15829]
[1712695132485,79.48,69047.593,0.0,-0.99799,0.0,0.15849]
[1712695137522,79.48,69045.8617,0.0,-0.99799,0.0,0.15808]
[1712695142556,79.48,69043.5475,0.0,-0.998,0.0,0.15755]
[1712695147590,79.48,69039.8225,0.0,-0.99801,0.0,0.15668]
[1712695152627,79.48,69038.1372,0.0,-0.99802,0.0,0.1563]
[1712695157660,79.48,69037.5673,0.0,-0.99802,0.0,0.15616]
[1712695162696,79.48,69038.9916,0.0,-0.99801,0.0,0.15649]
[1712695167732,79.48,69040.0316,0.0,-0.99801,0.0,0.15673]
[1712695172766,79.48,69038.9973,0.0,-0.99803,0.0,0.15542]
[1712695177800,79.48,69039.2699,0.0,-0.99803,0.0,0.15548]
[1712695182836,79.48,69038.9115,0.0,-0.99803,0.0,0.1554]
[1712695187871,79.48,69038.8692,0.0,-0.99803,0.0,0.15539]
[1712695192907,79.48,69041.7508,0.0,-0.99802,0.0,0.15605]
[1712695197942,79.48,69042.0064,0.0,-0.99802,0.0,0.15611]
[1712695202977,79.48,69039.1875,0.0,-0.99803,0.0,0.15546]
[1712695208011,79.48,69047.5173,0.0,-0.998,0.0,0.15738]
[1712695213046,79.48,69047.3474,0.0,-0.998,0.0,0.15734]
[1712695218083,79.48,69040.5607,0.0,-0.99802,0.0,0.15578]
[1712695223118,79.48,69040.975,0.0,-0.99802,0.0,0.15587]
[1712695229190,79.48,69043.1215,0.0,-0.99802,0.0,0.15637]
[1712695234206,79.48,69042.4978,0.0,-0.99803,0.0,0.15515]
[1712695239241,79.48,69045.3036,0.0,-0.99802,0.0,0.15579]
[1712695244279,79.48,69042.2141,0.0,-0.99803,0.0,0.15508]
[1712695249312,79.48,69045.0308,0.0,-0.99802,0.0,0.15573]
[1712695254349,79.48,69049.1376,0.0,-0.99801,0.0,0.15667]
[1712695259383,79.48,69046.0382,0.0,-0.99802,0.0,0.15596]
[1712695265425,79.48,69049.2334,0.0,-0.99801,0.0,0.1567]
[1712695270460,79.48,69049.6863,0.0,-0.99801,0.0,0.1568]
[1712695275478,79.48,69053.7517,0.0,-0.99799,0.0,0.15774]
[1712695280530,79.48,69055.2113,0.0,-0.99799,0.0,0.15808]
[1712695285565,79.48,69055.3723,0.0,-0.99799,0.0,0.15812]
[1712695287479,79.48,69071.2751,0.0,-0.99794,0.0,0.16186]
[1712695292613,79.48,69068.3278,0.0,-0.99796,0.0,0.16006]
[1712695293621,79.48,69061.4053,0.0,-0.99798,0.0,0.15844]
[1712695298662,79.48,69039.158,0.0,-0.99805,0.0,0.15332]
[1712695301682,79.48,69027.3959,0.0,-0.99809,0.0,0.15067]
[1712695303697,79.48,69013.259,0.0,-0.99813,0.0,0.14754]
[1712695308733,79.48,69013.4643,0.0,-0.99813,0.0,0.14759]
[1712695313766,79.48,69013.5166,0.0,-0.99813,0.0,0.1476]
[1712695318801,79.48,69018.4957,0.0,-0.99812,0.0,0.14869]
[1712695323836,79.48,69014.8661,0.0,-0.99813,0.0,0.14789]
[1712695328871,79.48,69014.807,0.0,-0.99813,0.0,0.14788]
[1712695333905,79.48,69013.1731,0.0,-0.99813,0.0,0.14752]
[1712695338941,79.48,69014.4408,0.0,-0.99813,0.0,0.1478]
[1712695342971,79.48,69007.0444,0.0,-0.99815,0.0,0.14618]
[1712695348005,79.48,69002.1969,0.0,-0.99817,0.0,0.14513]
[1712695353041,79.48,69003.8193,0.0,-0.99818,0.0,0.14446]
[1712695358075,79.48,68999.3084,0.0,-0.99819,0.0,0.14349]
[1712695363111,79.48,69006.9275,0.0,-0.99817,0.0,0.14513]
[1712695368144,79.48,69006.9166,0.0,-0.99817,0.0,0.14513]
[1712695373181,79.48,69002.2152,0.0,-0.99818,0.0,0.14412]
[1712695378215,79.48,69004.1276,0.0,-0.99817,0.0,0.14453]
[1712695383251,79.48,69004.4195,0.0,-0.99817,0.0,0.14459]
[1712695387280,79.48,69011.536,0.0,-0.99815,0.0,0.14613]
[1712695392315,79.48,69013.986,0.0,-0.99814,0.0,0.14667]
[1712695397352,79.48,69019.0679,0.0,-0.99813,0.0,0.14778]
[1712695402392,79.48,69016.1052,0.0,-0.99814,0.0,0.14713]
[1712695407428,79.48,69024.3182,0.0,-0.99811,0.0,0.14894]
[1712695412464,79.48,69025.0189,0.0,-0.99812,0.0,0.14805]
[1712695417497,79.48,69028.5931,0.0,-0.99811,0.0,0.14884]
[1712695422534,79.48,69029.3554,0.0,-0.99811,0.0,0.14901]
[1712695427569,79.48,69032.7384,0.0,-0.9981,0.0,0.14976]
[1712695432609,79.48,69035.2438,0.0,-0.99809,0.0,0.15032]
[1712695437642,79.48,69029.1554,0.0,-0.99811,0.0,0.14897]
[1712695442678,79.48,69034.7865,0.0,-0.99809,0.0,0.15022]
[1712695447714,79.48,69028.3872,0.0,-0.99811,0.0,0.1488]
[1712695452749,79.48,69027.9807,0.0,-0.99812,0.0,0.14871]
[1712695457784,79.48,69031.3893,0.0,-0.9981,0.0,0.14946]
[1712695462819,79.48,69032.2356,0.0,-0.9981,0.0,0.14965]
[1712695467855,79.48,69031.8782,0.0,-0.9981,0.0,0.14957]
[1712695472887,79.48,69031.9145,0.0,-0.99812,0.0,0.14853]
[1712695477923,79.48,69031.9566,0.0,-0.99812,0.0,0.14854]
[1712695482958,79.48,69032.4135,0.0,-0.99811,0.0,0.14864]
[1712695488479,79.48,69032.8742,0.0,-0.99811,0.0,0.14875]
[1712695494035,79.48,69034.6542,0.0,-0.99811,0.0,0.14914]
[1712695499071,79.48,69030.3246,0.0,-0.99812,0.0,0.14818]
[1712695503100,79.48,69022.634,0.0,-0.99814,0.0,0.1465]
[1712695503478,79.48,69011.101,0.0,-0.99818,0.0,0.144]
[1712695505114,79.48,69022.3003,0.0,-0.99815,0.0,0.14642]
[1712695510151,79.48,69027.8632,0.0,-0.99813,0.0,0.14764]
[1712695512165,79.48,69037.6636,0.0,-0.9981,0.0,0.14981]
[1712695514179,79.48,69049.7625,0.0,-0.99806,0.0,0.15253]
[1712695519214,79.48,69052.8345,0.0,-0.99805,0.0,0.15322]
[1712695524248,79.48,69051.9658,0.0,-0.99805,0.0,0.15302]
[1712695529290,79.48,69052.225,0.0,-0.99805,0.0,0.15308]
[1712695534322,79.48,69054.0574,0.0,-0.99806,0.0,0.15243]
[1712695536338,79.48,69063.8643,0.0,-0.99803,0.0,0.15466]
[1712695537346,79.48,69072.2073,0.0,-0.998,0.0,0.15659]
[1712695539506,79.48,69080.2247,0.0,-0.99798,0.0,0.15845]
[1712695540366,79.48,69090.4558,0.0,-0.99794,0.0,0.16086]
[1712695544394,79.48,69100.0401,0.0,-0.99791,0.0,0.16315]
[1712695549429,79.48,69097.2588,0.0,-0.99792,0.0,0.16248]
[1712695554463,79.48,69095.7802,0.0,-0.99793,0.0,0.16213]
[1712695559498,79.48,69089.0898,0.0,-0.99795,0.0,0.16054]
[1712695562527,79.48,69082.1695,0.0,-0.99797,0.0,0.15891]
[1712695565545,79.48,69075.78,0.0,-0.99799,0.0,0.15741]
[1712695570581,79.48,69071.8148,0.0,-0.998,0.0,0.15649]
[1712695575618,79.48,69066.2879,0.0,-0.99802,0.0,0.15522]
[1712695580651,79.48,69068.3979,0.0,-0.99802,0.0,0.15571]
[1712695582664,79.48,69077.5373,0.0,-0.99799,0.0,0.15782]
[1712695587700,79.48,69081.4672,0.0,-0.99797,0.0,0.15874]
[1712695592739,79.48,69081.247,0.0,-0.99799,0.0,0.15759]
[1712695595759,79.48,69069.8188,0.0,-0.99802,0.0,0.15495]
[1712695598781,79.48,69059.2062,0.0,-0.99806,0.0,0.15253]
[1712695603816,79.48,69055.3832,0.0,-0.99807,0.0,0.15167]
[1712695608851,79.48,69057.8125,0.0,-0.99806,0.0,0.15222]
[1712695613886,79.48,69055.2146,0.0,-0.99807,0.0,0.15163]
[1712695615901,79.48,69042.1529,0.0,-0.99811,0.0,0.14871]
[1712695620936,79.48,69043.8796,0.0,-0.99811,0.0,0.14909]
[1712695625971,79.48,69041.6136,0.0,-0.99811,0.0,0.14859]
[1712695631006,79.48,69043.5896,0.0,-0.99811,0.0,0.14903]
[1712695636041,79.48,69051.6198,0.0,-0.99808,0.0,0.15082]
[1712695641076,79.48,69058.3115,0.0,-0.99806,0.0,0.15233]
[1712695646111,79.48,69057.8913,0.0,-0.99806,0.0,0.15223]
[1712695651146,79.48,69060.1004,0.0,-0.99807,0.0,0.15167]
[1712695656181,79.48,69063.6978,0.0,-0.99806,0.0,0.15248]
[1712695661215,79.48,69063.8091,0.0,-0.99806,0.0,0.1525]
[1712695666250,79.48,69062.6591,0.0,-0.99806,0.0,0.15224]
[1712695671285,79.48,69063.9227,0.0,-0.99806,0.0,0.15253]
[1712695676321,79.48,69059.564,0.0,-0.99807,0.0,0.15155]
[1712695681356,79.48,69060.5685,0.0,-0.99807,0.0,0.15177]
[1712695685386,79.48,69044.8807,0.0,-0.99812,0.0,0.14827]
[1712695686392,79.48,69034.5397,0.0,-0.99815,0.0,0.146]
[1712695691425,79.48,69035.9028,0.0,-0.99814,0.0,0.1463]
[1712695696461,79.48,69037.2527,0.0,-0.99814,0.0,0.14659]
[1712695701478,79.48,69046.0531,0.0,-0.99811,0.0,0.14853]
[1712695706531,79.48,69047.5646,0.0,-0.99811,0.0,0.14886]
[1712695711567,79.48,69048.2629,0.0,-0.99812,0.0,0.14797]
[1712695718617,79.48,69047.9174,0.0,-0.99812,0.0,0.14789]
[1712695723649,79.48,69046.8747,0.0,-0.99812,0.0,0.14766]
[1712695728686,79.48,69047.8352,0.0,-0.99812,0.0,0.14788]
[1712695733727,79.48,69051.7116,0.0,-0.99811,0.0,0.14873]
[1712695738762,79.48,69052.9398,0.0,-0.9981,0.0,0.14901]
[1712695743797,79.48,69056.0436,0.0,-0.99809,0.0,0.1497]
[1712695745812,79.48,69065.7485,0.0,-0.99806,0.0,0.15188]
[1712695750848,79.48,69066.5131,0.0,-0.99806,0.0,0.15205]
[1712695755879,79.48,69061.9646,0.0,-0.99808,0.0,0.15102]
[1712695760915,79.48,69062.8121,0.0,-0.99807,0.0,0.15121]
[1712695765950,79.48,69061.0493,0.0,-0.99808,0.0,0.15082]
[1712695770986,79.48,69055.1363,0.0,-0.9981,0.0,0.1495]
[1712695776020,79.48,69055.0882,0.0,-0.99811,0.0,0.14843]
[1712695781056,79.48,69062.4543,0.0,-0.99809,0.0,0.15007]
[1712695785478,79.48,69069.4825,0.0,-0.99807,0.0,0.15165]
[1712695791127,79.48,69074.8113,0.0,-0.99805,0.0,0.15286]
[1712695796159,79.48,69074.8429,0.0,-0.99805,0.0,0.15287]
[1712695801198,79.48,69071.4741,0.0,-0.99806,0.0,0.1521]
[1712695805224,79.48,69064.594,0.0,-0.99808,0.0,0.15055]
[1712695808245,79.48,69071.5889,0.0,-0.99806,0.0,0.15213]
[1712695813279,79.48,69073.2546,0.0,-0.99805,0.0,0.15251]
[1712695818315,79.48,69071.7256,0.0,-0.99806,0.0,0.15216]
[1712695823349,79.48,69072.9207,0.0,-0.99806,0.0,0.15243]
[1712695828389,79.48,69074.6454,0.0,-0.99805,0.0,0.15282]
[1712695833423,79.48,69073.3367,0.0,-0.99807,0.0,0.15145]
[1712695838458,79.48,69072.7742,0.0,-0.99807,0.0,0.15133]
[1712695843495,79.48,69075.9706,0.0,-0.99806,0.0,0.15205]
[1712695848527,79.48,69074.3862,0.0,-0.99806,0.0,0.15169]
[1712695853564,79.48,69080.2809,0.0,-0.99805,0.0,0.15303]
[1712695858598,79.48,69080.6,0.0,-0.99804,0.0,0.1531]
[1712695863633,79.48,69077.8874,0.0,-0.99805,0.0,0.15248]
[1712695868669,79.48,69078.8023,0.0,-0.99805,0.0,0.15269]
[1712695873703,79.48,69082.8581,0.0,-0.99804,0.0,0.15362]
[1712695878738,79.48,69085.5489,0.0,-0.99803,0.0,0.15423]
[1712695880752,79.48,69092.0917,0.0,-0.99801,0.0,0.15574]
[1712695885788,79.48,69093.366,0.0,-0.998,0.0,0.15603]
[1712695891830,79.48,69095.4001,0.0,-0.99801,0.0,0.15541]
[1712695896869,79.48,69093.436,0.0,-0.99802,0.0,0.15496]
[1712695901907,79.48,69093.8239,0.0,-0.99802,0.0,0.15505]
[1712695906943,79.48,69096.4641,0.0,-0.99801,0.0,0.15566]
[1712695911979,79.48,69094.3606,0.0,-0.99801,0.0,0.15517]
[1712695917014,79.48,69092.899,0.0,-0.99802,0.0,0.15483]
[1712695922051,79.48,69097.1504,0.0,-0.99801,0.0,0.15582]
[1712695926478,79.48,69085.0303,0.0,-0.99804,0.0,0.15303]
[1712695929101,79.48,69077.6954,0.0,-0.99807,0.0,0.15137]
[1712695934136,79.48,69071.815,0.0,-0.99809,0.0,0.15005]
[1712695939171,79.48,69069.5716,0.0,-0.99809,0.0,0.14955]
[1712695944206,79.48,69070.8185,0.0,-0.99809,0.0,0.14983]
[1712695949241,79.48,69069.6727,0.0,-0.99809,0.0,0.14957]
[1712695954277,79.48,69071.0407,0.0,-0.9981,0.0,0.14882]
[1712695959311,79.48,69069.8721,0.0,-0.9981,0.0,0.14856]
[1712695964344,79.48,69071.6606,0.0,-0.9981,0.0,0.14896]
[1712695969381,79.48,69070.8992,0.0,-0.9981,0.0,0.14879]
[1712695974415,79.48,69068.4693,0.0,-0.99811,0.0,0.14825]
[1712695977479,79.48,69060.3364,0.0,-0.99813,0.0,0.14645]
[1712695983477,79.48,69059.0384,0.0,-0.99814,0.0,0.14617]
[1712695988514,79.48,69054.3142,0.0,-0.99815,0.0,0.14514]
[1712695993549,79.48,69056.8117,0.0,-0.99814,0.0,0.14568]
[1712695998583,79.48,69052.9995,0.0,-0.99816,0.0,0.14485]
[1712696003618,79.48,69049.1573,0.0,-0.99817,0.0,0.14402]
[1712696008654,79.48,69048.7922,0.0,-0.99817,0.0,0.14394]
[1712696013690,79.48,69053.677,0.0,-0.99817,0.0,0.14397]
[1712696018723,79.48,69052.8186,0.0,-0.99817,0.0,0.14378]
[1712696023758,79.48,69050.1946,0.0,-0.99818,0.0,0.14322]
[1712696028793,79.48,69054.2431,0.0,-0.99817,0.0,0.14409]
[1712696033828,79.48,69056.8391,0.0,-0.99816,0.0,0.14465]
[1712696038864,79.48,69058.56,0.0,-0.99815,0.0,0.14503]
[1712696043900,79.48,69056.3578,0.0,-0.99816,0.0,0.14455]
[1712696048933,79.48,69054.7464,0.0,-0.99816,0.0,0.1442]
[1712696053968,79.48,69054.915,0.0,-0.99816,0.0,0.14424]
[1712696057999,79.48,69064.0927,0.0,-0.99814,0.0,0.14624]
[1712696059007,79.48,69075.2136,0.0,-0.9981,0.0,0.14869]
[1712696064056,79.48,69076.8524,0.0,-0.9981,0.0,0.14906]
[1712696069091,79.48,69074.6886,0.0,-0.9981,0.0,0.14857]
[1712696074126,79.48,69075.5655,0.0,-0.99811,0.0,0.14771]
[1712696079161,79.48,69081.2824,0.0,-0.9981,0.0,0.14898]
[1712696085203,79.48,69080.4428,0.0,-0.9981,0.0,0.1488]
[1712696090239,79.48,69080.8846,0.0,-0.9981,0.0,0.1489]
[1712696095273,79.48,69079.2771,0.0,-0.9981,0.0,0.14854]
[1712696100308,79.48,69081.1508,0.0,-0.9981,0.0,0.14895]
[1712696105343,79.48,69080.4119,0.0,-0.9981,0.0,0.14879]
[1712696110380,79.48,69080.2775,0.0,-0.9981,0.0,0.14876]
[1712696115413,79.48,69081.5743,0.0,-0.9981,0.0,0.14905]
[1712696119441,79.48,69090.2676,0.0,-0.99807,0.0,0.151]
[1712696124476,79.48,69091.6649,0.0,-0.99806,0.0,0.15131]
[1712696128505,79.48,69099.7486,0.0,-0.99804,0.0,0.15315]
[1712696131526,79.48,69106.2111,0.0,-0.99803,0.0,0.15354]
[1712696133478,79.48,69093.7256,0.0,-0.99807,0.0,0.15071]
[1712696136561,79.48,69083.8763,0.0,-0.9981,0.0,0.1485]
[1712696141595,79.48,69083.5249,0.0,-0.9981,0.0,0.14842]
[1712696146629,79.48,69085.6685,0.0,-0.9981,0.0,0.1489]
[1712696151665,79.48,69084.6789,0.0,-0.9981,0.0,0.14868]
[1712696156700,79.48,69078.6694,0.0,-0.99812,0.0,0.14735]
[1712696161735,79.48,69076.8117,0.0,-0.99812,0.0,0.14694]
[1712696166770,79.48,69078.734,0.0,-0.99812,0.0,0.14736]
[1712696171805,79.48,69077.3401,0.0,-0.99812,0.0,0.14706]
[1712696176841,79.48,69072.3762,0.0,-0.99814,0.0,0.14596]
[1712696181877,79.48,69070.2048,0.0,-0.99814,0.0,0.14549]
[1712696186914,79.48,69068.2785,0.0,-0.99815,0.0,0.14507]
[1712696191946,79.48,69071.2427,0.0,-0.99815,0.0,0.14468]
[1712696196982,79.48,69068.7313,0.0,-0.99816,0.0,0.14413]
[1712696202017,79.48,69069.6879,0.0,-0.99816,0.0,0.14434]
[1712696207052,79.48,69069.6097,0.0,-0.99816,0.0,0.14432]
[1712696212088,79.48,69067.7971,0.0,-0.99816,0.0,0.14393]
[1712696213095,79.48,69061.4256,0.0,-0.99818,0.0,0.14255]
[1712696218129,79.48,69057.5155,0.0,-0.99819,0.0,0.14172]
[1712696222157,79.48,69064.8261,0.0,-0.99817,0.0,0.14329]
[1712696223166,79.48,69072.559,0.0,-0.99815,0.0,0.14496]
[1712696228199,79.48,69073.3409,0.0,-0.99815,0.0,0.14513]
[1712696233238,79.48,69070.6966,0.0,-0.99815,0.0,0.14456]
[1712696238270,79.48,69071.3766,0.0,-0.99815,0.0,0.14471]
[1712696243304,79.48,69075.9766,0.0,-0.99814,0.0,0.14571]
[1712696248339,79.48,69075.8144,0.0,-0.99814,0.0,0.14567]
[1712696253374,79.48,69077.3603,0.0,-0.99815,0.0,0.14497]
[1712696258410,79.48,69074.22,0.0,-0.99816,0.0,0.14429]
[1712696263443,79.48,69075.831,0.0,-0.99815,0.0,0.14464]
[1712696268479,79.48,69075.7752,0.0,-0.99815,0.0,0.14462]
[1712696273515,79.48,69074.7668,0.0,-0.99816,0.0,0.14441]
[1712696278549,79.48,69075.2492,0.0,-0.99815,0.0,0.14451]
[1712696280478,79.48,69081.8796,0.0,-0.99813,0.0,0.14596]
[1712696285598,79.48,69083.3575,0.0,-0.99813,0.0,0.14628]
[1712696290634,79.48,69080.974,0.0,-0.99814,0.0,0.14576]
[1712696295669,79.48,69081.887,0.0,-0.99813,0.0,0.14596]
[1712696300703,79.48,69082.7184,0.0,-0.99813,0.0,0.14614]
[1712696305738,79.48,69086.0734,0.0,-0.99812,0.0,0.14688]
[1712696308758,79.48,69093.1753,0.0,-0.9981,0.0,0.14845]
[1712696310773,79.48,69102.252,0.0,-0.99807,0.0,0.15049]
[1712696314802,79.48,69093.9267,0.0,-0.99811,0.0,0.14756]
[1712696315808,79.48,69086.7402,0.0,-0.99813,0.0,0.14598]
[1712696320844,79.48,69082.3302,0.0,-0.99815,0.0,0.14501]
[1712696325878,79.48,69083.7313,0.0,-0.99814,0.0,0.14532]
[1712696327896,79.48,69075.2476,0.0,-0.99817,0.0,0.14347]
[1712696332928,79.48,69080.4849,0.0,-0.99815,0.0,0.14461]
[1712696336956,79.48,69088.9695,0.0,-0.99813,0.0,0.14647]
[1712696341991,79.48,69090.1064,0.0,-0.99812,0.0,0.14672]
[1712696347028,79.48,69090.2355,0.0,-0.99812,0.0,0.14675]
[1712696352478,79.48,69094.2206,0.0,-0.99811,0.0,0.14763]
[1712696358106,79.48,69098.0369,0.0,-0.9981,0.0,0.14848]
[1712696363140,79.48,69100.707,0.0,-0.99809,0.0,0.14907]
[1712696368179,79.48,69098.8253,0.0,-0.99809,0.0,0.14865]
[1712696373211,79.48,69099.1371,0.0,-0.99811,0.0,0.14766]
[1712696378245,79.48,69099.6846,0.0,-0.99811,0.0,0.14778]
[1712696383279,79.48,69107.6365,0.0,-0.99808,0.0,0.14956]
[1712696386300,79.48,69114.6833,0.0,-0.99806,0.0,0.15114]
[1712696391336,79.48,69118.5548,0.0,-0.99805,0.0,0.15202]
[1712696396371,79.48,69120.701,0.0,-0.99804,0.0,0.15251]
[1712696399391,79.48,69130.8957,0.0,-0.99801,0.0,0.15485]
[1712696404427,79.48,69134.1399,0.0,-0.998,0.0,0.1556]
[1712696405434,79.48,69141.2431,0.0,-0.99797,0.0,0.15726]
[1712696406442,79.48,69155.4647,0.0,-0.99793,0.0,0.16063]
[1712696411478,79.48,69155.2674,0.0,-0.99793,0.0,0.16058]
[1712696415479,79.48,69147.695,0.0,-0.99795,0.0,0.15878]
[1712696420541,79.48,69149.8751,0.0,-0.99794,0.0,0.1593]
[1712696425575,79.48,69149.2813,0.0,-0.99795,0.0,0.15916]
[1712696430611,79.48,69143.9071,0.0,-0.99796,0.0,0.15789]
[1712696435646,79.48,69145.3012,0.0,-0.99797,0.0,0.1571]
[1712696440683,79.48,69142.1689,0.0,-0.99798,0.0,0.15637]
[1712696442479,79.48,69131.9401,0.0,-0.99802,0.0,0.154]
[1712696447730,79.48,69134.2268,0.0,-0.99801,0.0,0.15452]
[1712696452765,79.48,69134.2923,0.0,-0.99801,0.0,0.15454]
[1712696457800,79.48,69131.2992,0.0,-0.99802,0.0,0.15385]
[1712696462834,79.48,69130.574,0.0,-0.99802,0.0,0.15368]
[1712696467870,79.48,69135.6801,0.0,-0.998,0.0,0.15486]
[1712696472905,79.48,69135.0517,0.0,-0.99801,0.0,0.15471]
[1712696477939,79.48,69136.3487,0.0,-0.998,0.0,0.15501]
[1712696482976,79.48,69135.2394,0.0,-0.99801,0.0,0.15476]
[1712696487004,79.48,69123.9208,0.0,-0.99804,0.0,0.15216]
[1712696490024,79.48,69115.2978,0.0,-0.99807,0.0,0.15021]
[1712696492038,79.48,69107.912,0.0,-0.99811,0.0,0.14749]
[1712696495059,79.48,69115.3505,0.0,-0.99808,0.0,0.14915]
[1712696500093,79.48,69111.9258,0.0,-0.99809,0.0,0.14838]
[1712696505131,79.48,69107.0439,0.0,-0.99811,0.0,0.14729]
[1712696510164,79.48,69107.5477,0.0,-0.99811,0.0,0.14741]
[1712696515202,79.48,69102.468,0.0,-0.99812,0.0,0.14628]
[1712696520243,79.48,69101.6699,0.0,-0.99813,0.0,0.14611]
[1712696525274,79.48,69098.7657,0.0,-0.99814,0.0,0.14547]
[1712696530310,79.48,69093.2668,0.0,-0.99815,0.0,0.14427]
[1712696535345,79.48,69094.1475,0.0,-0.99815,0.0,0.14446]
[1712696540380,79.48,69096.9554,0.0,-0.99814,0.0,0.14507]
[1712696542393,79.48,69105.3831,0.0,-0.99811,0.0,0.14693]
[1712696547429,79.48,69101.8529,0.0,-0.99813,0.0,0.14615]
[1712696552465,79.48,69103.2855,0.0,-0.99813,0.0,0.14541]
[1712696557499,79.48,69100.8376,0.0,-0.99814,0.0,0.14487]
[1712696559478,79.48,69094.449,0.0,-0.99816,0.0,0.14348]
[1712696564549,79.48,69093.3293,0.0,-0.99816,0.0,0.14324]
[1712696569586,79.48,69092.9664,0.0,-0.99817,0.0,0.14316]
[1712696574619,79.48,69094.6655,0.0,-0.99816,0.0,0.14353]
[1712696579655,79.48,69104.0838,0.0,-0.99813,0.0,0.14559]
[1712696582676,79.48,69096.2562,0.0,-0.99816,0.0,0.14388]
[1712696587710,79.48,69099.3962,0.0,-0.99815,0.0,0.14456]
[1712696592746,79.48,69097.6146,0.0,-0.99815,0.0,0.14417]
[1712696597781,79.48,69096.0357,0.0,-0.99816,0.0,0.14383]
[1712696602816,79.48,69093.0171,0.0,-0.99817,0.0,0.14317]
[1712696607850,79.48,69087.3871,0.0,-0.99818,0.0,0.14196]
[1712696612886,79.48,69088.7982,0.0,-0.99819,0.0,0.14123]
[1712696617920,79.48,69088.3327,0.0,-0.99819,0.0,0.14113]
[1712696622955,79.48,69086.7357,0.0,-0.9982,0.0,0.14079]
[1712696627989,79.48,69086.6669,0.0,-0.9982,0.0,0.14078]
[1712696633026,79.48,69083.1348,0.0,-0.99821,0.0,0.14003]
[1712696634032,79.48,69076.7013,0.0,-0.99823,0.0,0.13867]
[1712696640478,79.48,69077.7566,0.0,-0.99822,0.0,0.13889]
[1712696646118,79.48,69077.2469,0.0,-0.99823,0.0,0.13878]
[1712696647123,79.48,69069.7401,0.0,-0.99825,0.0,0.13721]
[1712696652162,79.48,69069.3665,0.0,-0.99825,0.0,0.13713]
[1712696657196,79.48,69069.4008,0.0,-0.99825,0.0,0.13714]
[1712696662234,79.48,69063.2411,0.0,-0.99827,0.0,0.13586]
[1712696667267,79.48,69063.7836,0.0,-0.99826,0.0,0.13597]
[1712696673309,79.48,69064.4842,0.0,-0.99828,0.0,0.13512]
[1712696678343,79.48,69058.2675,0.0,-0.99829,0.0,0.13385]
[1712696683379,79.48,69059.4181,0.0,-0.99829,0.0,0.13408]
[1712696688478,79.48,69062.0243,0.0,-0.99828,0.0,0.13461]
[1712696694456,79.48,69059.4102,0.0,-0.99829,0.0,0.13408]
[1712696699493,79.48,69057.8849,0.0,-0.99829,0.0,0.13377]
[1712696704528,79.48,69056.3849,0.0,-0.9983,0.0,0.13346]
[1712696709570,79.48,69055.9667,0.0,-0.9983,0.0,0.13338]
[1712696714597,79.48,69056.6099,0.0,-0.9983,0.0,0.13351]
[1712696719637,79.48,69056.4069,0.0,-0.9983,0.0,0.13347]
[1712696724667,79.48,69060.7223,0.0,-0.99829,0.0,0.13435]
[1712696729703,79.48,69062.837,0.0,-0.99828,0.0,0.13478]
[1712696734749,79.48,69062.8035,0.0,-0.99829,0.0,0.13379]
[1712696739777,79.48,69062.5,0.0,-0.99829,0.0,0.13372]
[1712696744810,79.48,69065.4639,0.0,-0.99828,0.0,0.13433]
[1712696749846,79.48,69059.8126,0.0,-0.9983,0.0,0.13318]
[1712696755888,79.48,69058.2414,0.0,-0.99831,0.0,0.13286]
[1712696760926,79.48,69057.5146,0.0,-0.99831,0.0,0.13271]
[1712696765960,79.48,69058.6014,0.0,-0.9983,0.0,0.13293]
[1712696770997,79.48,69062.4616,0.0,-0.99829,0.0,0.13372]
[1712696776030,79.48,69061.2573,0.0,-0.9983,0.0,0.13347]
[1712696781064,79.48,69058.4593,0.0,-0.9983,0.0,0.1329]
[1712696786101,79.48,69054.2672,0.0,-0.99832,0.0,0.13205]
[1712696791134,79.48,69053.7896,0.0,-0.99833,0.0,0.13098]
[1712696796170,79.48,69056.5635,0.0,-0.99832,0.0,0.13154]
[1712696801204,79.48,69054.9815,0.0,-0.99833,0.0,0.13122]
[1712696807246,79.48,69059.7314,0.0,-0.99831,0.0,0.13218]
[1712696812281,79.48,69058.4143,0.0,-0.99832,0.0,0.13191]
[1712696817317,79.48,69049.7125,0.0,-0.99834,0.0,0.13017]
[1712696822353,79.48,69047.5543,0.0,-0.99835,0.0,0.12974]
[1712696825374,79.48,69039.7488,0.0,-0.99837,0.0,0.12819]
[1712696826484,79.48,69026.819,0.0,-0.9984,0.0,0.12567]
[1712696832422,79.48,69016.7476,0.0,-0.99843,0.0,0.12373]
[1712696833429,79.48,69001.4256,0.0,-0.99847,0.0,0.12084]
[1712696838463,79.48,68999.6032,0.0,-0.99847,0.0,0.1205]
[1712696841478,79.48,68993.0152,0.0,-0.99849,0.0,0.11928]
[1712696846522,79.48,68993.2295,0.0,-0.99849,0.0,0.11932]
[1712696849543,79.48,68984.3747,0.0,-0.99851,0.0,0.11769]
[1712696854577,79.48,68984.3994,0.0,-0.99852,0.0,0.1168]
[1712696859612,79.48,68985.9024,0.0,-0.99852,0.0,0.11708]
[1712696864646,79.48,68988.7046,0.0,-0.99851,0.0,0.11759]
[1712696869681,79.48,68992.3216,0.0,-0.9985,0.0,0.11825]
[1712696874716,79.48,68990.7797,0.0,-0.99851,0.0,0.11797]
[1712696879751,79.48,68989.4383,0.0,-0.99851,0.0,0.11772]
[1712696884786,79.48,68993.776,0.0,-0.9985,0.0,0.11852]
[1712696889821,79.48,68996.6744,0.0,-0.99849,0.0,0.11905]
[1712696894856,79.48,68998.5631,0.0,-0.99849,0.0,0.1194]
[1712696899891,79.48,69003.0347,0.0,-0.99848,0.0,0.12023]
[1712696904936,79.48,69008.2523,0.0,-0.99846,0.0,0.1212]
[1712696908964,79.48,68992.6577,0.0,-0.9985,0.0,0.11831]
[1712696914000,79.48,68984.0603,0.0,-0.99854,0.0,0.11586]
[1712696916015,79.48,68973.9066,0.0,-0.99856,0.0,0.11404]
[1712696921048,79.48,68975.4771,0.0,-0.99856,0.0,0.11432]
[1712696926084,79.48,68980.4806,0.0,-0.99855,0.0,0.11521]
[1712696931120,79.48,68975.5444,0.0,-0.99856,0.0,0.11433]
[1712696936153,79.48,68974.1641,0.0,-0.99856,0.0,0.11408]
[1712696941190,79.48,68973.0717,0.0,-0.99856,0.0,0.11389]
[1712696946224,79.48,68972.5429,0.0,-0.99856,0.0,0.11379]
[1712696951259,79.48,68973.3354,0.0,-0.99856,0.0,0.11394]
[1712696955329,79.48,68966.9022,0.0,-0.99858,0.0,0.1128]
[1712696961330,79.48,68965.9607,0.0,-0.99858,0.0,0.11263]
[1712696964351,79.48,68955.6595,0.0,-0.9986,0.0,0.11083]
[1712696967373,79.48,68947.391,0.0,-0.99862,0.0,0.10941]
[1712696970479,79.48,68940.5527,0.0,-0.99864,0.0,0.10824]
[1712696976436,79.48,68937.7065,0.0,-0.99866,0.0,0.10693]
[1712696981470,79.48,68935.2594,0.0,-0.99866,0.0,0.10651]
[1712696986506,79.48,68941.7417,0.0,-0.99865,0.0,0.10761]
[1712696991542,79.48,68940.8231,0.0,-0.99865,0.0,0.10745]
[1712696997478,79.48,68941.5537,0.0,-0.99865,0.0,0.10757]
[1712697002617,79.48,68950.6632,0.0,-0.99863,0.0,0.10912]
[1712697007653,79.48,68947.7947,0.0,-0.99863,0.0,0.10863]
[1712697012687,79.48,68944.7363,0.0,-0.99864,0.0,0.10811]
[1712697017723,79.48,68945.4381,0.0,-0.99864,0.0,0.10823]
[1712697022756,79.48,68945.9228,0.0,-0.99864,0.0,0.10831]
[1712697027792,79.48,68944.4299,0.0,-0.99864,0.0,0.10806]
[1712697032828,79.48,68944.8509,0.0,-0.99865,0.0,0.1073]
[1712697037863,79.48,68947.0026,0.0,-0.99865,0.0,0.10766]
[1712697042897,79.48,68952.6821,0.0,-0.99863,0.0,0.10863]
[1712697047933,79.48,68946.9349,0.0,-0.99865,0.0,0.10765]
[1712697051961,79.48,68953.2929,0.0,-0.99863,0.0,0.10873]
[1712697054981,79.48,68963.6526,0.0,-0.99861,0.0,0.11051]
[1712697060018,79.48,68965.2858,0.0,-0.9986,0.0,0.11079]
[1712697065052,79.48,68967.323,0.0,-0.9986,0.0,0.11115]
[1712697070096,79.48,68972.451,0.0,-0.99859,0.0,0.11204]
[1712697073119,79.48,68982.2474,0.0,-0.99856,0.0,0.11377]
[1712697076140,79.48,68990.1589,0.0,-0.99854,0.0,0.11519]
[1712697079159,79.48,68998.3605,0.0,-0.99852,0.0,0.11667]
[1712697084197,79.48,68998.2144,0.0,-0.99852,0.0,0.11664]
[1712697089233,79.48,68997.6208,0.0,-0.99852,0.0,0.11653]
[1712697094267,79.48,68991.6667,0.0,-0.99855,0.0,0.11458]
[1712697099302,79.48,68992.7266,0.0,-0.99855,0.0,0.11477]
[1712697104338,79.48,68993.9154,0.0,-0.99854,0.0,0.11498]
[1712697109372,79.48,68993.3288,0.0,-0.99855,0.0,0.11487]
[1712697111385,79.48,69001.505,0.0,-0.99853,0.0,0.11635]
[1712697116421,79.48,69004.0324,0.0,-0.99852,0.0,0.11681]
[1712697121456,79.48,69002.8376,0.0,-0.99852,0.0,0.11659]
[1712697122463,79.48,69014.5678,0.0,-0.99849,0.0,0.11874]
[1712697127501,79.48,69025.1536,0.0,-0.99847,0.0,0.12071]
[1712697134549,79.48,69030.3231,0.0,-0.99845,0.0,0.12168]
[1712697138478,79.48,69041.4313,0.0,-0.99842,0.0,0.12379]
[1712697143611,79.48,69043.9237,0.0,-0.99842,0.0,0.12427]
[1712697148648,79.48,69041.0186,0.0,-0.99842,0.0,0.12371]
[1712697153683,79.48,69042.229,0.0,-0.99843,0.0,0.12301]
[1712697158717,79.48,69042.9229,0.0,-0.99843,0.0,0.12314]
[1712697164759,79.48,69043.4849,0.0,-0.99843,0.0,0.12325]
[1712697168788,79.48,69034.5363,0.0,-0.99845,0.0,0.12155]
[1712697173823,79.48,69034.9746,0.0,-0.99845,0.0,0.12163]
[1712697176843,79.48,69016.1056,0.0,-0.9985,0.0,0.11812]
[1712697178859,79.48,69009.1732,0.0,-0.99852,0.0,0.11685]
[1712697181880,79.48,69015.9749,0.0,-0.9985,0.0,0.11809]
[1712697186914,79.48,69016.401,0.0,-0.9985,0.0,0.11817]
[1712697191950,79.48,69018.3394,0.0,-0.99849,0.0,0.11853]
[1712697196983,79.48,69015.4515,0.0,-0.9985,0.0,0.118]
[1712697201013,79.48,69003.3327,0.0,-0.99853,0.0,0.11579]
[1712697206048,79.48,69007.8163,0.0,-0.99852,0.0,0.1166]
[1712697211085,79.48,69010.373,0.0,-0.99853,0.0,0.11617]
[1712697216120,79.48,69005.4462,0.0,-0.99854,0.0,0.11528]
[1712697218138,79.48,69012.3881,0.0,-0.99852,0.0,0.11654]
[1712697223172,79.48,69012.5487,0.0,-0.99852,0.0,0.11657]
[1712697228207,79.48,69014.3473,0.0,-0.99852,0.0,0.1169]
[1712697233248,79.48,69016.2998,0.0,-0.99851,0.0,0.11725]
[1712697238279,79.48,69016.1379,0.0,-0.99851,0.0,0.11722]
[1712697243311,79.48,69014.0842,0.0,-0.99852,0.0,0.11685]
[1712697246332,79.48,69007.5834,0.0,-0.99853,0.0,0.11567]
[1712697251367,79.48,69006.5934,0.0,-0.99854,0.0,0.11549]
[1712697256403,79.48,69006.348,0.0,-0.99854,0.0,0.11544]
[1712697261437,79.48,69005.9599,0.0,-0.99854,0.0,0.11537]
[1712697266473,79.48,69007.2999,0.0,-0.99853,0.0,0.11562]
[1712697271512,79.48,69014.9859,0.0,-0.99853,0.0,0.11612]
[1712697276545,79.48,69015.2026,0.0,-0.99853,0.0,0.11616]
[1712697281580,79.48,69015.4486,0.0,-0.99852,0.0,0.1162]
[1712697286616,79.48,69021.3481,0.0,-0.99851,0.0,0.11728]
[1712697291649,79.48,69022.5734,0.0,-0.99851,0.0,0.1175]
[1712697296686,79.48,69021.5885,0.0,-0.99851,0.0,0.11732]
[1712697301720,79.48,69018.9662,0.0,-0.99852,0.0,0.11684]
[1712697306755,79.48,69018.355,0.0,-0.99852,0.0,0.11673]
[1712697311790,79.48,69020.8115,0.0,-0.99851,0.0,0.11718]
[1712697314811,79.48,69014.3149,0.0,-0.99853,0.0,0.11599]
[1712697319845,79.48,69009.0139,0.0,-0.99854,0.0,0.11504]
[1712697324882,79.48,69012.2601,0.0,-0.99853,0.0,0.11562]
[1712697329916,79.48,69020.9089,0.0,-0.99851,0.0,0.11719]
[1712697332938,79.48,69032.2229,0.0,-0.99849,0.0,0.11837]
[1712697334950,79.48,69040.7281,0.0,-0.99847,0.0,0.11995]
[1712697339989,79.48,69038.5804,0.0,-0.99848,0.0,0.11955]
[1712697345021,79.48,69041.0037,0.0,-0.99847,0.0,0.12]
[1712697349049,79.48,69048.5946,0.0,-0.99845,0.0,0.12142]
[1712697352069,79.48,69057.7494,0.0,-0.99843,0.0,0.12316]
[1712697357105,79.48,69059.2639,0.0,-0.99842,0.0,0.12345]
[1712697362142,79.48,69065.1783,0.0,-0.99841,0.0,0.12459]
[1712697367177,79.48,69063.6579,0.0,-0.99841,0.0,0.1243]
[1712697372213,79.48,69063.4741,0.0,-0.99841,0.0,0.12426]
[1712697375233,79.48,69071.3706,0.0,-0.99839,0.0,0.12579]
[1712697380268,79.48,69070.8847,0.0,-0.99839,0.0,0.1257]
[1712697381275,79.48,69060.8563,0.0,-0.99842,0.0,0.12376]
[1712697383288,79.48,69053.3917,0.0,-0.99844,0.0,0.12233]
[1712697388325,79.48,69053.6507,0.0,-0.99844,0.0,0.12238]
[1712697393359,79.48,69058.2325,0.0,-0.99844,0.0,0.12232]
[1712697396380,79.48,69065.7899,0.0,-0.99842,0.0,0.12376]
[1712697401422,79.48,69067.1881,0.0,-0.99841,0.0,0.12403]
[1712697406460,79.48,69073.7336,0.0,-0.9984,0.0,0.1253]
[1712697411478,79.48,69071.7327,0.0,-0.9984,0.0,0.12491]
[1712697416531,79.48,69075.1326,0.0,-0.99839,0.0,0.12557]
[1712697421566,79.48,69085.0126,0.0,-0.99837,0.0,0.1275]
[1712697426602,79.48,69087.2351,0.0,-0.99836,0.0,0.12794]
[1712697431637,79.48,69089.1697,0.0,-0.99835,0.0,0.12833]
[1712697436670,79.48,69085.7266,0.0,-0.99836,0.0,0.12764]
[1712697441707,79.48,69083.2099,0.0,-0.99837,0.0,0.12715]
[1712697446745,79.48,69085.2758,0.0,-0.99836,0.0,0.12756]
[1712697451785,79.48,69083.918,0.0,-0.99838,0.0,0.12633]
[1712697452784,79.48,69091.8914,0.0,-0.99836,0.0,0.1279]
[1712697454799,79.48,69099.7254,0.0,-0.99834,0.0,0.12945]
[1712697459834,79.48,69101.0322,0.0,-0.99833,0.0,0.12971]
[1712697464868,79.48,69100.4526,0.0,-0.99834,0.0,0.1296]
[1712697469904,79.48,69100.5712,0.0,-0.99833,0.0,0.12962]
[1712697474938,79.48,69102.5149,0.0,-0.99833,0.0,0.13001]
[1712697476953,79.48,69094.886,0.0,-0.99835,0.0,0.12849]
[1712697481989,79.48,69092.0133,0.0,-0.99836,0.0,0.12792]
[1712697483479,79.48,69079.8292,0.0,-0.99839,0.0,0.12553]
[1712697484000,79.48,69072.1661,0.0,-0.99841,0.0,0.12405]
[1712697488029,79.48,69059.1386,0.0,-0.99845,0.0,0.12156]
[1712697493064,79.48,69059.3711,0.0,-0.99845,0.0,0.1216]
[1712697498099,79.48,69057.3472,0.0,-0.99845,0.0,0.12122]
[1712697503133,79.48,69056.6434,0.0,-0.99845,0.0,0.12109]
[1712697508169,79.48,69061.6804,0.0,-0.99844,0.0,0.12204]
[1712697510183,79.48,69070.2135,0.0,-0.99842,0.0,0.12367]
[1712697515218,79.48,69074.9164,0.0,-0.99842,0.0,0.12363]
[1712697520255,79.48,69074.1085,0.0,-0.99842,0.0,0.12347]
[1712697525289,79.48,69081.3688,0.0,-0.9984,0.0,0.12487]
[1712697530323,79.48,69085.008,0.0,-0.99839,0.0,0.12558]
[1712697535358,79.48,69084.5377,0.0,-0.99839,0.0,0.12549]
[1712697540478,79.48,69084.6153,0.0,-0.99839,0.0,0.12551]
[1712697546435,79.48,69084.0339,0.0,-0.99839,0.0,0.12539]
[1712697551470,79.48,69093.5991,0.0,-0.99837,0.0,0.12726]
[1712697553485,79.48,69100.1486,0.0,-0.99835,0.0,0.12856]
[1712697558520,79.48,69102.3591,0.0,-0.99834,0.0,0.129]
[1712697563554,79.48,69101.7515,0.0,-0.99834,0.0,0.12888]
[1712697568601,79.48,69103.4656,0.0,-0.99834,0.0,0.12922]
[1712697573478,79.48,69096.6934,0.0,-0.99837,0.0,0.12691]
[1712697578664,79.48,69100.1013,0.0,-0.99836,0.0,0.12758]
[1712697583700,79.48,69098.0082,0.0,-0.99837,0.0,0.12717]
[1712697589746,79.48,69098.4675,0.0,-0.99837,0.0,0.12726]
[1712697592763,79.48,69090.6777,0.0,-0.99839,0.0,0.12573]
[1712697597799,79.48,69085.2408,0.0,-0.9984,0.0,0.12467]
[1712697602833,79.48,69083.0213,0.0,-0.99841,0.0,0.12424]
[1712697607868,79.48,69082.0964,0.0,-0.99841,0.0,0.12407]
[1712697612904,79.48,69079.9896,0.0,-0.99842,0.0,0.12366]
[1712697617940,79.48,69074.4247,0.0,-0.99843,0.0,0.12259]
[1712697622974,79.48,69069.3497,0.0,-0.99844,0.0,0.12163]
[1712697627002,79.48,69059.1295,0.0,-0.99847,0.0,0.11971]
[1712697629016,79.48,69052.3553,0.0,-0.99849,0.0,0.11845]
[1712697633478,79.48,69041.7731,0.0,-0.99853,0.0,0.1156]
[1712697639087,79.48,69037.2792,0.0,-0.99854,0.0,0.11479]
[1712697641099,79.48,69029.5205,0.0,-0.99856,0.0,0.1134]
[1712697646137,79.48,69026.0219,0.0,-0.99857,0.0,0.11278]
[1712697651171,79.48,69025.8365,0.0,-0.99857,0.0,0.11274]
[1712697656207,79.48,69027.6243,0.0,-0.99856,0.0,0.11306]
[1712697661240,79.48,69028.0469,0.0,-0.99856,0.0,0.11314]
[1712697666275,79.48,69028.8577,0.0,-0.99856,0.0,0.11328]
[1712697671311,79.48,69028.7358,0.0,-0.99856,0.0,0.11326]
[1712697674332,79.48,69021.1288,0.0,-0.99858,0.0,0.11191]
[1712697679367,79.48,69021.006,0.0,-0.99858,0.0,0.11189]
[1712697684407,79.48,69021.3105,0.0,-0.99858,0.0,0.11194]
[1712697689438,79.48,69021.344,0.0,-0.99858,0.0,0.11195]
[1712697694472,79.48,69016.5475,0.0,-0.9986,0.0,0.11024]
[1712697699478,79.48,69020.3733,0.0,-0.99859,0.0,0.11091]
[1712697704542,79.48,69021.1664,0.0,-0.99859,0.0,0.11105]
[1712697709578,79.48,69020.6449,0.0,-0.99859,0.0,0.11095]
[1712697714612,79.48,69019.2137,0.0,-0.99859,0.0,0.1107]
[1712697720478,79.48,69019.1113,0.0,-0.99859,0.0,0.11069]
[1712697725689,79.48,69014.6455,0.0,-0.9986,0.0,0.10991]
[1712697730724,79.48,69012.8698,0.0,-0.99861,0.0,0.1096]
[1712697734751,79.48,69006.0643,0.0,-0.99862,0.0,0.10843]
[1712697739787,79.48,68999.6967,0.0,-0.99864,0.0,0.10734]
[1712697744823,79.48,68997.5859,0.0,-0.99864,0.0,0.10698]
[1712697749858,79.48,68991.3116,0.0,-0.99866,0.0,0.10592]
[1712697750479,79.48,68977.2687,0.0,-0.99869,0.0,0.10359]
[1712697751872,79.48,68970.8139,0.0,-0.99872,0.0,0.10172]
[1712697752879,79.48,68962.3628,0.0,-0.99873,0.0,0.10035]
[1712697757913,79.48,68959.2969,0.0,-0.99874,0.0,0.09986]
[1712697759478,79.48,68950.5898,0.0,-0.99876,0.0,0.09848]
[1712697764963,79.48,68946.1891,0.0,-0.99877,0.0,0.09779]
[1712697769998,79.48,68942.9821,0.0,-0.99878,0.0,0.09729]
[1712697775034,79.48,68938.4768,0.0,-0.99879,0.0,0.09659]
[1712697780068,79.48,68934.1039,0.0,-0.99879,0.0,0.09591]
[1712697785103,79.48,68930.5805,0.0,-0.9988,0.0,0.09537]
[1712697790139,79.48,68933.3591,0.0,-0.9988,0.0,0.0958]
[1712697792478,79.48,68940.0429,0.0,-0.99878,0.0,0.09683]
[1712697798195,79.48,68944.5618,0.0,-0.99877,0.0,0.09754]
[1712697803235,79.48,68942.3753,0.0,-0.99878,0.0,0.0972]
[1712697804479,79.48,68951.846,0.0,-0.99876,0.0,0.09868]
[1712697807479,79.48,68959.9194,0.0,-0.99874,0.0,0.09996]
[1712697813300,79.48,68959.8538,0.0,-0.99875,0.0,0.09915]
[1712697818336,79.48,68967.503,0.0,-0.99873,0.0,0.10037]
[1712697821356,79.48,68978.4295,0.0,-0.99871,0.0,0.10214]
[1712697826391,79.48,68978.2174,0.0,-0.99871,0.0,0.10211]
[1712697831475,79.48,68976.0625,0.0,-0.99871,0.0,0.10176]
[1712697836510,79.48,68977.7675,0.0,-0.99871,0.0,0.10203]
[1712697841545,79.48,68979.2069,0.0,-0.99871,0.0,0.10227]
[1712697846579,79.48,68981.74,0.0,-0.9987,0.0,0.10268]
[1712697851614,79.48,68983.8749,0.0,-0.9987,0.0,0.10303]
[1712697856649,79.48,68985.2893,0.0,-0.99869,0.0,0.10326]
[1712697861684,79.48,68986.6912,0.0,-0.99869,0.0,0.10349]
[1712697866720,79.48,68984.2048,0.0,-0.9987,0.0,0.10308]
[1712697871754,79.48,68983.4818,0.0,-0.99871,0.0,0.10215]
[1712697876790,79.48,68985.2224,0.0,-0.9987,0.0,0.10243]
[1712697881824,79.48,68984.057,0.0,-0.99871,0.0,0.10224]
[1712697886859,79.48,68985.0178,0.0,-0.9987,0.0,0.1024]
[1712697891894,79.48,68983.4281,0.0,-0.99871,0.0,0.10214]
[1712697896939,79.48,68983.8983,0.0,-0.99871,0.0,0.10221]
[1712697901972,79.48,68974.8831,0.0,-0.99873,0.0,0.10075]
[1712697902981,79.48,68967.4722,0.0,-0.99874,0.0,0.09957]
[1712697908014,79.48,68964.148,0.0,-0.99875,0.0,0.09904]
[1712697909478,79.48,68973.438,0.0,-0.99873,0.0,0.10052]
[1712697915064,79.48,68976.9714,0.0,-0.99872,0.0,0.10109]
[1712697918085,79.48,68983.9182,0.0,-0.99871,0.0,0.10222]
[1712697923120,79.48,68988.0653,0.0,-0.9987,0.0,0.1029]
[1712697928155,79.48,68981.727,0.0,-0.99871,0.0,0.10186]
[1712697933189,79.48,68984.9148,0.0,-0.99871,0.0,0.10156]
[1712697938225,79.48,68983.2064,0.0,-0.99872,0.0,0.10129]
[1712697943260,79.48,68983.6694,0.0,-0.99872,0.0,0.10136]
[1712697948294,79.48,68978.7217,0.0,-0.99873,0.0,0.10056]
[1712697953328,79.48,68976.8257,0.0,-0.99873,0.0,0.10026]
[1712697958364,79.48,68976.2569,0.0,-0.99873,0.0,0.10017]
[1712697963399,79.48,68977.2316,0.0,-0.99873,0.0,0.10032]
[1712697968434,79.48,68980.411,0.0,-0.99872,0.0,0.10083]
[1712697973469,79.48,68985.8784,0.0,-0.99871,0.0,0.10172]
[1712697978478,79.48,68986.3388,0.0,-0.99871,0.0,0.10179]
[1712697983539,79.48,68980.9197,0.0,-0.99872,0.0,0.10092]
[1712697988574,79.48,68977.6655,0.0,-0.99873,0.0,0.10039]
[1712697992603,79.48,68984.0775,0.0,-0.99873,0.0,0.10062]
[1712697997639,79.48,68986.0073,0.0,-0.99872,0.0,0.10093]
[1712698002671,79.48,68984.6372,0.0,-0.99872,0.0,0.10071]
[1712698007708,79.48,68986.3188,0.0,-0.99872,0.0,0.10098]
[1712698012742,79.48,68986.515,0.0,-0.99872,0.0,0.10101]
[1712698017777,79.48,68986.1078,0.0,-0.99872,0.0,0.10094]
[1712698022816,79.48,68985.7979,0.0,-0.99872,0.0,0.10089]
[1712698027852,79.48,68982.5648,0.0,-0.99873,0.0,0.10037]
[1712698032887,79.48,68986.0312,0.0,-0.99872,0.0,0.10093]
[1712698037921,79.48,68982.6953,0.0,-0.99873,0.0,0.10039]
[1712698042956,79.48,68985.2447,0.0,-0.99872,0.0,0.1008]
[1712698047992,79.48,68985.2351,0.0,-0.99872,0.0,0.1008]
[1712698053026,79.48,68989.7168,0.0,-0.99872,0.0,0.10071]
[1712698059069,79.48,68986.2663,0.0,-0.99873,0.0,0.10016]
[1712698064107,79.48,68983.8349,0.0,-0.99874,0.0,0.09977]
[1712698069139,79.48,68983.9152,0.0,-0.99874,0.0,0.09978]
[1712698074175,79.48,68984.8274,0.0,-0.99873,0.0,0.09993]
[1712698079210,79.48,68983.7579,0.0,-0.99874,0.0,0.09976]
[1712698084245,79.48,68981.2993,0.0,-0.99874,0.0,0.09936]
[1712698089279,79.48,68985.0533,0.0,-0.99873,0.0,0.09996]
[1712698094316,79.48,68985.8999,0.0,-0.99873,0.0,0.1001]
[1712698099351,79.48,68990.8855,0.0,-0.99872,0.0,0.1009]
[1712698104386,79.48,68989.9763,0.0,-0.99872,0.0,0.10076]
[1712698109422,79.48,68995.0022,0.0,-0.99871,0.0,0.10157]
[1712698114457,79.48,68998.2902,0.0,-0.99871,0.0,0.10129]
[1712698119479,79.48,68999.5833,0.0,-0.99871,0.0,0.1015]
[1712698121507,79.48,69012.69,0.0,-0.99868,0.0,0.10365]
[1712698126540,79.48,69015.8965,0.0,-0.99868,0.0,0.10418]
[1712698131588,79.48,69018.1012,0.0,-0.99867,0.0,0.10454]
[1712698136623,79.48,69021.2782,0.0,-0.99866,0.0,0.10508]
[1712698141659,79.48,69023.8724,0.0,-0.99866,0.0,0.10551]
[1712698147700,79.48,69025.8991,0.0,-0.99865,0.0,0.10585]
[1712698152736,79.48,69026.7811,0.0,-0.99865,0.0,0.106]
[1712698157770,79.48,69030.9441,0.0,-0.99864,0.0,0.10671]
[1712698162805,79.48,69042.0806,0.0,-0.99861,0.0,0.10861]
[1712698167841,79.48,69042.9983,0.0,-0.99861,0.0,0.10877]
[1712698172874,79.48,69046.6582,0.0,-0.99861,0.0,0.10854]
[1712698177911,79.48,69051.0646,0.0,-0.9986,0.0,0.1093]
[1712698179926,79.48,69057.993,0.0,-0.99859,0.0,0.11051]
[1712698181938,79.48,69065.2889,0.0,-0.99857,0.0,0.11179]
[1712698186973,79.48,69067.0922,0.0,-0.99856,0.0,0.11211]
[1712698192010,79.48,69067.7017,0.0,-0.99856,0.0,0.11222]
[1712698197042,79.48,69067.9063,0.0,-0.99856,0.0,0.11226]
[1712698202078,79.48,69066.9753,0.0,-0.99856,0.0,0.11209]
[1712698207114,79.48,69073.2296,0.0,-0.99855,0.0,0.11321]
[1712698212148,79.48,69074.2699,0.0,-0.99855,0.0,0.11339]
[1712698217182,79.48,69074.5938,0.0,-0.99855,0.0,0.11345]
[1712698222218,79.48,69073.6991,0.0,-0.99855,0.0,0.11329]
[1712698227253,79.48,69072.9096,0.0,-0.99855,0.0,0.11315]
[1712698232298,79.48,69075.3648,0.0,-0.99856,0.0,0.1127]
[1712698237335,79.48,69077.1917,0.0,-0.99855,0.0,0.11302]
[1712698242369,79.48,69077.9078,0.0,-0.99855,0.0,0.11315]
[1712698247410,79.48,69076.9298,0.0,-0.99855,0.0,0.11298]
[1712698252446,79.48,69078.9579,0.0,-0.99855,0.0,0.11334]
[1712698257479,79.48,69079.6499,0.0,-0.99854,0.0,0.11346]
[1712698262515,79.48,69079.0648,0.0,-0.99855,0.0,0.11336]
[1712698267550,79.48,69081.3481,0.0,-0.99854,0.0,0.11377]
[1712698272586,79.48,69084.8734,0.0,-0.99853,0.0,0.1144]
[1712698273592,79.48,69076.5174,0.0,-0.99855,0.0,0.1129]
[1712698278627,79.48,69079.1414,0.0,-0.99855,0.0,0.11337]
[1712698283662,79.48,69079.4734,0.0,-0.99854,0.0,0.11343]
[1712698287478,79.48,69087.5228,0.0,-0.99852,0.0,0.11488]
[1712698292731,79.48,69093.4755,0.0,-0.99852,0.0,0.11506]
[1712698296478,79.48,69100.0537,0.0,-0.9985,0.0,0.11626]
[1712698301794,79.48,69097.4455,0.0,-0.99851,0.0,0.11578]
[1712698306828,79.48,69099.8652,0.0,-0.9985,0.0,0.11622]
[1712698311866,79.48,69104.3866,0.0,-0.99849,0.0,0.11706]
[1712698316899,79.48,69109.2588,0.0,-0.99848,0.0,0.11796]
[1712698321933,79.48,69112.281,0.0,-0.99847,0.0,0.11852]
[1712698326968,79.48,69119.14,0.0,-0.99845,0.0,0.11981]
[1712698332003,79.48,69120.0533,0.0,-0.99845,0.0,0.11998]
[1712698337040,79.48,69121.3458,0.0,-0.99845,0.0,0.12022]
[1712698342074,79.48,69123.6807,0.0,-0.99844,0.0,0.12067]
[1712698347108,79.48,69128.5732,0.0,-0.99843,0.0,0.1216]
[1712698352143,79.48,69129.9002,0.0,-0.99844,0.0,0.1209]
[1712698357179,79.48,69132.2403,0.0,-0.99843,0.0,0.12135]
[1712698362478,79.48,69131.8344,0.0,-0.99843,0.0,0.12127]
[1712698368258,79.48,69130.8842,0.0,-0.99844,0.0,0.12109]
[1712698373291,79.48,69130.7029,0.0,-0.99844,0.0,0.12105]
[1712698378324,79.48,69129.0623,0.0,-0.99844,0.0,0.12074]
[1712698383360,79.48,69126.6468,0.0,-0.99845,0.0,0.12028]
[1712698388395,79.48,69127.3248,0.0,-0.99844,0.0,0.12041]
[1712698393442,79.48,69129.3932,0.0,-0.99844,0.0,0.12081]
[1712698398471,79.48,69129.689,0.0,-0.99844,0.0,0.12086]
[1712698403505,79.48,69129.5738,0.0,-0.99844,0.0,0.12084]
[1712698408541,79.48,69131.23,0.0,-0.99843,0.0,0.12115]
[1712698412570,79.48,69138.0818,0.0,-0.99843,0.0,0.12151]
[1712698417606,79.48,69146.512,0.0,-0.99841,0.0,0.12313]
[1712698422641,79.48,69146.2571,0.0,-0.99841,0.0,0.12308]
[1712698427675,79.48,69148.2872,0.0,-0.9984,0.0,0.12347]
[1712698432711,79.48,69152.9944,0.0,-0.99839,0.0,0.12439]
[1712698437746,79.48,69157.3677,0.0,-0.99838,0.0,0.12524]
[1712698442780,79.48,69161.7767,0.0,-0.99836,0.0,0.12611]
[1712698447815,79.48,69163.0822,0.0,-0.99836,0.0,0.12637]
[1712698452850,79.48,69161.1948,0.0,-0.99836,0.0,0.126]
[1712698457885,79.48,69158.8757,0.0,-0.99837,0.0,0.12554]
[1712698462921,79.48,69162.804,0.0,-0.99836,0.0,0.12631]
[1712698465941,79.48,69155.6725,0.0,-0.99838,0.0,0.12491]
[1712698466949,79.48,69146.6479,0.0,-0.9984,0.0,0.12316]
[1712698471984,79.48,69142.8329,0.0,-0.99843,0.0,0.12147]
[1712698472997,79.48,69130.9447,0.0,-0.99846,0.0,0.11921]
[1712698478026,79.48,69131.5339,0.0,-0.99846,0.0,0.11933]
[1712698483063,79.48,69131.127,0.0,-0.99846,0.0,0.11925]
[1712698488098,79.48,69128.1134,0.0,-0.99847,0.0,0.11868]
[1712698493132,79.48,69130.6807,0.0,-0.99846,0.0,0.11916]
[1712698498169,79.48,69130.8816,0.0,-0.99846,0.0,0.1192]
[1712698503204,79.48,69130.2751,0.0,-0.99846,0.0,0.11909]
[1712698508239,79.48,69130.6284,0.0,-0.99846,0.0,0.11916]
[1712698513274,79.48,69133.6246,0.0,-0.99845,0.0,0.11972]
[1712698518309,79.48,69133.7232,0.0,-0.99845,0.0,0.11974]
[1712698523345,79.48,69134.8315,0.0,-0.99845,0.0,0.11995]
[1712698529386,79.48,69135.8817,0.0,-0.99845,0.0,0.12015]
[1712698535427,79.48,69136.1342,0.0,-0.99846,0.0,0.11925]
[1712698536435,79.48,69146.7348,0.0,-0.99843,0.0,0.12126]
[1712698538449,79.48,69153.8535,0.0,-0.99841,0.0,0.12263]
[1712698542478,79.48,69160.7072,0.0,-0.99839,0.0,0.12395]
[1712698547513,79.48,69161.4159,0.0,-0.99839,0.0,0.12409]
[1712698552551,79.48,69155.5863,0.0,-0.99841,0.0,0.12296]
[1712698557584,79.48,69157.9738,0.0,-0.9984,0.0,0.12342]
[1712698562624,79.48,69157.7246,0.0,-0.9984,0.0,0.12337]
[1712698567660,79.48,69158.1173,0.0,-0.9984,0.0,0.12345]
[1712698572696,79.48,69159.0753,0.0,-0.9984,0.0,0.12364]
[1712698577731,79.48,69165.2515,0.0,-0.99838,0.0,0.12484]
[1712698580752,79.48,69174.0014,0.0,-0.99835,0.0,0.12656]
[1712698585787,79.48,69175.0521,0.0,-0.99835,0.0,0.12677]
[1712698590822,79.48,69178.663,0.0,-0.99834,0.0,0.12749]
[1712698595855,79.48,69177.9554,0.0,-0.99836,0.0,0.12636]
[1712698600892,79.48,69178.3268,0.0,-0.99835,0.0,0.12643]
[1712698605927,79.48,69181.2115,0.0,-0.99835,0.0,0.12701]
[1712698610962,79.48,69178.1704,0.0,-0.99836,0.0,0.1264]
[1712698615995,79.48,69172.8915,0.0,-0.99837,0.0,0.12536]
[1712698620035,79.48,69166.1334,0.0,-0.99839,0.0,0.12404]
[1712698623045,79.48,69159.2252,0.0,-0.99841,0.0,0.1227]
[1712698628084,79.48,69154.776,0.0,-0.99842,0.0,0.12184]
[1712698632478,79.48,69147.3368,0.0,-0.99844,0.0,0.12042]
[1712698638151,79.48,69140.7191,0.0,-0.99846,0.0,0.11917]
[1712698643186,79.48,69142.2835,0.0,-0.99845,0.0,0.11947]
[1712698648221,79.48,69142.6912,0.0,-0.99845,0.0,0.11954]
[1712698653257,79.48,69145.3217,0.0,-0.99846,0.0,0.1191]
[1712698658291,79.48,69142.5863,0.0,-0.99846,0.0,0.11858]
[1712698659299,79.48,69152.8978,0.0,-0.99844,0.0,0.12053]
[1712698664333,79.48,69158.6288,0.0,-0.99842,0.0,0.12162]
[1712698670376,79.48,69158.3024,0.0,-0.99842,0.0,0.12156]
[1712698675411,79.48,69158.7271,0.0,-0.99842,0.0,0.12164]
[1712698680445,79.48,69156.8471,0.0,-0.99843,0.0,0.12128]
[1712698685480,79.48,69154.5336,0.0,-0.99843,0.0,0.12084]
[1712698690516,79.48,69151.7982,0.0,-0.99844,0.0,0.12032]
[1712698695551,79.48,69151.6617,0.0,-0.99844,0.0,0.1203]
[1712698700585,79.48,69150.1288,0.0,-0.99844,0.0,0.12]
[1712698705619,79.48,69152.3111,0.0,-0.99844,0.0,0.12042]
[1712698710656,79.48,69151.8305,0.0,-0.99844,0.0,0.12033]
[1712698715691,79.48,69150.76,0.0,-0.99845,0.0,0.11918]
[1712698720724,79.48,69151.0001,0.0,-0.99845,0.0,0.11922]
[1712698725761,79.48,69150.3938,0.0,-0.99846,0.0,0.11911]
[1712698731478,79.48,69151.4249,0.0,-0.99845,0.0,0.1193]
[1712698736848,79.48,69149.7846,0.0,-0.99846,0.0,0.119]
[1712698741883,79.48,69148.6514,0.0,-0.99846,0.0,0.11878]
[1712698746918,79.48,69143.9455,0.0,-0.99847,0.0,0.1179]
[1712698751953,79.48,69141.0409,0.0,-0.99848,0.0,0.11736]
[1712698756988,79.48,69142.0376,0.0,-0.99848,0.0,0.11755]
[1712698762023,79.48,69141.5372,0.0,-0.99848,0.0,0.11745]
[1712698767478,79.48,69140.9977,0.0,-0.99848,0.0,0.11735]
[1712698773100,79.48,69141.1954,0.0,-0.99849,0.0,0.11646]
[1712698779142,79.48,69141.1387,0.0,-0.99849,0.0,0.11645]
[1712698784177,79.48,69141.3319,0.0,-0.99849,0.0,0.11648]
[1712698788204,79.48,69151.7886,0.0,-0.99846,0.0,0.11843]
[1712698793242,79.48,69158.5555,0.0,-0.99845,0.0,0.1197]
[1712698797270,79.48,69167.6695,0.0,-0.99842,0.0,0.12144]
[1712698802304,79.48,69165.2896,0.0,-0.99843,0.0,0.12098]
[1712698807338,79.48,69164.5654,0.0,-0.99843,0.0,0.12085]
[1712698812374,79.48,69160.6276,0.0,-0.99844,0.0,0.1201]
[1712698815395,79.48,69153.1795,0.0,-0.99846,0.0,0.11869]
[1712698820431,79.48,69147.8629,0.0,-0.99847,0.0,0.1177]
[1712698825467,79.48,69150.0311,0.0,-0.99847,0.0,0.1181]
[1712698830478,79.48,69150.2234,0.0,-0.99847,0.0,0.11814]
[1712698836479,79.48,69150.1082,0.0,-0.99848,0.0,0.11718]
[1712698837550,79.48,69158.2299,0.0,-0.99846,0.0,0.1187]
[1712698842585,79.48,69163.0528,0.0,-0.99845,0.0,0.11961]
[1712698847619,79.48,69160.1287,0.0,-0.99845,0.0,0.11905]
[1712698852656,79.48,69161.3379,0.0,-0.99845,0.0,0.11928]
[1712698858698,79.48,69165.4654,0.0,-0.99844,0.0,0.12006]
[1712698864739,79.48,69165.4234,0.0,-0.99844,0.0,0.12006]
[1712698869773,79.48,69164.1592,0.0,-0.99844,0.0,0.11982]
[1712698874811,79.48,69166.629,0.0,-0.99844,0.0,0.12028]
[1712698879844,79.48,69166.8048,0.0,-0.99844,0.0,0.12032]
[1712698884879,79.48,69167.9434,0.0,-0.99843,0.0,0.12054]
[1712698889916,79.48,69171.8581,0.0,-0.99842,0.0,0.12128]
[1712698894955,79.48,69172.0606,0.0,-0.99843,0.0,0.12036]
[1712698899989,79.48,69172.3396,0.0,-0.99843,0.0,0.12042]
[1712698902479,79.48,69165.7093,0.0,-0.99845,0.0,0.11916]
[1712698907039,79.48,69158.5441,0.0,-0.99847,0.0,0.11781]
[1712698912074,79.48,69158.5537,0.0,-0.99847,0.0,0.11782]
[1712698917110,79.48,69153.5415,0.0,-0.99848,0.0,0.11688]
[1712698922145,79.48,69148.1596,0.0,-0.9985,0.0,0.11589]
[1712698927180,79.48,69146.4602,0.0,-0.9985,0.0,0.11558]
[1712698932215,79.48,69142.6226,0.0,-0.99851,0.0,0.11487]
[1712698937249,79.48,69143.308,0.0,-0.99851,0.0,0.115]
[1712698941277,79.48,69135.7926,0.0,-0.99853,0.0,0.11363]
[1712698946312,79.48,69135.261,0.0,-0.99853,0.0,0.11353]
[1712698951347,79.48,69138.2371,0.0,-0.99853,0.0,0.11316]
[1712698956382,79.48,69136.5526,0.0,-0.99854,0.0,0.11286]
[1712698961417,79.48,69135.5016,0.0,-0.99854,0.0,0.11267]
[1712698966453,79.48,69134.1542,0.0,-0.99854,0.0,0.11243]
[1712698971478,79.48,69136.8898,0.0,-0.99854,0.0,0.11292]
[1712698976523,79.48,69133.4597,0.0,-0.99855,0.0,0.1123]
[1712698981558,79.48,69134.5459,0.0,-0.99854,0.0,0.1125]
[1712698986593,79.48,69133.9156,0.0,-0.99855,0.0,0.11238]
[1712698991630,79.48,69136.0877,0.0,-0.99854,0.0,0.11277]
[1712698996666,79.48,69132.2392,0.0,-0.99855,0.0,0.11208]
[1712699001698,79.48,69134.1925,0.0,-0.99854,0.0,0.11243]
[1712699006734,79.48,69135.8304,0.0,-0.99854,0.0,0.11273]
[1712699011769,79.48,69136.5378,0.0,-0.99855,0.0,0.11195]
[1712699016802,79.48,69137.7416,0.0,-0.99855,0.0,0.11216]
[1712699021838,79.48,69136.8102,0.0,-0.99855,0.0,0.112]
[1712699026873,79.48,69137.451,0.0,-0.99855,0.0,0.11211]
[1712699031908,79.48,69139.0437,0.0,-0.99854,0.0,0.1124]
[1712699036944,79.48,69135.4216,0.0,-0.99855,0.0,0.11175]
[1712699041978,79.48,69133.9372,0.0,-0.99856,0.0,0.11148]
[1712699044999,79.48,69124.8928,0.0,-0.99858,0.0,0.10988]
[1712699051041,79.48,69121.2477,0.0,-0.99859,0.0,0.10924]
[1712699056077,79.48,69117.9629,0.0,-0.9986,0.0,0.10867]
[1712699061121,79.48,69119.5582,0.0,-0.99859,0.0,0.10895]
[1712699066147,79.48,69119.217,0.0,-0.99859,0.0,0.10889]
[1712699071183,79.48,69118.2441,0.0,-0.99861,0.0,0.10784]
[1712699076218,79.48,69116.9093,0.0,-0.99861,0.0,0.10761]
[1712699081252,79.48,69118.0262,0.0,-0.99861,0.0,0.1078]
[1712699086288,79.48,69118.6767,0.0,-0.99861,0.0,0.10791]
[1712699091478,79.48,69118.7718,0.0,-0.99861,0.0,0.10793]
[1712699097364,79.48,69117.7967,0.0,-0.99861,0.0,0.10776]
[1712699102399,79.48,69117.1301,0.0,-0.99861,0.0,0.10764]
[1712699107433,79.48,69118.4964,0.0,-0.99861,0.0,0.10788]
[1712699112469,79.48,69120.8028,0.0,-0.9986,0.0,0.10828]
[1712699117504,79.48,69120.3657,0.0,-0.9986,0.0,0.10821]
[1712699124478,79.48,69121.544,0.0,-0.9986,0.0,0.10841]
[1712699129589,79.48,69122.6128,0.0,-0.9986,0.0,0.1086]
[1712699135631,79.48,69124.0467,0.0,-0.9986,0.0,0.10796]
[1712699140665,79.48,69121.9175,0.0,-0.99861,0.0,0.10759]
[1712699145700,79.48,69125.983,0.0,-0.9986,0.0,0.1083]
[1712699150737,79.48,69130.2173,0.0,-0.99859,0.0,0.10904]
[1712699155770,79.48,69128.7189,0.0,-0.99859,0.0,0.10878]
[1712699160807,79.48,69132.8014,0.0,-0.99858,0.0,0.10949]
[1712699165840,79.48,69136.2341,0.0,-0.99857,0.0,0.1101]
[1712699170874,79.48,69137.4725,0.0,-0.99857,0.0,0.11031]
[1712699173897,79.48,69144.8329,0.0,-0.99855,0.0,0.11162]
[1712699178931,79.48,69145.1703,0.0,-0.99855,0.0,0.11168]
[1712699183966,79.48,69147.5772,0.0,-0.99855,0.0,0.11211]
[1712699189001,79.48,69148.4248,0.0,-0.99854,0.0,0.11227]
[1712699194036,79.48,69149.7807,0.0,-0.99855,0.0,0.1116]
[1712699199478,79.48,69149.5503,0.0,-0.99855,0.0,0.11156]
[1712699205114,79.48,69147.5007,0.0,-0.99856,0.0,0.11119]
[1712699208136,79.48,69137.1006,0.0,-0.99858,0.0,0.10935]
[1712699213169,79.48,69131.9556,0.0,-0.9986,0.0,0.10845]
[1712699218210,79.48,69132.2842,0.0,-0.9986,0.0,0.10851]
[1712699223239,79.48,69126.7752,0.0,-0.99861,0.0,0.10756]
[1712699228273,79.48,69125.4943,0.0,-0.99861,0.0,0.10733]
[1712699233313,79.48,69124.5645,0.0,-0.99861,0.0,0.10717]
[1712699234319,79.48,69115.9166,0.0,-0.99863,0.0,0.10569]
[1712699239354,79.48,69112.5601,0.0,-0.99864,0.0,0.10512]
[1712699244389,79.48,69111.0785,0.0,-0.99865,0.0,0.10487]
[1712699249424,79.48,69111.0587,0.0,-0.99865,0.0,0.10487]
[1712699253460,79.48,69104.647,0.0,-0.99867,0.0,0.10293]
[1712699258494,79.48,69102.7816,0.0,-0.99868,0.0,0.10262]
[1712699263529,79.48,69104.9314,0.0,-0.99867,0.0,0.10298]
[1712699268569,79.48,69104.3225,0.0,-0.99867,0.0,0.10288]
[1712699273600,79.48,69105.7623,0.0,-0.99867,0.0,0.10312]
[1712699278634,79.48,69104.3462,0.0,-0.99867,0.0,0.10288]
[1712699284676,79.48,69105.684,0.0,-0.99867,0.0,0.10311]
[1712699289712,79.48,69104.6639,0.0,-0.99867,0.0,0.10294]
[1712699294747,79.48,69104.3055,0.0,-0.99867,0.0,0.10288]
[1712699299781,79.48,69111.0704,0.0,-0.99866,0.0,0.10401]
[1712699304816,79.48,69111.4381,0.0,-0.99866,0.0,0.10407]
[1712699309851,79.48,69111.7895,0.0,-0.99866,0.0,0.10413]
[1712699314885,79.48,69111.3894,0.0,-0.99867,0.0,0.10321]
[1712699319920,79.48,69113.3293,0.0,-0.99866,0.0,0.10353]
[1712699324956,79.48,69114.5377,0.0,-0.99866,0.0,0.10373]
[1712699326972,79.48,69120.9696,0.0,-0.99864,0.0,0.10482]
[1712699331478,79.48,69127.52,0.0,-0.99863,0.0,0.10593]
[1712699332009,79.48,69136.5595,0.0,-0.99861,0.0,0.10749]
[1712699336033,79.48,69146.2312,0.0,-0.99858,0.0,0.10917]
[1712699342075,79.48,69146.4425,0.0,-0.99858,0.0,0.10921]
[1712699347109,79.48,69148.7592,0.0,-0.99858,0.0,0.10962]
[1712699352146,79.48,69151.2373,0.0,-0.99857,0.0,0.11006]
[1712699357181,79.48,69152.0258,0.0,-0.99857,0.0,0.11019]
[1712699363222,79.48,69151.2051,0.0,-0.99857,0.0,0.11005]
[1712699368258,79.48,69151.5679,0.0,-0.99857,0.0,0.11011]
[1712699373294,79.48,69150.7377,0.0,-0.99858,0.0,0.10907]
[1712699378328,79.48,69149.1045,0.0,-0.99859,0.0,0.10878]
[1712699383364,79.48,69149.4245,0.0,-0.99859,0.0,0.10884]
[1712699388398,79.48,69153.0402,0.0,-0.99858,0.0,0.10948]
[1712699393432,79.48,69153.5761,0.0,-0.99858,0.0,0.10957]
[1712699398474,79.48,69153.669,0.0,-0.99858,0.0,0.10959]
[1712699402502,79.48,69144.2747,0.0,-0.9986,0.0,0.10794]
[1712699407537,79.48,69142.3923,0.0,-0.9986,0.0,0.10762]
[1712699412571,79.48,69141.1396,0.0,-0.99861,0.0,0.1074]
[1712699417604,79.48,69140.3682,0.0,-0.99861,0.0,0.10726]
[1712699422640,79.48,69141.4643,0.0,-0.99861,0.0,0.10745]
[1712699427675,79.48,69140.2074,0.0,-0.99861,0.0,0.10724]
[1712699432710,79.48,69135.8336,0.0,-0.99863,0.0,0.10561]
[1712699437744,79.48,69139.0995,0.0,-0.99862,0.0,0.10617]
[1712699444795,79.48,69141.1358,0.0,-0.99862,0.0,0.10652]
[1712699449830,79.48,69142.2077,0.0,-0.99862,0.0,0.1067]
[1712699454864,79.48,69141.4556,0.0,-0.99862,0.0,0.10657]
[1712699456877,79.48,69131.0077,0.0,-0.99864,0.0,0.10479]
[1712699461914,79.48,69127.4218,0.0,-0.99865,0.0,0.10418]
[1712699466948,79.48,69127.3221,0.0,-0.99865,0.0,0.10417]
[1712699471984,79.48,69127.0609,0.0,-0.99865,0.0,0.10412]
[1712699477019,79.48,69121.517,0.0,-0.99867,0.0,0.10319]
[1712699480040,79.48,69113.4125,0.0,-0.99868,0.0,0.10184]
[1712699485075,79.48,69110.069,0.0,-0.99869,0.0,0.10129]
[1712699490111,79.48,69107.1829,0.0,-0.9987,0.0,0.10082]
[1712699495145,79.48,69110.6452,0.0,-0.9987,0.0,0.10054]
[1712699500182,79.48,69109.8915,0.0,-0.9987,0.0,0.10042]
[1712699505214,79.48,69109.4238,0.0,-0.9987,0.0,0.10034]
[1712699510251,79.48,69110.0874,0.0,-0.9987,0.0,0.10045]
[1712699515286,79.48,69109.7028,0.0,-0.9987,0.0,0.10039]
[1712699520322,79.48,69110.0429,0.0,-0.9987,0.0,0.10045]
[1712699525356,79.48,69111.3555,0.0,-0.9987,0.0,0.10066]
[1712699530390,79.48,69110.0834,0.0,-0.9987,0.0,0.10045]
[1712699535425,79.48,69111.3452,0.0,-0.9987,0.0,0.10066]
[1712699540460,79.48,69113.784,0.0,-0.99869,0.0,0.10106]
[1712699545496,79.48,69114.5404,0.0,-0.99869,0.0,0.10118]
[1712699550529,79.48,69111.4115,0.0,-0.9987,0.0,0.10067]
[1712699555566,79.48,69111.7365,0.0,-0.99871,0.0,0.09988]
[1712699560601,79.48,69111.5405,0.0,-0.99871,0.0,0.09985]
[1712699565644,79.48,69109.3418,0.0,-0.99872,0.0,0.0995]
[1712699570679,79.48,69108.0112,0.0,-0.99872,0.0,0.09928]
[1712699575712,79.48,69110.3534,0.0,-0.99871,0.0,0.09966]
[1712699580748,79.48,69108.6181,0.0,-0.99872,0.0,0.09938]
[1712699585787,79.48,69110.8711,0.0,-0.99871,0.0,0.09974]
[1712699590818,79.48,69112.2693,0.0,-0.99871,0.0,0.09997]
[1712699595853,79.48,69114.7597,0.0,-0.9987,0.0,0.10038]
[1712699600890,79.48,69122.8957,0.0,-0.99868,0.0,0.10172]
[1712699603909,79.48,69129.8136,0.0,-0.99867,0.0,0.10286]
[1712699608943,79.48,69132.5005,0.0,-0.99866,0.0,0.10331]
[1712699613978,79.48,69133.9131,0.0,-0.99867,0.0,0.10269]
[1712699619013,79.48,69131.5052,0.0,-0.99867,0.0,0.10229]
[1712699624047,79.48,69130.6156,0.0,-0.99868,0.0,0.10214]
[1712699628480,79.48,69138.1337,0.0,-0.99866,0.0,0.1034]
[1712699634118,79.48,69141.594,0.0,-0.99865,0.0,0.10398]
[1712699639153,79.48,69145.2826,0.0,-0.99864,0.0,0.1046]
[1712699644189,79.48,69145.9946,0.0,-0.99864,0.0,0.10473]
[1712699649223,79.48,69145.6897,0.0,-0.99864,0.0,0.10467]
[1712699654259,79.48,69151.9723,0.0,-0.99863,0.0,0.10574]
[1712699659294,79.48,69152.7113,0.0,-0.99862,0.0,0.10587]
[1712699664328,79.48,69153.3655,0.0,-0.99862,0.0,0.10598]
[1712699669363,79.48,69155.6877,0.0,-0.99862,0.0,0.10638]
[1712699674399,79.48,69157.1387,0.0,-0.99862,0.0,0.10575]
[1712699679433,79.48,69156.641,0.0,-0.99863,0.0,0.10567]
[1712699681449,79.48,69169.3033,0.0,-0.9986,0.0,0.10785]
[1712699685475,79.48,69176.0533,0.0,-0.99858,0.0,0.10904]
[1712699690509,79.48,69174.8546,0.0,-0.99858,0.0,0.10883]
[1712699696552,79.48,69180.4322,0.0,-0.99857,0.0,0.10981]
[1712699701588,79.48,69176.8002,0.0,-0.99858,0.0,0.10917]
[1712699706622,79.48,69177.3212,0.0,-0.99858,0.0,0.10926]
[1712699711657,79.48,69175.3314,0.0,-0.99858,0.0,0.10891]
[1712699716693,79.48,69176.2977,0.0,-0.99858,0.0,0.10908]
[1712699721727,79.48,69177.5335,0.0,-0.99857,0.0,0.1093]
[1712699726761,79.48,69180.7562,0.0,-0.99857,0.0,0.10987]
[1712699731804,79.48,69184.0827,0.0,-0.99857,0.0,0.10955]
[1712699736836,79.48,69185.468,0.0,-0.99857,0.0,0.1098]
[1712699741872,79.48,69187.5538,0.0,-0.99856,0.0,0.11017]
[1712699746908,79.48,69195.4098,0.0,-0.99854,0.0,0.11157]
[1712699751944,79.48,69191.8269,0.0,-0.99855,0.0,0.11093]
[1712699756978,79.48,69192.6277,0.0,-0.99855,0.0,0.11107]
[1712699762014,79.48,69192.4163,0.0,-0.99855,0.0,0.11103]
[1712699767050,79.48,69193.3737,0.0,-0.99855,0.0,0.11121]
[1712699772082,79.48,69191.2402,0.0,-0.99855,0.0,0.11082]
[1712699777117,79.48,69190.1623,0.0,-0.99855,0.0,0.11063]
[1712699782153,79.48,69192.2792,0.0,-0.99855,0.0,0.11101]
[1712699787187,79.48,69191.4861,0.0,-0.99855,0.0,0.11087]
[1712699792223,79.48,69191.6199,0.0,-0.99856,0.0,0.10998]
[1712699797259,79.48,69191.369,0.0,-0.99856,0.0,0.10994]
[1712699802293,79.48,69191.2601,0.0,-0.99856,0.0,0.10992]
[1712699807327,79.48,69191.5409,0.0,-0.99856,0.0,0.10997]
[1712699812362,79.48,69190.8517,0.0,-0.99856,0.0,0.10984]
[1712699817398,79.48,69189.5155,0.0,-0.99857,0.0,0.10961]
[1712699822432,79.48,69189.0427,0.0,-0.99857,0.0,0.10952]
[1712699827467,79.48,69190.3364,0.0,-0.99857,0.0,0.10975]
[1712699832478,79.48,69189.8518,0.0,-0.99857,0.0,0.10967]
[1712699837537,79.48,69189.9086,0.0,-0.99857,0.0,0.10968]
[1712699842579,79.48,69191.7715,0.0,-0.99856,0.0,0.11001]
[1712699847606,79.48,69194.2795,0.0,-0.99856,0.0,0.11045]
[1712699852642,79.48,69194.7819,0.0,-0.99857,0.0,0.10963]
[1712699857678,79.48,69194.3699,0.0,-0.99857,0.0,0.10956]
[1712699861706,79.48,69216.059,0.0,-0.99851,0.0,0.11346]
[1712699864726,79.48,69223.0397,0.0,-0.99849,0.0,0.11474]
[1712699869762,79.48,69223.707,0.0,-0.99849,0.0,0.11487]
[1712699870768,79.48,69231.373,0.0,-0.99847,0.0,0.11629]
[1712699875804,79.48,69232.1692,0.0,-0.99847,0.0,0.11644]
[1712699880839,79.48,69232.3232,0.0,-0.99847,0.0,0.11647]
[1712699885876,79.48,69231.0141,0.0,-0.99847,0.0,0.11622]
[1712699890910,79.48,69226.5144,0.0,-0.99848,0.0,0.11539]
[1712699895944,79.48,69223.6469,0.0,-0.99849,0.0,0.11486]
[1712699900987,79.48,69229.4466,0.0,-0.99848,0.0,0.11593]
[1712699906017,79.48,69221.8745,0.0,-0.9985,0.0,0.11453]
[1712699911051,79.48,69222.8726,0.0,-0.99851,0.0,0.11377]
[1712699916087,79.48,69230.042,0.0,-0.99849,0.0,0.11509]
[1712699919108,79.48,69212.2703,0.0,-0.99853,0.0,0.11185]
[1712699921121,79.48,69205.7513,0.0,-0.99855,0.0,0.11067]
[1712699926156,79.48,69204.9905,0.0,-0.99855,0.0,0.11054]
[1712699931193,79.48,69200.1621,0.0,-0.99856,0.0,0.10968]
[1712699936228,79.48,69202.8136,0.0,-0.99856,0.0,0.11015]
[1712699941262,79.48,69201.5054,0.0,-0.99856,0.0,0.10992]
[1712699946298,79.48,69198.7297,0.0,-0.99857,0.0,0.10942]
[1712699951332,79.48,69199.0912,0.0,-0.99857,0.0,0.10949]
[1712699956368,79.48,69203.1662,0.0,-0.99856,0.0,0.11021]
[1712699961415,79.48,69204.1399,0.0,-0.99855,0.0,0.11039]
[1712699966450,79.48,69200.3238,0.0,-0.99856,0.0,0.10971]
[1712699971484,79.48,69203.0772,0.0,-0.99857,0.0,0.10929]
[1712699977526,79.48,69203.1795,0.0,-0.99857,0.0,0.1093]
[1712699982561,79.48,69202.0478,0.0,-0.99857,0.0,0.1091]
[1712699987596,79.48,69203.9495,0.0,-0.99857,0.0,0.10944]
[1712699992632,79.48,69200.2032,0.0,-0.99858,0.0,0.10878]
[1712699997665,79.48,69202.1345,0.0,-0.99857,0.0,0.10912]
[1712700002701,79.48,69200.3042,0.0,-0.99858,0.0,0.1088]
[1712700005724,79.48,69208.4716,0.0,-0.99856,0.0,0.11024]
[1712700010758,79.48,69211.0078,0.0,-0.99855,0.0,0.1107]
[1712700015794,79.48,69211.244,0.0,-0.99855,0.0,0.11074]
[1712700020830,79.48,69221.9312,0.0,-0.99852,0.0,0.11267]
[1712700023850,79.48,69230.8103,0.0,-0.9985,0.0,0.11429]
[1712700028886,79.48,69230.8059,0.0,-0.9985,0.0,0.11429]
[1712700033920,79.48,69230.5734,0.0,-0.99851,0.0,0.11331]
[1712700038954,79.48,69228.5107,0.0,-0.99852,0.0,0.11293]
[1712700043990,79.48,69228.5865,0.0,-0.99852,0.0,0.11295]
[1712700049024,79.48,69231.7327,0.0,-0.99851,0.0,0.11352]
[1712700054060,79.48,69232.8182,0.0,-0.9985,0.0,0.11372]
[1712700059094,79.48,69230.3159,0.0,-0.99851,0.0,0.11326]
[1712700064129,79.48,69229.9241,0.0,-0.99851,0.0,0.11319]
[1712700069173,79.48,69230.3076,0.0,-0.99851,0.0,0.11326]
[1712700074209,79.48,69233.4921,0.0,-0.9985,0.0,0.11384]
[1712700079243,79.48,69232.9739,0.0,-0.9985,0.0,0.11375]
[1712700084278,79.48,69232.5395,0.0,-0.99851,0.0,0.11367]
[1712700089314,79.48,69230.8327,0.0,-0.99851,0.0,0.11336]
[1712700094350,79.48,69231.3772,0.0,-0.99852,0.0,0.11252]
[1712700099385,79.48,69231.3504,0.0,-0.99852,0.0,0.11252]
[1712700104419,79.48,69228.8521,0.0,-0.99853,0.0,0.11206]
[1712700109454,79.48,69229.4465,0.0,-0.99853,0.0,0.11217]
[1712700114478,79.48,69229.5224,0.0,-0.99853,0.0,0.11218]
[1712700119525,79.48,69233.0662,0.0,-0.99852,0.0,0.11283]
[1712700124560,79.48,69230.6424,0.0,-0.99852,0.0,0.11239]
[1712700129624,79.48,69231.3059,0.0,-0.99852,0.0,0.11251]
[1712700134636,79.48,69231.8405,0.0,-0.99852,0.0,0.11261]
[1712700139671,79.48,69231.6933,0.0,-0.99852,0.0,0.11258]
[1712700144706,79.48,69232.8228,0.0,-0.99852,0.0,0.11278]
[1712700149741,79.48,69234.2488,0.0,-0.99851,0.0,0.11304]
[1712700154776,79.48,69233.1415,0.0,-0.99853,0.0,0.11191]
[1712700159810,79.48,69232.8675,0.0,-0.99853,0.0,0.11186]
[1712700164845,79.48,69230.0925,0.0,-0.99854,0.0,0.11136]
[1712700169880,79.48,69229.4238,0.0,-0.99854,0.0,0.11124]
[1712700174916,79.48,69229.1208,0.0,-0.99854,0.0,0.11118]
[1712700179950,79.48,69228.1158,0.0,-0.99854,0.0,0.111]
[1712700184985,79.48,69226.4631,0.0,-0.99855,0.0,0.11071]
[1712700190021,79.48,69227.2773,0.0,-0.99854,0.0,0.11085]
[1712700195056,79.48,69228.2554,0.0,-0.99854,0.0,0.11103]
[1712700200090,79.48,69227.0469,0.0,-0.99854,0.0,0.11081]
[1712700205125,79.48,69226.507,0.0,-0.99855,0.0,0.11071]
[1712700210161,79.48,69228.1634,0.0,-0.99854,0.0,0.11101]
[1712700215195,79.48,69229.8057,0.0,-0.99855,0.0,0.11038]
[1712700221237,79.48,69230.1803,0.0,-0.99855,0.0,0.11045]
[1712700226275,79.48,69231.6249,0.0,-0.99854,0.0,0.11071]
[1712700231314,79.48,69231.6106,0.0,-0.99854,0.0,0.11071]
[1712700236343,79.48,69231.3921,0.0,-0.99854,0.0,0.11067]
[1712700242385,79.48,69233.4621,0.0,-0.99854,0.0,0.11104]
[1712700247420,79.48,69232.0362,0.0,-0.99854,0.0,0.11078]
[1712700252456,79.48,69233.1571,0.0,-0.99854,0.0,0.11099]
[1712700257491,79.48,69231.6197,0.0,-0.99854,0.0,0.11071]
[1712700262526,79.48,69232.5844,0.0,-0.99854,0.0,0.11088]
[1712700267481,79.48,69217.1956,0.0,-0.99858,0.0,0.10815]
[1712700268568,79.48,69223.7316,0.0,-0.99856,0.0,0.1093]
[1712700273633,79.48,69224.9073,0.0,-0.99857,0.0,0.1086]
[1712700278665,79.48,69225.1888,0.0,-0.99857,0.0,0.10865]
[1712700283705,79.48,69228.1125,0.0,-0.99856,0.0,0.10916]
[1712700288738,79.48,69231.0291,0.0,-0.99856,0.0,0.10968]
[1712700293772,79.48,69229.6057,0.0,-0.99856,0.0,0.10943]
[1712700298808,79.48,69229.7078,0.0,-0.99856,0.0,0.10945]
[1712700303843,79.48,69230.0278,0.0,-0.99856,0.0,0.10951]
[1712700309478,79.48,69229.6447,0.0,-0.99856,0.0,0.10944]
[1712700312479,79.48,69218.7534,0.0,-0.99859,0.0,0.10752]
[1712700314918,79.48,69212.2192,0.0,-0.9986,0.0,0.10638]
[1712700319954,79.48,69210.2914,0.0,-0.99861,0.0,0.10604]
[1712700324990,79.48,69214.0585,0.0,-0.9986,0.0,0.1067]
[1712700327003,79.48,69224.6162,0.0,-0.99857,0.0,0.10855]
[1712700331032,79.48,69216.8568,0.0,-0.9986,0.0,0.10629]
[1712700333478,79.48,69207.0262,0.0,-0.99863,0.0,0.10459]
[1712700335063,79.48,69215.5987,0.0,-0.99861,0.0,0.10607]
[1712700340093,79.48,69212.1394,0.0,-0.99862,0.0,0.10547]
[1712700345129,79.48,69212.5716,0.0,-0.99862,0.0,0.10555]
[1712700350164,79.48,69214.7034,0.0,-0.99861,0.0,0.10591]
[1712700355200,79.48,69210.6615,0.0,-0.99862,0.0,0.10522]
[1712700360233,79.48,69207.1169,0.0,-0.99863,0.0,0.10461]
[1712700365269,79.48,69204.8138,0.0,-0.99863,0.0,0.10422]
[1712700370304,79.48,69210.5763,0.0,-0.99862,0.0,0.1052]
[1712700375341,79.48,69208.1331,0.0,-0.99863,0.0,0.10478]
[1712700380376,79.48,69206.2897,0.0,-0.99863,0.0,0.10447]
[1712700385411,79.48,69206.3914,0.0,-0.99863,0.0,0.10448]
[1712700390479,79.48,69205.581,0.0,-0.99863,0.0,0.10435]
[1712700395493,79.48,69205.952,0.0,-0.99864,0.0,0.10353]
[1712700400531,79.48,69206.143,0.0,-0.99864,0.0,0.10356]
[1712700405566,79.48,69205.8457,0.0,-0.99864,0.0,0.10351]
[1712700409596,79.48,69213.4397,0.0,-0.99862,0.0,0.1048]
[1712700414631,79.48,69215.9088,0.0,-0.99862,0.0,0.10523]
[1712700419664,79.48,69218.1132,0.0,-0.99861,0.0,0.10561]
[1712700424700,79.48,69216.8399,0.0,-0.99862,0.0,0.10539]
[1712700429734,79.48,69216.2723,0.0,-0.99862,0.0,0.10529]
[1712700434770,79.48,69215.9127,0.0,-0.99862,0.0,0.10523]
[1712700439806,79.48,69216.4296,0.0,-0.99862,0.0,0.10532]
[1712700444840,79.48,69216.4231,0.0,-0.99862,0.0,0.10532]
[1712700449875,79.48,69218.621,0.0,-0.99861,0.0,0.1057]
[1712700454910,79.48,69222.158,0.0,-0.99861,0.0,0.10541]
[1712700459945,79.48,69225.7694,0.0,-0.99861,0.0,0.10604]
[1712700464980,79.48,69226.5979,0.0,-0.9986,0.0,0.10618]
[1712700470017,79.48,69224.9403,0.0,-0.99861,0.0,0.10589]
[1712700475050,79.48,69224.3614,0.0,-0.99861,0.0,0.10579]
[1712700480479,79.48,69222.4664,0.0,-0.99861,0.0,0.10547]
[1712700486127,79.48,69231.3946,0.0,-0.99859,0.0,0.10701]
[1712700491163,79.48,69233.1912,0.0,-0.99859,0.0,0.10733]
[1712700497206,79.48,69233.0736,0.0,-0.99859,0.0,0.10731]
[1712700502240,79.48,69232.2707,0.0,-0.99859,0.0,0.10717]
[1712700507276,79.48,69232.9333,0.0,-0.99859,0.0,0.10728]
[1712700513318,79.48,69233.0853,0.0,-0.9986,0.0,0.10641]
[1712700518353,79.48,69232.2202,0.0,-0.9986,0.0,0.10626]
[1712700523390,79.48,69231.6538,0.0,-0.9986,0.0,0.10616]
[1712700528424,79.48,69231.1459,0.0,-0.9986,0.0,0.10607]
[1712700533458,79.48,69239.282,0.0,-0.99858,0.0,0.10749]
[1712700538495,79.48,69240.7201,0.0,-0.99858,0.0,0.10774]
[1712700540478,79.48,69248.7501,0.0,-0.99856,0.0,0.10916]
[1712700545544,79.48,69252.0333,0.0,-0.99855,0.0,0.10975]
[1712700550578,79.48,69246.284,0.0,-0.99857,0.0,0.10872]
[1712700554606,79.48,69239.7434,0.0,-0.99858,0.0,0.10757]
[1712700559644,79.48,69236.8999,0.0,-0.99859,0.0,0.10707]
[1712700564676,79.48,69240.2734,0.0,-0.99858,0.0,0.10766]
[1712700568706,79.48,69220.5127,0.0,-0.99863,0.0,0.10424]
[1712700573739,79.48,69216.6482,0.0,-0.99865,0.0,0.1027]
[1712700577773,79.48,69207.8795,0.0,-0.99867,0.0,0.10123]
[1712700579478,79.48,69188.6145,0.0,-0.99872,0.0,0.09807]
[1712700584823,79.48,69190.2085,0.0,-0.99871,0.0,0.09833]
[1712700589857,79.48,69193.401,0.0,-0.99871,0.0,0.09885]
[1712700594895,79.48,69195.2784,0.0,-0.9987,0.0,0.09915]
[1712700599929,79.48,69192.1546,0.0,-0.99871,0.0,0.09864]
[1712700604962,79.48,69188.6141,0.0,-0.99872,0.0,0.09807]
[1712700610000,79.48,69194.9801,0.0,-0.9987,0.0,0.0991]
[1712700615034,79.48,69194.9989,0.0,-0.9987,0.0,0.09911]
[1712700620068,79.48,69192.369,0.0,-0.99871,0.0,0.09868]
[1712700625105,79.48,69192.7243,0.0,-0.99871,0.0,0.09874]
[1712700630139,79.48,69192.5281,0.0,-0.99871,0.0,0.0987]
[1712700635176,79.48,69192.1417,0.0,-0.99872,0.0,0.09779]
[1712700640210,79.48,69191.1268,0.0,-0.99872,0.0,0.09763]
[1712700645275,79.48,69188.4146,0.0,-0.99873,0.0,0.09719]
[1712700651478,79.48,69186.6122,0.0,-0.99873,0.0,0.0969]
[1712700657361,79.48,69187.4315,0.0,-0.99873,0.0,0.09704]
[1712700662396,79.48,69187.394,0.0,-0.99873,0.0,0.09703]
[1712700663402,79.48,69177.7004,0.0,-0.99875,0.0,0.09548]
[1712700668436,79.48,69177.1454,0.0,-0.99875,0.0,0.0954]
[1712700673472,79.48,69176.0007,0.0,-0.99876,0.0,0.09522]
[1712700678478,79.48,69175.1529,0.0,-0.99876,0.0,0.09508]
[1712700682537,79.48,69167.6666,0.0,-0.99877,0.0,0.09391]
[1712700687571,79.48,69162.7596,0.0,-0.99879,0.0,0.09315]
[1712700689585,79.48,69170.6891,0.0,-0.99877,0.0,0.09438]
[1712700694621,79.48,69168.4815,0.0,-0.99878,0.0,0.09322]
[1712700699656,79.48,69172.9823,0.0,-0.99877,0.0,0.09392]
[1712700704690,79.48,69172.3727,0.0,-0.99878,0.0,0.09382]
[1712700709726,79.48,69172.2854,0.0,-0.99878,0.0,0.09381]
[1712700714760,79.48,69169.492,0.0,-0.99878,0.0,0.09338]
[1712700719797,79.48,69167.001,0.0,-0.99879,0.0,0.09299]
[1712700724833,79.48,69165.2534,0.0,-0.99879,0.0,0.09272]
[1712700729866,79.48,69165.2659,0.0,-0.99879,0.0,0.09272]
[1712700734901,79.48,69164.0918,0.0,-0.99879,0.0,0.09254]
[1712700739936,79.48,69160.6613,0.0,-0.9988,0.0,0.09201]
[1712700742957,79.48,69154.2123,0.0,-0.99881,0.0,0.09103]
[1712700744973,79.48,69139.6818,0.0,-0.99885,0.0,0.08885]
[1712700750010,79.48,69135.8967,0.0,-0.99885,0.0,0.08829]
[1712700755046,79.48,69141.0134,0.0,-0.99885,0.0,0.08826]
[1712700760081,79.48,69138.6181,0.0,-0.99886,0.0,0.08791]
[1712700765478,79.48,69137.8547,0.0,-0.99886,0.0,0.0878]
[1712700771158,79.48,69140.5801,0.0,-0.99885,0.0,0.0882]
[1712700776196,79.48,69139.862,0.0,-0.99885,0.0,0.08809]
[1712700781227,79.48,69145.8944,0.0,-0.99884,0.0,0.08899]
[1712700786262,79.48,69152.1287,0.0,-0.99883,0.0,0.08992]
[1712700791297,79.48,69157.3036,0.0,-0.99882,0.0,0.0907]
[1712700795331,79.48,69164.303,0.0,-0.9988,0.0,0.09177]
[1712700800365,79.48,69165.7471,0.0,-0.9988,0.0,0.09199]
[1712700805402,79.48,69168.0407,0.0,-0.99879,0.0,0.09234]
[1712700810437,79.48,69166.2307,0.0,-0.9988,0.0,0.09206]
[1712700813459,79.48,69156.6623,0.0,-0.99883,0.0,0.08981]
[1712700818493,79.48,69153.4002,0.0,-0.99884,0.0,0.08932]
[1712700823529,79.48,69155.4047,0.0,-0.99883,0.0,0.08962]
[1712700825478,79.48,69163.979,0.0,-0.99881,0.0,0.09091]
[1712700830578,79.48,69167.3011,0.0,-0.99881,0.0,0.09142]
[1712700835612,79.48,69169.6693,0.0,-0.9988,0.0,0.09178]
[1712700840646,79.48,69167.8277,0.0,-0.99881,0.0,0.0915]
[1712700845683,79.48,69164.429,0.0,-0.99881,0.0,0.09098]
[1712700850718,79.48,69164.0353,0.0,-0.99881,0.0,0.09092]
[1712700855752,79.48,69162.5913,0.0,-0.99882,0.0,0.0907]
[1712700860787,79.48,69164.2664,0.0,-0.99881,0.0,0.09096]
[1712700865822,79.48,69164.5846,0.0,-0.99881,0.0,0.09101]
[1712700870858,79.48,69169.613,0.0,-0.9988,0.0,0.09177]
[1712700872872,79.48,69178.3325,0.0,-0.99879,0.0,0.0923]
[1712700874886,79.48,69189.0037,0.0,-0.99877,0.0,0.09396]
[1712700879920,79.48,69187.6358,0.0,-0.99877,0.0,0.09375]
[1712700884955,79.48,69183.1487,0.0,-0.99878,0.0,0.09305]
[1712700890001,79.48,69189.0348,0.0,-0.99877,0.0,0.09396]
[1712700895034,79.48,69187.4572,0.0,-0.99877,0.0,0.09372]
[1712700900069,79.48,69186.3663,0.0,-0.99878,0.0,0.09355]
[1712700905105,79.48,69183.8185,0.0,-0.99878,0.0,0.09315]
[1712700906111,79.48,69174.7685,0.0,-0.9988,0.0,0.09176]
[1712700911145,79.48,69175.8433,0.0,-0.9988,0.0,0.09192]
[1712700916180,79.48,69175.1344,0.0,-0.9988,0.0,0.09181]
[1712700921216,79.48,69176.3637,0.0,-0.9988,0.0,0.092]
[1712700926252,79.48,69175.148,0.0,-0.9988,0.0,0.09181]
[1712700930280,79.48,69166.8455,0.0,-0.99882,0.0,0.09055]
[1712700931286,79.48,69159.0201,0.0,-0.99885,0.0,0.08858]
[1712700936321,79.48,69159.9826,0.0,-0.99884,0.0,0.08873]
[1712700941356,79.48,69160.6937,0.0,-0.99884,0.0,0.08883]
[1712700946392,79.48,69160.5601,0.0,-0.99884,0.0,0.08881]
[1712700951425,79.48,69160.5117,0.0,-0.99884,0.0,0.0888]
[1712700956461,79.48,69159.6753,0.0,-0.99884,0.0,0.08868]
[1712700961496,79.48,69160.2007,0.0,-0.99884,0.0,0.08876]
[1712700966532,79.48,69160.1729,0.0,-0.99884,0.0,0.08875]
[1712700971566,79.48,69160.8703,0.0,-0.99884,0.0,0.08886]
[1712700976601,79.48,69157.218,0.0,-0.99885,0.0,0.08831]
[1712700981636,79.48,69157.9579,0.0,-0.99885,0.0,0.08842]
[1712700984659,79.48,69166.7958,0.0,-0.99883,0.0,0.08974]
[1712700989691,79.48,69167.629,0.0,-0.99883,0.0,0.08987]
[1712700994727,79.48,69168.2591,0.0,-0.99884,0.0,0.08917]
[1712700999764,79.48,69167.7729,0.0,-0.99884,0.0,0.0891]
[1712701004797,79.48,69166.7056,0.0,-0.99884,0.0,0.08894]
[1712701007819,79.48,69173.1519,0.0,-0.99883,0.0,0.08991]
[1712701012853,79.48,69172.554,0.0,-0.99883,0.0,0.08982]
[1712701016883,79.48,69182.1148,0.0,-0.99881,0.0,0.09126]
[1712701019901,79.48,69192.381,0.0,-0.99878,0.0,0.09284]
[1712701022922,79.48,69200.3093,0.0,-0.99877,0.0,0.09408]
[1712701026950,79.48,69210.1404,0.0,-0.99874,0.0,0.09563]
[1712701031986,79.48,69213.4797,0.0,-0.99874,0.0,0.09617]
[1712701037020,79.48,69209.9907,0.0,-0.99874,0.0,0.09561]
[1712701042057,79.48,69211.1803,0.0,-0.99874,0.0,0.0958]
[1712701045079,79.48,69203.0633,0.0,-0.99876,0.0,0.09451]
[1712701050114,79.48,69207.27,0.0,-0.99875,0.0,0.09518]
[1712701055156,79.48,69204.7715,0.0,-0.99877,0.0,0.09395]
[1712701060189,79.48,69203.0049,0.0,-0.99877,0.0,0.09368]
[1712701065224,79.48,69206.9329,0.0,-0.99876,0.0,0.09429]
[1712701070259,79.48,69212.2653,0.0,-0.99875,0.0,0.09513]
[1712701075295,79.48,69214.3535,0.0,-0.99875,0.0,0.09547]
[1712701080329,79.48,69211.2983,0.0,-0.99875,0.0,0.09498]
[1712701085365,79.48,69211.9236,0.0,-0.99875,0.0,0.09508]
[1712701090402,79.48,69211.8921,0.0,-0.99875,0.0,0.09508]
[1712701093423,79.48,69218.9429,0.0,-0.99873,0.0,0.0962]
[1712701097451,79.48,69225.9201,0.0,-0.99872,0.0,0.09732]
[1712701102485,79.48,69227.4245,0.0,-0.99872,0.0,0.09756]
[1712701107520,79.48,69229.1591,0.0,-0.99871,0.0,0.09785]
[1712701112555,79.48,69227.3087,0.0,-0.99873,0.0,0.0967]
[1712701117591,79.48,69227.4481,0.0,-0.99873,0.0,0.09672]
[1712701122626,79.48,69228.3174,0.0,-0.99872,0.0,0.09686]
[1712701127661,79.48,69230.2628,0.0,-0.99872,0.0,0.09717]
[1712701128478,79.48,69242.9893,0.0,-0.99869,0.0,0.09925]
[1712701133705,79.48,69241.7165,0.0,-0.99869,0.0,0.09904]
[1712701135719,79.48,69250.6355,0.0,-0.99867,0.0,0.10051]
[1712701140753,79.48,69255.2389,0.0,-0.99866,0.0,0.10128]
[1712701145787,79.48,69253.6742,0.0,-0.99866,0.0,0.10102]
[1712701150821,79.48,69252.7039,0.0,-0.99867,0.0,0.10086]
[1712701153844,79.48,69241.7463,0.0,-0.99869,0.0,0.09904]
[1712701156864,79.48,69233.6722,0.0,-0.99871,0.0,0.09772]
[1712701157871,79.48,69226.5334,0.0,-0.99873,0.0,0.09657]
[1712701162906,79.48,69228.0235,0.0,-0.99873,0.0,0.09681]
[1712701167941,79.48,69229.442,0.0,-0.99872,0.0,0.09704]
[1712701172977,79.48,69227.4887,0.0,-0.99874,0.0,0.09588]
[1712701178012,79.48,69228.4154,0.0,-0.99874,0.0,0.09603]
[1712701179020,79.48,69235.1301,0.0,-0.99872,0.0,0.09711]
[1712701180026,79.48,69245.6897,0.0,-0.9987,0.0,0.09883]
[1712701185060,79.48,69242.0671,0.0,-0.9987,0.0,0.09823]
[1712701190095,79.48,69241.6655,0.0,-0.9987,0.0,0.09817]
[1712701195130,79.48,69241.8409,0.0,-0.9987,0.0,0.0982]
[1712701200166,79.48,69241.5862,0.0,-0.9987,0.0,0.09816]
[1712701205201,79.48,69244.9264,0.0,-0.9987,0.0,0.0987]
[1712701210235,79.48,69246.9596,0.0,-0.99869,0.0,0.09904]
[1712701215271,79.48,69245.3714,0.0,-0.9987,0.0,0.09878]
[1712701220305,79.48,69245.915,0.0,-0.99869,0.0,0.09886]
[1712701225350,79.48,69242.8539,0.0,-0.9987,0.0,0.09836]
[1712701230385,79.48,69245.6977,0.0,-0.9987,0.0,0.09883]
[1712701235421,79.48,69248.8278,0.0,-0.9987,0.0,0.09848]
[1712701240455,79.48,69251.4776,0.0,-0.99869,0.0,0.09891]
[1712701245478,79.48,69252.4374,0.0,-0.99869,0.0,0.09907]
[1712701250526,79.48,69250.3125,0.0,-0.9987,0.0,0.09872]
[1712701256570,79.48,69252.7671,0.0,-0.99869,0.0,0.09913]
[1712701261603,79.48,69254.2987,0.0,-0.99869,0.0,0.09938]
[1712701266647,79.48,69259.0029,0.0,-0.99868,0.0,0.10016]
[1712701271673,79.48,69259.0056,0.0,-0.99867,0.0,0.10016]
[1712701274695,79.48,69265.8469,0.0,-0.99866,0.0,0.1013]
[1712701279729,79.48,69267.5432,0.0,-0.99865,0.0,0.10159]
[1712701284765,79.48,69261.5295,0.0,-0.99867,0.0,0.10058]
[1712701289800,79.48,69261.7869,0.0,-0.99867,0.0,0.10062]
[1712701294833,79.48,69263.021,0.0,-0.99868,0.0,0.09995]
[1712701299869,79.48,69264.3349,0.0,-0.99867,0.0,0.10017]
[1712701304905,79.48,69267.8604,0.0,-0.99867,0.0,0.10076]
[1712701306918,79.48,69274.4017,0.0,-0.99865,0.0,0.10186]
[1712701311953,79.48,69273.8442,0.0,-0.99865,0.0,0.10176]
[1712701316988,79.48,69274.7512,0.0,-0.99865,0.0,0.10191]
[1712701322025,79.48,69274.5636,0.0,-0.99865,0.0,0.10188]
[1712701327061,79.48,69278.0321,0.0,-0.99864,0.0,0.10247]
[1712701332096,79.48,69275.5392,0.0,-0.99865,0.0,0.10205]
[1712701337130,79.48,69275.5395,0.0,-0.99865,0.0,0.10205]
[1712701343173,79.48,69276.4079,0.0,-0.99864,0.0,0.10219]
[1712701348208,79.48,69274.5549,0.0,-0.99865,0.0,0.10188]
[1712701353243,79.48,69272.8802,0.0,-0.99866,0.0,0.10072]
[1712701358278,79.48,69274.7239,0.0,-0.99866,0.0,0.10102]
[1712701363314,79.48,69274.9074,0.0,-0.99866,0.0,0.10105]
[1712701368349,79.48,69275.9159,0.0,-0.99866,0.0,0.10122]
[1712701373385,79.48,69276.2161,0.0,-0.99866,0.0,0.10127]
[1712701378419,79.48,69275.8512,0.0,-0.99866,0.0,0.10121]
[1712701383454,79.48,69277.6097,0.0,-0.99865,0.0,0.10151]
[1712701388488,79.48,69275.4932,0.0,-0.99866,0.0,0.10115]
[1712701393528,79.48,69276.6449,0.0,-0.99866,0.0,0.10135]
[1712701398562,79.48,69276.715,0.0,-0.99866,0.0,0.10136]
[1712701403598,79.48,69273.2218,0.0,-0.99866,0.0,0.10077]
[1712701408634,79.48,69273.6319,0.0,-0.99866,0.0,0.10084]
[1712701413478,79.48,69265.8869,0.0,-0.99869,0.0,0.09868]
[1712701416479,79.48,69253.8742,0.0,-0.99872,0.0,0.09672]
[1712701421723,79.48,69258.5026,0.0,-0.99871,0.0,0.09747]
[1712701426758,79.48,69256.1909,0.0,-0.99872,0.0,0.0971]
[1712701431794,79.48,69256.7027,0.0,-0.99871,0.0,0.09718]
[1712701436829,79.48,69255.8845,0.0,-0.99872,0.0,0.09705]
[1712701441863,79.48,69256.0098,0.0,-0.99872,0.0,0.09707]
[1712701446898,79.48,69255.2633,0.0,-0.99872,0.0,0.09695]
[1712701450927,79.48,69264.3972,0.0,-0.9987,0.0,0.09844]
[1712701455963,79.48,69266.0342,0.0,-0.99869,0.0,0.0987]
[1712701460995,79.48,69265.1062,0.0,-0.99869,0.0,0.09855]
[1712701466032,79.48,69265.3015,0.0,-0.99869,0.0,0.09858]
[1712701471067,79.48,69262.6369,0.0,-0.99871,0.0,0.09729]
[1712701476102,79.48,69259.3324,0.0,-0.99872,0.0,0.09675]
[1712701481137,79.48,69254.1825,0.0,-0.99873,0.0,0.09592]
[1712701486172,79.48,69256.8296,0.0,-0.99873,0.0,0.09635]
[1712701491209,79.48,69256.6199,0.0,-0.99873,0.0,0.09631]
[1712701496243,79.48,69256.4787,0.0,-0.99873,0.0,0.09629]
[1712701501278,79.48,69253.549,0.0,-0.99873,0.0,0.09582]
[1712701506314,79.48,69253.2676,0.0,-0.99873,0.0,0.09577]
[1712701511348,79.48,69252.4479,0.0,-0.99874,0.0,0.09564]
[1712701516383,79.48,69251.0166,0.0,-0.99874,0.0,0.09541]
[1712701521419,79.48,69251.9502,0.0,-0.99874,0.0,0.09556]
[1712701526453,79.48,69252.5022,0.0,-0.99874,0.0,0.09565]
[1712701531488,79.48,69250.7708,0.0,-0.99875,0.0,0.09453]
[1712701536522,79.48,69249.8578,0.0,-0.99875,0.0,0.09439]
[1712701541558,79.48,69251.248,0.0,-0.99875,0.0,0.09461]
[1712701546593,79.48,69252.2932,0.0,-0.99875,0.0,0.09477]
[1712701551630,79.48,69255.0403,0.0,-0.99874,0.0,0.09521]
[1712701556663,79.48,69254.2907,0.0,-0.99874,0.0,0.09509]
[1712701561704,79.48,69253.6059,0.0,-0.99874,0.0,0.09498]
[1712701566737,79.48,69252.8595,0.0,-0.99875,0.0,0.09486]
[1712701571772,79.48,69270.3349,0.0,-0.9987,0.0,0.09768]
[1712701573787,79.48,69282.132,0.0,-0.99868,0.0,0.09962]
[1712701578822,79.48,69279.9714,0.0,-0.99868,0.0,0.09926]
[1712701583857,79.48,69280.8245,0.0,-0.99868,0.0,0.0994]
[1712701588892,79.48,69281.4208,0.0,-0.99868,0.0,0.0995]
[1712701593478,79.48,69274.1105,0.0,-0.99871,0.0,0.09743]
[1712701598962,79.48,69273.3131,0.0,-0.99871,0.0,0.0973]
[1712701603997,79.48,69268.7029,0.0,-0.99872,0.0,0.09655]
[1712701609031,79.48,69271.4304,0.0,-0.99871,0.0,0.09699]
[1712701614067,79.48,69270.0196,0.0,-0.99872,0.0,0.09676]
[1712701619102,79.48,69270.4637,0.0,-0.99872,0.0,0.09684]
[1712701624138,79.48,69274.1374,0.0,-0.99871,0.0,0.09743]
[1712701629172,79.48,69280.0156,0.0,-0.99869,0.0,0.09839]
[1712701634206,79.48,69275.589,0.0,-0.9987,0.0,0.09767]
[1712701639241,79.48,69274.5512,0.0,-0.99871,0.0,0.0975]
[1712701644276,79.48,69274.2687,0.0,-0.99871,0.0,0.09745]
[1712701649310,79.48,69274.5526,0.0,-0.99871,0.0,0.0975]
[1712701654346,79.48,69274.613,0.0,-0.99872,0.0,0.09665]
[1712701659381,79.48,69274.4883,0.0,-0.99872,0.0,0.09663]
[1712701664417,79.48,69275.7386,0.0,-0.99871,0.0,0.09683]
[1712701669451,79.48,69276.3441,0.0,-0.99871,0.0,0.09693]
[1712701674478,79.48,69273.0812,0.0,-0.99872,0.0,0.0964]
[1712701679521,79.48,69274.8067,0.0,-0.99872,0.0,0.09668]
[1712701684556,79.48,69274.2822,0.0,-0.99872,0.0,0.09659]
[1712701689591,79.48,69274.6443,0.0,-0.99872,0.0,0.09665]
[1712701694627,79.48,69276.8115,0.0,-0.99871,0.0,0.097]
[1712701699661,79.48,69279.2817,0.0,-0.99871,0.0,0.09741]
[1712701704696,79.48,69281.5327,0.0,-0.9987,0.0,0.09777]
[1712701709732,79.48,69281.3454,0.0,-0.9987,0.0,0.09774]
[1712701714766,79.48,69280.8749,0.0,-0.99871,0.0,0.0968]
[1712701719479,79.48,69271.4583,0.0,-0.99874,0.0,0.09529]
[1712701724837,79.48,69268.2492,0.0,-0.99874,0.0,0.09477]
[1712701727858,79.48,69255.7056,0.0,-0.99877,0.0,0.0928]
[1712701732896,79.48,69239.4395,0.0,-0.99881,0.0,0.09028]
[1712701735915,79.48,69247.6817,0.0,-0.99879,0.0,0.09155]
[1712701740951,79.48,69242.197,0.0,-0.9988,0.0,0.09071]
[1712701745985,79.48,69244.2272,0.0,-0.9988,0.0,0.09102]
[1712701749478,79.48,69251.0511,0.0,-0.99878,0.0,0.09207]
[1712701755048,79.48,69250.0181,0.0,-0.99878,0.0,0.09191]
[1712701760083,79.48,69245.5121,0.0,-0.99879,0.0,0.09121]
[1712701765119,79.48,69243.8041,0.0,-0.9988,0.0,0.09095]
[1712701770156,79.48,69244.9627,0.0,-0.9988,0.0,0.09113]
[1712701775188,79.48,69245.6881,0.0,-0.9988,0.0,0.09042]
[1712701780222,79.48,69245.0485,0.0,-0.99881,0.0,0.09032]
[1712701785258,79.48,69242.7189,0.0,-0.99881,0.0,0.08997]
[1712701790293,79.48,69238.5279,0.0,-0.99882,0.0,0.08933]
[1712701794323,79.48,69225.817,0.0,-0.99885,0.0,0.08743]
[1712701798348,79.48,69218.6903,0.0,-0.99886,0.0,0.08638]
[1712701803392,79.48,69225.4236,0.0,-0.99885,0.0,0.08737]
[1712701808420,79.48,69228.4613,0.0,-0.99884,0.0,0.08782]
[1712701813459,79.48,69228.9493,0.0,-0.99884,0.0,0.0879]
[1712701818478,79.48,69229.6979,0.0,-0.99884,0.0,0.08801]
[1712701823526,79.48,69235.3536,0.0,-0.99883,0.0,0.08885]
[1712701828559,79.48,69234.7665,0.0,-0.99883,0.0,0.08877]
[1712701833595,79.48,69243.7192,0.0,-0.99882,0.0,0.08931]
[1712701836478,79.48,69252.6478,0.0,-0.9988,0.0,0.09067]
[1712701837624,79.48,69263.1086,0.0,-0.99878,0.0,0.09228]
[1712701841652,79.48,69271.8608,0.0,-0.99876,0.0,0.09366]
[1712701846687,79.48,69268.7346,0.0,-0.99876,0.0,0.09316]
[1712701851721,79.48,69264.5287,0.0,-0.99877,0.0,0.09251]
[1712701856757,79.48,69263.7782,0.0,-0.99878,0.0,0.09239]
[1712701861791,79.48,69263.8126,0.0,-0.99878,0.0,0.09239]
[1712701866826,79.48,69266.8248,0.0,-0.99877,0.0,0.09286]
[1712701871862,79.48,69267.0521,0.0,-0.99877,0.0,0.0929]
[1712701876896,79.48,69266.1277,0.0,-0.99877,0.0,0.09276]
[1712701881931,79.48,69266.8269,0.0,-0.99877,0.0,0.09287]
[1712701886966,79.48,69266.1778,0.0,-0.99877,0.0,0.09276]
[1712701892002,79.48,69262.0754,0.0,-0.99879,0.0,0.0913]
[1712701897039,79.48,69261.2856,0.0,-0.99879,0.0,0.09117]
[1712701902074,79.48,69261.701,0.0,-0.99879,0.0,0.09124]
[1712701907109,79.48,69262.9499,0.0,-0.99879,0.0,0.09143]
[1712701910130,79.48,69249.8059,0.0,-0.99882,0.0,0.08942]
[1712701915165,79.48,69247.91,0.0,-0.99882,0.0,0.08913]
[1712701918189,79.48,69254.655,0.0,-0.99881,0.0,0.09016]
[1712701923224,79.48,69256.5636,0.0,-0.9988,0.0,0.09045]
[1712701928258,79.48,69257.2743,0.0,-0.9988,0.0,0.09056]
[1712701933294,79.48,69258.8397,0.0,-0.9988,0.0,0.0908]
[1712701938329,79.48,69257.5924,0.0,-0.9988,0.0,0.09061]
[1712701943363,79.48,69259.7965,0.0,-0.9988,0.0,0.09094]
[1712701948398,79.48,69260.7436,0.0,-0.99879,0.0,0.09109]
[1712701952427,79.48,69267.8808,0.0,-0.99879,0.0,0.09137]
[1712701954440,79.48,69278.9371,0.0,-0.99876,0.0,0.09309]
[1712701958470,79.48,69285.7944,0.0,-0.99875,0.0,0.09417]
[1712701960484,79.48,69292.3025,0.0,-0.99873,0.0,0.09521]
[1712701965552,79.48,69290.3502,0.0,-0.99874,0.0,0.0949]
[1712701967565,79.48,69278.4785,0.0,-0.99876,0.0,0.09302]
[1712701971478,79.48,69270.837,0.0,-0.99878,0.0,0.09182]
[1712701976630,79.48,69271.697,0.0,-0.99878,0.0,0.09196]
[1712701981665,79.48,69270.0524,0.0,-0.99878,0.0,0.0917]
[1712701984686,79.48,69283.8459,0.0,-0.99875,0.0,0.09386]
[1712701989721,79.48,69284.9879,0.0,-0.99875,0.0,0.09404]
[1712701994756,79.48,69283.6036,0.0,-0.99875,0.0,0.09382]
[1712701999791,79.48,69283.8541,0.0,-0.99875,0.0,0.09386]
[1712702004827,79.48,69287.7533,0.0,-0.99874,0.0,0.09448]
[1712702008854,79.48,69300.5257,0.0,-0.99871,0.0,0.09654]
[1712702014896,79.48,69302.8245,0.0,-0.99872,0.0,0.09604]
[1712702019932,79.48,69302.6773,0.0,-0.99872,0.0,0.09602]
[1712702024966,79.48,69300.7452,0.0,-0.99872,0.0,0.09571]
[1712702030002,79.48,69304.0199,0.0,-0.99872,0.0,0.09624]
[1712702035038,79.48,69308.1856,0.0,-0.99871,0.0,0.09691]
[1712702040072,79.48,69310.3087,0.0,-0.9987,0.0,0.09726]
[1712702045116,79.48,69308.1539,0.0,-0.99871,0.0,0.09691]
[1712702050143,79.48,69306.16,0.0,-0.99871,0.0,0.09658]
[1712702055178,79.48,69306.0748,0.0,-0.99871,0.0,0.09657]
[1712702060222,79.48,69311.7848,0.0,-0.9987,0.0,0.0975]
[1712702065257,79.48,69311.6462,0.0,-0.9987,0.0,0.09748]
[1712702070292,79.48,69311.3126,0.0,-0.9987,0.0,0.09742]
[1712702075326,79.48,69309.387,0.0,-0.99872,0.0,0.09624]
[1712702080362,79.48,69308.4442,0.0,-0.99872,0.0,0.09609]
[1712702085398,79.48,69305.4972,0.0,-0.99872,0.0,0.09561]
[1712702088418,79.48,69312.7032,0.0,-0.99871,0.0,0.09678]
[1712702093454,79.48,69317.7785,0.0,-0.9987,0.0,0.09761]
[1712702098490,79.48,69317.1214,0.0,-0.9987,0.0,0.0975]
[1712702103524,79.48,69318.3504,0.0,-0.99869,0.0,0.0977]
[1712702108558,79.48,69328.151,0.0,-0.99867,0.0,0.09932]
[1712702113595,79.48,69333.3652,0.0,-0.99866,0.0,0.1002]
[1712702118634,79.48,69332.8738,0.0,-0.99866,0.0,0.10011]
[1712702123669,79.48,69333.5805,0.0,-0.99866,0.0,0.10023]
[1712702128704,79.48,69337.6906,0.0,-0.99865,0.0,0.10093]
[1712702133739,79.48,69338.2436,0.0,-0.99866,0.0,0.10012]
[1712702136481,79.48,69328.8558,0.0,-0.99868,0.0,0.09856]
[1712702141794,79.48,69330.5514,0.0,-0.99868,0.0,0.09884]
[1712702142801,79.48,69337.4482,0.0,-0.99866,0.0,0.09999]
[1712702147837,79.48,69341.8076,0.0,-0.99865,0.0,0.10072]
[1712702152871,79.48,69344.7482,0.0,-0.99864,0.0,0.10122]
[1712702157911,79.48,69350.864,0.0,-0.99863,0.0,0.10226]
[1712702162947,79.48,69353.7593,0.0,-0.99862,0.0,0.10276]
[1712702167980,79.48,69352.0419,0.0,-0.99862,0.0,0.10246]
[1712702173014,79.48,69351.0685,0.0,-0.99863,0.0,0.10229]
[1712702178049,79.48,69351.8834,0.0,-0.99862,0.0,0.10243]
[1712702183083,79.48,69349.895,0.0,-0.99863,0.0,0.10209]
[1712702188120,79.48,69346.1072,0.0,-0.99864,0.0,0.10145]
[1712702193154,79.48,69352.995,0.0,-0.99863,0.0,0.10171]
[1712702198191,79.48,69352.5733,0.0,-0.99863,0.0,0.10164]
[1712702199196,79.48,69367.6343,0.0,-0.9986,0.0,0.10424]
[1712702200206,79.48,69377.6468,0.0,-0.99857,0.0,0.10599]
[1712702201209,79.48,69369.9016,0.0,-0.99859,0.0,0.10463]
[1712702204232,79.48,69378.874,0.0,-0.99857,0.0,0.10621]
[1712702209268,79.48,69383.3119,0.0,-0.99856,0.0,0.107]
[1712702214303,79.48,69381.8759,0.0,-0.99856,0.0,0.10674]
[1712702219340,79.48,69384.0011,0.0,-0.99855,0.0,0.10712]
[1712702222359,79.48,69373.6113,0.0,-0.99858,0.0,0.10528]
[1712702227396,79.48,69375.0843,0.0,-0.99858,0.0,0.10554]
[1712702232436,79.48,69374.4189,0.0,-0.99858,0.0,0.10542]
[1712702237468,79.48,69379.6892,0.0,-0.99857,0.0,0.10635]
[1712702242504,79.48,69376.785,0.0,-0.99857,0.0,0.10584]
[1712702247479,79.48,69370.2207,0.0,-0.99859,0.0,0.10469]
[1712702252573,79.48,69367.6094,0.0,-0.99861,0.0,0.10331]
[1712702257608,79.48,69371.3884,0.0,-0.9986,0.0,0.10396]
[1712702262643,79.48,69374.438,0.0,-0.99859,0.0,0.10449]
[1712702267678,79.48,69373.755,0.0,-0.99859,0.0,0.10438]
[1712702272713,79.48,69370.5712,0.0,-0.9986,0.0,0.10382]
[1712702277747,79.48,69371.9742,0.0,-0.9986,0.0,0.10406]
[1712702282783,79.48,69369.9935,0.0,-0.9986,0.0,0.10372]
[1712702286478,79.48,69352.5788,0.0,-0.99865,0.0,0.10074]
[1712702287820,79.48,69361.831,0.0,-0.99862,0.0,0.10231]
[1712702292853,79.48,69361.4263,0.0,-0.99862,0.0,0.10224]
[1712702297888,79.48,69361.2449,0.0,-0.99863,0.0,0.10221]
[1712702300909,79.48,69371.4589,0.0,-0.9986,0.0,0.10398]
[1712702301480,79.48,69380.395,0.0,-0.99858,0.0,0.10554]
[1712702306951,79.48,69377.1499,0.0,-0.99858,0.0,0.10497]
[1712702311987,79.48,69379.2667,0.0,-0.99859,0.0,0.10441]
[1712702317022,79.48,69381.7353,0.0,-0.99859,0.0,0.10484]
[1712702322058,79.48,69378.4756,0.0,-0.99859,0.0,0.10427]
[1712702327091,79.48,69376.9797,0.0,-0.9986,0.0,0.10401]
[1712702332127,79.48,69381.5047,0.0,-0.99859,0.0,0.1048]
[1712702337162,79.48,69382.8255,0.0,-0.99858,0.0,0.10503]
[1712702342197,79.48,69383.0665,0.0,-0.99858,0.0,0.10507]
[1712702347231,79.48,69382.0073,0.0,-0.99858,0.0,0.10489]
[1712702352267,79.48,69380.6777,0.0,-0.99859,0.0,0.10465]
[1712702357301,79.48,69383.2883,0.0,-0.99858,0.0,0.10511]
[1712702362337,79.48,69382.6773,0.0,-0.99858,0.0,0.105]
[1712702367372,79.48,69382.2075,0.0,-0.99858,0.0,0.10492]
[1712702373413,79.48,69381.1391,0.0,-0.9986,0.0,0.1038]
[1712702375427,79.48,69374.6406,0.0,-0.99862,0.0,0.10268]
[1712702380463,79.48,69378.5139,0.0,-0.99861,0.0,0.10335]
[1712702385478,79.48,69379.8634,0.0,-0.9986,0.0,0.10358]
[1712702390531,79.48,69377.0832,0.0,-0.99861,0.0,0.1031]
[1712702395577,79.48,69380.6377,0.0,-0.9986,0.0,0.10372]
[1712702400609,79.48,69383.4954,0.0,-0.99859,0.0,0.10421]
[1712702405644,79.48,69392.3126,0.0,-0.99857,0.0,0.10576]
[1712702410679,79.48,69399.8482,0.0,-0.99855,0.0,0.1071]
[1712702415715,79.48,69400.5071,0.0,-0.99855,0.0,0.10722]
[1712702420752,79.48,69400.9922,0.0,-0.99855,0.0,0.10731]
[1712702425788,79.48,69401.43,0.0,-0.99855,0.0,0.10739]
[1712702431831,79.48,69402.3087,0.0,-0.99856,0.0,0.10659]
[1712702436864,79.48,69401.1794,0.0,-0.99856,0.0,0.10639]
[1712702441899,79.48,69403.4955,0.0,-0.99855,0.0,0.1068]
[1712702446935,79.48,69408.9367,0.0,-0.99854,0.0,0.10778]
[1712702451969,79.48,69408.8732,0.0,-0.99854,0.0,0.10777]
[1712702454478,79.48,69402.0337,0.0,-0.99856,0.0,0.10654]
[1712702460028,79.48,69399.8374,0.0,-0.99856,0.0,0.10615]
[1712702466070,79.48,69400.4235,0.0,-0.99856,0.0,0.10626]
[1712702471104,79.48,69399.0728,0.0,-0.99857,0.0,0.10602]
[1712702476140,79.48,69400.1656,0.0,-0.99856,0.0,0.10621]
[1712702481175,79.48,69402.622,0.0,-0.99856,0.0,0.10665]
[1712702486210,79.48,69401.5813,0.0,-0.99856,0.0,0.10646]
[1712702491244,79.48,69401.7116,0.0,-0.99857,0.0,0.10554]
[1712702496280,79.48,69401.6814,0.0,-0.99857,0.0,0.10553]
[1712702501314,79.48,69401.0263,0.0,-0.99857,0.0,0.10542]
[1712702506350,79.48,69400.4044,0.0,-0.99857,0.0,0.10531]
[1712702511384,79.48,69402.8239,0.0,-0.99857,0.0,0.10574]
[1712702513397,79.48,69395.465,0.0,-0.99859,0.0,0.10444]
[1712702518434,79.48,69394.4868,0.0,-0.99859,0.0,0.10427]
[1712702523469,79.48,69393.5613,0.0,-0.99859,0.0,0.10411]
[1712702528503,79.48,69394.161,0.0,-0.99859,0.0,0.10421]
[1712702533540,79.48,69395.1459,0.0,-0.99859,0.0,0.10438]
[1712702538573,79.48,69394.2208,0.0,-0.99859,0.0,0.10422]
[1712702543609,79.48,69395.784,0.0,-0.99859,0.0,0.1045]
[1712702548644,79.48,69396.3679,0.0,-0.99859,0.0,0.1046]
[1712702553681,79.48,69395.4377,0.0,-0.9986,0.0,0.1035]
[1712702558713,79.48,69391.7619,0.0,-0.99861,0.0,0.10287]
[1712702563755,79.48,69386.4297,0.0,-0.99862,0.0,0.10195]
[1712702568791,79.48,69387.581,0.0,-0.99862,0.0,0.10215]
[1712702570805,79.48,69380.6749,0.0,-0.99864,0.0,0.10097]
[1712702574478,79.48,69372.8932,0.0,-0.99866,0.0,0.09965]
[1712702579868,79.48,69372.1343,0.0,-0.99866,0.0,0.09952]
[1712702584905,79.48,69371.5778,0.0,-0.99866,0.0,0.09943]
[1712702589939,79.48,69367.7151,0.0,-0.99867,0.0,0.09878]
[1712702594975,79.48,69368.7948,0.0,-0.99867,0.0,0.09896]
[1712702600012,79.48,69368.6697,0.0,-0.99867,0.0,0.09894]
[1712702605045,79.48,69369.0862,0.0,-0.99867,0.0,0.09901]
[1712702610080,79.48,69368.4392,0.0,-0.99867,0.0,0.0989]
[1712702615115,79.48,69371.0438,0.0,-0.99867,0.0,0.09844]
[1712702620150,79.48,69369.0923,0.0,-0.99868,0.0,0.09812]
[1712702625186,79.48,69370.0523,0.0,-0.99868,0.0,0.09828]
[1712702631227,79.48,69368.497,0.0,-0.99868,0.0,0.09802]
[1712702636262,79.48,69365.7536,0.0,-0.99869,0.0,0.09757]
[1712702637478,79.48,69352.8462,0.0,-0.99872,0.0,0.09545]
[1712702643310,79.48,69351.3787,0.0,-0.99872,0.0,0.09522]
[1712702648346,79.48,69352.965,0.0,-0.99872,0.0,0.09547]
[1712702651367,79.48,69359.5108,0.0,-0.9987,0.0,0.09654]
[1712702656402,79.48,69363.7963,0.0,-0.99869,0.0,0.09724]
[1712702661437,79.48,69363.2221,0.0,-0.99869,0.0,0.09715]
[1712702666472,79.48,69361.079,0.0,-0.9987,0.0,0.0968]
[1712702671508,79.48,69361.244,0.0,-0.99871,0.0,0.09594]
[1712702676543,79.48,69357.0969,0.0,-0.99872,0.0,0.09527]
[1712702681577,79.48,69359.8471,0.0,-0.99871,0.0,0.09572]
[1712702686613,79.48,69356.603,0.0,-0.99872,0.0,0.09519]
[1712702691647,79.48,69357.4885,0.0,-0.99872,0.0,0.09533]
[1712702696682,79.48,69357.489,0.0,-0.99872,0.0,0.09533]
[1712702701717,79.48,69357.001,0.0,-0.99872,0.0,0.09525]
[1712702706752,79.48,69354.7588,0.0,-0.99872,0.0,0.09489]
[1712702711787,79.48,69356.1041,0.0,-0.99872,0.0,0.09511]
[1712702717830,79.48,69355.0891,0.0,-0.99872,0.0,0.09495]
[1712702722864,79.48,69356.2138,0.0,-0.99872,0.0,0.09513]
[1712702727907,79.48,69356.3768,0.0,-0.99872,0.0,0.09515]
[1712702731935,79.48,69363.6437,0.0,-0.99871,0.0,0.09546]
[1712702736966,79.48,69364.7121,0.0,-0.99871,0.0,0.09563]
[1712702742002,79.48,69363.0856,0.0,-0.99872,0.0,0.09537]
[1712702747038,79.48,69365.0985,0.0,-0.99871,0.0,0.09569]
[1712702752073,79.48,69365.0091,0.0,-0.99871,0.0,0.09568]
[1712702757107,79.48,69363.5948,0.0,-0.99871,0.0,0.09545]
[1712702762143,79.48,69365.6272,0.0,-0.99871,0.0,0.09578]
[1712702767177,79.48,69369.299,0.0,-0.9987,0.0,0.09638]
[1712702772212,79.48,69369.9995,0.0,-0.9987,0.0,0.09649]
[1712702777248,79.48,69367.1449,0.0,-0.99871,0.0,0.09602]
[1712702782282,79.48,69369.8231,0.0,-0.9987,0.0,0.09646]
[1712702787317,79.48,69366.0833,0.0,-0.99871,0.0,0.09585]
[1712702792351,79.48,69367.5296,0.0,-0.99872,0.0,0.09521]
[1712702797387,79.48,69368.671,0.0,-0.99871,0.0,0.09539]
[1712702802422,79.48,69370.016,0.0,-0.99871,0.0,0.09561]
[1712702807458,79.48,69368.4346,0.0,-0.99871,0.0,0.09536]
[1712702812492,79.48,69364.7318,0.0,-0.99872,0.0,0.09476]
[1712702817527,79.48,69364.1081,0.0,-0.99872,0.0,0.09466]
[1712702822563,79.48,69365.5407,0.0,-0.99872,0.0,0.09489]
[1712702827597,79.48,69364.787,0.0,-0.99872,0.0,0.09477]
[1712702832632,79.48,69365.7434,0.0,-0.99872,0.0,0.09492]
[1712702837666,79.48,69369.9874,0.0,-0.99871,0.0,0.09561]
[1712702842702,79.48,69370.2843,0.0,-0.99871,0.0,0.09566]
[1712702847737,79.48,69369.8991,0.0,-0.99871,0.0,0.09559]
[1712702852773,79.48,69369.9451,0.0,-0.99872,0.0,0.09473]
[1712702857806,79.48,69371.0247,0.0,-0.99872,0.0,0.0949]
[1712702862842,79.48,69370.2594,0.0,-0.99872,0.0,0.09478]
[1712702867877,79.48,69370.1538,0.0,-0.99872,0.0,0.09476]
[1712702872912,79.48,69372.0889,0.0,-0.99872,0.0,0.09507]
[1712702877949,79.48,69370.1185,0.0,-0.99872,0.0,0.09475]
[1712702882982,79.48,69370.8162,0.0,-0.99872,0.0,0.09487]
[1712702888017,79.48,69369.9481,0.0,-0.99872,0.0,0.09473]
[1712702893054,79.48,69369.6432,0.0,-0.99872,0.0,0.09468]
[1712702898478,79.48,69369.7216,0.0,-0.99872,0.0,0.09469]
[1712702904130,79.48,69369.9417,0.0,-0.99872,0.0,0.09472]
[1712702909168,79.48,69370.1033,0.0,-0.99872,0.0,0.09475]
[1712702914203,79.48,69369.3765,0.0,-0.99874,0.0,0.09376]
[1712702919240,79.48,69369.6414,0.0,-0.99873,0.0,0.09381]
[1712702924272,79.48,69367.7027,0.0,-0.99874,0.0,0.0935]
[1712702929309,79.48,69367.1172,0.0,-0.99874,0.0,0.0934]
[1712702934344,79.48,69366.3474,0.0,-0.99874,0.0,0.09328]
[1712702939380,79.48,69365.8086,0.0,-0.99874,0.0,0.09319]
[1712702944413,79.48,69366.1194,0.0,-0.99874,0.0,0.09324]
[1712702949449,79.48,69366.3302,0.0,-0.99874,0.0,0.09328]
[1712702954484,79.48,69365.7062,0.0,-0.99874,0.0,0.09318]
[1712702959519,79.48,69366.0383,0.0,-0.99874,0.0,0.09323]
[1712702964555,79.48,69366.1488,0.0,-0.99874,0.0,0.09325]
[1712702969590,79.48,69366.2273,0.0,-0.99874,0.0,0.09326]
[1712702974623,79.48,69365.9078,0.0,-0.99876,0.0,0.09235]
[1712702980667,79.48,69366.2345,0.0,-0.99875,0.0,0.0924]
[1712702985701,79.48,69365.433,0.0,-0.99876,0.0,0.09227]
[1712702991478,79.48,69366.1578,0.0,-0.99875,0.0,0.09239]
[1712702997478,79.48,69366.321,0.0,-0.99875,0.0,0.09241]
[1712703002827,79.48,69366.1674,0.0,-0.99875,0.0,0.09239]
[1712703007862,79.48,69366.5523,0.0,-0.99875,0.0,0.09245]
[1712703013905,79.48,69366.6423,0.0,-0.99875,0.0,0.09247]
[1712703018479,79.48,69374.5999,0.0,-0.99873,0.0,0.09373]
[1712703018940,79.48,69390.9119,0.0,-0.9987,0.0,0.09637]
[1712703023975,79.48,69394.155,0.0,-0.99869,0.0,0.09691]
[1712703029009,79.48,69388.9732,0.0,-0.9987,0.0,0.09606]
[1712703033037,79.48,69378.3209,0.0,-0.99874,0.0,0.09346]
[1712703038073,79.48,69375.0215,0.0,-0.99875,0.0,0.09293]
[1712703043108,79.48,69376.0186,0.0,-0.99874,0.0,0.09309]
[1712703048143,79.48,69365.0251,0.0,-0.99877,0.0,0.09135]
[1712703053177,79.48,69363.7187,0.0,-0.99877,0.0,0.09115]
[1712703058212,79.48,69368.7861,0.0,-0.99876,0.0,0.09195]
[1712703063255,79.48,69367.1627,0.0,-0.99876,0.0,0.09169]
[1712703068291,79.48,69365.9944,0.0,-0.99877,0.0,0.09151]
[1712703073325,79.48,69365.3624,0.0,-0.99877,0.0,0.09141]
[1712703078360,79.48,69364.6945,0.0,-0.99877,0.0,0.0913]
[1712703083394,79.48,69364.9375,0.0,-0.99877,0.0,0.09134]
[1712703088429,79.48,69364.3136,0.0,-0.99877,0.0,0.09124]
[1712703092458,79.48,69355.6756,0.0,-0.9988,0.0,0.08906]
[1712703093466,79.48,69346.7058,0.0,-0.99882,0.0,0.0877]
[1712703094473,79.48,69336.1804,0.0,-0.99884,0.0,0.08612]
[1712703099478,79.48,69326.6542,0.0,-0.99886,0.0,0.08471]
[1712703104543,79.48,69328.0759,0.0,-0.99886,0.0,0.08492]
[1712703109577,79.48,69328.2452,0.0,-0.99886,0.0,0.08495]
[1712703114613,79.48,69328.7334,0.0,-0.99886,0.0,0.08502]
[1712703119647,79.48,69327.6779,0.0,-0.99886,0.0,0.08486]
[1712703124682,79.48,69328.9373,0.0,-0.99886,0.0,0.08505]
[1712703129717,79.48,69326.9499,0.0,-0.99886,0.0,0.08476]
[1712703134758,79.48,69330.962,0.0,-0.99885,0.0,0.08535]
[1712703139788,79.48,69330.5686,0.0,-0.99886,0.0,0.08529]
[1712703144822,79.48,69331.0799,0.0,-0.99885,0.0,0.08536]
[1712703149859,79.48,69329.3131,0.0,-0.99886,0.0,0.0851]
[1712703154893,79.48,69324.5188,0.0,-0.99888,0.0,0.0836]
[1712703159927,79.48,69325.5064,0.0,-0.99888,0.0,0.08375]
[1712703164964,79.48,69326.7498,0.0,-0.99887,0.0,0.08393]
[1712703169998,79.48,69326.3043,0.0,-0.99888,0.0,0.08386]
[1712703175033,79.48,69326.5787,0.0,-0.99887,0.0,0.0839]
[1712703180073,79.48,69326.53,0.0,-0.99887,0.0,0.08389]
[1712703185102,79.48,69326.8533,0.0,-0.99887,0.0,0.08394]
[1712703190138,79.48,69326.2661,0.0,-0.99888,0.0,0.08386]
[1712703195172,79.48,69326.5242,0.0,-0.99887,0.0,0.08389]
[1712703198194,79.48,69319.2764,0.0,-0.99889,0.0,0.08285]
[1712703203228,79.48,69320.4596,0.0,-0.99889,0.0,0.08302]
[1712703208264,79.48,69321.1915,0.0,-0.99889,0.0,0.08312]
[1712703213298,79.48,69319.3262,0.0,-0.9989,0.0,0.08206]
[1712703218333,79.48,69312.6871,0.0,-0.99891,0.0,0.08112]
[1712703220348,79.48,69301.6407,0.0,-0.99894,0.0,0.07958]
[1712703225382,79.48,69305.1448,0.0,-0.99893,0.0,0.08006]
[1712703230427,79.48,69302.3566,0.0,-0.99894,0.0,0.07967]
[1712703235459,79.48,69301.1153,0.0,-0.99894,0.0,0.0795]
[1712703239485,79.48,69294.6038,0.0,-0.99895,0.0,0.0786]
[1712703244521,79.48,69286.4014,0.0,-0.99897,0.0,0.07748]
[1712703249557,79.48,69282.3463,0.0,-0.99897,0.0,0.07694]
[1712703254591,79.48,69279.6923,0.0,-0.99898,0.0,0.07658]
[1712703259626,79.48,69280.8099,0.0,-0.99898,0.0,0.07673]
[1712703264663,79.48,69282.6587,0.0,-0.99897,0.0,0.07698]
[1712703266678,79.48,69290.0162,0.0,-0.99896,0.0,0.07798]
[1712703271711,79.48,69293.1126,0.0,-0.99896,0.0,0.07764]
[1712703275740,79.48,69283.9578,0.0,-0.99898,0.0,0.07641]
[1712703280773,79.48,69280.946,0.0,-0.99899,0.0,0.07601]
[1712703285810,79.48,69284.2176,0.0,-0.99898,0.0,0.07644]
[1712703286819,79.48,69291.9331,0.0,-0.99897,0.0,0.07748]
[1712703291853,79.48,69288.3176,0.0,-0.99897,0.0,0.07699]
[1712703296886,79.48,69287.3167,0.0,-0.99897,0.0,0.07686]
[1712703301921,79.48,69287.8322,0.0,-0.99897,0.0,0.07693]
[1712703303478,79.48,69279.3979,0.0,-0.99899,0.0,0.0758]
[1712703308974,79.48,69279.3973,0.0,-0.99899,0.0,0.0758]
[1712703314009,79.48,69279.9806,0.0,-0.99899,0.0,0.07588]
[1712703315478,79.48,69286.8218,0.0,-0.99898,0.0,0.07679]
[1712703321059,79.48,69285.6903,0.0,-0.99898,0.0,0.07664]
[1712703326094,79.48,69286.3963,0.0,-0.99898,0.0,0.07674]
[1712703331128,79.48,69287.1574,0.0,-0.99898,0.0,0.07609]
[1712703336163,79.48,69287.5685,0.0,-0.99898,0.0,0.07615]
[1712703341199,79.48,69286.9991,0.0,-0.99899,0.0,0.07607]
[1712703346235,79.48,69287.5504,0.0,-0.99898,0.0,0.07615]
[1712703351270,79.48,69298.1235,0.0,-0.99896,0.0,0.07757]
[1712703353288,79.48,69307.2586,0.0,-0.99895,0.0,0.07882]
[1712703358319,79.48,69311.0841,0.0,-0.99894,0.0,0.07935]
[1712703363353,79.48,69309.0255,0.0,-0.99894,0.0,0.07907]
[1712703368389,79.48,69307.9413,0.0,-0.99894,0.0,0.07892]
[1712703373423,79.48,69307.7356,0.0,-0.99894,0.0,0.07889]
[1712703378458,79.48,69305.5892,0.0,-0.99895,0.0,0.07859]
[1712703383492,79.48,69309.3698,0.0,-0.99894,0.0,0.07912]
[1712703388530,79.48,69309.9135,0.0,-0.99894,0.0,0.07919]
[1712703393565,79.48,69307.6514,0.0,-0.99895,0.0,0.07812]
[1712703398611,79.48,69311.0988,0.0,-0.99895,0.0,0.07859]
[1712703403646,79.48,69311.4805,0.0,-0.99895,0.0,0.07864]
[1712703408682,79.48,69311.2087,0.0,-0.99895,0.0,0.0786]
[1712703413716,79.48,69310.2362,0.0,-0.99895,0.0,0.07847]
[1712703418751,79.48,69310.4821,0.0,-0.99895,0.0,0.0785]
[1712703423786,79.48,69309.8385,0.0,-0.99895,0.0,0.07842]
[1712703428821,79.48,69314.5433,0.0,-0.99894,0.0,0.07907]
[1712703433857,79.48,69320.433,0.0,-0.99893,0.0,0.07988]
[1712703438893,79.48,69319.8966,0.0,-0.99893,0.0,0.07981]
[1712703443930,79.48,69319.5833,0.0,-0.99893,0.0,0.07977]
[1712703449969,79.48,69318.6525,0.0,-0.99893,0.0,0.07964]
[1712703455006,79.48,69318.9327,0.0,-0.99894,0.0,0.07891]
[1712703460041,79.48,69320.1765,0.0,-0.99894,0.0,0.07908]
[1712703465075,79.48,69319.0581,0.0,-0.99894,0.0,0.07892]
[1712703470112,79.48,69318.685,0.0,-0.99894,0.0,0.07887]
[1712703475147,79.48,69320.0476,0.0,-0.99894,0.0,0.07906]
[1712703480183,79.48,69321.3169,0.0,-0.99894,0.0,0.07924]
[1712703485218,79.48,69321.0181,0.0,-0.99894,0.0,0.07919]
[1712703490257,79.48,69321.0815,0.0,-0.99894,0.0,0.0792]
[1712703495291,79.48,69320.9117,0.0,-0.99894,0.0,0.07918]
[1712703500327,79.48,69321.9612,0.0,-0.99894,0.0,0.07933]
[1712703505361,79.48,69323.6486,0.0,-0.99893,0.0,0.07956]
[1712703510396,79.48,69321.2835,0.0,-0.99894,0.0,0.07923]
[1712703515432,79.48,69325.5137,0.0,-0.99894,0.0,0.07905]
[1712703520466,79.48,69322.6832,0.0,-0.99894,0.0,0.07866]
[1712703525478,79.48,69323.1433,0.0,-0.99894,0.0,0.07872]
[1712703530537,79.48,69325.2092,0.0,-0.99894,0.0,0.07901]
[1712703535572,79.48,69323.5025,0.0,-0.99894,0.0,0.07877]
[1712703540607,79.48,69326.4595,0.0,-0.99894,0.0,0.07918]
[1712703545640,79.48,69324.2691,0.0,-0.99894,0.0,0.07888]
[1712703550676,79.48,69323.132,0.0,-0.99894,0.0,0.07872]
[1712703555711,79.48,69323.049,0.0,-0.99894,0.0,0.07871]
[1712703559739,79.48,69313.1805,0.0,-0.99896,0.0,0.07736]
[1712703564787,79.48,69312.6092,0.0,-0.99896,0.0,0.07728]
[1712703569821,79.48,69313.2495,0.0,-0.99896,0.0,0.07737]
[1712703574856,79.48,69313.954,0.0,-0.99897,0.0,0.07671]
[1712703579892,79.48,69313.6422,0.0,-0.99897,0.0,0.07667]
[1712703584927,79.48,69313.6136,0.0,-0.99897,0.0,0.07666]
[1712703589962,79.48,69313.2818,0.0,-0.99897,0.0,0.07662]
[1712703594996,79.48,69315.0968,0.0,-0.99897,0.0,0.07686]
[1712703600031,79.48,69314.8076,0.0,-0.99897,0.0,0.07682]
[1712703605066,79.48,69313.4295,0.0,-0.99897,0.0,0.07664]
[1712703610101,79.48,69308.8355,0.0,-0.99898,0.0,0.07602]
[1712703615136,79.48,69309.491,0.0,-0.99898,0.0,0.07611]
[1712703620171,79.48,69309.6476,0.0,-0.99898,0.0,0.07613]
[1712703625205,79.48,69308.6204,0.0,-0.99898,0.0,0.07599]
[1712703630241,79.48,69308.8885,0.0,-0.99898,0.0,0.07603]
[1712703635277,79.48,69311.6008,0.0,-0.99899,0.0,0.07564]
[1712703640311,79.48,69313.3711,0.0,-0.99898,0.0,0.07588]
[1712703645347,79.48,69313.6399,0.0,-0.99898,0.0,0.07592]
[1712703650381,79.48,69310.9756,0.0,-0.99899,0.0,0.07556]
[1712703655416,79.48,69316.005,0.0,-0.99898,0.0,0.07623]
[1712703660454,79.48,69319.215,0.0,-0.99897,0.0,0.07667]
[1712703665487,79.48,69317.389,0.0,-0.99898,0.0,0.07642]
[1712703666478,79.48,69310.3475,0.0,-0.99899,0.0,0.07548]
[1712703671530,79.48,69308.0528,0.0,-0.99899,0.0,0.07517]
[1712703676564,79.48,69308.8603,0.0,-0.99899,0.0,0.07528]
[1712703681599,79.48,69308.4988,0.0,-0.99899,0.0,0.07523]
[1712703686633,79.48,69308.4057,0.0,-0.99899,0.0,0.07522]
[1712703691668,79.48,69308.1537,0.0,-0.999,0.0,0.07445]
[1712703697711,79.48,69308.2793,0.0,-0.999,0.0,0.07446]
[1712703702745,79.48,69304.5532,0.0,-0.99901,0.0,0.07398]
[1712703707783,79.48,69303.5086,0.0,-0.99901,0.0,0.07384]
[1712703712818,79.48,69303.544,0.0,-0.99901,0.0,0.07384]
[1712703717854,79.48,69297.728,0.0,-0.99902,0.0,0.07309]
[1712703722890,79.48,69295.7509,0.0,-0.99903,0.0,0.07283]
[1712703725911,79.48,69289.0422,0.0,-0.99904,0.0,0.07197]
[1712703730955,79.48,69288.4043,0.0,-0.99904,0.0,0.07189]
[1712703735989,79.48,69285.6862,0.0,-0.99905,0.0,0.07154]
[1712703738004,79.48,69292.3427,0.0,-0.99903,0.0,0.07239]
[1712703743041,79.48,69293.483,0.0,-0.99903,0.0,0.07254]
[1712703748075,79.48,69293.3238,0.0,-0.99903,0.0,0.07252]
[1712703753111,79.48,69292.5588,0.0,-0.99904,0.0,0.0717]
[1712703758144,79.48,69283.8353,0.0,-0.99906,0.0,0.0706]
[1712703761167,79.48,69276.784,0.0,-0.99907,0.0,0.06972]
[1712703766200,79.48,69277.8098,0.0,-0.99907,0.0,0.06985]
[1712703771236,79.48,69277.2551,0.0,-0.99907,0.0,0.06978]
[1712703776271,79.48,69277.2112,0.0,-0.99907,0.0,0.06977]
[1712703781305,79.48,69277.6205,0.0,-0.99907,0.0,0.06982]
[1712703786342,79.48,69277.4923,0.0,-0.99907,0.0,0.06981]
[1712703789362,79.48,69285.2528,0.0,-0.99906,0.0,0.07078]
[1712703794397,79.48,69295.1378,0.0,-0.99904,0.0,0.07203]
[1712703797419,79.48,69302.0884,0.0,-0.99902,0.0,0.07293]
[1712703802455,79.48,69307.5849,0.0,-0.99901,0.0,0.07364]
[1712703807478,79.48,69311.7715,0.0,-0.99901,0.0,0.07419]
[1712703812524,79.48,69313.4741,0.0,-0.99901,0.0,0.07368]
[1712703817558,79.48,69314.0685,0.0,-0.99901,0.0,0.07376]
[1712703822593,79.48,69313.7242,0.0,-0.99901,0.0,0.07371]
[1712703827628,79.48,69312.3838,0.0,-0.99901,0.0,0.07354]
[1712703832664,79.48,69311.9959,0.0,-0.99902,0.0,0.07349]
[1712703837698,79.48,69310.9581,0.0,-0.99902,0.0,0.07335]
[1712703842733,79.48,69309.5922,0.0,-0.99902,0.0,0.07317]
[1712703847768,79.48,69308.7252,0.0,-0.99902,0.0,0.07306]
[1712703852803,79.48,69308.5042,0.0,-0.99902,0.0,0.07303]
[1712703857839,79.48,69308.6134,0.0,-0.99902,0.0,0.07305]
[1712703862873,79.48,69309.3853,0.0,-0.99902,0.0,0.07315]
[1712703867909,79.48,69310.1777,0.0,-0.99902,0.0,0.07325]
[1712703872944,79.48,69307.1533,0.0,-0.99903,0.0,0.07213]
[1712703873951,79.48,69294.7905,0.0,-0.99906,0.0,0.07056]
[1712703874957,79.48,69285.9883,0.0,-0.99907,0.0,0.06946]
[1712703879993,79.48,69282.2735,0.0,-0.99908,0.0,0.069]
[1712703885028,79.48,69287.3632,0.0,-0.99907,0.0,0.06963]
[1712703890062,79.48,69286.5324,0.0,-0.99907,0.0,0.06953]
[1712703895099,79.48,69286.0704,0.0,-0.99907,0.0,0.06947]
[1712703900138,79.48,69285.508,0.0,-0.99907,0.0,0.0694]
[1712703905173,79.48,69279.6526,0.0,-0.99908,0.0,0.06868]
[1712703910208,79.48,69279.4547,0.0,-0.99908,0.0,0.06866]
[1712703915245,79.48,69279.12,0.0,-0.99908,0.0,0.06862]
[1712703920278,79.48,69279.6696,0.0,-0.99908,0.0,0.06868]
[1712703925315,79.48,69276.8155,0.0,-0.99909,0.0,0.06833]
[1712703930350,79.48,69276.4908,0.0,-0.99909,0.0,0.06829]
[1712703935383,79.48,69276.3124,0.0,-0.9991,0.0,0.06758]
[1712703940420,79.48,69272.6671,0.0,-0.99911,0.0,0.06714]
[1712703945455,79.48,69273.6596,0.0,-0.9991,0.0,0.06726]
[1712703949482,79.48,69266.9977,0.0,-0.99911,0.0,0.06646]
[1712703954517,79.48,69268.4709,0.0,-0.99911,0.0,0.06664]
[1712703960478,79.48,69268.1325,0.0,-0.99911,0.0,0.0666]
[1712703965594,79.48,69268.1182,0.0,-0.99911,0.0,0.0666]
[1712703970630,79.48,69267.8801,0.0,-0.99911,0.0,0.06657]
[1712703974659,79.48,69258.2803,0.0,-0.99913,0.0,0.06543]
[1712703975478,79.48,69243.0981,0.0,-0.99915,0.0,0.06367]
[1712703977679,79.48,69236.2748,0.0,-0.99917,0.0,0.06289]
[1712703980700,79.48,69225.4061,0.0,-0.99918,0.0,0.06166]
[1712703985733,79.48,69223.1812,0.0,-0.99919,0.0,0.06141]
[1712703986741,79.48,69230.2541,0.0,-0.99918,0.0,0.06221]
[1712703991776,79.48,69232.1019,0.0,-0.99918,0.0,0.06177]
[1712703993478,79.48,69239.248,0.0,-0.99917,0.0,0.06258]
[1712703998825,79.48,69236.9606,0.0,-0.99917,0.0,0.06232]
[1712704001846,79.48,69229.0733,0.0,-0.99919,0.0,0.06144]
[1712704006881,79.48,69228.4537,0.0,-0.99919,0.0,0.06137]
[1712704011916,79.48,69226.3356,0.0,-0.99919,0.0,0.06113]
[1712704016952,79.48,69227.8232,0.0,-0.99919,0.0,0.0613]
[1712704021986,79.48,69228.0726,0.0,-0.99919,0.0,0.06132]
[1712704027022,79.48,69229.3673,0.0,-0.99919,0.0,0.06147]
[1712704032058,79.48,69228.4985,0.0,-0.99919,0.0,0.06137]
[1712704037093,79.48,69222.738,0.0,-0.9992,0.0,0.06073]
[1712704041120,79.48,69214.6309,0.0,-0.99921,0.0,0.05985]
[1712704042127,79.48,69204.9666,0.0,-0.99922,0.0,0.0588]
[1712704044142,79.48,69213.2317,0.0,-0.99921,0.0,0.05969]
[1712704047162,79.48,69189.1586,0.0,-0.99925,0.0,0.05713]
[1712704047478,79.48,69178.2264,0.0,-0.99926,0.0,0.056]
[1712704051189,79.48,69170.4954,0.0,-0.99928,0.0,0.05463]
[1712704056225,79.48,69180.0261,0.0,-0.99927,0.0,0.0556]
[1712704059246,79.48,69172.7466,0.0,-0.99928,0.0,0.05486]
[1712704064288,79.48,69173.7792,0.0,-0.99928,0.0,0.05496]
[1712704069323,79.48,69177.0613,0.0,-0.99927,0.0,0.0553]
[1712704073351,79.48,69184.0521,0.0,-0.99926,0.0,0.05601]
[1712704078386,79.48,69188.4132,0.0,-0.99926,0.0,0.05646]
[1712704083422,79.48,69191.2038,0.0,-0.99925,0.0,0.05675]
[1712704088456,79.48,69185.677,0.0,-0.99926,0.0,0.05618]
[1712704093492,79.48,69187.2621,0.0,-0.99926,0.0,0.05634]
[1712704098526,79.48,69189.6519,0.0,-0.99925,0.0,0.05659]
[1712704103562,79.48,69189.5681,0.0,-0.99925,0.0,0.05658]
[1712704109604,79.48,69188.8202,0.0,-0.99926,0.0,0.0565]
[1712704114640,79.48,69188.7205,0.0,-0.99926,0.0,0.0559]
[1712704119479,79.48,69182.0102,0.0,-0.99927,0.0,0.05522]
[1712704124709,79.48,69178.7946,0.0,-0.99928,0.0,0.05489]
[1712704129744,79.48,69179.943,0.0,-0.99928,0.0,0.05501]
[1712704134781,79.48,69179.9763,0.0,-0.99928,0.0,0.05501]
[1712704140478,79.48,69180.1754,0.0,-0.99928,0.0,0.05503]
[1712704143478,79.48,69171.0231,0.0,-0.99929,0.0,0.05411]
[1712704148876,79.48,69169.9457,0.0,-0.99929,0.0,0.054]
[1712704153912,79.48,69172.1698,0.0,-0.99929,0.0,0.05423]
[1712704158946,79.48,69173.7428,0.0,-0.99928,0.0,0.05438]
[1712704163981,79.48,69173.9387,0.0,-0.99928,0.0,0.0544]
[1712704169017,79.48,69179.185,0.0,-0.99928,0.0,0.05493]
[1712704174051,79.48,69179.6318,0.0,-0.99928,0.0,0.0544]
[1712704179086,79.48,69176.521,0.0,-0.99929,0.0,0.05409]
[1712704184121,79.48,69177.4681,0.0,-0.99929,0.0,0.05418]
[1712704190165,79.48,69177.686,0.0,-0.99929,0.0,0.0542]
[1712704195199,79.48,69178.1303,0.0,-0.99929,0.0,0.05425]
[1712704200232,79.48,69178.9032,0.0,-0.99929,0.0,0.05432]
[1712704205271,79.48,69177.8731,0.0,-0.99929,0.0,0.05422]
[1712704206277,79.48,69152.3187,0.0,-0.99932,0.0,0.05172]
[1712704209298,79.48,69158.7518,0.0,-0.99931,0.0,0.05234]
[1712704214331,79.48,69158.1004,0.0,-0.99931,0.0,0.05228]
[1712704219367,79.48,69159.5595,0.0,-0.99931,0.0,0.05242]
[1712704221382,79.48,69168.2713,0.0,-0.9993,0.0,0.05327]
[1712704226416,79.48,69175.3251,0.0,-0.99929,0.0,0.05397]
[1712704231453,79.48,69174.3649,0.0,-0.9993,0.0,0.0533]
[1712704236478,79.48,69169.5028,0.0,-0.99931,0.0,0.05282]
[1712704241525,79.48,69173.2843,0.0,-0.9993,0.0,0.05319]
[1712704246559,79.48,69170.3153,0.0,-0.9993,0.0,0.0529]
[1712704251598,79.48,69174.4281,0.0,-0.9993,0.0,0.05331]
[1712704256631,79.48,69174.1705,0.0,-0.9993,0.0,0.05328]
[1712704261666,79.48,69173.5634,0.0,-0.9993,0.0,0.05322]
[1712704266701,79.48,69168.8566,0.0,-0.99931,0.0,0.05276]
[1712704271735,79.48,69172.1098,0.0,-0.9993,0.0,0.05308]
[1712704276770,79.48,69169.5329,0.0,-0.99931,0.0,0.05283]
[1712704281479,79.48,69161.4524,0.0,-0.99932,0.0,0.05204]
[1712704282813,79.48,69154.8413,0.0,-0.99933,0.0,0.05141]
[1712704287847,79.48,69152.3116,0.0,-0.99933,0.0,0.05117]
[1712704290478,79.48,69140.558,0.0,-0.99934,0.0,0.05007]
[1712704295903,79.48,69143.116,0.0,-0.99935,0.0,0.04976]
[1712704300940,79.48,69147.0789,0.0,-0.99934,0.0,0.05013]
[1712704305975,79.48,69147.7382,0.0,-0.99934,0.0,0.05019]
[1712704311011,79.48,69147.3029,0.0,-0.99934,0.0,0.05015]
[1712704316048,79.48,69146.6715,0.0,-0.99934,0.0,0.05009]
[1712704321082,79.48,69148.7844,0.0,-0.99934,0.0,0.05029]
[1712704326116,79.48,69154.869,0.0,-0.99933,0.0,0.05086]
[1712704331153,79.48,69158.9857,0.0,-0.99933,0.0,0.05125]
[1712704332478,79.48,69165.6346,0.0,-0.99932,0.0,0.05189]
[1712704338201,79.48,69162.4742,0.0,-0.99932,0.0,0.05159]
[1712704341478,79.48,69154.5639,0.0,-0.99933,0.0,0.05083]
[1712704346256,79.48,69138.9309,0.0,-0.99935,0.0,0.04938]
[1712704351292,79.48,69136.46,0.0,-0.99936,0.0,0.04862]
[1712704356326,79.48,69127.4537,0.0,-0.99938,0.0,0.04781]
[1712704357333,79.48,69120.7279,0.0,-0.99938,0.0,0.04721]
[1712704358339,79.48,69111.5331,0.0,-0.99939,0.0,0.04641]
[1712704361361,79.48,69102.2796,0.0,-0.99941,0.0,0.04561]
[1712704363376,79.48,69091.4938,0.0,-0.99942,0.0,0.04469]
[1712704367405,79.48,69108.358,0.0,-0.9994,0.0,0.04613]
[1712704368411,79.48,69116.0517,0.0,-0.99939,0.0,0.0468]
[1712704370427,79.48,69125.951,0.0,-0.99938,0.0,0.04768]
[1712704372440,79.48,69135.079,0.0,-0.99937,0.0,0.0485]
[1712704377476,79.48,69140.7262,0.0,-0.99936,0.0,0.04901]
[1712704379488,79.48,69149.0072,0.0,-0.99935,0.0,0.04977]
[1712704384524,79.48,69146.9008,0.0,-0.99935,0.0,0.04958]
[1712704387545,79.48,69157.0311,0.0,-0.99934,0.0,0.05052]
[1712704392479,79.48,69163.9256,0.0,-0.99933,0.0,0.05117]
[1712704395478,79.48,69148.6701,0.0,-0.99935,0.0,0.04974]
[1712704396609,79.48,69158.0269,0.0,-0.99934,0.0,0.05061]
[1712704401645,79.48,69159.808,0.0,-0.99933,0.0,0.05078]
[1712704406681,79.48,69158.9234,0.0,-0.99933,0.0,0.0507]
[1712704411715,79.48,69154.5633,0.0,-0.99935,0.0,0.04975]
[1712704416752,79.48,69152.6549,0.0,-0.99935,0.0,0.04957]
[1712704421785,79.48,69157.0309,0.0,-0.99934,0.0,0.04998]
[1712704426819,79.48,69158.5161,0.0,-0.99934,0.0,0.05011]
[1712704431856,79.48,69157.3922,0.0,-0.99934,0.0,0.05001]
[1712704436890,79.48,69157.8529,0.0,-0.99934,0.0,0.05005]
[1712704441926,79.48,69158.9789,0.0,-0.99934,0.0,0.05016]
[1712704446961,79.48,69154.2949,0.0,-0.99935,0.0,0.04972]
[1712704451995,79.48,69155.5544,0.0,-0.99935,0.0,0.04984]
[1712704457030,79.48,69154.9612,0.0,-0.99935,0.0,0.04978]
[1712704460051,79.48,69163.388,0.0,-0.99934,0.0,0.05057]
[1712704465087,79.48,69164.1686,0.0,-0.99933,0.0,0.05064]
[1712704467101,79.48,69155.5512,0.0,-0.99935,0.0,0.04984]
[1712704472136,79.48,69154.6796,0.0,-0.99935,0.0,0.04922]
[1712704477170,79.48,69155.2233,0.0,-0.99935,0.0,0.04927]
[1712704482206,79.48,69155.6756,0.0,-0.99935,0.0,0.04931]
[1712704487240,79.48,69154.9686,0.0,-0.99935,0.0,0.04925]
[1712704492280,79.48,69155.6032,0.0,-0.99935,0.0,0.0493]
[1712704497311,79.48,69154.0094,0.0,-0.99935,0.0,0.04916]
[1712704500478,79.48,69146.2681,0.0,-0.99936,0.0,0.04845]
[1712704505366,79.48,69139.1446,0.0,-0.99937,0.0,0.04781]
[1712704509401,79.48,69125.7741,0.0,-0.99939,0.0,0.04663]
[1712704511415,79.48,69117.6781,0.0,-0.9994,0.0,0.04592]
[1712704516449,79.48,69116.9263,0.0,-0.9994,0.0,0.04586]
[1712704519471,79.48,69107.8822,0.0,-0.99941,0.0,0.04508]
[1712704520478,79.48,69098.2157,0.0,-0.99942,0.0,0.04427]
[1712704522490,79.48,69084.7413,0.0,-0.99944,0.0,0.04316]
[1712704527494,79.48,69087.271,0.0,-0.99944,0.0,0.04336]
[1712704530478,79.48,69095.3507,0.0,-0.99943,0.0,0.04403]
[1712704535583,79.48,69091.2654,0.0,-0.99944,0.0,0.04321]
[1712704540618,79.48,69094.814,0.0,-0.99943,0.0,0.0435]
[1712704542631,79.48,69101.3211,0.0,-0.99943,0.0,0.04404]
[1712704546659,79.48,69109.3924,0.0,-0.99942,0.0,0.04472]
[1712704551694,79.48,69115.5111,0.0,-0.99941,0.0,0.04523]
[1712704555723,79.48,69108.6339,0.0,-0.99942,0.0,0.04465]
[1712704560759,79.48,69110.4326,0.0,-0.99942,0.0,0.0448]
[1712704561767,79.48,69103.683,0.0,-0.99942,0.0,0.04424]
[1712704562776,79.48,69094.5635,0.0,-0.99943,0.0,0.04348]
[1712704567809,79.48,69090.1323,0.0,-0.99944,0.0,0.04312]
[1712704572844,79.48,69092.6979,0.0,-0.99944,0.0,0.04333]
[1712704577879,79.48,69091.1712,0.0,-0.99944,0.0,0.0432]
[1712704581908,79.48,69101.9325,0.0,-0.99943,0.0,0.04409]
[1712704584929,79.48,69113.1894,0.0,-0.99941,0.0,0.04504]
[1712704589963,79.48,69114.4573,0.0,-0.99941,0.0,0.04514]
[1712704594999,79.48,69109.5367,0.0,-0.99942,0.0,0.04423]
[1712704599026,79.48,69117.7295,0.0,-0.99941,0.0,0.04492]
[1712704601042,79.48,69126.6066,0.0,-0.9994,0.0,0.04568]
[1712704605070,79.48,69133.1617,0.0,-0.99939,0.0,0.04625]
[1712704610103,79.48,69135.6889,0.0,-0.99939,0.0,0.04647]
[1712704614132,79.48,69142.9085,0.0,-0.99938,0.0,0.0471]
[1712704617154,79.48,69135.8454,0.0,-0.99939,0.0,0.04648]
[1712704618164,79.48,69129.1666,0.0,-0.9994,0.0,0.0459]
[1712704620176,79.48,69113.863,0.0,-0.99942,0.0,0.0446]
[1712704625212,79.48,69109.061,0.0,-0.99942,0.0,0.04419]
[1712704629240,79.48,69101.6161,0.0,-0.99943,0.0,0.04358]
[1712704630247,79.48,69088.5443,0.0,-0.99945,0.0,0.04251]
[1712704635282,79.48,69083.1653,0.0,-0.99945,0.0,0.04208]
[1712704640320,79.48,69081.0341,0.0,-0.99946,0.0,0.04191]
[1712704645355,79.48,69083.4206,0.0,-0.99945,0.0,0.0421]
[1712704650389,79.48,69081.5278,0.0,-0.99945,0.0,0.04195]
[1712704653410,79.48,69070.4095,0.0,-0.99947,0.0,0.04061]
[1712704658446,79.48,69071.4586,0.0,-0.99947,0.0,0.04069]
[1712704663480,79.48,69070.6953,0.0,-0.99947,0.0,0.04063]
[1712704668515,79.48,69073.9699,0.0,-0.99947,0.0,0.04088]
[1712704673550,79.48,69073.0006,0.0,-0.99947,0.0,0.04081]
[1712704678586,79.48,69072.7274,0.0,-0.99947,0.0,0.04079]
[1712704683620,79.48,69071.6389,0.0,-0.99947,0.0,0.0407]
[1712704688655,79.48,69061.6013,0.0,-0.99948,0.0,0.03993]
[1712704690671,79.48,69046.0178,0.0,-0.9995,0.0,0.03876]
[1712704693690,79.48,69038.6587,0.0,-0.99951,0.0,0.03821]
[1712704696712,79.48,69045.9588,0.0,-0.9995,0.0,0.03875]
[1712704701746,79.48,69051.0524,0.0,-0.99949,0.0,0.03913]
[1712704706783,79.48,69055.8749,0.0,-0.99949,0.0,0.03949]
[1712704708805,79.48,69064.9913,0.0,-0.99948,0.0,0.04019]
[1712704713840,79.48,69069.7461,0.0,-0.99948,0.0,0.0401]
[1712704717868,79.48,69083.2209,0.0,-0.99947,0.0,0.04114]
[1712704718873,79.48,69093.4205,0.0,-0.99945,0.0,0.04195]
[1712704722903,79.48,69100.5491,0.0,-0.99945,0.0,0.04252]
[1712704727938,79.48,69102.4595,0.0,-0.99944,0.0,0.04268]
[1712704732974,79.48,69108.1907,0.0,-0.99944,0.0,0.04315]
[1712704735994,79.48,69117.1781,0.0,-0.99943,0.0,0.04389]
[1712704740025,79.48,69124.1136,0.0,-0.99942,0.0,0.04447]
[1712704745058,79.48,69111.7657,0.0,-0.99943,0.0,0.04344]
[1712704746065,79.48,69105.1207,0.0,-0.99944,0.0,0.04289]
[1712704751101,79.48,69102.8342,0.0,-0.99944,0.0,0.04271]
[1712704756134,79.48,69104.9294,0.0,-0.99944,0.0,0.04288]
[1712704759155,79.48,69097.9262,0.0,-0.99945,0.0,0.04231]
[1712704764191,79.48,69097.7623,0.0,-0.99945,0.0,0.0423]
[1712704769240,79.48,69102.7854,0.0,-0.99944,0.0,0.0427]
[1712704771254,79.48,69087.8573,0.0,-0.99947,0.0,0.04104]
[1712704776288,79.48,69088.8883,0.0,-0.99946,0.0,0.04112]
[1712704781324,79.48,69088.9084,0.0,-0.99946,0.0,0.04112]
[1712704786358,79.48,69091.0843,0.0,-0.99946,0.0,0.0413]
[1712704791394,79.48,69091.7434,0.0,-0.99946,0.0,0.04135]
[1712704796428,79.48,69089.8431,0.0,-0.99946,0.0,0.0412]
[1712704801464,79.48,69091.1385,0.0,-0.99946,0.0,0.0413]
[1712704806478,79.48,69091.5416,0.0,-0.99946,0.0,0.04133]
[1712704811533,79.48,69091.3009,0.0,-0.99946,0.0,0.04131]
[1712704816568,79.48,69091.0838,0.0,-0.99946,0.0,0.0413]
[1712704819589,79.48,69081.6819,0.0,-0.99947,0.0,0.04056]
[1712704821478,79.48,69071.9863,0.0,-0.99948,0.0,0.03982]
[1712704824478,79.48,69060.9333,0.0,-0.99949,0.0,0.03898]
[1712704829659,79.48,69059.676,0.0,-0.9995,0.0,0.03889]
[1712704830478,79.48,69050.6552,0.0,-0.99951,0.0,0.03822]
[1712704835702,79.48,69048.054,0.0,-0.99951,0.0,0.03759]
[1712704840737,79.48,69055.4162,0.0,-0.99951,0.0,0.03813]
[1712704845771,79.48,69057.1448,0.0,-0.9995,0.0,0.03826]
[1712704847785,79.48,69063.6794,0.0,-0.9995,0.0,0.03874]
[1712704851479,79.48,69070.6383,0.0,-0.99949,0.0,0.03926]
[1712704856848,79.48,69066.3848,0.0,-0.99949,0.0,0.03894]
[1712704861882,79.48,69064.7475,0.0,-0.9995,0.0,0.03882]
[1712704862890,79.48,69058.1835,0.0,-0.9995,0.0,0.03833]
[1712704867926,79.48,69056.1332,0.0,-0.99951,0.0,0.03818]
[1712704872962,79.48,69053.1319,0.0,-0.99951,0.0,0.03796]
[1712704875986,79.48,69059.823,0.0,-0.9995,0.0,0.03845]
[1712704881020,79.48,69059.59,0.0,-0.9995,0.0,0.03844]
[1712704886055,79.48,69056.7456,0.0,-0.9995,0.0,0.03823]
[1712704891088,79.48,69060.1709,0.0,-0.99951,0.0,0.03804]
[1712704893108,79.48,69067.5885,0.0,-0.9995,0.0,0.03859]
[1712704896138,79.48,69075.6952,0.0,-0.99949,0.0,0.03919]
[1712704897144,79.48,69085.6141,0.0,-0.99948,0.0,0.03995]
[1712704902179,79.48,69090.167,0.0,-0.99948,0.0,0.0403]
[1712704907214,79.48,69090.9355,0.0,-0.99947,0.0,0.04036]
[1712704912249,79.48,69090.5685,0.0,-0.99947,0.0,0.04033]
[1712704917285,79.48,69089.2399,0.0,-0.99948,0.0,0.04023]
[1712704922325,79.48,69087.5163,0.0,-0.99948,0.0,0.04009]
[1712704926352,79.48,69079.1536,0.0,-0.99949,0.0,0.03945]
[1712704928366,79.48,69068.0451,0.0,-0.9995,0.0,0.03862]
[1712704933403,79.48,69076.8793,0.0,-0.99949,0.0,0.03928]
[1712704938437,79.48,69081.6946,0.0,-0.99948,0.0,0.03965]
[1712704943470,79.48,69071.9369,0.0,-0.99949,0.0,0.03891]
[1712704948508,79.48,69075.2643,0.0,-0.99949,0.0,0.03916]
[1712704953544,79.48,69073.9761,0.0,-0.9995,0.0,0.03862]
[1712704957571,79.48,69080.8748,0.0,-0.99949,0.0,0.03913]
[1712704962606,79.48,69086.7365,0.0,-0.99948,0.0,0.03958]
[1712704967640,79.48,69093.0602,0.0,-0.99948,0.0,0.04006]
[1712704972677,79.48,69098.0702,0.0,-0.99947,0.0,0.04045]
[1712704977711,79.48,69100.0454,0.0,-0.99947,0.0,0.0406]
[1712704982747,79.48,69098.6743,0.0,-0.99947,0.0,0.04049]
[1712704987784,79.48,69096.6862,0.0,-0.99947,0.0,0.04034]
[1712704988790,79.48,69105.7209,0.0,-0.99946,0.0,0.04104]
[1712704989478,79.48,69114.3243,0.0,-0.99945,0.0,0.04172]
[1712704994830,79.48,69119.522,0.0,-0.99945,0.0,0.04214]
[1712704999867,79.48,69123.1441,0.0,-0.99945,0.0,0.04243]
[1712705004902,79.48,69121.4094,0.0,-0.99945,0.0,0.04229]
[1712705005909,79.48,69107.0372,0.0,-0.99946,0.0,0.04115]
[1712705006917,79.48,69099.8542,0.0,-0.99947,0.0,0.04059]
[1712705011951,79.48,69100.2771,0.0,-0.99948,0.0,0.04016]
[1712705016986,79.48,69099.7323,0.0,-0.99948,0.0,0.04011]
[1712705020011,79.48,69107.1411,0.0,-0.99947,0.0,0.04069]
[1712705025041,79.48,69102.0225,0.0,-0.99947,0.0,0.04029]
[1712705030077,79.48,69104.4399,0.0,-0.99947,0.0,0.04048]
[1712705035113,79.48,69106.8246,0.0,-0.99947,0.0,0.04066]
[1712705040149,79.48,69104.8088,0.0,-0.99947,0.0,0.04051]
[1712705045185,79.48,69098.0861,0.0,-0.99948,0.0,0.03999]
[1712705050217,79.48,69101.1386,0.0,-0.99948,0.0,0.04022]
[1712705055252,79.48,69097.716,0.0,-0.99948,0.0,0.03996]
[1712705060300,79.48,69094.2386,0.0,-0.99948,0.0,0.03969]
[1712705065334,79.48,69099.7151,0.0,-0.99948,0.0,0.04011]
[1712705070369,79.48,69102.2728,0.0,-0.99947,0.0,0.04031]
[1712705075409,79.48,69101.8954,0.0,-0.99948,0.0,0.03982]
[1712705080439,79.48,69100.1639,0.0,-0.99948,0.0,0.03969]
[1712705085476,79.48,69097.9115,0.0,-0.99948,0.0,0.03952]
[1712705090510,79.48,69099.3601,0.0,-0.99948,0.0,0.03963]
[1712705095546,79.48,69101.2291,0.0,-0.99948,0.0,0.03977]
[1712705100582,79.48,69099.5567,0.0,-0.99948,0.0,0.03964]
[1712705105617,79.48,69100.4468,0.0,-0.99948,0.0,0.03971]
[1712705110654,79.48,69097.4427,0.0,-0.99949,0.0,0.03948]
[1712705114680,79.48,69082.3061,0.0,-0.9995,0.0,0.03835]
[1712705119716,79.48,69078.7019,0.0,-0.9995,0.0,0.03808]
[1712705124750,79.48,69082.0292,0.0,-0.9995,0.0,0.03833]
[1712705129786,79.48,69078.775,0.0,-0.9995,0.0,0.03809]
[1712705133478,79.48,69064.2785,0.0,-0.99952,0.0,0.03661]
[1712705137842,79.48,69046.7871,0.0,-0.99954,0.0,0.03538]
[1712705139478,79.48,69032.6198,0.0,-0.99956,0.0,0.03442]
[1712705143885,79.48,69041.5221,0.0,-0.99955,0.0,0.03502]
[1712705147913,79.48,69053.6968,0.0,-0.99954,0.0,0.03586]
[1712705152947,79.48,69049.5225,0.0,-0.99954,0.0,0.03557]
[1712705157982,79.48,69047.2618,0.0,-0.99954,0.0,0.03541]
[1712705160478,79.48,69036.0459,0.0,-0.99955,0.0,0.03465]
[1712705163478,79.48,69027.5576,0.0,-0.99956,0.0,0.03408]
[1712705166478,79.48,69020.1772,0.0,-0.99957,0.0,0.03359]
[1712705172079,79.48,69022.6774,0.0,-0.99956,0.0,0.03376]
[1712705177116,79.48,69019.6863,0.0,-0.99957,0.0,0.03356]
[1712705182151,79.48,69016.9861,0.0,-0.99957,0.0,0.03338]
[1712705187185,79.48,69010.9619,0.0,-0.99958,0.0,0.03299]
[1712705192222,79.48,69006.7923,0.0,-0.99958,0.0,0.03234]
[1712705197255,79.48,69009.7928,0.0,-0.99958,0.0,0.03253]
[1712705202290,79.48,69014.7942,0.0,-0.99958,0.0,0.03285]
[1712705207326,79.48,69016.147,0.0,-0.99958,0.0,0.03293]
[1712705210351,79.48,69024.2728,0.0,-0.99957,0.0,0.03346]
[1712705212365,79.48,69033.7557,0.0,-0.99956,0.0,0.03409]
[1712705217399,79.48,69036.2242,0.0,-0.99956,0.0,0.03425]
[1712705222434,79.48,69037.72,0.0,-0.99956,0.0,0.03435]
[1712705226470,79.48,69028.9076,0.0,-0.99956,0.0,0.03377]
[1712705228478,79.48,69022.0599,0.0,-0.99957,0.0,0.03332]
[1712705233514,79.48,69021.3314,0.0,-0.99957,0.0,0.03327]
[1712705238549,79.48,69020.2017,0.0,-0.99957,0.0,0.0332]
[1712705241479,79.48,69011.3787,0.0,-0.99958,0.0,0.03263]
[1712705246604,79.48,69012.1841,0.0,-0.99958,0.0,0.03268]
[1712705251639,79.48,69012.0937,0.0,-0.99958,0.0,0.03229]
[1712705256673,79.48,69011.1436,0.0,-0.99958,0.0,0.03223]
[1712705261711,79.48,69011.2317,0.0,-0.99958,0.0,0.03223]
[1712705266744,79.48,69012.4885,0.0,-0.99958,0.0,0.03231]
[1712705271778,79.48,69012.5386,0.0,-0.99958,0.0,0.03231]
[1712705273793,79.48,69004.8255,0.0,-0.99959,0.0,0.03183]
[1712705275808,79.48,68992.9766,0.0,-0.9996,0.0,0.03109]
[1712705280842,79.48,68990.607,0.0,-0.9996,0.0,0.03095]
[1712705284870,79.48,68980.8047,0.0,-0.99961,0.0,0.03035]
[1712705286891,79.48,68965.8999,0.0,-0.99962,0.0,0.02947]
[1712705289478,79.48,68955.4954,0.0,-0.99963,0.0,0.02887]
[1712705294941,79.48,68961.3457,0.0,-0.99963,0.0,0.02921]
[1712705296955,79.48,68950.608,0.0,-0.99963,0.0,0.02859]
[1712705297962,79.48,68937.3059,0.0,-0.99964,0.0,0.02784]
[1712705301479,79.48,68930.8656,0.0,-0.99965,0.0,0.02749]
[1712705305013,79.48,68908.0532,0.0,-0.99967,0.0,0.02626]
[1712705310048,79.48,68908.6781,0.0,-0.99967,0.0,0.02629]
[1712705313067,79.48,68915.9206,0.0,-0.99966,0.0,0.02635]
[1712705318102,79.48,68916.4011,0.0,-0.99966,0.0,0.02637]
[1712705321123,79.48,68923.2308,0.0,-0.99966,0.0,0.02674]
[1712705322478,79.48,68934.7592,0.0,-0.99965,0.0,0.02736]
[1712705328172,79.48,68929.9721,0.0,-0.99965,0.0,0.0271]
[1712705330185,79.48,68922.5359,0.0,-0.99966,0.0,0.0267]
[1712705331478,79.48,68913.9213,0.0,-0.99967,0.0,0.02624]
[1712705336228,79.48,68921.531,0.0,-0.99966,0.0,0.02665]
[1712705341262,79.48,68921.3251,0.0,-0.99966,0.0,0.02664]
[1712705346297,79.48,68918.5435,0.0,-0.99966,0.0,0.02649]
[1712705351332,79.48,68920.9405,0.0,-0.99966,0.0,0.02662]
[1712705356367,79.48,68919.894,0.0,-0.99966,0.0,0.02656]
[1712705361404,79.48,68917.0758,0.0,-0.99966,0.0,0.02641]
[1712705365431,79.48,68925.3332,0.0,-0.99966,0.0,0.02685]
[1712705368453,79.48,68931.9713,0.0,-0.99965,0.0,0.02721]
[1712705373478,79.48,68936.3489,0.0,-0.99965,0.0,0.02711]
[1712705378522,79.48,68938.9935,0.0,-0.99965,0.0,0.02726]
[1712705383557,79.48,68941.2525,0.0,-0.99965,0.0,0.02738]
[1712705388592,79.48,68944.7856,0.0,-0.99965,0.0,0.02757]
[1712705393626,79.48,68947.3102,0.0,-0.99965,0.0,0.02771]
[1712705398667,79.48,68960.1108,0.0,-0.99964,0.0,0.02843]
[1712705400479,79.48,68968.8215,0.0,-0.99963,0.0,0.02893]
[1712705403479,79.48,68961.0883,0.0,-0.99964,0.0,0.02849]
[1712705408738,79.48,68958.5912,0.0,-0.99964,0.0,0.02834]
[1712705413771,79.48,68964.2071,0.0,-0.99963,0.0,0.02866]
[1712705418807,79.48,68968.0661,0.0,-0.99963,0.0,0.02888]
[1712705423841,79.48,68965.2516,0.0,-0.99963,0.0,0.02872]
[1712705428876,79.48,68966.5735,0.0,-0.99963,0.0,0.0288]
[1712705433912,79.48,68966.8693,0.0,-0.99964,0.0,0.02847]
[1712705438947,79.48,68967.7989,0.0,-0.99963,0.0,0.02852]
[1712705443984,79.48,68967.7674,0.0,-0.99963,0.0,0.02852]
[1712705449016,79.48,68967.4843,0.0,-0.99963,0.0,0.0285]
[1712705454051,79.48,68965.6513,0.0,-0.99964,0.0,0.0284]
[1712705459087,79.48,68967.0163,0.0,-0.99964,0.0,0.02848]
[1712705464121,79.48,68965.1412,0.0,-0.99964,0.0,0.02837]
[1712705469156,79.48,68965.4337,0.0,-0.99964,0.0,0.02839]
[1712705473186,79.48,68974.635,0.0,-0.99963,0.0,0.02892]
[1712705475478,79.48,68981.3971,0.0,-0.99962,0.0,0.02931]
[1712705480238,79.48,68992.3463,0.0,-0.99961,0.0,0.02996]
[1712705485276,79.48,68995.0866,0.0,-0.99961,0.0,0.03012]
[1712705486281,79.48,68987.6048,0.0,-0.99962,0.0,0.02968]
[1712705487288,79.48,68973.028,0.0,-0.99963,0.0,0.02883]
[1712705488296,79.48,68961.5901,0.0,-0.99964,0.0,0.02818]
[1712705489304,79.48,68954.4063,0.0,-0.99964,0.0,0.02778]
[1712705492326,79.48,68936.2348,0.0,-0.99966,0.0,0.02646]
[1712705493332,79.48,68929.725,0.0,-0.99967,0.0,0.02612]
[1712705498367,79.49,68926.985,0.0,-0.99967,0.0,0.02599]
[1712705503401,79.49,68928.6011,0.0,-0.99967,0.0,0.02608]
[1712705505416,79.49,68921.1165,0.0,-0.99967,0.0,0.0257]
[1712705510454,79.49,68917.1445,0.0,-0.99968,0.0,0.0255]
[1712705515489,79.5,68920.7008,0.0,-0.99967,0.0,0.0257]
[1712705520525,79.5,68919.1649,0.0,-0.99967,0.0,0.02564]
[1712705525559,79.51,68925.2202,0.0,-0.99967,0.0,0.02597]
[1712705526567,79.51,68935.6251,0.0,-0.99966,0.0,0.02652]
[1712705528581,79.51,68942.125,0.0,-0.99966,0.0,0.02688]
[1712705533615,79.51,68936.4271,0.0,-0.99966,0.0,0.02659]
[1712705537645,79.52,68943.1484,0.0,-0.99966,0.0,0.02696]
[1712705542679,79.52,68938.7472,0.0,-0.99966,0.0,0.02674]
[1712705543686,79.52,68927.6932,0.0,-0.99967,0.0,0.02616]
[1712705544693,79.52,68916.917,0.0,-0.99967,0.0,0.02561]
[1712705549727,79.53,68922.5021,0.0,-0.99967,0.0,0.02592]
[1712705553759,79.53,68914.1924,0.0,-0.99968,0.0,0.02518]
[1712705558790,79.54,68907.5651,0.0,-0.99968,0.0,0.02487]
[1712705563838,79.55,68909.2868,0.0,-0.99968,0.0,0.02498]
[1712705566855,79.55,68900.4477,0.0,-0.99969,0.0,0.02455]
[1712705571891,79.56,68899.1349,0.0,-0.99969,0.0,0.02451]
[1712705576925,79.56,68898.2034,0.0,-0.99969,0.0,0.02448]
[1712705577478,79.56,68890.8777,0.0,-0.99969,0.0,0.02413]
[1712705582967,79.57,68890.4487,0.0,-0.99969,0.0,0.02413]
[1712705588002,79.58,68893.45,0.0,-0.99969,0.0,0.02431]
[1712705592030,79.58,68902.8341,0.0,-0.99968,0.0,0.02479]
[1712705594044,79.59,68913.6766,0.0,-0.99968,0.0,0.02535]
[1712705599079,79.59,68915.8655,0.0,-0.99968,0.0,0.02549]
[1712705602100,79.6,68898.3247,0.0,-0.99969,0.0,0.02462]
[1712705607135,79.61,68899.0362,0.0,-0.99969,0.0,0.02469]
[1712705612173,79.62,68897.6938,0.0,-0.99969,0.0,0.02434]
[1712705614187,79.62,68889.2183,0.0,-0.9997,0.0,0.02394]
[1712705616202,79.62,68881.3567,0.0,-0.9997,0.0,0.02357]
[1712705621238,79.63,68884.2387,0.0,-0.9997,0.0,0.02374]
[1712705626273,79.64,68883.4037,0.0,-0.9997,0.0,0.02373]
[1712705629296,79.64,68891.2583,0.0,-0.99969,0.0,0.02413]
[1712705634333,79.65,68890.9458,0.0,-0.99969,0.0,0.02415]
[1712705639365,79.66,68896.5332,0.0,-0.99969,0.0,0.02446]
[1712705644398,79.67,68888.7882,0.0,-0.99969,0.0,0.02411]
[1712705649434,79.68,68885.7319,0.0,-0.9997,0.0,0.024]
[1712705653463,79.69,68893.9913,0.0,-0.99969,0.0,0.02443]
[1712705658478,79.7,68895.9373,0.0,-0.99969,0.0,0.02456]
[1712705661478,79.71,68889.303,0.0,-0.99969,0.0,0.02426]
[1712705666555,79.72,68887.4606,0.0,-0.99969,0.0,0.02421]
[1712705671593,79.73,68895.5484,0.0,-0.99969,0.0,0.02433]
[1712705676630,79.74,68901.8102,0.0,-0.99969,0.0,0.02468]
[1712705679478,79.75,68909.4674,0.0,-0.99968,0.0,0.02509]
[1712705682478,79.75,68918.3294,0.0,-0.99967,0.0,0.02557]
[1712705684686,79.76,68928.2597,0.0,-0.99967,0.0,0.0261]
[1712705689721,79.76,68925.5358,0.0,-0.99967,0.0,0.026]
[1712705692743,79.77,68913.7691,0.0,-0.99968,0.0,0.02541]
[1712705697778,79.78,68913.4582,0.0,-0.99968,0.0,0.02544]
[1712705702813,79.8,68916.4759,0.0,-0.99967,0.0,0.02564]
[1712705705835,79.8,68924.1926,0.0,-0.99967,0.0,0.02606]
[1712705710870,79.81,68926.247,0.0,-0.99966,0.0,0.0262]
[1712705712884,79.81,68934.7728,0.0,-0.99966,0.0,0.02667]
[1712705717920,79.82,68936.9953,0.0,-0.99966,0.0,0.02682]
[1712705719933,79.82,68943.3601,0.0,-0.99965,0.0,0.02717]
[1712705724969,79.83,68948.0348,0.0,-0.99965,0.0,0.02745]
[1712705730013,79.83,68952.9396,0.0,-0.99964,0.0,0.02773]
[1712705733034,79.83,68959.8602,0.0,-0.99964,0.0,0.02778]
[1712705738069,79.84,68962.8601,0.0,-0.99964,0.0,0.02796]
[1712705743105,79.84,68966.6683,0.0,-0.99964,0.0,0.02818]
[1712705746128,79.84,68952.9046,0.0,-0.99965,0.0,0.02742]
[1712705748142,79.84,68935.3934,0.0,-0.99966,0.0,0.02649]
[1712705753176,79.85,68931.8815,0.0,-0.99966,0.0,0.02633]
[1712705756198,79.86,68941.1432,0.0,-0.99966,0.0,0.02684]
[1712705760225,79.86,68948.5597,0.0,-0.99965,0.0,0.02726]
[1712705762242,79.86,68955.9889,0.0,-0.99964,0.0,0.02767]
[1712705767275,79.86,68949.71,0.0,-0.99965,0.0,0.02732]
[1712705769288,79.86,68938.0315,0.0,-0.99966,0.0,0.02669]
[1712705774323,79.86,68932.3386,0.0,-0.99966,0.0,0.02639]
[1712705779359,79.86,68933.563,0.0,-0.99966,0.0,0.02645]
[1712705783388,79.86,68922.6059,0.0,-0.99967,0.0,0.02588]
[1712705788423,79.86,68928.773,0.0,-0.99966,0.0,0.0262]
[1712705793457,79.86,68928.0992,0.0,-0.99967,0.0,0.02584]
[1712705799478,79.86,68930.0039,0.0,-0.99967,0.0,0.02594]
[1712705803529,79.86,68940.6334,0.0,-0.99966,0.0,0.0265]
[1712705805478,79.86,68947.08,0.0,-0.99966,0.0,0.02684]
[1712705810578,79.86,68953.4077,0.0,-0.99965,0.0,0.02719]
[1712705815612,79.86,68954.3073,0.0,-0.99965,0.0,0.02723]
[1712705820647,79.86,68951.2766,0.0,-0.99965,0.0,0.02707]
[1712705821653,79.86,68941.1956,0.0,-0.99966,0.0,0.02653]
[1712705823479,79.86,68929.7478,0.0,-0.99967,0.0,0.02592]
[1712705828702,79.86,68933.198,0.0,-0.99967,0.0,0.0261]
[1712705833736,79.86,68928.3119,0.0,-0.99967,0.0,0.02585]
[1712705838774,79.86,68927.6855,0.0,-0.99967,0.0,0.02582]
[1712705840786,79.86,68920.2607,0.0,-0.99967,0.0,0.02543]
[1712705845821,79.86,68925.2226,0.0,-0.99967,0.0,0.02569]
[1712705848843,79.86,68918.1048,0.0,-0.99968,0.0,0.02532]
[1712705853478,79.86,68910.5828,0.0,-0.99969,0.0,0.02463]
[1712705854884,79.86,68902.0005,0.0,-0.99969,0.0,0.0242]
[1712705859920,79.86,68905.9251,0.0,-0.99969,0.0,0.02439]
[1712705861933,79.86,68914.2024,0.0,-0.99968,0.0,0.02481]
[1712705866969,79.86,68914.4226,0.0,-0.99968,0.0,0.02482]
[1712705869989,79.86,68924.4832,0.0,-0.99968,0.0,0.02533]
[1712705875026,79.86,68924.7989,0.0,-0.99968,0.0,0.02534]
[1712705880061,79.86,68924.9423,0.0,-0.99968,0.0,0.02535]
[1712705883081,79.86,68916.6055,0.0,-0.99968,0.0,0.02493]
[1712705886102,79.86,68910.013,0.0,-0.99969,0.0,0.0246]
[1712705890130,79.86,68916.5445,0.0,-0.99968,0.0,0.02492]
[1712705893158,79.86,68909.4579,0.0,-0.99969,0.0,0.02457]
[1712705898194,79.86,68911.914,0.0,-0.99968,0.0,0.02469]
[1712705901215,79.86,68931.3777,0.0,-0.99967,0.0,0.02568]
[1712705906250,79.86,68929.6268,0.0,-0.99967,0.0,0.02559]
[1712705911284,79.86,68930.2406,0.0,-0.99968,0.0,0.0253]
[1712705916321,79.86,68930.3685,0.0,-0.99968,0.0,0.02531]
[1712705921354,79.86,68935.1209,0.0,-0.99967,0.0,0.02555]
[1712705926390,79.86,68941.2521,0.0,-0.99967,0.0,0.02587]
[1712705931424,79.86,68939.5425,0.0,-0.99967,0.0,0.02578]
[1712705936459,79.86,68941.5555,0.0,-0.99967,0.0,0.02589]
[1712705941501,79.86,68940.967,0.0,-0.99967,0.0,0.02586]
[1712705946534,79.86,68940.0988,0.0,-0.99967,0.0,0.02581]
[1712705951567,79.86,68945.3402,0.0,-0.99967,0.0,0.02608]
[1712705954590,79.86,68952.2811,0.0,-0.99966,0.0,0.02645]
[1712705957611,79.86,68959.3661,0.0,-0.99965,0.0,0.02683]
[1712705959624,79.86,68965.9136,0.0,-0.99965,0.0,0.02719]
[1712705964660,79.86,68970.0617,0.0,-0.99965,0.0,0.02741]
[1712705969694,79.86,68966.2586,0.0,-0.99965,0.0,0.02721]
[1712705974729,79.86,68967.3225,0.0,-0.99965,0.0,0.02692]
[1712705979764,79.86,68968.9753,0.0,-0.99965,0.0,0.02701]
[1712705984800,79.86,68969.2863,0.0,-0.99965,0.0,0.02703]
[1712705987820,79.86,68976.2338,0.0,-0.99965,0.0,0.02741]
[1712705992856,79.86,68979.6352,0.0,-0.99964,0.0,0.0276]
[1712705997891,79.86,68979.0813,0.0,-0.99964,0.0,0.02757]
[1712706002930,79.86,68972.1592,0.0,-0.99965,0.0,0.02719]
[1712706005947,79.86,68981.3071,0.0,-0.99964,0.0,0.02769]
[1712706010981,79.86,68979.841,0.0,-0.99964,0.0,0.02761]
[1712706016017,79.86,68978.0263,0.0,-0.99965,0.0,0.02751]
[1712706018479,79.86,68969.9188,0.0,-0.99965,0.0,0.02706]
[1712706024073,79.86,68967.0883,0.0,-0.99965,0.0,0.02691]
[1712706029108,79.86,68976.7567,0.0,-0.99965,0.0,0.02744]
[1712706034143,79.86,68978.2403,0.0,-0.99965,0.0,0.02718]
[1712706036479,79.86,68986.956,0.0,-0.99964,0.0,0.02766]
[1712706042199,79.86,68989.758,0.0,-0.99964,0.0,0.02781]
[1712706047234,79.86,68989.9818,0.0,-0.99964,0.0,0.02783]
[1712706049249,79.86,68997.8252,0.0,-0.99963,0.0,0.02827]
[1712706050256,79.86,69008.5278,0.0,-0.99963,0.0,0.02888]
[1712706052269,79.86,69016.5907,0.0,-0.99962,0.0,0.02935]
[1712706057305,79.86,69018.3755,0.0,-0.99962,0.0,0.02945]
[1712706058311,79.86,69026.3987,0.0,-0.99961,0.0,0.02993]
[1712706060326,79.86,69037.1267,0.0,-0.9996,0.0,0.03057]
[1712706065364,79.86,69037.4114,0.0,-0.9996,0.0,0.03059]
[1712706068386,79.86,69024.6501,0.0,-0.99961,0.0,0.02982]
[1712706073422,79.86,69023.6985,0.0,-0.99961,0.0,0.02977]
[1712706078456,79.86,69022.5537,0.0,-0.99961,0.0,0.0297]
[1712706081479,79.86,69004.6742,0.0,-0.99963,0.0,0.02866]
[1712706084478,79.86,68998.0908,0.0,-0.99963,0.0,0.02828]
[1712706089533,79.86,68999.4153,0.0,-0.99963,0.0,0.02836]
[1712706092554,79.86,69010.2116,0.0,-0.99963,0.0,0.02862]
[1712706094569,79.86,69016.5875,0.0,-0.99962,0.0,0.02898]
[1712706099604,79.86,69019.1396,0.0,-0.99962,0.0,0.02913]
[1712706104641,79.86,69025.6662,0.0,-0.99962,0.0,0.02951]
[1712706106653,79.86,69032.8193,0.0,-0.99961,0.0,0.02994]
[1712706111483,79.86,69045.4514,0.0,-0.9996,0.0,0.0307]
[1712706114478,79.86,69056.2713,0.0,-0.99959,0.0,0.03137]
[1712706119749,79.86,69052.4702,0.0,-0.99959,0.0,0.03113]
[1712706123478,79.86,69060.0991,0.0,-0.99959,0.0,0.03161]
[1712706128812,79.86,69060.1532,0.0,-0.99959,0.0,0.03161]
[1712706133846,79.86,69060.1644,0.0,-0.99959,0.0,0.03161]
[1712706138883,79.86,69056.1412,0.0,-0.99959,0.0,0.03136]
[1712706139888,79.86,69046.68,0.0,-0.9996,0.0,0.03078]
[1712706141478,79.86,69040.0756,0.0,-0.9996,0.0,0.03038]
[1712706145931,79.86,69052.0172,0.0,-0.99959,0.0,0.03111]
[1712706147478,79.86,69061.8923,0.0,-0.99959,0.0,0.03172]
[1712706152981,79.86,69062.2125,0.0,-0.99959,0.0,0.03135]
[1712706156003,79.86,69071.013,0.0,-0.99958,0.0,0.03191]
[1712706158017,79.86,69080.2158,0.0,-0.99957,0.0,0.03249]
[1712706163062,79.86,69079.6208,0.0,-0.99958,0.0,0.03245]
[1712706168099,79.86,69079.5132,0.0,-0.99958,0.0,0.03245]
[1712706171481,79.86,69086.206,0.0,-0.99957,0.0,0.03288]
[1712706177162,79.86,69087.6349,0.0,-0.99957,0.0,0.03297]
[1712706182196,79.86,69091.9977,0.0,-0.99956,0.0,0.03326]
[1712706187232,79.86,69091.7106,0.0,-0.99956,0.0,0.03324]
[1712706192265,79.86,69091.2459,0.0,-0.99956,0.0,0.03321]
[1712706197301,79.86,69091.6681,0.0,-0.99956,0.0,0.03324]
[1712706202337,79.86,69083.3693,0.0,-0.99957,0.0,0.0327]
[1712706207372,79.86,69077.5308,0.0,-0.99958,0.0,0.03232]
[1712706207479,79.86,69088.2888,0.0,-0.99957,0.0,0.03302]
[1712706213414,79.86,69096.3745,0.0,-0.99957,0.0,0.03314]
[1712706216434,79.86,69106.734,0.0,-0.99956,0.0,0.03383]
[1712706221472,79.86,69111.4103,0.0,-0.99955,0.0,0.03414]
[1712706226506,79.86,69105.2881,0.0,-0.99956,0.0,0.03373]
[1712706231550,79.86,69103.3959,0.0,-0.99956,0.0,0.0336]
[1712706236585,79.86,69102.777,0.0,-0.99956,0.0,0.03356]
[1712706241622,79.86,69104.4778,0.0,-0.99956,0.0,0.03368]
[1712706245649,79.86,69111.3635,0.0,-0.99955,0.0,0.03414]
[1712706250683,79.86,69110.2655,0.0,-0.99955,0.0,0.03406]
[1712706255719,79.86,69115.2297,0.0,-0.99955,0.0,0.0344]
[1712706259747,79.86,69122.1616,0.0,-0.99954,0.0,0.03487]
[1712706262770,79.86,69130.6478,0.0,-0.99953,0.0,0.03546]
[1712706267802,79.86,69130.3739,0.0,-0.99953,0.0,0.03544]
[1712706269817,79.86,69121.5788,0.0,-0.99954,0.0,0.03483]
[1712706273478,79.86,69107.6263,0.0,-0.99956,0.0,0.03347]
[1712706278880,79.86,69106.2627,0.0,-0.99956,0.0,0.03338]
[1712706283916,79.86,69119.3222,0.0,-0.99955,0.0,0.03426]
[1712706287944,79.86,69129.9345,0.0,-0.99954,0.0,0.03498]
[1712706289957,79.86,69122.3239,0.0,-0.99955,0.0,0.03446]
[1712706293986,79.86,69129.1664,0.0,-0.99954,0.0,0.03493]
[1712706297478,79.86,69137.8321,0.0,-0.99953,0.0,0.03553]
[1712706303051,79.86,69144.8653,0.0,-0.99952,0.0,0.03602]
[1712706308087,79.86,69145.7692,0.0,-0.99952,0.0,0.03609]
[1712706313118,79.86,69151.7093,0.0,-0.99952,0.0,0.03651]
[1712706316141,79.86,69166.9755,0.0,-0.9995,0.0,0.03762]
[1712706318478,79.86,69173.8652,0.0,-0.99949,0.0,0.03813]
[1712706324196,79.86,69178.8605,0.0,-0.99949,0.0,0.0385]
[1712706328228,79.86,69190.863,0.0,-0.99948,0.0,0.03941]
[1712706329234,79.86,69197.8901,0.0,-0.99947,0.0,0.03996]
[1712706334269,79.86,69194.1565,0.0,-0.99948,0.0,0.0392]
[1712706335280,79.86,69178.9693,0.0,-0.99949,0.0,0.03805]
[1712706337291,79.86,69171.2107,0.0,-0.9995,0.0,0.03748]
[1712706342328,79.86,69169.7722,0.0,-0.9995,0.0,0.03737]
[1712706347362,79.86,69171.1124,0.0,-0.9995,0.0,0.03747]
[1712706352398,79.86,69171.2514,0.0,-0.9995,0.0,0.03748]
[1712706357432,79.86,69169.7857,0.0,-0.9995,0.0,0.03737]
[1712706359446,79.86,69154.8941,0.0,-0.99952,0.0,0.0363]
[1712706361460,79.86,69161.9969,0.0,-0.99951,0.0,0.03681]
[1712706366479,79.86,69160.3378,0.0,-0.99951,0.0,0.03669]
[1712706371531,79.86,69172.5132,0.0,-0.9995,0.0,0.03757]
[1712706374552,79.86,69183.4677,0.0,-0.99949,0.0,0.03839]
[1712706378581,79.86,69190.1924,0.0,-0.99948,0.0,0.03889]
[1712706379588,79.86,69178.754,0.0,-0.9995,0.0,0.03803]
[1712706384623,79.86,69171.3082,0.0,-0.9995,0.0,0.03748]
[1712706389658,79.86,69171.5948,0.0,-0.9995,0.0,0.03751]
[1712706394694,79.86,69172.6564,0.0,-0.99951,0.0,0.03713]
[1712706397713,79.86,69186.2958,0.0,-0.99949,0.0,0.03814]
[1712706402760,79.86,69193.9714,0.0,-0.99948,0.0,0.03871]
[1712706407795,79.86,69193.3868,0.0,-0.99949,0.0,0.03867]
[1712706412830,79.86,69195.4118,0.0,-0.99948,0.0,0.03882]
[1712706417867,79.86,69205.7889,0.0,-0.99947,0.0,0.03962]
[1712706419880,79.86,69213.07,0.0,-0.99946,0.0,0.04018]
[1712706423908,79.86,69199.9565,0.0,-0.99948,0.0,0.03917]
[1712706428943,79.86,69202.916,0.0,-0.99948,0.0,0.0394]
[1712706431964,79.86,69212.9849,0.0,-0.99946,0.0,0.04018]
[1712706435991,79.86,69223.8601,0.0,-0.99945,0.0,0.04104]
[1712706441028,79.86,69222.6312,0.0,-0.99945,0.0,0.04094]
[1712706443041,79.86,69213.7065,0.0,-0.99946,0.0,0.04023]
[1712706444049,79.86,69201.0008,0.0,-0.99948,0.0,0.03925]
[1712706449084,79.86,69208.5697,0.0,-0.99947,0.0,0.03983]
[1712706451097,79.86,69216.1123,0.0,-0.99947,0.0,0.03994]
[1712706456132,79.86,69221.1031,0.0,-0.99946,0.0,0.04033]
[1712706461167,79.86,69223.769,0.0,-0.99946,0.0,0.04054]
[1712706462175,79.86,69216.9451,0.0,-0.99947,0.0,0.04001]
[1712706463182,79.86,69206.3946,0.0,-0.99948,0.0,0.03919]
[1712706464192,79.86,69192.7734,0.0,-0.99949,0.0,0.03816]
[1712706466203,79.86,69177.3301,0.0,-0.99951,0.0,0.03702]
[1712706471238,79.86,69171.5544,0.0,-0.99951,0.0,0.03661]
[1712706476272,79.86,69172.5228,0.0,-0.99951,0.0,0.03667]
[1712706479293,79.86,69192.9398,0.0,-0.99949,0.0,0.03817]
[1712706481308,79.86,69186.0924,0.0,-0.9995,0.0,0.03766]
[1712706483322,79.86,69197.6215,0.0,-0.99949,0.0,0.03853]
[1712706488358,79.86,69194.6795,0.0,-0.99949,0.0,0.0383]
[1712706491380,79.86,69208.6358,0.0,-0.99948,0.0,0.03936]
[1712706496414,79.86,69206.9097,0.0,-0.99948,0.0,0.03923]
[1712706501449,79.86,69208.5524,0.0,-0.99948,0.0,0.03936]
[1712706506485,79.86,69220.8309,0.0,-0.99946,0.0,0.04031]
[1712706507478,79.86,69228.6061,0.0,-0.99945,0.0,0.04093]
[1712706512529,79.86,69229.6647,0.0,-0.99946,0.0,0.04052]
[1712706517564,79.86,69240.2188,0.0,-0.99945,0.0,0.04136]
[1712706522598,79.86,69236.4626,0.0,-0.99945,0.0,0.04106]
[1712706527633,79.86,69240.207,0.0,-0.99945,0.0,0.04136]
[1712706532668,79.86,69238.021,0.0,-0.99945,0.0,0.04119]
[1712706537703,79.86,69239.1733,0.0,-0.99945,0.0,0.04128]
[1712706542738,79.86,69227.2787,0.0,-0.99946,0.0,0.04033]
[1712706544752,79.86,69219.8863,0.0,-0.99947,0.0,0.03976]
[1712706549787,79.86,69218.7846,0.0,-0.99947,0.0,0.03967]
[1712706554823,79.86,69220.1984,0.0,-0.99947,0.0,0.03978]
[1712706558480,79.86,69208.0363,0.0,-0.99948,0.0,0.03885]
[1712706558852,79.86,69194.4461,0.0,-0.9995,0.0,0.03783]
[1712706563888,79.86,69186.9849,0.0,-0.9995,0.0,0.03728]
[1712706568923,79.86,69187.9702,0.0,-0.9995,0.0,0.03735]
[1712706573478,79.86,69178.3996,0.0,-0.99952,0.0,0.03621]
[1712706575973,79.86,69160.6417,0.0,-0.99954,0.0,0.03496]
[1712706581008,79.86,69162.7592,0.0,-0.99953,0.0,0.03511]
[1712706586045,79.86,69162.4917,0.0,-0.99954,0.0,0.03509]
[1712706591077,79.86,69158.8072,0.0,-0.99954,0.0,0.03483]
[1712706594098,79.86,69151.931,0.0,-0.99955,0.0,0.03436]
[1712706599133,79.86,69152.2489,0.0,-0.99955,0.0,0.03438]
[1712706604168,79.86,69149.8439,0.0,-0.99955,0.0,0.03422]
[1712706607190,79.86,69138.9019,0.0,-0.99956,0.0,0.03349]
[1712706609204,79.86,69123.4108,0.0,-0.99957,0.0,0.03247]
[1712706612224,79.86,69132.6849,0.0,-0.99956,0.0,0.03307]
[1712706617259,79.86,69140.2023,0.0,-0.99956,0.0,0.03357]
[1712706620279,79.86,69130.5493,0.0,-0.99957,0.0,0.03293]
[1712706621288,79.86,69122.6821,0.0,-0.99957,0.0,0.03242]
[1712706626323,79.86,69129.8861,0.0,-0.99957,0.0,0.03289]
[1712706631359,79.86,69134.4038,0.0,-0.99957,0.0,0.03278]
[1712706636394,79.86,69138.6918,0.0,-0.99956,0.0,0.03306]
[1712706641428,79.86,69136.5275,0.0,-0.99957,0.0,0.03292]
[1712706646465,79.86,69138.5117,0.0,-0.99956,0.0,0.03305]
[1712706647471,79.86,69151.4724,0.0,-0.99955,0.0,0.03391]
[1712706652506,79.86,69156.3877,0.0,-0.99955,0.0,0.03424]
[1712706653513,79.86,69163.1145,0.0,-0.99954,0.0,0.0347]
[1712706658547,79.86,69157.3533,0.0,-0.99955,0.0,0.03431]
[1712706659554,79.86,69150.0127,0.0,-0.99955,0.0,0.03381]
[1712706664589,79.86,69143.6036,0.0,-0.99956,0.0,0.03338]
[1712706665596,79.86,69134.9861,0.0,-0.99957,0.0,0.03282]
[1712706670633,79.86,69132.7054,0.0,-0.99957,0.0,0.03267]
[1712706672478,79.86,69126.2787,0.0,-0.99957,0.0,0.03225]
[1712706677682,79.86,69127.3879,0.0,-0.99957,0.0,0.03232]
[1712706682718,79.86,69134.2332,0.0,-0.99957,0.0,0.03277]
[1712706686746,79.86,69127.5386,0.0,-0.99957,0.0,0.03233]
[1712706687478,79.86,69120.4938,0.0,-0.99958,0.0,0.03188]
[1712706692788,79.86,69116.714,0.0,-0.99959,0.0,0.03125]
[1712706697824,79.86,69116.5295,0.0,-0.99959,0.0,0.03123]
[1712706702859,79.86,69111.9132,0.0,-0.99959,0.0,0.03095]
[1712706707894,79.86,69113.0122,0.0,-0.99959,0.0,0.03102]
[1712706711923,79.86,69119.9809,0.0,-0.99959,0.0,0.03145]
[1712706716957,79.86,69124.0935,0.0,-0.99958,0.0,0.03171]
[1712706721993,79.86,69124.7745,0.0,-0.99958,0.0,0.03175]
[1712706726485,79.86,69142.7215,0.0,-0.99956,0.0,0.03291]
[1712706728037,79.86,69159.8871,0.0,-0.99955,0.0,0.03406]
[1712706731063,79.86,69166.7544,0.0,-0.99954,0.0,0.03452]
[1712706736099,79.86,69167.3227,0.0,-0.99954,0.0,0.03456]
[1712706738478,79.86,69173.8484,0.0,-0.99954,0.0,0.03501]
[1712706744156,79.86,69174.5137,0.0,-0.99953,0.0,0.03506]
[1712706749190,79.86,69176.175,0.0,-0.99953,0.0,0.03517]
[1712706754224,79.86,69179.8432,0.0,-0.99953,0.0,0.035]
[1712706755230,79.86,69196.5382,0.0,-0.99952,0.0,0.03617]
[1712706760266,79.86,69188.8047,0.0,-0.99953,0.0,0.03562]
[1712706765303,79.86,69190.2123,0.0,-0.99952,0.0,0.03572]
[1712706770337,79.86,69197.1369,0.0,-0.99952,0.0,0.03622]
[1712706773357,79.86,69203.6214,0.0,-0.99951,0.0,0.03668]
[1712706778393,79.86,69194.9453,0.0,-0.99952,0.0,0.03606]
[1712706783428,79.86,69193.3265,0.0,-0.99952,0.0,0.03594]
[1712706785443,79.86,69183.1395,0.0,-0.99953,0.0,0.03523]
[1712706788464,79.86,69173.5621,0.0,-0.99954,0.0,0.03456]
[1712706793499,79.86,69178.4187,0.0,-0.99954,0.0,0.0349]
[1712706798535,79.86,69176.1105,0.0,-0.99954,0.0,0.03474]
[1712706801478,79.86,69166.5724,0.0,-0.99955,0.0,0.03409]
[1712706806589,79.86,69163.5091,0.0,-0.99955,0.0,0.03388]
[1712706810478,79.86,69156.294,0.0,-0.99956,0.0,0.0334]
[1712706813478,79.86,69163.5364,0.0,-0.99956,0.0,0.03346]
[1712706816478,79.86,69171.2187,0.0,-0.99955,0.0,0.03398]
[1712706821699,79.86,69179.2035,0.0,-0.99954,0.0,0.03452]
[1712706824720,79.86,69185.8121,0.0,-0.99953,0.0,0.03498]
[1712706829754,79.86,69186.8007,0.0,-0.99953,0.0,0.03505]
[1712706834791,79.86,69182.7618,0.0,-0.99954,0.0,0.03477]
[1712706839825,79.86,69179.1079,0.0,-0.99954,0.0,0.03452]
[1712706844859,79.86,69173.157,0.0,-0.99955,0.0,0.03411]
[1712706849894,79.86,69179.1784,0.0,-0.99954,0.0,0.03452]
[1712706854929,79.86,69178.5839,0.0,-0.99954,0.0,0.03448]
[1712706858478,79.86,69186.4058,0.0,-0.99953,0.0,0.03502]
[1712706863994,79.86,69184.4756,0.0,-0.99954,0.0,0.03489]
[1712706867014,79.86,69192.9821,0.0,-0.99953,0.0,0.03548]
[1712706872050,79.86,69193.4877,0.0,-0.99953,0.0,0.03508]
[1712706873479,79.86,69181.114,0.0,-0.99954,0.0,0.03423]
[1712706879113,79.86,69178.8073,0.0,-0.99955,0.0,0.03407]
[1712706884134,79.86,69179.1083,0.0,-0.99955,0.0,0.03409]
[1712706889167,79.86,69178.4434,0.0,-0.99955,0.0,0.03404]
[1712706894204,79.86,69177.9314,0.0,-0.99955,0.0,0.03401]
[1712706897223,79.86,69169.9832,0.0,-0.99956,0.0,0.03347]
[1712706900479,79.86,69161.8177,0.0,-0.99956,0.0,0.03293]
[1712706906300,79.86,69147.2452,0.0,-0.99958,0.0,0.03199]
[1712706911335,79.86,69134.7563,0.0,-0.99959,0.0,0.03119]
[1712706916372,79.86,69134.9395,0.0,-0.99959,0.0,0.03121]
[1712706921406,79.86,69135.2243,0.0,-0.99959,0.0,0.03122]
[1712706927450,79.86,69135.4001,0.0,-0.99959,0.0,0.03124]
[1712706930470,79.86,69142.6859,0.0,-0.99958,0.0,0.0317]
[1712706931476,79.86,69135.0639,0.0,-0.99959,0.0,0.03082]
[1712706932482,79.86,69127.7875,0.0,-0.9996,0.0,0.03037]
[1712706937518,79.86,69132.9083,0.0,-0.99959,0.0,0.03069]
[1712706940541,79.86,69140.1785,0.0,-0.99959,0.0,0.03114]
[1712706942479,79.86,69146.9761,0.0,-0.99958,0.0,0.03157]
[1712706947589,79.86,69152.4231,0.0,-0.99958,0.0,0.03192]
[1712706952625,79.86,69156.9064,0.0,-0.99957,0.0,0.0322]
[1712706957660,79.86,69156.0894,0.0,-0.99957,0.0,0.03215]
[1712706961687,79.86,69147.7851,0.0,-0.99958,0.0,0.03162]
[1712706966722,79.86,69149.1805,0.0,-0.99958,0.0,0.03171]
[1712706971756,79.86,69151.7919,0.0,-0.99958,0.0,0.03187]
[1712706976791,79.86,69151.4537,0.0,-0.99958,0.0,0.03185]
[1712706978478,79.86,69143.4114,0.0,-0.99959,0.0,0.03134]
[1712706983842,79.86,69139.268,0.0,-0.99959,0.0,0.03108]
[1712706985859,79.86,69128.783,0.0,-0.9996,0.0,0.03043]
[1712706988879,79.86,69142.3336,0.0,-0.99959,0.0,0.03128]
[1712706993913,79.86,69143.4578,0.0,-0.99959,0.0,0.03095]
[1712706998948,79.86,69143.7721,0.0,-0.99959,0.0,0.03097]
[1712707003984,79.86,69148.6682,0.0,-0.99959,0.0,0.03128]
[1712707009018,79.86,69150.5586,0.0,-0.99958,0.0,0.0314]
[1712707014063,79.86,69153.5304,0.0,-0.99958,0.0,0.03158]
[1712707017479,79.86,69160.3156,0.0,-0.99958,0.0,0.03202]
[1712707023126,79.86,69146.884,0.0,-0.99959,0.0,0.03116]
[1712707023479,79.86,69133.0206,0.0,-0.9996,0.0,0.03031]
[1712707026147,79.86,69126.3598,0.0,-0.99961,0.0,0.0299]
[1712707031182,79.86,69128.608,0.0,-0.9996,0.0,0.03004]
[1712707036220,79.86,69129.8295,0.0,-0.9996,0.0,0.03011]
[1712707039236,79.86,69139.4473,0.0,-0.99959,0.0,0.0307]
[1712707044272,79.86,69145.2505,0.0,-0.99959,0.0,0.03106]
[1712707048300,79.86,69152.4308,0.0,-0.99958,0.0,0.03151]
[1712707053336,79.86,69153.4124,0.0,-0.99959,0.0,0.03118]
[1712707058369,79.86,69151.7766,0.0,-0.99959,0.0,0.03108]
[1712707062403,79.86,69141.878,0.0,-0.9996,0.0,0.03046]
[1712707067439,79.86,69146.9508,0.0,-0.99959,0.0,0.03078]
[1712707072475,79.86,69151.1667,0.0,-0.99959,0.0,0.03104]
[1712707077478,79.86,69150.784,0.0,-0.99959,0.0,0.03101]
[1712707082549,79.86,69147.3112,0.0,-0.99959,0.0,0.0308]
[1712707087584,79.86,69150.2657,0.0,-0.99959,0.0,0.03098]
[1712707092617,79.86,69148.9143,0.0,-0.99959,0.0,0.0309]
[1712707097654,79.86,69144.7016,0.0,-0.99959,0.0,0.03064]
[1712707102689,79.86,69140.5488,0.0,-0.9996,0.0,0.03038]
[1712707107723,79.86,69140.0175,0.0,-0.9996,0.0,0.03035]
[1712707112765,79.86,69142.3934,0.0,-0.9996,0.0,0.03011]
[1712707117794,79.86,69142.4921,0.0,-0.9996,0.0,0.03011]
[1712707121821,79.86,69134.514,0.0,-0.99961,0.0,0.02963]
[1712707126856,79.86,69131.8285,0.0,-0.99961,0.0,0.02947]
[1712707131891,79.86,69134.4687,0.0,-0.99961,0.0,0.02963]
[1712707136926,79.86,69134.1189,0.0,-0.99961,0.0,0.02961]
[1712707141961,79.86,69135.2604,0.0,-0.99961,0.0,0.02967]
[1712707146995,79.86,69137.052,0.0,-0.99961,0.0,0.02978]
[1712707152479,79.86,69138.8334,0.0,-0.9996,0.0,0.02989]
[1712707158073,79.86,69135.9722,0.0,-0.99961,0.0,0.02972]
[1712707163108,79.86,69134.2109,0.0,-0.99961,0.0,0.02961]
[1712707168144,79.86,69136.8482,0.0,-0.99961,0.0,0.02977]
[1712707173179,79.86,69136.7813,0.0,-0.99961,0.0,0.02939]
[1712707178215,79.86,69138.8443,0.0,-0.99961,0.0,0.02951]
[1712707179221,79.86,69146.0484,0.0,-0.9996,0.0,0.02994]
[1712707184256,79.86,69144.5271,0.0,-0.9996,0.0,0.02985]
[1712707189291,79.86,69146.7459,0.0,-0.9996,0.0,0.02998]
[1712707194478,79.86,69147.7358,0.0,-0.9996,0.0,0.03005]
[1712707197478,79.86,69139.0693,0.0,-0.99961,0.0,0.02952]
[1712707202382,79.86,69132.1283,0.0,-0.99962,0.0,0.02911]
[1712707207422,79.86,69128.5285,0.0,-0.99962,0.0,0.0289]
[1712707209435,79.86,69119.3352,0.0,-0.99963,0.0,0.02836]
[1712707214470,79.86,69116.4495,0.0,-0.99963,0.0,0.0282]
[1712707218478,79.86,69101.1487,0.0,-0.99964,0.0,0.02733]
[1712707220520,79.86,69089.6211,0.0,-0.99965,0.0,0.02669]
[1712707224478,79.86,69111.116,0.0,-0.99963,0.0,0.02789]
[1712707229592,79.86,69123.1959,0.0,-0.99962,0.0,0.02859]
[1712707230596,79.86,69126.2014,0.0,-0.99962,0.0,0.02876]
[1712707234625,79.86,69125.036,0.0,-0.99963,0.0,0.02832]
[1712707239661,79.86,69118.6833,0.0,-0.99963,0.0,0.02796]
[1712707242682,79.86,69110.734,0.0,-0.99964,0.0,0.02751]
[1712707247716,79.86,69111.7256,0.0,-0.99964,0.0,0.02756]
[1712707252751,79.86,69112.2457,0.0,-0.99964,0.0,0.02759]
[1712707257787,79.86,69111.4587,0.0,-0.99964,0.0,0.02755]
[1712707262823,79.86,69112.0645,0.0,-0.99964,0.0,0.02758]
[1712707267856,79.86,69109.3419,0.0,-0.99964,0.0,0.02743]
[1712707273898,79.86,69109.359,0.0,-0.99964,0.0,0.02743]
[1712707278932,79.86,69112.0677,0.0,-0.99964,0.0,0.02758]
[1712707283968,79.86,69111.6721,0.0,-0.99964,0.0,0.02756]
[1712707289007,79.86,69108.6208,0.0,-0.99964,0.0,0.02739]
[1712707290019,79.86,69095.8834,0.0,-0.99965,0.0,0.02669]
[1712707293040,79.86,69087.0526,0.0,-0.99966,0.0,0.02586]
[1712707298077,79.86,69091.8625,0.0,-0.99966,0.0,0.02612]
[1712707303110,79.86,69090.9181,0.0,-0.99966,0.0,0.02607]
[1712707308146,79.86,69091.4652,0.0,-0.99966,0.0,0.0261]
[1712707313182,79.86,69091.408,0.0,-0.99966,0.0,0.0261]
[1712707318216,79.86,69092.0393,0.0,-0.99966,0.0,0.02613]
[1712707323251,79.86,69089.4777,0.0,-0.99966,0.0,0.02599]
[1712707328286,79.86,69101.5888,0.0,-0.99965,0.0,0.02665]
[1712707333323,79.86,69105.316,0.0,-0.99965,0.0,0.02685]
[1712707336346,79.86,69096.7595,0.0,-0.99965,0.0,0.02638]
[1712707338360,79.86,69090.0691,0.0,-0.99966,0.0,0.02602]
[1712707341380,79.86,69097.4582,0.0,-0.99965,0.0,0.02642]
[1712707346416,79.86,69102.9425,0.0,-0.99965,0.0,0.02672]
[1712707351451,79.86,69103.7412,0.0,-0.99965,0.0,0.02641]
[1712707354470,79.86,69097.1919,0.0,-0.99966,0.0,0.02606]
[1712707356479,79.86,69085.2974,0.0,-0.99967,0.0,0.02543]
[1712707361521,79.86,69085.5521,0.0,-0.99967,0.0,0.02544]
[1712707366555,79.86,69088.0207,0.0,-0.99966,0.0,0.02557]
[1712707371590,79.86,69087.3375,0.0,-0.99966,0.0,0.02554]
[1712707376625,79.86,69083.5608,0.0,-0.99967,0.0,0.02534]
[1712707381660,79.86,69085.4742,0.0,-0.99967,0.0,0.02544]
[1712707386701,79.86,69088.0244,0.0,-0.99966,0.0,0.02557]
[1712707390724,79.86,69103.5215,0.0,-0.99965,0.0,0.0264]
[1712707392744,79.86,69112.0193,0.0,-0.99965,0.0,0.02687]
[1712707398478,79.86,69105.6525,0.0,-0.99965,0.0,0.02652]
[1712707403833,79.86,69104.9738,0.0,-0.99965,0.0,0.02648]
[1712707408867,79.86,69105.0041,0.0,-0.99965,0.0,0.02648]
[1712707413902,79.86,69104.9488,0.0,-0.99966,0.0,0.02613]
[1712707416924,79.86,69096.9428,0.0,-0.99966,0.0,0.02571]
[1712707417932,79.86,69089.1886,0.0,-0.99967,0.0,0.0253]
[1712707418937,79.86,69102.3167,0.0,-0.99966,0.0,0.02599]
[1712707425478,79.86,69107.8222,0.0,-0.99965,0.0,0.02629]
[1712707431049,79.86,69107.6439,0.0,-0.99965,0.0,0.02628]
[1712707436082,79.86,69108.9704,0.0,-0.99965,0.0,0.02635]
[1712707441119,79.86,69103.5957,0.0,-0.99966,0.0,0.02606]
[1712707446155,79.86,69104.3071,0.0,-0.99966,0.0,0.0261]
[1712707451188,79.86,69103.8796,0.0,-0.99966,0.0,0.02608]
[1712707456224,79.86,69104.7508,0.0,-0.99966,0.0,0.02612]
[1712707461259,79.86,69103.3292,0.0,-0.99966,0.0,0.02605]
[1712707466295,79.86,69099.6014,0.0,-0.99966,0.0,0.02585]
[1712707471329,79.86,69099.0191,0.0,-0.99966,0.0,0.02547]
[1712707476365,79.86,69101.4711,0.0,-0.99966,0.0,0.0256]
[1712707481399,79.86,69096.4274,0.0,-0.99967,0.0,0.02534]
[1712707485426,79.86,69103.0165,0.0,-0.99966,0.0,0.02569]
[1712707490463,79.86,69101.5873,0.0,-0.99966,0.0,0.02561]
[1712707496504,79.86,69099.6293,0.0,-0.99966,0.0,0.02551]
[1712707500479,79.86,69088.6036,0.0,-0.99967,0.0,0.02493]
[1712707505568,79.86,69085.31,0.0,-0.99967,0.0,0.02476]
[1712707510604,79.86,69086.0234,0.0,-0.99967,0.0,0.0248]
[1712707515485,79.86,69092.9005,0.0,-0.99967,0.0,0.02515]
[1712707516648,79.86,69100.4188,0.0,-0.99966,0.0,0.02555]
[1712707521683,79.86,69101.4539,0.0,-0.99966,0.0,0.0256]
[1712707526717,79.86,69101.268,0.0,-0.99966,0.0,0.02559]
[1712707531752,79.86,69104.155,0.0,-0.99967,0.0,0.02541]
[1712707532760,79.86,69096.4722,0.0,-0.99967,0.0,0.02501]
[1712707537794,79.86,69097.8999,0.0,-0.99967,0.0,0.02508]
[1712707541826,79.86,69088.6652,0.0,-0.99968,0.0,0.0246]
[1712707546861,79.86,69082.6503,0.0,-0.99968,0.0,0.0243]
[1712707551896,79.86,69087.5935,0.0,-0.99968,0.0,0.02455]
[1712707556938,79.86,69089.0437,0.0,-0.99968,0.0,0.02462]
[1712707561975,79.86,69088.9783,0.0,-0.99968,0.0,0.02462]
[1712707566478,79.86,69096.3761,0.0,-0.99967,0.0,0.025]
[1712707568017,79.86,69107.2573,0.0,-0.99966,0.0,0.02557]
[1712707569024,79.86,69117.2483,0.0,-0.99966,0.0,0.0261]
[1712707573056,79.86,69125.894,0.0,-0.99965,0.0,0.02657]
[1712707578092,79.86,69122.2926,0.0,-0.99965,0.0,0.02637]
[1712707583124,79.86,69116.3132,0.0,-0.99966,0.0,0.02605]
[1712707588159,79.86,69118.3996,0.0,-0.99965,0.0,0.02616]
[1712707593195,79.86,69114.3688,0.0,-0.99966,0.0,0.0256]
[1712707598229,79.86,69115.0665,0.0,-0.99966,0.0,0.02564]
[1712707603264,79.86,69115.2771,0.0,-0.99966,0.0,0.02565]
[1712707608299,79.86,69115.1662,0.0,-0.99966,0.0,0.02565]
[1712707613334,79.86,69116.2741,0.0,-0.99966,0.0,0.0257]
[1712707618371,79.86,69117.6951,0.0,-0.99966,0.0,0.02578]
[1712707623405,79.86,69116.8289,0.0,-0.99966,0.0,0.02573]
[1712707624413,79.86,69107.5145,0.0,-0.99967,0.0,0.02524]
[1712707629446,79.86,69113.1723,0.0,-0.99966,0.0,0.02554]
[1712707634481,79.86,69112.1073,0.0,-0.99966,0.0,0.02548]
[1712707637501,79.86,69118.7613,0.0,-0.99966,0.0,0.02584]
[1712707642540,79.86,69119.6498,0.0,-0.99966,0.0,0.02588]
[1712707647575,79.86,69121.6412,0.0,-0.99966,0.0,0.02599]
[1712707652607,79.86,69120.2597,0.0,-0.99966,0.0,0.02557]
[1712707657641,79.86,69118.8035,0.0,-0.99966,0.0,0.0255]
[1712707662678,79.86,69114.5817,0.0,-0.99967,0.0,0.02527]
[1712707667712,79.86,69116.2072,0.0,-0.99967,0.0,0.02536]
[1712707673754,79.86,69115.5912,0.0,-0.99967,0.0,0.02533]
[1712707678789,79.86,69115.7881,0.0,-0.99967,0.0,0.02534]
[1712707683825,79.86,69111.3978,0.0,-0.99967,0.0,0.02511]
[1712707688860,79.86,69114.8075,0.0,-0.99967,0.0,0.02529]
[1712707694901,79.86,69115.0375,0.0,-0.99967,0.0,0.0253]
[1712707699937,79.86,69114.4288,0.0,-0.99967,0.0,0.02527]
[1712707704972,79.86,69116.6833,0.0,-0.99967,0.0,0.02538]
[1712707707992,79.86,69123.212,0.0,-0.99966,0.0,0.02573]
[1712707708999,79.86,69131.387,0.0,-0.99965,0.0,0.02617]
[1712707714035,79.86,69133.6485,0.0,-0.99966,0.0,0.02594]
[1712707715042,79.86,69140.0898,0.0,-0.99965,0.0,0.02629]
[1712707720080,79.86,69138.6886,0.0,-0.99965,0.0,0.02621]
[1712707724113,79.86,69146.8776,0.0,-0.99965,0.0,0.02666]
[1712707727134,79.86,69153.6201,0.0,-0.99964,0.0,0.02703]
[1712707729149,79.86,69163.7163,0.0,-0.99963,0.0,0.0276]
[1712707734182,79.86,69172.2933,0.0,-0.99963,0.0,0.02809]
[1712707739219,79.86,69182.6291,0.0,-0.99962,0.0,0.02869]
[1712707744253,79.86,69181.6245,0.0,-0.99962,0.0,0.02864]
[1712707748283,79.86,69192.7883,0.0,-0.99961,0.0,0.0293]
[1712707749289,79.86,69202.1248,0.0,-0.9996,0.0,0.02986]
[1712707750295,79.86,69182.735,0.0,-0.99962,0.0,0.0287]
[1712707752312,79.86,69172.9794,0.0,-0.99963,0.0,0.02813]
[1712707755331,79.86,69165.0163,0.0,-0.99963,0.0,0.02768]
[1712707757343,79.86,69158.3599,0.0,-0.99964,0.0,0.0273]
[1712707762380,79.86,69154.7391,0.0,-0.99964,0.0,0.0271]
[1712707767414,79.86,69156.6869,0.0,-0.99964,0.0,0.02721]
[1712707772449,79.86,69156.0276,0.0,-0.99964,0.0,0.02681]
[1712707777485,79.86,69157.605,0.0,-0.99964,0.0,0.0269]
[1712707781513,79.86,69167.5798,0.0,-0.99963,0.0,0.02746]
[1712707783528,79.86,69174.0281,0.0,-0.99963,0.0,0.02782]
[1712707788563,79.86,69176.6904,0.0,-0.99963,0.0,0.02797]
[1712707792592,79.86,69183.9841,0.0,-0.99962,0.0,0.0284]
[1712707794478,79.86,69193.8601,0.0,-0.99961,0.0,0.02898]
[1712707799640,79.86,69192.0304,0.0,-0.99961,0.0,0.02887]
[1712707802660,79.86,69199.2007,0.0,-0.99961,0.0,0.0293]
[1712707807699,79.86,69197.4065,0.0,-0.99961,0.0,0.02919]
[1712707812733,79.86,69198.2137,0.0,-0.99961,0.0,0.02924]
[1712707817768,79.86,69199.8546,0.0,-0.99961,0.0,0.02934]
[1712707822801,79.86,69201.5148,0.0,-0.99961,0.0,0.02944]
[1712707827838,79.86,69204.1478,0.0,-0.9996,0.0,0.0296]
[1712707828845,79.86,69211.9961,0.0,-0.9996,0.0,0.03007]
[1712707833478,79.86,69220.9086,0.0,-0.9996,0.0,0.03023]
[1712707836478,79.86,69211.7827,0.0,-0.9996,0.0,0.02967]
[1712707840928,79.86,69219.3382,0.0,-0.9996,0.0,0.03013]
[1712707842479,79.86,69225.8999,0.0,-0.99959,0.0,0.03054]
[1712707847977,79.86,69228.6514,0.0,-0.99959,0.0,0.03071]
[1712707853013,79.86,69233.8324,0.0,-0.99958,0.0,0.03104]
[1712707858048,79.86,69237.0715,0.0,-0.99958,0.0,0.03124]
[1712707863084,79.86,69236.4552,0.0,-0.99958,0.0,0.0312]
[1712707868118,79.86,69238.0891,0.0,-0.99958,0.0,0.03131]
[1712707873154,79.86,69237.1998,0.0,-0.99958,0.0,0.03125]
[1712707877181,79.86,69228.6959,0.0,-0.99959,0.0,0.03071]
[1712707882216,79.86,69226.9317,0.0,-0.99959,0.0,0.0306]
[1712707887254,79.86,69225.3118,0.0,-0.99959,0.0,0.0305]
[1712707890478,79.86,69214.911,0.0,-0.9996,0.0,0.02986]
[1712707896324,79.86,69214.4425,0.0,-0.99961,0.0,0.02944]
[1712707901391,79.86,69213.379,0.0,-0.99961,0.0,0.02938]
[1712707906394,79.86,69214.3055,0.0,-0.99961,0.0,0.02943]
[1712707911428,79.86,69213.0588,0.0,-0.99961,0.0,0.02936]
[1712707916465,79.86,69217.8225,0.0,-0.9996,0.0,0.02964]
[1712707921499,79.86,69218.6436,0.0,-0.9996,0.0,0.02969]
[1712707926534,79.86,69222.6676,0.0,-0.9996,0.0,0.02994]
[1712707930564,79.86,69229.3085,0.0,-0.99959,0.0,0.03035]
[1712707935597,79.86,69229.8521,0.0,-0.99959,0.0,0.03038]
[1712707940633,79.86,69232.9874,0.0,-0.99959,0.0,0.03058]
[1712707945668,79.86,69234.1456,0.0,-0.99959,0.0,0.03065]
[1712707950702,79.86,69234.0205,0.0,-0.99959,0.0,0.03064]
[1712707953479,79.86,69227.6246,0.0,-0.9996,0.0,0.02985]
[1712707958761,79.86,69232.089,0.0,-0.9996,0.0,0.03012]
[1712707963796,79.86,69235.172,0.0,-0.99959,0.0,0.03031]
[1712707968832,79.86,69235.4563,0.0,-0.99959,0.0,0.03033]
[1712707973867,79.86,69235.0055,0.0,-0.99959,0.0,0.0303]
[1712707977478,79.86,69244.0719,0.0,-0.99958,0.0,0.03087]
[1712707979909,79.86,69254.4636,0.0,-0.99958,0.0,0.03153]
[1712707982929,79.86,69266.259,0.0,-0.99956,0.0,0.0323]
[1712707987964,79.86,69270.444,0.0,-0.99956,0.0,0.03258]
[1712707993001,79.86,69275.8304,0.0,-0.99956,0.0,0.03293]
[1712707998035,79.86,69274.7629,0.0,-0.99956,0.0,0.03286]
[1712708003071,79.86,69271.7393,0.0,-0.99956,0.0,0.03266]
[1712708008105,79.86,69270.2367,0.0,-0.99956,0.0,0.03256]
[1712708013142,79.86,69274.0022,0.0,-0.99956,0.0,0.03239]
[1712708018176,79.86,69273.3231,0.0,-0.99956,0.0,0.03234]
[1712708023211,79.86,69274.1316,0.0,-0.99956,0.0,0.0324]
[1712708028246,79.86,69279.0847,0.0,-0.99956,0.0,0.03272]
[1712708033282,79.86,69281.8108,0.0,-0.99956,0.0,0.03291]
[1712708037312,79.86,69266.243,0.0,-0.99957,0.0,0.03188]
[1712708037482,79.86,69258.3493,0.0,-0.99958,0.0,0.03137]
[1712708043354,79.86,69263.2492,0.0,-0.99957,0.0,0.03169]
[1712708048388,79.86,69262.5654,0.0,-0.99957,0.0,0.03164]
[1712708053433,79.86,69262.4869,0.0,-0.99957,0.0,0.03164]
[1712708058467,79.86,69263.4401,0.0,-0.99957,0.0,0.0317]
[1712708063502,79.86,69263.3802,0.0,-0.99957,0.0,0.03169]
[1712708068538,79.86,69262.8578,0.0,-0.99957,0.0,0.03166]
[1712708073572,79.86,69263.4593,0.0,-0.99958,0.0,0.03129]
[1712708078608,79.86,69262.622,0.0,-0.99958,0.0,0.03123]
[1712708083643,79.86,69262.4775,0.0,-0.99958,0.0,0.03122]
[1712708088678,79.86,69262.0016,0.0,-0.99958,0.0,0.03119]
[1712708089685,79.86,69253.9992,0.0,-0.99959,0.0,0.03069]
[1712708094721,79.86,69248.0603,0.0,-0.99959,0.0,0.03032]
[1712708099756,79.86,69248.8716,0.0,-0.99959,0.0,0.03037]
[1712708102782,79.86,69259.4662,0.0,-0.99958,0.0,0.03103]
[1712708107812,79.86,69264.16,0.0,-0.99958,0.0,0.03133]
[1712708112856,79.86,69270.1151,0.0,-0.99957,0.0,0.03171]
[1712708113866,79.86,69279.516,0.0,-0.99956,0.0,0.03233]
[1712708118899,79.86,69282.2068,0.0,-0.99956,0.0,0.03251]
[1712708124478,79.86,69280.8876,0.0,-0.99956,0.0,0.03242]
[1712708126955,79.86,69270.513,0.0,-0.99957,0.0,0.03174]
[1712708131991,79.86,69263.7977,0.0,-0.99958,0.0,0.0309]
[1712708137025,79.86,69261.607,0.0,-0.99959,0.0,0.03076]
[1712708142060,79.86,69259.3501,0.0,-0.99959,0.0,0.03062]
[1712708147095,79.86,69259.4241,0.0,-0.99959,0.0,0.03062]
[1712708152131,79.86,69260.7558,0.0,-0.99959,0.0,0.03071]
[1712708157166,79.86,69258.3318,0.0,-0.99959,0.0,0.03055]
[1712708162200,79.86,69254.3188,0.0,-0.99959,0.0,0.0303]
[1712708168242,79.86,69261.1349,0.0,-0.99959,0.0,0.03073]
[1712708174285,79.86,69260.7345,0.0,-0.99959,0.0,0.03071]
[1712708178313,79.86,69251.7567,0.0,-0.99959,0.0,0.03014]
[1712708182341,79.86,69261.7826,0.0,-0.99959,0.0,0.03077]
[1712708183347,79.86,69270.0804,0.0,-0.99958,0.0,0.0313]
[1712708188383,79.86,69273.3836,0.0,-0.99957,0.0,0.03151]
[1712708193418,79.86,69274.0858,0.0,-0.99958,0.0,0.03114]
[1712708198454,79.86,69279.1289,0.0,-0.99957,0.0,0.03147]
[1712708203488,79.86,69277.1655,0.0,-0.99958,0.0,0.03134]
[1712708208524,79.86,69277.7279,0.0,-0.99958,0.0,0.03138]
[1712708213559,79.86,69277.147,0.0,-0.99958,0.0,0.03134]
[1712708219607,79.86,69278.4418,0.0,-0.99958,0.0,0.03142]
[1712708224644,79.86,69270.9192,0.0,-0.99958,0.0,0.03094]
[1712708226656,79.86,69263.3149,0.0,-0.99959,0.0,0.03046]
[1712708231693,79.86,69262.3589,0.0,-0.99959,0.0,0.0304]
[1712708236731,79.86,69264.0503,0.0,-0.99959,0.0,0.03051]
[1712708239747,79.86,69245.079,0.0,-0.99961,0.0,0.02934]
[1712708244781,79.86,69243.0761,0.0,-0.99961,0.0,0.02922]
[1712708249817,79.86,69244.1089,0.0,-0.99961,0.0,0.02928]
[1712708253843,79.86,69237.1453,0.0,-0.99962,0.0,0.02848]
[1712708258884,79.86,69234.1968,0.0,-0.99962,0.0,0.02831]
[1712708263914,79.86,69235.89,0.0,-0.99962,0.0,0.02841]
[1712708268949,79.86,69234.9264,0.0,-0.99962,0.0,0.02835]
[1712708273983,79.86,69235.6521,0.0,-0.99962,0.0,0.02839]
[1712708279019,79.86,69231.3703,0.0,-0.99962,0.0,0.02814]
[1712708283046,79.86,69222.6077,0.0,-0.99963,0.0,0.02764]
[1712708284054,79.86,69215.9313,0.0,-0.99963,0.0,0.02726]
[1712708289090,79.86,69214.2896,0.0,-0.99964,0.0,0.02716]
[1712708290096,79.86,69207.0125,0.0,-0.99964,0.0,0.02676]
[1712708295131,79.86,69205.3018,0.0,-0.99964,0.0,0.02666]
[1712708300167,79.86,69212.7774,0.0,-0.99964,0.0,0.02708]
[1712708305202,79.86,69215.9423,0.0,-0.99963,0.0,0.02726]
[1712708310239,79.86,69213.8626,0.0,-0.99964,0.0,0.02714]
[1712708315274,79.86,69221.413,0.0,-0.99964,0.0,0.0272]
[1712708320309,79.86,69223.9273,0.0,-0.99963,0.0,0.02734]
[1712708322321,79.86,69230.4357,0.0,-0.99963,0.0,0.02771]
[1712708326350,79.86,69215.9114,0.0,-0.99964,0.0,0.02689]
[1712708327356,79.86,69197.1705,0.0,-0.99965,0.0,0.02586]
[1712708332391,79.86,69191.9955,0.0,-0.99966,0.0,0.02558]
[1712708337426,79.86,69191.2359,0.0,-0.99966,0.0,0.02554]
[1712708342462,79.86,69192.5294,0.0,-0.99966,0.0,0.02561]
[1712708347497,79.86,69195.4298,0.0,-0.99966,0.0,0.02577]
[1712708350518,79.86,69204.4352,0.0,-0.99965,0.0,0.02625]
[1712708351526,79.86,69211.6989,0.0,-0.99964,0.0,0.02665]
[1712708356560,79.86,69217.0402,0.0,-0.99964,0.0,0.02695]
[1712708361597,79.86,69217.2176,0.0,-0.99964,0.0,0.02696]
[1712708366631,79.86,69219.7904,0.0,-0.99964,0.0,0.02711]
[1712708371666,79.86,69218.7244,0.0,-0.99964,0.0,0.02668]
[1712708376700,79.86,69218.4489,0.0,-0.99964,0.0,0.02667]
[1712708381738,79.86,69217.3525,0.0,-0.99964,0.0,0.02661]
[1712708386787,79.86,69218.8248,0.0,-0.99964,0.0,0.02669]
[1712708391818,79.86,69219.5896,0.0,-0.99964,0.0,0.02673]
[1712708397478,79.86,69219.7802,0.0,-0.99964,0.0,0.02674]
[1712708402895,79.86,69218.9665,0.0,-0.99964,0.0,0.0267]
[1712708407931,79.86,69218.9054,0.0,-0.99964,0.0,0.02669]
[1712708412965,79.86,69219.1146,0.0,-0.99964,0.0,0.0267]
[1712708418002,79.86,69217.9455,0.0,-0.99964,0.0,0.02664]
[1712708423036,79.86,69199.8331,0.0,-0.99966,0.0,0.02565]
[1712708427063,79.86,69189.6837,0.0,-0.99966,0.0,0.02511]
[1712708432099,79.86,69184.8049,0.0,-0.99967,0.0,0.02451]
[1712708434112,79.86,69178.14,0.0,-0.99968,0.0,0.02417]
[1712708438141,79.86,69186.1366,0.0,-0.99967,0.0,0.02458]
[1712708442170,79.86,69193.9768,0.0,-0.99967,0.0,0.02499]
[1712708447204,79.86,69191.8826,0.0,-0.99967,0.0,0.02488]
[1712708452240,79.86,69195.9164,0.0,-0.99966,0.0,0.02509]
[1712708457276,79.86,69199.9973,0.0,-0.99966,0.0,0.02531]
[1712708462312,79.86,69200.8413,0.0,-0.99966,0.0,0.02535]
[1712708467346,79.86,69201.4744,0.0,-0.99966,0.0,0.02539]
[1712708470368,79.86,69192.0804,0.0,-0.99967,0.0,0.02489]
[1712708475405,79.86,69189.2488,0.0,-0.99967,0.0,0.02474]
[1712708479450,79.86,69197.4998,0.0,-0.99966,0.0,0.02518]
[1712708484478,79.86,69204.8389,0.0,-0.99966,0.0,0.02557]
[1712708489520,79.86,69204.355,0.0,-0.99966,0.0,0.02554]
[1712708494555,79.86,69199.7106,0.0,-0.99967,0.0,0.02495]
[1712708497575,79.86,69189.8365,0.0,-0.99967,0.0,0.02444]
[1712708502611,79.86,69189.9731,0.0,-0.99967,0.0,0.02444]
[1712708507646,79.86,69192.2697,0.0,-0.99967,0.0,0.02456]
[1712708509659,79.86,69205.2563,0.0,-0.99966,0.0,0.02524]
[1712708514694,79.86,69211.0594,0.0,-0.99966,0.0,0.02555]
[1712708515701,79.86,69200.5817,0.0,-0.99967,0.0,0.02499]
[1712708518721,79.86,69194.0638,0.0,-0.99967,0.0,0.02465]
[1712708523756,79.86,69195.1961,0.0,-0.99967,0.0,0.02471]
[1712708528792,79.86,69199.5625,0.0,-0.99967,0.0,0.02494]
[1712708533831,79.86,69198.7082,0.0,-0.99967,0.0,0.0249]
[1712708538866,79.86,69192.9975,0.0,-0.99967,0.0,0.0246]
[1712708543899,79.86,69189.5346,0.0,-0.99967,0.0,0.02442]
[1712708548935,79.86,69189.948,0.0,-0.99967,0.0,0.02444]
[1712708553970,79.86,69191.9712,0.0,-0.99968,0.0,0.02421]
[1712708559006,79.86,69192.8902,0.0,-0.99968,0.0,0.02425]
[1712708564041,79.86,69193.506,0.0,-0.99968,0.0,0.02429]
[1712708570083,79.86,69189.7604,0.0,-0.99968,0.0,0.02409]
[1712708575118,79.86,69188.6053,0.0,-0.99968,0.0,0.02404]
[1712708580152,79.86,69189.9625,0.0,-0.99968,0.0,0.0241]
[1712708585188,79.86,69189.2127,0.0,-0.99968,0.0,0.02407]
[1712708591228,79.86,69189.7856,0.0,-0.99968,0.0,0.0241]
[1712708596264,79.86,69195.4351,0.0,-0.99967,0.0,0.02438]
[1712708600294,79.86,69207.989,0.0,-0.99966,0.0,0.02504]
[1712708605328,79.86,69206.6006,0.0,-0.99967,0.0,0.02496]
[1712708610362,79.86,69209.668,0.0,-0.99966,0.0,0.02513]
[1712708615397,79.86,69209.0927,0.0,-0.99967,0.0,0.02475]
[1712708620431,79.86,69208.4843,0.0,-0.99967,0.0,0.02472]
[1712708623453,79.86,69216.8484,0.0,-0.99966,0.0,0.02516]
[1712708628478,79.86,69220.3904,0.0,-0.99966,0.0,0.02534]
[1712708632519,79.86,69226.9946,0.0,-0.99965,0.0,0.0257]
[1712708637551,79.86,69226.8809,0.0,-0.99965,0.0,0.02569]
[1712708642587,79.86,69224.0685,0.0,-0.99966,0.0,0.02554]
[1712708647622,79.86,69223.3238,0.0,-0.99966,0.0,0.0255]
[1712708648631,79.86,69206.9405,0.0,-0.99967,0.0,0.02464]
[1712708653665,79.86,69205.2874,0.0,-0.99967,0.0,0.02455]
[1712708658699,79.86,69205.8994,0.0,-0.99967,0.0,0.02458]
[1712708663734,79.86,69215.2719,0.0,-0.99966,0.0,0.02507]
[1712708665749,79.86,69206.2393,0.0,-0.99967,0.0,0.0246]
[1712708670782,79.86,69208.8181,0.0,-0.99967,0.0,0.02473]
[1712708675819,79.86,69208.5561,0.0,-0.99967,0.0,0.02438]
[1712708680854,79.86,69208.855,0.0,-0.99967,0.0,0.02439]
[1712708685888,79.86,69208.9134,0.0,-0.99967,0.0,0.0244]
[1712708690926,79.86,69209.5022,0.0,-0.99967,0.0,0.02443]
[1712708694479,79.86,69219.0698,0.0,-0.99967,0.0,0.02493]
[1712708697478,79.86,69225.9898,0.0,-0.99966,0.0,0.02529]
[1712708703010,79.86,69227.8789,0.0,-0.99966,0.0,0.02539]
[1712708708044,79.86,69229.7417,0.0,-0.99966,0.0,0.02549]
[1712708713081,79.86,69233.6941,0.0,-0.99965,0.0,0.0257]
[1712708718126,79.86,69238.7892,0.0,-0.99965,0.0,0.02598]
[1712708723153,79.86,69238.2097,0.0,-0.99965,0.0,0.02595]
[1712708728199,79.86,69239.5503,0.0,-0.99965,0.0,0.02602]
[1712708733223,79.86,69242.1612,0.0,-0.99965,0.0,0.02581]
[1712708738257,79.86,69254.8109,0.0,-0.99964,0.0,0.0265]
[1712708742287,79.86,69261.8584,0.0,-0.99964,0.0,0.02689]
[1712708747322,79.86,69265.7934,0.0,-0.99963,0.0,0.02712]
[1712708752356,79.86,69265.6835,0.0,-0.99963,0.0,0.02711]
[1712708757391,79.86,69264.7504,0.0,-0.99963,0.0,0.02706]
[1712708762426,79.86,69264.2828,0.0,-0.99963,0.0,0.02703]
[1712708767463,79.86,69264.2593,0.0,-0.99963,0.0,0.02703]
[1712708772478,79.86,69263.0886,0.0,-0.99964,0.0,0.02696]
[1712708777531,79.86,69265.5374,0.0,-0.99963,0.0,0.0271]
[1712708782566,79.86,69265.5761,0.0,-0.99963,0.0,0.0271]
[1712708787601,79.86,69263.0385,0.0,-0.99964,0.0,0.02696]
[1712708792637,79.86,69263.9614,0.0,-0.99964,0.0,0.02664]
[1712708798679,79.86,69265.6598,0.0,-0.99964,0.0,0.02674]
[1712708803713,79.86,69262.375,0.0,-0.99964,0.0,0.02655]
[1712708808479,79.86,69269.6659,0.0,-0.99964,0.0,0.02696]
[1712708813783,79.86,69275.6194,0.0,-0.99963,0.0,0.0273]
[1712708818819,79.86,69276.348,0.0,-0.99963,0.0,0.02734]
[1712708823854,79.86,69270.3988,0.0,-0.99963,0.0,0.027]
[1712708828887,79.86,69268.1505,0.0,-0.99964,0.0,0.02688]
[1712708833924,79.86,69273.1056,0.0,-0.99963,0.0,0.02716]
[1712708837951,79.86,69280.261,0.0,-0.99963,0.0,0.02757]
[1712708842986,79.86,69280.2232,0.0,-0.99963,0.0,0.02757]
[1712708848022,79.86,69276.6029,0.0,-0.99963,0.0,0.02736]
[1712708853057,79.86,69278.8383,0.0,-0.99963,0.0,0.02711]
[1712708858091,79.86,69277.7807,0.0,-0.99963,0.0,0.02705]
[1712708863127,79.86,69275.9491,0.0,-0.99964,0.0,0.02695]
[1712708868162,79.86,69271.8904,0.0,-0.99964,0.0,0.02672]
[1712708873196,79.86,69275.7542,0.0,-0.99964,0.0,0.02694]
[1712708879240,79.86,69276.1398,0.0,-0.99964,0.0,0.02696]
[1712708884275,79.86,69274.5113,0.0,-0.99964,0.0,0.02687]
[1712708889319,79.86,69275.2793,0.0,-0.99964,0.0,0.02691]
[1712708894353,79.86,69271.1283,0.0,-0.99964,0.0,0.02668]
[1712708899388,79.86,69275.0245,0.0,-0.99964,0.0,0.02689]
[1712708904424,79.86,69274.6201,0.0,-0.99964,0.0,0.02687]
[1712708909459,79.86,69268.5963,0.0,-0.99964,0.0,0.02653]
[1712708911472,79.86,69262.004,0.0,-0.99965,0.0,0.02581]
[1712708916478,79.86,69257.6209,0.0,-0.99965,0.0,0.02557]
[1712708920536,79.86,69248.7554,0.0,-0.99966,0.0,0.0251]
[1712708925570,79.86,69250.3681,0.0,-0.99966,0.0,0.02518]
[1712708930605,79.86,69249.5499,0.0,-0.99966,0.0,0.02514]
[1712708935640,79.86,69247.3378,0.0,-0.99966,0.0,0.02502]
[1712708940675,79.86,69251.8354,0.0,-0.99966,0.0,0.02526]
[1712708945710,79.86,69251.7947,0.0,-0.99966,0.0,0.02526]
[1712708949479,79.86,69259.5735,0.0,-0.99965,0.0,0.02568]
[1712708953766,79.86,69266.6936,0.0,-0.99965,0.0,0.02606]
[1712708954773,79.86,69260.1578,0.0,-0.99965,0.0,0.02571]
[1712708959807,79.86,69257.4885,0.0,-0.99965,0.0,0.02556]
[1712708964844,79.86,69258.0805,0.0,-0.99965,0.0,0.02559]
[1712708969879,79.86,69259.1016,0.0,-0.99965,0.0,0.02565]
[1712708972899,79.86,69252.6823,0.0,-0.99966,0.0,0.02495]
[1712708977934,79.86,69255.1205,0.0,-0.99966,0.0,0.02508]
[1712708982969,79.86,69258.876,0.0,-0.99966,0.0,0.02528]
[1712708988005,79.86,69259.5231,0.0,-0.99966,0.0,0.02532]
[1712708993039,79.86,69260.1189,0.0,-0.99966,0.0,0.02535]
[1712709000088,79.86,69260.828,0.0,-0.99966,0.0,0.02539]
[1712709005124,79.86,69255.4703,0.0,-0.99966,0.0,0.0251]
[1712709009478,79.86,69273.6564,0.0,-0.99965,0.0,0.02608]
[1712709015195,79.86,69275.9941,0.0,-0.99965,0.0,0.02621]
[1712709020230,79.86,69275.3566,0.0,-0.99965,0.0,0.02618]
[1712709025265,79.86,69275.1661,0.0,-0.99965,0.0,0.02617]
[1712709027478,79.86,69266.0103,0.0,-0.99965,0.0,0.02567]
[1712709033322,79.86,69264.0645,0.0,-0.99966,0.0,0.0252]
[1712709038357,79.86,69264.8965,0.0,-0.99966,0.0,0.02525]
[1712709043391,79.86,69262.5109,0.0,-0.99966,0.0,0.02512]
[1712709048426,79.86,69261.6638,0.0,-0.99966,0.0,0.02508]
[1712709053471,79.86,69261.0152,0.0,-0.99966,0.0,0.02504]
[1712709058506,79.86,69262.6044,0.0,-0.99966,0.0,0.02513]
[1712709063540,79.86,69262.9006,0.0,-0.99966,0.0,0.02514]
[1712709068577,79.86,69255.6876,0.0,-0.99967,0.0,0.02476]
[1712709073610,79.86,69254.5588,0.0,-0.99967,0.0,0.0247]
[1712709076631,79.86,69245.6281,0.0,-0.99967,0.0,0.02424]
[1712709079652,79.86,69238.2997,0.0,-0.99968,0.0,0.02386]
[1712709084688,79.86,69240.71,0.0,-0.99968,0.0,0.02399]
[1712709089722,79.86,69235.8649,0.0,-0.99968,0.0,0.02374]
[1712709093751,79.86,69228.6127,0.0,-0.99969,0.0,0.02305]
[1712709098785,79.86,69228.711,0.0,-0.99969,0.0,0.02305]
[1712709103819,79.86,69228.5639,0.0,-0.99969,0.0,0.02304]
[1712709108855,79.86,69228.6836,0.0,-0.99969,0.0,0.02305]
[1712709113891,79.86,69232.1891,0.0,-0.99969,0.0,0.02322]
[1712709118925,79.86,69230.6719,0.0,-0.99969,0.0,0.02315]
[1712709123478,79.86,69223.909,0.0,-0.99969,0.0,0.02282]
[1712709128994,79.86,69224.6317,0.0,-0.99969,0.0,0.02285]
[1712709134030,79.86,69220.47,0.0,-0.9997,0.0,0.02265]
[1712709138058,79.86,69212.3658,0.0,-0.9997,0.0,0.02226]
[1712709141080,79.86,69219.1501,0.0,-0.9997,0.0,0.02258]
[1712709146114,79.86,69218.9109,0.0,-0.9997,0.0,0.02257]
[1712709151149,79.86,69217.9234,0.0,-0.9997,0.0,0.0222]
[1712709156184,79.86,69218.629,0.0,-0.9997,0.0,0.02224]
[1712709161220,79.86,69218.9251,0.0,-0.9997,0.0,0.02225]
[1712709166256,79.86,69214.9622,0.0,-0.9997,0.0,0.02206]
[1712709171291,79.86,69210.6257,0.0,-0.99971,0.0,0.02186]
[1712709176325,79.86,69210.4352,0.0,-0.99971,0.0,0.02185]
[1712709181360,79.86,69204.2263,0.0,-0.99971,0.0,0.02156]
[1712709186395,79.86,69196.805,0.0,-0.99972,0.0,0.02122]
[1712709187402,79.86,69143.802,0.0,-0.99975,0.0,0.01892]
[1712709188413,79.86,69125.0858,0.0,-0.99976,0.0,0.01816]
[1712709189480,79.86,69102.5031,0.0,-0.99977,0.0,0.01729]
[1712709191432,79.86,69069.1302,0.0,-0.99979,0.0,0.01607]
[1712709193445,79.86,69041.4142,0.0,-0.9998,0.0,0.01511]
[1712709195461,79.86,69020.6843,0.0,-0.99981,0.0,0.01443]
[1712709197474,79.86,69037.0257,0.0,-0.9998,0.0,0.01496]
[1712709202514,79.86,69034.2442,0.0,-0.99981,0.0,0.01487]
[1712709203521,79.86,69041.043,0.0,-0.9998,0.0,0.0151]
[1712709204478,79.86,69051.1312,0.0,-0.9998,0.0,0.01544]
[1712709207479,79.86,69059.6847,0.0,-0.99979,0.0,0.01573]
[1712709211579,79.86,69052.3345,0.0,-0.9998,0.0,0.01525]
[1712709214602,79.86,69061.1514,0.0,-0.9998,0.0,0.01555]
[1712709218629,79.86,69051.5947,0.0,-0.9998,0.0,0.01522]
[1712709223680,79.86,69052.3877,0.0,-0.9998,0.0,0.01525]
[1712709228715,79.86,69057.4726,0.0,-0.9998,0.0,0.01542]
[1712709233752,79.86,69065.4603,0.0,-0.99979,0.0,0.0157]
[1712709238790,79.86,69064.4118,0.0,-0.99979,0.0,0.01566]
[1712709243822,79.86,69065.816,0.0,-0.99979,0.0,0.01571]
[1712709244828,79.86,69073.5567,0.0,-0.99979,0.0,0.01598]
[1712709246478,79.86,69060.6243,0.0,-0.9998,0.0,0.01553]
[1712709248855,79.86,69051.1449,0.0,-0.9998,0.0,0.01521]
[1712709249478,79.86,69040.8593,0.0,-0.99981,0.0,0.01486]
[1712709250870,79.86,69033.3253,0.0,-0.99981,0.0,0.01462]
[1712709252478,79.86,69025.2772,0.0,-0.99981,0.0,0.01436]
[1712709253891,79.86,69018.287,0.0,-0.99982,0.0,0.01413]
[1712709257920,79.86,69033.7524,0.0,-0.99981,0.0,0.01463]
[1712709258478,79.86,69045.5285,0.0,-0.9998,0.0,0.01502]
[1712709259935,79.86,69052.8864,0.0,-0.9998,0.0,0.01526]
[1712709264969,79.86,69054.659,0.0,-0.9998,0.0,0.01532]
[1712709266985,79.86,69064.7111,0.0,-0.99979,0.0,0.01567]
[1712709267478,79.86,69071.4858,0.0,-0.99979,0.0,0.01591]
[1712709273026,79.86,69080.6593,0.0,-0.99979,0.0,0.01599]
[1712709275039,79.86,69088.8682,0.0,-0.99979,0.0,0.01628]
[1712709280076,79.86,69089.4555,0.0,-0.99978,0.0,0.0163]
[1712709282478,79.86,69098.09,0.0,-0.99978,0.0,0.01661]
[1712709288130,79.86,69099.0417,0.0,-0.99978,0.0,0.01665]
[1712709293165,79.86,69101.0878,0.0,-0.99978,0.0,0.01672]
[1712709298203,79.86,69106.4074,0.0,-0.99978,0.0,0.01692]
[1712709299210,79.86,69117.59,0.0,-0.99977,0.0,0.01734]
[1712709300219,79.86,69127.5679,0.0,-0.99976,0.0,0.01773]
[1712709300479,79.86,69136.7184,0.0,-0.99976,0.0,0.01809]
[1712709306261,79.86,69140.2788,0.0,-0.99976,0.0,0.01823]
[1712709306478,79.86,69147.734,0.0,-0.99975,0.0,0.01853]
[1712709308273,79.86,69169.6743,0.0,-0.99974,0.0,0.01943]
[1712709313307,79.86,69171.2974,0.0,-0.99974,0.0,0.0195]
[1712709318343,79.86,69165.5512,0.0,-0.99974,0.0,0.01926]
[1712709323378,79.86,69159.6204,0.0,-0.99975,0.0,0.01901]
[1712709325394,79.86,69152.9179,0.0,-0.99975,0.0,0.01874]
[1712709326400,79.86,69145.317,0.0,-0.99975,0.0,0.01843]
[1712709329420,79.86,69129.2136,0.0,-0.99976,0.0,0.01779]
[1712709334455,79.86,69128.4524,0.0,-0.99977,0.0,0.0175]
[1712709339479,79.86,69134.1072,0.0,-0.99976,0.0,0.01772]
[1712709344526,79.86,69121.2627,0.0,-0.99977,0.0,0.01722]
[1712709346539,79.86,69097.9164,0.0,-0.99978,0.0,0.01636]
[1712709351574,79.86,69094.2772,0.0,-0.99979,0.0,0.01623]
[1712709356612,79.86,69098.032,0.0,-0.99978,0.0,0.01636]
[1712709361648,79.86,69105.1925,0.0,-0.99978,0.0,0.01662]
[1712709366503,79.86,69116.367,0.0,-0.99977,0.0,0.01704]
[1712709367687,79.86,69107.3941,0.0,-0.99978,0.0,0.0167]
[1712709372721,79.86,69107.2998,0.0,-0.99978,0.0,0.0167]
[1712709375479,79.86,69115.6139,0.0,-0.99977,0.0,0.01701]
[1712709377757,79.86,69122.5863,0.0,-0.99977,0.0,0.01727]
[1712709379771,79.86,69115.2305,0.0,-0.99977,0.0,0.017]
[1712709380778,79.86,69098.1135,0.0,-0.99978,0.0,0.01637]
[1712709382792,79.86,69091.6058,0.0,-0.99979,0.0,0.01613]
[1712709384478,79.86,69081.7359,0.0,-0.99979,0.0,0.01578]
[1712709389845,79.86,69082.2316,0.0,-0.99979,0.0,0.0158]
[1712709394881,79.86,69070.4639,0.0,-0.9998,0.0,0.01516]
[1712709398908,79.86,69062.4851,0.0,-0.9998,0.0,0.01489]
[1712709399478,79.86,69071.309,0.0,-0.9998,0.0,0.01519]
[1712709404950,79.86,69086.24,0.0,-0.99979,0.0,0.0157]
[1712709405957,79.86,69095.1292,0.0,-0.99979,0.0,0.01601]
[1712709406964,79.86,69104.6737,0.0,-0.99978,0.0,0.01635]
[1712709411999,79.86,69104.7455,0.0,-0.99978,0.0,0.01636]
[1712709417037,79.86,69104.2106,0.0,-0.99978,0.0,0.01634]
[1712709422071,79.86,69108.8283,0.0,-0.99978,0.0,0.01651]
[1712709427108,79.86,69111.0894,0.0,-0.99978,0.0,0.01659]
[1712709432144,79.86,69111.4458,0.0,-0.99978,0.0,0.0166]
[1712709434157,79.86,69103.3461,0.0,-0.99978,0.0,0.01631]
[1712709435164,79.86,69085.8773,0.0,-0.99979,0.0,0.01569]
[1712709438186,79.86,69100.11,0.0,-0.99979,0.0,0.01619]
[1712709443222,79.86,69094.8549,0.0,-0.99979,0.0,0.016]
[1712709445236,79.86,69077.7439,0.0,-0.9998,0.0,0.01541]
[1712709450272,79.86,69076.159,0.0,-0.9998,0.0,0.01535]
[1712709455307,79.86,69070.2828,0.0,-0.9998,0.0,0.01492]
[1712709457321,79.86,69062.9144,0.0,-0.99981,0.0,0.01468]
[1712709462356,79.86,69060.6334,0.0,-0.99981,0.0,0.0146]
[1712709466384,79.86,69069.3993,0.0,-0.9998,0.0,0.01489]
[1712709471419,79.86,69066.3702,0.0,-0.99981,0.0,0.01479]
[1712709476455,79.86,69067.7805,0.0,-0.9998,0.0,0.01484]
[1712709481493,79.86,69070.1129,0.0,-0.9998,0.0,0.01492]
[1712709483478,79.86,69079.0772,0.0,-0.9998,0.0,0.01522]
[1712709488542,79.86,69077.7317,0.0,-0.9998,0.0,0.01517]
[1712709493577,79.86,69079.7402,0.0,-0.9998,0.0,0.01524]
[1712709496599,79.86,69086.183,0.0,-0.9998,0.0,0.01546]
[1712709501633,79.86,69084.8968,0.0,-0.9998,0.0,0.01542]
[1712709502642,79.86,69077.9553,0.0,-0.9998,0.0,0.01518]
[1712709507675,79.86,69081.5878,0.0,-0.9998,0.0,0.0153]
[1712709512712,79.86,69063.2277,0.0,-0.99981,0.0,0.01446]
[1712709514726,79.86,69054.9326,0.0,-0.99981,0.0,0.0142]
[1712709516478,79.86,69043.9469,0.0,-0.99982,0.0,0.01385]
[1712709521776,79.86,69036.2195,0.0,-0.99982,0.0,0.01361]
[1712709526812,79.86,69042.3731,0.0,-0.99982,0.0,0.0138]
[1712709530838,79.86,69035.9758,0.0,-0.99982,0.0,0.0136]
[1712709535876,79.86,69041.2534,0.0,-0.99982,0.0,0.01377]
[1712709540915,79.86,69039.3443,0.0,-0.99982,0.0,0.01371]
[1712709545950,79.86,69044.2051,0.0,-0.99982,0.0,0.01386]
[1712709550981,79.86,69042.9534,0.0,-0.99982,0.0,0.01382]
[1712709554010,79.86,69051.1775,0.0,-0.99982,0.0,0.01408]
[1712709555020,79.86,69043.95,0.0,-0.99982,0.0,0.01385]
[1712709560053,79.86,69046.7477,0.0,-0.99982,0.0,0.01394]
[1712709565089,79.86,69052.3122,0.0,-0.99981,0.0,0.01411]
[1712709567101,79.86,69060.6453,0.0,-0.99981,0.0,0.01438]
[1712709570478,79.86,69053.2343,0.0,-0.99981,0.0,0.01414]
[1712709573145,79.86,69037.3162,0.0,-0.99982,0.0,0.01343]
[1712709578180,79.86,69025.6248,0.0,-0.99983,0.0,0.01308]
[1712709583214,79.86,69025.0879,0.0,-0.99983,0.0,0.01307]
[1712709588250,79.86,69025.6614,0.0,-0.99983,0.0,0.01308]
[1712709591272,79.86,69032.6745,0.0,-0.99983,0.0,0.01329]
[1712709594478,79.86,69039.8095,0.0,-0.99982,0.0,0.01351]
[1712709600334,79.86,69041.6369,0.0,-0.99982,0.0,0.01356]
[1712709603478,79.86,69033.6223,0.0,-0.99983,0.0,0.01332]
[1712709609398,79.86,69035.1753,0.0,-0.99982,0.0,0.01337]
[1712709613425,79.86,69042.4353,0.0,-0.99982,0.0,0.01359]
[1712709618460,79.86,69039.0045,0.0,-0.99982,0.0,0.01348]
[1712709623496,79.86,69038.7399,0.0,-0.99982,0.0,0.01348]
[1712709628531,79.86,69030.4915,0.0,-0.99983,0.0,0.01323]
[1712709633478,79.86,69037.3154,0.0,-0.99983,0.0,0.01322]
[1712709637593,79.86,69044.5221,0.0,-0.99982,0.0,0.01344]
[1712709642628,79.86,69040.9406,0.0,-0.99983,0.0,0.01333]
[1712709647664,79.86,69044.5754,0.0,-0.99982,0.0,0.01344]
[1712709650684,79.86,69051.2997,0.0,-0.99982,0.0,0.01365]
[1712709652700,79.86,69064.7282,0.0,-0.99981,0.0,0.01407]
[1712709657733,79.86,69068.7568,0.0,-0.99981,0.0,0.01419]
[1712709661760,79.86,69076.8404,0.0,-0.99981,0.0,0.01445]
[1712709666799,79.86,69080.292,0.0,-0.99981,0.0,0.01457]
[1712709667812,79.86,69090.1933,0.0,-0.9998,0.0,0.01489]
[1712709673850,79.86,69090.2244,0.0,-0.9998,0.0,0.01489]
[1712709678885,79.86,69086.4784,0.0,-0.99981,0.0,0.01477]
[1712709683921,79.86,69086.9726,0.0,-0.9998,0.0,0.01479]
[1712709688956,79.86,69087.7173,0.0,-0.9998,0.0,0.01481]
[1712709693992,79.86,69085.0453,0.0,-0.99981,0.0,0.01449]
[1712709696008,79.86,69067.9061,0.0,-0.99982,0.0,0.01395]
[1712709698019,79.86,69058.2565,0.0,-0.99982,0.0,0.01365]
[1712709703055,79.86,69062.9773,0.0,-0.99982,0.0,0.01379]
[1712709708089,79.86,69069.24,0.0,-0.99982,0.0,0.01399]
[1712709710104,79.86,69076.1251,0.0,-0.99981,0.0,0.01421]
[1712709715139,79.86,69082.8808,0.0,-0.99981,0.0,0.01442]
[1712709716146,79.86,69093.5565,0.0,-0.9998,0.0,0.01477]
[1712709721181,79.86,69094.1907,0.0,-0.9998,0.0,0.01479]
[1712709726217,79.86,69095.0792,0.0,-0.9998,0.0,0.01482]
[1712709731251,79.86,69096.2812,0.0,-0.9998,0.0,0.01486]
[1712709734273,79.86,69103.4964,0.0,-0.9998,0.0,0.01511]
[1712709736286,79.86,69118.3651,0.0,-0.99979,0.0,0.01562]
[1712709737293,79.86,69125.9528,0.0,-0.99979,0.0,0.01588]
[1712709738300,79.86,69133.6285,0.0,-0.99979,0.0,0.01616]
[1712709743335,79.86,69131.0604,0.0,-0.99979,0.0,0.01606]
[1712709748372,79.86,69130.3924,0.0,-0.99979,0.0,0.01604]
[1712709752398,79.86,69149.5025,0.0,-0.99978,0.0,0.01648]
[1712709756427,79.86,69156.0419,0.0,-0.99978,0.0,0.01672]
[1712709759447,79.86,69164.2756,0.0,-0.99977,0.0,0.01703]
[1712709763475,79.86,69170.6812,0.0,-0.99977,0.0,0.01727]
[1712709768479,79.86,69170.4417,0.0,-0.99977,0.0,0.01726]
[1712709771478,79.86,69176.8946,0.0,-0.99977,0.0,0.01751]
[1712709775559,79.86,69169.4456,0.0,-0.99977,0.0,0.01723]
[1712709780595,79.86,69175.6169,0.0,-0.99977,0.0,0.01746]
[1712709785631,79.86,69181.822,0.0,-0.99976,0.0,0.0177]
[1712709790665,79.86,69189.4592,0.0,-0.99976,0.0,0.018]
[1712709795701,79.86,69187.1424,0.0,-0.99976,0.0,0.01791]
[1712709796708,79.86,69169.9451,0.0,-0.99977,0.0,0.01724]
[1712709801749,79.86,69161.6225,0.0,-0.99977,0.0,0.01693]
[1712709806784,79.86,69160.5665,0.0,-0.99977,0.0,0.01689]
[1712709811820,79.86,69156.3113,0.0,-0.99978,0.0,0.01648]
[1712709815847,79.86,69162.9532,0.0,-0.99978,0.0,0.01672]
[1712709820883,79.86,69164.3777,0.0,-0.99978,0.0,0.01677]
[1712709825916,79.86,69164.3992,0.0,-0.99978,0.0,0.01677]
[1712709830951,79.86,69163.3664,0.0,-0.99978,0.0,0.01674]
[1712709835987,79.86,69164.865,0.0,-0.99978,0.0,0.01679]
[1712709841021,79.86,69162.9375,0.0,-0.99978,0.0,0.01672]
[1712709846057,79.86,69165.9281,0.0,-0.99978,0.0,0.01683]
[1712709850087,79.86,69173.7621,0.0,-0.99977,0.0,0.01713]
[1712709855121,79.86,69168.0521,0.0,-0.99977,0.0,0.01691]
[1712709860156,79.86,69163.7025,0.0,-0.99978,0.0,0.01675]
[1712709861164,79.86,69155.1137,0.0,-0.99978,0.0,0.01643]
[1712709866196,79.86,69156.2433,0.0,-0.99978,0.0,0.01647]
[1712709871232,79.86,69151.9506,0.0,-0.99979,0.0,0.01607]
[1712709876267,79.86,69153.5097,0.0,-0.99979,0.0,0.01612]
[1712709881303,79.86,69149.9728,0.0,-0.99979,0.0,0.016]
[1712709886339,79.86,69151.5144,0.0,-0.99979,0.0,0.01605]
[1712709891380,79.86,69153.5371,0.0,-0.99979,0.0,0.01612]
[1712709896416,79.86,69154.057,0.0,-0.99978,0.0,0.01614]
[1712709901450,79.86,69154.039,0.0,-0.99978,0.0,0.01614]
[1712709906478,79.86,69163.5802,0.0,-0.99978,0.0,0.01649]
[1712709909478,79.86,69171.7056,0.0,-0.99978,0.0,0.01679]
[1712709914542,79.86,69169.7861,0.0,-0.99978,0.0,0.01672]
[1712709917563,79.86,69151.6711,0.0,-0.99979,0.0,0.01606]
[1712709918478,79.86,69137.3581,0.0,-0.99979,0.0,0.01555]
[1712709923606,79.86,69138.6071,0.0,-0.99979,0.0,0.01559]
[1712709928643,79.86,69153.621,0.0,-0.99979,0.0,0.01613]
[1712709933676,79.86,69155.1186,0.0,-0.99979,0.0,0.01593]
[1712709938710,79.86,69166.8388,0.0,-0.99978,0.0,0.01635]
[1712709943745,79.86,69172.2835,0.0,-0.99978,0.0,0.01655]
[1712709948782,79.86,69175.1842,0.0,-0.99978,0.0,0.01666]
[1712709952811,79.86,69186.5173,0.0,-0.99977,0.0,0.01709]
[1712709957844,79.86,69188.508,0.0,-0.99977,0.0,0.01716]
[1712709960867,79.86,69200.6855,0.0,-0.99976,0.0,0.01763]
[1712709961875,79.86,69210.676,0.0,-0.99976,0.0,0.01803]
[1712709963889,79.86,69219.5417,0.0,-0.99975,0.0,0.01838]
[1712709968923,79.86,69209.8221,0.0,-0.99976,0.0,0.01799]
[1712709973959,79.86,69197.8736,0.0,-0.99976,0.0,0.01752]
[1712709978993,79.86,69194.9371,0.0,-0.99977,0.0,0.01741]
[1712709983021,79.86,69182.2184,0.0,-0.99977,0.0,0.01692]
[1712709984028,79.86,69174.3855,0.0,-0.99978,0.0,0.01663]
[1712709989062,79.86,69174.1462,0.0,-0.99978,0.0,0.01662]
[1712709991078,79.86,69165.3623,0.0,-0.99979,0.0,0.01605]
[1712709994099,79.86,69142.4268,0.0,-0.9998,0.0,0.01524]
[1712709999134,79.86,69140.6507,0.0,-0.9998,0.0,0.01518]
[1712710004169,79.86,69141.5138,0.0,-0.9998,0.0,0.01521]
[1712710009203,79.86,69147.5455,0.0,-0.99979,0.0,0.01542]
[1712710014238,79.86,69149.0293,0.0,-0.99979,0.0,0.01547]
[1712710019274,79.86,69158.1217,0.0,-0.99979,0.0,0.01579]
[1712710024309,79.86,69161.7309,0.0,-0.99979,0.0,0.01592]
[1712710029344,79.86,69163.2774,0.0,-0.99979,0.0,0.01597]
[1712710034378,79.86,69168.3135,0.0,-0.99978,0.0,0.01615]
[1712710037400,79.86,69176.0217,0.0,-0.99978,0.0,0.01644]
[1712710040421,79.86,69182.5847,0.0,-0.99978,0.0,0.01668]
[1712710045455,79.86,69181.2807,0.0,-0.99978,0.0,0.01663]
[1712710050478,79.86,69174.2646,0.0,-0.99978,0.0,0.01637]
[1712710054526,79.86,69165.5264,0.0,-0.99979,0.0,0.01581]
[1712710059554,79.86,69159.2481,0.0,-0.99979,0.0,0.01558]
[1712710064589,79.86,69160.8863,0.0,-0.99979,0.0,0.01564]
[1712710069624,79.86,69154.8472,0.0,-0.99979,0.0,0.01543]
[1712710071478,79.86,69147.9847,0.0,-0.9998,0.0,0.0152]
[1712710074478,79.86,69155.2341,0.0,-0.99979,0.0,0.01545]
[1712710075667,79.86,69162.7953,0.0,-0.99979,0.0,0.01571]
[1712710080700,79.86,69164.7248,0.0,-0.99979,0.0,0.01578]
[1712710085736,79.86,69164.0331,0.0,-0.99979,0.0,0.01575]
[1712710086478,79.86,69157.5625,0.0,-0.99979,0.0,0.01553]
[1712710091778,79.86,69152.6995,0.0,-0.9998,0.0,0.01536]
[1712710095478,79.86,69140.4206,0.0,-0.9998,0.0,0.01494]
[1712710100840,79.86,69135.7958,0.0,-0.9998,0.0,0.01478]
[1712710105875,79.86,69140.8428,0.0,-0.9998,0.0,0.01495]
[1712710110912,79.86,69142.5957,0.0,-0.9998,0.0,0.01501]
[1712710115946,79.86,69143.7352,0.0,-0.9998,0.0,0.01482]
[1712710120982,79.86,69141.4233,0.0,-0.9998,0.0,0.01474]
[1712710126016,79.86,69144.7464,0.0,-0.9998,0.0,0.01485]
[1712710128030,79.86,69137.8604,0.0,-0.99981,0.0,0.01462]
[1712710133064,79.86,69135.5831,0.0,-0.99981,0.0,0.01455]
[1712710138100,79.86,69133.5971,0.0,-0.99981,0.0,0.01448]
[1712710143136,79.86,69136.2211,0.0,-0.99981,0.0,0.01457]
[1712710148171,79.86,69136.1899,0.0,-0.99981,0.0,0.01457]
[1712710153206,79.86,69137.8691,0.0,-0.99981,0.0,0.01462]
[1712710157232,79.86,69144.5741,0.0,-0.9998,0.0,0.01484]
[1712710162268,79.86,69142.678,0.0,-0.9998,0.0,0.01478]
[1712710167303,79.86,69134.0826,0.0,-0.99981,0.0,0.0145]
[1712710172338,79.86,69133.2884,0.0,-0.99981,0.0,0.01424]
[1712710177374,79.86,69133.4721,0.0,-0.99981,0.0,0.01425]
[1712710182408,79.86,69130.486,0.0,-0.99981,0.0,0.01415]
[1712710187443,79.86,69136.0635,0.0,-0.99981,0.0,0.01433]
[1712710192478,79.86,69133.8081,0.0,-0.99981,0.0,0.01426]
[1712710197478,79.86,69135.5527,0.0,-0.99981,0.0,0.01431]
[1712710202548,79.86,69133.2011,0.0,-0.99981,0.0,0.01424]
[1712710207583,79.86,69128.2173,0.0,-0.99981,0.0,0.01408]
[1712710212619,79.86,69133.425,0.0,-0.99981,0.0,0.01425]
[1712710217653,79.86,69134.3284,0.0,-0.99981,0.0,0.01428]
[1712710222690,79.86,69135.8667,0.0,-0.99981,0.0,0.01432]
[1712710225726,79.86,69126.6363,0.0,-0.99981,0.0,0.01403]
[1712710227478,79.86,69113.6881,0.0,-0.99982,0.0,0.01362]
[1712710232773,79.86,69111.8451,0.0,-0.99982,0.0,0.01335]
[1712710235794,79.86,69100.4344,0.0,-0.99983,0.0,0.01301]
[1712710237808,79.86,69088.4083,0.0,-0.99983,0.0,0.01265]
[1712710242844,79.86,69085.0757,0.0,-0.99983,0.0,0.01256]
[1712710246873,79.86,69075.2377,0.0,-0.99984,0.0,0.01228]
[1712710249895,79.86,69067.5022,0.0,-0.99984,0.0,0.01206]
[1712710254929,79.86,69071.2718,0.0,-0.99984,0.0,0.01216]
[1712710259963,79.86,69075.4804,0.0,-0.99984,0.0,0.01228]
[1712710263478,79.86,69059.0246,0.0,-0.99984,0.0,0.01183]
[1712710266005,79.86,69049.226,0.0,-0.99985,0.0,0.01156]
[1712710268020,79.86,69037.0779,0.0,-0.99985,0.0,0.01124]
[1712710273055,79.86,69032.4805,0.0,-0.99985,0.0,0.01112]
[1712710278090,79.86,69027.344,0.0,-0.99986,0.0,0.01099]
[1712710283126,79.86,69028.6441,0.0,-0.99986,0.0,0.01103]
[1712710284478,79.86,69035.0755,0.0,-0.99985,0.0,0.01119]
[1712710290175,79.86,69032.5369,0.0,-0.99985,0.0,0.01113]
[1712710294203,79.86,69046.8718,0.0,-0.99985,0.0,0.01131]
[1712710299237,79.86,69045.1754,0.0,-0.99985,0.0,0.01127]
[1712710304275,79.86,69041.6099,0.0,-0.99985,0.0,0.01117]
[1712710309308,79.86,69042.8742,0.0,-0.99985,0.0,0.01121]
[1712710314342,79.86,69038.6923,0.0,-0.99985,0.0,0.0111]
[1712710319380,79.86,69049.2216,0.0,-0.99985,0.0,0.01137]
[1712710322400,79.86,69058.0086,0.0,-0.99985,0.0,0.01161]
[1712710327436,79.86,69067.6237,0.0,-0.99984,0.0,0.01187]
[1712710332469,79.86,69069.8298,0.0,-0.99984,0.0,0.01193]
[1712710334484,79.86,69082.3531,0.0,-0.99984,0.0,0.01228]
[1712710336498,79.86,69071.7683,0.0,-0.99984,0.0,0.01198]
[1712710338480,79.86,69064.1693,0.0,-0.99984,0.0,0.01177]
[1712710342541,79.86,69056.1515,0.0,-0.99985,0.0,0.01156]
[1712710347574,79.86,69059.692,0.0,-0.99985,0.0,0.01165]
[1712710352610,79.86,69061.5155,0.0,-0.99985,0.0,0.01151]
[1712710355631,79.86,69073.5285,0.0,-0.99984,0.0,0.01183]
[1712710360667,79.86,69069.9614,0.0,-0.99985,0.0,0.01174]
[1712710365704,79.86,69069.958,0.0,-0.99985,0.0,0.01174]
[1712710370737,79.86,69073.7292,0.0,-0.99984,0.0,0.01184]
[1712710375773,79.86,69074.568,0.0,-0.99984,0.0,0.01186]
[1712710380809,79.86,69075.1243,0.0,-0.99984,0.0,0.01188]
[1712710385852,79.86,69074.4476,0.0,-0.99984,0.0,0.01186]
[1712710390887,79.86,69077.7344,0.0,-0.99984,0.0,0.01195]
[1712710395922,79.86,69077.6587,0.0,-0.99984,0.0,0.01195]
[1712710400958,79.86,69075.2735,0.0,-0.99984,0.0,0.01188]
[1712710405993,79.86,69071.9804,0.0,-0.99984,0.0,0.01179]
[1712710411028,79.86,69078.2646,0.0,-0.99984,0.0,0.01177]
[1712710416063,79.86,69085.8504,0.0,-0.99984,0.0,0.01198]
[1712710419085,79.86,69078.2834,0.0,-0.99984,0.0,0.01177]
[1712710424120,79.86,69080.1363,0.0,-0.99984,0.0,0.01182]
[1712710429154,79.86,69079.767,0.0,-0.99984,0.0,0.01181]
[1712710434190,79.86,69075.5222,0.0,-0.99985,0.0,0.01169]
[1712710439224,79.86,69078.1454,0.0,-0.99984,0.0,0.01176]
[1712710444259,79.86,69078.1106,0.0,-0.99984,0.0,0.01176]
[1712710448288,79.86,69065.2622,0.0,-0.99985,0.0,0.01142]
[1712710453324,79.86,69061.4701,0.0,-0.99985,0.0,0.01132]
[1712710455336,79.86,69051.4598,0.0,-0.99985,0.0,0.01106]
[1712710460373,79.86,69053.8511,0.0,-0.99985,0.0,0.01112]
[1712710464479,79.86,69062.4696,0.0,-0.99985,0.0,0.01134]
[1712710470442,79.86,69062.415,0.0,-0.99985,0.0,0.01134]
[1712710475477,79.86,69060.5719,0.0,-0.99985,0.0,0.01111]
[1712710480514,79.86,69060.7621,0.0,-0.99985,0.0,0.01111]
[1712710485547,79.86,69062.5379,0.0,-0.99985,0.0,0.01116]
[1712710489576,79.86,69055.9302,0.0,-0.99986,0.0,0.01099]
[1712710494610,79.86,69059.1834,0.0,-0.99985,0.0,0.01107]
[1712710499645,79.86,69054.5588,0.0,-0.99986,0.0,0.01095]
[1712710504680,79.86,69059.1343,0.0,-0.99985,0.0,0.01107]
[1712710509716,79.86,69057.5405,0.0,-0.99985,0.0,0.01103]
[1712710514749,79.86,69058.9869,0.0,-0.99985,0.0,0.01107]
[1712710519785,79.86,69059.0841,0.0,-0.99985,0.0,0.01107]
[1712710524819,79.86,69059.2033,0.0,-0.99985,0.0,0.01107]
[1712710529855,79.86,69065.1481,0.0,-0.99985,0.0,0.01123]
[1712710531869,79.86,69075.7405,0.0,-0.99985,0.0,0.01132]
[1712710536904,79.86,69072.1065,0.0,-0.99985,0.0,0.01122]
[1712710541940,79.86,69079.3561,0.0,-0.99985,0.0,0.01141]
[1712710546974,79.86,69076.9025,0.0,-0.99985,0.0,0.01135]
[1712710552011,79.86,69077.9095,0.0,-0.99985,0.0,0.01137]
[1712710557050,79.86,69078.5763,0.0,-0.99985,0.0,0.01139]
[1712710562084,79.86,69076.104,0.0,-0.99985,0.0,0.01133]
[1712710567121,79.86,69072.8156,0.0,-0.99985,0.0,0.01124]
[1712710569478,79.86,69064.0842,0.0,-0.99985,0.0,0.01101]
[1712710575176,79.86,69060.8238,0.0,-0.99986,0.0,0.01093]
[1712710580213,79.86,69063.7538,0.0,-0.99985,0.0,0.01101]
[1712710585247,79.86,69062.651,0.0,-0.99986,0.0,0.01098]
[1712710588269,79.86,69070.4861,0.0,-0.99985,0.0,0.01118]
[1712710590282,79.86,69062.9493,0.0,-0.99986,0.0,0.01098]
[1712710595317,79.86,69065.476,0.0,-0.99986,0.0,0.01087]
[1712710600352,79.86,69065.5537,0.0,-0.99986,0.0,0.01087]
[1712710605387,79.86,69069.9899,0.0,-0.99986,0.0,0.01098]
[1712710610422,79.86,69068.4602,0.0,-0.99986,0.0,0.01094]
[1712710615457,79.86,69070.2017,0.0,-0.99986,0.0,0.01099]
[1712710619485,79.86,69079.7431,0.0,-0.99985,0.0,0.01123]
[1712710622507,79.86,69086.9822,0.0,-0.99985,0.0,0.01142]
[1712710627542,79.86,69089.1668,0.0,-0.99985,0.0,0.01148]
[1712710633583,79.86,69084.1729,0.0,-0.99985,0.0,0.01135]
[1712710636607,79.86,69076.0082,0.0,-0.99985,0.0,0.01114]
[1712710641641,79.86,69074.004,0.0,-0.99985,0.0,0.01108]
[1712710646677,79.86,69073.2091,0.0,-0.99985,0.0,0.01106]
[1712710651713,79.86,69073.4968,0.0,-0.99986,0.0,0.01089]
[1712710656747,79.86,69069.8101,0.0,-0.99986,0.0,0.01079]
[1712710662478,79.86,69070.0699,0.0,-0.99986,0.0,0.0108]
[1712710666816,79.86,69076.9089,0.0,-0.99986,0.0,0.01097]
[1712710671852,79.86,69077.4577,0.0,-0.99985,0.0,0.01099]
[1712710676888,79.86,69079.9575,0.0,-0.99985,0.0,0.01105]
[1712710679908,79.86,69088.1705,0.0,-0.99985,0.0,0.01126]
[1712710684943,79.86,69095.3457,0.0,-0.99985,0.0,0.01145]
[1712710689977,79.86,69101.3578,0.0,-0.99985,0.0,0.01162]
[1712710695013,79.86,69108.0632,0.0,-0.99984,0.0,0.0118]
[1712710700049,79.86,69106.323,0.0,-0.99984,0.0,0.01175]
[1712710705084,79.86,69112.1134,0.0,-0.99984,0.0,0.01191]
[1712710710119,79.86,69113.0098,0.0,-0.99984,0.0,0.01193]
[1712710715154,79.86,69116.8974,0.0,-0.99984,0.0,0.01184]
[1712710717167,79.86,69123.9086,0.0,-0.99984,0.0,0.01204]
[1712710722204,79.86,69124.7454,0.0,-0.99984,0.0,0.01206]
[1712710727239,79.86,69127.2366,0.0,-0.99984,0.0,0.01213]
[1712710732274,79.86,69125.975,0.0,-0.99984,0.0,0.01209]
[1712710737309,79.86,69123.8449,0.0,-0.99984,0.0,0.01203]
[1712710742344,79.86,69124.5387,0.0,-0.99984,0.0,0.01205]
[1712710747378,79.86,69123.9145,0.0,-0.99984,0.0,0.01204]
[1712710752415,79.86,69123.1803,0.0,-0.99984,0.0,0.01202]
[1712710757452,79.86,69122.7849,0.0,-0.99984,0.0,0.01201]
[1712710762487,79.86,69122.0508,0.0,-0.99984,0.0,0.01198]
[1712710767522,79.86,69120.0548,0.0,-0.99984,0.0,0.01193]
[1712710772556,79.86,69114.7055,0.0,-0.99985,0.0,0.01159]
[1712710778600,79.86,69115.7916,0.0,-0.99985,0.0,0.01162]
[1712710783634,79.86,69113.5175,0.0,-0.99985,0.0,0.01155]
[1712710789677,79.86,69113.5399,0.0,-0.99985,0.0,0.01156]
[1712710794709,79.86,69114.4905,0.0,-0.99985,0.0,0.01158]
[1712710799745,79.86,69114.7894,0.0,-0.99985,0.0,0.01159]
[1712710802768,79.86,69105.4688,0.0,-0.99985,0.0,0.01134]
[1712710804780,79.86,69112.6035,0.0,-0.99985,0.0,0.01153]
[1712710806796,79.86,69104.743,0.0,-0.99985,0.0,0.01132]
[1712710811830,79.86,69101.6805,0.0,-0.99985,0.0,0.01124]
[1712710816865,79.86,69102.1103,0.0,-0.99985,0.0,0.01125]
[1712710821900,79.86,69103.1372,0.0,-0.99985,0.0,0.01128]
[1712710824921,79.86,69093.2428,0.0,-0.99985,0.0,0.01102]
[1712710828951,79.86,69086.381,0.0,-0.99986,0.0,0.01085]
[1712710833986,79.86,69084.796,0.0,-0.99986,0.0,0.01062]
[1712710839019,79.86,69091.0601,0.0,-0.99986,0.0,0.01078]
[1712710844055,79.86,69093.1405,0.0,-0.99986,0.0,0.01083]
[1712710847074,79.86,69086.7502,0.0,-0.99986,0.0,0.01067]
[1712710850096,79.86,69073.8942,0.0,-0.99986,0.0,0.01035]
[1712710852111,79.86,69066.5223,0.0,-0.99987,0.0,0.01018]
[1712710857147,79.86,69064.3898,0.0,-0.99987,0.0,0.01013]
[1712710862182,79.86,69057.1726,0.0,-0.99987,0.0,0.00995]
[1712710865203,79.86,69042.9138,0.0,-0.99987,0.0,0.00963]
[1712710870239,79.86,69050.3449,0.0,-0.99987,0.0,0.0098]
[1712710875273,79.86,69048.2421,0.0,-0.99987,0.0,0.00975]
[1712710879300,79.86,69054.751,0.0,-0.99987,0.0,0.0099]
[1712710881314,79.86,69062.2219,0.0,-0.99987,0.0,0.01007]
[1712710883332,79.86,69075.5581,0.0,-0.99986,0.0,0.0104]
[1712710888375,79.86,69062.1259,0.0,-0.99987,0.0,0.01007]
[1712710890386,79.86,69050.1895,0.0,-0.99987,0.0,0.00979]
[1712710893407,79.86,69043.1024,0.0,-0.99988,0.0,0.00946]
[1712710898443,79.86,69038.5106,0.0,-0.99988,0.0,0.00936]
[1712710903478,79.86,69032.8587,0.0,-0.99988,0.0,0.00924]
[1712710906499,79.86,69024.4911,0.0,-0.99988,0.0,0.00906]
[1712710911536,79.86,69027.8847,0.0,-0.99988,0.0,0.00913]
[1712710916569,79.86,69029.7193,0.0,-0.99988,0.0,0.00917]
[1712710921606,79.86,69024.8548,0.0,-0.99988,0.0,0.00906]
[1712710926478,79.86,69017.9606,0.0,-0.99988,0.0,0.00892]
[1712710929478,79.86,69011.3581,0.0,-0.99989,0.0,0.00878]
[1712710934698,79.86,69007.4088,0.0,-0.99989,0.0,0.00869]
[1712710939731,79.86,68993.8023,0.0,-0.99989,0.0,0.00842]
[1712710944478,79.86,68982.9262,0.0,-0.99989,0.0,0.0082]
[1712710946781,79.86,68989.9108,0.0,-0.99989,0.0,0.00834]
[1712710951817,79.86,68983.0454,0.0,-0.99989,0.0,0.00806]
[1712710956850,79.86,68983.0197,0.0,-0.99989,0.0,0.00806]
[1712710959479,79.86,68990.4056,0.0,-0.99989,0.0,0.0082]
[1712710964909,79.86,68993.3187,0.0,-0.99989,0.0,0.00826]
[1712710969944,79.86,68976.72,0.0,-0.9999,0.0,0.00794]
[1712710974978,79.86,68979.235,0.0,-0.9999,0.0,0.00798]
[1712710980020,79.86,68978.2015,0.0,-0.9999,0.0,0.00796]
[1712710985051,79.86,68976.4982,0.0,-0.9999,0.0,0.00793]
[1712710990087,79.86,68978.3035,0.0,-0.9999,0.0,0.00797]
[1712710995121,79.86,68976.8309,0.0,-0.9999,0.0,0.00794]
[1712710997136,79.86,68969.047,0.0,-0.9999,0.0,0.00779]
[1712711000156,79.86,68957.3988,0.0,-0.9999,0.0,0.00757]
[1712711005192,79.86,68959.1064,0.0,-0.9999,0.0,0.00761]
[1712711009220,79.86,68966.0674,0.0,-0.9999,0.0,0.00774]
[1712711011234,79.86,68977.3608,0.0,-0.9999,0.0,0.00781]
[1712711015263,79.86,68986.3678,0.0,-0.9999,0.0,0.00798]
[1712711018284,79.86,68994.5526,0.0,-0.99989,0.0,0.00814]
[1712711022313,79.86,69001.9981,0.0,-0.99989,0.0,0.00828]
[1712711024327,79.86,69008.4446,0.0,-0.99989,0.0,0.00841]
[1712711029361,79.86,69004.4346,0.0,-0.99989,0.0,0.00833]
[1712711034397,79.86,69014.2149,0.0,-0.99989,0.0,0.00853]
[1712711039432,79.86,69004.4321,0.0,-0.99989,0.0,0.00833]
[1712711044467,79.86,69005.0384,0.0,-0.99989,0.0,0.00835]
[1712711049479,79.86,69000.7315,0.0,-0.99989,0.0,0.00826]
[1712711053532,79.86,68990.1528,0.0,-0.99989,0.0,0.00805]
[1712711058565,79.86,68992.762,0.0,-0.99989,0.0,0.0081]
[1712711063601,79.86,68989.7124,0.0,-0.99989,0.0,0.00804]
[1712711068637,79.86,68992.928,0.0,-0.99989,0.0,0.00811]
[1712711072664,79.86,68982.3673,0.0,-0.9999,0.0,0.00776]
[1712711074678,79.86,68966.9338,0.0,-0.9999,0.0,0.00748]
[1712711079712,79.86,68961.2937,0.0,-0.9999,0.0,0.00738]
[1712711081727,79.86,68954.3704,0.0,-0.99991,0.0,0.00725]
[1712711083741,79.86,68941.6233,0.0,-0.99991,0.0,0.00703]
[1712711088776,79.86,68947.1976,0.0,-0.99991,0.0,0.00713]
[1712711093809,79.86,68953.311,0.0,-0.99991,0.0,0.00723]
[1712711098846,79.86,68955.2313,0.0,-0.99991,0.0,0.00727]
[1712711103880,79.86,68954.8316,0.0,-0.99991,0.0,0.00726]
[1712711105896,79.86,68962.5598,0.0,-0.9999,0.0,0.0074]
[1712711108917,79.86,68955.5038,0.0,-0.99991,0.0,0.00727]
[1712711109478,79.86,68948.7873,0.0,-0.99991,0.0,0.00716]
[1712711114959,79.86,68945.7676,0.0,-0.99991,0.0,0.0071]
[1712711116973,79.86,68932.6756,0.0,-0.99991,0.0,0.00688]
[1712711118478,79.86,68918.4499,0.0,-0.99991,0.0,0.00665]
[1712711121484,79.86,68907.0527,0.0,-0.99992,0.0,0.00646]
[1712711123015,79.86,68899.3074,0.0,-0.99992,0.0,0.00634]
[1712711128051,79.86,68895.7975,0.0,-0.99992,0.0,0.00629]
[1712711133088,79.86,68900.4351,0.0,-0.99992,0.0,0.00624]
[1712711138123,79.86,68895.5575,0.0,-0.99992,0.0,0.00617]
[1712711142480,79.86,68885.0403,0.0,-0.99992,0.0,0.00601]
[1712711148192,79.86,68881.7069,0.0,-0.99992,0.0,0.00596]
[1712711153227,79.86,68882.0961,0.0,-0.99992,0.0,0.00597]
[1712711158261,79.86,68881.9077,0.0,-0.99992,0.0,0.00596]
[1712711163297,79.86,68877.772,0.0,-0.99992,0.0,0.0059]
[1712711168333,79.86,68878.9098,0.0,-0.99992,0.0,0.00592]
[1712711171356,79.86,68886.1079,0.0,-0.99992,0.0,0.00603]
[1712711173368,79.86,68892.8323,0.0,-0.99992,0.0,0.00613]
[1712711178403,79.86,68889.8487,0.0,-0.99992,0.0,0.00608]
[1712711179408,79.86,68882.2434,0.0,-0.99992,0.0,0.00597]
[1712711181424,79.86,68874.7129,0.0,-0.99992,0.0,0.00586]
[1712711186458,79.86,68877.7433,0.0,-0.99992,0.0,0.0059]
[1712711191493,79.86,68875.6585,0.0,-0.99993,0.0,0.00576]
[1712711196529,79.86,68872.1375,0.0,-0.99993,0.0,0.00571]
[1712711201564,79.86,68872.3703,0.0,-0.99993,0.0,0.00572]
[1712711205478,79.86,68865.7545,0.0,-0.99993,0.0,0.00562]
[1712711210625,79.86,68865.0297,0.0,-0.99993,0.0,0.00561]
[1712711213648,79.86,68852.1101,0.0,-0.99993,0.0,0.00544]
[1712711215663,79.86,68837.707,0.0,-0.99993,0.0,0.00525]
[1712711216669,79.86,68829.0454,0.0,-0.99993,0.0,0.00513]
[1712711220480,79.86,68838.0596,0.0,-0.99993,0.0,0.00525]
[1712711225732,79.86,68836.826,0.0,-0.99993,0.0,0.00523]
[1712711226478,79.86,68828.7257,0.0,-0.99993,0.0,0.00513]
[1712711231773,79.86,68805.5669,0.0,-0.99994,0.0,0.00484]
[1712711232786,79.86,68786.9215,0.0,-0.99994,0.0,0.00462]
[1712711237819,79.86,68783.9044,0.0,-0.99994,0.0,0.00458]
[1712711242853,79.86,68782.211,0.0,-0.99994,0.0,0.00456]
[1712711247887,79.86,68780.7177,0.0,-0.99994,0.0,0.00455]
[1712711248895,79.86,68788.7926,0.0,-0.99994,0.0,0.00464]
[1712711249901,79.86,68795.6661,0.0,-0.99994,0.0,0.00472]
[1712711254937,79.86,68797.5115,0.0,-0.99994,0.0,0.00465]
[1712711259972,79.86,68794.9793,0.0,-0.99994,0.0,0.00462]
[1712711260979,79.86,68787.2116,0.0,-0.99994,0.0,0.00453]
[1712711264000,79.86,68779.4073,0.0,-0.99994,0.0,0.00445]
[1712711269036,79.86,68778.5127,0.0,-0.99994,0.0,0.00444]
[1712711271048,79.86,68786.0924,0.0,-0.99994,0.0,0.00452]
[1712711274478,79.86,68776.1692,0.0,-0.99994,0.0,0.00441]
[1712711280112,79.86,68771.2896,0.0,-0.99994,0.0,0.00436]
[1712711285147,79.86,68793.3788,0.0,-0.99994,0.0,0.00461]
[1712711289479,79.86,68803.5267,0.0,-0.99994,0.0,0.00472]
[1712711295220,79.86,68813.5234,0.0,-0.99994,0.0,0.00484]
[1712711296226,79.86,68824.4405,0.0,-0.99994,0.0,0.00498]
[1712711301260,79.86,68823.0737,0.0,-0.99994,0.0,0.00496]
[1712711302267,79.86,68810.6396,0.0,-0.99994,0.0,0.00481]
[1712711304281,79.86,68801.823,0.0,-0.99994,0.0,0.0047]
[1712711308311,79.86,68793.6173,0.0,-0.99994,0.0,0.00461]
[1712711310324,79.86,68802.197,0.0,-0.99994,0.0,0.00471]
[1712711315358,79.86,68803.1649,0.0,-0.99994,0.0,0.00463]
[1712711319387,79.86,68814.5879,0.0,-0.99994,0.0,0.00476]
[1712711321400,79.86,68821.9901,0.0,-0.99994,0.0,0.00485]
[1712711323416,79.86,68828.496,0.0,-0.99994,0.0,0.00493]
[1712711326438,79.86,68844.0017,0.0,-0.99993,0.0,0.00513]
[1712711330465,79.86,68837.2161,0.0,-0.99994,0.0,0.00504]
[1712711331472,79.86,68844.2807,0.0,-0.99993,0.0,0.00513]
[1712711334478,79.86,68834.5552,0.0,-0.99994,0.0,0.00501]
[1712711339529,79.86,68828.8705,0.0,-0.99994,0.0,0.00494]
[1712711344565,79.86,68833.037,0.0,-0.99994,0.0,0.00499]
[1712711345570,79.86,68840.2456,0.0,-0.99993,0.0,0.00508]
[1712711348592,79.86,68846.9875,0.0,-0.99993,0.0,0.00517]
[1712711353627,79.86,68848.0753,0.0,-0.99993,0.0,0.00518]
[1712711357656,79.86,68856.9569,0.0,-0.99993,0.0,0.0053]
[1712711362690,79.86,68853.6696,0.0,-0.99993,0.0,0.00526]
[1712711367478,79.86,68843.4899,0.0,-0.99993,0.0,0.00512]
[1712711372761,79.86,68825.5314,0.0,-0.99994,0.0,0.0048]
[1712711374780,79.86,68816.6749,0.0,-0.99994,0.0,0.0047]
[1712711379810,79.86,68813.7653,0.0,-0.99994,0.0,0.00466]
[1712711384845,79.86,68814.7407,0.0,-0.99994,0.0,0.00468]
[1712711387867,79.86,68825.0575,0.0,-0.99994,0.0,0.0048]
[1712711388478,79.86,68836.3022,0.0,-0.99994,0.0,0.00494]
[1712711392906,79.86,68827.6865,0.0,-0.99994,0.0,0.00483]
[1712711397941,79.86,68830.2645,0.0,-0.99994,0.0,0.00486]
[1712711402974,79.86,68832.441,0.0,-0.99994,0.0,0.00489]
[1712711405996,79.86,68839.8641,0.0,-0.99994,0.0,0.00498]
[1712711409478,79.86,68832.0496,0.0,-0.99994,0.0,0.00488]
[1712711412038,79.86,68842.4791,0.0,-0.99994,0.0,0.00501]
[1712711417075,79.86,68843.8519,0.0,-0.99994,0.0,0.00503]
[1712711420096,79.86,68852.01,0.0,-0.99993,0.0,0.00513]
[1712711421102,79.86,68858.4935,0.0,-0.99993,0.0,0.00522]
[1712711424124,79.86,68865.3178,0.0,-0.99993,0.0,0.00531]
[1712711425131,79.86,68880.8937,0.0,-0.99993,0.0,0.00552]
[1712711430165,79.86,68881.2066,0.0,-0.99993,0.0,0.00552]
[1712711432179,79.86,68888.1274,0.0,-0.99993,0.0,0.00551]
[1712711436480,79.86,68894.9874,0.0,-0.99993,0.0,0.00561]
[1712711442251,79.86,68890.2015,0.0,-0.99993,0.0,0.00554]
[1712711443257,79.86,68882.7787,0.0,-0.99993,0.0,0.00544]
[1712711445270,79.86,68872.0098,0.0,-0.99993,0.0,0.0053]
[1712711447285,79.86,68862.8159,0.0,-0.99993,0.0,0.00518]
[1712711452319,79.86,68859.9727,0.0,-0.99993,0.0,0.00514]
[1712711454478,79.86,68867.747,0.0,-0.99993,0.0,0.00524]
[1712711459368,79.86,68876.3898,0.0,-0.99993,0.0,0.00535]
[1712711463398,79.86,68869.0005,0.0,-0.99993,0.0,0.00526]
[1712711464405,79.86,68862.2192,0.0,-0.99993,0.0,0.00517]
[1712711469439,79.86,68864.1071,0.0,-0.99993,0.0,0.00519]
[1712711474474,79.86,68862.5212,0.0,-0.99993,0.0,0.00517]
[1712711479509,79.86,68860.3581,0.0,-0.99993,0.0,0.00514]
[1712711483537,79.86,68852.2762,0.0,-0.99994,0.0,0.00504]
[1712711488572,79.86,68870.2938,0.0,-0.99993,0.0,0.00527]
[1712711493478,79.86,68860.803,0.0,-0.99994,0.0,0.00505]
[1712711494614,79.86,68852.0902,0.0,-0.99994,0.0,0.00494]
[1712711499648,79.86,68852.7305,0.0,-0.99994,0.0,0.00495]
[1712711504685,79.86,68852.6933,0.0,-0.99994,0.0,0.00495]
[1712711509720,79.86,68853.5224,0.0,-0.99994,0.0,0.00496]
[1712711514755,79.86,68856.0003,0.0,-0.99994,0.0,0.00499]
[1712711519790,79.86,68854.8571,0.0,-0.99994,0.0,0.00498]
[1712711524825,79.86,68857.8183,0.0,-0.99994,0.0,0.00501]
[1712711529862,79.86,68856.7287,0.0,-0.99994,0.0,0.005]
[1712711534897,79.86,68856.6706,0.0,-0.99994,0.0,0.005]
[1712711539931,79.86,68843.2097,0.0,-0.99994,0.0,0.00483]
[1712711545973,79.86,68843.0409,0.0,-0.99994,0.0,0.00483]
[1712711551007,79.86,68845.5076,0.0,-0.99994,0.0,0.00477]
[1712711556043,79.86,68843.0956,0.0,-0.99994,0.0,0.00474]
[1712711561090,79.86,68844.9194,0.0,-0.99994,0.0,0.00476]
[1712711562096,79.86,68851.8426,0.0,-0.99994,0.0,0.00484]
[1712711567131,79.86,68853.9138,0.0,-0.99994,0.0,0.00487]
[1712711570152,79.86,68861.6815,0.0,-0.99994,0.0,0.00497]
[1712711571161,79.86,68873.6745,0.0,-0.99993,0.0,0.00512]
[1712711572167,79.86,68881.5902,0.0,-0.99993,0.0,0.00522]
[1712711574181,79.86,68872.3502,0.0,-0.99993,0.0,0.0051]
[1712711579215,79.86,68873.3111,0.0,-0.99993,0.0,0.00511]
[1712711581230,79.86,68865.3382,0.0,-0.99994,0.0,0.00501]
[1712711586264,79.86,68858.651,0.0,-0.99994,0.0,0.00493]
[1712711587271,79.86,68851.3523,0.0,-0.99994,0.0,0.00484]
[1712711591299,79.86,68843.3125,0.0,-0.99994,0.0,0.00474]
[1712711596334,79.86,68845.1239,0.0,-0.99994,0.0,0.00476]
[1712711601370,79.86,68845.5564,0.0,-0.99994,0.0,0.00477]
[1712711606405,79.86,68851.3961,0.0,-0.99994,0.0,0.00484]
[1712711607412,79.86,68859.6271,0.0,-0.99994,0.0,0.00494]
[1712711609425,79.86,68866.1279,0.0,-0.99994,0.0,0.00502]
[1712711614459,79.86,68869.9318,0.0,-0.99994,0.0,0.00497]
[1712711619478,79.86,68875.3692,0.0,-0.99994,0.0,0.00504]
[1712711624531,79.86,68879.6525,0.0,-0.99993,0.0,0.0051]
[1712711630572,79.86,68880.7551,0.0,-0.99993,0.0,0.00511]
[1712711635607,79.86,68879.4798,0.0,-0.99993,0.0,0.00509]
[1712711640642,79.86,68881.012,0.0,-0.99993,0.0,0.00511]
[1712711644672,79.86,68872.9303,0.0,-0.99994,0.0,0.00501]
[1712711649708,79.86,68868.385,0.0,-0.99994,0.0,0.00495]
[1712711654743,79.86,68877.4641,0.0,-0.99993,0.0,0.00507]
[1712711659777,79.86,68879.0416,0.0,-0.99993,0.0,0.00509]
[1712711664813,79.86,68881.1154,0.0,-0.99993,0.0,0.00511]
[1712711667836,79.86,68872.894,0.0,-0.99994,0.0,0.00501]
[1712711671865,79.86,68860.4762,0.0,-0.99994,0.0,0.00476]
[1712711674884,79.86,68853.9066,0.0,-0.99994,0.0,0.00468]
[1712711677907,79.86,68844.9229,0.0,-0.99994,0.0,0.00458]
[1712711682942,79.86,68845.7294,0.0,-0.99994,0.0,0.00459]
[1712711687978,79.86,68848.6177,0.0,-0.99994,0.0,0.00462]
[1712711689998,79.86,68857.2362,0.0,-0.99994,0.0,0.00472]
[1712711695031,79.86,68860.4003,0.0,-0.99994,0.0,0.00476]
[1712711700069,79.86,68859.4555,0.0,-0.99994,0.0,0.00475]
[1712711702083,79.86,68848.9655,0.0,-0.99994,0.0,0.00462]
[1712711706110,79.86,68841.5047,0.0,-0.99994,0.0,0.00454]
[1712711709141,79.86,68833.7319,0.0,-0.99994,0.0,0.00445]
[1712711713169,79.86,68826.4361,0.0,-0.99994,0.0,0.00437]
[1712711714177,79.86,68814.478,0.0,-0.99995,0.0,0.00424]
[1712711718205,79.86,68807.7186,0.0,-0.99995,0.0,0.00416]
[1712711722231,79.86,68800.9533,0.0,-0.99995,0.0,0.00409]
[1712711727269,79.86,68801.9656,0.0,-0.99995,0.0,0.0041]
[1712711731299,79.86,68795.2461,0.0,-0.99995,0.0,0.00395]
[1712711736332,79.86,68792.3037,0.0,-0.99995,0.0,0.00392]
[1712711739355,79.86,68785.3088,0.0,-0.99995,0.0,0.00385]
[1712711741372,79.86,68778.3667,0.0,-0.99995,0.0,0.00378]
[1712711746407,79.86,68778.1509,0.0,-0.99995,0.0,0.00378]
[1712711751442,79.86,68779.1147,0.0,-0.99995,0.0,0.00379]
[1712711756477,79.86,68785.5921,0.0,-0.99995,0.0,0.00386]
[1712711761512,79.86,68783.2865,0.0,-0.99995,0.0,0.00383]
[1712711766547,79.86,68780.3428,0.0,-0.99995,0.0,0.0038]
[1712711771583,79.86,68775.0584,0.0,-0.99995,0.0,0.00375]
[1712711773597,79.86,68782.3817,0.0,-0.99995,0.0,0.00382]
[1712711777624,79.86,68789.4335,0.0,-0.99995,0.0,0.00389]
[1712711779640,79.86,68796.9557,0.0,-0.99995,0.0,0.00397]
[1712711781478,79.86,68812.4721,0.0,-0.99995,0.0,0.00413]
[1712711783666,79.86,68824.209,0.0,-0.99995,0.0,0.00426]
[1712711788701,79.86,68813.9508,0.0,-0.99995,0.0,0.00415]
[1712711792729,79.86,68821.0192,0.0,-0.99995,0.0,0.00414]
[1712711795751,79.86,68802.765,0.0,-0.99995,0.0,0.00395]
[1712711798772,79.86,68795.5181,0.0,-0.99995,0.0,0.00388]
[1712711801799,79.86,68787.757,0.0,-0.99995,0.0,0.0038]
[1712711806829,79.86,68780.544,0.0,-0.99995,0.0,0.00373]
[1712711811865,79.86,68785.0283,0.0,-0.99995,0.0,0.00377]
[1712711816899,79.86,68783.7755,0.0,-0.99995,0.0,0.00376]
[1712711821933,79.86,68788.7117,0.0,-0.99995,0.0,0.00381]
[1712711826969,79.86,68790.3506,0.0,-0.99995,0.0,0.00383]
[1712711832007,79.86,68799.6566,0.0,-0.99995,0.0,0.00392]
[1712711834020,79.86,68812.4914,0.0,-0.99995,0.0,0.00405]
[1712711839052,79.86,68810.6495,0.0,-0.99995,0.0,0.00403]
[1712711841068,79.86,68802.746,0.0,-0.99995,0.0,0.00395]
[1712711844087,79.86,68795.2984,0.0,-0.99995,0.0,0.00387]
[1712711849123,79.86,68796.2059,0.0,-0.99995,0.0,0.00388]
[1712711852146,79.86,68756.7132,0.0,-0.99996,0.0,0.00344]
[1712711857181,79.86,68750.8395,0.0,-0.99996,0.0,0.00338]
[1712711859195,79.86,68734.468,0.0,-0.99996,0.0,0.00324]
[1712711860202,79.86,68724.0984,0.0,-0.99996,0.0,0.00316]
[1712711865244,79.86,68722.5608,0.0,-0.99996,0.0,0.00314]
[1712711870279,79.86,68720.2727,0.0,-0.99996,0.0,0.00312]
[1712711875315,79.86,68721.2615,0.0,-0.99996,0.0,0.00313]
[1712711878342,79.86,68728.7727,0.0,-0.99996,0.0,0.00319]
[1712711880355,79.86,68737.3293,0.0,-0.99996,0.0,0.00327]
[1712711883377,79.86,68723.7036,0.0,-0.99996,0.0,0.00315]
[1712711888418,79.86,68738.4985,0.0,-0.99996,0.0,0.00328]
[1712711893454,79.86,68728.2059,0.0,-0.99996,0.0,0.00319]
[1712711898478,79.86,68733.2892,0.0,-0.99996,0.0,0.00323]
[1712711900503,79.86,68726.4429,0.0,-0.99996,0.0,0.00318]
[1712711904511,79.86,68715.2928,0.0,-0.99996,0.0,0.00308]
[1712711905541,79.86,68699.475,0.0,-0.99996,0.0,0.00296]
[1712711908562,79.86,68689.7822,0.0,-0.99996,0.0,0.00288]
[1712711913478,79.86,68676.2479,0.0,-0.99997,0.0,0.00273]
[1712711917626,79.86,68684.6668,0.0,-0.99997,0.0,0.00279]
[1712711921653,79.86,68704.5939,0.0,-0.99996,0.0,0.00294]
[1712711924678,79.86,68717.2174,0.0,-0.99996,0.0,0.00304]
[1712711926689,79.86,68723.9046,0.0,-0.99996,0.0,0.00309]
[1712711928478,79.86,68731.7855,0.0,-0.99996,0.0,0.00315]
[1712711933737,79.86,68736.0557,0.0,-0.99996,0.0,0.00319]
[1712711936759,79.86,68729.3237,0.0,-0.99996,0.0,0.00313]
[1712711940478,79.86,68735.956,0.0,-0.99996,0.0,0.00319]
[1712711944816,79.86,68729.218,0.0,-0.99996,0.0,0.00313]
[1712711948843,79.86,68743.3563,0.0,-0.99996,0.0,0.00325]
[1712711949478,79.86,68750.4155,0.0,-0.99996,0.0,0.00331]
[1712711953878,79.86,68760.9039,0.0,-0.99996,0.0,0.0034]
[1712711958912,79.86,68758.6833,0.0,-0.99996,0.0,0.00338]
[1712711960939,79.86,68768.2379,0.0,-0.99996,0.0,0.00347]
[1712711961478,79.86,68775.1307,0.0,-0.99996,0.0,0.00353]
[1712711966968,79.86,68773.2546,0.0,-0.99996,0.0,0.00351]
[1712711972009,79.86,68776.25,0.0,-0.99996,0.0,0.00347]
[1712711977038,79.86,68775.2601,0.0,-0.99996,0.0,0.00346]
[1712711982074,79.86,68783.5851,0.0,-0.99996,0.0,0.00354]
[1712711984087,79.86,68799.7321,0.0,-0.99995,0.0,0.00369]
[1712711989122,79.86,68804.2734,0.0,-0.99995,0.0,0.00373]
[1712711993150,79.86,68796.1278,0.0,-0.99995,0.0,0.00365]
[1712711994158,79.86,68788.9576,0.0,-0.99995,0.0,0.00359]
[1712711994479,79.86,68780.4298,0.0,-0.99996,0.0,0.00351]
[1712711996171,79.86,68771.9718,0.0,-0.99996,0.0,0.00343]
[1712712001208,79.86,68775.3598,0.0,-0.99996,0.0,0.00346]
[1712712006243,79.86,68762.8502,0.0,-0.99996,0.0,0.00335]
[1712712011278,79.86,68764.806,0.0,-0.99996,0.0,0.00337]
[1712712012282,79.86,68771.8963,0.0,-0.99996,0.0,0.00343]
[1712712017318,79.86,68783.4172,0.0,-0.99996,0.0,0.00353]
[1712712018478,79.86,68773.3086,0.0,-0.99996,0.0,0.00344]
[1712712020340,79.86,68766.7911,0.0,-0.99996,0.0,0.00339]
[1712712025374,79.86,68765.3326,0.0,-0.99996,0.0,0.00337]
[1712712030410,79.86,68767.0036,0.0,-0.99996,0.0,0.00339]
[1712712034439,79.86,68760.3735,0.0,-0.99996,0.0,0.00326]
[1712712037460,79.86,68750.1011,0.0,-0.99996,0.0,0.00317]
[1712712039473,79.86,68738.2146,0.0,-0.99996,0.0,0.00308]
[1712712044510,79.86,68738.8668,0.0,-0.99996,0.0,0.00308]
[1712712049544,79.86,68740.7042,0.0,-0.99996,0.0,0.0031]
[1712712054478,79.86,68747.8776,0.0,-0.99996,0.0,0.00316]
[1712712055586,79.86,68757.8591,0.0,-0.99996,0.0,0.00324]
[1712712060625,79.86,68758.6103,0.0,-0.99996,0.0,0.00325]
[1712712065662,79.86,68764.1791,0.0,-0.99996,0.0,0.00329]
[1712712068683,79.86,68753.4919,0.0,-0.99996,0.0,0.0032]
[1712712073718,79.86,68751.4411,0.0,-0.99996,0.0,0.00319]
[1712712076737,79.86,68742.9107,0.0,-0.99996,0.0,0.00311]
[1712712079761,79.86,68734.7042,0.0,-0.99996,0.0,0.00305]
[1712712084795,79.86,68735.9519,0.0,-0.99996,0.0,0.00306]
[1712712089830,79.86,68731.6651,0.0,-0.99996,0.0,0.00302]
[1712712094865,79.86,68725.174,0.0,-0.99996,0.0,0.00291]
[1712712099899,79.86,68725.4484,0.0,-0.99996,0.0,0.00291]
[1712712102478,79.86,68739.2882,0.0,-0.99996,0.0,0.00302]
[1712712105478,79.86,68747.4178,0.0,-0.99996,0.0,0.00309]
[1712712110977,79.86,68747.3654,0.0,-0.99996,0.0,0.00309]
[1712712116010,79.86,68747.1318,0.0,-0.99996,0.0,0.00308]
[1712712121046,79.86,68744.8527,0.0,-0.99996,0.0,0.00307]
[1712712126082,79.86,68729.7608,0.0,-0.99996,0.0,0.00295]
[1712712131117,79.86,68731.8251,0.0,-0.99996,0.0,0.00296]
[1712712136152,79.86,68726.4715,0.0,-0.99996,0.0,0.00292]
[1712712138167,79.86,68711.9174,0.0,-0.99996,0.0,0.00281]
[1712712139172,79.86,68701.933,0.0,-0.99997,0.0,0.00274]
[1712712141185,79.86,68692.6486,0.0,-0.99997,0.0,0.00267]
[1712712146222,79.86,68690.3962,0.0,-0.99997,0.0,0.00265]
[1712712149242,79.86,68682.0748,0.0,-0.99997,0.0,0.0026]
[1712712152265,79.86,68690.7634,0.0,-0.99997,0.0,0.0026]
[1712712156293,79.86,68682.5069,0.0,-0.99997,0.0,0.00254]
[1712712159315,79.86,68670.56,0.0,-0.99997,0.0,0.00246]
[1712712163341,79.86,68678.7518,0.0,-0.99997,0.0,0.00252]
[1712712164349,79.86,68691.1513,0.0,-0.99997,0.0,0.0026]
[1712712169386,79.86,68685.4614,0.0,-0.99997,0.0,0.00256]
[1712712174418,79.86,68686.4585,0.0,-0.99997,0.0,0.00257]
[1712712179455,79.86,68686.1174,0.0,-0.99997,0.0,0.00257]
[1712712184489,79.86,68683.8299,0.0,-0.99997,0.0,0.00255]
[1712712189525,79.86,68678.3777,0.0,-0.99997,0.0,0.00252]
[1712712192478,79.86,68684.913,0.0,-0.99997,0.0,0.00256]
[1712712197580,79.86,68682.9529,0.0,-0.99997,0.0,0.00255]
[1712712202616,79.86,68678.6749,0.0,-0.99997,0.0,0.00252]
[1712712207651,79.86,68678.7142,0.0,-0.99997,0.0,0.00252]
[1712712212688,79.86,68683.118,0.0,-0.99997,0.0,0.00249]
[1712712217724,79.86,68689.4112,0.0,-0.99997,0.0,0.00254]
[1712712222774,79.86,68694.406,0.0,-0.99997,0.0,0.00257]
[1712712227802,79.86,68693.086,0.0,-0.99997,0.0,0.00256]
[1712712232837,79.86,68694.8442,0.0,-0.99997,0.0,0.00257]
[1712712237871,79.86,68697.6897,0.0,-0.99997,0.0,0.00259]
[1712712242908,79.86,68684.2514,0.0,-0.99997,0.0,0.0025]
[1712712244921,79.86,68677.5503,0.0,-0.99997,0.0,0.00246]
[1712712249956,79.86,68675.8712,0.0,-0.99997,0.0,0.00245]
[1712712255009,79.86,68659.9657,0.0,-0.99997,0.0,0.00234]
[1712712257046,79.86,68637.4829,0.0,-0.99997,0.0,0.00221]
[1712712262083,79.86,68637.123,0.0,-0.99997,0.0,0.0022]
[1712712265102,79.86,68650.1285,0.0,-0.99997,0.0,0.00228]
[1712712268127,79.86,68656.4677,0.0,-0.99997,0.0,0.00232]
[1712712270139,79.86,68664.748,0.0,-0.99997,0.0,0.00237]
[1712712273162,79.86,68672.985,0.0,-0.99997,0.0,0.00238]
[1712712274169,79.86,68679.4642,0.0,-0.99997,0.0,0.00242]
[1712712278199,79.86,68671.4009,0.0,-0.99997,0.0,0.00237]
[1712712282223,79.86,68678.6595,0.0,-0.99997,0.0,0.00241]
[1712712287260,79.86,68678.2315,0.0,-0.99997,0.0,0.00241]
[1712712291288,79.86,68686.8237,0.0,-0.99997,0.0,0.00247]
[1712712296323,79.86,68687.8319,0.0,-0.99997,0.0,0.00247]
[1712712301358,79.86,68684.8432,0.0,-0.99997,0.0,0.00245]
[1712712303372,79.86,68678.2328,0.0,-0.99997,0.0,0.00241]
[1712712304380,79.86,68668.0293,0.0,-0.99997,0.0,0.00234]
[1712712305385,79.86,68650.3679,0.0,-0.99997,0.0,0.00224]
[1712712310422,79.86,68649.8658,0.0,-0.99997,0.0,0.00223]
[1712712313442,79.86,68658.485,0.0,-0.99997,0.0,0.00228]
[1712712318477,79.86,68658.0846,0.0,-0.99997,0.0,0.00228]
[1712712321478,79.86,68647.45,0.0,-0.99997,0.0,0.00222]
[1712712324478,79.86,68641.0807,0.0,-0.99997,0.0,0.00218]
[1712712328548,79.86,68627.2973,0.0,-0.99997,0.0,0.0021]
[1712712330480,79.86,68615.5308,0.0,-0.99997,0.0,0.00203]
[1712712332575,79.86,68606.9635,0.0,-0.99998,0.0,0.00194]
[1712712337611,79.86,68603.8734,0.0,-0.99998,0.0,0.00193]
[1712712342480,79.86,68611.3297,0.0,-0.99998,0.0,0.00197]
[1712712347680,79.86,68611.1799,0.0,-0.99998,0.0,0.00197]
[1712712349698,79.86,68621.6625,0.0,-0.99997,0.0,0.00202]
[1712712350705,79.86,68630.0756,0.0,-0.99997,0.0,0.00207]
[1712712355737,79.86,68629.4377,0.0,-0.99997,0.0,0.00207]
[1712712360775,79.86,68627.8629,0.0,-0.99997,0.0,0.00206]
[1712712362789,79.86,68636.0943,0.0,-0.99997,0.0,0.0021]
[1712712365810,79.86,68648.1601,0.0,-0.99997,0.0,0.00217]
[1712712367825,79.86,68631.1101,0.0,-0.99997,0.0,0.00208]
[1712712369840,79.86,68615.9566,0.0,-0.99998,0.0,0.00199]
[1712712374873,79.86,68611.8685,0.0,-0.99998,0.0,0.00197]
[1712712375491,79.86,68600.0876,0.0,-0.99998,0.0,0.00191]
[1712712379908,79.86,68608.6059,0.0,-0.99998,0.0,0.00195]
[1712712381923,79.86,68616.7772,0.0,-0.99998,0.0,0.002]
[1712712386961,79.86,68600.0967,0.0,-0.99998,0.0,0.00191]
[1712712389983,79.86,68608.8168,0.0,-0.99998,0.0,0.00195]
[1712712394012,79.86,68617.5785,0.0,-0.99998,0.0,0.00196]
[1712712399045,79.86,68633.7333,0.0,-0.99997,0.0,0.00204]
[1712712405088,79.86,68640.282,0.0,-0.99997,0.0,0.00208]
[1712712410122,79.86,68642.8413,0.0,-0.99997,0.0,0.0021]
[1712712413143,79.86,68635.2717,0.0,-0.99997,0.0,0.00205]
[1712712416167,79.86,68685.5773,0.0,-0.99997,0.0,0.00235]
[1712712417513,79.86,68709.7648,0.0,-0.99997,0.0,0.00251]
[1712712423216,79.86,68710.2746,0.0,-0.99997,0.0,0.00251]
[1712712425233,79.86,68721.587,0.0,-0.99997,0.0,0.00259]
[1712712426238,79.86,68739.7364,0.0,-0.99997,0.0,0.00272]
[1712712428251,79.86,68752.2493,0.0,-0.99996,0.0,0.00281]
[1712712430265,79.86,68760.0661,0.0,-0.99996,0.0,0.00287]
[1712712431271,79.86,68770.4343,0.0,-0.99996,0.0,0.00295]
[1712712432278,79.86,68782.0461,0.0,-0.99996,0.0,0.00304]
[1712712437314,79.86,68783.6128,0.0,-0.99996,0.0,0.00306]
[1712712439329,79.86,68766.8188,0.0,-0.99996,0.0,0.00292]
[1712712442348,79.86,68758.0314,0.0,-0.99996,0.0,0.00286]
[1712712444363,79.86,68748.7979,0.0,-0.99996,0.0,0.00279]
[1712712447386,79.86,68740.7069,0.0,-0.99997,0.0,0.00273]
[1712712450404,79.86,68723.1663,0.0,-0.99997,0.0,0.0026]
[1712712452419,79.86,68716.3872,0.0,-0.99997,0.0,0.0025]
[1712712457456,79.86,68716.8818,0.0,-0.99997,0.0,0.0025]
[1712712462479,79.86,68716.3063,0.0,-0.99997,0.0,0.0025]
[1712712465480,79.86,68734.5463,0.0,-0.99997,0.0,0.00262]
[1712712467524,79.86,68742.4455,0.0,-0.99997,0.0,0.00268]
[1712712469538,79.86,68752.5718,0.0,-0.99997,0.0,0.00275]
[1712712472560,79.86,68762.9699,0.0,-0.99996,0.0,0.00283]
[1712712476588,79.86,68769.7891,0.0,-0.99996,0.0,0.00288]
[1712712481624,79.86,68772.3904,0.0,-0.99996,0.0,0.0029]
[1712712486661,79.86,68778.35,0.0,-0.99996,0.0,0.00295]
[1712712491695,79.86,68779.7676,0.0,-0.99996,0.0,0.00296]
[1712712495478,79.86,68787.4387,0.0,-0.99996,0.0,0.00302]
[1712712500757,79.86,68783.9482,0.0,-0.99996,0.0,0.00299]
[1712712505792,79.86,68781.3786,0.0,-0.99996,0.0,0.00297]
[1712712510826,79.86,68789.0105,0.0,-0.99996,0.0,0.00303]
[1712712515863,79.86,68784.4609,0.0,-0.99996,0.0,0.00293]
[1712712520898,79.86,68769.1626,0.0,-0.99996,0.0,0.00282]
[1712712523921,79.86,68792.0795,0.0,-0.99996,0.0,0.00299]
[1712712526940,79.86,68804.7935,0.0,-0.99996,0.0,0.0031]
[1712712531975,79.86,68808.6726,0.0,-0.99996,0.0,0.00313]
[1712712533991,79.86,68816.5709,0.0,-0.99996,0.0,0.0032]
[1712712538018,79.86,68830.5849,0.0,-0.99996,0.0,0.00332]
[1712712542048,79.86,68837.6151,0.0,-0.99996,0.0,0.00338]
[1712712547082,79.86,68841.7291,0.0,-0.99996,0.0,0.00341]
[1712712552119,79.86,68844.6657,0.0,-0.99996,0.0,0.00344]
[1712712553125,79.86,68854.5979,0.0,-0.99995,0.0,0.00353]
[1712712554145,79.86,68862.4411,0.0,-0.99995,0.0,0.00361]
[1712712555149,79.86,68879.4889,0.0,-0.99995,0.0,0.00377]
[1712712556157,79.86,68885.9632,0.0,-0.99995,0.0,0.00383]
[1712712559177,79.86,68875.2602,0.0,-0.99995,0.0,0.00373]
[1712712561192,79.86,68883.0363,0.0,-0.99995,0.0,0.0038]
[1712712563205,79.86,68890.6487,0.0,-0.99995,0.0,0.00388]
[1712712568240,79.86,68893.1327,0.0,-0.99995,0.0,0.00391]
[1712712569248,79.86,68886.7941,0.0,-0.99995,0.0,0.00384]
[1712712574283,79.86,68888.3592,0.0,-0.99995,0.0,0.00378]
[1712712579318,79.86,68876.7757,0.0,-0.99995,0.0,0.00367]
[1712712584352,79.86,68880.3407,0.0,-0.99995,0.0,0.0037]
[1712712586366,79.86,68870.9704,0.0,-0.99995,0.0,0.00361]
[1712712589388,79.86,68860.9138,0.0,-0.99995,0.0,0.00352]
[1712712594425,79.86,68855.2224,0.0,-0.99996,0.0,0.00346]
[1712712599461,79.86,68853.2975,0.0,-0.99996,0.0,0.00345]
[1712712604495,79.86,68847.1675,0.0,-0.99996,0.0,0.00339]
[1712712606478,79.86,68857.4842,0.0,-0.99996,0.0,0.00348]
[1712712609480,79.86,68866.6048,0.0,-0.99995,0.0,0.00357]
[1712712613561,79.86,68878.7735,0.0,-0.99995,0.0,0.00368]
[1712712618478,79.86,68888.6286,0.0,-0.99995,0.0,0.00378]
[1712712621478,79.86,68896.8372,0.0,-0.99995,0.0,0.00386]
[1712712624479,79.86,68905.6273,0.0,-0.99995,0.0,0.00395]
[1712712629680,79.86,68905.4897,0.0,-0.99995,0.0,0.00395]
[1712712634713,79.86,68905.086,0.0,-0.99995,0.0,0.00387]
[1712712637736,79.86,68911.7358,0.0,-0.99995,0.0,0.00393]
[1712712642770,79.86,68915.4914,0.0,-0.99995,0.0,0.00397]
[1712712645478,79.86,68908.1873,0.0,-0.99995,0.0,0.0039]
[1712712647808,79.86,68896.7466,0.0,-0.99995,0.0,0.00378]
[1712712649821,79.86,68889.8669,0.0,-0.99995,0.0,0.00371]
[1712712650828,79.86,68902.1029,0.0,-0.99995,0.0,0.00384]
[1712712655870,79.86,68904.8779,0.0,-0.99995,0.0,0.00386]
[1712712660906,79.86,68906.2341,0.0,-0.99995,0.0,0.00388]
[1712712663935,79.86,68913.6974,0.0,-0.99995,0.0,0.00395]
[1712712668970,79.86,68916.1776,0.0,-0.99995,0.0,0.00398]
[1712712672478,79.86,68907.9059,0.0,-0.99995,0.0,0.00389]
[1712712672999,79.86,68900.5369,0.0,-0.99995,0.0,0.00382]
[1712712678033,79.86,68895.4631,0.0,-0.99995,0.0,0.00377]
[1712712681055,79.86,68885.1234,0.0,-0.99995,0.0,0.00367]
[1712712686089,79.86,68884.3853,0.0,-0.99995,0.0,0.00366]
[1712712691125,79.86,68883.5371,0.0,-0.99995,0.0,0.00358]
[1712712696161,79.86,68885.9162,0.0,-0.99995,0.0,0.0036]
[1712712701194,79.86,68885.8416,0.0,-0.99995,0.0,0.0036]
[1712712706228,79.86,68881.6793,0.0,-0.99995,0.0,0.00356]
[1712712710256,79.86,68889.4544,0.0,-0.99995,0.0,0.00363]
[1712712711264,79.86,68900.786,0.0,-0.99995,0.0,0.00374]
[1712712714285,79.86,68909.0221,0.0,-0.99995,0.0,0.00383]
[1712712716299,79.86,68901.6162,0.0,-0.99995,0.0,0.00375]
[1712712721347,79.86,68906.727,0.0,-0.99995,0.0,0.0038]
[1712712724368,79.86,68915.4658,0.0,-0.99995,0.0,0.00389]
[1712712729478,79.86,68919.8155,0.0,-0.99995,0.0,0.00393]
[1712712731419,79.86,68929.125,0.0,-0.99995,0.0,0.00403]
[1712712734437,79.86,68936.8018,0.0,-0.99995,0.0,0.00411]
[1712712739475,79.86,68923.865,0.0,-0.99995,0.0,0.00398]
[1712712744478,79.86,68915.8076,0.0,-0.99995,0.0,0.00389]
[1712712748538,79.86,68922.844,0.0,-0.99995,0.0,0.00397]
[1712712751558,79.86,68907.748,0.0,-0.99995,0.0,0.00373]
[1712712754579,79.86,68901.3452,0.0,-0.99995,0.0,0.00367]
[1712712759613,79.86,68897.7298,0.0,-0.99995,0.0,0.00364]
[1712712764651,79.86,68896.534,0.0,-0.99995,0.0,0.00362]
[1712712769686,79.86,68899.2334,0.0,-0.99995,0.0,0.00365]
[1712712772708,79.86,68889.9855,0.0,-0.99995,0.0,0.00356]
[1712712773713,79.86,68882.9087,0.0,-0.99995,0.0,0.0035]
[1712712778753,79.86,68875.2968,0.0,-0.99996,0.0,0.00343]
[1712712781776,79.86,68884.9001,0.0,-0.99995,0.0,0.00352]
[1712712786810,79.86,68878.7619,0.0,-0.99996,0.0,0.00346]
[1712712790836,79.86,68886.0951,0.0,-0.99995,0.0,0.00353]
[1712712792479,79.86,68878.2805,0.0,-0.99996,0.0,0.00345]
[1712712795478,79.86,68870.7128,0.0,-0.99996,0.0,0.00339]
[1712712800913,79.86,68870.8149,0.0,-0.99996,0.0,0.00339]
[1712712805949,79.86,68860.7645,0.0,-0.99996,0.0,0.0033]
[1712712810984,79.86,68859.4952,0.0,-0.99996,0.0,0.00329]
[1712712811990,79.86,68851.644,0.0,-0.99996,0.0,0.00315]
[1712712813478,79.86,68859.098,0.0,-0.99996,0.0,0.00321]
[1712712815010,79.86,68866.7466,0.0,-0.99996,0.0,0.00328]
[1712712820045,79.86,68871.2287,0.0,-0.99996,0.0,0.00332]
[1712712825080,79.86,68869.1654,0.0,-0.99996,0.0,0.0033]
[1712712830118,79.86,68874.3232,0.0,-0.99996,0.0,0.00335]
[1712712832132,79.86,68885.4863,0.0,-0.99996,0.0,0.00345]
[1712712833139,79.86,68898.7091,0.0,-0.99995,0.0,0.00357]
[1712712834478,79.86,68905.5881,0.0,-0.99995,0.0,0.00363]
[1712712837167,79.86,68894.7391,0.0,-0.99995,0.0,0.00353]
[1712712842202,79.86,68889.4027,0.0,-0.99996,0.0,0.00348]
[1712712843208,79.86,68882.1795,0.0,-0.99996,0.0,0.00342]
[1712712845224,79.86,68892.1732,0.0,-0.99995,0.0,0.00351]
[1712712848244,79.86,68899.3444,0.0,-0.99995,0.0,0.00358]
[1712712853280,79.86,68897.3232,0.0,-0.99995,0.0,0.00356]
[1712712857307,79.86,68903.7925,0.0,-0.99995,0.0,0.00362]
[1712712859329,79.86,68897.3626,0.0,-0.99995,0.0,0.00356]
[1712712862345,79.86,68910.0345,0.0,-0.99995,0.0,0.00368]
[1712712867380,79.86,68899.0905,0.0,-0.99995,0.0,0.00357]
[1712712868386,79.86,68890.9032,0.0,-0.99995,0.0,0.0035]
[1712712873421,79.86,68890.215,0.0,-0.99996,0.0,0.00342]
[1712712876440,79.86,68882.9143,0.0,-0.99996,0.0,0.00335]
[1712712879463,79.86,68893.2802,0.0,-0.99996,0.0,0.00344]
[1712712884510,79.86,68888.8991,0.0,-0.99996,0.0,0.0034]
[1712712889546,79.86,68885.2169,0.0,-0.99996,0.0,0.00337]
[1712712894581,79.86,68884.8271,0.0,-0.99996,0.0,0.00337]
[1712712899616,79.86,68886.2808,0.0,-0.99996,0.0,0.00338]
[1712712903478,79.86,68896.3084,0.0,-0.99996,0.0,0.00347]
[1712712908678,79.86,68902.5477,0.0,-0.99995,0.0,0.00353]
[1712712913714,79.86,68904.7757,0.0,-0.99995,0.0,0.00355]
[1712712915479,79.86,68919.909,0.0,-0.99995,0.0,0.0037]
[1712712920767,79.86,68926.2476,0.0,-0.99995,0.0,0.00376]
[1712712924478,79.86,68933.9511,0.0,-0.99995,0.0,0.00383]
[1712712929832,79.86,68935.0168,0.0,-0.99995,0.0,0.00384]
[1712712934866,79.86,68933.2706,0.0,-0.99995,0.0,0.00375]
[1712712939900,79.86,68937.475,0.0,-0.99995,0.0,0.00379]
[1712712944936,79.86,68938.0116,0.0,-0.99995,0.0,0.00379]
[1712712949971,79.86,68937.6877,0.0,-0.99995,0.0,0.00379]
[1712712955007,79.86,68940.1796,0.0,-0.99995,0.0,0.00382]
[1712712960041,79.86,68937.6908,0.0,-0.99995,0.0,0.00379]
[1712712965076,79.86,68932.7667,0.0,-0.99995,0.0,0.00374]
[1712712969109,79.86,68925.7087,0.0,-0.99995,0.0,0.00367]
[1712712972136,79.86,68933.3939,0.0,-0.99995,0.0,0.00375]
[1712712972478,79.86,68925.8531,0.0,-0.99995,0.0,0.00367]
[1712712974147,79.86,68913.1164,0.0,-0.99995,0.0,0.00355]
[1712712975478,79.86,68904.2406,0.0,-0.99996,0.0,0.00347]
[1712712981197,79.86,68904.2712,0.0,-0.99996,0.0,0.00347]
[1712712986238,79.86,68898.1684,0.0,-0.99996,0.0,0.00342]
[1712712991279,79.86,68893.3506,0.0,-0.99996,0.0,0.0033]
[1712712996315,79.86,68895.1318,0.0,-0.99996,0.0,0.00332]
[1712713002355,79.86,68895.1716,0.0,-0.99996,0.0,0.00332]
[1712713004369,79.86,68908.7741,0.0,-0.99996,0.0,0.00344]
[1712713009406,79.86,68903.2838,0.0,-0.99996,0.0,0.00339]
[1712713014441,79.86,68902.2475,0.0,-0.99996,0.0,0.00338]
[1712713019475,79.86,68901.06,0.0,-0.99996,0.0,0.00337]
[1712713023478,79.86,68894.2928,0.0,-0.99996,0.0,0.00331]
[1712713025520,79.86,68884.9148,0.0,-0.99996,0.0,0.00323]
[1712713028539,79.86,68902.6694,0.0,-0.99996,0.0,0.00338]
[1712713031564,79.86,68915.5803,0.0,-0.99995,0.0,0.0035]
[1712713036597,79.86,68915.6151,0.0,-0.99995,0.0,0.0035]
[1712713041633,79.86,68914.0598,0.0,-0.99995,0.0,0.00349]
[1712713044478,79.86,68906.7281,0.0,-0.99996,0.0,0.00342]
[1712713049687,79.86,68901.916,0.0,-0.99996,0.0,0.00338]
[1712713052708,79.86,68914.31,0.0,-0.99996,0.0,0.00342]
[1712713057744,79.86,68912.6396,0.0,-0.99996,0.0,0.0034]
[1712713062779,79.86,68911.3532,0.0,-0.99996,0.0,0.00339]
[1712713067815,79.86,68913.6684,0.0,-0.99996,0.0,0.00341]
[1712713072851,79.86,68913.0904,0.0,-0.99996,0.0,0.0034]
[1712713077886,79.86,68912.1094,0.0,-0.99996,0.0,0.0034]
[1712713082920,79.86,68912.7853,0.0,-0.99996,0.0,0.0034]
[1712713087955,79.86,68913.6558,0.0,-0.99996,0.0,0.00341]
[1712713091983,79.86,68905.6732,0.0,-0.99996,0.0,0.00334]
[1712713097018,79.86,68898.3906,0.0,-0.99996,0.0,0.00327]
[1712713098025,79.86,68888.7568,0.0,-0.99996,0.0,0.00319]
[1712713100040,79.86,68881.9665,0.0,-0.99996,0.0,0.00313]
[1712713102053,79.86,68866.3663,0.0,-0.99996,0.0,0.003]
[1712713103061,79.86,68857.6415,0.0,-0.99996,0.0,0.00294]
[1712713104513,79.86,68849.2538,0.0,-0.99996,0.0,0.00287]
[1712713109103,79.86,68830.4639,0.0,-0.99997,0.0,0.00273]
[1712713112126,79.86,68823.8661,0.0,-0.99997,0.0,0.00262]
[1712713113478,79.86,68833.8113,0.0,-0.99997,0.0,0.00269]
[1712713119174,79.86,68827.1672,0.0,-0.99997,0.0,0.00264]
[1712713124210,79.86,68830.9029,0.0,-0.99997,0.0,0.00267]
[1712713129244,79.86,68826.0701,0.0,-0.99997,0.0,0.00264]
[1712713134278,79.86,68827.9979,0.0,-0.99997,0.0,0.00265]
[1712713136293,79.86,68837.3186,0.0,-0.99997,0.0,0.00272]
[1712713140321,79.86,68826.527,0.0,-0.99997,0.0,0.00264]
[1712713142335,79.86,68818.0751,0.0,-0.99997,0.0,0.00258]
[1712713147370,79.86,68815.6577,0.0,-0.99997,0.0,0.00256]
[1712713148377,79.86,68802.4551,0.0,-0.99997,0.0,0.00247]
[1712713151400,79.86,68781.6873,0.0,-0.99997,0.0,0.00234]
[1712713152407,79.86,68770.3277,0.0,-0.99997,0.0,0.00227]
[1712713153412,79.86,68759.1687,0.0,-0.99997,0.0,0.0022]
[1712713155425,79.86,68749.8101,0.0,-0.99997,0.0,0.00214]
[1712713159453,79.86,68764.8956,0.0,-0.99997,0.0,0.00223]
[1712713161472,79.86,68774.4701,0.0,-0.99997,0.0,0.00229]
[1712713164478,79.86,68761.9894,0.0,-0.99997,0.0,0.00221]
[1712713169524,79.86,68764.6169,0.0,-0.99997,0.0,0.00223]
[1712713174559,79.86,68768.5279,0.0,-0.99997,0.0,0.0022]
[1712713179594,79.86,68763.318,0.0,-0.99997,0.0,0.00217]
[1712713182478,79.86,68754.7347,0.0,-0.99997,0.0,0.00212]
[1712713184629,79.86,68747.7435,0.0,-0.99997,0.0,0.00208]
[1712713189672,79.86,68750.8621,0.0,-0.99997,0.0,0.0021]
[1712713191482,79.86,68741.1317,0.0,-0.99997,0.0,0.00204]
[1712713191683,79.86,68731.1512,0.0,-0.99997,0.0,0.00199]
[1712713193698,79.86,68723.3995,0.0,-0.99998,0.0,0.00195]
[1712713198731,79.86,68718.7141,0.0,-0.99998,0.0,0.00192]
[1712713203766,79.86,68730.0633,0.0,-0.99997,0.0,0.00198]
[1712713208803,79.86,68730.9714,0.0,-0.99997,0.0,0.00199]
[1712713212479,79.86,68721.8913,0.0,-0.99998,0.0,0.00194]
[1712713213849,79.86,68714.6132,0.0,-0.99998,0.0,0.0019]
[1712713214858,79.86,68707.2637,0.0,-0.99998,0.0,0.00186]
[1712713215478,79.86,68700.8032,0.0,-0.99998,0.0,0.00183]
[1712713215863,79.86,68674.7049,0.0,-0.99998,0.0,0.0017]
[1712713217879,79.86,68660.6776,0.0,-0.99998,0.0,0.00163]
[1712713218886,79.86,68668.1395,0.0,-0.99998,0.0,0.00167]
[1712713222915,79.86,68675.8852,0.0,-0.99998,0.0,0.00171]
[1712713223922,79.86,68683.1662,0.0,-0.99998,0.0,0.00174]
[1712713225936,79.86,68669.5384,0.0,-0.99998,0.0,0.00168]
[1712713230971,79.86,68666.936,0.0,-0.99998,0.0,0.00166]
[1712713236009,79.86,68663.3607,0.0,-0.99998,0.0,0.00161]
[1712713241042,79.86,68668.198,0.0,-0.99998,0.0,0.00163]
[1712713246079,79.86,68669.3478,0.0,-0.99998,0.0,0.00164]
[1712713250105,79.86,68675.8319,0.0,-0.99998,0.0,0.00167]
[1712713255140,79.86,68672.4206,0.0,-0.99998,0.0,0.00165]
[1712713260176,79.86,68672.6225,0.0,-0.99998,0.0,0.00165]
[1712713265210,79.86,68674.0828,0.0,-0.99998,0.0,0.00166]
[1712713270245,79.86,68670.9247,0.0,-0.99998,0.0,0.00164]
[1712713275281,79.86,68670.4697,0.0,-0.99998,0.0,0.00164]
[1712713280315,79.86,68670.7639,0.0,-0.99998,0.0,0.00164]
[1712713285352,79.86,68665.7044,0.0,-0.99998,0.0,0.00162]
[1712713290387,79.86,68665.2405,0.0,-0.99998,0.0,0.00162]
[1712713295421,79.86,68667.9842,0.0,-0.99998,0.0,0.00159]
[1712713300458,79.86,68672.6773,0.0,-0.99998,0.0,0.00161]
[1712713305478,79.86,68672.4352,0.0,-0.99998,0.0,0.00161]
[1712713309520,79.86,68679.3541,0.0,-0.99998,0.0,0.00164]
[1712713314555,79.86,68682.2395,0.0,-0.99998,0.0,0.00166]
[1712713317494,79.86,68689.2184,0.0,-0.99998,0.0,0.00169]
[1712713318584,79.86,68700.4035,0.0,-0.99998,0.0,0.00174]
[1712713319594,79.86,68712.6849,0.0,-0.99998,0.0,0.0018]
[1712713324628,79.86,68705.8992,0.0,-0.99998,0.0,0.00177]
[1712713327648,79.86,68714.0728,0.0,-0.99998,0.0,0.00181]
[1712713329478,79.86,68722.3021,0.0,-0.99998,0.0,0.00185]
[1712713334698,79.86,68720.242,0.0,-0.99998,0.0,0.00184]
[1712713338727,79.86,68727.1267,0.0,-0.99998,0.0,0.00188]
[1712713341478,79.86,68736.3624,0.0,-0.99998,0.0,0.00193]
[1712713344478,79.86,68747.8347,0.0,-0.99997,0.0,0.00199]
[1712713344770,79.86,68741.1658,0.0,-0.99998,0.0,0.00195]
[1712713345780,79.86,68749.3049,0.0,-0.99997,0.0,0.002]
[1712713347791,79.86,68738.296,0.0,-0.99998,0.0,0.00194]
[1712713352828,79.86,68736.3682,0.0,-0.99998,0.0,0.00188]
[1712713357860,79.86,68726.3726,0.0,-0.99998,0.0,0.00183]
[1712713361887,79.86,68720.0361,0.0,-0.99998,0.0,0.0018]
[1712713366923,79.86,68725.1641,0.0,-0.99998,0.0,0.00182]
[1712713371960,79.86,68732.4706,0.0,-0.99998,0.0,0.00186]
[1712713372965,79.86,68739.8055,0.0,-0.99998,0.0,0.0019]
[1712713378009,79.86,68742.6725,0.0,-0.99998,0.0,0.00192]
[1712713382037,79.86,68763.2371,0.0,-0.99997,0.0,0.00203]
[1712713383045,79.86,68771.2848,0.0,-0.99997,0.0,0.00207]
[1712713386066,79.86,68764.4456,0.0,-0.99997,0.0,0.00203]
[1712713388081,79.86,68752.2353,0.0,-0.99998,0.0,0.00197]
[1712713393114,79.86,68754.5229,0.0,-0.99997,0.0,0.00198]
[1712713396136,79.86,68745.6891,0.0,-0.99998,0.0,0.00193]
[1712713398150,79.86,68739.1745,0.0,-0.99998,0.0,0.0019]
[1712713401171,79.86,68732.4957,0.0,-0.99998,0.0,0.00186]
[1712713406205,79.86,68736.0491,0.0,-0.99998,0.0,0.00188]
[1712713411241,79.86,68729.5233,0.0,-0.99998,0.0,0.0018]
[1712713416275,79.86,68734.3606,0.0,-0.99998,0.0,0.00183]
[1712713421310,79.86,68733.6307,0.0,-0.99998,0.0,0.00182]
[1712713426346,79.86,68732.5838,0.0,-0.99998,0.0,0.00182]
[1712713431380,79.86,68734.0051,0.0,-0.99998,0.0,0.00183]
[1712713436415,79.86,68733.5009,0.0,-0.99998,0.0,0.00182]
[1712713441450,79.86,68733.3956,0.0,-0.99998,0.0,0.00182]
[1712713446481,79.86,68739.663,0.0,-0.99998,0.0,0.00186]
[1712713451521,79.86,68750.5954,0.0,-0.99998,0.0,0.00191]
[1712713452478,79.86,68757.5171,0.0,-0.99998,0.0,0.00195]
[1712713455478,79.86,68748.5952,0.0,-0.99998,0.0,0.0019]
[1712713457561,79.86,68766.8744,0.0,-0.99997,0.0,0.002]
[1712713458513,79.86,68774.4653,0.0,-0.99997,0.0,0.00204]
[1712713460583,79.86,68784.0664,0.0,-0.99997,0.0,0.0021]
[1712713465620,79.86,68789.7903,0.0,-0.99997,0.0,0.00213]
[1712713468641,79.86,68796.4762,0.0,-0.99997,0.0,0.00217]
[1712713473675,79.86,68794.4426,0.0,-0.99997,0.0,0.00211]
[1712713477702,79.86,68784.977,0.0,-0.99997,0.0,0.00206]
[1712713482737,79.86,68789.9676,0.0,-0.99997,0.0,0.00208]
[1712713487772,79.86,68790.2373,0.0,-0.99997,0.0,0.00209]
[1712713492807,79.86,68794.0275,0.0,-0.99997,0.0,0.00211]
[1712713493814,79.86,68801.0891,0.0,-0.99997,0.0,0.00215]
[1712713495828,79.86,68821.8387,0.0,-0.99997,0.0,0.00228]
[1712713500863,79.86,68822.8177,0.0,-0.99997,0.0,0.00228]
[1712713502877,79.86,68815.9504,0.0,-0.99997,0.0,0.00224]
[1712713503478,79.86,68803.6425,0.0,-0.99997,0.0,0.00216]
[1712713508921,79.86,68795.393,0.0,-0.99997,0.0,0.00212]
[1712713510935,79.86,68779.9638,0.0,-0.99997,0.0,0.00203]
[1712713512949,79.86,68773.4147,0.0,-0.99997,0.0,0.00199]
[1712713517984,79.86,68771.0787,0.0,-0.99997,0.0,0.00198]
[1712713519997,79.86,68754.1421,0.0,-0.99998,0.0,0.00189]
[1712713525034,79.86,68755.83,0.0,-0.99998,0.0,0.0019]
[1712713526041,79.86,68742.4903,0.0,-0.99998,0.0,0.00183]
[1712713531076,79.86,68744.5144,0.0,-0.99998,0.0,0.00179]
[1712713536111,79.86,68738.4926,0.0,-0.99998,0.0,0.00176]
[1712713541149,79.86,68735.6342,0.0,-0.99998,0.0,0.00175]
[1712713546199,79.86,68734.4619,0.0,-0.99998,0.0,0.00174]
[1712713550227,79.86,68747.2171,0.0,-0.99998,0.0,0.00181]
[1712713552242,79.86,68755.1343,0.0,-0.99998,0.0,0.00185]
[1712713554256,79.86,68744.437,0.0,-0.99998,0.0,0.00179]
[1712713559290,79.86,68749.9373,0.0,-0.99998,0.0,0.00182]
[1712713563319,79.86,68742.413,0.0,-0.99998,0.0,0.00178]
[1712713567347,79.86,68734.9391,0.0,-0.99998,0.0,0.00175]
[1712713570368,79.86,68743.5937,0.0,-0.99998,0.0,0.00179]
[1712713572382,79.86,68755.0889,0.0,-0.99998,0.0,0.00185]
[1712713576410,79.86,68745.4807,0.0,-0.99998,0.0,0.0018]
[1712713579432,79.86,68738.6635,0.0,-0.99998,0.0,0.00176]
[1712713584467,79.86,68736.6599,0.0,-0.99998,0.0,0.00175]
[1712713589501,79.86,68743.6656,0.0,-0.99998,0.0,0.00179]
[1712713593478,79.86,68752.9214,0.0,-0.99998,0.0,0.00179]
[1712713595544,79.86,68761.7499,0.0,-0.99998,0.0,0.00184]
[1712713596478,79.86,68773.0241,0.0,-0.99998,0.0,0.0019]
[1712713598566,79.86,68784.9853,0.0,-0.99997,0.0,0.00196]
[1712713599479,79.86,68792.8329,0.0,-0.99997,0.0,0.00201]
[1712713600589,79.86,68816.995,0.0,-0.99997,0.0,0.00214]
[1712713605624,79.86,68811.3143,0.0,-0.99997,0.0,0.00211]
[1712713606626,79.86,68803.0817,0.0,-0.99997,0.0,0.00206]
[1712713611662,79.86,68806.2467,0.0,-0.99997,0.0,0.00208]
[1712713615689,79.86,68815.0355,0.0,-0.99997,0.0,0.00213]
[1712713617478,79.86,68822.4062,0.0,-0.99997,0.0,0.00218]
[1712713622739,79.86,68821.6486,0.0,-0.99997,0.0,0.00217]
[1712713623526,79.86,68841.1164,0.0,-0.99997,0.0,0.00229]
[1712713624753,79.86,68847.5828,0.0,-0.99997,0.0,0.00233]
[1712713626478,79.86,68857.2724,0.0,-0.99997,0.0,0.0024]
[1712713630796,79.86,68864.6898,0.0,-0.99997,0.0,0.00245]
[1712713631803,79.86,68871.0936,0.0,-0.99997,0.0,0.00249]
[1712713633819,79.86,68877.7657,0.0,-0.99997,0.0,0.00253]
[1712713638852,79.86,68876.6612,0.0,-0.99997,0.0,0.00253]
[1712713642880,79.86,68867.013,0.0,-0.99997,0.0,0.00246]
[1712713644478,79.86,68874.3503,0.0,-0.99997,0.0,0.00251]
[1712713647479,79.86,68884.929,0.0,-0.99997,0.0,0.00258]
[1712713649933,79.86,68893.0639,0.0,-0.99997,0.0,0.00264]
[1712713651948,79.86,68899.6642,0.0,-0.99997,0.0,0.00263]
[1712713656984,79.86,68899.3611,0.0,-0.99997,0.0,0.00263]
[1712713662018,79.86,68903.5749,0.0,-0.99997,0.0,0.00266]
[1712713664032,79.86,68910.0984,0.0,-0.99996,0.0,0.00271]
[1712713669068,79.86,68909.5859,0.0,-0.99996,0.0,0.0027]
[1712713674102,79.86,68911.4781,0.0,-0.99996,0.0,0.00272]
[1712713679137,79.86,68901.7202,0.0,-0.99997,0.0,0.00265]
[1712713684172,79.86,68904.6981,0.0,-0.99997,0.0,0.00267]
[1712713688200,79.86,68917.4196,0.0,-0.99996,0.0,0.00276]
[1712713693235,79.86,68923.3511,0.0,-0.99996,0.0,0.00281]
[1712713696257,79.86,68910.1129,0.0,-0.99996,0.0,0.00271]
[1712713699278,79.86,68898.7355,0.0,-0.99997,0.0,0.00262]
[1712713703305,79.86,68883.1164,0.0,-0.99997,0.0,0.00251]
[1712713708348,79.86,68882.5937,0.0,-0.99997,0.0,0.00251]
[1712713713384,79.86,68877.0784,0.0,-0.99997,0.0,0.00242]
[1712713718421,79.86,68873.0219,0.0,-0.99997,0.0,0.00239]
[1712713723455,79.86,68874.7318,0.0,-0.99997,0.0,0.0024]
[1712713728478,79.86,68873.6582,0.0,-0.99997,0.0,0.00239]
[1712713733526,79.86,68876.3349,0.0,-0.99997,0.0,0.00241]
[1712713738560,79.86,68867.2856,0.0,-0.99997,0.0,0.00235]
[1712713743595,79.86,68870.4822,0.0,-0.99997,0.0,0.00237]
[1712713746479,79.86,68857.5616,0.0,-0.99997,0.0,0.00229]
[1712713748632,79.86,68848.0452,0.0,-0.99997,0.0,0.00223]
[1712713749478,79.86,68854.7447,0.0,-0.99997,0.0,0.00227]
[1712713752478,79.86,68861.4404,0.0,-0.99997,0.0,0.00231]
[1712713756686,79.86,68869.9743,0.0,-0.99997,0.0,0.00237]
[1712713759707,79.86,68876.4945,0.0,-0.99997,0.0,0.00241]
[1712713760715,79.86,68866.4689,0.0,-0.99997,0.0,0.00235]
[1712713761478,79.86,68860.0295,0.0,-0.99997,0.0,0.00231]
[1712713762728,79.86,68851.9074,0.0,-0.99997,0.0,0.00225]
[1712713767764,79.86,68848.0626,0.0,-0.99997,0.0,0.00223]
[1712713770478,79.86,68840.5226,0.0,-0.99997,0.0,0.00218]
[1712713775819,79.86,68836.9479,0.0,-0.99997,0.0,0.00211]
[1712713777835,79.86,68829.6287,0.0,-0.99997,0.0,0.00207]
[1712713779479,79.86,68838.7582,0.0,-0.99997,0.0,0.00212]
[1712713782478,79.86,68846.0268,0.0,-0.99997,0.0,0.00217]
[1712713785478,79.86,68854.6317,0.0,-0.99997,0.0,0.00222]
[1712713790925,79.86,68858.8136,0.0,-0.99997,0.0,0.00225]
[1712713794478,79.86,68866.1412,0.0,-0.99997,0.0,0.00229]
[1712713799989,79.86,68872.1073,0.0,-0.99997,0.0,0.00233]
[1712713805026,79.86,68873.9721,0.0,-0.99997,0.0,0.00234]
[1712713809478,79.86,68882.5638,0.0,-0.99997,0.0,0.0024]
[1712713814090,79.86,68896.0167,0.0,-0.99997,0.0,0.00249]
[1712713817113,79.86,68908.5687,0.0,-0.99997,0.0,0.00258]
[1712713822148,79.86,68907.4715,0.0,-0.99997,0.0,0.00257]
[1712713824159,79.86,68898.645,0.0,-0.99997,0.0,0.00251]
[1712713829196,79.86,68898.9874,0.0,-0.99997,0.0,0.00251]
[1712713834230,79.86,68898.6332,0.0,-0.99997,0.0,0.00245]
[1712713838259,79.86,68907.1488,0.0,-0.99997,0.0,0.00251]
[1712713843292,79.86,68905.0799,0.0,-0.99997,0.0,0.00249]
[1712713848327,79.86,68905.9618,0.0,-0.99997,0.0,0.0025]
[1712713853362,79.86,68905.9381,0.0,-0.99997,0.0,0.0025]
[1712713859405,79.86,68903.9823,0.0,-0.99997,0.0,0.00249]
[1712713865446,79.86,68907.9315,0.0,-0.99997,0.0,0.00251]
[1712713870483,79.86,68906.4016,0.0,-0.99997,0.0,0.0025]
[1712713871489,79.86,68921.4182,0.0,-0.99997,0.0,0.00261]
[1712713876532,79.86,68923.8303,0.0,-0.99997,0.0,0.00262]
[1712713881567,79.86,68924.6431,0.0,-0.99997,0.0,0.00263]
[1712713886605,79.86,68919.5872,0.0,-0.99997,0.0,0.00259]
[1712713891637,79.86,68922.7258,0.0,-0.99997,0.0,0.00256]
[1712713896674,79.86,68924.5665,0.0,-0.99997,0.0,0.00257]
[1712713900702,79.86,68933.3923,0.0,-0.99997,0.0,0.00263]
[1712713904730,79.86,68940.0362,0.0,-0.99997,0.0,0.00268]
[1712713909764,79.86,68945.2757,0.0,-0.99996,0.0,0.00272]
[1712713911478,79.86,68934.368,0.0,-0.99997,0.0,0.00264]
[1712713915807,79.86,68940.7337,0.0,-0.99996,0.0,0.00269]
[1712713919840,79.86,68947.2046,0.0,-0.99996,0.0,0.00273]
[1712713924876,79.86,68953.4147,0.0,-0.99996,0.0,0.00278]
[1712713925883,79.86,68943.7882,0.0,-0.99996,0.0,0.00271]
[1712713929478,79.86,68952.047,0.0,-0.99996,0.0,0.00277]
[1712713934948,79.86,68944.2045,0.0,-0.99996,0.0,0.00271]
[1712713938478,79.86,68952.5727,0.0,-0.99996,0.0,0.00278]
[1712713939983,79.86,68943.8539,0.0,-0.99996,0.0,0.00271]
[1712713943001,79.86,68951.8405,0.0,-0.99996,0.0,0.00277]
[1712713948036,79.86,68954.8733,0.0,-0.99996,0.0,0.00279]
[1712713950478,79.86,68961.8049,0.0,-0.99996,0.0,0.00285]
[1712713956092,79.86,68959.6063,0.0,-0.99996,0.0,0.00277]
[1712713961127,79.86,68957.9698,0.0,-0.99996,0.0,0.00275]
[1712713965154,79.86,68950.7087,0.0,-0.99996,0.0,0.0027]
[1712713970190,79.86,68953.9585,0.0,-0.99996,0.0,0.00272]
[1712713975227,79.86,68959.927,0.0,-0.99996,0.0,0.00277]
[1712713978246,79.86,68975.7676,0.0,-0.99996,0.0,0.00289]
[1712713983282,79.86,68988.4312,0.0,-0.99996,0.0,0.00299]
[1712713988318,79.86,68989.2307,0.0,-0.99996,0.0,0.003]
[1712713991338,79.86,68980.3118,0.0,-0.99996,0.0,0.00293]
[1712713994361,79.86,68997.159,0.0,-0.99996,0.0,0.00306]
[1712713995479,79.86,69005.8893,0.0,-0.99996,0.0,0.00314]
[1712713999394,79.86,69013.6756,0.0,-0.99996,0.0,0.0032]
[1712714003423,79.86,69022.5922,0.0,-0.99996,0.0,0.00328]
[1712714004431,79.86,69038.892,0.0,-0.99995,0.0,0.00343]
[1712714005437,79.86,69045.5855,0.0,-0.99995,0.0,0.00349]
[1712714006444,79.86,69052.1303,0.0,-0.99995,0.0,0.00356]
[1712714009463,79.86,69069.7844,0.0,-0.99995,0.0,0.00373]
[1712714012497,79.86,69079.7271,0.0,-0.99995,0.0,0.00375]
[1712714013478,79.86,69086.9239,0.0,-0.99995,0.0,0.00382]
[1712714015514,79.86,69077.0597,0.0,-0.99995,0.0,0.00372]
[1712714020549,79.86,69078.3728,0.0,-0.99995,0.0,0.00373]
[1712714024581,79.86,69060.8157,0.0,-0.99995,0.0,0.00356]
[1712714029615,79.86,69058.8256,0.0,-0.99995,0.0,0.00354]
[1712714034651,79.86,69058.0341,0.0,-0.99995,0.0,0.00353]
[1712714039689,79.86,69057.366,0.0,-0.99995,0.0,0.00353]
[1712714044729,79.86,69058.3612,0.0,-0.99995,0.0,0.00354]
[1712714049765,79.86,69058.3165,0.0,-0.99995,0.0,0.00354]
[1712714054799,79.86,69052.8531,0.0,-0.99995,0.0,0.00348]
[1712714059835,79.86,69052.8263,0.0,-0.99995,0.0,0.00348]
[1712714063863,79.86,69040.1595,0.0,-0.99996,0.0,0.00337]
[1712714065878,79.86,69051.9117,0.0,-0.99995,0.0,0.00348]
[1712714067898,79.86,69058.849,0.0,-0.99995,0.0,0.00354]
[1712714072927,79.86,69054.826,0.0,-0.99995,0.0,0.00343]
[1712714077961,79.86,69053.2191,0.0,-0.99995,0.0,0.00341]
[1712714082997,79.86,69057.2271,0.0,-0.99995,0.0,0.00345]
[1712714088032,79.86,69054.1153,0.0,-0.99995,0.0,0.00342]
[1712714093067,79.86,69058.1679,0.0,-0.99995,0.0,0.00346]
[1712714098101,79.86,69063.2827,0.0,-0.99995,0.0,0.0035]
[1712714103139,79.86,69062.9087,0.0,-0.99995,0.0,0.0035]
[1712714105151,79.86,69075.4191,0.0,-0.99995,0.0,0.00362]
[1712714106159,79.86,69082.7568,0.0,-0.99995,0.0,0.00369]
[1712714108172,79.86,69096.5776,0.0,-0.99995,0.0,0.00383]
[1712714111193,79.86,69105.7344,0.0,-0.99995,0.0,0.00393]
[1712714112206,79.86,69128.2871,0.0,-0.99994,0.0,0.00417]
[1712714114228,79.86,69134.7665,0.0,-0.99994,0.0,0.00425]
[1712714117249,79.86,69125.9075,0.0,-0.99994,0.0,0.00415]
[1712714122288,79.86,69131.2674,0.0,-0.99994,0.0,0.00421]
[1712714124305,79.86,69123.4508,0.0,-0.99994,0.0,0.00412]
[1712714125311,79.86,69112.9317,0.0,-0.99995,0.0,0.00401]
[1712714129344,79.86,69126.5011,0.0,-0.99994,0.0,0.00415]
[1712714132359,79.86,69133.0589,0.0,-0.99994,0.0,0.00413]
[1712714133368,79.86,69140.224,0.0,-0.99994,0.0,0.00421]
[1712714136388,79.86,69148.2164,0.0,-0.99994,0.0,0.00431]
[1712714138401,79.86,69156.8283,0.0,-0.99994,0.0,0.00441]
[1712714143439,79.86,69149.8283,0.0,-0.99994,0.0,0.00432]
[1712714145452,79.86,69157.3789,0.0,-0.99994,0.0,0.00441]
[1712714150487,79.86,69159.267,0.0,-0.99994,0.0,0.00443]
[1712714155523,79.86,69165.7728,0.0,-0.99994,0.0,0.00451]
[1712714160478,79.86,69173.1876,0.0,-0.99994,0.0,0.0046]
[1712714164586,79.86,69162.3058,0.0,-0.99994,0.0,0.00447]
[1712714165594,79.86,69145.5215,0.0,-0.99994,0.0,0.00427]
[1712714167607,79.86,69136.8693,0.0,-0.99994,0.0,0.00418]
[1712714172478,79.86,69144.6266,0.0,-0.99994,0.0,0.00426]
[1712714177678,79.86,69147.605,0.0,-0.99994,0.0,0.0043]
[1712714182713,79.86,69156.5225,0.0,-0.99994,0.0,0.0044]
[1712714187749,79.86,69156.1509,0.0,-0.99994,0.0,0.0044]
[1712714189762,79.86,69163.8348,0.0,-0.99994,0.0,0.00449]
[1712714194797,79.86,69169.392,0.0,-0.99994,0.0,0.00446]
[1712714199832,79.86,69175.1917,0.0,-0.99994,0.0,0.00453]
[1712714204871,79.86,69176.1029,0.0,-0.99994,0.0,0.00454]
[1712714205880,79.86,69167.8981,0.0,-0.99994,0.0,0.00444]
[1712714209908,79.86,69177.092,0.0,-0.99994,0.0,0.00455]
[1712714214946,79.86,69177.3623,0.0,-0.99994,0.0,0.00455]
[1712714219979,79.86,69174.5712,0.0,-0.99994,0.0,0.00452]
[1712714224010,79.86,69182.389,0.0,-0.99994,0.0,0.00461]
[1712714228035,79.86,69189.0936,0.0,-0.99994,0.0,0.0047]
[1712714230049,79.86,69195.8599,0.0,-0.99994,0.0,0.00478]
[1712714235083,79.86,69192.9076,0.0,-0.99994,0.0,0.00474]
[1712714240118,79.86,69190.2842,0.0,-0.99994,0.0,0.00471]
[1712714245153,79.86,69196.2918,0.0,-0.99994,0.0,0.00479]
[1712714250188,79.86,69200.7793,0.0,-0.99993,0.0,0.00484]
[1712714252203,79.86,69206.8278,0.0,-0.99993,0.0,0.00482]
[1712714257237,79.86,69205.9131,0.0,-0.99993,0.0,0.00481]
[1712714262274,79.86,69203.3617,0.0,-0.99994,0.0,0.00477]
[1712714267307,79.86,69205.3949,0.0,-0.99993,0.0,0.0048]
[1712714272343,79.86,69207.8782,0.0,-0.99993,0.0,0.00483]
[1712714277377,79.86,69208.2403,0.0,-0.99993,0.0,0.00484]
[1712714282412,79.86,69206.0835,0.0,-0.99993,0.0,0.00481]
[1712714287446,79.86,69213.3688,0.0,-0.99993,0.0,0.0049]
[1712714288455,79.86,69221.5796,0.0,-0.99993,0.0,0.00501]
[1712714293489,79.86,69228.8657,0.0,-0.99993,0.0,0.00511]
[1712714298525,79.86,69231.9968,0.0,-0.99993,0.0,0.00515]
[1712714299532,79.86,69239.8619,0.0,-0.99993,0.0,0.00526]
[1712714301478,79.86,69232.5459,0.0,-0.99993,0.0,0.00516]
[1712714304478,79.86,69225.284,0.0,-0.99993,0.0,0.00506]
[1712714309602,79.86,69231.486,0.0,-0.99993,0.0,0.00514]
[1712714311615,79.86,69212.5587,0.0,-0.99994,0.0,0.00479]
[1712714312624,79.86,69205.1094,0.0,-0.99994,0.0,0.00469]
[1712714317657,79.86,69209.1264,0.0,-0.99994,0.0,0.00474]
[1712714321723,79.86,69201.9694,0.0,-0.99994,0.0,0.00465]
[1712714323700,79.86,69195.5631,0.0,-0.99994,0.0,0.00457]
[1712714328478,79.86,69203.6025,0.0,-0.99994,0.0,0.00467]
[1712714333769,79.86,69203.494,0.0,-0.99994,0.0,0.00467]
[1712714336790,79.86,69196.4508,0.0,-0.99994,0.0,0.00459]
[1712714341825,79.86,69190.3934,0.0,-0.99994,0.0,0.00451]
[1712714346860,79.86,69190.6539,0.0,-0.99994,0.0,0.00451]
[1712714347868,79.86,69183.5088,0.0,-0.99994,0.0,0.00443]
[1712714352904,79.86,69171.0873,0.0,-0.99994,0.0,0.00428]
[1712714356931,79.86,69161.9349,0.0,-0.99994,0.0,0.00418]
[1712714358945,79.86,69155.4331,0.0,-0.99994,0.0,0.00411]
[1712714361967,79.86,69147.0246,0.0,-0.99995,0.0,0.00402]
[1712714363980,79.86,69158.0441,0.0,-0.99994,0.0,0.00414]
[1712714368011,79.86,69170.7552,0.0,-0.99994,0.0,0.00428]
[1712714369015,79.86,69178.8438,0.0,-0.99994,0.0,0.00437]
[1712714370032,79.86,69188.5858,0.0,-0.99994,0.0,0.00449]
[1712714372045,79.86,69204.1375,0.0,-0.99994,0.0,0.00458]
[1712714374057,79.86,69214.5614,0.0,-0.99994,0.0,0.00471]
[1712714379093,79.86,69219.4411,0.0,-0.99994,0.0,0.00477]
[1712714383121,79.86,69231.4123,0.0,-0.99993,0.0,0.00492]
[1712714388156,79.86,69236.5899,0.0,-0.99993,0.0,0.00499]
[1712714393236,79.86,69244.7875,0.0,-0.99993,0.0,0.0051]
[1712714399233,79.86,69247.1126,0.0,-0.99993,0.0,0.00513]
[1712714404268,79.86,69260.8256,0.0,-0.99993,0.0,0.00532]
[1712714406283,79.86,69252.1184,0.0,-0.99993,0.0,0.0052]
[1712714411316,79.86,69253.5881,0.0,-0.99993,0.0,0.00522]
[1712714412487,79.86,69245.5533,0.0,-0.99993,0.0,0.00511]
[1712714413331,79.86,69237.9931,0.0,-0.99993,0.0,0.00501]
[1712714415345,79.86,69249.128,0.0,-0.99993,0.0,0.00516]
[1712714417358,79.86,69256.1563,0.0,-0.99993,0.0,0.00526]
[1712714422393,79.86,69260.1504,0.0,-0.99993,0.0,0.00531]
[1712714426422,79.86,69272.2825,0.0,-0.99992,0.0,0.00548]
[1712714428436,79.86,69264.1318,0.0,-0.99993,0.0,0.00537]
[1712714429443,79.86,69271.9381,0.0,-0.99992,0.0,0.00548]
[1712714432466,79.86,69279.8839,0.0,-0.99992,0.0,0.00548]
[1712714437498,79.86,69278.1912,0.0,-0.99993,0.0,0.00545]
[1712714442535,79.86,69281.1907,0.0,-0.99992,0.0,0.0055]
[1712714447569,79.86,69287.9213,0.0,-0.99992,0.0,0.00559]
[1712714452604,79.86,69290.953,0.0,-0.99992,0.0,0.00564]
[1712714457639,79.86,69294.3725,0.0,-0.99992,0.0,0.00569]
[1712714462673,79.86,69291.1376,0.0,-0.99992,0.0,0.00564]
[1712714466478,79.86,69304.6884,0.0,-0.99992,0.0,0.00585]
[1712714467709,79.86,69323.8936,0.0,-0.99992,0.0,0.00615]
[1712714468715,79.86,69335.2832,0.0,-0.99991,0.0,0.00633]
[1712714469479,79.86,69361.0384,0.0,-0.99991,0.0,0.00677]
[1712714472478,79.86,69370.4119,0.0,-0.9999,0.0,0.00694]
[1712714477781,79.86,69369.6737,0.0,-0.9999,0.0,0.00693]
[1712714481478,79.86,69377.2666,0.0,-0.9999,0.0,0.00706]
[1712714485836,79.86,69367.9484,0.0,-0.9999,0.0,0.00689]
[1712714488858,79.86,69375.4584,0.0,-0.9999,0.0,0.00703]
[1712714491878,79.86,69365.1283,0.0,-0.99991,0.0,0.0067]
[1712714494900,79.86,69355.1963,0.0,-0.99991,0.0,0.00653]
[1712714496478,79.86,69347.1191,0.0,-0.99991,0.0,0.0064]
[1712714497921,79.86,69357.8853,0.0,-0.99991,0.0,0.00658]
[1712714502478,79.86,69346.6903,0.0,-0.99991,0.0,0.00639]
[1712714504968,79.86,69331.1564,0.0,-0.99992,0.0,0.00613]
[1712714505478,79.86,69344.0993,0.0,-0.99991,0.0,0.00634]
[1712714510005,79.86,69353.2626,0.0,-0.99991,0.0,0.0065]
[1712714514478,79.86,69360.41,0.0,-0.99991,0.0,0.00662]
[1712714517054,79.86,69352.2939,0.0,-0.99991,0.0,0.00648]
[1712714522091,79.86,69363.9103,0.0,-0.99991,0.0,0.00668]
[1712714527125,79.86,69390.0508,0.0,-0.9999,0.0,0.00715]
[1712714528130,79.86,69397.6872,0.0,-0.9999,0.0,0.00729]
[1712714531152,79.86,69404.2662,0.0,-0.9999,0.0,0.00742]
[1712714534175,79.86,69426.0011,0.0,-0.99989,0.0,0.00784]
[1712714535183,79.86,69445.5283,0.0,-0.99988,0.0,0.00825]
[1712714536190,79.86,69470.1139,0.0,-0.99988,0.0,0.00878]
[1712714537204,79.86,69460.1292,0.0,-0.99988,0.0,0.00856]
[1712714538210,79.86,69466.6121,0.0,-0.99988,0.0,0.0087]
[1712714541478,79.86,69478.0471,0.0,-0.99987,0.0,0.00896]
[1712714543244,79.86,69470.1713,0.0,-0.99988,0.0,0.00878]
[1712714544252,79.86,69459.5497,0.0,-0.99988,0.0,0.00855]
[1712714544478,79.86,69468.2014,0.0,-0.99988,0.0,0.00874]
[1712714546266,79.86,69480.852,0.0,-0.99987,0.0,0.00902]
[1712714547274,79.86,69489.6425,0.0,-0.99987,0.0,0.00923]
[1712714548280,79.86,69502.3721,0.0,-0.99986,0.0,0.00953]
[1712714549286,79.86,69512.4448,0.0,-0.99986,0.0,0.00977]
[1712714550295,79.86,69522.891,0.0,-0.99986,0.0,0.01004]
[1712714555333,79.86,69518.7036,0.0,-0.99986,0.0,0.00973]
[1712714560366,79.86,69525.0581,0.0,-0.99986,0.0,0.00989]
[1712714561384,79.86,69533.9829,0.0,-0.99986,0.0,0.01012]
[1712714562385,79.86,69541.2379,0.0,-0.99985,0.0,0.0103]
[1712714562479,79.86,69551.0133,0.0,-0.99985,0.0,0.01056]
[1712714566408,79.86,69541.9793,0.0,-0.99985,0.0,0.01032]
[1712714571443,79.86,69536.1715,0.0,-0.99985,0.0,0.01017]
[1712714574465,79.86,69521.9814,0.0,-0.99986,0.0,0.00981]
[1712714579500,79.86,69518.1265,0.0,-0.99986,0.0,0.00972]
[1712714580479,79.86,69505.3976,0.0,-0.99987,0.0,0.00941]
[1712714583479,79.86,69490.3746,0.0,-0.99987,0.0,0.00906]
[1712714584536,79.86,69524.7045,0.0,-0.99986,0.0,0.00988]
[1712714586506,79.86,69534.4797,0.0,-0.99986,0.0,0.01013]
[1712714587557,79.86,69546.8491,0.0,-0.99985,0.0,0.01045]
[1712714588565,79.86,69559.0617,0.0,-0.99985,0.0,0.01077]
[1712714589569,79.86,69550.9401,0.0,-0.99985,0.0,0.01056]
[1712714591583,79.86,69543.4762,0.0,-0.99985,0.0,0.01036]
[1712714594605,79.86,69551.3783,0.0,-0.99985,0.0,0.01057]
[1712714595612,79.86,69563.8703,0.0,-0.99984,0.0,0.0109]
[1712714600652,79.86,69567.5413,0.0,-0.99984,0.0,0.01101]
[1712714605685,79.86,69562.9766,0.0,-0.99984,0.0,0.01088]
[1712714607478,79.86,69554.1398,0.0,-0.99985,0.0,0.01064]
[1712714608705,79.86,69547.3974,0.0,-0.99985,0.0,0.01046]
[1712714611726,79.86,69554.2513,0.0,-0.99985,0.0,0.01044]
[1712714616762,79.86,69552.6427,0.0,-0.99985,0.0,0.01039]
[1712714621797,79.86,69557.4817,0.0,-0.99985,0.0,0.01052]
[1712714626831,79.86,69552.0199,0.0,-0.99985,0.0,0.01038]
[1712714627838,79.86,69559.7195,0.0,-0.99985,0.0,0.01058]
[1712714631478,79.86,69569.611,0.0,-0.99984,0.0,0.01085]
[1712714636901,79.86,69564.7812,0.0,-0.99985,0.0,0.01072]
[1712714641936,79.86,69569.6491,0.0,-0.99984,0.0,0.01085]
[1712714644957,79.86,69560.1332,0.0,-0.99985,0.0,0.01059]
[1712714647980,79.86,69546.1229,0.0,-0.99985,0.0,0.01022]
[1712714649478,79.86,69535.8398,0.0,-0.99986,0.0,0.00996]
[1712714652014,79.86,69517.6782,0.0,-0.99986,0.0,0.00952]
[1712714657045,79.86,69519.9103,0.0,-0.99986,0.0,0.00957]
[1712714659058,79.86,69541.2099,0.0,-0.99986,0.0,0.0101]
[1712714660067,79.86,69549.6321,0.0,-0.99985,0.0,0.01032]
[1712714661074,79.86,69566.6122,0.0,-0.99985,0.0,0.01077]
[1712714664095,79.86,69557.8984,0.0,-0.99985,0.0,0.01053]
[1712714666111,79.86,69545.2653,0.0,-0.99985,0.0,0.0102]
[1712714671146,79.86,69536.5874,0.0,-0.99986,0.0,0.00978]
[1712714676180,79.86,69524.7789,0.0,-0.99986,0.0,0.00949]
[1712714680209,79.86,69511.0601,0.0,-0.99987,0.0,0.00917]
[1712714685243,79.86,69512.5557,0.0,-0.99987,0.0,0.0092]
[1712714689272,79.86,69503.5574,0.0,-0.99987,0.0,0.009]
[1712714691286,79.86,69482.6243,0.0,-0.99988,0.0,0.00853]
[1712714693300,79.86,69469.915,0.0,-0.99988,0.0,0.00825]
[1712714698334,79.86,69468.0499,0.0,-0.99988,0.0,0.00821]
[1712714700349,79.86,69487.2161,0.0,-0.99988,0.0,0.00863]
[1712714704383,79.86,69505.5934,0.0,-0.99987,0.0,0.00904]
[1712714707401,79.86,69512.929,0.0,-0.99987,0.0,0.00921]
[1712714709416,79.86,69505.722,0.0,-0.99987,0.0,0.00905]
[1712714710423,79.86,69495.4295,0.0,-0.99988,0.0,0.00881]
[1712714711431,79.86,69488.062,0.0,-0.99988,0.0,0.00865]
[1712714712436,79.86,69480.8433,0.0,-0.99988,0.0,0.00849]
[1712714713443,79.86,69473.5203,0.0,-0.99988,0.0,0.00833]
[1712714716465,79.86,69463.1924,0.0,-0.99989,0.0,0.00811]
[1712714717471,79.86,69456.1867,0.0,-0.99989,0.0,0.00797]
[1712714722508,79.86,69451.4228,0.0,-0.99989,0.0,0.00787]
[1712714727543,79.86,69454.7663,0.0,-0.99989,0.0,0.00794]
[1712714731569,79.86,69443.4333,0.0,-0.99989,0.0,0.00755]
[1712714735599,79.86,69436.5602,0.0,-0.9999,0.0,0.00742]
[1712714736478,79.86,69426.3549,0.0,-0.9999,0.0,0.00722]
[1712714738620,79.86,69407.6378,0.0,-0.9999,0.0,0.00688]
[1712714741641,79.86,69400.1324,0.0,-0.99991,0.0,0.00675]
[1712714744662,79.86,69408.9909,0.0,-0.9999,0.0,0.00691]
[1712714749697,79.86,69411.1354,0.0,-0.9999,0.0,0.00694]
[1712714752718,79.86,69403.7065,0.0,-0.9999,0.0,0.00681]
[1712714757753,79.86,69400.745,0.0,-0.99991,0.0,0.00676]
[1712714760773,79.86,69407.9364,0.0,-0.9999,0.0,0.00689]
[1712714764802,79.86,69427.1517,0.0,-0.9999,0.0,0.00724]
[1712714769837,79.86,69439.4923,0.0,-0.99989,0.0,0.00747]
[1712714774874,79.86,69442.8905,0.0,-0.99989,0.0,0.00754]
[1712714779908,79.86,69448.8084,0.0,-0.99989,0.0,0.00766]
[1712714781923,79.86,69441.9747,0.0,-0.99989,0.0,0.00752]
[1712714787478,79.86,69441.8052,0.0,-0.99989,0.0,0.00752]
[1712714788971,79.86,69451.3682,0.0,-0.99989,0.0,0.00771]
[1712714794007,79.86,69452.5182,0.0,-0.99989,0.0,0.00757]
[1712714797034,79.86,69471.2869,0.0,-0.99989,0.0,0.00795]
[1712714798042,79.86,69479.1774,0.0,-0.99989,0.0,0.00811]
[1712714801062,79.86,69468.3639,0.0,-0.99989,0.0,0.00789]
[1712714806096,79.86,69465.684,0.0,-0.99989,0.0,0.00783]
[1712714809118,79.86,69456.653,0.0,-0.99989,0.0,0.00765]
[1712714810124,79.86,69447.1366,0.0,-0.99989,0.0,0.00747]
[1712714811133,79.86,69438.6676,0.0,-0.9999,0.0,0.0073]
[1712714814160,79.86,69430.3005,0.0,-0.9999,0.0,0.00715]
[1712714819192,79.86,69426.9324,0.0,-0.9999,0.0,0.00708]
[1712714821205,79.86,69417.1628,0.0,-0.9999,0.0,0.00691]
[1712714823221,79.86,69409.9133,0.0,-0.99991,0.0,0.00678]
[1712714828256,79.86,69401.9554,0.0,-0.99991,0.0,0.00664]
[1712714832285,79.86,69395.2852,0.0,-0.99991,0.0,0.00652]
[1712714834297,79.86,69384.6665,0.0,-0.99991,0.0,0.00634]
[1712714837320,79.86,69362.8967,0.0,-0.99992,0.0,0.00599]
[1712714838328,79.86,69352.3356,0.0,-0.99992,0.0,0.00583]
[1712714839336,79.86,69345.4745,0.0,-0.99992,0.0,0.00572]
[1712714844369,79.86,69353.5437,0.0,-0.99992,0.0,0.00584]
[1712714849404,79.86,69362.9403,0.0,-0.99992,0.0,0.00599]
[1712714853439,79.86,69371.6663,0.0,-0.99992,0.0,0.006]
[1712714855452,79.86,69382.791,0.0,-0.99991,0.0,0.00618]
[1712714858475,79.86,69374.629,0.0,-0.99992,0.0,0.00605]
[1712714859478,79.86,69368.2048,0.0,-0.99992,0.0,0.00594]
[1712714862478,79.86,69359.967,0.0,-0.99992,0.0,0.00582]
[1712714863509,79.86,69369.9973,0.0,-0.99992,0.0,0.00597]
[1712714868549,79.86,69372.721,0.0,-0.99992,0.0,0.00602]
[1712714871478,79.86,69364.7621,0.0,-0.99992,0.0,0.00589]
[1712714876607,79.86,69356.4558,0.0,-0.99992,0.0,0.00576]
[1712714881646,79.86,69358.3941,0.0,-0.99992,0.0,0.00579]
[1712714883659,79.86,69350.6728,0.0,-0.99992,0.0,0.00567]
[1712714888693,79.86,69338.6201,0.0,-0.99992,0.0,0.0055]
[1712714893728,79.86,69334.6594,0.0,-0.99992,0.0,0.00544]
[1712714895744,79.86,69323.2716,0.0,-0.99993,0.0,0.00528]
[1712714898764,79.86,69335.2252,0.0,-0.99992,0.0,0.00545]
[1712714903801,79.86,69336.2451,0.0,-0.99992,0.0,0.00546]
[1712714906822,79.86,69342.7512,0.0,-0.99992,0.0,0.00556]
[1712714909842,79.86,69356.6093,0.0,-0.99992,0.0,0.00576]
[1712714914877,79.86,69357.5892,0.0,-0.99992,0.0,0.00565]
[1712714918913,79.86,69350.3299,0.0,-0.99992,0.0,0.00555]
[1712714919912,79.86,69357.9095,0.0,-0.99992,0.0,0.00566]
[1712714920919,79.86,69365.6134,0.0,-0.99992,0.0,0.00578]
[1712714923940,79.86,69372.5629,0.0,-0.99992,0.0,0.00588]
[1712714928975,79.86,69376.379,0.0,-0.99992,0.0,0.00594]
[1712714933003,79.86,69385.1723,0.0,-0.99992,0.0,0.00608]
[1712714938039,79.86,69384.8413,0.0,-0.99992,0.0,0.00608]
[1712714943073,79.86,69383.0433,0.0,-0.99992,0.0,0.00605]
[1712714944079,79.86,69375.8296,0.0,-0.99992,0.0,0.00593]
[1712714949116,79.86,69415.1688,0.0,-0.99991,0.0,0.00658]
[1712714951129,79.86,69421.7352,0.0,-0.99991,0.0,0.0067]
[1712714952136,79.86,69436.7171,0.0,-0.9999,0.0,0.00697]
[1712714953144,79.86,69445.3637,0.0,-0.9999,0.0,0.00712]
[1712714958178,79.86,69444.4885,0.0,-0.9999,0.0,0.00711]
[1712714959186,79.86,69436.1987,0.0,-0.9999,0.0,0.00696]
[1712714960193,79.86,69449.1596,0.0,-0.9999,0.0,0.0072]
[1712714965229,79.86,69452.5173,0.0,-0.9999,0.0,0.00726]
[1712714970262,79.86,69450.016,0.0,-0.9999,0.0,0.00721]
[1712714975298,79.86,69449.9464,0.0,-0.9999,0.0,0.00706]
[1712714976304,79.86,69440.1818,0.0,-0.9999,0.0,0.00688]
[1712714981339,79.86,69438.7556,0.0,-0.9999,0.0,0.00685]
[1712714986374,79.86,69436.4365,0.0,-0.9999,0.0,0.00681]
[1712714988389,79.86,69420.3911,0.0,-0.99991,0.0,0.00653]
[1712714989394,79.86,69413.3865,0.0,-0.99991,0.0,0.00641]
[1712714994430,79.86,69408.6291,0.0,-0.99991,0.0,0.00633]
[1712714999464,79.86,69406.2068,0.0,-0.99991,0.0,0.00629]
[1712715003478,79.86,69396.4722,0.0,-0.99991,0.0,0.00613]
[1712715007522,79.86,69409.7497,0.0,-0.99991,0.0,0.00635]
[1712715012556,79.86,69410.898,0.0,-0.99991,0.0,0.00637]
[1712715015478,79.86,69399.212,0.0,-0.99991,0.0,0.00618]
[1712715017593,79.86,69392.1091,0.0,-0.99992,0.0,0.00606]
[1712715022630,79.86,69397.7447,0.0,-0.99991,0.0,0.00615]
[1712715027679,79.86,69392.5615,0.0,-0.99992,0.0,0.00607]
[1712715032717,79.86,69388.9468,0.0,-0.99992,0.0,0.00588]
[1712715035744,79.86,69380.4843,0.0,-0.99992,0.0,0.00575]
[1712715040780,79.86,69379.1367,0.0,-0.99992,0.0,0.00573]
[1712715045812,79.86,69378.6989,0.0,-0.99992,0.0,0.00572]
[1712715050848,79.86,69380.04,0.0,-0.99992,0.0,0.00574]
[1712715055882,79.86,69373.7722,0.0,-0.99992,0.0,0.00565]
[1712715060919,79.86,69369.3596,0.0,-0.99992,0.0,0.00558]
[1712715065953,79.86,69369.5516,0.0,-0.99992,0.0,0.00559]
[1712715066961,79.86,69361.7765,0.0,-0.99992,0.0,0.00547]
[1712715070988,79.86,69372.1049,0.0,-0.99992,0.0,0.00562]
[1712715076026,79.86,69376.7196,0.0,-0.99992,0.0,0.00569]
[1712715081060,79.86,69379.8877,0.0,-0.99992,0.0,0.00574]
[1712715083075,79.86,69372.6738,0.0,-0.99992,0.0,0.00563]
[1712715088109,79.86,69371.1818,0.0,-0.99992,0.0,0.00561]
[1712715093146,79.86,69372.5641,0.0,-0.99992,0.0,0.00551]
[1712715095158,79.86,69364.2497,0.0,-0.99993,0.0,0.00539]
[1712715100194,79.86,69365.688,0.0,-0.99992,0.0,0.00541]
[1712715105233,79.86,69365.81,0.0,-0.99992,0.0,0.00541]
[1712715111276,79.86,69366.6257,0.0,-0.99992,0.0,0.00542]
[1712715116309,79.86,69365.8353,0.0,-0.99992,0.0,0.00541]
[1712715121344,79.86,69366.3155,0.0,-0.99992,0.0,0.00542]
[1712715123357,79.86,69373.3577,0.0,-0.99992,0.0,0.00552]
[1712715128393,79.86,69372.3657,0.0,-0.99992,0.0,0.00551]
[1712715133429,79.86,69375.6137,0.0,-0.99992,0.0,0.00555]
[1712715138464,79.86,69373.2541,0.0,-0.99992,0.0,0.00552]
[1712715143498,79.86,69371.2718,0.0,-0.99992,0.0,0.00549]
[1712715148534,79.86,69372.1541,0.0,-0.99992,0.0,0.0055]
[1712715153568,79.86,69374.451,0.0,-0.99992,0.0,0.00542]
[1712715158602,79.86,69372.2993,0.0,-0.99992,0.0,0.00538]
[1712715163638,79.86,69372.924,0.0,-0.99992,0.0,0.00539]
[1712715167665,79.86,69365.3671,0.0,-0.99993,0.0,0.00529]
[1712715172702,79.86,69367.3088,0.0,-0.99993,0.0,0.00531]
[1712715176729,79.86,69376.4935,0.0,-0.99992,0.0,0.00544]
[1712715181765,79.86,69374.6186,0.0,-0.99992,0.0,0.00542]
[1712715183478,79.86,69386.576,0.0,-0.99992,0.0,0.00559]
[1712715184786,79.86,69399.3659,0.0,-0.99992,0.0,0.00579]
[1712715187806,79.86,69406.5022,0.0,-0.99992,0.0,0.0059]
[1712715192841,79.86,69410.0782,0.0,-0.99992,0.0,0.00596]
[1712715197885,79.86,69410.7138,0.0,-0.99992,0.0,0.00597]
[1712715202920,79.86,69412.3729,0.0,-0.99992,0.0,0.00599]
[1712715207478,79.86,69401.1962,0.0,-0.99992,0.0,0.00582]
[1712715208965,79.86,69387.2927,0.0,-0.99992,0.0,0.0056]
[1712715210478,79.86,69374.9271,0.0,-0.99992,0.0,0.00542]
[1712715211992,79.86,69366.3907,0.0,-0.99993,0.0,0.00518]
[1712715216478,79.86,69357.8477,0.0,-0.99993,0.0,0.00506]
[1712715222062,79.86,69343.2376,0.0,-0.99993,0.0,0.00487]
[1712715226092,79.86,69351.8454,0.0,-0.99993,0.0,0.00498]
[1712715227096,79.86,69359.0977,0.0,-0.99993,0.0,0.00508]
[1712715232132,79.86,69360.3687,0.0,-0.99993,0.0,0.0051]
[1712715237165,79.86,69362.7066,0.0,-0.99993,0.0,0.00513]
[1712715242202,79.86,69364.0454,0.0,-0.99993,0.0,0.00515]
[1712715247237,79.86,69359.5387,0.0,-0.99993,0.0,0.00509]
[1712715252272,79.86,69365.4039,0.0,-0.99993,0.0,0.00517]
[1712715256302,79.86,69376.2622,0.0,-0.99993,0.0,0.00532]
[1712715257307,79.86,69369.5373,0.0,-0.99993,0.0,0.00523]
[1712715258315,79.86,69363.0168,0.0,-0.99993,0.0,0.00514]
[1712715263349,79.86,69361.6402,0.0,-0.99993,0.0,0.00512]
[1712715268386,79.86,69358.7797,0.0,-0.99993,0.0,0.00508]
[1712715272412,79.86,69351.8212,0.0,-0.99993,0.0,0.00487]
[1712715274426,79.86,69366.7151,0.0,-0.99993,0.0,0.00507]
[1712715276441,79.86,69376.9754,0.0,-0.99993,0.0,0.00521]
[1712715277448,79.86,69389.0285,0.0,-0.99992,0.0,0.00539]
[1712715279462,79.86,69396.0399,0.0,-0.99992,0.0,0.00549]
[1712715284496,79.86,69385.0789,0.0,-0.99993,0.0,0.00533]
[1712715286510,79.86,69374.661,0.0,-0.99993,0.0,0.00518]
[1712715291545,79.86,69369.2315,0.0,-0.99993,0.0,0.00511]
[1712715295575,79.86,69359.8344,0.0,-0.99993,0.0,0.00498]
[1712715300608,79.86,69364.2449,0.0,-0.99993,0.0,0.00504]
[1712715305649,79.86,69356.1331,0.0,-0.99993,0.0,0.00493]
[1712715307661,79.86,69365.733,0.0,-0.99993,0.0,0.00506]
[1712715312699,79.86,69366.7995,0.0,-0.99993,0.0,0.00507]
[1712715315483,79.86,69375.7588,0.0,-0.99993,0.0,0.0052]
[1712715320758,79.86,69383.2885,0.0,-0.99993,0.0,0.0053]
[1712715325792,79.86,69382.6133,0.0,-0.99993,0.0,0.00529]
[1712715328814,79.86,69372.7071,0.0,-0.99993,0.0,0.00515]
[1712715331834,79.86,69360.7477,0.0,-0.99993,0.0,0.00488]
[1712715334855,79.86,69352.26,0.0,-0.99993,0.0,0.00477]
[1712715336478,79.86,69345.8397,0.0,-0.99993,0.0,0.00469]
[1712715339479,79.86,69338.1239,0.0,-0.99994,0.0,0.00459]
[1712715344925,79.86,69331.5969,0.0,-0.99994,0.0,0.00451]
[1712715349969,79.86,69325.6921,0.0,-0.99994,0.0,0.00444]
[1712715350977,79.86,69314.0219,0.0,-0.99994,0.0,0.0043]
[1712715352990,79.86,69305.1615,0.0,-0.99994,0.0,0.00419]
[1712715353996,79.86,69296.4459,0.0,-0.99994,0.0,0.00409]
[1712715357478,79.86,69288.9334,0.0,-0.99994,0.0,0.00401]
[1712715363062,79.86,69281.0427,0.0,-0.99995,0.0,0.00393]
[1712715365075,79.86,69272.142,0.0,-0.99995,0.0,0.00383]
[1712715366082,79.86,69283.1488,0.0,-0.99995,0.0,0.00395]
[1712715371117,79.86,69285.5636,0.0,-0.99995,0.0,0.00397]
[1712715376152,79.86,69299.4957,0.0,-0.99994,0.0,0.00413]
[1712715378166,79.86,69292.5507,0.0,-0.99994,0.0,0.00405]
[1712715383202,79.86,69291.2797,0.0,-0.99994,0.0,0.00404]
[1712715387230,79.86,69282.8074,0.0,-0.99995,0.0,0.00394]
[1712715392265,79.86,69279.6467,0.0,-0.99995,0.0,0.00382]
[1712715395285,79.86,69271.6146,0.0,-0.99995,0.0,0.00374]
[1712715398306,79.86,69263.1998,0.0,-0.99995,0.0,0.00365]
[1712715403341,79.86,69262.8477,0.0,-0.99995,0.0,0.00365]
[1712715408379,79.86,69238.4083,0.0,-0.99995,0.0,0.00341]
[1712715413413,79.86,69238.27,0.0,-0.99995,0.0,0.00341]
[1712715414421,79.86,69231.2298,0.0,-0.99995,0.0,0.00334]
[1712715417441,79.86,69223.6107,0.0,-0.99996,0.0,0.00327]
[1712715422479,79.86,69224.4717,0.0,-0.99996,0.0,0.00328]
[1712715423481,79.86,69217.0336,0.0,-0.99996,0.0,0.00321]
[1712715426478,79.86,69210.2228,0.0,-0.99996,0.0,0.00315]
[1712715429529,79.86,69201.2155,0.0,-0.99996,0.0,0.00307]
[1712715430535,79.86,69192.5372,0.0,-0.99996,0.0,0.003]
[1712715432478,79.86,69200.0591,0.0,-0.99996,0.0,0.00306]
[1712715434564,79.86,69188.5403,0.0,-0.99996,0.0,0.00296]
[1712715439600,79.86,69198.1217,0.0,-0.99996,0.0,0.00304]
[1712715443628,79.86,69204.7818,0.0,-0.99996,0.0,0.0031]
[1712715448664,79.86,69204.3679,0.0,-0.99996,0.0,0.0031]
[1712715452691,79.86,69193.4961,0.0,-0.99996,0.0,0.00293]
[1712715454706,79.86,69185.717,0.0,-0.99996,0.0,0.00287]
[1712715455713,79.86,69175.5872,0.0,-0.99996,0.0,0.00279]
[1712715458734,79.86,69166.7676,0.0,-0.99996,0.0,0.00272]
[1712715460749,79.86,69159.6631,0.0,-0.99996,0.0,0.00267]
[1712715465478,79.86,69169.336,0.0,-0.99996,0.0,0.00274]
[1712715470817,79.86,69169.6061,0.0,-0.99996,0.0,0.00274]
[1712715475854,79.86,69162.0878,0.0,-0.99996,0.0,0.00268]
[1712715476860,79.86,69153.2887,0.0,-0.99996,0.0,0.00262]
[1712715478874,79.86,69160.6187,0.0,-0.99996,0.0,0.00267]
[1712715482902,79.86,69147.8057,0.0,-0.99997,0.0,0.00258]
[1712715485923,79.86,69158.7128,0.0,-0.99996,0.0,0.00266]
[1712715490958,79.86,69152.8387,0.0,-0.99996,0.0,0.00262]
[1712715495993,79.86,69154.0161,0.0,-0.99996,0.0,0.00262]
[1712715500019,79.86,69163.0356,0.0,-0.99996,0.0,0.00269]
[1712715505056,79.86,69163.7054,0.0,-0.99996,0.0,0.0027]
[1712715510090,79.86,69158.8715,0.0,-0.99996,0.0,0.00266]
[1712715512105,79.86,69150.4868,0.0,-0.99997,0.0,0.00253]
[1712715517139,79.86,69146.5733,0.0,-0.99997,0.0,0.00251]
[1712715521173,79.86,69139.9015,0.0,-0.99997,0.0,0.00246]
[1712715522177,79.86,69132.4981,0.0,-0.99997,0.0,0.00241]
[1712715525478,79.86,69124.2126,0.0,-0.99997,0.0,0.00235]
[1712715528218,79.86,69114.8289,0.0,-0.99997,0.0,0.00229]
[1712715530243,79.86,69104.4231,0.0,-0.99997,0.0,0.00222]
[1712715535276,79.86,69100.029,0.0,-0.99997,0.0,0.00219]
[1712715540309,79.86,69097.3222,0.0,-0.99997,0.0,0.00218]
[1712715542323,79.86,69110.3849,0.0,-0.99997,0.0,0.00226]
[1712715544338,79.86,69103.2807,0.0,-0.99997,0.0,0.00221]
[1712715546352,79.86,69095.6581,0.0,-0.99997,0.0,0.00217]
[1712715551387,79.86,69097.1613,0.0,-0.99997,0.0,0.00218]
[1712715552395,79.86,69104.4375,0.0,-0.99997,0.0,0.00222]
[1712715557428,79.86,69110.6761,0.0,-0.99997,0.0,0.00226]
[1712715559445,79.86,69100.4982,0.0,-0.99997,0.0,0.0022]
[1712715564479,79.86,69106.0505,0.0,-0.99997,0.0,0.00223]
[1712715565488,79.86,69089.3637,0.0,-0.99997,0.0,0.00213]
[1712715570527,79.86,69084.536,0.0,-0.99997,0.0,0.0021]
[1712715571534,79.86,69070.6298,0.0,-0.99997,0.0,0.00196]
[1712715576478,79.86,69061.6736,0.0,-0.99997,0.0,0.00191]
[1712715581603,79.86,69057.7476,0.0,-0.99997,0.0,0.00189]
[1712715583618,79.86,69049.5874,0.0,-0.99998,0.0,0.00185]
[1712715588652,79.86,69047.3276,0.0,-0.99998,0.0,0.00184]
[1712715593687,79.86,69056.2709,0.0,-0.99997,0.0,0.00188]
[1712715595701,79.86,69047.9284,0.0,-0.99998,0.0,0.00184]
[1712715599730,79.86,69038.7458,0.0,-0.99998,0.0,0.00179]
[1712715602750,79.86,69031.4436,0.0,-0.99998,0.0,0.00175]
[1712715605771,79.86,69012.5814,0.0,-0.99998,0.0,0.00166]
[1712715610806,79.86,69009.0067,0.0,-0.99998,0.0,0.00164]
[1712715611815,79.86,69024.6165,0.0,-0.99998,0.0,0.00172]
[1712715613827,79.86,69063.1781,0.0,-0.99997,0.0,0.00192]
[1712715616848,79.86,69072.7729,0.0,-0.99997,0.0,0.00198]
[1712715619870,79.86,69084.2356,0.0,-0.99997,0.0,0.00204]
[1712715621478,79.86,69094.3984,0.0,-0.99997,0.0,0.0021]
[1712715623897,79.86,69104.2833,0.0,-0.99997,0.0,0.00217]
[1712715628933,79.86,69101.7581,0.0,-0.99997,0.0,0.00215]
[1712715633969,79.86,69105.4325,0.0,-0.99997,0.0,0.00212]
[1712715636990,79.86,69112.9956,0.0,-0.99997,0.0,0.00216]
[1712715637997,79.86,69126.2913,0.0,-0.99997,0.0,0.00225]
[1712715639004,79.86,69133.8327,0.0,-0.99997,0.0,0.0023]
[1712715644044,79.86,69131.9901,0.0,-0.99997,0.0,0.00229]
[1712715646056,79.86,69119.445,0.0,-0.99997,0.0,0.00221]
[1712715648071,79.86,69104.8014,0.0,-0.99997,0.0,0.00211]
[1712715653106,79.86,69103.7068,0.0,-0.99997,0.0,0.00211]
[1712715658141,79.86,69103.8785,0.0,-0.99997,0.0,0.00211]
[1712715662168,79.86,69115.9562,0.0,-0.99997,0.0,0.00218]
[1712715663178,79.86,69124.4954,0.0,-0.99997,0.0,0.00224]
[1712715665192,79.86,69114.595,0.0,-0.99997,0.0,0.00217]
[1712715670226,79.86,69111.6456,0.0,-0.99997,0.0,0.00216]
[1712715672240,79.86,69103.7946,0.0,-0.99997,0.0,0.00211]
[1712715673247,79.86,69095.597,0.0,-0.99997,0.0,0.00206]
[1712715675478,79.86,69102.3727,0.0,-0.99997,0.0,0.0021]
[1712715679290,79.86,69108.9473,0.0,-0.99997,0.0,0.00214]
[1712715683318,79.86,69115.9723,0.0,-0.99997,0.0,0.00218]
[1712715686339,79.86,69109.3237,0.0,-0.99997,0.0,0.00214]
[1712715687347,79.86,69100.404,0.0,-0.99997,0.0,0.00209]
[1712715692381,79.86,69098.5872,0.0,-0.99997,0.0,0.00202]
[1712715697425,79.86,69097.814,0.0,-0.99997,0.0,0.00202]
[1712715700445,79.86,69091.2223,0.0,-0.99997,0.0,0.00198]
[1712715705479,79.86,69087.5927,0.0,-0.99997,0.0,0.00196]
[1712715710516,79.86,69086.5222,0.0,-0.99997,0.0,0.00195]
[1712715715550,79.86,69091.1582,0.0,-0.99997,0.0,0.00198]
[1712715719579,79.86,69098.0385,0.0,-0.99997,0.0,0.00202]
[1712715723479,79.86,69091.0026,0.0,-0.99997,0.0,0.00198]
[1712715724613,79.86,69081.2811,0.0,-0.99997,0.0,0.00192]
[1712715729648,79.86,69086.0986,0.0,-0.99997,0.0,0.00195]
[1712715732670,79.86,69094.9781,0.0,-0.99997,0.0,0.002]
[1712715736696,79.86,69113.878,0.0,-0.99997,0.0,0.00212]
[1712715739718,79.86,69126.6952,0.0,-0.99997,0.0,0.0022]
[1712715741734,79.86,69135.6943,0.0,-0.99997,0.0,0.00225]
[1712715743751,79.86,69142.9854,0.0,-0.99997,0.0,0.0023]
[1712715748786,79.86,69149.1669,0.0,-0.99997,0.0,0.00234]
[1712715750794,79.86,69155.6769,0.0,-0.99997,0.0,0.00239]
[1712715755831,79.86,69163.0025,0.0,-0.99997,0.0,0.00238]
[1712715760866,79.86,69165.1255,0.0,-0.99997,0.0,0.00239]
[1712715765902,79.86,69165.7348,0.0,-0.99997,0.0,0.00239]
[1712715768922,79.86,69157.6924,0.0,-0.99997,0.0,0.00234]
[1712715772951,79.86,69166.5854,0.0,-0.99997,0.0,0.0024]
[1712715777986,79.86,69165.959,0.0,-0.99997,0.0,0.0024]
[1712715783019,79.86,69163.754,0.0,-0.99997,0.0,0.00238]
[1712715785034,79.86,69157.212,0.0,-0.99997,0.0,0.00234]
[1712715791078,79.86,69152.4661,0.0,-0.99997,0.0,0.00231]
[1712715796114,79.86,69151.0022,0.0,-0.99997,0.0,0.0023]
[1712715799134,79.86,69157.7132,0.0,-0.99997,0.0,0.00234]
[1712715803162,79.86,69166.3558,0.0,-0.99997,0.0,0.0024]
[1712715808198,79.86,69163.9536,0.0,-0.99997,0.0,0.00238]
[1712715813232,79.86,69167.7589,0.0,-0.99997,0.0,0.00235]
[1712715818267,79.86,69169.8923,0.0,-0.99997,0.0,0.00236]
[1712715823302,79.86,69170.3352,0.0,-0.99997,0.0,0.00237]
[1712715828339,79.86,69168.7998,0.0,-0.99997,0.0,0.00236]
[1712715833373,79.86,69163.6482,0.0,-0.99997,0.0,0.00232]
[1712715835388,79.86,69147.1276,0.0,-0.99997,0.0,0.00221]
[1712715836395,79.86,69116.4294,0.0,-0.99997,0.0,0.00202]
[1712715838413,79.86,69109.2472,0.0,-0.99997,0.0,0.00198]
[1712715843447,79.86,69110.373,0.0,-0.99997,0.0,0.00199]
[1712715848483,79.86,69116.3533,0.0,-0.99997,0.0,0.00202]
[1712715850498,79.86,69124.9367,0.0,-0.99997,0.0,0.00208]
[1712715851504,79.86,69132.9229,0.0,-0.99997,0.0,0.00212]
[1712715852479,79.86,69139.7334,0.0,-0.99997,0.0,0.00217]
[1712715855478,79.86,69148.5428,0.0,-0.99997,0.0,0.00222]
[1712715857547,79.86,69158.0434,0.0,-0.99997,0.0,0.00228]
[1712715858478,79.86,69165.1112,0.0,-0.99997,0.0,0.00233]
[1712715861506,79.86,69172.7079,0.0,-0.99997,0.0,0.00238]
[1712715863590,79.86,69163.0969,0.0,-0.99997,0.0,0.00232]
[1712715866610,79.86,69154.2987,0.0,-0.99997,0.0,0.00226]
[1712715871646,79.86,69156.7547,0.0,-0.99997,0.0,0.00222]
[1712715876681,79.86,69155.8606,0.0,-0.99997,0.0,0.00221]
[1712715881715,79.86,69152.7171,0.0,-0.99997,0.0,0.00219]
[1712715886750,79.86,69151.1671,0.0,-0.99997,0.0,0.00218]
[1712715891785,79.86,69145.7232,0.0,-0.99997,0.0,0.00215]
[1712715893799,79.86,69137.3796,0.0,-0.99997,0.0,0.0021]
[1712715898834,79.86,69134.4105,0.0,-0.99997,0.0,0.00208]
[1712715903870,79.86,69134.4874,0.0,-0.99997,0.0,0.00208]
[1712715904877,79.86,69147.9416,0.0,-0.99997,0.0,0.00216]
[1712715906891,79.86,69155.0962,0.0,-0.99997,0.0,0.00221]
[1712715909479,79.86,69161.7197,0.0,-0.99997,0.0,0.00225]
[1712715909913,79.86,69169.8805,0.0,-0.99997,0.0,0.0023]
[1712715914947,79.86,69173.8262,0.0,-0.99997,0.0,0.00233]
[1712715919981,79.86,69183.4434,0.0,-0.99997,0.0,0.0024]
[1712715920988,79.86,69195.0544,0.0,-0.99997,0.0,0.00248]
[1712715926023,79.86,69196.8465,0.0,-0.99997,0.0,0.00249]
[1712715931059,79.86,69194.3768,0.0,-0.99997,0.0,0.00241]
[1712715936095,79.86,69192.6718,0.0,-0.99997,0.0,0.0024]
[1712715938109,79.86,69203.8138,0.0,-0.99997,0.0,0.00248]
[1712715943143,79.86,69204.1287,0.0,-0.99997,0.0,0.00248]
[1712715948180,79.86,69201.1161,0.0,-0.99997,0.0,0.00246]
[1712715949186,79.86,69191.8348,0.0,-0.99997,0.0,0.00239]
[1712715954220,79.86,69187.0279,0.0,-0.99997,0.0,0.00236]
[1712715957242,79.86,69178.6954,0.0,-0.99997,0.0,0.0023]
[1712715961269,79.86,69171.3034,0.0,-0.99997,0.0,0.00225]
[1712715965299,79.86,69151.7653,0.0,-0.99997,0.0,0.00213]
[1712715970333,79.86,69146.1304,0.0,-0.99997,0.0,0.0021]
[1712715975367,79.86,69142.1134,0.0,-0.99997,0.0,0.00207]
[1712715980402,79.86,69143.0283,0.0,-0.99997,0.0,0.00208]
[1712715984433,79.86,69154.9303,0.0,-0.99997,0.0,0.00215]
[1712715986444,79.86,69165.0853,0.0,-0.99997,0.0,0.00221]
[1712715987452,79.86,69173.4379,0.0,-0.99997,0.0,0.00227]
[1712715990472,79.86,69184.7547,0.0,-0.99997,0.0,0.00234]
[1712715993478,79.86,69190.6457,0.0,-0.99997,0.0,0.00232]
[1712715998528,79.86,69186.9679,0.0,-0.99997,0.0,0.0023]
[1712716003564,79.86,69194.7854,0.0,-0.99997,0.0,0.00235]
[1712716006614,79.86,69186.6057,0.0,-0.99997,0.0,0.0023]
[1712716007592,79.86,69171.0603,0.0,-0.99997,0.0,0.0022]
[1712716012625,79.86,69167.8614,0.0,-0.99997,0.0,0.00218]
[1712716017661,79.86,69164.2255,0.0,-0.99997,0.0,0.00215]
[1712716022696,79.86,69153.932,0.0,-0.99997,0.0,0.00209]
[1712716027733,79.86,69133.3881,0.0,-0.99997,0.0,0.00197]
[1712716029479,79.86,69126.3915,0.0,-0.99997,0.0,0.00193]
[1712716031768,79.86,69115.9863,0.0,-0.99997,0.0,0.00187]
[1712716035479,79.86,69123.2638,0.0,-0.99997,0.0,0.00191]
[1712716036824,79.86,69130.8818,0.0,-0.99997,0.0,0.00195]
[1712716037828,79.86,69120.2247,0.0,-0.99997,0.0,0.00189]
[1712716038478,79.86,69110.4,0.0,-0.99998,0.0,0.00184]
[1712716039842,79.86,69103.8613,0.0,-0.99998,0.0,0.0018]
[1712716044877,79.86,69113.2776,0.0,-0.99998,0.0,0.00185]
[1712716049911,79.86,69115.6105,0.0,-0.99997,0.0,0.00187]
[1712716053939,79.86,69103.8746,0.0,-0.99998,0.0,0.00176]
[1712716058974,79.86,69100.7209,0.0,-0.99998,0.0,0.00174]
[1712716064009,79.86,69099.8927,0.0,-0.99998,0.0,0.00174]
[1712716066023,79.86,69093.3824,0.0,-0.99998,0.0,0.0017]
[1712716068478,79.86,69083.7558,0.0,-0.99998,0.0,0.00166]
[1712716070051,79.86,69076.8865,0.0,-0.99998,0.0,0.00162]
[1712716075087,79.86,69080.1683,0.0,-0.99998,0.0,0.00164]
[1712716080121,79.86,69075.185,0.0,-0.99998,0.0,0.00161]
[1712716083141,79.86,69066.9018,0.0,-0.99998,0.0,0.00158]
[1712716085155,79.86,69046.4363,0.0,-0.99998,0.0,0.00148]
[1712716090191,79.86,69043.6748,0.0,-0.99998,0.0,0.00147]
[1712716094219,79.86,69034.3503,0.0,-0.99998,0.0,0.00143]
[1712716095226,79.86,69026.6636,0.0,-0.99998,0.0,0.0014]
[1712716097241,79.86,69018.7282,0.0,-0.99998,0.0,0.00136]
[1712716101268,79.86,69027.7468,0.0,-0.99998,0.0,0.0014]
[1712716106303,79.86,69023.793,0.0,-0.99998,0.0,0.00139]
[1712716110332,79.86,69014.5073,0.0,-0.99998,0.0,0.00135]
[1712716115366,79.86,69014.7456,0.0,-0.99998,0.0,0.00131]
[1712716120402,79.86,69013.9029,0.0,-0.99998,0.0,0.00131]
[1712716125437,79.86,69015.9654,0.0,-0.99998,0.0,0.00132]
[1712716130472,79.86,69022.6749,0.0,-0.99998,0.0,0.00134]
[1712716135509,79.86,69034.2511,0.0,-0.99998,0.0,0.00139]
[1712716140541,79.86,69031.2691,0.0,-0.99998,0.0,0.00138]
[1712716145577,79.86,69029.68,0.0,-0.99998,0.0,0.00137]
[1712716150611,79.86,69036.475,0.0,-0.99998,0.0,0.0014]
[1712716155647,79.86,69036.3269,0.0,-0.99998,0.0,0.0014]
[1712716160681,79.86,69037.1028,0.0,-0.99998,0.0,0.0014]
[1712716165717,79.86,69042.4918,0.0,-0.99998,0.0,0.00143]
[1712716170753,79.86,69046.9814,0.0,-0.99998,0.0,0.00144]
[1712716172764,79.86,69053.951,0.0,-0.99998,0.0,0.00144]
[1712716174779,79.86,69060.3454,0.0,-0.99998,0.0,0.00146]
[1712716177800,79.86,69066.8886,0.0,-0.99998,0.0,0.00149]
[1712716182836,79.86,69069.1725,0.0,-0.99998,0.0,0.0015]
[1712716187869,79.86,69071.1646,0.0,-0.99998,0.0,0.00151]
[1712716192905,79.86,69059.6295,0.0,-0.99998,0.0,0.00146]
[1712716197943,79.86,69060.6164,0.0,-0.99998,0.0,0.00146]
[1712716202979,79.86,69060.5812,0.0,-0.99998,0.0,0.00146]
[1712716206478,79.86,69050.8259,0.0,-0.99998,0.0,0.00142]
[1712716211035,79.86,69059.2539,0.0,-0.99998,0.0,0.00146]
[1712716215062,79.86,69066.2197,0.0,-0.99998,0.0,0.00149]
[1712716217076,79.86,69053.5407,0.0,-0.99998,0.0,0.00143]
[1712716222112,79.86,69050.4843,0.0,-0.99998,0.0,0.00142]
[1712716223120,79.86,69059.4012,0.0,-0.99998,0.0,0.00146]
[1712716226141,79.86,69065.8214,0.0,-0.99998,0.0,0.00149]
[1712716227149,79.86,69058.7377,0.0,-0.99998,0.0,0.00146]
[1712716230478,79.86,69048.9295,0.0,-0.99998,0.0,0.00141]
[1712716232184,79.86,69036.6422,0.0,-0.99998,0.0,0.00133]
[1712716234198,79.86,69027.7369,0.0,-0.99998,0.0,0.00129]
[1712716239233,79.86,69025.6758,0.0,-0.99998,0.0,0.00128]
[1712716244269,79.86,69022.5364,0.0,-0.99998,0.0,0.00127]
[1712716249305,79.86,69024.1553,0.0,-0.99998,0.0,0.00128]
[1712716254339,79.86,69027.5609,0.0,-0.99998,0.0,0.00129]
[1712716259373,79.86,69025.0285,0.0,-0.99998,0.0,0.00128]
[1712716263402,79.86,69017.4261,0.0,-0.99998,0.0,0.00125]
[1712716268436,79.86,69014.7271,0.0,-0.99998,0.0,0.00124]
[1712716273470,79.86,69015.1373,0.0,-0.99998,0.0,0.00124]
[1712716276494,79.86,69038.0244,0.0,-0.99998,0.0,0.00133]
[1712716279514,79.86,69044.8887,0.0,-0.99998,0.0,0.00136]
[1712716283549,79.86,69033.4404,0.0,-0.99998,0.0,0.00131]
[1712716288583,79.86,69035.2854,0.0,-0.99998,0.0,0.00132]
[1712716293478,79.86,69027.8359,0.0,-0.99998,0.0,0.00126]
[1712716295633,79.86,69020.6144,0.0,-0.99998,0.0,0.00123]
[1712716300667,79.86,69020.1893,0.0,-0.99998,0.0,0.00123]
[1712716305703,79.86,69015.5594,0.0,-0.99998,0.0,0.00121]
[1712716310744,79.86,69016.5674,0.0,-0.99998,0.0,0.00121]
[1712716311745,79.86,69004.6832,0.0,-0.99998,0.0,0.00117]
[1712716316779,79.86,69000.1398,0.0,-0.99998,0.0,0.00115]
[1712716321814,79.86,69006.6515,0.0,-0.99998,0.0,0.00118]
[1712716326850,79.86,69007.3316,0.0,-0.99998,0.0,0.00118]
[1712716331885,79.86,69012.4076,0.0,-0.99998,0.0,0.0012]
[1712716333898,79.86,69005.5664,0.0,-0.99998,0.0,0.00117]
[1712716338478,79.86,68994.8999,0.0,-0.99998,0.0,0.00114]
[1712716339940,79.86,68988.5516,0.0,-0.99999,0.0,0.00111]
[1712716343969,79.86,68981.3767,0.0,-0.99999,0.0,0.00109]
[1712716344478,79.86,68973.8769,0.0,-0.99999,0.0,0.00107]
[1712716346990,79.86,68965.6961,0.0,-0.99999,0.0,0.00104]
[1712716352029,79.86,68963.1459,0.0,-0.99999,0.0,0.001]
[1712716357063,79.86,68959.3581,0.0,-0.99999,0.0,0.00099]
[1712716362109,79.86,68958.8691,0.0,-0.99999,0.0,0.00099]
[1712716367135,79.86,68959.0283,0.0,-0.99999,0.0,0.00099]
[1712716372173,79.86,68959.7544,0.0,-0.99999,0.0,0.00099]
[1712716377207,79.86,68958.2466,0.0,-0.99999,0.0,0.00099]
[1712716382241,79.86,68960.0048,0.0,-0.99999,0.0,0.00099]
[1712716383247,79.86,68953.0582,0.0,-0.99999,0.0,0.00097]
[1712716383482,79.86,68945.2626,0.0,-0.99999,0.0,0.00095]
[1712716386269,79.86,68933.1195,0.0,-0.99999,0.0,0.00091]
[1712716391303,79.86,68931.3682,0.0,-0.99999,0.0,0.00091]
[1712716393317,79.86,68938.5393,0.0,-0.99999,0.0,0.00093]
[1712716398352,79.86,68936.7885,0.0,-0.99999,0.0,0.00092]
[1712716402381,79.86,68947.1867,0.0,-0.99999,0.0,0.00095]
[1712716405401,79.86,68963.2627,0.0,-0.99999,0.0,0.001]
[1712716406408,79.86,68972.6966,0.0,-0.99999,0.0,0.00103]
[1712716411442,79.86,68981.0494,0.0,-0.99999,0.0,0.00103]
[1712716415475,79.86,68971.5801,0.0,-0.99999,0.0,0.001]
[1712716417488,79.86,68963.6264,0.0,-0.99999,0.0,0.00098]
[1712716422523,79.86,68960.0332,0.0,-0.99999,0.0,0.00096]
[1712716426552,79.86,68967.1503,0.0,-0.99999,0.0,0.00099]
[1712716431587,79.86,68972.3052,0.0,-0.99999,0.0,0.001]
[1712716432595,79.86,68964.9171,0.0,-0.99999,0.0,0.00098]
[1712716437628,79.86,68961.5726,0.0,-0.99999,0.0,0.00097]
[1712716442663,79.86,68967.2809,0.0,-0.99999,0.0,0.00099]
[1712716445684,79.86,68955.357,0.0,-0.99999,0.0,0.00095]
[1712716450725,79.86,68959.8189,0.0,-0.99999,0.0,0.00096]
[1712716451732,79.86,68966.1752,0.0,-0.99999,0.0,0.00098]
[1712716455478,79.86,68978.5756,0.0,-0.99999,0.0,0.00102]
[1712716460795,79.86,68975.3718,0.0,-0.99999,0.0,0.00101]
[1712716465829,79.86,68977.5159,0.0,-0.99999,0.0,0.00102]
[1712716468850,79.86,68987.0789,0.0,-0.99999,0.0,0.00105]
[1712716473478,79.86,68978.8768,0.0,-0.99999,0.0,0.00099]
[1712716478921,79.86,68983.0511,0.0,-0.99999,0.0,0.00101]
[1712716483958,79.86,68981.852,0.0,-0.99999,0.0,0.001]
[1712716488993,79.86,68986.6318,0.0,-0.99999,0.0,0.00102]
[1712716493019,79.86,68998.7879,0.0,-0.99999,0.0,0.00106]
[1712716498054,79.86,68995.3588,0.0,-0.99999,0.0,0.00104]
[1712716503090,79.86,68997.4053,0.0,-0.99999,0.0,0.00105]
[1712716508125,79.86,69003.9046,0.0,-0.99999,0.0,0.00107]
[1712716513163,79.86,69009.7698,0.0,-0.99999,0.0,0.00109]
[1712716518197,79.86,69008.2688,0.0,-0.99999,0.0,0.00109]
[1712716523233,79.86,69024.2297,0.0,-0.99998,0.0,0.00114]
[1712716524478,79.86,69033.4563,0.0,-0.99998,0.0,0.00117]
[1712716526252,79.86,69023.6379,0.0,-0.99998,0.0,0.00114]
[1712716530295,79.86,69031.9046,0.0,-0.99998,0.0,0.00117]
[1712716535326,79.86,69039.7416,0.0,-0.99998,0.0,0.00116]
[1712716540359,79.86,69039.1557,0.0,-0.99998,0.0,0.00116]
[1712716542374,79.86,69032.2305,0.0,-0.99998,0.0,0.00114]
[1712716547409,79.86,69031.9872,0.0,-0.99998,0.0,0.00114]
[1712716552444,79.86,69031.5361,0.0,-0.99998,0.0,0.00113]
[1712716556475,79.86,69024.5589,0.0,-0.99999,0.0,0.00111]
[1712716557481,79.86,69017.4796,0.0,-0.99999,0.0,0.00109]
[1712716558487,79.86,69010.7423,0.0,-0.99999,0.0,0.00106]
[1712716562513,79.86,69001.1216,0.0,-0.99999,0.0,0.00103]
[1712716567549,79.86,69005.983,0.0,-0.99999,0.0,0.00105]
[1712716569478,79.86,69016.2127,0.0,-0.99999,0.0,0.00108]
[1712716573592,79.86,69025.3543,0.0,-0.99999,0.0,0.00111]
[1712716574599,79.86,69033.7394,0.0,-0.99998,0.0,0.00114]
[1712716577618,79.86,69041.9823,0.0,-0.99998,0.0,0.00117]
[1712716579634,79.86,69055.2364,0.0,-0.99998,0.0,0.00122]
[1712716584669,79.86,69054.8245,0.0,-0.99998,0.0,0.00122]
[1712716589703,79.86,69056.8828,0.0,-0.99998,0.0,0.00123]
[1712716594740,79.86,69050.9813,0.0,-0.99998,0.0,0.00117]
[1712716599774,79.86,69050.3521,0.0,-0.99998,0.0,0.00117]
[1712716604809,79.86,69052.4966,0.0,-0.99998,0.0,0.00118]
[1712716609843,79.86,69050.9061,0.0,-0.99998,0.0,0.00117]
[1712716614878,79.86,69051.4085,0.0,-0.99998,0.0,0.00117]
[1712716619914,79.86,69050.0389,0.0,-0.99998,0.0,0.00117]
[1712716624950,79.86,69054.0722,0.0,-0.99998,0.0,0.00118]
[1712716629984,79.86,69050.8334,0.0,-0.99998,0.0,0.00117]
[1712716634011,79.86,69038.6005,0.0,-0.99999,0.0,0.00113]
[1712716639046,79.86,69034.824,0.0,-0.99999,0.0,0.00111]
[1712716644084,79.86,69034.1062,0.0,-0.99999,0.0,0.00111]
[1712716644478,79.86,69048.7672,0.0,-0.99998,0.0,0.00116]
[1712716650125,79.86,69053.6992,0.0,-0.99998,0.0,0.00118]
[1712716655160,79.86,69049.293,0.0,-0.99998,0.0,0.00113]
[1712716660200,79.86,69051.561,0.0,-0.99998,0.0,0.00114]
[1712716665230,79.86,69049.8101,0.0,-0.99998,0.0,0.00113]
[1712716670265,79.86,69047.6542,0.0,-0.99999,0.0,0.00113]
[1712716675300,79.86,69047.7672,0.0,-0.99998,0.0,0.00113]
[1712716680335,79.86,69040.113,0.0,-0.99999,0.0,0.0011]
[1712716682347,79.86,69033.6356,0.0,-0.99999,0.0,0.00108]
[1712716687385,79.86,69027.2363,0.0,-0.99999,0.0,0.00106]
[1712716690408,79.86,69019.6374,0.0,-0.99999,0.0,0.00103]
[1712716694435,79.86,69012.3812,0.0,-0.99999,0.0,0.00101]
[1712716695440,79.86,69003.6709,0.0,-0.99999,0.0,0.00098]
[1712716697465,79.86,68993.0486,0.0,-0.99999,0.0,0.00095]
[1712716702498,79.86,68998.1766,0.0,-0.99999,0.0,0.00097]
[1712716703503,79.86,68984.9183,0.0,-0.99999,0.0,0.00093]
[1712716705517,79.86,68974.4856,0.0,-0.99999,0.0,0.0009]
[1712716710553,79.86,68973.6074,0.0,-0.99999,0.0,0.0009]
[1712716714582,79.86,68979.5824,0.0,-0.99999,0.0,0.00089]
[1712716716595,79.86,68990.8467,0.0,-0.99999,0.0,0.00092]
[1712716721632,79.86,68989.9861,0.0,-0.99999,0.0,0.00091]
[1712716726664,79.86,68992.6328,0.0,-0.99999,0.0,0.00092]
[1712716731700,79.86,68988.6737,0.0,-0.99999,0.0,0.00091]
[1712716736734,79.86,68982.8366,0.0,-0.99999,0.0,0.00089]
[1712716740762,79.86,68974.8988,0.0,-0.99999,0.0,0.00087]
[1712716743783,79.86,68987.4591,0.0,-0.99999,0.0,0.00091]
[1712716745797,79.86,68998.9228,0.0,-0.99999,0.0,0.00094]
[1712716748819,79.86,69026.3337,0.0,-0.99999,0.0,0.00102]
[1712716751840,79.86,69034.8803,0.0,-0.99999,0.0,0.00105]
[1712716756875,79.86,69034.8324,0.0,-0.99999,0.0,0.00105]
[1712716759897,79.86,69045.8469,0.0,-0.99999,0.0,0.00109]
[1712716760905,79.86,69058.8568,0.0,-0.99998,0.0,0.00113]
[1712716765938,79.86,69052.6588,0.0,-0.99999,0.0,0.00111]
[1712716770976,79.86,69052.7359,0.0,-0.99999,0.0,0.00111]
[1712716771980,79.86,69058.9868,0.0,-0.99999,0.0,0.0011]
[1712716773995,79.86,69066.2225,0.0,-0.99998,0.0,0.00112]
[1712716779031,79.86,69064.7726,0.0,-0.99999,0.0,0.00112]
[1712716784065,79.86,69065.9248,0.0,-0.99998,0.0,0.00112]
[1712716787086,79.86,69058.5593,0.0,-0.99999,0.0,0.0011]
[1712716788094,79.86,69051.9291,0.0,-0.99999,0.0,0.00108]
[1712716793130,79.86,69050.2834,0.0,-0.99999,0.0,0.00107]
[1712716798165,79.86,69052.6425,0.0,-0.99999,0.0,0.00108]
[1712716803201,79.86,69048.3315,0.0,-0.99999,0.0,0.00106]
[1712716805213,79.86,69034.9552,0.0,-0.99999,0.0,0.00102]
[1712716807232,79.86,69028.3198,0.0,-0.99999,0.0,0.001]
[1712716810253,79.86,69018.0783,0.0,-0.99999,0.0,0.00097]
[1712716812268,79.86,69009.1929,0.0,-0.99999,0.0,0.00094]
[1712716817303,79.86,69011.102,0.0,-0.99999,0.0,0.00095]
[1712716821331,79.86,69022.6172,0.0,-0.99999,0.0,0.00098]
[1712716826366,79.86,69011.3742,0.0,-0.99999,0.0,0.00095]
[1712716829387,79.86,69004.1166,0.0,-0.99999,0.0,0.00093]
[1712716831402,79.86,68995.1943,0.0,-0.99999,0.0,0.00088]
[1712716833414,79.86,68983.301,0.0,-0.99999,0.0,0.00084]
[1712716838451,79.86,68980.6953,0.0,-0.99999,0.0,0.00084]
[1712716844498,79.86,68980.2525,0.0,-0.99999,0.0,0.00084]
[1712716848478,79.86,68973.2239,0.0,-0.99999,0.0,0.00082]
[1712716853556,79.86,68973.102,0.0,-0.99999,0.0,0.00082]
[1712716858592,79.86,68975.6583,0.0,-0.99999,0.0,0.00082]
[1712716863641,79.86,68973.2535,0.0,-0.99999,0.0,0.00082]
[1712716865654,79.86,68961.7623,0.0,-0.99999,0.0,0.00079]
[1712716870687,79.86,68955.9216,0.0,-0.99999,0.0,0.00077]
[1712716871695,79.86,68939.5004,0.0,-0.99999,0.0,0.00074]
[1712716876730,79.86,68939.7314,0.0,-0.99999,0.0,0.00074]
[1712716881765,79.86,68942.0934,0.0,-0.99999,0.0,0.00074]
[1712716886800,79.86,68944.9957,0.0,-0.99999,0.0,0.00075]
[1712716889823,79.86,68938.4802,0.0,-0.99999,0.0,0.00073]
[1712716894858,79.86,68934.8835,0.0,-0.99999,0.0,0.0007]
[1712716896873,79.86,68928.3592,0.0,-0.99999,0.0,0.00069]
[1712716897880,79.86,68902.6091,0.0,-0.99999,0.0,0.00063]
[1712716898885,79.86,68884.0679,0.0,-0.99999,0.0,0.0006]
[1712716903922,79.86,68879.7244,0.0,-0.99999,0.0,0.00059]
[1712716907948,79.86,68887.2493,0.0,-0.99999,0.0,0.0006]
[1712716912983,79.86,68889.4302,0.0,-0.99999,0.0,0.00061]
[1712716918019,79.86,68891.673,0.0,-0.99999,0.0,0.00061]
[1712716923054,79.86,68892.0871,0.0,-0.99999,0.0,0.00061]
[1712716928090,79.86,68884.6683,0.0,-0.99999,0.0,0.0006]
[1712716933126,79.86,68883.9188,0.0,-0.99999,0.0,0.0006]
[1712716938160,79.86,68885.8506,0.0,-0.99999,0.0,0.0006]
[1712716943195,79.86,68889.3264,0.0,-0.99999,0.0,0.00061]
[1712716947224,79.86,68881.3432,0.0,-0.99999,0.0,0.00059]
[1712716951252,79.86,68888.2925,0.0,-0.99999,0.0,0.00059]
[1712716956286,79.86,68892.0574,0.0,-0.99999,0.0,0.00059]
[1712716958299,79.86,68884.9202,0.0,-0.99999,0.0,0.00058]
[1712716963334,79.86,68879.5706,0.0,-0.99999,0.0,0.00057]
[1712716966356,79.86,68889.9991,0.0,-0.99999,0.0,0.00059]
[1712716971392,79.86,68888.5552,0.0,-0.99999,0.0,0.00059]
[1712716976425,79.86,68885.6745,0.0,-0.99999,0.0,0.00058]
[1712716980454,79.86,68878.228,0.0,-0.99999,0.0,0.00057]
[1712716985490,79.86,68879.3852,0.0,-0.99999,0.0,0.00057]
[1712716989478,79.86,68867.908,0.0,-0.99999,0.0,0.00055]
[1712716991532,79.86,68856.081,0.0,-0.99999,0.0,0.00053]
[1712716996567,79.86,68842.6845,0.0,-0.99999,0.0,0.00051]
[1712716999589,79.86,68852.0887,0.0,-0.99999,0.0,0.00052]
[1712717001478,79.86,68860.2663,0.0,-0.99999,0.0,0.00054]
[1712717003615,79.86,68851.5922,0.0,-0.99999,0.0,0.00052]
[1712717007478,79.86,68861.8586,0.0,-0.99999,0.0,0.00054]
[1712717012681,79.86,68853.4166,0.0,-0.99999,0.0,0.00051]
[1712717015702,79.86,68868.61,0.0,-0.99999,0.0,0.00053]
[1712717020739,79.86,68857.5568,0.0,-0.99999,0.0,0.00052]
[1712717025773,79.86,68854.0245,0.0,-0.99999,0.0,0.00051]
[1712717028478,79.86,68844.4371,0.0,-0.99999,0.0,0.00049]
[1712717030822,79.86,68829.9382,0.0,-0.99999,0.0,0.00047]
[1712717031831,79.86,68822.1514,0.0,-0.99999,0.0,0.00046]
[1712717032839,79.86,68811.8247,0.0,-0.99999,0.0,0.00044]
[1712717036865,79.86,68820.5997,0.0,-0.99999,0.0,0.00046]
[1712717039886,79.86,68831.1263,0.0,-0.99999,0.0,0.00047]
[1712717042912,79.86,68822.3355,0.0,-0.99999,0.0,0.00046]
[1712717044925,79.86,68813.6722,0.0,-0.99999,0.0,0.00045]
[1712717049960,79.86,68810.0193,0.0,-0.99999,0.0,0.00044]
[1712717052481,79.86,68799.263,0.0,-0.99999,0.0,0.00043]
[1712717055478,79.86,68790.1168,0.0,-0.99999,0.0,0.00041]
[1712717058019,79.86,68780.4466,0.0,-0.99999,0.0,0.0004]
[1712717063054,79.86,68770.1657,0.0,-1.0,0.0,0.00039]
[1712717067478,79.86,68781.1498,0.0,-0.99999,0.0,0.0004]
[1712717072116,79.86,68772.8131,0.0,-1.0,0.0,0.00038]
[1712717077151,79.86,68771.7767,0.0,-1.0,0.0,0.00038]
[1712717082187,79.86,68769.6826,0.0,-1.0,0.0,0.00037]
[1712717085210,79.86,68755.6108,0.0,-1.0,0.0,0.00036]
[1712717089235,79.86,68763.5909,0.0,-1.0,0.0,0.00037]
[1712717094270,79.86,68764.1538,0.0,-1.0,0.0,0.00037]
[1712717096284,79.86,68770.9943,0.0,-1.0,0.0,0.00038]
[1712717099305,79.86,68758.1227,0.0,-1.0,0.0,0.00036]
[1712717104342,79.86,68743.9585,0.0,-1.0,0.0,0.00034]
[1712717107361,79.86,68763.8473,0.0,-1.0,0.0,0.00037]
[1712717110385,79.86,68746.6843,0.0,-1.0,0.0,0.00035]
[1712717111391,79.86,68739.3142,0.0,-1.0,0.0,0.00034]
[1712717115419,79.86,68746.9163,0.0,-1.0,0.0,0.00035]
[1712717119447,79.86,68739.107,0.0,-1.0,0.0,0.00034]
[1712717124478,79.86,68738.1079,0.0,-1.0,0.0,0.00034]
[1712717127478,79.86,68727.3508,0.0,-1.0,0.0,0.00033]
[1712717132539,79.86,68729.5316,0.0,-1.0,0.0,0.00032]
[1712717136478,79.86,68738.0267,0.0,-1.0,0.0,0.00033]
[1712717138580,79.86,68729.5718,0.0,-1.0,0.0,0.00032]
[1712717141602,79.86,68720.5805,0.0,-1.0,0.0,0.00031]
[1712717145483,79.86,68705.155,0.0,-1.0,0.0,0.00029]
[1712717146637,79.86,68688.9207,0.0,-1.0,0.0,0.00028]
[1712717151478,79.86,68678.0018,0.0,-1.0,0.0,0.00027]
[1712717156707,79.86,68685.6796,0.0,-1.0,0.0,0.00027]
[1712717160735,79.86,68692.2704,0.0,-1.0,0.0,0.00028]
[1712717161744,79.86,68699.9549,0.0,-1.0,0.0,0.00029]
[1712717163478,79.86,68689.633,0.0,-1.0,0.0,0.00028]
[1712717167784,79.86,68682.9106,0.0,-1.0,0.0,0.00027]
[1712717172820,79.86,68688.6934,0.0,-1.0,0.0,0.00028]
[1712717173827,79.86,68695.8973,0.0,-1.0,0.0,0.00028]
[1712717176849,79.86,68686.6525,0.0,-1.0,0.0,0.00027]
[1712717177857,79.86,68678.8378,0.0,-1.0,0.0,0.00027]
[1712717179873,79.86,68669.0538,0.0,-1.0,0.0,0.00026]
[1712717181478,79.86,68662.0767,0.0,-1.0,0.0,0.00025]
[1712717182892,79.86,68639.4636,0.0,-1.0,0.0,0.00023]
[1712717183900,79.86,68630.3249,0.0,-1.0,0.0,0.00023]
[1712717186921,79.86,68637.4642,0.0,-1.0,0.0,0.00023]
[1712717191955,79.86,68640.8206,0.0,-1.0,0.0,0.00023]
[1712717197000,79.86,68646.2285,0.0,-1.0,0.0,0.00023]
[1712717202035,79.86,68652.5221,0.0,-1.0,0.0,0.00024]
[1712717205478,79.86,68659.1283,0.0,-1.0,0.0,0.00024]
[1712717208076,79.86,68667.963,0.0,-1.0,0.0,0.00025]
[1712717209082,79.86,68680.4872,0.0,-1.0,0.0,0.00026]
[1712717210090,79.86,68690.2158,0.0,-1.0,0.0,0.00027]
[1712717211478,79.86,68696.5971,0.0,-1.0,0.0,0.00027]
[1712717214478,79.86,68704.6014,0.0,-1.0,0.0,0.00028]
[1712717216133,79.86,68697.4054,0.0,-1.0,0.0,0.00027]
[1712717217139,79.86,68687.0312,0.0,-1.0,0.0,0.00027]
[1712717219153,79.86,68693.967,0.0,-1.0,0.0,0.00027]
[1712717220478,79.86,68706.3249,0.0,-1.0,0.0,0.00028]
[1712717224190,79.86,68697.4622,0.0,-1.0,0.0,0.00027]
[1712717226202,79.86,68688.895,0.0,-1.0,0.0,0.00027]
[1712717231238,79.86,68695.035,0.0,-1.0,0.0,0.00027]
[1712717236274,79.86,68714.0462,0.0,-1.0,0.0,0.00029]
[1712717237280,79.86,68732.1902,0.0,-1.0,0.0,0.00031]
[1712717241310,79.86,68744.6645,0.0,-1.0,0.0,0.00032]
[1712717245335,79.86,68755.7781,0.0,-1.0,0.0,0.00033]
[1712717248356,79.86,68762.9749,0.0,-1.0,0.0,0.00034]
[1712717249365,79.86,68774.4226,0.0,-1.0,0.0,0.00036]
[1712717250370,79.86,68764.8693,0.0,-1.0,0.0,0.00034]
[1712717251376,79.86,68772.6105,0.0,-1.0,0.0,0.00034]
[1712717253391,79.86,68763.6525,0.0,-1.0,0.0,0.00033]
[1712717255407,79.86,68773.1847,0.0,-1.0,0.0,0.00034]
[1712717257419,79.86,68788.4929,0.0,-1.0,0.0,0.00036]
[1712717259434,79.86,68799.4463,0.0,-1.0,0.0,0.00037]
[1712717262454,79.86,68805.8442,0.0,-1.0,0.0,0.00038]
[1712717263461,79.86,68823.976,0.0,-0.99999,0.0,0.00041]
[1712717266483,79.86,68832.1783,0.0,-0.99999,0.0,0.00042]
[1712717271516,79.86,68833.2089,0.0,-0.99999,0.0,0.00042]
[1712717274478,79.86,68817.5686,0.0,-0.99999,0.0,0.0004]
[1712717276552,79.86,68809.0258,0.0,-1.0,0.0,0.00039]
[1712717280478,79.86,68798.9114,0.0,-1.0,0.0,0.00037]
[1712717282595,79.86,68814.4941,0.0,-0.99999,0.0,0.00039]
[1712717287631,79.86,68814.1523,0.0,-0.99999,0.0,0.00039]
[1712717290651,79.86,68827.4419,0.0,-0.99999,0.0,0.00041]
[1712717294685,79.86,68836.1137,0.0,-0.99999,0.0,0.00042]
[1712717299719,79.86,68821.7636,0.0,-0.99999,0.0,0.0004]
[1712717302745,79.86,68807.6111,0.0,-1.0,0.0,0.00038]
[1712717303748,79.86,68800.3304,0.0,-1.0,0.0,0.00038]
[1712717307478,79.86,68778.6814,0.0,-1.0,0.0,0.00035]
[1712717312810,79.86,68778.3707,0.0,-1.0,0.0,0.00034]
[1712717317845,79.86,68785.2123,0.0,-1.0,0.0,0.00034]
[1712717322880,79.86,68789.0679,0.0,-1.0,0.0,0.00035]
[1712717324894,79.86,68796.5822,0.0,-1.0,0.0,0.00036]
[1712717329929,79.86,68797.182,0.0,-1.0,0.0,0.00036]
[1712717333958,79.86,68806.2454,0.0,-1.0,0.0,0.00037]
[1712717338993,79.86,68810.9244,0.0,-1.0,0.0,0.00038]
[1712717344028,79.86,68808.8649,0.0,-1.0,0.0,0.00037]
[1712717346041,79.86,68818.8723,0.0,-1.0,0.0,0.00039]
[1712717351077,79.86,68821.3893,0.0,-0.99999,0.0,0.00039]
[1712717353091,79.86,68839.0903,0.0,-0.99999,0.0,0.00041]
[1712717355105,79.86,68831.9899,0.0,-0.99999,0.0,0.0004]
[1712717358135,79.86,68841.3578,0.0,-0.99999,0.0,0.00042]
[1712717361153,79.86,68832.8634,0.0,-0.99999,0.0,0.0004]
[1712717363168,79.86,68825.0791,0.0,-0.99999,0.0,0.00039]
[1712717366188,79.86,68836.3463,0.0,-0.99999,0.0,0.00041]
[1712717371224,79.86,68840.1209,0.0,-0.99999,0.0,0.0004]
[1712717375252,79.86,68847.1832,0.0,-0.99999,0.0,0.00041]
[1712717380286,79.86,68844.7377,0.0,-0.99999,0.0,0.00041]
[1712717382299,79.86,68853.0043,0.0,-0.99999,0.0,0.00042]
[1712717385321,79.86,68846.6591,0.0,-0.99999,0.0,0.00041]
[1712717387335,79.86,68837.3957,0.0,-0.99999,0.0,0.0004]
[1712717392372,79.86,68841.2414,0.0,-0.99999,0.0,0.0004]
[1712717394384,79.86,68853.9735,0.0,-0.99999,0.0,0.00042]
[1712717399420,79.86,68847.1645,0.0,-0.99999,0.0,0.00041]
[1712717404454,79.86,68844.7668,0.0,-0.99999,0.0,0.00041]
[1712717407476,79.86,68833.4239,0.0,-0.99999,0.0,0.00039]
[1712717408483,79.86,68825.4969,0.0,-1.0,0.0,0.00038]
[1712717413516,79.86,68830.1579,0.0,-0.99999,0.0,0.00039]
[1712717418478,79.86,68821.1334,0.0,-1.0,0.0,0.00038]
[1712717421479,79.86,68814.1623,0.0,-1.0,0.0,0.00037]
[1712717423587,79.86,68829.32,0.0,-1.0,0.0,0.00039]
[1712717425604,79.86,68841.6703,0.0,-0.99999,0.0,0.0004]
[1712717430637,79.86,68840.9826,0.0,-0.99999,0.0,0.0004]
[1712717434664,79.86,68827.6952,0.0,-1.0,0.0,0.00037]
[1712717439478,79.86,68817.3881,0.0,-1.0,0.0,0.00036]
[1712717440717,79.86,68810.7337,0.0,-1.0,0.0,0.00035]
[1712717443738,79.86,68797.6813,0.0,-1.0,0.0,0.00034]
[1712717444745,79.86,68789.5759,0.0,-1.0,0.0,0.00033]
[1712717449780,79.86,68801.7348,0.0,-1.0,0.0,0.00034]
[1712717452800,79.86,68790.4157,0.0,-1.0,0.0,0.00033]
[1712717457836,79.86,68788.4014,0.0,-1.0,0.0,0.00033]
[1712717462871,79.86,68789.3675,0.0,-1.0,0.0,0.00033]
[1712717463883,79.86,68799.6034,0.0,-1.0,0.0,0.00034]
[1712717466899,79.86,68807.2486,0.0,-1.0,0.0,0.00035]
[1712717469479,79.86,68818.095,0.0,-1.0,0.0,0.00036]
[1712717469920,79.86,68830.3703,0.0,-1.0,0.0,0.00038]
[1712717473948,79.86,68838.4817,0.0,-1.0,0.0,0.00039]
[1712717478983,79.86,68838.052,0.0,-1.0,0.0,0.00038]
[1712717484019,79.86,68837.0772,0.0,-1.0,0.0,0.00038]
[1712717486033,79.86,68821.5852,0.0,-1.0,0.0,0.00036]
[1712717491065,79.86,68811.752,0.0,-1.0,0.0,0.00034]
[1712717492073,79.86,68804.6276,0.0,-1.0,0.0,0.00033]
[1712717496103,79.86,68788.8316,0.0,-1.0,0.0,0.00032]
[1712717499121,79.86,68796.931,0.0,-1.0,0.0,0.00032]
[1712717500130,79.86,68790.2647,0.0,-1.0,0.0,0.00032]
[1712717501137,79.86,68774.8594,0.0,-1.0,0.0,0.0003]
[1712717506171,79.86,68780.929,0.0,-1.0,0.0,0.00031]
[1712717508186,79.86,68795.4415,0.0,-1.0,0.0,0.00032]
[1712717510200,79.86,68803.7355,0.0,-1.0,0.0,0.00033]
[1712717515235,79.86,68792.0229,0.0,-1.0,0.0,0.00032]
[1712717517248,79.86,68782.8476,0.0,-1.0,0.0,0.00031]
[1712717518255,79.86,68773.5075,0.0,-1.0,0.0,0.0003]
[1712717519263,79.86,68765.1012,0.0,-1.0,0.0,0.00029]
[1712717523296,79.86,68751.0157,0.0,-1.0,0.0,0.00028]
[1712717525321,79.86,68728.3818,0.0,-1.0,0.0,0.00026]
[1712717529337,79.86,68735.3725,0.0,-1.0,0.0,0.00026]
[1712717532359,79.86,68728.6477,0.0,-1.0,0.0,0.00026]
[1712717537396,79.86,68729.2721,0.0,-1.0,0.0,0.00026]
[1712717539410,79.86,68737.2856,0.0,-1.0,0.0,0.00027]
[1712717541422,79.86,68746.3629,0.0,-1.0,0.0,0.00027]
[1712717544446,79.86,68739.785,0.0,-1.0,0.0,0.00027]
[1712717547467,79.86,68729.5238,0.0,-1.0,0.0,0.00026]
[1712717552503,79.86,68730.674,0.0,-1.0,0.0,0.00025]
[1712717557537,79.86,68726.954,0.0,-1.0,0.0,0.00025]
[1712717559478,79.86,68717.972,0.0,-1.0,0.0,0.00024]
[1712717564587,79.86,68714.6772,0.0,-1.0,0.0,0.00024]
[1712717567609,79.86,68706.8854,0.0,-1.0,0.0,0.00023]
[1712717572644,79.86,68698.9294,0.0,-1.0,0.0,0.00022]
[1712717576672,79.86,68692.0628,0.0,-1.0,0.0,0.00022]
[1712717578687,79.86,68681.2418,0.0,-1.0,0.0,0.00021]
[1712717579693,79.86,68672.9326,0.0,-1.0,0.0,0.00021]
[1712717580521,79.86,68662.6737,0.0,-1.0,0.0,0.0002]
[1712717581708,79.86,68650.6539,0.0,-1.0,0.0,0.00019]
[1712717584728,79.86,68643.4895,0.0,-1.0,0.0,0.00019]
[1712717589762,79.86,68640.9262,0.0,-1.0,0.0,0.00018]
[1712717594803,79.86,68632.7292,0.0,-1.0,0.0,0.00018]
[1712717595478,79.86,68622.7059,0.0,-1.0,0.0,0.00017]
[1712717596819,79.86,68630.9928,0.0,-1.0,0.0,0.00018]
[1712717597825,79.86,68637.6665,0.0,-1.0,0.0,0.00018]
[1712717602859,79.86,68639.3224,0.0,-1.0,0.0,0.00018]
[1712717603866,79.86,68649.6884,0.0,-1.0,0.0,0.00019]
[1712717605888,79.86,68656.6549,0.0,-1.0,0.0,0.00019]
[1712717606896,79.86,68625.1672,0.0,-1.0,0.0,0.00017]
[1712717611930,79.86,68620.5537,0.0,-1.0,0.0,0.00017]
[1712717613507,79.86,68600.2299,0.0,-1.0,0.0,0.00015]
[1712717614994,79.86,68589.4324,0.0,-1.0,0.0,0.00015]
[1712717615958,79.86,68582.386,0.0,-1.0,0.0,0.00014]
[1712717620997,79.86,68576.0573,0.0,-1.0,0.0,0.00014]
[1712717626030,79.86,68572.8878,0.0,-1.0,0.0,0.00014]
[1712717629051,79.86,68564.3698,0.0,-1.0,0.0,0.00014]
[1712717632074,79.86,68572.7088,0.0,-1.0,0.0,0.00014]
[1712717634087,79.86,68563.8083,0.0,-1.0,0.0,0.00014]
[1712717638116,79.86,68555.5966,0.0,-1.0,0.0,0.00013]
[1712717640128,79.86,68565.0503,0.0,-1.0,0.0,0.00014]
[1712717645163,79.86,68565.9893,0.0,-1.0,0.0,0.00014]
[1712717647177,79.86,68578.727,0.0,-1.0,0.0,0.00014]
[1712717648187,79.86,68593.5695,0.0,-1.0,0.0,0.00015]
[1712717651207,79.86,68579.7906,0.0,-1.0,0.0,0.00014]
[1712717655235,79.86,68571.9371,0.0,-1.0,0.0,0.00014]
[1712717660269,79.86,68571.1346,0.0,-1.0,0.0,0.00014]
[1712717665304,79.86,68561.189,0.0,-1.0,0.0,0.00013]
[1712717667319,79.86,68544.8852,0.0,-1.0,0.0,0.00013]
[1712717669334,79.86,68534.4201,0.0,-1.0,0.0,0.00012]
[1712717670341,79.86,68525.7345,0.0,-1.0,0.0,0.00012]
[1712717673361,79.86,68533.1906,0.0,-1.0,0.0,0.00012]
[1712717675375,79.86,68555.0601,0.0,-1.0,0.0,0.00013]
[1712717676382,79.86,68548.1023,0.0,-1.0,0.0,0.00012]
[1712717681417,79.86,68549.9916,0.0,-1.0,0.0,0.00012]
[1712717682425,79.86,68543.659,0.0,-1.0,0.0,0.00012]
[1712717685448,79.86,68532.4415,0.0,-1.0,0.0,0.00012]
[1712717688471,79.86,68525.1472,0.0,-1.0,0.0,0.00011]
[1712717693509,79.86,68530.9231,0.0,-1.0,0.0,0.00012]
[1712717696529,79.86,68521.6117,0.0,-1.0,0.0,0.00011]
[1712717701564,79.86,68517.4107,0.0,-1.0,0.0,0.00011]
[1712717702571,79.86,68508.485,0.0,-1.0,0.0,0.00011]
[1712717703478,79.86,68499.4825,0.0,-1.0,0.0,0.0001]
[1712717706478,79.86,68492.4358,0.0,-1.0,0.0,0.0001]
[1712717710627,79.86,68485.313,0.0,-1.0,0.0,0.0001]
[1712717711635,79.86,68498.3677,0.0,-1.0,0.0,0.0001]
[1712717716671,79.86,68496.4116,0.0,-1.0,0.0,0.0001]
[1712717720698,79.86,68505.0344,0.0,-1.0,0.0,0.00011]
[1712717722712,79.86,68519.1496,0.0,-1.0,0.0,0.00011]
[1712717723720,79.86,68533.309,0.0,-1.0,0.0,0.00012]
[1712717728756,79.86,68537.1181,0.0,-1.0,0.0,0.00012]
[1712717730498,79.86,68545.2826,0.0,-1.0,0.0,0.00012]
[1712717732785,79.86,68555.4595,0.0,-1.0,0.0,0.00012]
[1712717733478,79.86,68542.1569,0.0,-1.0,0.0,0.00012]
[1712717736478,79.86,68534.2437,0.0,-1.0,0.0,0.00011]
[1712717737818,79.86,68540.6102,0.0,-1.0,0.0,0.00012]
[1712717739478,79.86,68547.7333,0.0,-1.0,0.0,0.00012]
[1712717744868,79.86,68548.4034,0.0,-1.0,0.0,0.00012]
[1712717748479,79.86,68555.7619,0.0,-1.0,0.0,0.00012]
[1712717749902,79.86,68569.4636,0.0,-1.0,0.0,0.00013]
[1712717750909,79.86,68580.5266,0.0,-1.0,0.0,0.00013]
[1712717754938,79.86,68591.9604,0.0,-1.0,0.0,0.00014]
[1712717756951,79.86,68603.7763,0.0,-1.0,0.0,0.00014]
[1712717759973,79.86,68615.3944,0.0,-1.0,0.0,0.00015]
[1712717765007,79.86,68596.7576,0.0,-1.0,0.0,0.00014]
[1712717766014,79.86,68587.1439,0.0,-1.0,0.0,0.00014]
[1712717770044,79.86,68599.2248,0.0,-1.0,0.0,0.00014]
[1712717771048,79.86,68608.9557,0.0,-1.0,0.0,0.00015]
[1712717773064,79.86,68630.2906,0.0,-1.0,0.0,0.00016]
[1712717777092,79.86,68638.356,0.0,-1.0,0.0,0.00016]
[1712717782127,79.86,68643.9707,0.0,-1.0,0.0,0.00017]
[1712717787162,79.86,68644.1308,0.0,-1.0,0.0,0.00017]
[1712717790183,79.86,68653.3141,0.0,-1.0,0.0,0.00017]
[1712717795218,79.86,68652.5508,0.0,-1.0,0.0,0.00017]
[1712717800254,79.86,68653.3505,0.0,-1.0,0.0,0.00017]
[1712717805289,79.86,68664.5234,0.0,-1.0,0.0,0.00017]
[1712717807303,79.86,68655.2335,0.0,-1.0,0.0,0.00017]
[1712717812340,79.86,68654.205,0.0,-1.0,0.0,0.00017]
[1712717817373,79.86,68654.4746,0.0,-1.0,0.0,0.00017]
[1712717819386,79.86,68647.3381,0.0,-1.0,0.0,0.00016]
[1712717821401,79.86,68634.2658,0.0,-1.0,0.0,0.00016]
[1712717824422,79.86,68619.5063,0.0,-1.0,0.0,0.00015]
[1712717829458,79.86,68625.2125,0.0,-1.0,0.0,0.00015]
[1712717830464,79.86,68640.8713,0.0,-1.0,0.0,0.00016]
[1712717832501,79.86,68647.5018,0.0,-1.0,0.0,0.00016]
[1712717833486,79.86,68654.4121,0.0,-1.0,0.0,0.00017]
[1712717838478,79.86,68664.0121,0.0,-1.0,0.0,0.00017]
[1712717842549,79.86,68671.0143,0.0,-1.0,0.0,0.00018]
[1712717846577,79.86,68660.6242,0.0,-1.0,0.0,0.00017]
[1712717850478,79.86,68653.3302,0.0,-1.0,0.0,0.00017]
[1712717853479,79.86,68663.2896,0.0,-1.0,0.0,0.00017]
[1712717858660,79.86,68661.4374,0.0,-1.0,0.0,0.00016]
[1712717863703,79.86,68660.92,0.0,-1.0,0.0,0.00016]
[1712717868737,79.86,68667.1692,0.0,-1.0,0.0,0.00017]
[1712717873773,79.86,68665.6254,0.0,-1.0,0.0,0.00017]
[1712717875790,79.86,68680.8607,0.0,-1.0,0.0,0.00018]
[1712717877509,79.86,68702.984,0.0,-1.0,0.0,0.00019]
[1712717878808,79.86,68714.6124,0.0,-1.0,0.0,0.0002]
[1712717879815,79.86,68722.5446,0.0,-1.0,0.0,0.0002]
[1712717882837,79.86,68712.706,0.0,-1.0,0.0,0.0002]
[1712717885858,79.86,68705.0105,0.0,-1.0,0.0,0.00019]
[1712717886478,79.86,68714.5036,0.0,-1.0,0.0,0.0002]
[1712717888879,79.86,68721.0627,0.0,-1.0,0.0,0.0002]
[1712717891900,79.86,68730.0241,0.0,-1.0,0.0,0.00021]
[1712717893916,79.86,68716.0528,0.0,-1.0,0.0,0.0002]
[1712717894920,79.86,68709.6906,0.0,-1.0,0.0,0.00019]
[1712717898478,79.86,68698.1255,0.0,-1.0,0.0,0.00019]
[1712717901971,79.86,68691.7715,0.0,-1.0,0.0,0.00018]
[1712717905998,79.86,68702.306,0.0,-1.0,0.0,0.00019]
[1712717908016,79.86,68709.8835,0.0,-1.0,0.0,0.00019]
[1712717911032,79.86,68716.2561,0.0,-1.0,0.0,0.00019]
[1712717912043,79.86,68722.7078,0.0,-1.0,0.0,0.0002]
[1712717917075,79.86,68721.914,0.0,-1.0,0.0,0.0002]
[1712717921102,79.86,68713.1427,0.0,-1.0,0.0,0.00019]
[1712717923117,79.86,68721.1118,0.0,-1.0,0.0,0.0002]
[1712717924122,79.86,68732.8226,0.0,-1.0,0.0,0.0002]
[1712717927144,79.86,68725.3645,0.0,-1.0,0.0,0.0002]
[1712717932180,79.86,68727.2327,0.0,-1.0,0.0,0.0002]
[1712717935200,79.86,68720.5561,0.0,-1.0,0.0,0.0002]
[1712717938222,79.86,68713.5107,0.0,-1.0,0.0,0.00019]
[1712717943256,79.86,68711.76,0.0,-1.0,0.0,0.00019]
[1712717945271,79.86,68703.8946,0.0,-1.0,0.0,0.00018]
[1712717950307,79.86,68699.0788,0.0,-1.0,0.0,0.00018]
[1712717955341,79.86,68701.0704,0.0,-1.0,0.0,0.00018]
[1712717960381,79.86,68711.8517,0.0,-1.0,0.0,0.00019]
[1712717962393,79.86,68703.4742,0.0,-1.0,0.0,0.00018]
[1712717965413,79.86,68693.5024,0.0,-1.0,0.0,0.00018]
[1712717967427,79.86,68684.9052,0.0,-1.0,0.0,0.00017]
[1712717969441,79.86,68678.0751,0.0,-1.0,0.0,0.00017]
[1712717974475,79.86,68678.5584,0.0,-1.0,0.0,0.00016]
[1712717979478,79.86,68681.0048,0.0,-1.0,0.0,0.00016]
[1712717984545,79.86,68678.1074,0.0,-1.0,0.0,0.00016]
[1712717988478,79.86,68662.4302,0.0,-1.0,0.0,0.00015]
[1712717993608,79.86,68659.5235,0.0,-1.0,0.0,0.00015]
[1712717998644,79.86,68653.9581,0.0,-1.0,0.0,0.00015]
[1712718002682,79.86,68660.5904,0.0,-1.0,0.0,0.00015]
[1712718007714,79.86,68674.5354,0.0,-1.0,0.0,0.00016]
[1712718012749,79.86,68671.5698,0.0,-1.0,0.0,0.00016]
[1712718014764,79.86,68678.747,0.0,-1.0,0.0,0.00016]
[1712718016781,79.86,68693.5534,0.0,-1.0,0.0,0.00017]
[1712718019800,79.86,68675.1994,0.0,-1.0,0.0,0.00016]
[1712718021478,79.86,68663.3572,0.0,-1.0,0.0,0.00015]
[1712718022820,79.86,68656.6101,0.0,-1.0,0.0,0.00015]
[1712718023830,79.86,68648.706,0.0,-1.0,0.0,0.00015]
[1712718024836,79.86,68638.6387,0.0,-1.0,0.0,0.00014]
[1712718027479,79.86,68650.2474,0.0,-1.0,0.0,0.00015]
[1712718032902,79.86,68648.8061,0.0,-1.0,0.0,0.00014]
[1712718034916,79.86,68639.3051,0.0,-1.0,0.0,0.00014]
[1712718038944,79.86,68654.1272,0.0,-1.0,0.0,0.00014]
[1712718039478,79.86,68670.5964,0.0,-1.0,0.0,0.00015]
[1712718041964,79.86,68679.5676,0.0,-1.0,0.0,0.00016]
[1712718047001,79.86,68681.6801,0.0,-1.0,0.0,0.00016]
[1712718048478,79.86,68694.5784,0.0,-1.0,0.0,0.00017]
[1712718051028,79.86,68705.9204,0.0,-1.0,0.0,0.00017]
[1712718051478,79.86,68697.0908,0.0,-1.0,0.0,0.00017]
[1712718057070,79.86,68698.864,0.0,-1.0,0.0,0.00017]
[1712718057478,79.86,68690.5489,0.0,-1.0,0.0,0.00016]
[1712718063112,79.86,68695.8947,0.0,-1.0,0.0,0.00017]
[1712718066134,79.86,68702.9608,0.0,-1.0,0.0,0.00017]
[1712718071169,79.86,68703.6225,0.0,-1.0,0.0,0.00017]
[1712718075196,79.86,68711.6464,0.0,-1.0,0.0,0.00018]
[1712718080231,79.86,68724.1137,0.0,-1.0,0.0,0.00018]
[1712718081239,79.86,68715.1585,0.0,-1.0,0.0,0.00018]
[1712718086276,79.86,68727.152,0.0,-1.0,0.0,0.00019]
[1712718088292,79.86,68734.8908,0.0,-1.0,0.0,0.00019]
[1712718093325,79.86,68735.6334,0.0,-1.0,0.0,0.00018]
[1712718097354,79.86,68723.0387,0.0,-1.0,0.0,0.00018]
[1712718098359,79.86,68715.742,0.0,-1.0,0.0,0.00017]
[1712718101381,79.86,68697.2784,0.0,-1.0,0.0,0.00016]
[1712718104401,79.86,68687.4019,0.0,-1.0,0.0,0.00016]
[1712718106417,79.86,68681.0775,0.0,-1.0,0.0,0.00015]
[1712718111452,79.86,68687.1136,0.0,-1.0,0.0,0.00016]
[1712718114473,79.86,68695.1144,0.0,-1.0,0.0,0.00016]
[1712718119508,79.86,68699.0991,0.0,-1.0,0.0,0.00016]
[1712718122528,79.86,68705.8438,0.0,-1.0,0.0,0.00017]
[1712718124542,79.86,68699.4482,0.0,-1.0,0.0,0.00016]
[1712718129577,79.86,68701.325,0.0,-1.0,0.0,0.00016]
[1712718131591,79.86,68716.9412,0.0,-1.0,0.0,0.00017]
[1712718132478,79.86,68728.6463,0.0,-1.0,0.0,0.00018]
[1712718137636,79.86,68734.1195,0.0,-1.0,0.0,0.00018]
[1712718140655,79.86,68742.198,0.0,-1.0,0.0,0.00019]
[1712718145692,79.86,68736.8568,0.0,-1.0,0.0,0.00019]
[1712718148714,79.86,68729.7848,0.0,-1.0,0.0,0.00018]
[1712718151735,79.86,68739.4205,0.0,-1.0,0.0,0.00018]
[1712718156770,79.86,68743.4281,0.0,-1.0,0.0,0.00018]
[1712718157778,79.86,68732.7777,0.0,-1.0,0.0,0.00018]
[1712718159478,79.86,68722.4865,0.0,-1.0,0.0,0.00017]
[1712718161806,79.86,68716.0055,0.0,-1.0,0.0,0.00017]
[1712718163820,79.86,68708.8279,0.0,-1.0,0.0,0.00016]
[1712718164827,79.86,68696.8281,0.0,-1.0,0.0,0.00015]
[1712718167846,79.86,68687.2751,0.0,-1.0,0.0,0.00015]
[1712718172882,79.86,68688.5405,0.0,-1.0,0.0,0.00015]
[1712718177917,79.86,68691.8705,0.0,-1.0,0.0,0.00015]
[1712718182952,79.86,68698.1128,0.0,-1.0,0.0,0.00016]
[1712718183478,79.86,68708.3338,0.0,-1.0,0.0,0.00016]
[1712718187987,79.86,68700.8089,0.0,-1.0,0.0,0.00016]
[1712718193030,79.86,68698.9239,0.0,-1.0,0.0,0.00016]
[1712718198065,79.86,68694.2041,0.0,-1.0,0.0,0.00015]
[1712718200080,79.86,68717.4348,0.0,-1.0,0.0,0.00017]
[1712718201088,79.86,68740.1449,0.0,-1.0,0.0,0.00018]
[1712718201479,79.86,68747.8801,0.0,-1.0,0.0,0.00019]
[1712718207127,79.86,68755.1414,0.0,-1.0,0.0,0.00019]
[1712718212162,79.86,68755.6953,0.0,-1.0,0.0,0.00018]
[1712718214178,79.86,68763.8402,0.0,-1.0,0.0,0.00019]
[1712718215186,79.86,68770.3161,0.0,-1.0,0.0,0.00019]
[1712718219212,79.86,68779.4326,0.0,-1.0,0.0,0.0002]
[1712718224247,79.86,68783.372,0.0,-1.0,0.0,0.0002]
[1712718225253,79.86,68791.2181,0.0,-1.0,0.0,0.00021]
[1712718230289,79.86,68793.4936,0.0,-1.0,0.0,0.00021]
[1712718233310,79.86,68780.8772,0.0,-1.0,0.0,0.0002]
[1712718238344,79.86,68782.3402,0.0,-1.0,0.0,0.0002]
[1712718240359,79.86,68790.4801,0.0,-1.0,0.0,0.00021]
[1712718245395,79.86,68795.3429,0.0,-1.0,0.0,0.00021]
[1712718249424,79.86,68787.3178,0.0,-1.0,0.0,0.00021]
[1712718252446,79.86,68793.6382,0.0,-1.0,0.0,0.00021]
[1712718257481,79.86,68801.0861,0.0,-1.0,0.0,0.00022]
[1712718261478,79.86,68817.1695,0.0,-1.0,0.0,0.00023]
[1712718262519,79.86,68828.4749,0.0,-1.0,0.0,0.00024]
[1712718267550,79.86,68828.7809,0.0,-1.0,0.0,0.00024]
[1712718272585,79.86,68825.4367,0.0,-1.0,0.0,0.00023]
[1712718275608,79.86,68832.0631,0.0,-1.0,0.0,0.00023]
[1712718280643,79.86,68819.3464,0.0,-1.0,0.0,0.00022]
[1712718283664,79.86,68809.5759,0.0,-1.0,0.0,0.00021]
[1712718285478,79.86,68801.9751,0.0,-1.0,0.0,0.00021]
[1712718290713,79.86,68794.8414,0.0,-1.0,0.0,0.0002]
[1712718295748,79.86,68791.0336,0.0,-1.0,0.0,0.0002]
[1712718300783,79.86,68791.947,0.0,-1.0,0.0,0.0002]
[1712718305818,79.86,68796.9536,0.0,-1.0,0.0,0.0002]
[1712718306478,79.86,68790.2234,0.0,-1.0,0.0,0.0002]
[1712718309853,79.86,68778.8967,0.0,-1.0,0.0,0.00019]
[1712718310860,79.86,68789.5583,0.0,-1.0,0.0,0.0002]
[1712718315895,79.86,68788.6489,0.0,-1.0,0.0,0.0002]
[1712718319923,79.86,68805.3399,0.0,-1.0,0.0,0.00021]
[1712718322944,79.86,68793.9986,0.0,-1.0,0.0,0.0002]
[1712718324478,79.86,68786.7971,0.0,-1.0,0.0,0.0002]
[1712718327478,79.86,68779.8682,0.0,-1.0,0.0,0.00019]
[1712718333016,79.86,68780.6045,0.0,-1.0,0.0,0.00019]
[1712718337044,79.86,68790.2359,0.0,-1.0,0.0,0.00019]
[1712718339059,79.86,68804.608,0.0,-1.0,0.0,0.0002]
[1712718342079,79.86,68789.5403,0.0,-1.0,0.0,0.00019]
[1712718345101,79.86,68778.8433,0.0,-1.0,0.0,0.00018]
[1712718345478,79.86,68771.789,0.0,-1.0,0.0,0.00018]
[1712718351141,79.86,68762.6844,0.0,-1.0,0.0,0.00017]
[1712718353156,79.86,68755.4477,0.0,-1.0,0.0,0.00017]
[1712718358197,79.86,68735.5685,0.0,-1.0,0.0,0.00016]
[1712718363232,79.86,68740.926,0.0,-1.0,0.0,0.00016]
[1712718364238,79.86,68733.5973,0.0,-1.0,0.0,0.00016]
[1712718366255,79.86,68711.7087,0.0,-1.0,0.0,0.00015]
[1712718367260,79.86,68697.8285,0.0,-1.0,0.0,0.00014]
[1712718368266,79.86,68690.9411,0.0,-1.0,0.0,0.00014]
[1712718373302,79.86,68687.9324,0.0,-1.0,0.0,0.00013]
[1712718375319,79.86,68675.9321,0.0,-1.0,0.0,0.00013]
[1712718377330,79.86,68690.4556,0.0,-1.0,0.0,0.00013]
[1712718378337,79.86,68700.8877,0.0,-1.0,0.0,0.00014]
[1712718382366,79.86,68693.076,0.0,-1.0,0.0,0.00014]
[1712718387400,79.86,68690.0538,0.0,-1.0,0.0,0.00013]
[1712718391428,79.86,68697.2488,0.0,-1.0,0.0,0.00013]
[1712718392436,79.86,68689.4029,0.0,-1.0,0.0,0.00013]
[1712718397470,79.86,68678.7763,0.0,-1.0,0.0,0.00012]
[1712718399478,79.86,68670.603,0.0,-1.0,0.0,0.00012]
[1712718402505,79.86,68678.6725,0.0,-1.0,0.0,0.00012]
[1712718407541,79.86,68678.1983,0.0,-1.0,0.0,0.00012]
[1712718412576,79.86,68678.9213,0.0,-1.0,0.0,0.00012]
[1712718415596,79.86,68691.8264,0.0,-1.0,0.0,0.00013]
[1712718420632,79.86,68679.9201,0.0,-1.0,0.0,0.00012]
[1712718425666,79.86,68685.5536,0.0,-1.0,0.0,0.00013]
[1712718427682,79.86,68693.1057,0.0,-1.0,0.0,0.00013]
[1712718430701,79.86,68709.3197,0.0,-1.0,0.0,0.00014]
[1712718433721,79.86,68702.2838,0.0,-1.0,0.0,0.00014]
[1712718434729,79.86,68695.4717,0.0,-1.0,0.0,0.00013]
[1712718439764,79.86,68692.8798,0.0,-1.0,0.0,0.00013]
[1712718444802,79.86,68690.2419,0.0,-1.0,0.0,0.00013]
[1712718446817,79.86,68679.4183,0.0,-1.0,0.0,0.00012]
[1712718449835,79.86,68671.2207,0.0,-1.0,0.0,0.00012]
[1712718453864,79.86,68679.5528,0.0,-1.0,0.0,0.00012]
[1712718454873,79.86,68668.2238,0.0,-1.0,0.0,0.00012]
[1712718459906,79.86,68666.9932,0.0,-1.0,0.0,0.00011]
[1712718461919,79.86,68677.4138,0.0,-1.0,0.0,0.00012]
[1712718463934,79.86,68693.9221,0.0,-1.0,0.0,0.00013]
[1712718466957,79.86,68717.2249,0.0,-1.0,0.0,0.00014]
[1712718468478,79.86,68725.9421,0.0,-1.0,0.0,0.00014]
[1712718468970,79.86,68738.9386,0.0,-1.0,0.0,0.00015]
[1712718471990,79.86,68747.1567,0.0,-1.0,0.0,0.00015]
[1712718472998,79.86,68738.9666,0.0,-1.0,0.0,0.00015]
[1712718478045,79.86,68745.5584,0.0,-1.0,0.0,0.00015]
[1712718480046,79.86,68738.6272,0.0,-1.0,0.0,0.00015]
[1712718481054,79.86,68754.9311,0.0,-1.0,0.0,0.00016]
[1712718482060,79.86,68765.0839,0.0,-1.0,0.0,0.00016]
[1712718486090,79.86,68774.9129,0.0,-1.0,0.0,0.00017]
[1712718487095,79.86,68782.7503,0.0,-1.0,0.0,0.00017]
[1712718489111,79.86,68772.4997,0.0,-1.0,0.0,0.00017]
[1712718493139,79.86,68757.6003,0.0,-1.0,0.0,0.00016]
[1712718495152,79.86,68750.7913,0.0,-1.0,0.0,0.00016]
[1712718499180,79.86,68760.8985,0.0,-1.0,0.0,0.00016]
[1712718501196,79.86,68751.9317,0.0,-1.0,0.0,0.00016]
[1712718502201,79.86,68737.856,0.0,-1.0,0.0,0.00015]
[1712718504214,79.86,68731.4028,0.0,-1.0,0.0,0.00014]
[1712718506229,79.86,68723.2011,0.0,-1.0,0.0,0.00014]
[1712718507235,79.86,68708.2097,0.0,-1.0,0.0,0.00013]
[1712718508246,79.86,68697.1383,0.0,-1.0,0.0,0.00013]
[1712718513280,79.86,68711.6153,0.0,-1.0,0.0,0.00013]
[1712718518314,79.86,68713.4051,0.0,-1.0,0.0,0.00013]
[1712718521335,79.86,68729.7581,0.0,-1.0,0.0,0.00014]
[1712718522343,79.86,68739.938,0.0,-1.0,0.0,0.00014]
[1712718525377,79.86,68748.7678,0.0,-1.0,0.0,0.00015]
[1712718527389,79.86,68759.4487,0.0,-1.0,0.0,0.00015]
[1712718529405,79.86,68749.1416,0.0,-1.0,0.0,0.00015]
[1712718533433,79.86,68741.9839,0.0,-1.0,0.0,0.00014]
[1712718537462,79.86,68733.732,0.0,-1.0,0.0,0.00014]
[1712718541497,79.86,68727.3677,0.0,-1.0,0.0,0.00014]
[1712718545524,79.86,68734.1128,0.0,-1.0,0.0,0.00014]
[1712718546478,79.86,68742.4555,0.0,-1.0,0.0,0.00014]
[1712718548546,79.86,68751.6736,0.0,-1.0,0.0,0.00015]
[1712718553580,79.86,68747.8001,0.0,-1.0,0.0,0.00015]
[1712718554589,79.86,68757.0028,0.0,-1.0,0.0,0.00015]
[1712718557608,79.86,68744.5834,0.0,-1.0,0.0,0.00015]
[1712718559624,79.86,68736.3248,0.0,-1.0,0.0,0.00014]
[1712718561479,79.86,68727.7874,0.0,-1.0,0.0,0.00014]
[1712718566672,79.86,68730.3936,0.0,-1.0,0.0,0.00014]
[1712718571707,79.86,68733.8592,0.0,-1.0,0.0,0.00014]
[1712718572714,79.86,68726.9092,0.0,-1.0,0.0,0.00013]
[1712718577751,79.86,68729.3541,0.0,-1.0,0.0,0.00013]
[1712718582784,79.86,68731.8845,0.0,-1.0,0.0,0.00013]
[1712718587820,79.86,68729.5839,0.0,-1.0,0.0,0.00013]
[1712718592855,79.86,68730.3944,0.0,-1.0,0.0,0.00013]
[1712718597891,79.86,68725.0689,0.0,-1.0,0.0,0.00013]
[1712718602926,79.86,68729.4727,0.0,-1.0,0.0,0.00013]
[1712718603933,79.86,68737.0891,0.0,-1.0,0.0,0.00014]
[1712718608966,79.86,68730.2292,0.0,-1.0,0.0,0.00013]
[1712718609974,79.86,68720.7372,0.0,-1.0,0.0,0.00013]
[1712718611987,79.86,68735.1961,0.0,-1.0,0.0,0.00014]
[1712718612995,79.86,68748.8424,0.0,-1.0,0.0,0.00014]
[1712718615010,79.86,68756.2585,0.0,-1.0,0.0,0.00015]
[1712718618039,79.86,68766.5891,0.0,-1.0,0.0,0.00015]
[1712718619046,79.86,68774.168,0.0,-1.0,0.0,0.00016]
[1712718624082,79.86,68761.079,0.0,-1.0,0.0,0.00015]
[1712718627104,79.86,68768.6359,0.0,-1.0,0.0,0.00015]
[1712718632139,79.86,68768.4288,0.0,-1.0,0.0,0.00015]
[1712718635160,79.86,68777.7966,0.0,-1.0,0.0,0.00015]
[1712718640195,79.86,68780.9409,0.0,-1.0,0.0,0.00015]
[1712718645230,79.86,68782.6025,0.0,-1.0,0.0,0.00015]
[1712718647243,79.86,68773.7821,0.0,-1.0,0.0,0.00015]
[1712718651272,79.86,68765.4142,0.0,-1.0,0.0,0.00015]
[1712718656307,79.86,68767.399,0.0,-1.0,0.0,0.00015]
[1712718660336,79.86,68776.0565,0.0,-1.0,0.0,0.00015]
[1712718665371,79.86,68774.0892,0.0,-1.0,0.0,0.00015]
[1712718668391,79.86,68784.4986,0.0,-1.0,0.0,0.00016]
[1712718670406,79.86,68770.5372,0.0,-1.0,0.0,0.00015]
[1712718671415,79.86,68759.9734,0.0,-1.0,0.0,0.00014]
[1712718675441,79.86,68767.1756,0.0,-1.0,0.0,0.00015]
[1712718678464,79.86,68758.566,0.0,-1.0,0.0,0.00014]
[1712718683496,79.86,68755.0543,0.0,-1.0,0.0,0.00014]
[1712718686518,79.86,68766.1047,0.0,-1.0,0.0,0.00015]
[1712718688533,79.86,68774.7298,0.0,-1.0,0.0,0.00015]
[1712718690478,79.86,68781.1049,0.0,-1.0,0.0,0.00015]
[1712718693478,79.86,68772.1089,0.0,-1.0,0.0,0.00014]
[1712718698604,79.86,68768.4997,0.0,-1.0,0.0,0.00014]
[1712718703641,79.86,68763.1023,0.0,-1.0,0.0,0.00014]
[1712718708674,79.86,68767.475,0.0,-1.0,0.0,0.00014]
[1712718713710,79.86,68767.165,0.0,-1.0,0.0,0.00014]
[1712718718746,79.86,68763.4441,0.0,-1.0,0.0,0.00014]
[1712718723779,79.86,68762.6313,0.0,-1.0,0.0,0.00014]
[1712718728816,79.86,68762.625,0.0,-1.0,0.0,0.00014]
[1712718732479,79.86,68774.7861,0.0,-1.0,0.0,0.00014]
[1712718737879,79.86,68774.277,0.0,-1.0,0.0,0.00014]
[1712718742915,79.86,68771.1495,0.0,-1.0,0.0,0.00014]
[1712718747949,79.86,68772.1906,0.0,-1.0,0.0,0.00014]
[1712718748956,79.86,68754.4639,0.0,-1.0,0.0,0.00013]
[1712718749965,79.86,68747.5646,0.0,-1.0,0.0,0.00013]
[1712718755000,79.86,68746.1573,0.0,-1.0,0.0,0.00013]
[1712718759030,79.86,68738.4631,0.0,-1.0,0.0,0.00012]
[1712718764064,79.86,68725.1331,0.0,-1.0,0.0,0.00012]
[1712718766079,79.86,68718.6346,0.0,-1.0,0.0,0.00011]
[1712718771115,79.86,68718.3421,0.0,-1.0,0.0,0.00011]
[1712718775143,79.86,68707.7107,0.0,-1.0,0.0,0.00011]
[1712718780183,79.86,68702.0226,0.0,-1.0,0.0,0.00011]
[1712718783204,79.86,68695.0912,0.0,-1.0,0.0,0.0001]
[1712718785218,79.86,68680.0919,0.0,-1.0,0.0,0.0001]
[1712718789246,79.86,68687.6947,0.0,-1.0,0.0,0.0001]
[1712718794280,79.86,68691.9236,0.0,-1.0,0.0,0.0001]
[1712718797301,79.86,68683.1903,0.0,-1.0,0.0,0.0001]
[1712718801332,79.86,68693.7576,0.0,-1.0,0.0,0.0001]
[1712718803344,79.86,68711.1337,0.0,-1.0,0.0,0.00011]
[1712718806365,79.86,68718.3357,0.0,-1.0,0.0,0.00011]
[1712718811402,79.86,68716.5469,0.0,-1.0,0.0,0.00011]
[1712718816435,79.86,68712.3371,0.0,-1.0,0.0,0.00011]
[1712718820464,79.86,68726.2465,0.0,-1.0,0.0,0.00011]
[1712718824491,79.86,68737.5977,0.0,-1.0,0.0,0.00012]
[1712718827513,79.86,68744.491,0.0,-1.0,0.0,0.00012]
[1712718831478,79.86,68751.7427,0.0,-1.0,0.0,0.00012]
[1712718833554,79.86,68758.0952,0.0,-1.0,0.0,0.00013]
[1712718838588,79.86,68755.4521,0.0,-1.0,0.0,0.00012]
[1712718843628,79.86,68752.8191,0.0,-1.0,0.0,0.00012]
[1712718844636,79.86,68765.4233,0.0,-1.0,0.0,0.00013]
[1712718845642,79.86,68773.2529,0.0,-1.0,0.0,0.00013]
[1712718847656,79.86,68780.7308,0.0,-1.0,0.0,0.00014]
[1712718852478,79.86,68787.1774,0.0,-1.0,0.0,0.00014]
[1712718853706,79.86,68797.607,0.0,-1.0,0.0,0.00015]
[1712718858745,79.86,68798.7971,0.0,-1.0,0.0,0.00015]
[1712718863780,79.86,68794.2081,0.0,-1.0,0.0,0.00014]
[1712718868814,79.86,68796.0282,0.0,-1.0,0.0,0.00014]
[1712718871838,79.86,68802.1221,0.0,-1.0,0.0,0.00014]
[1712718876874,79.86,68800.954,0.0,-1.0,0.0,0.00014]
[1712718881907,79.86,68799.5532,0.0,-1.0,0.0,0.00014]
[1712718886941,79.86,68796.4022,0.0,-1.0,0.0,0.00014]
[1712718891976,79.86,68798.4895,0.0,-1.0,0.0,0.00014]
[1712718897011,79.86,68803.6828,0.0,-1.0,0.0,0.00014]
[1712718902047,79.86,68809.0038,0.0,-1.0,0.0,0.00015]
[1712718906076,79.86,68815.909,0.0,-1.0,0.0,0.00015]
[1712718909097,79.86,68822.8339,0.0,-1.0,0.0,0.00015]
[1712718914131,79.86,68830.9569,0.0,-1.0,0.0,0.00016]
[1712718918159,79.86,68841.3469,0.0,-1.0,0.0,0.00016]
[1712718923195,79.86,68838.7843,0.0,-1.0,0.0,0.00016]
[1712718928231,79.86,68834.5679,0.0,-1.0,0.0,0.00016]
[1712718929237,79.86,68826.8786,0.0,-1.0,0.0,0.00016]
[1712718932259,79.86,68819.5787,0.0,-1.0,0.0,0.00015]
[1712718937293,79.86,68822.4407,0.0,-1.0,0.0,0.00015]
[1712718942328,79.86,68818.8988,0.0,-1.0,0.0,0.00015]
[1712718944342,79.86,68827.0716,0.0,-1.0,0.0,0.00015]
[1712718949378,79.86,68827.3302,0.0,-1.0,0.0,0.00015]
[1712718954411,79.86,68826.4931,0.0,-1.0,0.0,0.00015]
[1712718959446,79.86,68823.0217,0.0,-1.0,0.0,0.00015]
[1712718964483,79.86,68822.8311,0.0,-1.0,0.0,0.00015]
[1712718969519,79.86,68828.4521,0.0,-1.0,0.0,0.00015]
[1712718974552,79.86,68823.1097,0.0,-1.0,0.0,0.00015]
[1712718979588,79.86,68819.9515,0.0,-1.0,0.0,0.00015]
[1712718980594,79.86,68827.0583,0.0,-1.0,0.0,0.00015]
[1712718985631,79.86,68829.1545,0.0,-1.0,0.0,0.00015]
[1712718990665,79.86,68831.0309,0.0,-1.0,0.0,0.00015]
[1712718995701,79.86,68830.2359,0.0,-1.0,0.0,0.00015]
[1712719000735,79.86,68827.2938,0.0,-1.0,0.0,0.00014]
[1712719005771,79.86,68825.2286,0.0,-1.0,0.0,0.00014]
[1712719010806,79.86,68825.3067,0.0,-1.0,0.0,0.00014]
[1712719015839,79.86,68826.1131,0.0,-1.0,0.0,0.00014]
[1712719018861,79.86,68817.285,0.0,-1.0,0.0,0.00014]
[1712719023898,79.86,68822.3127,0.0,-1.0,0.0,0.00014]
[1712719027925,79.86,68829.1617,0.0,-1.0,0.0,0.00014]
[1712719032961,79.86,68830.9169,0.0,-1.0,0.0,0.00015]
[1712719037995,79.86,68834.5817,0.0,-1.0,0.0,0.00015]
[1712719043031,79.86,68837.0817,0.0,-1.0,0.0,0.00015]
[1712719044478,79.86,68843.984,0.0,-1.0,0.0,0.00015]
[1712719046053,79.86,68836.4758,0.0,-1.0,0.0,0.00015]
[1712719047478,79.86,68829.9755,0.0,-1.0,0.0,0.00015]
[1712719053103,79.86,68831.5116,0.0,-1.0,0.0,0.00014]
[1712719058136,79.86,68834.6856,0.0,-1.0,0.0,0.00014]
[1712719063171,79.86,68835.7604,0.0,-1.0,0.0,0.00014]
[1712719068208,79.86,68837.6039,0.0,-1.0,0.0,0.00014]
[1712719073242,79.86,68840.0807,0.0,-1.0,0.0,0.00014]
[1712719078278,79.86,68843.814,0.0,-1.0,0.0,0.00015]
[1712719081297,79.86,68850.2907,0.0,-1.0,0.0,0.00015]
[1712719086333,79.86,68856.1692,0.0,-1.0,0.0,0.00015]
[1712719091368,79.86,68857.8151,0.0,-1.0,0.0,0.00015]
[1712719093381,79.86,68872.4218,0.0,-1.0,0.0,0.00016]
[1712719098416,79.86,68873.8809,0.0,-1.0,0.0,0.00016]
[1712719103452,79.86,68876.9686,0.0,-1.0,0.0,0.00017]
[1712719104460,79.86,68868.9132,0.0,-1.0,0.0,0.00016]
[1712719106473,79.86,68861.7183,0.0,-1.0,0.0,0.00016]
[1712719109496,79.86,68851.5497,0.0,-1.0,0.0,0.00015]
[1712719114531,79.86,68847.3887,0.0,-1.0,0.0,0.00014]
[1712719119565,79.86,68844.6896,0.0,-1.0,0.0,0.00014]
[1712719124600,79.86,68843.7858,0.0,-1.0,0.0,0.00014]
[1712719129637,79.86,68843.7538,0.0,-1.0,0.0,0.00014]
[1712719130644,79.86,68834.4587,0.0,-1.0,0.0,0.00014]
[1712719131478,79.86,68840.8103,0.0,-1.0,0.0,0.00014]
[1712719134478,79.86,68854.6533,0.0,-1.0,0.0,0.00015]
[1712719139706,79.86,68856.6605,0.0,-1.0,0.0,0.00015]
[1712719141720,79.86,68863.3696,0.0,-1.0,0.0,0.00015]
[1712719146756,79.86,68864.6726,0.0,-1.0,0.0,0.00015]
[1712719151790,79.86,68861.8669,0.0,-1.0,0.0,0.00015]
[1712719156826,79.86,68865.0923,0.0,-1.0,0.0,0.00015]
[1712719159846,79.86,68873.4577,0.0,-1.0,0.0,0.00016]
[1712719161862,79.86,68887.3481,0.0,-1.0,0.0,0.00017]
[1712719166896,79.86,68891.9952,0.0,-1.0,0.0,0.00017]
[1712719170923,79.86,68906.7784,0.0,-1.0,0.0,0.00018]
[1712719171932,79.86,68935.7957,0.0,-1.0,0.0,0.00019]
[1712719176967,79.86,68936.0841,0.0,-1.0,0.0,0.00019]
[1712719177973,79.86,68944.2874,0.0,-1.0,0.0,0.0002]
[1712719183008,79.86,68946.5642,0.0,-1.0,0.0,0.0002]
[1712719184015,79.86,68954.6194,0.0,-1.0,0.0,0.0002]
[1712719189062,79.86,68969.0055,0.0,-1.0,0.0,0.00021]
[1712719190065,79.86,68980.8266,0.0,-1.0,0.0,0.00022]
[1712719195097,79.86,68976.7015,0.0,-1.0,0.0,0.00022]
[1712719196104,79.86,68968.0936,0.0,-1.0,0.0,0.00021]
[1712719201140,79.86,68964.9845,0.0,-1.0,0.0,0.00021]
[1712719206174,79.86,68966.3369,0.0,-1.0,0.0,0.00021]
[1712719209479,79.86,68972.9224,0.0,-1.0,0.0,0.00022]
[1712719215237,79.86,68974.8742,0.0,-1.0,0.0,0.00022]
[1712719220273,79.86,68977.2111,0.0,-1.0,0.0,0.00022]
[1712719223293,79.86,68986.1092,0.0,-1.0,0.0,0.00023]
[1712719225322,79.86,68978.1023,0.0,-1.0,0.0,0.00022]
[1712719228343,79.86,68961.6525,0.0,-1.0,0.0,0.00021]
[1712719229348,79.86,68952.7792,0.0,-1.0,0.0,0.0002]
[1712719232372,79.86,68938.7438,0.0,-1.0,0.0,0.00018]
[1712719234387,79.86,68925.4237,0.0,-1.0,0.0,0.00018]
[1712719239418,79.86,68927.0847,0.0,-1.0,0.0,0.00018]
[1712719244456,79.86,68920.7344,0.0,-1.0,0.0,0.00017]
[1712719249488,79.86,68916.7626,0.0,-1.0,0.0,0.00017]
[1712719254524,79.86,68915.8528,0.0,-1.0,0.0,0.00017]
[1712719259560,79.86,68928.8213,0.0,-1.0,0.0,0.00018]
[1712719262583,79.86,68935.261,0.0,-1.0,0.0,0.00018]
[1712719265605,79.86,68928.4194,0.0,-1.0,0.0,0.00018]
[1712719267618,79.86,68921.8302,0.0,-1.0,0.0,0.00017]
[1712719272654,79.86,68924.6882,0.0,-1.0,0.0,0.00017]
[1712719273671,79.86,68915.5064,0.0,-1.0,0.0,0.00017]
[1712719278484,79.86,68887.8465,0.0,-1.0,0.0,0.00015]
[1712719283731,79.86,68881.7742,0.0,-1.0,0.0,0.00015]
[1712719288766,79.86,68879.9616,0.0,-1.0,0.0,0.00015]
[1712719293801,79.86,68881.1001,0.0,-1.0,0.0,0.00014]
[1712719295817,79.86,68897.9253,0.0,-1.0,0.0,0.00015]
[1712719297831,79.86,68904.5029,0.0,-1.0,0.0,0.00016]
[1712719298845,79.86,68896.2421,0.0,-1.0,0.0,0.00015]
[1712719302865,79.86,68885.0002,0.0,-1.0,0.0,0.00015]
[1712719307901,79.86,68882.1924,0.0,-1.0,0.0,0.00014]
[1712719310924,79.86,68873.0283,0.0,-1.0,0.0,0.00014]
[1712719315956,79.86,68876.859,0.0,-1.0,0.0,0.00014]
[1712719320991,79.86,68880.6426,0.0,-1.0,0.0,0.00014]
[1712719325022,79.86,68872.3245,0.0,-1.0,0.0,0.00014]
[1712719330060,79.86,68872.07,0.0,-1.0,0.0,0.00014]
[1712719333078,79.86,68862.9772,0.0,-1.0,0.0,0.00013]
[1712719338115,79.86,68860.7611,0.0,-1.0,0.0,0.00013]
[1712719343149,79.86,68852.8015,0.0,-1.0,0.0,0.00013]
[1712719347178,79.86,68841.8249,0.0,-1.0,0.0,0.00012]
[1712719349191,79.86,68855.4216,0.0,-1.0,0.0,0.00013]
[1712719351205,79.86,68847.2048,0.0,-1.0,0.0,0.00012]
[1712719356243,79.86,68844.4646,0.0,-1.0,0.0,0.00012]
[1712719361279,79.86,68842.0201,0.0,-1.0,0.0,0.00012]
[1712719365307,79.86,68848.6533,0.0,-1.0,0.0,0.00012]
[1712719367319,79.86,68855.445,0.0,-1.0,0.0,0.00013]
[1712719369335,79.86,68863.1562,0.0,-1.0,0.0,0.00013]
[1712719374371,79.86,68858.9889,0.0,-1.0,0.0,0.00013]
[1712719379404,79.86,68857.3767,0.0,-1.0,0.0,0.00013]
[1712719384440,79.86,68852.2836,0.0,-1.0,0.0,0.00012]
[1712719389474,79.86,68844.259,0.0,-1.0,0.0,0.00012]
[1712719391488,79.86,68834.4009,0.0,-1.0,0.0,0.00012]
[1712719395478,79.86,68825.7871,0.0,-1.0,0.0,0.00011]
[1712719400552,79.86,68828.3645,0.0,-1.0,0.0,0.00011]
[1712719401558,79.86,68835.4826,0.0,-1.0,0.0,0.00012]
[1712719402566,79.86,68826.9247,0.0,-1.0,0.0,0.00011]
[1712719406593,79.86,68833.6256,0.0,-1.0,0.0,0.00012]
[1712719411628,79.86,68833.2245,0.0,-1.0,0.0,0.00011]
[1712719416669,79.86,68825.1896,0.0,-1.0,0.0,0.00011]
[1712719421703,79.86,68825.3123,0.0,-1.0,0.0,0.00011]
[1712719426740,79.86,68821.6744,0.0,-1.0,0.0,0.00011]
[1712719431773,79.86,68825.999,0.0,-1.0,0.0,0.00011]
[1712719436809,79.86,68826.4724,0.0,-1.0,0.0,0.00011]
[1712719441845,79.86,68819.006,0.0,-1.0,0.0,0.0001]
[1712719444867,79.86,68812.1759,0.0,-1.0,0.0,0.0001]
[1712719446478,79.86,68805.0958,0.0,-1.0,0.0,0.0001]
[1712719447888,79.86,68797.4527,0.0,-1.0,0.0,0.0001]
[1712719451915,79.86,68789.1584,0.0,-1.0,0.0,9e-05]
[1712719454936,79.86,68778.5334,0.0,-1.0,0.0,9e-05]
[1712719456951,79.86,68769.7998,0.0,-1.0,0.0,9e-05]
[1712719461988,79.86,68767.1213,0.0,-1.0,0.0,9e-05]
[1712719467021,79.86,68774.5554,0.0,-1.0,0.0,9e-05]
[1712719472056,79.86,68770.0558,0.0,-1.0,0.0,8e-05]
[1712719473064,79.86,68757.6389,0.0,-1.0,0.0,8e-05]
[1712719478099,79.86,68758.1446,0.0,-1.0,0.0,8e-05]
[1712719483133,79.86,68759.1175,0.0,-1.0,0.0,8e-05]
[1712719484142,79.86,68765.8368,0.0,-1.0,0.0,8e-05]
[1712719489176,79.86,68770.2599,0.0,-1.0,0.0,8e-05]
[1712719493204,79.86,68777.4986,0.0,-1.0,0.0,9e-05]
[1712719498239,79.86,68774.4894,0.0,-1.0,0.0,9e-05]
[1712719503275,79.86,68773.5219,0.0,-1.0,0.0,8e-05]
[1712719505286,79.86,68780.5426,0.0,-1.0,0.0,9e-05]
[1712719507301,79.86,68832.6386,0.0,-1.0,0.0,0.00011]
[1712719509316,79.86,68825.771,0.0,-1.0,0.0,0.0001]
[1712719512337,79.86,68832.7528,0.0,-1.0,0.0,0.00011]
[1712719514350,79.86,68839.4725,0.0,-1.0,0.0,0.00011]
[1712719519398,79.86,68843.3062,0.0,-1.0,0.0,0.00011]
[1712719524440,79.86,68844.852,0.0,-1.0,0.0,0.00011]
[1712719525430,79.86,68852.521,0.0,-1.0,0.0,0.00011]
[1712719530466,79.86,68862.1119,0.0,-1.0,0.0,0.00012]
[1712719531473,79.86,68880.6814,0.0,-1.0,0.0,0.00012]
[1712719532479,79.86,68888.889,0.0,-1.0,0.0,0.00013]
[1712719537515,79.86,68889.642,0.0,-1.0,0.0,0.00013]
[1712719542478,79.86,68899.9872,0.0,-1.0,0.0,0.00013]
[1712719545478,79.86,68906.6957,0.0,-1.0,0.0,0.00013]
[1712719550607,79.86,68902.7908,0.0,-1.0,0.0,0.00013]
[1712719555643,79.86,68905.0537,0.0,-1.0,0.0,0.00013]
[1712719560679,79.86,68902.6553,0.0,-1.0,0.0,0.00013]
[1712719563478,79.86,68914.2755,0.0,-1.0,0.0,0.00014]
[1712719568734,79.86,68915.147,0.0,-1.0,0.0,0.00014]
[1712719573769,79.86,68915.7032,0.0,-1.0,0.0,0.00014]
[1712719576792,79.86,68906.6712,0.0,-1.0,0.0,0.00013]
[1712719581826,79.86,68902.4452,0.0,-1.0,0.0,0.00013]
[1712719585853,79.86,68894.9874,0.0,-1.0,0.0,0.00013]
[1712719590478,79.86,68887.6229,0.0,-1.0,0.0,0.00012]
[1712719593478,79.86,68879.7445,0.0,-1.0,0.0,0.00012]
[1712719596479,79.86,68864.1839,0.0,-1.0,0.0,0.00011]
[1712719602478,79.86,68863.078,0.0,-1.0,0.0,0.00011]
[1712719605994,79.86,68875.0423,0.0,-1.0,0.0,0.00011]
[1712719611030,79.86,68876.6761,0.0,-1.0,0.0,0.00011]
[1712719613043,79.86,68862.8449,0.0,-1.0,0.0,0.00011]
[1712719618079,79.86,68859.7689,0.0,-1.0,0.0,0.00011]
[1712719623478,79.86,68857.3055,0.0,-1.0,0.0,0.00011]
[1712719627141,79.86,68865.2383,0.0,-1.0,0.0,0.00011]
[1712719632178,79.86,68872.5225,0.0,-1.0,0.0,0.00011]
[1712719637217,79.86,68870.009,0.0,-1.0,0.0,0.00011]
[1712719642247,79.86,68866.1778,0.0,-1.0,0.0,0.00011]
[1712719647281,79.86,68867.4561,0.0,-1.0,0.0,0.00011]
[1712719649298,79.86,68850.5314,0.0,-1.0,0.0,0.0001]
[1712719653325,79.86,68843.2019,0.0,-1.0,0.0,0.0001]
[1712719658359,79.86,68838.9755,0.0,-1.0,0.0,0.0001]
[1712719663395,79.86,68837.7464,0.0,-1.0,0.0,0.0001]
[1712719668429,79.86,68837.6811,0.0,-1.0,0.0,0.0001]
[1712719673464,79.86,68840.7995,0.0,-1.0,0.0,0.0001]
[1712719675479,79.86,68832.4637,0.0,-1.0,0.0,9e-05]
[1712719680513,79.86,68829.3624,0.0,-1.0,0.0,9e-05]
[1712719683478,79.86,68841.6465,0.0,-1.0,0.0,0.0001]
[1712719686478,79.86,68849.1871,0.0,-1.0,0.0,0.0001]
[1712719691600,79.86,68846.0155,0.0,-1.0,0.0,0.0001]
[1712719695478,79.86,68853.1726,0.0,-1.0,0.0,0.0001]
[1712719700666,79.86,68864.2443,0.0,-1.0,0.0,0.00011]
[1712719702679,79.86,68871.8877,0.0,-1.0,0.0,0.00011]
[1712719703685,79.86,68878.3466,0.0,-1.0,0.0,0.00011]
[1712719708720,79.86,68880.263,0.0,-1.0,0.0,0.00011]
[1712719713755,79.86,68878.7395,0.0,-1.0,0.0,0.00011]
[1712719718791,79.86,68872.4523,0.0,-1.0,0.0,0.0001]
[1712719723830,79.86,68872.5624,0.0,-1.0,0.0,0.0001]
[1712719728861,79.86,68875.9839,0.0,-1.0,0.0,0.00011]
[1712719729869,79.86,68883.6075,0.0,-1.0,0.0,0.00011]
[1712719731479,79.86,68893.4876,0.0,-1.0,0.0,0.00011]
[1712719736918,79.86,68891.8532,0.0,-1.0,0.0,0.00011]
[1712719741955,79.86,68896.294,0.0,-1.0,0.0,0.00011]
[1712719743478,79.86,68905.6531,0.0,-1.0,0.0,0.00012]
[1712719749005,79.86,68908.3214,0.0,-1.0,0.0,0.00012]
[1712719754040,79.86,68908.358,0.0,-1.0,0.0,0.00012]
[1712719759074,79.86,68902.2766,0.0,-1.0,0.0,0.00012]
[1712719763103,79.86,68894.1594,0.0,-1.0,0.0,0.00011]
[1712719765120,79.86,68887.0873,0.0,-1.0,0.0,0.00011]
[1712719770153,79.86,68883.012,0.0,-1.0,0.0,0.00011]
[1712719775187,79.86,68887.368,0.0,-1.0,0.0,0.00011]
[1712719780223,79.86,68888.1793,0.0,-1.0,0.0,0.00011]
[1712719785257,79.86,68882.828,0.0,-1.0,0.0,0.0001]
[1712719788278,79.86,68875.7985,0.0,-1.0,0.0,0.0001]
[1712719793314,79.86,68875.1221,0.0,-1.0,0.0,0.0001]
[1712719798350,79.86,68874.4447,0.0,-1.0,0.0,0.0001]
[1712719802377,79.86,68886.8693,0.0,-1.0,0.0,0.00011]
[1712719807411,79.86,68889.0863,0.0,-1.0,0.0,0.00011]
[1712719810434,79.86,68880.4482,0.0,-1.0,0.0,0.0001]
[1712719815466,79.86,68877.1355,0.0,-1.0,0.0,0.0001]
[1712719816475,79.86,68887.4753,0.0,-1.0,0.0,0.00011]
[1712719819497,79.86,68894.1228,0.0,-1.0,0.0,0.00011]
[1712719824530,79.86,68895.0466,0.0,-1.0,0.0,0.00011]
[1712719829566,79.86,68901.2401,0.0,-1.0,0.0,0.00011]
[1712719834601,79.86,68903.5591,0.0,-1.0,0.0,0.00011]
[1712719839636,79.86,68900.4844,0.0,-1.0,0.0,0.00011]
[1712719844671,79.86,68902.6824,0.0,-1.0,0.0,0.00011]
[1712719847692,79.86,68895.1792,0.0,-1.0,0.0,0.0001]
[1712719852735,79.86,68889.1213,0.0,-1.0,0.0,0.0001]
[1712719855751,79.86,68895.5799,0.0,-1.0,0.0,0.0001]
[1712719859779,79.86,68902.5551,0.0,-1.0,0.0,0.00011]
[1712719864814,79.86,68900.7223,0.0,-1.0,0.0,0.00011]
[1712719869849,79.86,68906.0016,0.0,-1.0,0.0,0.00011]
[1712719872478,79.86,68912.834,0.0,-1.0,0.0,0.00011]
[1712719877907,79.86,68917.6196,0.0,-1.0,0.0,0.00011]
[1712719882943,79.86,68916.3393,0.0,-1.0,0.0,0.00011]
[1712719887977,79.86,68915.4735,0.0,-1.0,0.0,0.00011]
[1712719893012,79.86,68911.5138,0.0,-1.0,0.0,0.00011]
[1712719898047,79.86,68904.6436,0.0,-1.0,0.0,0.0001]
[1712719903082,79.86,68904.8067,0.0,-1.0,0.0,0.0001]
[1712719908118,79.86,68906.9429,0.0,-1.0,0.0,0.0001]
[1712719913154,79.86,68914.2034,0.0,-1.0,0.0,0.00011]
[1712719918189,79.86,68912.2687,0.0,-1.0,0.0,0.00011]
[1712719923222,79.86,68908.6193,0.0,-1.0,0.0,0.0001]
[1712719928258,79.86,68908.2103,0.0,-1.0,0.0,0.0001]
[1712719933293,79.86,68907.8188,0.0,-1.0,0.0,0.0001]
[1712719938328,79.86,68907.8032,0.0,-1.0,0.0,0.0001]
[1712719938478,79.86,68914.9296,0.0,-1.0,0.0,0.00011]
[1712719943365,79.86,68921.936,0.0,-1.0,0.0,0.00011]
[1712719948398,79.86,68923.4533,0.0,-1.0,0.0,0.00011]
[1712719953433,79.86,68923.0989,0.0,-1.0,0.0,0.00011]
[1712719958468,79.86,68919.192,0.0,-1.0,0.0,0.0001]
[1712719963505,79.86,68913.8838,0.0,-1.0,0.0,0.0001]
[1712719965479,79.86,68900.3514,0.0,-1.0,0.0,0.0001]
[1712719970557,79.86,68900.1892,0.0,-1.0,0.0,0.0001]
[1712719975589,79.86,68900.0056,0.0,-1.0,0.0,0.0001]
[1712719978610,79.86,68890.1589,0.0,-1.0,0.0,9e-05]
[1712719983645,79.86,68884.9407,0.0,-1.0,0.0,9e-05]
[1712719984653,79.86,68891.6239,0.0,-1.0,0.0,9e-05]
[1712719986479,79.86,68883.2276,0.0,-1.0,0.0,9e-05]
[1712719991701,79.86,68884.342,0.0,-1.0,0.0,9e-05]
[1712719995478,79.86,68894.0639,0.0,-1.0,0.0,9e-05]
[1712720000764,79.86,68898.6891,0.0,-1.0,0.0,0.0001]
[1712720001478,79.86,68905.8326,0.0,-1.0,0.0,0.0001]
[1712720006808,79.86,68914.4675,0.0,-1.0,0.0,0.0001]
[1712720009827,79.86,68920.9326,0.0,-1.0,0.0,0.00011]
[1712720014863,79.86,68921.2899,0.0,-1.0,0.0,0.0001]
[1712720019902,79.86,68919.2542,0.0,-1.0,0.0,0.0001]
[1712720024941,79.86,68915.1586,0.0,-1.0,0.0,0.0001]
[1712720029976,79.86,68917.3895,0.0,-1.0,0.0,0.0001]
[1712720032997,79.86,68924.9387,0.0,-1.0,0.0,0.0001]
[1712720038032,79.86,68926.7386,0.0,-1.0,0.0,0.0001]
[1712720043067,79.86,68934.755,0.0,-1.0,0.0,0.00011]
[1712720048102,79.86,68940.966,0.0,-1.0,0.0,0.00011]
[1712720053138,79.86,68941.0823,0.0,-1.0,0.0,0.00011]
[1712720055152,79.86,68948.7967,0.0,-1.0,0.0,0.00011]
[1712720056161,79.86,68955.7003,0.0,-1.0,0.0,0.00011]
[1712720061197,79.86,68946.8713,0.0,-1.0,0.0,0.00011]
[1712720066231,79.86,68940.9248,0.0,-1.0,0.0,0.00011]
[1712720071266,79.86,68946.2254,0.0,-1.0,0.0,0.00011]
[1712720076301,79.86,68940.3033,0.0,-1.0,0.0,0.0001]
[1712720078315,79.86,68947.51,0.0,-1.0,0.0,0.00011]
[1712720079323,79.86,68954.2923,0.0,-1.0,0.0,0.00011]
[1712720084358,79.86,68951.2988,0.0,-1.0,0.0,0.00011]
[1712720089393,79.86,68952.4362,0.0,-1.0,0.0,0.00011]
[1712720094428,79.86,68951.5696,0.0,-1.0,0.0,0.00011]
[1712720099463,79.86,68951.1563,0.0,-1.0,0.0,0.00011]
[1712720104503,79.86,68959.0961,0.0,-1.0,0.0,0.00011]
[1712720109533,79.86,68963.1492,0.0,-1.0,0.0,0.00011]
[1712720114569,79.86,68955.6106,0.0,-1.0,0.0,0.00011]
[1712720119603,79.86,68958.7261,0.0,-1.0,0.0,0.00011]
[1712720121617,79.86,68968.1361,0.0,-1.0,0.0,0.00012]
[1712720126651,79.86,68969.1897,0.0,-1.0,0.0,0.00012]
[1712720131687,79.86,68965.3843,0.0,-1.0,0.0,0.00011]
[1712720136723,79.86,68963.8785,0.0,-1.0,0.0,0.00011]
[1712720140752,79.86,68975.0178,0.0,-1.0,0.0,0.00011]
[1712720145784,79.86,68978.8165,0.0,-1.0,0.0,0.00011]
[1712720146792,79.86,68988.2914,0.0,-1.0,0.0,0.00012]
[1712720148478,79.86,68995.1714,0.0,-1.0,0.0,0.00012]
[1712720148807,79.86,69009.803,0.0,-1.0,0.0,0.00013]
[1712720153841,79.86,69013.9317,0.0,-1.0,0.0,0.00013]
[1712720156862,79.86,69006.9932,0.0,-1.0,0.0,0.00013]
[1712720161898,79.86,69006.5908,0.0,-1.0,0.0,0.00013]
[1712720163911,79.86,69014.0064,0.0,-1.0,0.0,0.00013]
[1712720168946,79.86,69008.1957,0.0,-1.0,0.0,0.00013]
[1712720171966,79.86,69001.2111,0.0,-1.0,0.0,0.00013]
[1712720172975,79.86,68991.7024,0.0,-1.0,0.0,0.00012]
[1712720174988,79.86,68981.1317,0.0,-1.0,0.0,0.00012]
[1712720180024,79.86,68977.7921,0.0,-1.0,0.0,0.00011]
[1712720183045,79.86,68969.3161,0.0,-1.0,0.0,0.00011]
[1712720185062,79.86,68959.7004,0.0,-1.0,0.0,0.00011]
[1712720190093,79.86,68951.9955,0.0,-1.0,0.0,0.0001]
[1712720194130,79.86,68960.9254,0.0,-1.0,0.0,0.0001]
[1712720198169,79.86,68950.6575,0.0,-1.0,0.0,0.0001]
[1712720203193,79.86,68951.8178,0.0,-1.0,0.0,0.0001]
[1712720208228,79.86,68948.4998,0.0,-1.0,0.0,0.0001]
[1712720212256,79.86,68959.8754,0.0,-1.0,0.0,0.0001]
[1712720217291,79.86,68953.7889,0.0,-1.0,0.0,0.0001]
[1712720222325,79.86,68951.7284,0.0,-1.0,0.0,0.0001]
[1712720227363,79.86,68956.9395,0.0,-1.0,0.0,0.0001]
[1712720232400,79.86,68953.5771,0.0,-1.0,0.0,0.0001]
[1712720237434,79.86,68962.7791,0.0,-1.0,0.0,0.0001]
[1712720240456,79.86,68972.0735,0.0,-1.0,0.0,0.00011]
[1712720244478,79.86,68978.7293,0.0,-1.0,0.0,0.00011]
[1712720249518,79.86,68986.5717,0.0,-1.0,0.0,0.00011]
[1712720254554,79.86,68987.5074,0.0,-1.0,0.0,0.00011]
[1712720258583,79.86,68980.4198,0.0,-1.0,0.0,0.00011]
[1712720263616,79.86,68978.1255,0.0,-1.0,0.0,0.00011]
[1712720266636,79.86,68971.7306,0.0,-1.0,0.0,0.0001]
[1712720269661,79.86,68978.971,0.0,-1.0,0.0,0.00011]
[1712720270667,79.86,68990.299,0.0,-1.0,0.0,0.00011]
[1712720275700,79.86,68993.3814,0.0,-1.0,0.0,0.00011]
[1712720280737,79.86,68994.1904,0.0,-1.0,0.0,0.00011]
[1712720285773,79.86,68988.9053,0.0,-1.0,0.0,0.00011]
[1712720290807,79.86,68985.9001,0.0,-1.0,0.0,0.00011]
[1712720295842,79.86,68978.7574,0.0,-1.0,0.0,0.00011]
[1712720299871,79.86,68994.3207,0.0,-1.0,0.0,0.00011]
[1712720304906,79.86,68982.5137,0.0,-1.0,0.0,0.00011]
[1712720309940,79.86,68979.4918,0.0,-1.0,0.0,0.00011]
[1712720314976,79.86,68983.1766,0.0,-1.0,0.0,0.0001]
[1712720319002,79.86,68992.2824,0.0,-1.0,0.0,0.00011]
[1712720324038,79.86,68994.5763,0.0,-1.0,0.0,0.00011]
[1712720329072,79.86,68996.0686,0.0,-1.0,0.0,0.00011]
[1712720334107,79.86,68996.9985,0.0,-1.0,0.0,0.00011]
[1712720339141,79.86,68996.3783,0.0,-1.0,0.0,0.00011]
[1712720344177,79.86,68997.4781,0.0,-1.0,0.0,0.00011]
[1712720349213,79.86,68993.6612,0.0,-1.0,0.0,0.00011]
[1712720354246,79.86,68996.9302,0.0,-1.0,0.0,0.00011]
[1712720359293,79.86,68994.9758,0.0,-1.0,0.0,0.00011]
[1712720360296,79.86,69002.3864,0.0,-1.0,0.0,0.00011]
[1712720362309,79.86,69015.5875,0.0,-1.0,0.0,0.00012]
[1712720367345,79.86,69027.3624,0.0,-1.0,0.0,0.00012]
[1712720372378,79.86,69030.5338,0.0,-1.0,0.0,0.00012]
[1712720374395,79.86,69023.2969,0.0,-1.0,0.0,0.00011]
[1712720378422,79.86,69014.3251,0.0,-1.0,0.0,0.00011]
[1712720380435,79.86,69006.9357,0.0,-1.0,0.0,0.00011]
[1712720384464,79.86,68999.0592,0.0,-1.0,0.0,0.0001]
[1712720389497,79.86,68996.3167,0.0,-1.0,0.0,0.0001]
[1712720394541,79.86,68998.5257,0.0,-1.0,0.0,0.0001]
[1712720399567,79.86,68994.8156,0.0,-1.0,0.0,0.0001]
[1712720404604,79.86,68991.6383,0.0,-1.0,0.0,0.0001]
[1712720409637,79.86,68995.6766,0.0,-1.0,0.0,0.0001]
[1712720414674,79.86,68993.6091,0.0,-1.0,0.0,0.0001]
[1712720419707,79.86,68997.1442,0.0,-1.0,0.0,0.0001]
[1712720423736,79.86,68980.9895,0.0,-1.0,0.0,0.0001]
[1712720428772,79.86,68981.1236,0.0,-1.0,0.0,0.0001]
[1712720433806,79.86,68980.011,0.0,-1.0,0.0,9e-05]
[1712720438841,79.86,68982.6569,0.0,-1.0,0.0,9e-05]
[1712720443876,79.86,68978.8753,0.0,-1.0,0.0,9e-05]
[1712720448912,79.86,68982.7736,0.0,-1.0,0.0,9e-05]
[1712720453947,79.86,68984.4528,0.0,-1.0,0.0,9e-05]
[1712720458983,79.86,68983.9905,0.0,-1.0,0.0,9e-05]
[1712720462002,79.86,68993.4664,0.0,-1.0,0.0,0.0001]
[1712720463478,79.86,69003.2268,0.0,-1.0,0.0,0.0001]
[1712720464016,79.86,69011.2846,0.0,-1.0,0.0,0.0001]
[1712720469051,79.86,69012.6188,0.0,-1.0,0.0,0.00011]
[1712720472478,79.86,69004.3749,0.0,-1.0,0.0,0.0001]
[1712720474088,79.86,68991.8362,0.0,-1.0,0.0,0.0001]
[1712720479122,79.86,68998.8207,0.0,-1.0,0.0,0.0001]
[1712720484159,79.86,69001.0043,0.0,-1.0,0.0,0.0001]
[1712720486172,79.86,69009.8314,0.0,-1.0,0.0,0.0001]
[1712720491206,79.86,69008.7566,0.0,-1.0,0.0,0.0001]
[1712720496241,79.86,69005.3437,0.0,-1.0,0.0,0.0001]
[1712720501291,79.86,69011.5854,0.0,-1.0,0.0,0.0001]
[1712720506326,79.86,69011.669,0.0,-1.0,0.0,0.0001]
[1712720511362,79.86,69019.0043,0.0,-1.0,0.0,0.0001]
[1712720516396,79.86,69022.2851,0.0,-1.0,0.0,0.0001]
[1712720521432,79.86,69026.7343,0.0,-1.0,0.0,0.00011]
[1712720525467,79.86,69035.2201,0.0,-1.0,0.0,0.00011]
[1712720530500,79.86,69039.265,0.0,-1.0,0.0,0.00011]
[1712720535534,79.86,69040.4387,0.0,-1.0,0.0,0.00011]
[1712720539564,79.86,69032.4643,0.0,-1.0,0.0,0.00011]
[1712720544598,79.86,69029.9296,0.0,-1.0,0.0,0.00011]
[1712720547483,79.86,69022.0289,0.0,-1.0,0.0,0.0001]
[1712720552655,79.86,69011.2503,0.0,-1.0,0.0,0.0001]
[1712720557689,79.86,69009.2714,0.0,-1.0,0.0,9e-05]
[1712720562724,79.86,69005.7641,0.0,-1.0,0.0,9e-05]
[1712720567759,79.86,69005.2751,0.0,-1.0,0.0,9e-05]
[1712720570781,79.86,68994.7996,0.0,-1.0,0.0,9e-05]
[1712720575817,79.86,68992.056,0.0,-1.0,0.0,9e-05]
[1712720580852,79.86,68989.2115,0.0,-1.0,0.0,9e-05]
[1712720585887,79.86,68991.6504,0.0,-1.0,0.0,9e-05]
[1712720590922,79.86,68994.2647,0.0,-1.0,0.0,9e-05]
[1712720594950,79.86,68987.646,0.0,-1.0,0.0,9e-05]
[1712720599984,79.86,68991.6853,0.0,-1.0,0.0,9e-05]
[1712720605018,79.86,68995.5171,0.0,-1.0,0.0,9e-05]
[1712720610054,79.86,68989.6481,0.0,-1.0,0.0,9e-05]
[1712720615092,79.86,68990.7319,0.0,-1.0,0.0,8e-05]
[1712720620129,79.86,68990.2655,0.0,-1.0,0.0,8e-05]
[1712720625162,79.86,68989.5815,0.0,-1.0,0.0,8e-05]
[1712720630198,79.86,68988.2208,0.0,-1.0,0.0,8e-05]
[1712720635232,79.86,68986.4568,0.0,-1.0,0.0,8e-05]
[1712720640267,79.86,68986.3013,0.0,-1.0,0.0,8e-05]
[1712720645303,79.86,68987.3259,0.0,-1.0,0.0,8e-05]
[1712720650337,79.86,68986.1281,0.0,-1.0,0.0,8e-05]
[1712720655372,79.86,68987.0804,0.0,-1.0,0.0,8e-05]
[1712720660406,79.86,68984.5636,0.0,-1.0,0.0,8e-05]
[1712720665441,79.86,68984.7409,0.0,-1.0,0.0,8e-05]
[1712720668465,79.86,68977.6555,0.0,-1.0,0.0,8e-05]
[1712720670478,79.86,68967.0952,0.0,-1.0,0.0,8e-05]
[1712720675512,79.86,68967.7271,0.0,-1.0,0.0,7e-05]
[1712720680547,79.86,68966.1483,0.0,-1.0,0.0,7e-05]
[1712720685478,79.86,68957.8817,0.0,-1.0,0.0,7e-05]
[1712720690619,79.86,68956.2671,0.0,-1.0,0.0,7e-05]
[1712720692643,79.86,68963.1919,0.0,-1.0,0.0,7e-05]
[1712720697677,79.86,68967.4736,0.0,-1.0,0.0,7e-05]
[1712720701706,79.86,68960.9885,0.0,-1.0,0.0,7e-05]
[1712720706478,79.86,68970.2224,0.0,-1.0,0.0,7e-05]
[1712720707748,79.86,68977.9983,0.0,-1.0,0.0,8e-05]
[1712720710769,79.86,68968.1156,0.0,-1.0,0.0,7e-05]
[1712720712783,79.86,68960.0852,0.0,-1.0,0.0,7e-05]
[1712720713789,79.86,68951.4234,0.0,-1.0,0.0,7e-05]
[1712720718825,79.86,68951.7866,0.0,-1.0,0.0,7e-05]
[1712720723860,79.86,68951.1939,0.0,-1.0,0.0,7e-05]
[1712720726881,79.86,68944.6929,0.0,-1.0,0.0,7e-05]
[1712720731916,79.86,68943.6521,0.0,-1.0,0.0,6e-05]
[1712720733483,79.86,68927.2407,0.0,-1.0,0.0,6e-05]
[1712720735942,79.86,68934.4334,0.0,-1.0,0.0,6e-05]
[1712720740978,79.86,68934.1771,0.0,-1.0,0.0,6e-05]
[1712720741986,79.86,68941.3743,0.0,-1.0,0.0,6e-05]
[1712720745007,79.86,68933.1825,0.0,-1.0,0.0,6e-05]
[1712720748029,79.86,68923.9273,0.0,-1.0,0.0,6e-05]
[1712720753064,79.86,68920.6163,0.0,-1.0,0.0,6e-05]
[1712720754478,79.86,68932.0566,0.0,-1.0,0.0,6e-05]
[1712720760112,79.86,68935.1035,0.0,-1.0,0.0,6e-05]
[1712720765146,79.86,68932.8215,0.0,-1.0,0.0,6e-05]
[1712720770182,79.86,68936.523,0.0,-1.0,0.0,6e-05]
[1712720775217,79.86,68937.5871,0.0,-1.0,0.0,6e-05]
[1712720777230,79.86,68949.744,0.0,-1.0,0.0,7e-05]
[1712720781257,79.86,68957.6052,0.0,-1.0,0.0,7e-05]
[1712720786293,79.86,68957.8042,0.0,-1.0,0.0,7e-05]
[1712720791329,79.86,68958.1827,0.0,-1.0,0.0,6e-05]
[1712720796363,79.86,68967.0797,0.0,-1.0,0.0,7e-05]
[1712720797370,79.86,68973.6508,0.0,-1.0,0.0,7e-05]
[1712720802405,79.86,68972.8632,0.0,-1.0,0.0,7e-05]
[1712720807440,79.86,68968.3833,0.0,-1.0,0.0,7e-05]
[1712720812474,79.86,68973.6607,0.0,-1.0,0.0,7e-05]
[1712720817479,79.86,68974.7098,0.0,-1.0,0.0,7e-05]
[1712720822545,79.86,68977.1458,0.0,-1.0,0.0,7e-05]
[1712720827580,79.86,68975.8389,0.0,-1.0,0.0,7e-05]
[1712720831609,79.86,68985.7839,0.0,-1.0,0.0,7e-05]
[1712720836644,79.86,68989.2544,0.0,-1.0,0.0,7e-05]
[1712720841678,79.86,68986.5487,0.0,-1.0,0.0,7e-05]
[1712720844479,79.86,68993.6187,0.0,-1.0,0.0,7e-05]
[1712720846715,79.86,69006.4343,0.0,-1.0,0.0,8e-05]
[1712720848728,79.86,69015.7322,0.0,-1.0,0.0,8e-05]
[1712720850478,79.86,69007.6017,0.0,-1.0,0.0,8e-05]
[1712720852755,79.86,69000.4353,0.0,-1.0,0.0,7e-05]
[1712720855776,79.86,69016.3732,0.0,-1.0,0.0,8e-05]
[1712720858809,79.86,69025.6705,0.0,-1.0,0.0,8e-05]
[1712720859478,79.86,69017.0958,0.0,-1.0,0.0,8e-05]
[1712720864856,79.86,69019.5859,0.0,-1.0,0.0,8e-05]
[1712720869891,79.86,69017.5073,0.0,-1.0,0.0,8e-05]
[1712720874926,79.86,69013.7422,0.0,-1.0,0.0,8e-05]
[1712720878954,79.86,69028.2455,0.0,-1.0,0.0,8e-05]
[1712720879963,79.86,69035.3367,0.0,-1.0,0.0,8e-05]
[1712720882982,79.86,69025.8226,0.0,-1.0,0.0,8e-05]
[1712720888017,79.86,69031.5051,0.0,-1.0,0.0,8e-05]
[1712720892481,79.86,69037.9598,0.0,-1.0,0.0,8e-05]
[1712720895478,79.86,69045.724,0.0,-1.0,0.0,9e-05]
[1712720898090,79.86,69058.1426,0.0,-1.0,0.0,9e-05]
[1712720900104,79.86,69084.9693,0.0,-1.0,0.0,0.0001]
[1712720901110,79.86,69096.468,0.0,-1.0,0.0,0.00011]
[1712720906145,79.86,69089.2504,0.0,-1.0,0.0,0.0001]
[1712720910173,79.86,69081.1417,0.0,-1.0,0.0,0.0001]
[1712720915207,79.86,69073.6924,0.0,-1.0,0.0,9e-05]
[1712720920246,79.86,69067.7129,0.0,-1.0,0.0,9e-05]
[1712720925282,79.86,69066.6287,0.0,-1.0,0.0,9e-05]
[1712720930316,79.86,69065.5792,0.0,-1.0,0.0,9e-05]
[1712720931478,79.86,69056.7676,0.0,-1.0,0.0,9e-05]
[1712720937366,79.86,69057.2589,0.0,-1.0,0.0,9e-05]
[1712720942402,79.86,69058.7209,0.0,-1.0,0.0,9e-05]
[1712720943479,79.86,69069.7846,0.0,-1.0,0.0,9e-05]
[1712720945422,79.86,69078.6382,0.0,-1.0,0.0,9e-05]
[1712720950456,79.86,69086.0034,0.0,-1.0,0.0,0.0001]
[1712720951464,79.86,69092.776,0.0,-1.0,0.0,0.0001]
[1712720954484,79.86,69101.8444,0.0,-1.0,0.0,0.0001]
[1712720957513,79.86,69067.6761,0.0,-1.0,0.0,9e-05]
[1712720958478,79.86,69059.6886,0.0,-1.0,0.0,9e-05]
[1712720960534,79.86,69048.4961,0.0,-1.0,0.0,8e-05]
[1712720965575,79.86,69049.3729,0.0,-1.0,0.0,8e-05]
[1712720970608,79.86,69049.9505,0.0,-1.0,0.0,8e-05]
[1712720975643,79.86,69050.7629,0.0,-1.0,0.0,8e-05]
[1712720980678,79.86,69050.9966,0.0,-1.0,0.0,8e-05]
[1712720985713,79.86,69055.5559,0.0,-1.0,0.0,8e-05]
[1712720990748,79.86,69047.3044,0.0,-1.0,0.0,8e-05]
[1712720994478,79.86,69040.8524,0.0,-1.0,0.0,8e-05]
[1712720997478,79.86,69049.0594,0.0,-1.0,0.0,8e-05]
[1712721002832,79.86,69052.1115,0.0,-1.0,0.0,8e-05]
[1712721007867,79.86,69049.8918,0.0,-1.0,0.0,8e-05]
[1712721012903,79.86,69049.4452,0.0,-1.0,0.0,8e-05]
[1712721014917,79.86,69036.7745,0.0,-1.0,0.0,8e-05]
[1712721019951,79.86,69047.2938,0.0,-1.0,0.0,8e-05]
[1712721024988,79.86,69050.9584,0.0,-1.0,0.0,8e-05]
[1712721030023,79.86,69046.7579,0.0,-1.0,0.0,8e-05]
[1712721035058,79.86,69048.4321,0.0,-1.0,0.0,8e-05]
[1712721040095,79.86,69047.2056,0.0,-1.0,0.0,8e-05]
[1712721042109,79.86,69036.0101,0.0,-1.0,0.0,7e-05]
[1712721047143,79.86,69033.1797,0.0,-1.0,0.0,7e-05]
[1712721052180,79.86,69027.4602,0.0,-1.0,0.0,7e-05]
[1712721057214,79.86,69024.9444,0.0,-1.0,0.0,7e-05]
[1712721062250,79.86,69022.4817,0.0,-1.0,0.0,7e-05]
[1712721067285,79.86,69021.8196,0.0,-1.0,0.0,7e-05]
[1712721072321,79.86,69019.4763,0.0,-1.0,0.0,7e-05]
[1712721077355,79.86,69020.145,0.0,-1.0,0.0,7e-05]
[1712721082391,79.86,69017.2617,0.0,-1.0,0.0,7e-05]
[1712721086419,79.86,69024.9613,0.0,-1.0,0.0,7e-05]
[1712721087426,79.86,69032.1235,0.0,-1.0,0.0,7e-05]
[1712721089441,79.86,69063.2491,0.0,-1.0,0.0,8e-05]
[1712721090446,79.86,69070.6829,0.0,-1.0,0.0,8e-05]
[1712721095480,79.86,69079.7003,0.0,-1.0,0.0,8e-05]
[1712721097496,79.86,69088.3127,0.0,-1.0,0.0,9e-05]
[1712721099478,79.86,69081.7727,0.0,-1.0,0.0,8e-05]
[1712721102479,79.86,69114.3445,0.0,-1.0,0.0,9e-05]
[1712721103539,79.86,69124.6081,0.0,-1.0,0.0,0.0001]
[1712721108572,79.86,69128.0153,0.0,-1.0,0.0,0.0001]
[1712721113608,79.86,69127.4536,0.0,-1.0,0.0,0.0001]
[1712721118642,79.86,69130.6272,0.0,-1.0,0.0,0.0001]
[1712721123678,79.86,69128.8601,0.0,-1.0,0.0,0.0001]
[1712721125691,79.86,69136.4119,0.0,-1.0,0.0,0.0001]
[1712721130726,79.86,69137.2247,0.0,-1.0,0.0,0.0001]
[1712721135761,79.86,69132.0034,0.0,-1.0,0.0,0.0001]
[1712721140807,79.86,69130.1594,0.0,-1.0,0.0,0.0001]
[1712721142821,79.86,69121.2658,0.0,-1.0,0.0,0.0001]
[1712721145847,79.86,69112.6771,0.0,-1.0,0.0,9e-05]
[1712721150880,79.86,69112.9686,0.0,-1.0,0.0,9e-05]
[1712721154908,79.86,69105.5875,0.0,-1.0,0.0,9e-05]
[1712721159944,79.86,69101.8366,0.0,-1.0,0.0,9e-05]
[1712721164978,79.86,69091.025,0.0,-1.0,0.0,8e-05]
[1712721167999,79.86,69098.3966,0.0,-1.0,0.0,8e-05]
[1712721173036,79.86,69097.6237,0.0,-1.0,0.0,8e-05]
[1712721178071,79.86,69105.3375,0.0,-1.0,0.0,9e-05]
[1712721183105,79.86,69100.5697,0.0,-1.0,0.0,9e-05]
[1712721188148,79.86,69093.9365,0.0,-1.0,0.0,8e-05]
[1712721193182,79.86,69093.2319,0.0,-1.0,0.0,8e-05]
[1712721198217,79.86,69095.6748,0.0,-1.0,0.0,8e-05]
[1712721203253,79.86,69093.4798,0.0,-1.0,0.0,8e-05]
[1712721207281,79.86,69085.934,0.0,-1.0,0.0,8e-05]
[1712721211308,79.86,69093.0779,0.0,-1.0,0.0,8e-05]
[1712721215336,79.86,69099.7012,0.0,-1.0,0.0,8e-05]
[1712721220372,79.86,69097.3052,0.0,-1.0,0.0,8e-05]
[1712721225407,79.86,69103.2504,0.0,-1.0,0.0,8e-05]
[1712721226416,79.86,69110.3623,0.0,-1.0,0.0,8e-05]
[1712721231451,79.86,69112.2725,0.0,-1.0,0.0,9e-05]
[1712721236487,79.86,69111.0349,0.0,-1.0,0.0,8e-05]
[1712721241521,79.86,69105.9341,0.0,-1.0,0.0,8e-05]
[1712721246556,79.86,69109.642,0.0,-1.0,0.0,8e-05]
[1712721251591,79.86,69121.935,0.0,-1.0,0.0,9e-05]
[1712721254616,79.86,69113.6447,0.0,-1.0,0.0,9e-05]
[1712721259654,79.86,69112.4755,0.0,-1.0,0.0,9e-05]
[1712721264688,79.86,69117.9719,0.0,-1.0,0.0,9e-05]
[1712721269723,79.86,69122.2116,0.0,-1.0,0.0,9e-05]
[1712721274758,79.86,69114.9292,0.0,-1.0,0.0,8e-05]
[1712721279793,79.86,69112.2082,0.0,-1.0,0.0,8e-05]
[1712721284828,79.86,69116.5496,0.0,-1.0,0.0,8e-05]
[1712721289863,79.86,69116.6893,0.0,-1.0,0.0,8e-05]
[1712721294899,79.86,69120.8059,0.0,-1.0,0.0,8e-05]
[1712721299933,79.86,69118.2285,0.0,-1.0,0.0,8e-05]
[1712721301947,79.86,69111.2152,0.0,-1.0,0.0,8e-05]
[1712721306982,79.86,69106.8478,0.0,-1.0,0.0,8e-05]
[1712721312017,79.86,69109.1776,0.0,-1.0,0.0,8e-05]
[1712721317052,79.86,69116.1552,0.0,-1.0,0.0,8e-05]
[1712721322087,79.86,69121.23,0.0,-1.0,0.0,8e-05]
[1712721327122,79.86,69127.3269,0.0,-1.0,0.0,9e-05]
[1712721332157,79.86,69124.7577,0.0,-1.0,0.0,8e-05]
[1712721337193,79.86,69126.78,0.0,-1.0,0.0,8e-05]
[1712721342227,79.86,69130.7595,0.0,-1.0,0.0,8e-05]
[1712721347261,79.86,69130.5788,0.0,-1.0,0.0,8e-05]
[1712721352309,79.86,69128.685,0.0,-1.0,0.0,8e-05]
[1712721357341,79.86,69126.9047,0.0,-1.0,0.0,8e-05]
[1712721362376,79.86,69124.3282,0.0,-1.0,0.0,8e-05]
[1712721367411,79.86,69116.2536,0.0,-1.0,0.0,8e-05]
[1712721372446,79.86,69127.8002,0.0,-1.0,0.0,8e-05]
[1712721374460,79.86,69138.4467,0.0,-1.0,0.0,9e-05]
[1712721379495,79.86,69140.042,0.0,-1.0,0.0,9e-05]
[1712721384478,79.86,69133.137,0.0,-1.0,0.0,8e-05]
[1712721389565,79.86,69134.7244,0.0,-1.0,0.0,8e-05]
[1712721394601,79.86,69133.5261,0.0,-1.0,0.0,8e-05]
[1712721397621,79.86,69125.4008,0.0,-1.0,0.0,8e-05]
[1712721402659,79.86,69122.4679,0.0,-1.0,0.0,8e-05]
[1712721407694,79.86,69122.9865,0.0,-1.0,0.0,8e-05]
[1712721412733,79.86,69122.2161,0.0,-1.0,0.0,8e-05]
[1712721417767,79.86,69121.1625,0.0,-1.0,0.0,8e-05]
[1712721421795,79.86,69130.9794,0.0,-1.0,0.0,8e-05]
[1712721426831,79.86,69126.8288,0.0,-1.0,0.0,8e-05]
[1712721431865,79.86,69127.4502,0.0,-1.0,0.0,8e-05]
[1712721433880,79.86,69135.4811,0.0,-1.0,0.0,8e-05]
[1712721438916,79.86,69138.8827,0.0,-1.0,0.0,8e-05]
[1712721441493,79.86,69145.7682,0.0,-1.0,0.0,8e-05]
[1712721446971,79.86,69145.8769,0.0,-1.0,0.0,8e-05]
[1712721449991,79.86,69138.9637,0.0,-1.0,0.0,8e-05]
[1712721455029,79.86,69138.8066,0.0,-1.0,0.0,8e-05]
[1712721456033,79.86,69157.2242,0.0,-1.0,0.0,8e-05]
[1712721456478,79.86,69163.7673,0.0,-1.0,0.0,9e-05]
[1712721462076,79.86,69160.6424,0.0,-1.0,0.0,9e-05]
[1712721467111,79.86,69160.6068,0.0,-1.0,0.0,9e-05]
[1712721472146,79.86,69163.9181,0.0,-1.0,0.0,9e-05]
[1712721477181,79.86,69158.6141,0.0,-1.0,0.0,8e-05]
[1712721482216,79.86,69163.0053,0.0,-1.0,0.0,9e-05]
[1712721487252,79.86,69163.0849,0.0,-1.0,0.0,9e-05]
[1712721492286,79.86,69155.6168,0.0,-1.0,0.0,8e-05]
[1712721496314,79.86,69148.1969,0.0,-1.0,0.0,8e-05]
[1712721501350,79.86,69155.2825,0.0,-1.0,0.0,8e-05]
[1712721502357,79.86,69162.9854,0.0,-1.0,0.0,9e-05]
[1712721507391,79.86,69165.4875,0.0,-1.0,0.0,9e-05]
[1712721512426,79.86,69159.2492,0.0,-1.0,0.0,8e-05]
[1712721517460,79.86,69159.8762,0.0,-1.0,0.0,8e-05]
[1712721522479,79.86,69162.341,0.0,-1.0,0.0,8e-05]
[1712721527542,79.86,69164.8729,0.0,-1.0,0.0,8e-05]
[1712721532575,79.86,69158.2969,0.0,-1.0,0.0,8e-05]
[1712721537609,79.86,69158.8093,0.0,-1.0,0.0,8e-05]
[1712721540478,79.86,69168.137,0.0,-1.0,0.0,8e-05]
[1712721545666,79.86,69165.7189,0.0,-1.0,0.0,8e-05]
[1712721550700,79.86,69167.4062,0.0,-1.0,0.0,8e-05]
[1712721551707,79.86,69158.7067,0.0,-1.0,0.0,8e-05]
[1712721556743,79.86,69159.7185,0.0,-1.0,0.0,8e-05]
[1712721561777,79.86,69164.2342,0.0,-1.0,0.0,8e-05]
[1712721566812,79.86,69161.9537,0.0,-1.0,0.0,8e-05]
[1712721571847,79.86,69162.3486,0.0,-1.0,0.0,8e-05]
[1712721576881,79.86,69160.8451,0.0,-1.0,0.0,8e-05]
[1712721581918,79.86,69160.0523,0.0,-1.0,0.0,8e-05]
[1712721586952,79.86,69159.2088,0.0,-1.0,0.0,8e-05]
[1712721591987,79.86,69157.2522,0.0,-1.0,0.0,8e-05]
[1712721597023,79.86,69154.5702,0.0,-1.0,0.0,8e-05]
[1712721600044,79.86,69145.2518,0.0,-1.0,0.0,7e-05]
[1712721605078,79.86,69157.4914,0.0,-1.0,0.0,8e-05]
[1712721606084,79.86,69145.6086,0.0,-1.0,0.0,7e-05]
[1712721608101,79.86,69137.5605,0.0,-1.0,0.0,7e-05]
[1712721613134,79.86,69133.0663,0.0,-1.0,0.0,7e-05]
[1712721618173,79.86,69124.3214,0.0,-1.0,0.0,7e-05]
[1712721623205,79.86,69119.2726,0.0,-1.0,0.0,7e-05]
[1712721628242,79.86,69118.3207,0.0,-1.0,0.0,7e-05]
[1712721633277,79.86,69114.785,0.0,-1.0,0.0,6e-05]
[1712721638310,79.86,69125.437,0.0,-1.0,0.0,6e-05]
[1712721641331,79.86,69113.2872,0.0,-1.0,0.0,6e-05]
[1712721646366,79.86,69105.5562,0.0,-1.0,0.0,6e-05]
[1712721651401,79.86,69103.4476,0.0,-1.0,0.0,6e-05]
[1712721656437,79.86,69100.2098,0.0,-1.0,0.0,6e-05]
[1712721662478,79.86,69099.0188,0.0,-1.0,0.0,6e-05]
[1712721665499,79.86,69092.3599,0.0,-1.0,0.0,6e-05]
[1712721670534,79.86,69087.5754,0.0,-1.0,0.0,5e-05]
[1712721675570,79.86,69083.3748,0.0,-1.0,0.0,5e-05]
[1712721680606,79.86,69075.409,0.0,-1.0,0.0,5e-05]
[1712721684478,79.86,69082.713,0.0,-1.0,0.0,5e-05]
[1712721686648,79.86,69089.2601,0.0,-1.0,0.0,6e-05]
[1712721687479,79.86,69097.1667,0.0,-1.0,0.0,6e-05]
[1712721692691,79.86,69099.9427,0.0,-1.0,0.0,5e-05]
[1712721694711,79.86,69092.5824,0.0,-1.0,0.0,5e-05]
[1712721699739,79.86,69090.1654,0.0,-1.0,0.0,5e-05]
[1712721704774,79.86,69091.08,0.0,-1.0,0.0,5e-05]
[1712721709809,79.86,69092.3516,0.0,-1.0,0.0,5e-05]
[1712721714844,79.86,69092.5932,0.0,-1.0,0.0,5e-05]
[1712721717478,79.86,69099.9852,0.0,-1.0,0.0,5e-05]
[1712721719879,79.86,69108.345,0.0,-1.0,0.0,6e-05]
[1712721724916,79.86,69096.6939,0.0,-1.0,0.0,5e-05]
[1712721726478,79.86,69088.9683,0.0,-1.0,0.0,5e-05]
[1712721730958,79.86,69080.9081,0.0,-1.0,0.0,5e-05]
[1712721734986,79.86,69070.9409,0.0,-1.0,0.0,5e-05]
[1712721740032,79.86,69068.4436,0.0,-1.0,0.0,5e-05]
[1712721744058,79.86,69075.9808,0.0,-1.0,0.0,5e-05]
[1712721749096,79.86,69080.1895,0.0,-1.0,0.0,5e-05]
[1712721754129,79.86,69076.9024,0.0,-1.0,0.0,5e-05]
[1712721759164,79.86,69071.4714,0.0,-1.0,0.0,5e-05]
[1712721764200,79.86,69074.9121,0.0,-1.0,0.0,5e-05]
[1712721769235,79.86,69073.4343,0.0,-1.0,0.0,5e-05]
[1712721774269,79.86,69069.8479,0.0,-1.0,0.0,5e-05]
[1712721779305,79.86,69068.5072,0.0,-1.0,0.0,5e-05]
[1712721783478,79.86,69053.1029,0.0,-1.0,0.0,4e-05]
[1712721789375,79.86,69051.853,0.0,-1.0,0.0,4e-05]
[1712721795416,79.86,69051.8374,0.0,-1.0,0.0,4e-05]
[1712721798437,79.86,69062.6516,0.0,-1.0,0.0,4e-05]
[1712721803473,79.86,69059.6015,0.0,-1.0,0.0,4e-05]
[1712721808507,79.86,69059.7343,0.0,-1.0,0.0,4e-05]
[1712721813543,79.86,69061.0494,0.0,-1.0,0.0,4e-05]
[1712721817571,79.86,69070.2847,0.0,-1.0,0.0,4e-05]
[1712721822605,79.86,69069.1392,0.0,-1.0,0.0,4e-05]
[1712721827640,79.86,69067.9257,0.0,-1.0,0.0,4e-05]
[1712721829654,79.86,69055.4994,0.0,-1.0,0.0,4e-05]
[1712721834690,79.86,69055.1023,0.0,-1.0,0.0,4e-05]
[1712721840478,79.86,69053.8973,0.0,-1.0,0.0,4e-05]
[1712721845767,79.86,69052.8064,0.0,-1.0,0.0,4e-05]
[1712721848789,79.86,69060.4103,0.0,-1.0,0.0,4e-05]
[1712721853831,79.86,69054.9767,0.0,-1.0,0.0,4e-05]
[1712721858866,79.86,69052.2906,0.0,-1.0,0.0,4e-05]
[1712721863902,79.86,69053.821,0.0,-1.0,0.0,4e-05]
[1712721868938,79.86,69055.5149,0.0,-1.0,0.0,4e-05]
[1712721872965,79.86,69064.0127,0.0,-1.0,0.0,4e-05]
[1712721874978,79.86,69056.0296,0.0,-1.0,0.0,4e-05]
[1712721878001,79.86,69046.2233,0.0,-1.0,0.0,4e-05]
[1712721883036,79.86,69044.1577,0.0,-1.0,0.0,4e-05]
[1712721888070,79.86,69040.134,0.0,-1.0,0.0,4e-05]
[1712721893107,79.86,69042.8003,0.0,-1.0,0.0,4e-05]
[1712721898140,79.86,69042.8257,0.0,-1.0,0.0,4e-05]
[1712721903175,79.86,69042.9931,0.0,-1.0,0.0,4e-05]
[1712721908210,79.86,69037.0583,0.0,-1.0,0.0,4e-05]
[1712721913245,79.86,69039.2379,0.0,-1.0,0.0,4e-05]
[1712721918280,79.86,69038.3799,0.0,-1.0,0.0,4e-05]
[1712721923316,79.86,69042.6646,0.0,-1.0,0.0,4e-05]
[1712721926337,79.86,69050.2183,0.0,-1.0,0.0,4e-05]
[1712721929357,79.86,69057.2774,0.0,-1.0,0.0,4e-05]
[1712721931370,79.86,69063.2215,0.0,-1.0,0.0,4e-05]
[1712721932379,79.86,69071.1648,0.0,-1.0,0.0,4e-05]
[1712721933387,79.86,69078.542,0.0,-1.0,0.0,4e-05]
[1712721935399,79.86,69089.0525,0.0,-1.0,0.0,4e-05]
[1712721939427,79.86,69080.5275,0.0,-1.0,0.0,4e-05]
[1712721944463,79.86,69080.6883,0.0,-1.0,0.0,4e-05]
[1712721949497,79.86,69077.9664,0.0,-1.0,0.0,4e-05]
[1712721954532,79.86,69074.4195,0.0,-1.0,0.0,4e-05]
[1712721959567,79.86,69070.1782,0.0,-1.0,0.0,4e-05]
[1712721964602,79.86,69074.946,0.0,-1.0,0.0,4e-05]
[1712721969639,79.86,69071.5809,0.0,-1.0,0.0,4e-05]
[1712721970646,79.86,69063.221,0.0,-1.0,0.0,4e-05]
[1712721973670,79.86,69056.2468,0.0,-1.0,0.0,4e-05]
[1712721978705,79.86,69053.1276,0.0,-1.0,0.0,4e-05]
[1712721983739,79.86,69053.8659,0.0,-1.0,0.0,4e-05]
[1712721988774,79.86,69054.2459,0.0,-1.0,0.0,4e-05]
[1712721993810,79.86,69058.0144,0.0,-1.0,0.0,4e-05]
[1712721998844,79.86,69055.4679,0.0,-1.0,0.0,3e-05]
[1712722003879,79.86,69053.5062,0.0,-1.0,0.0,3e-05]
[1712722008914,79.86,69051.6713,0.0,-1.0,0.0,3e-05]
[1712722009920,79.86,69045.2394,0.0,-1.0,0.0,3e-05]
[1712722014956,79.86,69045.5035,0.0,-1.0,0.0,3e-05]
[1712722017986,79.86,69029.0887,0.0,-1.0,0.0,3e-05]
[1712722019997,79.86,69022.1298,0.0,-1.0,0.0,3e-05]
[1712722021003,79.86,69013.4577,0.0,-1.0,0.0,3e-05]
[1712722023018,79.86,69022.3766,0.0,-1.0,0.0,3e-05]
[1712722027045,79.86,69007.1964,0.0,-1.0,0.0,3e-05]
[1712722032079,79.86,69012.8096,0.0,-1.0,0.0,3e-05]
[1712722036107,79.86,69022.1531,0.0,-1.0,0.0,3e-05]
[1712722037117,79.86,69034.3781,0.0,-1.0,0.0,3e-05]
[1712722042150,79.86,69027.5009,0.0,-1.0,0.0,3e-05]
[1712722047186,79.86,69035.9195,0.0,-1.0,0.0,3e-05]
[1712722049199,79.86,69044.9631,0.0,-1.0,0.0,3e-05]
[1712722054236,79.86,69047.9129,0.0,-1.0,0.0,3e-05]
[1712722056249,79.86,69054.3055,0.0,-1.0,0.0,3e-05]
[1712722057256,79.86,69065.0991,0.0,-1.0,0.0,3e-05]
[1712722062290,79.86,69064.6922,0.0,-1.0,0.0,3e-05]
[1712722067325,79.86,69057.9504,0.0,-1.0,0.0,3e-05]
[1712722072365,79.86,69059.8352,0.0,-1.0,0.0,3e-05]
[1712722073368,79.86,69068.3765,0.0,-1.0,0.0,4e-05]
[1712722074375,79.86,69075.4193,0.0,-1.0,0.0,4e-05]
[1712722079410,79.86,69076.5001,0.0,-1.0,0.0,4e-05]
[1712722084444,79.86,69077.6385,0.0,-1.0,0.0,4e-05]
[1712722087467,79.86,69085.84,0.0,-1.0,0.0,4e-05]
[1712722092478,79.86,69087.3562,0.0,-1.0,0.0,4e-05]
[1712722097536,79.86,69089.9559,0.0,-1.0,0.0,4e-05]
[1712722098478,79.86,69105.5291,0.0,-1.0,0.0,4e-05]
[1712722100557,79.86,69113.0432,0.0,-1.0,0.0,4e-05]
[1712722105593,79.86,69125.7922,0.0,-1.0,0.0,4e-05]
[1712722106599,79.86,69132.2591,0.0,-1.0,0.0,5e-05]
[1712722111634,79.86,69136.4576,0.0,-1.0,0.0,4e-05]
[1712722116670,79.86,69135.8596,0.0,-1.0,0.0,4e-05]
[1712722120698,79.86,69143.0875,0.0,-1.0,0.0,5e-05]
[1712722121704,79.86,69149.7413,0.0,-1.0,0.0,5e-05]
[1712722126740,79.86,69150.8148,0.0,-1.0,0.0,5e-05]
[1712722129760,79.86,69162.5772,0.0,-1.0,0.0,5e-05]
[1712722134795,79.86,69168.2861,0.0,-1.0,0.0,5e-05]
[1712722139831,79.86,69172.0457,0.0,-1.0,0.0,5e-05]
[1712722144866,79.86,69170.0156,0.0,-1.0,0.0,5e-05]
[1712722148893,79.86,69162.7935,0.0,-1.0,0.0,5e-05]
[1712722150907,79.86,69181.1972,0.0,-1.0,0.0,5e-05]
[1712722155942,79.86,69175.8046,0.0,-1.0,0.0,5e-05]
[1712722160980,79.86,69177.7017,0.0,-1.0,0.0,5e-05]
[1712722166016,79.86,69179.5187,0.0,-1.0,0.0,5e-05]
[1712722168030,79.86,69191.3156,0.0,-1.0,0.0,6e-05]
[1712722173065,79.86,69194.0223,0.0,-1.0,0.0,5e-05]
[1712722178099,79.86,69191.3645,0.0,-1.0,0.0,5e-05]
[1712722180116,79.86,69183.2074,0.0,-1.0,0.0,5e-05]
[1712722183134,79.86,69190.2415,0.0,-1.0,0.0,5e-05]
[1712722188177,79.86,69187.7782,0.0,-1.0,0.0,5e-05]
[1712722193213,79.86,69188.3912,0.0,-1.0,0.0,5e-05]
[1712722198248,79.86,69186.6453,0.0,-1.0,0.0,5e-05]
[1712722203282,79.86,69181.6893,0.0,-1.0,0.0,5e-05]
[1712722208358,79.86,69182.6404,0.0,-1.0,0.0,5e-05]
[1712722213391,79.86,69172.6826,0.0,-1.0,0.0,5e-05]
[1712722218429,79.86,69164.2797,0.0,-1.0,0.0,5e-05]
[1712722223466,79.86,69160.9325,0.0,-1.0,0.0,5e-05]
[1712722228499,79.86,69165.503,0.0,-1.0,0.0,5e-05]
[1712722233534,79.86,69166.3778,0.0,-1.0,0.0,5e-05]
[1712722238569,79.86,69170.5739,0.0,-1.0,0.0,5e-05]
[1712722239478,79.86,69177.5976,0.0,-1.0,0.0,5e-05]
[1712722244613,79.86,69176.4427,0.0,-1.0,0.0,5e-05]
[1712722249646,79.86,69173.9947,0.0,-1.0,0.0,5e-05]
[1712722254681,79.86,69168.3258,0.0,-1.0,0.0,5e-05]
[1712722259716,79.86,69174.3259,0.0,-1.0,0.0,5e-05]
[1712722264753,79.86,69168.2117,0.0,-1.0,0.0,5e-05]
[1712722269787,79.86,69168.9952,0.0,-1.0,0.0,5e-05]
[1712722274821,79.86,69163.7762,0.0,-1.0,0.0,4e-05]
[1712722279858,79.86,69166.5917,0.0,-1.0,0.0,5e-05]
[1712722283883,79.86,69174.0549,0.0,-1.0,0.0,5e-05]
[1712722288919,79.86,69165.5303,0.0,-1.0,0.0,4e-05]
[1712722293956,79.86,69165.8072,0.0,-1.0,0.0,4e-05]
[1712722298991,79.86,69164.9713,0.0,-1.0,0.0,4e-05]
[1712722304025,79.86,69161.9866,0.0,-1.0,0.0,4e-05]
[1712722307046,79.86,69154.9331,0.0,-1.0,0.0,4e-05]
[1712722312082,79.86,69152.7537,0.0,-1.0,0.0,4e-05]
[1712722317117,79.86,69151.6973,0.0,-1.0,0.0,4e-05]
[1712722322151,79.86,69155.112,0.0,-1.0,0.0,4e-05]
[1712722327188,79.86,69153.3197,0.0,-1.0,0.0,4e-05]
[1712722329202,79.86,69160.0448,0.0,-1.0,0.0,4e-05]
[1712722334236,79.86,69162.8138,0.0,-1.0,0.0,4e-05]
[1712722339272,79.86,69160.3189,0.0,-1.0,0.0,4e-05]
[1712722344316,79.86,69160.6688,0.0,-1.0,0.0,4e-05]
[1712722348336,79.86,69170.0372,0.0,-1.0,0.0,4e-05]
[1712722353373,79.86,69168.1988,0.0,-1.0,0.0,4e-05]
[1712722358406,79.86,69170.3964,0.0,-1.0,0.0,4e-05]
[1712722361427,79.86,69162.3375,0.0,-1.0,0.0,4e-05]
[1712722366463,79.86,69162.6812,0.0,-1.0,0.0,4e-05]
[1712722371478,79.86,69163.9509,0.0,-1.0,0.0,4e-05]
[1712722376532,79.86,69163.706,0.0,-1.0,0.0,4e-05]
[1712722381567,79.86,69169.5767,0.0,-1.0,0.0,4e-05]
[1712722383479,79.86,69176.4926,0.0,-1.0,0.0,4e-05]
[1712722388618,79.86,69175.1626,0.0,-1.0,0.0,4e-05]
[1712722393654,79.86,69172.3924,0.0,-1.0,0.0,4e-05]
[1712722398478,79.86,69178.9199,0.0,-1.0,0.0,4e-05]
[1712722403723,79.86,69176.1313,0.0,-1.0,0.0,4e-05]
[1712722408759,79.86,69174.4249,0.0,-1.0,0.0,4e-05]
[1712722414800,79.86,69173.1599,0.0,-1.0,0.0,4e-05]
[1712722418828,79.86,69155.4729,0.0,-1.0,0.0,4e-05]
[1712722423862,79.86,69155.8257,0.0,-1.0,0.0,4e-05]
[1712722428898,79.86,69155.7508,0.0,-1.0,0.0,4e-05]
[1712722433933,79.86,69154.9875,0.0,-1.0,0.0,4e-05]
[1712722438970,79.86,69154.6365,0.0,-1.0,0.0,4e-05]
[1712722444005,79.86,69154.6766,0.0,-1.0,0.0,4e-05]
[1712722449039,79.86,69153.4433,0.0,-1.0,0.0,4e-05]
[1712722451053,79.86,69135.6644,0.0,-1.0,0.0,3e-05]
[1712722456088,79.86,69131.4265,0.0,-1.0,0.0,3e-05]
[1712722461123,79.86,69134.9639,0.0,-1.0,0.0,3e-05]
[1712722466158,79.86,69140.1732,0.0,-1.0,0.0,3e-05]
[1712722471195,79.86,69143.8514,0.0,-1.0,0.0,3e-05]
[1712722476228,79.86,69147.2051,0.0,-1.0,0.0,3e-05]
[1712722481264,79.86,69143.554,0.0,-1.0,0.0,3e-05]
[1712722486299,79.86,69142.7505,0.0,-1.0,0.0,3e-05]
[1712722491333,79.86,69143.3728,0.0,-1.0,0.0,3e-05]
[1712722495363,79.86,69127.1751,0.0,-1.0,0.0,3e-05]
[1712722497377,79.86,69118.0588,0.0,-1.0,0.0,3e-05]
[1712722499390,79.86,69128.2244,0.0,-1.0,0.0,3e-05]
[1712722504428,79.86,69130.1486,0.0,-1.0,0.0,3e-05]
[1712722507447,79.86,69121.7199,0.0,-1.0,0.0,3e-05]
[1712722512479,79.86,69119.4751,0.0,-1.0,0.0,3e-05]
[1712722514506,79.86,69112.1379,0.0,-1.0,0.0,3e-05]
[1712722516521,79.86,69103.3151,0.0,-1.0,0.0,3e-05]
[1712722521555,79.86,69105.3228,0.0,-1.0,0.0,3e-05]
[1712722524478,79.86,69115.9894,0.0,-1.0,0.0,3e-05]
[1712722528608,79.86,69122.4639,0.0,-1.0,0.0,3e-05]
[1712722530479,79.86,69113.778,0.0,-1.0,0.0,3e-05]
[1712722535658,79.86,69105.6103,0.0,-1.0,0.0,3e-05]
[1712722538679,79.86,69097.4742,0.0,-1.0,0.0,3e-05]
[1712722542479,79.86,69060.6018,0.0,-1.0,0.0,2e-05]
[1712722543714,79.86,69048.1355,0.0,-1.0,0.0,2e-05]
[1712722547741,79.86,69057.7659,0.0,-1.0,0.0,2e-05]
[1712722549755,79.86,69064.3927,0.0,-1.0,0.0,2e-05]
[1712722554792,79.86,69063.6908,0.0,-1.0,0.0,2e-05]
[1712722559826,79.86,69067.6152,0.0,-1.0,0.0,2e-05]
[1712722564861,79.86,69071.1194,0.0,-1.0,0.0,2e-05]
[1712722569895,79.86,69071.0584,0.0,-1.0,0.0,2e-05]
[1712722571910,79.86,69077.683,0.0,-1.0,0.0,2e-05]
[1712722576945,79.86,69087.3162,0.0,-1.0,0.0,2e-05]
[1712722581979,79.86,69091.4007,0.0,-1.0,0.0,2e-05]
[1712722587013,79.86,69089.2302,0.0,-1.0,0.0,2e-05]
[1712722590480,79.86,69101.4804,0.0,-1.0,0.0,3e-05]
[1712722593059,79.86,69093.765,0.0,-1.0,0.0,2e-05]
[1712722598092,79.86,69091.2721,0.0,-1.0,0.0,2e-05]
[1712722600109,79.86,69063.4114,0.0,-1.0,0.0,2e-05]
[1712722601116,79.86,69053.9391,0.0,-1.0,0.0,2e-05]
[1712722606150,79.86,69050.6375,0.0,-1.0,0.0,2e-05]
[1712722611186,79.86,69058.6798,0.0,-1.0,0.0,2e-05]
[1712722616221,79.86,69062.6077,0.0,-1.0,0.0,2e-05]
[1712722621256,79.86,69061.9293,0.0,-1.0,0.0,2e-05]
[1712722626291,79.86,69062.6044,0.0,-1.0,0.0,2e-05]
[1712722628305,79.86,69069.5298,0.0,-1.0,0.0,2e-05]
[1712722633339,79.86,69070.5147,0.0,-1.0,0.0,2e-05]
[1712722638375,79.86,69074.6904,0.0,-1.0,0.0,2e-05]
[1712722643411,79.86,69080.515,0.0,-1.0,0.0,2e-05]
[1712722648445,79.86,69024.3805,0.0,-1.0,0.0,2e-05]
[1712722653480,79.86,69023.8786,0.0,-1.0,0.0,2e-05]
[1712722658517,79.86,69021.908,0.0,-1.0,0.0,2e-05]
[1712722663551,79.86,69032.7081,0.0,-1.0,0.0,2e-05]
[1712722665478,79.86,69042.4343,0.0,-1.0,0.0,2e-05]
[1712722670600,79.86,69045.387,0.0,-1.0,0.0,2e-05]
[1712722675634,79.86,69045.6411,0.0,-1.0,0.0,2e-05]
[1712722680676,79.86,69047.6459,0.0,-1.0,0.0,2e-05]
[1712722685711,79.86,69041.4242,0.0,-1.0,0.0,2e-05]
[1712722690746,79.86,69042.5254,0.0,-1.0,0.0,2e-05]
[1712722695782,79.86,69041.0302,0.0,-1.0,0.0,2e-05]
[1712722699809,79.86,69032.1387,0.0,-1.0,0.0,2e-05]
[1712722704845,79.86,69034.2821,0.0,-1.0,0.0,2e-05]
[1712722705852,79.86,69041.3519,0.0,-1.0,0.0,2e-05]
[1712722710886,79.86,69045.8109,0.0,-1.0,0.0,2e-05]
[1712722715921,79.86,69048.3378,0.0,-1.0,0.0,2e-05]
[1712722716929,79.86,69056.6041,0.0,-1.0,0.0,2e-05]
[1712722717935,79.86,69069.8339,0.0,-1.0,0.0,2e-05]
[1712722722971,79.86,69070.3179,0.0,-1.0,0.0,2e-05]
[1712722728007,79.86,69070.3769,0.0,-1.0,0.0,2e-05]
[1712722733040,79.86,69074.0295,0.0,-1.0,0.0,2e-05]
[1712722738076,79.86,69086.2763,0.0,-1.0,0.0,2e-05]
[1712722740090,79.86,69093.4031,0.0,-1.0,0.0,2e-05]
[1712722742104,79.86,69080.852,0.0,-1.0,0.0,2e-05]
[1712722747140,79.86,69074.248,0.0,-1.0,0.0,2e-05]
[1712722750159,79.86,69064.6494,0.0,-1.0,0.0,2e-05]
[1712722752174,79.86,69075.0061,0.0,-1.0,0.0,2e-05]
[1712722753181,79.86,69081.6586,0.0,-1.0,0.0,2e-05]
[1712722758217,79.86,69085.4888,0.0,-1.0,0.0,2e-05]
[1712722763250,79.86,69064.2197,0.0,-1.0,0.0,2e-05]
[1712722764257,79.86,69055.7853,0.0,-1.0,0.0,2e-05]
[1712722769292,79.86,69053.8558,0.0,-1.0,0.0,2e-05]
[1712722774327,79.86,69056.5976,0.0,-1.0,0.0,2e-05]
[1712722776341,79.86,69067.5706,0.0,-1.0,0.0,2e-05]
[1712722781376,79.86,69063.01,0.0,-1.0,0.0,2e-05]
[1712722784397,79.86,69069.402,0.0,-1.0,0.0,2e-05]
[1712722789434,79.86,69064.5801,0.0,-1.0,0.0,2e-05]
[1712722794467,79.86,69060.4424,0.0,-1.0,0.0,2e-05]
[1712722799502,79.86,69065.7154,0.0,-1.0,0.0,2e-05]
[1712722803479,79.86,69073.1386,0.0,-1.0,0.0,2e-05]
[1712722807558,79.86,69079.539,0.0,-1.0,0.0,2e-05]
[1712722810584,79.86,69067.179,0.0,-1.0,0.0,2e-05]
[1712722815615,79.86,69063.6498,0.0,-1.0,0.0,2e-05]
[1712722817628,79.86,69055.848,0.0,-1.0,0.0,2e-05]
[1712722822664,79.86,69059.2106,0.0,-1.0,0.0,2e-05]
[1712722826691,79.86,69052.4303,0.0,-1.0,0.0,2e-05]
[1712722831726,79.86,69056.7803,0.0,-1.0,0.0,2e-05]
[1712722834748,79.86,69065.7281,0.0,-1.0,0.0,2e-05]
[1712722839783,79.86,69071.0303,0.0,-1.0,0.0,2e-05]
[1712722844824,79.86,69068.4676,0.0,-1.0,0.0,2e-05]
[1712722849860,79.86,69069.442,0.0,-1.0,0.0,2e-05]
[1712722855903,79.86,69070.909,0.0,-1.0,0.0,2e-05]
[1712722860936,79.86,69069.8042,0.0,-1.0,0.0,2e-05]
[1712722865972,79.86,69069.7081,0.0,-1.0,0.0,2e-05]
[1712722871008,79.86,69066.0328,0.0,-1.0,0.0,2e-05]
[1712722873021,79.86,69058.7535,0.0,-1.0,0.0,2e-05]
[1712722876041,79.86,69052.1104,0.0,-1.0,0.0,2e-05]
[1712722881078,79.86,69052.8897,0.0,-1.0,0.0,2e-05]
[1712722886111,79.86,69054.5081,0.0,-1.0,0.0,2e-05]
[1712722890140,79.86,69063.1304,0.0,-1.0,0.0,2e-05]
[1712722894168,79.86,69055.2182,0.0,-1.0,0.0,1e-05]
[1712722899209,79.86,69058.2106,0.0,-1.0,0.0,1e-05]
[1712722903231,79.86,69066.5205,0.0,-1.0,0.0,2e-05]
[1712722908267,79.86,69067.284,0.0,-1.0,0.0,2e-05]
[1712722913301,79.86,69067.317,0.0,-1.0,0.0,2e-05]
[1712722918336,79.86,69063.441,0.0,-1.0,0.0,2e-05]
[1712722923371,79.86,69067.5406,0.0,-1.0,0.0,2e-05]
[1712722927400,79.86,69078.2427,0.0,-1.0,0.0,2e-05]
[1712722931426,79.86,69071.3883,0.0,-1.0,0.0,2e-05]
[1712722933442,79.86,69079.1429,0.0,-1.0,0.0,2e-05]
[1712722935456,79.86,69089.7449,0.0,-1.0,0.0,2e-05]
[1712722940490,79.86,69091.3487,0.0,-1.0,0.0,2e-05]
[1712722946533,79.86,69096.0811,0.0,-1.0,0.0,2e-05]
[1712722951572,79.86,69096.9605,0.0,-1.0,0.0,2e-05]
[1712722956478,79.86,69104.7088,0.0,-1.0,0.0,2e-05]
[1712722957610,79.86,69114.7599,0.0,-1.0,0.0,2e-05]
[1712722959479,79.86,69123.3998,0.0,-1.0,0.0,2e-05]
[1712722964658,79.86,69121.0651,0.0,-1.0,0.0,2e-05]
[1712722968478,79.86,69077.6053,0.0,-1.0,0.0,2e-05]
[1712722970704,79.86,69067.8822,0.0,-1.0,0.0,1e-05]
[1712722975738,79.86,69067.9455,0.0,-1.0,0.0,1e-05]
[1712722980774,79.86,69073.3108,0.0,-1.0,0.0,2e-05]
[1712722982789,79.86,69080.4103,0.0,-1.0,0.0,2e-05]
[1712722984805,79.86,69086.9381,0.0,-1.0,0.0,2e-05]
[1712722986819,79.86,69097.665,0.0,-1.0,0.0,2e-05]
[1712722990847,79.86,69105.8093,0.0,-1.0,0.0,2e-05]
[1712722995883,79.86,69109.3286,0.0,-1.0,0.0,2e-05]
[1712722997898,79.86,69116.3802,0.0,-1.0,0.0,2e-05]
[1712723003939,79.86,69114.3201,0.0,-1.0,0.0,2e-05]
[1712723008974,79.86,69115.2454,0.0,-1.0,0.0,2e-05]
[1712723014009,79.86,69110.958,0.0,-1.0,0.0,2e-05]
[1712723017031,79.86,69103.5127,0.0,-1.0,0.0,2e-05]
[1712723020050,79.86,69095.2616,0.0,-1.0,0.0,2e-05]
[1712723024090,79.86,69084.9807,0.0,-1.0,0.0,1e-05]
[1712723028119,79.86,69092.7873,0.0,-1.0,0.0,2e-05]
[1712723033155,79.86,69093.4704,0.0,-1.0,0.0,2e-05]
[1712723038188,79.86,69088.1686,0.0,-1.0,0.0,2e-05]
[1712723043224,79.86,69092.3436,0.0,-1.0,0.0,2e-05]
[1712723045238,79.86,69085.8156,0.0,-1.0,0.0,1e-05]
[1712723047252,79.86,69093.9991,0.0,-1.0,0.0,2e-05]
[1712723052288,79.86,69092.2901,0.0,-1.0,0.0,2e-05]
[1712723057323,79.86,69093.7849,0.0,-1.0,0.0,2e-05]
[1712723062357,79.86,69099.2832,0.0,-1.0,0.0,2e-05]
[1712723067393,79.86,69104.8844,0.0,-1.0,0.0,2e-05]
[1712723071421,79.86,69097.7889,0.0,-1.0,0.0,1e-05]
[1712723076459,79.86,69096.4949,0.0,-1.0,0.0,1e-05]
[1712723081498,79.86,69097.391,0.0,-1.0,0.0,1e-05]
[1712723086530,79.86,69102.3193,0.0,-1.0,0.0,2e-05]
[1712723091565,79.86,69101.3717,0.0,-1.0,0.0,2e-05]
[1712723096600,79.86,69102.6163,0.0,-1.0,0.0,2e-05]
[1712723101636,79.86,69104.9856,0.0,-1.0,0.0,2e-05]
[1712723106669,79.86,69103.3332,0.0,-1.0,0.0,2e-05]
[1712723111705,79.86,69101.1209,0.0,-1.0,0.0,2e-05]
[1712723116743,79.86,69107.4147,0.0,-1.0,0.0,2e-05]
[1712723121778,79.86,69109.1473,0.0,-1.0,0.0,2e-05]
[1712723126813,79.86,69103.9477,0.0,-1.0,0.0,2e-05]
[1712723131848,79.86,69101.0216,0.0,-1.0,0.0,1e-05]
[1712723136883,79.86,69107.156,0.0,-1.0,0.0,1e-05]
[1712723141918,79.86,69106.5687,0.0,-1.0,0.0,1e-05]
[1712723146952,79.86,69107.3329,0.0,-1.0,0.0,1e-05]
[1712723148965,79.86,69114.8973,0.0,-1.0,0.0,2e-05]
[1712723154003,79.86,69113.949,0.0,-1.0,0.0,2e-05]
[1712723159036,79.86,69115.0786,0.0,-1.0,0.0,2e-05]
[1712723164070,79.86,69115.9659,0.0,-1.0,0.0,2e-05]
[1712723169107,79.86,69116.7673,0.0,-1.0,0.0,2e-05]
[1712723174140,79.86,69119.3463,0.0,-1.0,0.0,2e-05]
[1712723179177,79.86,69123.2325,0.0,-1.0,0.0,2e-05]
[1712723184212,79.86,69124.3256,0.0,-1.0,0.0,2e-05]
[1712723186235,79.86,69134.1541,0.0,-1.0,0.0,2e-05]
[1712723189253,79.86,69143.9648,0.0,-1.0,0.0,2e-05]
[1712723190260,79.86,69152.6898,0.0,-1.0,0.0,2e-05]
[1712723194288,79.86,69159.2738,0.0,-1.0,0.0,2e-05]
[1712723199322,79.86,69159.5454,0.0,-1.0,0.0,2e-05]
[1712723204355,79.86,69161.9792,0.0,-1.0,0.0,2e-05]
[1712723209391,79.86,69163.5544,0.0,-1.0,0.0,2e-05]
[1712723212412,79.86,69170.7665,0.0,-1.0,0.0,2e-05]
[1712723217448,79.86,69171.7206,0.0,-1.0,0.0,2e-05]
[1712723222493,79.86,69168.3585,0.0,-1.0,0.0,2e-05]
[1712723227518,79.86,69169.1691,0.0,-1.0,0.0,2e-05]
[1712723230538,79.86,69177.7177,0.0,-1.0,0.0,2e-05]
[1712723232479,79.86,69153.0322,0.0,-1.0,0.0,2e-05]
[1712723233560,79.86,69142.0076,0.0,-1.0,0.0,2e-05]
[1712723234566,79.86,69133.3957,0.0,-1.0,0.0,2e-05]
[1712723239601,79.86,69131.5927,0.0,-1.0,0.0,2e-05]
[1712723244635,79.86,69132.6601,0.0,-1.0,0.0,2e-05]
[1712723249672,79.86,69131.5276,0.0,-1.0,0.0,2e-05]
[1712723253478,79.86,69137.4972,0.0,-1.0,0.0,1e-05]
[1712723255713,79.86,69130.2963,0.0,-1.0,0.0,1e-05]
[1712723260750,79.86,69134.7103,0.0,-1.0,0.0,1e-05]
[1712723265784,79.86,69132.3464,0.0,-1.0,0.0,1e-05]
[1712723270818,79.86,69129.0029,0.0,-1.0,0.0,1e-05]
[1712723275853,79.86,69124.4024,0.0,-1.0,0.0,1e-05]
[1712723280887,79.86,69122.5942,0.0,-1.0,0.0,1e-05]
[1712723283479,79.86,69115.6711,0.0,-1.0,0.0,1e-05]
[1712723288945,79.86,69119.293,0.0,-1.0,0.0,1e-05]
[1712723293981,79.86,69119.228,0.0,-1.0,0.0,1e-05]
[1712723299015,79.86,69123.8655,0.0,-1.0,0.0,1e-05]
[1712723301029,79.86,69116.4226,0.0,-1.0,0.0,1e-05]
[1712723306064,79.86,69112.0019,0.0,-1.0,0.0,1e-05]
[1712723307070,79.86,69094.5728,0.0,-1.0,0.0,1e-05]
[1712723312106,79.86,69091.6154,0.0,-1.0,0.0,1e-05]
[1712723317140,79.86,69094.3358,0.0,-1.0,0.0,1e-05]
[1712723320162,79.86,69103.284,0.0,-1.0,0.0,1e-05]
[1712723325197,79.86,69104.939,0.0,-1.0,0.0,1e-05]
[1712723330232,79.86,69105.3407,0.0,-1.0,0.0,1e-05]
[1712723335269,79.86,69105.3705,0.0,-1.0,0.0,1e-05]
[1712723338289,79.86,69096.8373,0.0,-1.0,0.0,1e-05]
[1712723343324,79.86,69092.0694,0.0,-1.0,0.0,1e-05]
[1712723348359,79.86,69098.7138,0.0,-1.0,0.0,1e-05]
[1712723350373,79.86,69105.6635,0.0,-1.0,0.0,1e-05]
[1712723355409,79.86,69108.1181,0.0,-1.0,0.0,1e-05]
[1712723360444,79.86,69109.13,0.0,-1.0,0.0,1e-05]
[1712723362459,79.86,69101.4854,0.0,-1.0,0.0,1e-05]
[1712723367478,79.86,69098.2152,0.0,-1.0,0.0,1e-05]
[1712723372529,79.86,69093.9726,0.0,-1.0,0.0,1e-05]
[1712723377564,79.86,69094.4918,0.0,-1.0,0.0,1e-05]
[1712723382598,79.86,69094.4196,0.0,-1.0,0.0,1e-05]
[1712723387633,79.86,69094.2588,0.0,-1.0,0.0,1e-05]
[1712723392669,79.86,69094.0116,0.0,-1.0,0.0,1e-05]
[1712723397702,79.86,69093.9908,0.0,-1.0,0.0,1e-05]
[1712723402738,79.86,69094.1263,0.0,-1.0,0.0,1e-05]
[1712723407774,79.86,69095.9802,0.0,-1.0,0.0,1e-05]
[1712723412808,79.86,69095.4094,0.0,-1.0,0.0,1e-05]
[1712723417844,79.86,69092.3782,0.0,-1.0,0.0,1e-05]
[1712723422878,79.86,69093.6713,0.0,-1.0,0.0,1e-05]
[1712723427915,79.86,69090.5081,0.0,-1.0,0.0,1e-05]
[1712723430478,79.86,69081.1733,0.0,-1.0,0.0,1e-05]
[1712723435970,79.86,69075.7544,0.0,-1.0,0.0,1e-05]
[1712723441004,79.86,69074.5542,0.0,-1.0,0.0,1e-05]
[1712723446039,79.86,69073.1541,0.0,-1.0,0.0,1e-05]
[1712723451074,79.86,69077.8044,0.0,-1.0,0.0,1e-05]
[1712723456109,79.86,69079.8937,0.0,-1.0,0.0,1e-05]
[1712723461145,79.86,69085.1279,0.0,-1.0,0.0,1e-05]
[1712723466180,79.86,69091.889,0.0,-1.0,0.0,1e-05]
[1712723468195,79.86,69099.4238,0.0,-1.0,0.0,1e-05]
[1712723472478,79.86,69092.3157,0.0,-1.0,0.0,1e-05]
[1712723475244,79.86,69080.7517,0.0,-1.0,0.0,1e-05]
[1712723480278,79.86,69084.1642,0.0,-1.0,0.0,1e-05]
[1712723485312,79.86,69084.8511,0.0,-1.0,0.0,1e-05]
[1712723490350,79.86,69079.0567,0.0,-1.0,0.0,1e-05]
[1712723495385,79.86,69082.3179,0.0,-1.0,0.0,1e-05]
[1712723500418,79.86,69085.2301,0.0,-1.0,0.0,1e-05]
[1712723505453,79.86,69087.0341,0.0,-1.0,0.0,1e-05]
[1712723510489,79.86,69085.294,0.0,-1.0,0.0,1e-05]
[1712723515523,79.86,69083.7479,0.0,-1.0,0.0,1e-05]
[1712723519552,79.86,69075.5466,0.0,-1.0,0.0,1e-05]
[1712723524603,79.86,69079.1487,0.0,-1.0,0.0,1e-05]
[1712723529638,79.86,69083.7069,0.0,-1.0,0.0,1e-05]
[1712723534672,79.86,69081.0235,0.0,-1.0,0.0,1e-05]
[1712723539712,79.86,69070.764,0.0,-1.0,0.0,1e-05]
[1712723544746,79.86,69070.7565,0.0,-1.0,0.0,1e-05]
[1712723549781,79.86,69067.027,0.0,-1.0,0.0,1e-05]
[1712723554815,79.86,69064.8847,0.0,-1.0,0.0,1e-05]
[1712723559851,79.86,69065.7406,0.0,-1.0,0.0,1e-05]
[1712723564885,79.86,69064.8689,0.0,-1.0,0.0,1e-05]
[1712723570928,79.86,69064.6719,0.0,-1.0,0.0,1e-05]
[1712723575962,79.86,69063.999,0.0,-1.0,0.0,1e-05]
[1712723580997,79.86,69061.0614,0.0,-1.0,0.0,1e-05]
[1712723586033,79.86,69067.1808,0.0,-1.0,0.0,1e-05]
[1712723589053,79.86,69075.997,0.0,-1.0,0.0,1e-05]
[1712723592478,79.86,69069.5644,0.0,-1.0,0.0,1e-05]
[1712723598120,79.86,69072.1936,0.0,-1.0,0.0,1e-05]
[1712723603154,79.86,69076.7676,0.0,-1.0,0.0,1e-05]
[1712723608190,79.86,69073.2048,0.0,-1.0,0.0,1e-05]
[1712723610478,79.86,69066.7763,0.0,-1.0,0.0,1e-05]
[1712723616244,79.86,69066.6088,0.0,-1.0,0.0,1e-05]
[1712723621280,79.86,69066.8207,0.0,-1.0,0.0,1e-05]
[1712723626315,79.86,69066.2805,0.0,-1.0,0.0,1e-05]
[1712723628478,79.86,69058.5147,0.0,-1.0,0.0,1e-05]
[1712723634372,79.86,69059.8125,0.0,-1.0,0.0,1e-05]
[1712723639405,79.86,69065.3177,0.0,-1.0,0.0,1e-05]
[1712723644443,79.86,69064.2682,0.0,-1.0,0.0,1e-05]
[1712723647462,79.86,69056.0316,0.0,-1.0,0.0,1e-05]
[1712723652479,79.86,69054.9283,0.0,-1.0,0.0,1e-05]
[1712723657533,79.86,69057.1627,0.0,-1.0,0.0,1e-05]
[1712723662567,79.86,69059.2905,0.0,-1.0,0.0,1e-05]
[1712723667603,79.86,69059.9917,0.0,-1.0,0.0,1e-05]
[1712723672638,79.86,69061.2156,0.0,-1.0,0.0,1e-05]
[1712723677673,79.86,69059.4108,0.0,-1.0,0.0,1e-05]
[1712723682709,79.86,69060.948,0.0,-1.0,0.0,1e-05]
[1712723688478,79.86,69058.8838,0.0,-1.0,0.0,1e-05]
[1712723693792,79.86,69051.7629,0.0,-1.0,0.0,1e-05]
[1712723698827,79.86,69052.6181,0.0,-1.0,0.0,1e-05]
[1712723703861,79.86,69053.7933,0.0,-1.0,0.0,1e-05]
[1712723708897,79.86,69051.6878,0.0,-1.0,0.0,1e-05]
[1712723713931,79.86,69047.3217,0.0,-1.0,0.0,1e-05]
[1712723718966,79.86,69047.599,0.0,-1.0,0.0,1e-05]
[1712723724001,79.86,69047.3777,0.0,-1.0,0.0,1e-05]
[1712723729036,79.86,69047.8431,0.0,-1.0,0.0,1e-05]
[1712723734072,79.86,69056.6526,0.0,-1.0,0.0,1e-05]
[1712723739106,79.86,69053.4856,0.0,-1.0,0.0,1e-05]
[1712723744141,79.86,69055.2693,0.0,-1.0,0.0,1e-05]
[1712723749176,79.86,69052.1563,0.0,-1.0,0.0,1e-05]
[1712723754211,79.86,69050.9045,0.0,-1.0,0.0,1e-05]
[1712723757232,79.86,69039.7689,0.0,-1.0,0.0,1e-05]
[1712723759246,79.86,69031.3952,0.0,-1.0,0.0,1e-05]
[1712723764282,79.86,69032.7217,0.0,-1.0,0.0,1e-05]
[1712723765289,79.86,69043.5528,0.0,-1.0,0.0,1e-05]
[1712723767302,79.86,69051.8951,0.0,-1.0,0.0,1e-05]
[1712723772337,79.86,69054.4655,0.0,-1.0,0.0,1e-05]
[1712723775359,79.86,69064.2936,0.0,-1.0,0.0,1e-05]
[1712723776365,79.86,69073.5865,0.0,-1.0,0.0,1e-05]
[1712723780393,79.86,69081.9225,0.0,-1.0,0.0,1e-05]
[1712723785429,79.86,69077.8127,0.0,-1.0,0.0,1e-05]
[1712723789459,79.86,69094.0474,0.0,-1.0,0.0,1e-05]
[1712723794495,79.86,69099.5116,0.0,-1.0,0.0,1e-05]
[1712723799529,79.86,69100.1345,0.0,-1.0,0.0,1e-05]
[1712723800535,79.86,69093.3336,0.0,-1.0,0.0,1e-05]
[1712723805571,79.86,69095.1311,0.0,-1.0,0.0,1e-05]
[1712723810605,79.86,69096.2049,0.0,-1.0,0.0,1e-05]
[1712723815640,79.86,69098.3498,0.0,-1.0,0.0,1e-05]
[1712723820678,79.86,69094.2042,0.0,-1.0,0.0,1e-05]
[1712723822692,79.86,69085.2006,0.0,-1.0,0.0,1e-05]
[1712723827729,79.86,69084.9293,0.0,-1.0,0.0,1e-05]
[1712723831755,79.86,69078.2739,0.0,-1.0,0.0,1e-05]
[1712723834777,79.86,69087.0703,0.0,-1.0,0.0,1e-05]
[1712723839814,79.86,69090.2708,0.0,-1.0,0.0,1e-05]
[1712723844846,79.86,69092.5776,0.0,-1.0,0.0,1e-05]
[1712723849882,79.86,69091.4038,0.0,-1.0,0.0,1e-05]
[1712723854926,79.86,69091.8771,0.0,-1.0,0.0,1e-05]
[1712723859959,79.86,69092.808,0.0,-1.0,0.0,1e-05]
[1712723863988,79.86,69084.2779,0.0,-1.0,0.0,1e-05]
[1712723864995,79.86,69076.1285,0.0,-1.0,0.0,1e-05]
[1712723870030,79.86,69070.0295,0.0,-1.0,0.0,1e-05]
[1712723875066,79.86,69065.781,0.0,-1.0,0.0,1e-05]
[1712723880101,79.86,69060.4874,0.0,-1.0,0.0,1e-05]
[1712723885137,79.86,69052.1231,0.0,-1.0,0.0,1e-05]
[1712723890172,79.86,69055.4004,0.0,-1.0,0.0,1e-05]
[1712723892185,79.86,69046.4104,0.0,-1.0,0.0,0.0]
[1712723897220,79.86,69050.5591,0.0,-1.0,0.0,0.0]
[1712723901250,79.86,69058.3611,0.0,-1.0,0.0,1e-05]
[1712723906284,79.86,69055.3201,0.0,-1.0,0.0,1e-05]
[1712723910311,79.86,69062.2923,0.0,-1.0,0.0,1e-05]
[1712723914339,79.86,69068.7951,0.0,-1.0,0.0,1e-05]
[1712723919374,79.86,69076.8919,0.0,-1.0,0.0,1e-05]
[1712723924410,79.86,69078.2257,0.0,-1.0,0.0,1e-05]
[1712723927430,79.86,69071.8472,0.0,-1.0,0.0,1e-05]
[1712723933473,79.86,69070.4678,0.0,-1.0,0.0,1e-05]
[1712723938509,79.86,69070.8018,0.0,-1.0,0.0,1e-05]
[1712723943544,79.86,69070.3425,0.0,-1.0,0.0,1e-05]
[1712723946478,79.86,69062.276,0.0,-1.0,0.0,0.0]
[1712723951600,79.86,69061.4813,0.0,-1.0,0.0,0.0]
[1712723956637,79.86,69062.4732,0.0,-1.0,0.0,0.0]
[1712723961673,79.86,69061.6419,0.0,-1.0,0.0,0.0]
[1712723966707,79.86,69058.7388,0.0,-1.0,0.0,0.0]
[1712723971742,79.86,69053.2202,0.0,-1.0,0.0,0.0]
[1712723977784,79.86,69057.5338,0.0,-1.0,0.0,0.0]
[1712723982819,79.86,69058.9691,0.0,-1.0,0.0,0.0]
[1712723987854,79.86,69058.2984,0.0,-1.0,0.0,0.0]
[1712723992889,79.86,69052.8991,0.0,-1.0,0.0,0.0]
[1712723994904,79.86,69060.4472,0.0,-1.0,0.0,0.0]
[1712723999938,79.86,69061.8959,0.0,-1.0,0.0,0.0]
[1712724004973,79.86,69061.2675,0.0,-1.0,0.0,0.0]
[1712724010008,79.86,69055.679,0.0,-1.0,0.0,0.0]
[1712724015043,79.86,69055.9626,0.0,-1.0,0.0,0.0]
[1712724020083,79.86,69065.631,0.0,-1.0,0.0,0.0]
[1712724021087,79.86,69072.7125,0.0,-1.0,0.0,0.0]
[1712724026121,79.86,69075.9965,0.0,-1.0,0.0,0.0]
[1712724033171,79.86,69079.3271,0.0,-1.0,0.0,0.0]
[1712724038206,79.86,69079.2129,0.0,-1.0,0.0,0.0]
[1712724039211,79.86,69065.0304,0.0,-1.0,0.0,0.0]
[1712724044248,79.86,69060.3245,0.0,-1.0,0.0,0.0]
[1712724049284,79.86,69065.2641,0.0,-1.0,0.0,0.0]
[1712724054319,79.86,69063.2631,0.0,-1.0,0.0,0.0]
[1712724059353,79.86,69064.2724,0.0,-1.0,0.0,0.0]
[1712724064388,79.86,69062.2269,0.0,-1.0,0.0,0.0]
[1712724069422,79.86,69062.0145,0.0,-1.0,0.0,0.0]
[1712724074459,79.86,69066.568,0.0,-1.0,0.0,0.0]
[1712724079506,79.86,69069.8628,0.0,-1.0,0.0,0.0]
[1712724084528,79.86,69072.3834,0.0,-1.0,0.0,0.0]
[1712724089564,79.86,69072.4491,0.0,-1.0,0.0,0.0]
[1712724094599,79.86,69073.7348,0.0,-1.0,0.0,0.0]
[1712724099633,79.86,69073.8666,0.0,-1.0,0.0,0.0]
[1712724104669,79.86,69074.0465,0.0,-1.0,0.0,0.0]
[1712724109705,79.86,69072.8228,0.0,-1.0,0.0,0.0]
[1712724114740,79.86,69073.2298,0.0,-1.0,0.0,0.0]
[1712724119773,79.86,69073.6778,0.0,-1.0,0.0,0.0]
[1712724124808,79.86,69074.8079,0.0,-1.0,0.0,0.0]
[1712724129843,79.86,69073.3471,0.0,-1.0,0.0,0.0]
[1712724134878,79.86,69072.2708,0.0,-1.0,0.0,0.0]
[1712724139913,79.86,69073.699,0.0,-1.0,0.0,0.0]
[1712724144948,79.86,69075.0937,0.0,-1.0,0.0,0.0]
[1712724149984,79.86,69075.688,0.0,-1.0,0.0,0.0]
[1712724155019,79.86,69076.9758,0.0,-1.0,0.0,0.0]
[1712724160053,79.86,69076.9439,0.0,-1.0,0.0,0.0]
[1712724165088,79.86,69077.1098,0.0,-1.0,0.0,0.0]
[1712724170124,79.86,69076.8097,0.0,-1.0,0.0,0.0]
[1712724175157,79.86,69076.8702,0.0,-1.0,0.0,0.0]
[1712724180195,79.86,69071.008,0.0,-1.0,0.0,0.0]
[1712724185229,79.86,69072.4343,0.0,-1.0,0.0,0.0]
[1712724191284,79.86,69077.117,0.0,-1.0,0.0,0.0]
[1712724196318,79.86,69078.8157,0.0,-1.0,0.0,0.0]
[1712724201355,79.86,69091.3167,0.0,-1.0,0.0,0.0]
[1712724206389,79.86,69092.7643,0.0,-1.0,0.0,0.0]
[1712724211424,79.86,69092.1687,0.0,-1.0,0.0,0.0]
[1712724212431,79.86,69084.0065,0.0,-1.0,0.0,0.0]
[1712724214445,79.86,69074.511,0.0,-1.0,0.0,0.0]
[1712724219478,79.86,69075.0564,0.0,-1.0,0.0,0.0]
[1712724224514,79.86,69075.6046,0.0,-1.0,0.0,0.0]
[1712724229549,79.86,69070.6051,0.0,-1.0,0.0,0.0]
[1712724234586,79.86,69071.5222,0.0,-1.0,0.0,0.0]
[1712724239619,79.86,69072.8314,0.0,-1.0,0.0,0.0]
[1712724245661,79.86,69073.5326,0.0,-1.0,0.0,0.0]
[1712724248683,79.86,69081.7797,0.0,-1.0,0.0,0.0]
[1712724253718,79.86,69079.1611,0.0,-1.0,0.0,0.0]
[1712724256738,79.86,69089.9859,0.0,-1.0,0.0,0.0]
[1712724258478,79.86,69097.2499,0.0,-1.0,0.0,0.0]
[1712724263789,79.86,69101.2586,0.0,-1.0,0.0,0.0]
[1712724267478,79.86,69094.0043,0.0,-1.0,0.0,0.0]
[1712724272852,79.86,69090.1072,0.0,-1.0,0.0,0.0]
[1712724277887,79.86,69091.2197,0.0,-1.0,0.0,0.0]
[1712724282921,79.86,69091.0054,0.0,-1.0,0.0,0.0]
[1712724287958,79.86,69091.3298,0.0,-1.0,0.0,0.0]
[1712724292992,79.86,69095.3896,0.0,-1.0,0.0,0.0]
[1712724298027,79.86,69098.7096,0.0,-1.0,0.0,0.0]
[1712724303068,79.86,69093.6328,0.0,-1.0,0.0,0.0]
[1712724308103,79.86,69093.0427,0.0,-1.0,0.0,0.0]
[1712724312130,79.86,69100.0181,0.0,-1.0,0.0,0.0]
[1712724317165,79.86,69099.0324,0.0,-1.0,0.0,0.0]
[1712724322199,79.86,69101.5251,0.0,-1.0,0.0,0.0]
[1712724327235,79.86,69101.6183,0.0,-1.0,0.0,0.0]
[1712724330256,79.86,69092.4518,0.0,-1.0,0.0,0.0]
[1712724335290,79.86,69089.1246,0.0,-1.0,0.0,0.0]
[1712724340326,79.86,69087.9308,0.0,-1.0,0.0,0.0]
[1712724345362,79.86,69087.6382,0.0,-1.0,0.0,0.0]
[1712724351478,79.86,69087.7248,0.0,-1.0,0.0,0.0]
[1712724357451,79.86,69082.3119,0.0,-1.0,0.0,0.0]
[1712724362486,79.86,69081.607,0.0,-1.0,0.0,0.0]
[1712724367521,79.86,69086.3293,0.0,-1.0,0.0,0.0]
[1712724372555,79.86,69087.6354,0.0,-1.0,0.0,0.0]
[1712724377592,79.86,69091.2408,0.0,-1.0,0.0,0.0]
[1712724382626,79.86,69093.1038,0.0,-1.0,0.0,0.0]
[1712724387660,79.86,69088.3433,0.0,-1.0,0.0,0.0]
[1712724392695,79.86,69084.7473,0.0,-1.0,0.0,0.0]
[1712724397731,79.86,69087.4032,0.0,-1.0,0.0,0.0]
[1712724402765,79.86,69085.2283,0.0,-1.0,0.0,0.0]
[1712724407800,79.86,69078.3608,0.0,-1.0,0.0,0.0]
[1712724412836,79.86,69081.8616,0.0,-1.0,0.0,0.0]
[1712724417869,79.86,69083.765,0.0,-1.0,0.0,0.0]
[1712724422904,79.86,69081.9726,0.0,-1.0,0.0,0.0]
[1712724427940,79.86,69074.9032,0.0,-1.0,0.0,0.0]
[1712724432976,79.86,69069.9314,0.0,-1.0,0.0,0.0]
[1712724438009,79.86,69077.2896,0.0,-1.0,0.0,0.0]
[1712724443046,79.86,69080.0085,0.0,-1.0,0.0,0.0]
[1712724448080,79.86,69079.2343,0.0,-1.0,0.0,0.0]
[1712724453479,79.86,69078.4817,0.0,-1.0,0.0,0.0]
[1712724459157,79.86,69078.3749,0.0,-1.0,0.0,0.0]
[1712724465202,79.86,69078.566,0.0,-1.0,0.0,0.0]
[1712724467213,79.86,69090.4419,0.0,-1.0,0.0,0.0]
[1712724468220,79.86,69097.6104,0.0,-1.0,0.0,0.0]
[1712724473255,79.86,69103.6387,0.0,-1.0,0.0,0.0]
[1712724477283,79.86,69089.4253,0.0,-1.0,0.0,0.0]
[1712724482319,79.86,69086.8948,0.0,-1.0,0.0,0.0]
[1712724487353,79.86,69082.1565,0.0,-1.0,0.0,0.0]
[1712724492390,79.86,69088.6091,0.0,-1.0,0.0,0.0]
[1712724495412,79.86,69095.4672,0.0,-1.0,0.0,0.0]
[1712724498432,79.86,69104.5821,0.0,-1.0,0.0,0.0]
[1712724503466,79.86,69107.5653,0.0,-1.0,0.0,0.0]
[1712724508501,79.86,69104.5042,0.0,-1.0,0.0,0.0]
[1712724513536,79.86,69104.6519,0.0,-1.0,0.0,0.0]
[1712724518571,79.86,69108.9194,0.0,-1.0,0.0,0.0]
[1712724523612,79.86,69119.1895,0.0,-1.0,0.0,0.0]
[1712724525479,79.86,69128.8084,0.0,-1.0,0.0,0.0]
[1712724530660,79.86,69129.9428,0.0,-1.0,0.0,0.0]
[1712724532675,79.86,69110.0862,0.0,-1.0,0.0,0.0]
[1712724534478,79.86,69103.2858,0.0,-1.0,0.0,0.0]
[1712724539722,79.86,69103.246,0.0,-1.0,0.0,0.0]
[1712724544763,79.86,69104.3718,0.0,-1.0,0.0,0.0]
[1712724547784,79.86,69111.1416,0.0,-1.0,0.0,0.0]
[1712724552819,79.86,69111.4855,0.0,-1.0,0.0,0.0]
[1712724557854,79.86,69102.399,0.0,-1.0,0.0,0.0]
[1712724562891,79.86,69106.2786,0.0,-1.0,0.0,0.0]
[1712724567925,79.86,69106.2913,0.0,-1.0,0.0,0.0]
[1712724572960,79.86,69108.2683,0.0,-1.0,0.0,0.0]
[1712724577995,79.86,69108.4792,0.0,-1.0,0.0,0.0]
[1712724581022,79.86,69101.8287,0.0,-1.0,0.0,0.0]
[1712724586058,79.86,69097.9027,0.0,-1.0,0.0,0.0]
[1712724591093,79.86,69099.6275,0.0,-1.0,0.0,0.0]
[1712724596128,79.86,69100.7311,0.0,-1.0,0.0,0.0]
[1712724601163,79.86,69099.2491,0.0,-1.0,0.0,0.0]
[1712724606197,79.86,69100.7727,0.0,-1.0,0.0,0.0]
[1712724611233,79.86,69102.0957,0.0,-1.0,0.0,0.0]
[1712724616269,79.86,69101.6938,0.0,-1.0,0.0,0.0]
[1712724621479,79.86,69102.9818,0.0,-1.0,0.0,0.0]
[1712724627478,79.86,69102.8998,0.0,-1.0,0.0,0.0]
[1712724633387,79.86,69102.8639,0.0,-1.0,0.0,0.0]
[1712724639429,79.86,69103.7794,0.0,-1.0,0.0,0.0]
[1712724644464,79.86,69102.3189,0.0,-1.0,0.0,0.0]
[1712724649500,79.86,69102.1669,0.0,-1.0,0.0,0.0]
[1712724652520,79.86,69093.9266,0.0,-1.0,0.0,0.0]
[1712724657555,79.86,69090.5909,0.0,-1.0,0.0,0.0]
[1712724662591,79.86,69092.177,0.0,-1.0,0.0,0.0]
[1712724667626,79.86,69092.92,0.0,-1.0,0.0,0.0]
[1712724672661,79.86,69092.7073,0.0,-1.0,0.0,0.0]
[1712724677695,79.86,69092.5351,0.0,-1.0,0.0,0.0]
[1712724682730,79.86,69094.6869,0.0,-1.0,0.0,0.0]
[1712724687777,79.86,69101.9974,0.0,-1.0,0.0,0.0]
[1712724692813,79.86,69101.2493,0.0,-1.0,0.0,0.0]
[1712724697847,79.86,69101.7144,0.0,-1.0,0.0,0.0]
[1712724702883,79.86,69102.7567,0.0,-1.0,0.0,0.0]
[1712724707918,79.86,69105.271,0.0,-1.0,0.0,0.0]
[1712724712952,79.86,69101.0337,0.0,-1.0,0.0,0.0]
[1712724717988,79.86,69101.011,0.0,-1.0,0.0,0.0]
[1712724723022,79.86,69094.5956,0.0,-1.0,0.0,0.0]
[1712724728060,79.86,69090.6026,0.0,-1.0,0.0,0.0]
[1712724733093,79.86,69088.1045,0.0,-1.0,0.0,0.0]
[1712724738128,79.86,69091.69,0.0,-1.0,0.0,0.0]
[1712724743164,79.86,69090.6497,0.0,-1.0,0.0,0.0]
[1712724748198,79.86,69091.7162,0.0,-1.0,0.0,0.0]
[1712724749206,79.86,69099.2205,0.0,-1.0,0.0,0.0]
[1712724754240,79.86,69098.4151,0.0,-1.0,0.0,0.0]
[1712724759276,79.86,69098.592,0.0,-1.0,0.0,0.0]
[1712724762297,79.86,69091.3815,0.0,-1.0,0.0,0.0]
[1712724767336,79.86,69089.4465,0.0,-1.0,0.0,0.0]
[1712724772370,79.86,69090.3099,0.0,-1.0,0.0,0.0]
[1712724777407,79.86,69093.686,0.0,-1.0,0.0,0.0]
[1712724782442,79.86,69096.7921,0.0,-1.0,0.0,0.0]
[1712724787476,79.86,69094.2153,0.0,-1.0,0.0,0.0]
[1712724792478,79.86,69084.4584,0.0,-1.0,0.0,0.0]
[1712724797547,79.86,69078.8198,0.0,-1.0,0.0,0.0]
[1712724802582,79.86,69079.8703,0.0,-1.0,0.0,0.0]
[1712724807618,79.86,69079.8164,0.0,-1.0,0.0,0.0]
[1712724810479,79.86,69072.7365,0.0,-1.0,0.0,0.0]
[1712724815676,79.86,69062.3036,0.0,-1.0,0.0,0.0]
[1712724820710,79.86,69064.786,0.0,-1.0,0.0,0.0]
[1712724825747,79.86,69061.9724,0.0,-1.0,0.0,0.0]
[1712724830783,79.86,69064.2679,0.0,-1.0,0.0,0.0]
[1712724835817,79.86,69060.857,0.0,-1.0,0.0,0.0]
[1712724840850,79.86,69058.9138,0.0,-1.0,0.0,0.0]
[1712724845888,79.86,69059.9623,0.0,-1.0,0.0,0.0]
[1712724848909,79.86,69069.1593,0.0,-1.0,0.0,0.0]
[1712724851953,79.86,69078.8658,0.0,-1.0,0.0,0.0]
[1712724857973,79.86,69084.3125,0.0,-1.0,0.0,0.0]
[1712724863006,79.86,69085.157,0.0,-1.0,0.0,0.0]
[1712724865023,79.86,69095.4136,0.0,-1.0,0.0,0.0]
[1712724870057,79.86,69090.0342,0.0,-1.0,0.0,0.0]
[1712724875090,79.86,69091.1445,0.0,-1.0,0.0,0.0]
[1712724880126,79.86,69095.0284,0.0,-1.0,0.0,0.0]
[1712724885162,79.86,69093.7245,0.0,-1.0,0.0,0.0]
[1712724890197,79.86,69093.3648,0.0,-1.0,0.0,0.0]
[1712724895234,79.86,69090.0519,0.0,-1.0,0.0,0.0]
[1712724900268,79.86,69086.8118,0.0,-1.0,0.0,0.0]
[1712724903288,79.86,69093.6291,0.0,-1.0,0.0,0.0]
[1712724906311,79.86,69100.7029,0.0,-1.0,0.0,0.0]
[1712724912353,79.86,69104.2962,0.0,-1.0,0.0,0.0]
[1712724917388,79.86,69105.3222,0.0,-1.0,0.0,0.0]
[1712724921418,79.86,69113.925,0.0,-1.0,0.0,0.0]
[1712724923431,79.86,69120.9329,0.0,-1.0,0.0,0.0]
[1712724928465,79.86,69124.9266,0.0,-1.0,0.0,0.0]
[1712724933478,79.86,69125.0481,0.0,-1.0,0.0,0.0]
[1712724938536,79.86,69125.3975,0.0,-1.0,0.0,0.0]
[1712724940549,79.86,69132.0951,0.0,-1.0,0.0,0.0]
[1712724945584,79.86,69136.5423,0.0,-1.0,0.0,0.0]
[1712724950618,79.86,69137.3243,0.0,-1.0,0.0,0.0]
[1712724955654,79.86,69132.6857,0.0,-1.0,0.0,0.0]
[1712724959684,79.86,69125.4833,0.0,-1.0,0.0,0.0]
[1712724964719,79.86,69128.2766,0.0,-1.0,0.0,0.0]
[1712724969753,79.86,69131.342,0.0,-1.0,0.0,0.0]
[1712724974787,79.86,69135.344,0.0,-1.0,0.0,0.0]
[1712724979823,79.86,69133.4732,0.0,-1.0,0.0,0.0]
[1712724984859,79.86,69134.5631,0.0,-1.0,0.0,0.0]
[1712724989894,79.86,69137.6843,0.0,-1.0,0.0,0.0]
[1712724994929,79.86,69139.8982,0.0,-1.0,0.0,0.0]
[1712724999964,79.86,69135.3666,0.0,-1.0,0.0,0.0]
[1712725005000,79.86,69139.9967,0.0,-1.0,0.0,0.0]
[1712725010035,79.86,69136.5973,0.0,-1.0,0.0,0.0]
[1712725015069,79.86,69139.9212,0.0,-1.0,0.0,0.0]
[1712725020114,79.86,69140.395,0.0,-1.0,0.0,0.0]
[1712725025147,79.86,69137.1729,0.0,-1.0,0.0,0.0]
[1712725030184,79.86,69132.9347,0.0,-1.0,0.0,0.0]
[1712725035217,79.86,69133.4487,0.0,-1.0,0.0,0.0]
[1712725040253,79.86,69134.7503,0.0,-1.0,0.0,0.0]
[1712725045290,79.86,69140.4272,0.0,-1.0,0.0,0.0]
[1712725050323,79.86,69140.47,0.0,-1.0,0.0,0.0]
[1712725053345,79.86,69147.1151,0.0,-1.0,0.0,0.0]
[1712725055359,79.86,69154.726,0.0,-1.0,0.0,0.0]
[1712725060394,79.86,69148.6344,0.0,-1.0,0.0,0.0]
[1712725065429,79.86,69150.4413,0.0,-1.0,0.0,0.0]
[1712725070463,79.86,69155.0306,0.0,-1.0,0.0,0.0]
[1712725075498,79.86,69150.7947,0.0,-1.0,0.0,0.0]
[1712725080534,79.86,69150.8301,0.0,-1.0,0.0,0.0]
[1712725085569,79.86,69148.5714,0.0,-1.0,0.0,0.0]
[1712725090603,79.86,69155.3145,0.0,-1.0,0.0,0.0]
[1712725095638,79.86,69153.3595,0.0,-1.0,0.0,0.0]
[1712725100674,79.86,69153.7779,0.0,-1.0,0.0,0.0]
[1712725105709,79.86,69152.2516,0.0,-1.0,0.0,0.0]
[1712725110744,79.86,69155.5618,0.0,-1.0,0.0,0.0]
[1712725115780,79.86,69157.7877,0.0,-1.0,0.0,0.0]
[1712725120815,79.86,69152.7071,0.0,-1.0,0.0,0.0]
[1712725125851,79.86,69150.3626,0.0,-1.0,0.0,0.0]
[1712725130886,79.86,69150.3038,0.0,-1.0,0.0,0.0]
[1712725134478,79.86,69143.8639,0.0,-1.0,0.0,0.0]
[1712725139948,79.86,69153.2543,0.0,-1.0,0.0,0.0]
[1712725144982,79.86,69155.0148,0.0,-1.0,0.0,0.0]
[1712725150019,79.86,69155.2738,0.0,-1.0,0.0,0.0]
[1712725155053,79.86,69150.3159,0.0,-1.0,0.0,0.0]
[1712725160089,79.86,69153.9734,0.0,-1.0,0.0,0.0]
[1712725165123,79.86,69148.4357,0.0,-1.0,0.0,0.0]
[1712725170159,79.86,69146.8491,0.0,-1.0,0.0,0.0]
[1712725175193,79.86,69145.8896,0.0,-1.0,0.0,0.0]
[1712725176201,79.86,69137.9235,0.0,-1.0,0.0,0.0]
[1712725177207,79.86,69130.5373,0.0,-1.0,0.0,0.0]
[1712725182242,79.86,69128.6854,0.0,-1.0,0.0,0.0]
[1712725187282,79.86,69129.5366,0.0,-1.0,0.0,0.0]
[1712725192318,79.86,69124.6613,0.0,-1.0,0.0,0.0]
[1712725197478,79.86,69125.9948,0.0,-1.0,0.0,0.0]
[1712725203395,79.86,69126.5476,0.0,-1.0,0.0,0.0]
[1712725205409,79.86,69113.8077,0.0,-1.0,0.0,0.0]
[1712725210444,79.86,69122.1113,0.0,-1.0,0.0,0.0]
[1712725215479,79.86,69120.5678,0.0,-1.0,0.0,0.0]
[1712725218478,79.86,69127.6978,0.0,-1.0,0.0,0.0]
[1712725223534,79.86,69126.3315,0.0,-1.0,0.0,0.0]
[1712725228570,79.86,69125.8811,0.0,-1.0,0.0,0.0]
[1712725229577,79.86,69139.0638,0.0,-1.0,0.0,0.0]
[1712725234613,79.86,69143.0393,0.0,-1.0,0.0,0.0]
[1712725236478,79.86,69152.3712,0.0,-1.0,0.0,0.0]
[1712725241662,79.86,69155.7659,0.0,-1.0,0.0,0.0]
[1712725244684,79.86,69165.9505,0.0,-1.0,0.0,0.0]
[1712725247704,79.86,69174.6703,0.0,-1.0,0.0,0.0]
[1712725252740,79.86,69177.1403,0.0,-1.0,0.0,0.0]
[1712725254754,79.86,69191.8498,0.0,-1.0,0.0,0.0]
[1712725256768,79.86,69202.2468,0.0,-1.0,0.0,0.0]
[1712725259789,79.86,69210.7509,0.0,-1.0,0.0,0.0]
[1712725262811,79.86,69217.1884,0.0,-1.0,0.0,0.0]
[1712725267846,79.86,69217.6323,0.0,-1.0,0.0,0.0]
[1712725272880,79.86,69217.5527,0.0,-1.0,0.0,0.0]
[1712725277918,79.86,69220.0266,0.0,-1.0,0.0,0.0]
[1712725282954,79.86,69220.3993,0.0,-1.0,0.0,0.0]
[1712725288013,79.86,69219.6814,0.0,-1.0,0.0,0.0]
[1712725290478,79.86,69208.4793,0.0,-1.0,0.0,0.0]
[1712725296045,79.86,69208.4633,0.0,-1.0,0.0,0.0]
[1712725301080,79.86,69211.4657,0.0,-1.0,0.0,0.0]
[1712725306116,79.86,69216.2878,0.0,-1.0,0.0,0.0]
[1712725311152,79.86,69205.3931,0.0,-1.0,0.0,0.0]
[1712725316187,79.86,69202.6566,0.0,-1.0,0.0,0.0]
[1712725321222,79.86,69197.4979,0.0,-1.0,0.0,0.0]
[1712725325256,79.86,69205.8037,0.0,-1.0,0.0,0.0]
[1712725328272,79.86,69213.3733,0.0,-1.0,0.0,0.0]
[1712725333308,79.86,69213.2782,0.0,-1.0,0.0,0.0]
[1712725338343,79.86,69202.0777,0.0,-1.0,0.0,0.0]
[1712725343378,79.86,69204.1504,0.0,-1.0,0.0,0.0]
[1712725348414,79.86,69206.0033,0.0,-1.0,0.0,0.0]
[1712725353478,79.86,69199.968,0.0,-1.0,0.0,0.0]
[1712725358530,79.86,69198.4176,0.0,-1.0,0.0,0.0]
[1712725363565,79.86,69199.2117,0.0,-1.0,0.0,0.0]
[1712725368600,79.86,69199.8272,0.0,-1.0,0.0,0.0]
[1712725372626,79.86,69207.3298,0.0,-1.0,0.0,0.0]
[1712725377662,79.86,69205.7772,0.0,-1.0,0.0,0.0]
[1712725382699,79.86,69202.6786,0.0,-1.0,0.0,0.0]
[1712725387732,79.86,69201.353,0.0,-1.0,0.0,0.0]
[1712725392767,79.86,69203.9848,0.0,-1.0,0.0,0.0]
[1712725397801,79.86,69206.8888,0.0,-1.0,0.0,0.0]
[1712725402836,79.86,69207.48,0.0,-1.0,0.0,0.0]
[1712725407873,79.86,69212.0197,0.0,-1.0,0.0,0.0]
[1712725412910,79.86,69210.1879,0.0,-1.0,0.0,0.0]
[1712725417944,79.86,69215.548,0.0,-1.0,0.0,0.0]
[1712725422980,79.86,69220.5909,0.0,-1.0,0.0,0.0]
[1712725428014,79.86,69217.4341,0.0,-1.0,0.0,0.0]
[1712725433050,79.86,69213.1454,0.0,-1.0,0.0,0.0]
[1712725437478,79.86,69204.2015,0.0,-1.0,0.0,0.0]
[1712725443119,79.86,69201.7436,0.0,-1.0,0.0,0.0]
[1712725448155,79.86,69200.1139,0.0,-1.0,0.0,0.0]
[1712725453190,79.86,69201.1251,0.0,-1.0,0.0,0.0]
[1712725458225,79.86,69201.3523,0.0,-1.0,0.0,0.0]
[1712725463259,79.86,69202.4758,0.0,-1.0,0.0,0.0]
[1712725468297,79.86,69202.4988,0.0,-1.0,0.0,0.0]
[1712725470307,79.86,69209.7343,0.0,-1.0,0.0,0.0]
[1712725475343,79.86,69208.1548,0.0,-1.0,0.0,0.0]
[1712725480378,79.86,69209.2284,0.0,-1.0,0.0,0.0]
[1712725485414,79.86,69211.258,0.0,-1.0,0.0,0.0]
[1712725490449,79.86,69211.7697,0.0,-1.0,0.0,0.0]
[1712725495483,79.86,69208.9702,0.0,-1.0,0.0,0.0]
[1712725500519,79.86,69207.8787,0.0,-1.0,0.0,0.0]
[1712725505553,79.86,69203.0561,0.0,-1.0,0.0,0.0]
[1712725510588,79.86,69203.3554,0.0,-1.0,0.0,0.0]
[1712725515629,79.86,69202.738,0.0,-1.0,0.0,0.0]
[1712725520664,79.86,69204.0614,0.0,-1.0,0.0,0.0]
[1712725525699,79.86,69204.1025,0.0,-1.0,0.0,0.0]
[1712725530734,79.86,69204.3602,0.0,-1.0,0.0,0.0]
[1712725533478,79.86,69192.5721,0.0,-1.0,0.0,0.0]
[1712725538791,79.86,69191.2838,0.0,-1.0,0.0,0.0]
[1712725543825,79.86,69190.2555,0.0,-1.0,0.0,0.0]
[1712725548860,79.86,69188.4085,0.0,-1.0,0.0,0.0]
[1712725549867,79.86,69181.9906,0.0,-1.0,0.0,0.0]
[1712725554902,79.86,69180.3553,0.0,-1.0,0.0,0.0]
[1712725559938,79.86,69182.3888,0.0,-1.0,0.0,0.0]
[1712725564973,79.86,69182.9149,0.0,-1.0,0.0,0.0]
[1712725570011,79.86,69177.4391,0.0,-1.0,0.0,0.0]
[1712725574038,79.86,69186.5961,0.0,-1.0,0.0,0.0]
[1712725579070,79.86,69185.6772,0.0,-1.0,0.0,0.0]
[1712725584107,79.86,69190.66,0.0,-1.0,0.0,0.0]
[1712725589142,79.86,69193.7944,0.0,-1.0,0.0,0.0]
[1712725594177,79.86,69192.6843,0.0,-1.0,0.0,0.0]
[1712725599211,79.86,69192.5768,0.0,-1.0,0.0,0.0]
[1712725604247,79.86,69192.3127,0.0,-1.0,0.0,0.0]
[1712725609282,79.86,69191.4632,0.0,-1.0,0.0,0.0]
[1712725614316,79.86,69190.1885,0.0,-1.0,0.0,0.0]
[1712725619351,79.86,69187.0091,0.0,-1.0,0.0,0.0]
[1712725624386,79.86,69187.1578,0.0,-1.0,0.0,0.0]
[1712725629422,79.86,69188.742,0.0,-1.0,0.0,0.0]
[1712725634457,79.86,69192.3199,0.0,-1.0,0.0,0.0]
[1712725639491,79.86,69193.4258,0.0,-1.0,0.0,0.0]
[1712725642512,79.86,69200.9758,0.0,-1.0,0.0,0.0]
[1712725645533,79.86,69209.7229,0.0,-1.0,0.0,0.0]
[1712725650569,79.86,69208.9372,0.0,-1.0,0.0,0.0]
[1712725655604,79.86,69203.0777,0.0,-1.0,0.0,0.0]
[1712725660640,79.86,69194.919,0.0,-1.0,0.0,0.0]
[1712725661651,79.86,69187.2158,0.0,-1.0,0.0,0.0]
[1712725666684,79.86,69182.3506,0.0,-1.0,0.0,0.0]
[1712725671719,79.86,69176.3054,0.0,-1.0,0.0,0.0]
[1712725677478,79.86,69176.0847,0.0,-1.0,0.0,0.0]
[1712725682802,79.86,69177.4352,0.0,-1.0,0.0,0.0]
[1712725687839,79.86,69177.7362,0.0,-1.0,0.0,0.0]
[1712725692884,79.86,69180.897,0.0,-1.0,0.0,0.0]
[1712725697907,79.86,69178.8624,0.0,-1.0,0.0,0.0]
[1712725702943,79.86,69177.4806,0.0,-1.0,0.0,0.0]
[1712725707978,79.86,69178.1648,0.0,-1.0,0.0,0.0]
[1712725710998,79.86,69188.3374,0.0,-1.0,0.0,0.0]
[1712725713012,79.86,69195.8878,0.0,-1.0,0.0,0.0]
[1712725715032,79.86,69189.184,0.0,-1.0,0.0,0.0]
[1712725720062,79.86,69183.0653,0.0,-1.0,0.0,0.0]
[1712725725095,79.86,69182.746,0.0,-1.0,0.0,0.0]
[1712725730132,79.86,69182.2357,0.0,-1.0,0.0,0.0]
[1712725735166,79.86,69186.6843,0.0,-1.0,0.0,0.0]
[1712725740201,79.86,69182.8325,0.0,-1.0,0.0,0.0]
[1712725745237,79.86,69182.3687,0.0,-1.0,0.0,0.0]
[1712725750271,79.86,69183.2927,0.0,-1.0,0.0,0.0]
[1712725755306,79.86,69183.6156,0.0,-1.0,0.0,0.0]
[1712725760342,79.86,69184.8024,0.0,-1.0,0.0,0.0]
[1712725765376,79.86,69189.8253,0.0,-1.0,0.0,0.0]
[1712725770412,79.86,69197.9751,0.0,-1.0,0.0,0.0]
[1712725775447,79.86,69195.953,0.0,-1.0,0.0,0.0]
[1712725780480,79.86,69192.8426,0.0,-1.0,0.0,0.0]
[1712725785516,79.86,69189.511,0.0,-1.0,0.0,0.0]
[1712725790552,79.86,69191.1878,0.0,-1.0,0.0,0.0]
[1712725795587,79.86,69192.8634,0.0,-1.0,0.0,0.0]
[1712725800621,79.86,69193.5836,0.0,-1.0,0.0,0.0]
[1712725805657,79.86,69190.6742,0.0,-1.0,0.0,0.0]
[1712725810690,79.86,69191.0882,0.0,-1.0,0.0,0.0]
[1712725815726,79.86,69190.6353,0.0,-1.0,0.0,0.0]
[1712725820761,79.86,69192.9003,0.0,-1.0,0.0,0.0]
[1712725825797,79.86,69192.896,0.0,-1.0,0.0,0.0]
[1712725830832,79.86,69193.7444,0.0,-1.0,0.0,0.0]
[1712725834860,79.86,69204.9002,0.0,-1.0,0.0,0.0]
[1712725837883,79.86,69211.8001,0.0,-1.0,0.0,0.0]
[1712725842918,79.86,69219.4601,0.0,-1.0,0.0,0.0]
[1712725847962,79.86,69217.6013,0.0,-1.0,0.0,0.0]
[1712725852995,79.86,69214.7541,0.0,-1.0,0.0,0.0]
[1712725858032,79.86,69215.5947,0.0,-1.0,0.0,0.0]
[1712725863069,79.86,69222.3518,0.0,-1.0,0.0,0.0]
[1712725868104,79.86,69218.1413,0.0,-1.0,0.0,0.0]
[1712725873138,79.86,69221.2701,0.0,-1.0,0.0,0.0]
[1712725878172,79.86,69222.4845,0.0,-1.0,0.0,0.0]
[1712725883207,79.86,69221.7645,0.0,-1.0,0.0,0.0]
[1712725888242,79.86,69222.2194,0.0,-1.0,0.0,0.0]
[1712725893277,79.86,69223.3915,0.0,-1.0,0.0,0.0]
[1712725898311,79.86,69223.6463,0.0,-1.0,0.0,0.0]
[1712725901334,79.86,69230.7981,0.0,-1.0,0.0,0.0]
[1712725906367,79.86,69230.5717,0.0,-1.0,0.0,0.0]
[1712725911403,79.86,69231.1408,0.0,-1.0,0.0,0.0]
[1712725916439,79.86,69231.085,0.0,-1.0,0.0,0.0]
[1712725921473,79.86,69229.9581,0.0,-1.0,0.0,0.0]
[1712725926479,79.86,69234.1267,0.0,-1.0,0.0,0.0]
[1712725931543,79.86,69237.0843,0.0,-1.0,0.0,0.0]
[1712725936577,79.86,69235.018,0.0,-1.0,0.0,0.0]
[1712725941613,79.86,69234.6739,0.0,-1.0,0.0,0.0]
[1712725944478,79.86,69242.1961,0.0,-1.0,0.0,0.0]
[1712725949669,79.86,69255.9234,0.0,-1.0,0.0,0.0]
[1712725954709,79.86,69263.0505,0.0,-1.0,0.0,0.0]
[1712725959739,79.86,69268.1068,0.0,-1.0,0.0,0.0]
[1712725964774,79.86,69266.9816,0.0,-1.0,0.0,0.0]
[1712725969809,79.86,69265.7718,0.0,-1.0,0.0,0.0]
[1712725974844,79.86,69266.5063,0.0,-1.0,0.0,0.0]
[1712725979879,79.86,69261.3627,0.0,-1.0,0.0,0.0]
[1712725980887,79.86,69269.3868,0.0,-1.0,0.0,0.0]
[1712725985921,79.86,69269.8752,0.0,-1.0,0.0,0.0]
[1712725990958,79.86,69276.8001,0.0,-1.0,0.0,0.0]
[1712725995992,79.86,69276.796,0.0,-1.0,0.0,0.0]
[1712726001028,79.86,69282.4115,0.0,-1.0,0.0,0.0]
[1712726006062,79.86,69282.789,0.0,-1.0,0.0,0.0]
[1712726011098,79.86,69280.5274,0.0,-1.0,0.0,0.0]
[1712726016141,79.86,69278.7854,0.0,-1.0,0.0,0.0]
[1712726021176,79.86,69275.2219,0.0,-1.0,0.0,0.0]
[1712726026212,79.86,69273.6058,0.0,-1.0,0.0,0.0]
[1712726031246,79.86,69276.8133,0.0,-1.0,0.0,0.0]
[1712726036281,79.86,69277.4888,0.0,-1.0,0.0,0.0]
[1712726041318,79.86,69277.497,0.0,-1.0,0.0,0.0]
[1712726046353,79.86,69277.7787,0.0,-1.0,0.0,0.0]
[1712726051387,79.86,69278.6691,0.0,-1.0,0.0,0.0]
[1712726056423,79.86,69278.5313,0.0,-1.0,0.0,0.0]
[1712726061457,79.86,69275.573,0.0,-1.0,0.0,0.0]
[1712726064477,79.86,69283.0598,0.0,-1.0,0.0,0.0]
[1712726069512,79.86,69278.5881,0.0,-1.0,0.0,0.0]
[1712726074548,79.86,69275.5649,0.0,-1.0,0.0,0.0]
[1712726079587,79.86,69275.5564,0.0,-1.0,0.0,0.0]
[1712726081597,79.86,69268.0203,0.0,-1.0,0.0,0.0]
[1712726086632,79.86,69268.9241,0.0,-1.0,0.0,0.0]
[1712726090661,79.86,69262.1989,0.0,-1.0,0.0,0.0]
[1712726095698,79.86,69263.5386,0.0,-1.0,0.0,0.0]
[1712726100732,79.86,69264.6352,0.0,-1.0,0.0,0.0]
[1712726105768,79.86,69269.9867,0.0,-1.0,0.0,0.0]
[1712726110802,79.86,69276.1195,0.0,-1.0,0.0,0.0]
[1712726115840,79.86,69273.2416,0.0,-1.0,0.0,0.0]
[1712726120875,79.86,69273.5366,0.0,-1.0,0.0,0.0]
[1712726126916,79.86,69287.3716,0.0,-1.0,0.0,0.0]
[1712726131954,79.86,69290.0174,0.0,-1.0,0.0,0.0]
[1712726136988,79.86,69291.3202,0.0,-1.0,0.0,0.0]
[1712726142024,79.86,69289.2121,0.0,-1.0,0.0,0.0]
[1712726147058,79.86,69291.5745,0.0,-1.0,0.0,0.0]
[1712726152094,79.86,69294.0336,0.0,-1.0,0.0,0.0]
[1712726156124,79.86,69301.0819,0.0,-1.0,0.0,0.0]
[1712726159145,79.86,69311.1693,0.0,-1.0,0.0,0.0]
[1712726161160,79.86,69319.0825,0.0,-1.0,0.0,0.0]
[1712726165186,79.86,69325.753,0.0,-1.0,0.0,0.0]
[1712726169214,79.86,69337.18,0.0,-1.0,0.0,0.0]
[1712726174249,79.86,69335.6172,0.0,-1.0,0.0,0.0]
[1712726179285,79.86,69335.2308,0.0,-1.0,0.0,0.0]
[1712726184323,79.86,69331.4493,0.0,-1.0,0.0,0.0]
[1712726185329,79.86,69323.9487,0.0,-1.0,0.0,0.0]
[1712726189358,79.86,69312.122,0.0,-1.0,0.0,0.0]
[1712726191371,79.86,69302.2859,0.0,-1.0,0.0,0.0]
[1712726194392,79.86,69310.6253,0.0,-1.0,0.0,0.0]
[1712726197415,79.86,69318.9365,0.0,-1.0,0.0,0.0]
[1712726199429,79.86,69327.1865,0.0,-1.0,0.0,0.0]
[1712726204464,79.86,69330.784,0.0,-1.0,0.0,0.0]
[1712726209500,79.86,69330.3126,0.0,-1.0,0.0,0.0]
[1712726214534,79.86,69331.5259,0.0,-1.0,0.0,0.0]
[1712726219571,79.86,69327.0373,0.0,-1.0,0.0,0.0]
[1712726223478,79.86,69333.4872,0.0,-1.0,0.0,0.0]
[1712726228634,79.86,69338.5809,0.0,-1.0,0.0,0.0]
[1712726233670,79.86,69341.4598,0.0,-1.0,0.0,0.0]
[1712726238705,79.86,69343.2477,0.0,-1.0,0.0,0.0]
[1712726240720,79.86,69354.926,0.0,-1.0,0.0,0.0]
[1712726243741,79.86,69362.9217,0.0,-1.0,0.0,0.0]
[1712726248775,79.86,69364.8125,0.0,-1.0,0.0,0.0]
[1712726252802,79.86,69358.1759,0.0,-1.0,0.0,0.0]
[1712726255824,79.86,69350.6534,0.0,-1.0,0.0,0.0]
[1712726260859,79.86,69350.4757,0.0,-1.0,0.0,0.0]
[1712726265894,79.86,69349.3442,0.0,-1.0,0.0,0.0]
[1712726270929,79.86,69348.9296,0.0,-1.0,0.0,0.0]
[1712726275964,79.86,69345.4283,0.0,-1.0,0.0,0.0]
[1712726281000,79.86,69344.5408,0.0,-1.0,0.0,0.0]
[1712726286034,79.86,69344.0566,0.0,-1.0,0.0,0.0]
[1712726291070,79.86,69346.3731,0.0,-1.0,0.0,0.0]
[1712726296104,79.86,69346.3732,0.0,-1.0,0.0,0.0]
[1712726301139,79.86,69350.1647,0.0,-1.0,0.0,0.0]
[1712726303153,79.86,69361.5906,0.0,-1.0,0.0,0.0]
[1712726308188,79.86,69355.2706,0.0,-1.0,0.0,0.0]
[1712726313224,79.86,69351.5589,0.0,-1.0,0.0,0.0]
[1712726318258,79.86,69347.9341,0.0,-1.0,0.0,0.0]
[1712726323294,79.86,69344.9382,0.0,-1.0,0.0,0.0]
[1712726328332,79.86,69344.6008,0.0,-1.0,0.0,0.0]
[1712726333368,79.86,69344.5002,0.0,-1.0,0.0,0.0]
[1712726338398,79.86,69344.1703,0.0,-1.0,0.0,0.0]
[1712726343434,79.86,69344.3419,0.0,-1.0,0.0,0.0]
[1712726348478,79.86,69343.7451,0.0,-1.0,0.0,0.0]
[1712726353514,79.86,69341.2994,0.0,-1.0,0.0,0.0]
[1712726359557,79.86,69341.9618,0.0,-1.0,0.0,0.0]
[1712726364593,79.86,69343.4004,0.0,-1.0,0.0,0.0]
[1712726369628,79.86,69343.0026,0.0,-1.0,0.0,0.0]
[1712726374662,79.86,69342.1416,0.0,-1.0,0.0,0.0]
[1712726379704,79.86,69342.6102,0.0,-1.0,0.0,0.0]
[1712726384746,79.86,69341.1689,0.0,-1.0,0.0,0.0]
[1712726386757,79.86,69294.2093,0.0,-1.0,0.0,0.0]
[1712726391792,79.86,69295.621,0.0,-1.0,0.0,0.0]
[1712726396827,79.86,69291.2954,0.0,-1.0,0.0,0.0]
[1712726401863,79.86,69278.4545,0.0,-1.0,0.0,0.0]
[1712726403478,79.86,69268.4679,0.0,-1.0,0.0,0.0]
[1712726407904,79.86,69275.3493,0.0,-1.0,0.0,0.0]
[1712726412479,79.86,69284.1916,0.0,-1.0,0.0,0.0]
[1712726415961,79.86,69274.5643,0.0,-1.0,0.0,0.0]
[1712726420998,79.86,69274.9739,0.0,-1.0,0.0,0.0]
[1712726426032,79.86,69283.0283,0.0,-1.0,0.0,0.0]
[1712726430478,79.86,69273.6712,0.0,-1.0,0.0,0.0]
[1712726433478,79.86,69266.3806,0.0,-1.0,0.0,0.0]
[1712726438117,79.86,69273.6641,0.0,-1.0,0.0,0.0]
[1712726443151,79.86,69274.2301,0.0,-1.0,0.0,0.0]
[1712726448187,79.86,69274.0654,0.0,-1.0,0.0,0.0]
[1712726453221,79.86,69272.2976,0.0,-1.0,0.0,0.0]
[1712726458257,79.86,69274.5692,0.0,-1.0,0.0,0.0]
[1712726463291,79.86,69273.965,0.0,-1.0,0.0,0.0]
[1712726468326,79.86,69274.6493,0.0,-1.0,0.0,0.0]
[1712726473362,79.86,69273.2526,0.0,-1.0,0.0,0.0]
[1712726478398,79.86,69280.4441,0.0,-1.0,0.0,0.0]
[1712726481420,79.86,69289.4028,0.0,-1.0,0.0,0.0]
[1712726483434,79.86,69295.806,0.0,-1.0,0.0,0.0]
[1712726487466,79.86,69281.9869,0.0,-1.0,0.0,0.0]
[1712726492501,79.86,69281.0931,0.0,-1.0,0.0,0.0]
[1712726494516,79.86,69273.0097,0.0,-1.0,0.0,0.0]
[1712726498543,79.86,69262.2619,0.0,-1.0,0.0,0.0]
[1712726503577,79.86,69261.036,0.0,-1.0,0.0,0.0]
[1712726505591,79.86,69253.0428,0.0,-1.0,0.0,0.0]
[1712726510637,79.86,69251.404,0.0,-1.0,0.0,0.0]
[1712726511478,79.86,69235.5191,0.0,-1.0,0.0,0.0]
[1712726515670,79.86,69228.5444,0.0,-1.0,0.0,0.0]
[1712726520707,79.86,69229.1489,0.0,-1.0,0.0,0.0]
[1712726525741,79.86,69227.4367,0.0,-1.0,0.0,0.0]
[1712726527755,79.86,69234.9046,0.0,-1.0,0.0,0.0]
[1712726532790,79.86,69232.5778,0.0,-1.0,0.0,0.0]
[1712726537828,79.86,69230.3196,0.0,-1.0,0.0,0.0]
[1712726541855,79.86,69242.2981,0.0,-1.0,0.0,0.0]
[1712726543869,79.86,69232.2676,0.0,-1.0,0.0,0.0]
[1712726548904,79.86,69230.0135,0.0,-1.0,0.0,0.0]
[1712726553938,79.86,69230.3639,0.0,-1.0,0.0,0.0]
[1712726558974,79.86,69229.2892,0.0,-1.0,0.0,0.0]
[1712726564013,79.86,69224.1587,0.0,-1.0,0.0,0.0]
[1712726569043,79.86,69226.1907,0.0,-1.0,0.0,0.0]
[1712726574080,79.86,69227.4604,0.0,-1.0,0.0,0.0]
[1712726577100,79.86,69234.0023,0.0,-1.0,0.0,0.0]
[1712726580124,79.86,69240.4097,0.0,-1.0,0.0,0.0]
[1712726585157,79.86,69238.5426,0.0,-1.0,0.0,0.0]
[1712726590192,79.86,69236.2399,0.0,-1.0,0.0,0.0]
[1712726595226,79.86,69245.4908,0.0,-1.0,0.0,0.0]
[1712726596233,79.86,69255.2577,0.0,-1.0,0.0,0.0]
[1712726601269,79.86,69253.2881,0.0,-1.0,0.0,0.0]
[1712726606304,79.86,69253.2103,0.0,-1.0,0.0,0.0]
[1712726611353,79.86,69262.3628,0.0,-1.0,0.0,0.0]
[1712726616387,79.86,69267.7024,0.0,-1.0,0.0,0.0]
[1712726621424,79.86,69265.0546,0.0,-1.0,0.0,0.0]
[1712726626457,79.86,69263.3322,0.0,-1.0,0.0,0.0]
[1712726631478,79.86,69261.8944,0.0,-1.0,0.0,0.0]
[1712726636528,79.86,69261.074,0.0,-1.0,0.0,0.0]
[1712726641563,79.86,69258.1749,0.0,-1.0,0.0,0.0]
[1712726646598,79.86,69260.6348,0.0,-1.0,0.0,0.0]
[1712726651633,79.86,69260.0749,0.0,-1.0,0.0,0.0]
[1712726655478,79.86,69253.4718,0.0,-1.0,0.0,0.0]
[1712726656667,79.86,69246.5854,0.0,-1.0,0.0,0.0]
[1712726658682,79.86,69239.9364,0.0,-1.0,0.0,0.0]
[1712726663715,79.86,69244.9467,0.0,-1.0,0.0,0.0]
[1712726668751,79.86,69253.4677,0.0,-1.0,0.0,0.0]
[1712726673793,79.86,69251.1691,0.0,-1.0,0.0,0.0]
[1712726678830,79.86,69251.0508,0.0,-1.0,0.0,0.0]
[1712726683865,79.86,69250.287,0.0,-1.0,0.0,0.0]
[1712726686887,79.86,69258.4821,0.0,-1.0,0.0,0.0]
[1712726691922,79.86,69259.5472,0.0,-1.0,0.0,0.0]
[1712726696959,79.86,69256.9791,0.0,-1.0,0.0,0.0]
[1712726701993,79.86,69251.3447,0.0,-1.0,0.0,0.0]
[1712726707027,79.86,69250.9362,0.0,-1.0,0.0,0.0]
[1712726712065,79.86,69241.4734,0.0,-1.0,0.0,0.0]
[1712726717096,79.86,69238.8986,0.0,-1.0,0.0,0.0]
[1712726722132,79.86,69237.3576,0.0,-1.0,0.0,0.0]
[1712726725154,79.86,69228.644,0.0,-1.0,0.0,0.0]
[1712726730189,79.86,69230.0011,0.0,-1.0,0.0,0.0]
[1712726735223,79.86,69235.079,0.0,-1.0,0.0,0.0]
[1712726740260,79.86,69239.91,0.0,-1.0,0.0,0.0]
[1712726745296,79.86,69241.5365,0.0,-1.0,0.0,0.0]
[1712726750330,79.86,69244.8284,0.0,-1.0,0.0,0.0]
[1712726756371,79.86,69242.8572,0.0,-1.0,0.0,0.0]
[1712726761407,79.86,69238.9873,0.0,-1.0,0.0,0.0]
[1712726766442,79.86,69242.7164,0.0,-1.0,0.0,0.0]
[1712726771476,79.86,69248.5268,0.0,-1.0,0.0,0.0]
[1712726776512,79.86,69253.3606,0.0,-1.0,0.0,0.0]
[1712726780540,79.86,69262.9121,0.0,-1.0,0.0,0.0]
[1712726783560,79.86,69269.6661,0.0,-1.0,0.0,0.0]
[1712726785574,79.86,69278.1001,0.0,-1.0,0.0,0.0]
[1712726788595,79.86,69289.3385,0.0,-1.0,0.0,0.0]
[1712726791616,79.86,69297.2992,0.0,-1.0,0.0,0.0]
[1712726796652,79.86,69301.9155,0.0,-1.0,0.0,0.0]
[1712726800679,79.86,69295.4268,0.0,-1.0,0.0,0.0]
[1712726805713,79.86,69297.1494,0.0,-1.0,0.0,0.0]
[1712726810751,79.86,69297.855,0.0,-1.0,0.0,0.0]
[1712726815783,79.86,69297.8106,0.0,-1.0,0.0,0.0]
[1712726820819,79.86,69297.6826,0.0,-1.0,0.0,0.0]
[1712726825854,79.86,69300.2876,0.0,-1.0,0.0,0.0]
[1712726830889,79.86,69306.0308,0.0,-1.0,0.0,0.0]
[1712726835924,79.86,69305.4219,0.0,-1.0,0.0,0.0]
[1712726840964,79.86,69308.2269,0.0,-1.0,0.0,0.0]
[1712726842978,79.86,69300.709,0.0,-1.0,0.0,0.0]
[1712726848014,79.86,69301.6647,0.0,-1.0,0.0,0.0]
[1712726853048,79.86,69305.9338,0.0,-1.0,0.0,0.0]
[1712726858084,79.86,69307.829,0.0,-1.0,0.0,0.0]
[1712726863118,79.86,69305.7762,0.0,-1.0,0.0,0.0]
[1712726868153,79.86,69306.2678,0.0,-1.0,0.0,0.0]
[1712726871175,79.86,69297.6099,0.0,-1.0,0.0,0.0]
[1712726876209,79.86,69295.9595,0.0,-1.0,0.0,0.0]
[1712726881247,79.86,69294.6431,0.0,-1.0,0.0,0.0]
[1712726886279,79.86,69300.8468,0.0,-1.0,0.0,0.0]
[1712726891314,79.86,69300.6615,0.0,-1.0,0.0,0.0]
[1712726896348,79.86,69297.4441,0.0,-1.0,0.0,0.0]
[1712726901384,79.86,69295.4503,0.0,-1.0,0.0,0.0]
[1712726906418,79.86,69293.8739,0.0,-1.0,0.0,0.0]
[1712726911455,79.86,69294.1766,0.0,-1.0,0.0,0.0]
[1712726916478,79.86,69294.2163,0.0,-1.0,0.0,0.0]
[1712726921524,79.86,69292.6229,0.0,-1.0,0.0,0.0]
[1712726926559,79.86,69291.0906,0.0,-1.0,0.0,0.0]
[1712726931593,79.86,69289.3078,0.0,-1.0,0.0,0.0]
[1712726936629,79.86,69289.5654,0.0,-1.0,0.0,0.0]
[1712726941664,79.86,69291.9461,0.0,-1.0,0.0,0.0]
[1712726946700,79.86,69291.1413,0.0,-1.0,0.0,0.0]
[1712726951734,79.86,69290.3585,0.0,-1.0,0.0,0.0]
[1712726956769,79.86,69289.0232,0.0,-1.0,0.0,0.0]
[1712726961804,79.86,69293.0048,0.0,-1.0,0.0,0.0]
[1712726966838,79.86,69296.3234,0.0,-1.0,0.0,0.0]
[1712726970478,79.86,69303.5261,0.0,-1.0,0.0,0.0]
[1712726972882,79.86,69310.3337,0.0,-1.0,0.0,0.0]
[1712726977916,79.86,69310.0742,0.0,-1.0,0.0,0.0]
[1712726982952,79.86,69313.8833,0.0,-1.0,0.0,0.0]
[1712726987986,79.86,69307.5189,0.0,-1.0,0.0,0.0]
[1712726993022,79.86,69313.3605,0.0,-1.0,0.0,0.0]
[1712726998058,79.86,69310.1731,0.0,-1.0,0.0,0.0]
[1712727003093,79.86,69311.4607,0.0,-1.0,0.0,0.0]
[1712727008139,79.86,69312.7523,0.0,-1.0,0.0,0.0]
[1712727013170,79.86,69316.8388,0.0,-1.0,0.0,0.0]
[1712727017197,79.86,69332.1683,0.0,-1.0,0.0,0.0]
[1712727020218,79.86,69339.3859,0.0,-1.0,0.0,0.0]
[1712727025254,79.86,69337.6415,0.0,-1.0,0.0,0.0]
[1712727030288,79.86,69333.5847,0.0,-1.0,0.0,0.0]
[1712727035324,79.86,69332.8773,0.0,-1.0,0.0,0.0]
[1712727038344,79.86,69323.9291,0.0,-1.0,0.0,0.0]
[1712727043379,79.86,69318.9107,0.0,-1.0,0.0,0.0]
[1712727045393,79.86,69309.8918,0.0,-1.0,0.0,0.0]
[1712727050430,79.86,69309.5639,0.0,-1.0,0.0,0.0]
[1712727055466,79.86,69308.7484,0.0,-1.0,0.0,0.0]
[1712727059496,79.86,69301.0503,0.0,-1.0,0.0,0.0]
[1712727062515,79.86,69293.4807,0.0,-1.0,0.0,0.0]
[1712727067551,79.86,69291.3529,0.0,-1.0,0.0,0.0]
[1712727072478,79.86,69299.1087,0.0,-1.0,0.0,0.0]
[1712727075478,79.86,69305.5474,0.0,-1.0,0.0,0.0]
[1712727080641,79.86,69311.882,0.0,-1.0,0.0,0.0]
[1712727082655,79.86,69319.8394,0.0,-1.0,0.0,0.0]
[1712727087689,79.86,69325.396,0.0,-1.0,0.0,0.0]
[1712727089704,79.86,69318.7178,0.0,-1.0,0.0,0.0]
[1712727094739,79.86,69321.6807,0.0,-1.0,0.0,0.0]
[1712727099775,79.86,69315.5915,0.0,-1.0,0.0,0.0]
[1712727104810,79.86,69315.1226,0.0,-1.0,0.0,0.0]
[1712727109844,79.86,69312.6706,0.0,-1.0,0.0,0.0]
[1712727112865,79.86,69319.5842,0.0,-1.0,0.0,0.0]
[1712727117901,79.86,69320.4542,0.0,-1.0,0.0,0.0]
[1712727122936,79.86,69315.5216,0.0,-1.0,0.0,0.0]
[1712727126478,79.86,69308.726,0.0,-1.0,0.0,0.0]
[1712727131999,79.86,69310.1735,0.0,-1.0,0.0,0.0]
[1712727137034,79.86,69307.9382,0.0,-1.0,0.0,0.0]
[1712727142071,79.86,69306.8606,0.0,-1.0,0.0,0.0]
[1712727146111,79.86,69314.4212,0.0,-1.0,0.0,0.0]
[1712727151136,79.86,69317.1084,0.0,-1.0,0.0,0.0]
[1712727156170,79.86,69316.5302,0.0,-1.0,0.0,0.0]
[1712727161208,79.86,69323.0511,0.0,-1.0,0.0,0.0]
[1712727166242,79.86,69321.681,0.0,-1.0,0.0,0.0]
[1712727171278,79.86,69321.4798,0.0,-1.0,0.0,0.0]
[1712727173295,79.86,69327.9139,0.0,-1.0,0.0,0.0]
[1712727178332,79.86,69328.5142,0.0,-1.0,0.0,0.0]
[1712727183367,79.86,69322.9848,0.0,-1.0,0.0,0.0]
[1712727185381,79.86,69315.4672,0.0,-1.0,0.0,0.0]
[1712727190418,79.86,69317.3078,0.0,-1.0,0.0,0.0]
[1712727195452,79.86,69316.6677,0.0,-1.0,0.0,0.0]
[1712727200488,79.86,69315.5688,0.0,-1.0,0.0,0.0]
[1712727205522,79.86,69315.3932,0.0,-1.0,0.0,0.0]
[1712727210557,79.86,69314.5316,0.0,-1.0,0.0,0.0]
[1712727215592,79.86,69309.9333,0.0,-1.0,0.0,0.0]
[1712727220628,79.86,69309.5402,0.0,-1.0,0.0,0.0]
[1712727225662,79.86,69315.0225,0.0,-1.0,0.0,0.0]
[1712727230697,79.86,69312.1783,0.0,-1.0,0.0,0.0]
[1712727235732,79.86,69310.4596,0.0,-1.0,0.0,0.0]
[1712727240768,79.86,69310.3975,0.0,-1.0,0.0,0.0]
[1712727245804,79.86,69320.0021,0.0,-1.0,0.0,0.0]
[1712727247817,79.86,69331.3458,0.0,-1.0,0.0,0.0]
[1712727251844,79.86,69342.3091,0.0,-1.0,0.0,0.0]
[1712727256879,79.86,69336.8267,0.0,-1.0,0.0,0.0]
[1712727260908,79.86,69347.4933,0.0,-1.0,0.0,0.0]
[1712727265941,79.86,69347.5891,0.0,-1.0,0.0,0.0]
[1712727270980,79.86,69347.179,0.0,-1.0,0.0,0.0]
[1712727276016,79.86,69342.8534,0.0,-1.0,0.0,0.0]
[1712727281051,79.86,69343.3699,0.0,-1.0,0.0,0.0]
[1712727286088,79.86,69345.3293,0.0,-1.0,0.0,0.0]
[1712727291120,79.86,69348.8806,0.0,-1.0,0.0,0.0]
[1712727296155,79.86,69358.833,0.0,-1.0,0.0,0.0]
[1712727300184,79.86,69352.3482,0.0,-1.0,0.0,0.0]
[1712727305223,79.86,69350.2049,0.0,-1.0,0.0,0.0]
[1712727306494,79.86,69341.1035,0.0,-1.0,0.0,0.0]
[1712727312271,79.86,69338.4177,0.0,-1.0,0.0,0.0]
[1712727315478,79.86,69347.2201,0.0,-1.0,0.0,0.0]
[1712727318313,79.86,69358.766,0.0,-1.0,0.0,0.0]
[1712727324356,79.86,69364.9534,0.0,-1.0,0.0,0.0]
[1712727330399,79.86,69365.6426,0.0,-1.0,0.0,0.0]
[1712727333421,79.86,69381.2689,0.0,-1.0,0.0,0.0]
[1712727334429,79.86,69388.3152,0.0,-1.0,0.0,0.0]
[1712727339474,79.86,69388.1548,0.0,-1.0,0.0,0.0]
[1712727344501,79.86,69386.6673,0.0,-1.0,0.0,0.0]
[1712727349536,79.86,69386.3607,0.0,-1.0,0.0,0.0]
[1712727350543,79.86,69378.8872,0.0,-1.0,0.0,0.0]
[1712727355578,79.86,69375.9119,0.0,-1.0,0.0,0.0]
[1712727360613,79.86,69378.4385,0.0,-1.0,0.0,0.0]
[1712727365648,79.86,69377.4237,0.0,-1.0,0.0,0.0]
[1712727370684,79.86,69376.8017,0.0,-1.0,0.0,0.0]
[1712727374712,79.86,69369.6599,0.0,-1.0,0.0,0.0]
[1712727379747,79.86,69371.8631,0.0,-1.0,0.0,0.0]
[1712727384781,79.86,69374.2944,0.0,-1.0,0.0,0.0]
[1712727389816,79.86,69365.4596,0.0,-1.0,0.0,0.0]
[1712727392837,79.86,69358.9862,0.0,-1.0,0.0,0.0]
[1712727397871,79.86,69351.6921,0.0,-1.0,0.0,0.0]
[1712727400892,79.86,69344.8392,0.0,-1.0,0.0,0.0]
[1712727405928,79.86,69343.0166,0.0,-1.0,0.0,0.0]
[1712727410964,79.86,69343.3063,0.0,-1.0,0.0,0.0]
[1712727416001,79.86,69332.2899,0.0,-1.0,0.0,0.0]
[1712727421036,79.86,69327.7936,0.0,-1.0,0.0,0.0]
[1712727423050,79.86,69338.3971,0.0,-1.0,0.0,0.0]
[1712727425063,79.86,69348.8112,0.0,-1.0,0.0,0.0]
[1712727430098,79.86,69348.8739,0.0,-1.0,0.0,0.0]
[1712727435133,79.86,69351.4879,0.0,-1.0,0.0,0.0]
[1712727440168,79.86,69347.4702,0.0,-1.0,0.0,0.0]
[1712727442181,79.86,69340.251,0.0,-1.0,0.0,0.0]
[1712727444196,79.86,69330.8714,0.0,-1.0,0.0,0.0]
[1712727449231,79.86,69327.2318,0.0,-1.0,0.0,0.0]
[1712727454267,79.86,69330.7951,0.0,-1.0,0.0,0.0]
[1712727459301,79.86,69326.2469,0.0,-1.0,0.0,0.0]
[1712727464336,79.86,69318.5303,0.0,-1.0,0.0,0.0]
[1712727469372,79.86,69319.5298,0.0,-1.0,0.0,0.0]
[1712727474407,79.86,69309.1059,0.0,-1.0,0.0,0.0]
[1712727476421,79.86,69299.2879,0.0,-1.0,0.0,0.0]
[1712727481455,79.86,69302.282,0.0,-1.0,0.0,0.0]
[1712727482464,79.86,69308.7915,0.0,-1.0,0.0,0.0]
[1712727487501,79.86,69312.9998,0.0,-1.0,0.0,0.0]
[1712727492538,79.86,69311.5037,0.0,-1.0,0.0,0.0]
[1712727497571,79.86,69303.3912,0.0,-1.0,0.0,0.0]
[1712727502607,79.86,69303.9093,0.0,-1.0,0.0,0.0]
[1712727505629,79.86,69310.7835,0.0,-1.0,0.0,0.0]
[1712727509670,79.86,69321.6376,0.0,-1.0,0.0,0.0]
[1712727514703,79.86,69310.9588,0.0,-1.0,0.0,0.0]
[1712727519740,79.86,69303.6412,0.0,-1.0,0.0,0.0]
[1712727524773,79.86,69302.4492,0.0,-1.0,0.0,0.0]
[1712727529809,79.86,69304.4865,0.0,-1.0,0.0,0.0]
[1712727534843,79.86,69304.0672,0.0,-1.0,0.0,0.0]
[1712727538871,79.86,69312.0985,0.0,-1.0,0.0,0.0]
[1712727543906,79.86,69311.8405,0.0,-1.0,0.0,0.0]
[1712727546927,79.86,69305.3395,0.0,-1.0,0.0,0.0]
[1712727551982,79.86,69312.256,0.0,-1.0,0.0,0.0]
[1712727555990,79.86,69319.3797,0.0,-1.0,0.0,0.0]
[1712727560018,79.86,69312.9178,0.0,-1.0,0.0,0.0]
[1712727565054,79.86,69314.2458,0.0,-1.0,0.0,0.0]
[1712727570088,79.86,69318.8536,0.0,-1.0,0.0,0.0]
[1712727575123,79.86,69318.8534,0.0,-1.0,0.0,0.0]
[1712727580159,79.86,69320.1587,0.0,-1.0,0.0,0.0]
[1712727583179,79.86,69313.0621,0.0,-1.0,0.0,0.0]
[1712727588214,79.86,69312.7834,0.0,-1.0,0.0,0.0]
[1712727593250,79.86,69313.8663,0.0,-1.0,0.0,0.0]
[1712727598287,79.86,69312.6252,0.0,-1.0,0.0,0.0]
[1712727603319,79.86,69310.9673,0.0,-1.0,0.0,0.0]
[1712727608354,79.86,69311.8419,0.0,-1.0,0.0,0.0]
[1712727613390,79.86,69315.8338,0.0,-1.0,0.0,0.0]
[1712727618423,79.86,69311.291,0.0,-1.0,0.0,0.0]
[1712727623459,79.86,69309.623,0.0,-1.0,0.0,0.0]
[1712727628495,79.86,69314.614,0.0,-1.0,0.0,0.0]
[1712727633530,79.86,69311.4674,0.0,-1.0,0.0,0.0]
[1712727638564,79.86,69308.2851,0.0,-1.0,0.0,0.0]
[1712727639478,79.86,69296.7443,0.0,-1.0,0.0,0.0]
[1712727640579,79.86,69284.5938,0.0,-1.0,0.0,0.0]
[1712727645613,79.86,69279.6629,0.0,-1.0,0.0,0.0]
[1712727650648,79.86,69279.0661,0.0,-1.0,0.0,0.0]
[1712727655684,79.86,69276.5262,0.0,-1.0,0.0,0.0]
[1712727660718,79.86,69277.0326,0.0,-1.0,0.0,0.0]
[1712727663479,79.86,69270.258,0.0,-1.0,0.0,0.0]
[1712727668775,79.86,69269.738,0.0,-1.0,0.0,0.0]
[1712727673820,79.86,69272.3704,0.0,-1.0,0.0,0.0]
[1712727674821,79.86,69281.2892,0.0,-1.0,0.0,0.0]
[1712727679861,79.86,69286.4011,0.0,-1.0,0.0,0.0]
[1712727683888,79.86,69293.5948,0.0,-1.0,0.0,0.0]
[1712727688924,79.86,69296.011,0.0,-1.0,0.0,0.0]
[1712727693957,79.86,69298.4316,0.0,-1.0,0.0,0.0]
[1712727696980,79.86,69306.8365,0.0,-1.0,0.0,0.0]
[1712727702014,79.86,69310.598,0.0,-1.0,0.0,0.0]
[1712727707050,79.86,69309.2399,0.0,-1.0,0.0,0.0]
[1712727712085,79.86,69307.7708,0.0,-1.0,0.0,0.0]
[1712727717119,79.86,69304.4512,0.0,-1.0,0.0,0.0]
[1712727722155,79.86,69303.4166,0.0,-1.0,0.0,0.0]
[1712727725176,79.86,69310.8562,0.0,-1.0,0.0,0.0]
[1712727728197,79.86,69320.6212,0.0,-1.0,0.0,0.0]
[1712727733231,79.86,69321.1472,0.0,-1.0,0.0,0.0]
[1712727738267,79.86,69327.2182,0.0,-1.0,0.0,0.0]
[1712727742293,79.86,69333.9675,0.0,-1.0,0.0,0.0]
[1712727747329,79.86,69337.8662,0.0,-1.0,0.0,0.0]
[1712727752364,79.86,69339.5258,0.0,-1.0,0.0,0.0]
[1712727757399,79.86,69341.7931,0.0,-1.0,0.0,0.0]
[1712727762459,79.86,69347.4104,0.0,-1.0,0.0,0.0]
[1712727767470,79.86,69353.4231,0.0,-1.0,0.0,0.0]
[1712727772507,79.86,69354.0127,0.0,-1.0,0.0,0.0]
[1712727777540,79.86,69354.9714,0.0,-1.0,0.0,0.0]
[1712727782576,79.86,69352.7573,0.0,-1.0,0.0,0.0]
[1712727787610,79.86,69354.154,0.0,-1.0,0.0,0.0]
[1712727792645,79.86,69355.3553,0.0,-1.0,0.0,0.0]
[1712727797679,79.86,69353.9798,0.0,-1.0,0.0,0.0]
[1712727801478,79.86,69346.9862,0.0,-1.0,0.0,0.0]
[1712727806746,79.86,69345.7564,0.0,-1.0,0.0,0.0]
[1712727809767,79.86,69339.043,0.0,-1.0,0.0,0.0]
[1712727812788,79.86,69332.3603,0.0,-1.0,0.0,0.0]
[1712727817828,79.86,69331.709,0.0,-1.0,0.0,0.0]
[1712727822863,79.86,69331.995,0.0,-1.0,0.0,0.0]
[1712727827898,79.86,69333.0521,0.0,-1.0,0.0,0.0]
[1712727830920,79.86,69340.957,0.0,-1.0,0.0,0.0]
[1712727835955,79.86,69344.116,0.0,-1.0,0.0,0.0]
[1712727840995,79.86,69343.2815,0.0,-1.0,0.0,0.0]
[1712727846029,79.86,69343.2383,0.0,-1.0,0.0,0.0]
[1712727851066,79.86,69342.8979,0.0,-1.0,0.0,0.0]
[1712727856102,79.86,69345.9546,0.0,-1.0,0.0,0.0]
[1712727861138,79.86,69348.535,0.0,-1.0,0.0,0.0]
[1712727866173,79.86,69353.1858,0.0,-1.0,0.0,0.0]
[1712727871205,79.86,69355.7825,0.0,-1.0,0.0,0.0]
[1712727876242,79.86,69352.4669,0.0,-1.0,0.0,0.0]
[1712727879262,79.86,69359.8678,0.0,-1.0,0.0,0.0]
[1712727884297,79.86,69363.0684,0.0,-1.0,0.0,0.0]
[1712727889333,79.86,69362.776,0.0,-1.0,0.0,0.0]
[1712727894368,79.86,69363.0076,0.0,-1.0,0.0,0.0]
[1712727899402,79.86,69373.0477,0.0,-1.0,0.0,0.0]
[1712727904439,79.86,69380.0422,0.0,-1.0,0.0,0.0]
[1712727909475,79.86,69374.9059,0.0,-1.0,0.0,0.0]
[1712727911488,79.86,69368.0309,0.0,-1.0,0.0,0.0]
[1712727916522,79.86,69366.6092,0.0,-1.0,0.0,0.0]
[1712727921557,79.86,69365.4456,0.0,-1.0,0.0,0.0]
[1712727924478,79.86,69357.0084,0.0,-1.0,0.0,0.0]
[1712727929666,79.86,69359.1025,0.0,-1.0,0.0,0.0]
[1712727931682,79.86,69341.6024,0.0,-1.0,0.0,0.0]
[1712727935706,79.86,69353.5879,0.0,-1.0,0.0,0.0]
[1712727937721,79.86,69360.158,0.0,-1.0,0.0,0.0]
[1712727942756,79.86,69361.8929,0.0,-1.0,0.0,0.0]
[1712727947792,79.86,69361.1183,0.0,-1.0,0.0,0.0]
[1712727951478,79.86,69344.8531,0.0,-1.0,0.0,0.0]
[1712727955851,79.86,69335.8475,0.0,-1.0,0.0,0.0]
[1712727960881,79.86,69333.0129,0.0,-1.0,0.0,0.0]
[1712727962896,79.86,69344.1275,0.0,-1.0,0.0,0.0]
[1712727964910,79.86,69350.9505,0.0,-1.0,0.0,0.0]
[1712727969945,79.86,69353.0998,0.0,-1.0,0.0,0.0]
[1712727972478,79.86,69339.5837,0.0,-1.0,0.0,0.0]
[1712727973974,79.86,69332.462,0.0,-1.0,0.0,0.0]
[1712727979007,79.86,69336.4903,0.0,-1.0,0.0,0.0]
[1712727984044,79.86,69336.0927,0.0,-1.0,0.0,0.0]
[1712727989079,79.86,69333.0851,0.0,-1.0,0.0,0.0]
[1712727993107,79.86,69321.6331,0.0,-1.0,0.0,0.0]
[1712727998146,79.86,69315.7163,0.0,-1.0,0.0,0.0]
[1712728003177,79.86,69312.4588,0.0,-1.0,0.0,0.0]
[1712728008212,79.86,69315.1448,0.0,-1.0,0.0,0.0]
[1712728013248,79.86,69312.3773,0.0,-1.0,0.0,0.0]
[1712728018281,79.86,69300.1649,0.0,-1.0,0.0,0.0]
[1712728021304,79.86,69287.938,0.0,-1.0,0.0,0.0]
[1712728026338,79.86,69289.8721,0.0,-1.0,0.0,0.0]
[1712728030366,79.86,69277.8882,0.0,-1.0,0.0,0.0]
[1712728035401,79.86,69274.0355,0.0,-1.0,0.0,0.0]
[1712728040436,79.86,69270.3022,0.0,-1.0,0.0,0.0]
[1712728045472,79.86,69266.9184,0.0,-1.0,0.0,0.0]
[1712728047478,79.86,69275.1118,0.0,-1.0,0.0,0.0]
[1712728050478,79.86,69282.0192,0.0,-1.0,0.0,0.0]
[1712728055540,79.86,69281.6332,0.0,-1.0,0.0,0.0]
[1712728060576,79.86,69282.2729,0.0,-1.0,0.0,0.0]
[1712728063597,79.86,69290.3104,0.0,-1.0,0.0,0.0]
[1712728068632,79.86,69291.1999,0.0,-1.0,0.0,0.0]
[1712728072660,79.86,69309.5157,0.0,-1.0,0.0,0.0]
[1712728073667,79.86,69316.0823,0.0,-1.0,0.0,0.0]
[1712728078702,79.86,69318.0652,0.0,-1.0,0.0,0.0]
[1712728084744,79.86,69313.8018,0.0,-1.0,0.0,0.0]
[1712728089779,79.86,69315.0665,0.0,-1.0,0.0,0.0]
[1712728094814,79.86,69314.4093,0.0,-1.0,0.0,0.0]
[1712728099850,79.86,69319.1943,0.0,-1.0,0.0,0.0]
[1712728104478,79.86,69326.3689,0.0,-1.0,0.0,0.0]
[1712728108912,79.86,69333.5492,0.0,-1.0,0.0,0.0]
[1712728113948,79.86,69335.1837,0.0,-1.0,0.0,0.0]
[1712728119479,79.86,69334.4657,0.0,-1.0,0.0,0.0]
[1712728125059,79.86,69328.4045,0.0,-1.0,0.0,0.0]
[1712728130095,79.86,69329.6585,0.0,-1.0,0.0,0.0]
[1712728135132,79.86,69328.6485,0.0,-1.0,0.0,0.0]
[1712728140165,79.86,69328.4242,0.0,-1.0,0.0,0.0]
[1712728142180,79.86,69336.7284,0.0,-1.0,0.0,0.0]
[1712728147214,79.86,69333.3923,0.0,-1.0,0.0,0.0]
[1712728151241,79.86,69340.8686,0.0,-1.0,0.0,0.0]
[1712728155269,79.86,69348.43,0.0,-1.0,0.0,0.0]
[1712728158289,79.86,69355.5217,0.0,-1.0,0.0,0.0]
[1712728163328,79.86,69352.1613,0.0,-1.0,0.0,0.0]
[1712728168394,79.86,69355.6334,0.0,-1.0,0.0,0.0]
[1712728173395,79.86,69357.4647,0.0,-1.0,0.0,0.0]
[1712728178430,79.86,69357.523,0.0,-1.0,0.0,0.0]
[1712728183465,79.86,69357.1355,0.0,-1.0,0.0,0.0]
[1712728188479,79.86,69363.371,0.0,-1.0,0.0,0.0]
[1712728192529,79.86,69372.0655,0.0,-1.0,0.0,0.0]
[1712728197563,79.86,69375.4694,0.0,-1.0,0.0,0.0]
[1712728202598,79.86,69377.565,0.0,-1.0,0.0,0.0]
[1712728207634,79.86,69378.2606,0.0,-1.0,0.0,0.0]
[1712728212670,79.86,69380.3445,0.0,-1.0,0.0,0.0]
[1712728217703,79.86,69380.768,0.0,-1.0,0.0,0.0]
[1712728222739,79.86,69382.2383,0.0,-1.0,0.0,0.0]
[1712728227775,79.86,69380.1693,0.0,-1.0,0.0,0.0]
[1712728231806,79.86,69372.6176,0.0,-1.0,0.0,0.0]
[1712728236841,79.86,69372.6589,0.0,-1.0,0.0,0.0]
[1712728241893,79.86,69360.0679,0.0,-1.0,0.0,0.0]
[1712728246929,79.86,69361.3409,0.0,-1.0,0.0,0.0]
[1712728251964,79.86,69362.4871,0.0,-1.0,0.0,0.0]
[1712728257000,79.86,69363.1476,0.0,-1.0,0.0,0.0]
[1712728262036,79.86,69357.3783,0.0,-1.0,0.0,0.0]
[1712728265057,79.86,69365.4063,0.0,-1.0,0.0,0.0]
[1712728270091,79.86,69365.865,0.0,-1.0,0.0,0.0]
[1712728275126,79.86,69374.3948,0.0,-1.0,0.0,0.0]
[1712728280160,79.86,69376.731,0.0,-1.0,0.0,0.0]
[1712728285198,79.86,69372.9545,0.0,-1.0,0.0,0.0]
[1712728290234,79.86,69367.7597,0.0,-1.0,0.0,0.0]
[1712728295270,79.86,69370.5752,0.0,-1.0,0.0,0.0]
[1712728300304,79.86,69367.8813,0.0,-1.0,0.0,0.0]
[1712728305339,79.86,69367.878,0.0,-1.0,0.0,0.0]
[1712728307354,79.86,69358.0053,0.0,-1.0,0.0,0.0]
[1712728310374,79.86,69346.6384,0.0,-1.0,0.0,0.0]
[1712728315409,79.86,69347.292,0.0,-1.0,0.0,0.0]
[1712728320444,79.86,69350.9725,0.0,-1.0,0.0,0.0]
[1712728325481,79.86,69350.3954,0.0,-1.0,0.0,0.0]
[1712728330515,79.86,69347.0338,0.0,-1.0,0.0,0.0]
[1712728335563,79.86,69346.355,0.0,-1.0,0.0,0.0]
[1712728341478,79.86,69345.907,0.0,-1.0,0.0,0.0]
[1712728346640,79.86,69333.8301,0.0,-1.0,0.0,0.0]
[1712728348657,79.86,69327.1253,0.0,-1.0,0.0,0.0]
[1712728350478,79.86,69334.5637,0.0,-1.0,0.0,0.0]
[1712728354695,79.86,69340.8925,0.0,-1.0,0.0,0.0]
[1712728359731,79.86,69346.7345,0.0,-1.0,0.0,0.0]
[1712728364766,79.86,69343.3356,0.0,-1.0,0.0,0.0]
[1712728369800,79.86,69343.3407,0.0,-1.0,0.0,0.0]
[1712728374835,79.86,69345.7766,0.0,-1.0,0.0,0.0]
[1712728379871,79.86,69344.0378,0.0,-1.0,0.0,0.0]
[1712728384905,79.86,69346.4497,0.0,-1.0,0.0,0.0]
[1712728389940,79.86,69345.3608,0.0,-1.0,0.0,0.0]
[1712728394975,79.86,69345.3984,0.0,-1.0,0.0,0.0]
[1712728400012,79.86,69346.4997,0.0,-1.0,0.0,0.0]
[1712728405048,79.86,69346.073,0.0,-1.0,0.0,0.0]
[1712728410081,79.86,69341.5148,0.0,-1.0,0.0,0.0]
[1712728415117,79.86,69334.7875,0.0,-1.0,0.0,0.0]
[1712728420151,79.86,69338.7765,0.0,-1.0,0.0,0.0]
[1712728425187,79.86,69343.3422,0.0,-1.0,0.0,0.0]
[1712728426194,79.86,69351.5491,0.0,-1.0,0.0,0.0]
[1712728431228,79.86,69352.2019,0.0,-1.0,0.0,0.0]
[1712728434251,79.86,69344.8579,0.0,-1.0,0.0,0.0]
[1712728439285,79.86,69344.822,0.0,-1.0,0.0,0.0]
[1712728444319,79.86,69346.6314,0.0,-1.0,0.0,0.0]
[1712728449356,79.86,69349.6946,0.0,-1.0,0.0,0.0]
[1712728454392,79.86,69350.3405,0.0,-1.0,0.0,0.0]
[1712728459426,79.86,69346.6301,0.0,-1.0,0.0,0.0]
[1712728464462,79.86,69345.749,0.0,-1.0,0.0,0.0]
[1712728469496,79.86,69344.9886,0.0,-1.0,0.0,0.0]
[1712728474530,79.86,69342.3772,0.0,-1.0,0.0,0.0]
[1712728479566,79.86,69345.1151,0.0,-1.0,0.0,0.0]
[1712728484602,79.86,69344.048,0.0,-1.0,0.0,0.0]
[1712728489637,79.86,69344.9221,0.0,-1.0,0.0,0.0]
[1712728494672,79.86,69343.3193,0.0,-1.0,0.0,0.0]
[1712728499708,79.86,69338.4474,0.0,-1.0,0.0,0.0]
[1712728504754,79.86,69317.4549,0.0,-1.0,0.0,0.0]
[1712728506769,79.86,69310.0317,0.0,-1.0,0.0,0.0]
[1712728511806,79.86,69293.7676,0.0,-1.0,0.0,0.0]
[1712728516838,79.86,69289.1964,0.0,-1.0,0.0,0.0]
[1712728521875,79.86,69286.4777,0.0,-1.0,0.0,0.0]
[1712728525902,79.86,69298.3916,0.0,-1.0,0.0,0.0]
[1712728530938,79.86,69295.4911,0.0,-1.0,0.0,0.0]
[1712728535973,79.86,69299.8353,0.0,-1.0,0.0,0.0]
[1712728536979,79.86,69306.8153,0.0,-1.0,0.0,0.0]
[1712728537986,79.86,69320.8014,0.0,-1.0,0.0,0.0]
[1712728543022,79.86,69320.2311,0.0,-1.0,0.0,0.0]
[1712728548057,79.86,69320.3282,0.0,-1.0,0.0,0.0]
[1712728553091,79.86,69320.0254,0.0,-1.0,0.0,0.0]
[1712728557122,79.86,69308.1324,0.0,-1.0,0.0,0.0]
[1712728560141,79.86,69295.497,0.0,-1.0,0.0,0.0]
[1712728564167,79.86,69288.9448,0.0,-1.0,0.0,0.0]
[1712728567188,79.86,69281.3039,0.0,-1.0,0.0,0.0]
[1712728571217,79.86,69271.3408,0.0,-1.0,0.0,0.0]
[1712728576252,79.86,69272.559,0.0,-1.0,0.0,0.0]
[1712728581288,79.86,69273.9813,0.0,-1.0,0.0,0.0]
[1712728586322,79.86,69269.4234,0.0,-1.0,0.0,0.0]
[1712728591357,79.86,69264.4753,0.0,-1.0,0.0,0.0]
[1712728596393,79.86,69257.0982,0.0,-1.0,0.0,0.0]
[1712728601428,79.86,69254.9758,0.0,-1.0,0.0,0.0]
[1712728606466,79.86,69255.7269,0.0,-1.0,0.0,0.0]
[1712728607473,79.86,69244.4171,0.0,-1.0,0.0,0.0]
[1712728608478,79.86,69237.9231,0.0,-1.0,0.0,0.0]
[1712728613514,79.86,69248.9043,0.0,-1.0,0.0,0.0]
[1712728618549,79.86,69247.3314,0.0,-1.0,0.0,0.0]
[1712728623584,79.86,69244.7601,0.0,-1.0,0.0,0.0]
[1712728628620,79.86,69245.4833,0.0,-1.0,0.0,0.0]
[1712728633655,79.86,69243.3906,0.0,-1.0,0.0,0.0]
[1712728638690,79.86,69242.2667,0.0,-1.0,0.0,0.0]
[1712728643725,79.86,69242.8547,0.0,-1.0,0.0,0.0]
[1712728648760,79.86,69242.3219,0.0,-1.0,0.0,0.0]
[1712728653795,79.86,69241.5092,0.0,-1.0,0.0,0.0]
[1712728657824,79.86,69234.8244,0.0,-1.0,0.0,0.0]
[1712728662858,79.86,69236.8074,0.0,-1.0,0.0,0.0]
[1712728664872,79.86,69243.2823,0.0,-1.0,0.0,0.0]
[1712728669912,79.86,69247.4641,0.0,-1.0,0.0,0.0]
[1712728674948,79.86,69248.3053,0.0,-1.0,0.0,0.0]
[1712728680478,79.86,69248.161,0.0,-1.0,0.0,0.0]
[1712728686026,79.86,69250.8723,0.0,-1.0,0.0,0.0]
[1712728691060,79.86,69242.5568,0.0,-1.0,0.0,0.0]
[1712728696096,79.86,69241.0096,0.0,-1.0,0.0,0.0]
[1712728701132,79.86,69239.8554,0.0,-1.0,0.0,0.0]
[1712728704151,79.86,69232.871,0.0,-1.0,0.0,0.0]
[1712728709186,79.86,69237.923,0.0,-1.0,0.0,0.0]
[1712728715227,79.86,69239.5211,0.0,-1.0,0.0,0.0]
[1712728720263,79.86,69247.8791,0.0,-1.0,0.0,0.0]
[1712728724292,79.86,69255.4776,0.0,-1.0,0.0,0.0]
[1712728729326,79.86,69258.7106,0.0,-1.0,0.0,0.0]
[1712728734480,79.86,69260.6815,0.0,-1.0,0.0,0.0]
[1712728740404,79.86,69251.6099,0.0,-1.0,0.0,0.0]
[1712728745439,79.86,69251.7266,0.0,-1.0,0.0,0.0]
[1712728750473,79.86,69252.7281,0.0,-1.0,0.0,0.0]
[1712728755478,79.86,69254.7297,0.0,-1.0,0.0,0.0]
[1712728760544,79.86,69254.9234,0.0,-1.0,0.0,0.0]
[1712728765578,79.86,69255.4811,0.0,-1.0,0.0,0.0]
[1712728770613,79.86,69249.3655,0.0,-1.0,0.0,0.0]
[1712728775647,79.86,69250.9644,0.0,-1.0,0.0,0.0]
[1712728780683,79.86,69250.0177,0.0,-1.0,0.0,0.0]
[1712728785718,79.86,69248.4544,0.0,-1.0,0.0,0.0]
[1712728787732,79.86,69240.8769,0.0,-1.0,0.0,0.0]
[1712728789747,79.86,69233.6065,0.0,-1.0,0.0,0.0]
[1712728794781,79.86,69233.9968,0.0,-1.0,0.0,0.0]
[1712728798809,79.86,69242.4809,0.0,-1.0,0.0,0.0]
[1712728800478,79.86,69249.4861,0.0,-1.0,0.0,0.0]
[1712728805859,79.86,69249.8641,0.0,-1.0,0.0,0.0]
[1712728809887,79.86,69257.7205,0.0,-1.0,0.0,0.0]
[1712728813916,79.86,69265.2773,0.0,-1.0,0.0,0.0]
[1712728818954,79.86,69268.9366,0.0,-1.0,0.0,0.0]
[1712728821973,79.86,69275.4603,0.0,-1.0,0.0,0.0]
[1712728827009,79.86,69276.7004,0.0,-1.0,0.0,0.0]
[1712728832043,79.86,69275.9565,0.0,-1.0,0.0,0.0]
[1712728835077,79.86,69267.7965,0.0,-1.0,0.0,0.0]
[1712728836083,79.86,69259.813,0.0,-1.0,0.0,0.0]
[1712728839106,79.86,69253.196,0.0,-1.0,0.0,0.0]
[1712728844140,79.86,69252.3166,0.0,-1.0,0.0,0.0]
[1712728849178,79.86,69253.8164,0.0,-1.0,0.0,0.0]
[1712728854210,79.86,69255.3993,0.0,-1.0,0.0,0.0]
[1712728859243,79.86,69257.4103,0.0,-1.0,0.0,0.0]
[1712728864280,79.86,69254.7696,0.0,-1.0,0.0,0.0]
[1712728869314,79.86,69251.9009,0.0,-1.0,0.0,0.0]
[1712728874349,79.86,69251.3003,0.0,-1.0,0.0,0.0]
[1712728879384,79.86,69252.7509,0.0,-1.0,0.0,0.0]
[1712728884420,79.86,69253.7231,0.0,-1.0,0.0,0.0]
[1712728889456,79.86,69252.583,0.0,-1.0,0.0,0.0]
[1712728894492,79.86,69247.5171,0.0,-1.0,0.0,0.0]
[1712728899523,79.86,69247.782,0.0,-1.0,0.0,0.0]
[1712728905482,79.86,69248.9862,0.0,-1.0,0.0,0.0]
[1712728910602,79.86,69250.7875,0.0,-1.0,0.0,0.0]
[1712728915637,79.86,69251.6778,0.0,-1.0,0.0,0.0]
[1712728920672,79.86,69251.2992,0.0,-1.0,0.0,0.0]
[1712728925706,79.86,69251.9178,0.0,-1.0,0.0,0.0]
[1712728930740,79.86,69253.4883,0.0,-1.0,0.0,0.0]
[1712728935777,79.86,69251.5759,0.0,-1.0,0.0,0.0]
[1712728940811,79.86,69251.807,0.0,-1.0,0.0,0.0]
[1712728945846,79.86,69254.7399,0.0,-1.0,0.0,0.0]
[1712728947479,79.86,69267.211,0.0,-1.0,0.0,0.0]
[1712728950478,79.86,69278.1053,0.0,-1.0,0.0,0.0]
[1712728955917,79.86,69279.423,0.0,-1.0,0.0,0.0]
[1712728958940,79.86,69270.052,0.0,-1.0,0.0,0.0]
[1712728963975,79.86,69268.9201,0.0,-1.0,0.0,0.0]
[1712728966996,79.86,69260.5111,0.0,-1.0,0.0,0.0]
[1712728972034,79.86,69261.6545,0.0,-1.0,0.0,0.0]
[1712728977065,79.86,69262.6888,0.0,-1.0,0.0,0.0]
[1712728982101,79.86,69262.5931,0.0,-1.0,0.0,0.0]
[1712728987136,79.86,69261.6787,0.0,-1.0,0.0,0.0]
[1712728992171,79.86,69261.0988,0.0,-1.0,0.0,0.0]
[1712728998217,79.86,69261.4448,0.0,-1.0,0.0,0.0]
[1712729003259,79.86,69261.1328,0.0,-1.0,0.0,0.0]
[1712729008295,79.86,69260.6656,0.0,-1.0,0.0,0.0]
[1712729013329,79.86,69261.9943,0.0,-1.0,0.0,0.0]
[1712729018365,79.86,69261.9644,0.0,-1.0,0.0,0.0]
[1712729023399,79.86,69261.2403,0.0,-1.0,0.0,0.0]
[1712729028434,79.86,69260.0686,0.0,-1.0,0.0,0.0]
[1712729034477,79.86,69259.2754,0.0,-1.0,0.0,0.0]
[1712729039511,79.86,69261.0289,0.0,-1.0,0.0,0.0]
[1712729044546,79.86,69259.6043,0.0,-1.0,0.0,0.0]
[1712729049581,79.86,69263.831,0.0,-1.0,0.0,0.0]
[1712729050589,79.86,69270.3451,0.0,-1.0,0.0,0.0]
[1712729055624,79.86,69275.6424,0.0,-1.0,0.0,0.0]
[1712729060658,79.86,69274.422,0.0,-1.0,0.0,0.0]
[1712729062674,79.86,69266.1254,0.0,-1.0,0.0,0.0]
[1712729064478,79.86,69259.1534,0.0,-1.0,0.0,0.0]
[1712729069722,79.86,69261.1204,0.0,-1.0,0.0,0.0]
[1712729074756,79.86,69257.9811,0.0,-1.0,0.0,0.0]
[1712729079791,79.86,69259.5258,0.0,-1.0,0.0,0.0]
[1712729084827,79.86,69260.8463,0.0,-1.0,0.0,0.0]
[1712729089863,79.86,69260.2179,0.0,-1.0,0.0,0.0]
[1712729094898,79.86,69259.613,0.0,-1.0,0.0,0.0]
[1712729099931,79.86,69261.7565,0.0,-1.0,0.0,0.0]
[1712729104967,79.86,69264.4635,0.0,-1.0,0.0,0.0]
[1712729107986,79.86,69271.9447,0.0,-1.0,0.0,0.0]
[1712729113023,79.86,69275.6313,0.0,-1.0,0.0,0.0]
[1712729118057,79.86,69273.3029,0.0,-1.0,0.0,0.0]
[1712729123094,79.86,69274.3602,0.0,-1.0,0.0,0.0]
[1712729128129,79.86,69274.4968,0.0,-1.0,0.0,0.0]
[1712729133164,79.86,69275.2861,0.0,-1.0,0.0,0.0]
[1712729138198,79.86,69275.3551,0.0,-1.0,0.0,0.0]
[1712729143234,79.86,69278.1852,0.0,-1.0,0.0,0.0]
[1712729145247,79.86,69286.6977,0.0,-1.0,0.0,0.0]
[1712729147261,79.86,69294.4811,0.0,-1.0,0.0,0.0]
[1712729152295,79.86,69291.9701,0.0,-1.0,0.0,0.0]
[1712729157330,79.86,69290.2041,0.0,-1.0,0.0,0.0]
[1712729162367,79.86,69291.1907,0.0,-1.0,0.0,0.0]
[1712729167411,79.86,69293.2712,0.0,-1.0,0.0,0.0]
[1712729172446,79.86,69289.6602,0.0,-1.0,0.0,0.0]
[1712729176473,79.86,69282.9611,0.0,-1.0,0.0,0.0]
[1712729181478,79.86,69285.9674,0.0,-1.0,0.0,0.0]
[1712729186543,79.86,69285.2228,0.0,-1.0,0.0,0.0]
[1712729191578,79.86,69287.4968,0.0,-1.0,0.0,0.0]
[1712729196615,79.86,69290.76,0.0,-1.0,0.0,0.0]
[1712729201648,79.86,69291.0925,0.0,-1.0,0.0,0.0]
[1712729206684,79.86,69295.4575,0.0,-1.0,0.0,0.0]
[1712729211720,79.86,69296.4179,0.0,-1.0,0.0,0.0]
[1712729216753,79.86,69295.6995,0.0,-1.0,0.0,0.0]
[1712729221790,79.86,69295.6818,0.0,-1.0,0.0,0.0]
[1712729225817,79.86,69286.1287,0.0,-1.0,0.0,0.0]
[1712729229478,79.86,69279.3034,0.0,-1.0,0.0,0.0]
[1712729234879,79.86,69284.6269,0.0,-1.0,0.0,0.0]
[1712729237901,79.86,69291.9974,0.0,-1.0,0.0,0.0]
[1712729242935,79.86,69291.1262,0.0,-1.0,0.0,0.0]
[1712729247969,79.86,69295.6014,0.0,-1.0,0.0,0.0]
[1712729249985,79.86,69302.6097,0.0,-1.0,0.0,0.0]
[1712729255019,79.86,69308.1303,0.0,-1.0,0.0,0.0]
[1712729260053,79.86,69308.5295,0.0,-1.0,0.0,0.0]
[1712729265478,79.86,69308.3978,0.0,-1.0,0.0,0.0]
[1712729271132,79.86,69311.8938,0.0,-1.0,0.0,0.0]
[1712729276167,79.86,69309.9769,0.0,-1.0,0.0,0.0]
[1712729281201,79.86,69306.8978,0.0,-1.0,0.0,0.0]
[1712729286237,79.86,69309.0453,0.0,-1.0,0.0,0.0]
[1712729291272,79.86,69312.1868,0.0,-1.0,0.0,0.0]
[1712729296307,79.86,69313.2169,0.0,-1.0,0.0,0.0]
[1712729301342,79.86,69315.3072,0.0,-1.0,0.0,0.0]
[1712729306376,79.86,69310.213,0.0,-1.0,0.0,0.0]
[1712729311411,79.86,69309.5911,0.0,-1.0,0.0,0.0]
[1712729316446,79.86,69309.4289,0.0,-1.0,0.0,0.0]
[1712729321482,79.86,69309.0026,0.0,-1.0,0.0,0.0]
[1712729326516,79.86,69308.0992,0.0,-1.0,0.0,0.0]
[1712729332559,79.86,69308.7279,0.0,-1.0,0.0,0.0]
[1712729337597,79.86,69310.5839,0.0,-1.0,0.0,0.0]
[1712729342633,79.86,69312.1354,0.0,-1.0,0.0,0.0]
[1712729347669,79.86,69313.6129,0.0,-1.0,0.0,0.0]
[1712729352703,79.86,69312.9789,0.0,-1.0,0.0,0.0]
[1712729357738,79.86,69312.1178,0.0,-1.0,0.0,0.0]
[1712729359752,79.86,69302.4952,0.0,-1.0,0.0,0.0]
[1712729364787,79.86,69302.8192,0.0,-1.0,0.0,0.0]
[1712729369822,79.86,69303.0484,0.0,-1.0,0.0,0.0]
[1712729372843,79.86,69295.0226,0.0,-1.0,0.0,0.0]
[1712729377879,79.86,69292.1285,0.0,-1.0,0.0,0.0]
[1712729382913,79.86,69291.6704,0.0,-1.0,0.0,0.0]
[1712729387948,79.86,69291.7167,0.0,-1.0,0.0,0.0]
[1712729392985,79.86,69291.8112,0.0,-1.0,0.0,0.0]
[1712729398019,79.86,69297.0116,0.0,-1.0,0.0,0.0]
[1712729402049,79.86,69303.9229,0.0,-1.0,0.0,0.0]
[1712729404061,79.86,69310.5447,0.0,-1.0,0.0,0.0]
[1712729409095,79.86,69310.287,0.0,-1.0,0.0,0.0]
[1712729413127,79.86,69317.9832,0.0,-1.0,0.0,0.0]
[1712729418163,79.86,69326.4861,0.0,-1.0,0.0,0.0]
[1712729420177,79.86,69334.1557,0.0,-1.0,0.0,0.0]
[1712729425212,79.86,69328.0897,0.0,-1.0,0.0,0.0]
[1712729430248,79.86,69324.9715,0.0,-1.0,0.0,0.0]
[1712729435285,79.86,69325.0292,0.0,-1.0,0.0,0.0]
[1712729436291,79.86,69318.201,0.0,-1.0,0.0,0.0]
[1712729441325,79.86,69315.8717,0.0,-1.0,0.0,0.0]
[1712729446361,79.86,69315.462,0.0,-1.0,0.0,0.0]
[1712729451396,79.86,69312.2108,0.0,-1.0,0.0,0.0]
[1712729452404,79.86,69300.3958,0.0,-1.0,0.0,0.0]
[1712729457438,79.86,69296.6927,0.0,-1.0,0.0,0.0]
[1712729460458,79.86,69286.003,0.0,-1.0,0.0,0.0]
[1712729465495,79.86,69286.5067,0.0,-1.0,0.0,0.0]
[1712729470528,79.86,69296.8529,0.0,-1.0,0.0,0.0]
[1712729475564,79.86,69296.6676,0.0,-1.0,0.0,0.0]
[1712729480599,79.86,69295.3722,0.0,-1.0,0.0,0.0]
[1712729485633,79.86,69293.5493,0.0,-1.0,0.0,0.0]
[1712729490669,79.86,69292.0434,0.0,-1.0,0.0,0.0]
[1712729495704,79.86,69292.8911,0.0,-1.0,0.0,0.0]
[1712729500743,79.86,69292.5077,0.0,-1.0,0.0,0.0]
[1712729503766,79.86,69285.7054,0.0,-1.0,0.0,0.0]
[1712729508800,79.86,69280.7031,0.0,-1.0,0.0,0.0]
[1712729513837,79.86,69281.1751,0.0,-1.0,0.0,0.0]
[1712729518871,79.86,69281.2182,0.0,-1.0,0.0,0.0]
[1712729522901,79.86,69273.6903,0.0,-1.0,0.0,0.0]
[1712729527935,79.86,69268.9941,0.0,-1.0,0.0,0.0]
[1712729532970,79.86,69269.0661,0.0,-1.0,0.0,0.0]
[1712729538005,79.86,69267.9403,0.0,-1.0,0.0,0.0]
[1712729543039,79.86,69267.9145,0.0,-1.0,0.0,0.0]
[1712729548074,79.86,69267.4297,0.0,-1.0,0.0,0.0]
[1712729553109,79.86,69267.1364,0.0,-1.0,0.0,0.0]
[1712729558145,79.86,69264.6596,0.0,-1.0,0.0,0.0]
[1712729563180,79.86,69264.037,0.0,-1.0,0.0,0.0]
[1712729565195,79.86,69253.2387,0.0,-1.0,0.0,0.0]
[1712729567208,79.86,69246.034,0.0,-1.0,0.0,0.0]
[1712729572242,79.86,69241.9711,0.0,-1.0,0.0,0.0]
[1712729577277,79.86,69233.9737,0.0,-1.0,0.0,0.0]
[1712729582312,79.86,69235.8025,0.0,-1.0,0.0,0.0]
[1712729587347,79.86,69236.7464,0.0,-1.0,0.0,0.0]
[1712729592382,79.86,69232.457,0.0,-1.0,0.0,0.0]
[1712729597418,79.86,69230.5384,0.0,-1.0,0.0,0.0]
[1712729603460,79.86,69230.1868,0.0,-1.0,0.0,0.0]
[1712729608495,79.86,69228.0592,0.0,-1.0,0.0,0.0]
[1712729613530,79.86,69227.1141,0.0,-1.0,0.0,0.0]
[1712729618565,79.86,69226.4141,0.0,-1.0,0.0,0.0]
[1712729623601,79.86,69227.5318,0.0,-1.0,0.0,0.0]
[1712729628635,79.86,69226.451,0.0,-1.0,0.0,0.0]
[1712729632664,79.86,69238.1822,0.0,-1.0,0.0,0.0]
[1712729637698,79.86,69242.1141,0.0,-1.0,0.0,0.0]
[1712729640478,79.86,69235.0537,0.0,-1.0,0.0,0.0]
[1712729645754,79.86,69233.8292,0.0,-1.0,0.0,0.0]
[1712729650788,79.86,69231.4192,0.0,-1.0,0.0,0.0]
[1712729655825,79.86,69230.7466,0.0,-1.0,0.0,0.0]
[1712729660859,79.86,69232.3108,0.0,-1.0,0.0,0.0]
[1712729665893,79.86,69231.2518,0.0,-1.0,0.0,0.0]
[1712729670941,79.86,69228.9734,0.0,-1.0,0.0,0.0]
[1712729675971,79.86,69230.8097,0.0,-1.0,0.0,0.0]
[1712729681007,79.86,69229.8853,0.0,-1.0,0.0,0.0]
[1712729686042,79.86,69231.1712,0.0,-1.0,0.0,0.0]
[1712729691077,79.86,69227.9995,0.0,-1.0,0.0,0.0]
[1712729696113,79.86,69227.1739,0.0,-1.0,0.0,0.0]
[1712729701147,79.86,69228.0961,0.0,-1.0,0.0,0.0]
[1712729706183,79.86,69228.8923,0.0,-1.0,0.0,0.0]
[1712729711218,79.86,69227.9588,0.0,-1.0,0.0,0.0]
[1712729716251,79.86,69229.514,0.0,-1.0,0.0,0.0]
[1712729721478,79.86,69229.9132,0.0,-1.0,0.0,0.0]
[1712729727478,79.86,69230.3829,0.0,-1.0,0.0,0.0]
[1712729733371,79.86,69230.3205,0.0,-1.0,0.0,0.0]
[1712729739478,79.86,69230.4784,0.0,-1.0,0.0,0.0]
[1712729743441,79.86,69250.6086,0.0,-1.0,0.0,0.0]
[1712729744448,79.86,69259.6036,0.0,-1.0,0.0,0.0]
[1712729747469,79.86,69272.7813,0.0,-1.0,0.0,0.0]
[1712729752503,79.86,69269.1859,0.0,-1.0,0.0,0.0]
[1712729757539,79.86,69268.5088,0.0,-1.0,0.0,0.0]
[1712729759553,79.86,69259.902,0.0,-1.0,0.0,0.0]
[1712729764590,79.86,69258.8415,0.0,-1.0,0.0,0.0]
[1712729769624,79.86,69263.3672,0.0,-1.0,0.0,0.0]
[1712729774659,79.86,69266.5569,0.0,-1.0,0.0,0.0]
[1712729779694,79.86,69265.9576,0.0,-1.0,0.0,0.0]
[1712729784731,79.86,69262.8818,0.0,-1.0,0.0,0.0]
[1712729789764,79.86,69263.6983,0.0,-1.0,0.0,0.0]
[1712729794800,79.86,69262.8427,0.0,-1.0,0.0,0.0]
[1712729799835,79.86,69260.9312,0.0,-1.0,0.0,0.0]
[1712729804870,79.86,69262.0155,0.0,-1.0,0.0,0.0]
[1712729806883,79.86,69268.5729,0.0,-1.0,0.0,0.0]
[1712729811918,79.86,69269.4981,0.0,-1.0,0.0,0.0]
[1712729816953,79.86,69268.1823,0.0,-1.0,0.0,0.0]
[1712729821988,79.86,69264.56,0.0,-1.0,0.0,0.0]
[1712729827024,79.86,69264.1504,0.0,-1.0,0.0,0.0]
[1712729832058,79.86,69263.7384,0.0,-1.0,0.0,0.0]
[1712729837102,79.86,69262.9974,0.0,-1.0,0.0,0.0]
[1712729843139,79.86,69265.0835,0.0,-1.0,0.0,0.0]
[1712729848175,79.86,69265.4546,0.0,-1.0,0.0,0.0]
[1712729853210,79.86,69264.8354,0.0,-1.0,0.0,0.0]
[1712729858246,79.86,69264.6873,0.0,-1.0,0.0,0.0]
[1712729863280,79.86,69264.4254,0.0,-1.0,0.0,0.0]
[1712729868317,79.86,69264.1669,0.0,-1.0,0.0,0.0]
[1712729874478,79.86,69264.2565,0.0,-1.0,0.0,0.0]
[1712729880401,79.86,69264.8613,0.0,-1.0,0.0,0.0]
[1712729885434,79.86,69269.2983,0.0,-1.0,0.0,0.0]
[1712729890470,79.86,69268.0576,0.0,-1.0,0.0,0.0]
[1712729895478,79.86,69267.7003,0.0,-1.0,0.0,0.0]
[1712729900543,79.86,69267.8238,0.0,-1.0,0.0,0.0]
[1712729905577,79.86,69268.3897,0.0,-1.0,0.0,0.0]
[1712729907483,79.86,69277.8512,0.0,-1.0,0.0,0.0]
[1712729909610,79.86,69287.6861,0.0,-1.0,0.0,0.0]
[1712729912627,79.86,69298.857,0.0,-1.0,0.0,0.0]
[1712729917662,79.86,69296.7178,0.0,-1.0,0.0,0.0]
[1712729922696,79.86,69296.8182,0.0,-1.0,0.0,0.0]
[1712729927731,79.86,69299.1664,0.0,-1.0,0.0,0.0]
[1712729932766,79.86,69299.094,0.0,-1.0,0.0,0.0]
[1712729937801,79.86,69297.649,0.0,-1.0,0.0,0.0]
[1712729942836,79.86,69298.006,0.0,-1.0,0.0,0.0]
[1712729947871,79.86,69298.0757,0.0,-1.0,0.0,0.0]
[1712729952478,79.86,69289.9978,0.0,-1.0,0.0,0.0]
[1712729957941,79.86,69295.2461,0.0,-1.0,0.0,0.0]
[1712729962978,79.86,69294.2067,0.0,-1.0,0.0,0.0]
[1712729968012,79.86,69290.1351,0.0,-1.0,0.0,0.0]
[1712729973047,79.86,69290.4335,0.0,-1.0,0.0,0.0]
[1712729978081,79.86,69290.4131,0.0,-1.0,0.0,0.0]
[1712729983118,79.86,69288.9702,0.0,-1.0,0.0,0.0]
[1712729988152,79.86,69285.7955,0.0,-1.0,0.0,0.0]
[1712729993186,79.86,69289.8818,0.0,-1.0,0.0,0.0]
[1712729998221,79.86,69291.0342,0.0,-1.0,0.0,0.0]
[1712730003256,79.86,69290.9632,0.0,-1.0,0.0,0.0]
[1712730008296,79.86,69293.4412,0.0,-1.0,0.0,0.0]
[1712730013332,79.86,69294.9912,0.0,-1.0,0.0,0.0]
[1712730018367,79.86,69294.0062,0.0,-1.0,0.0,0.0]
[1712730023402,79.86,69294.0315,0.0,-1.0,0.0,0.0]
[1712730028437,79.86,69294.0674,0.0,-1.0,0.0,0.0]
[1712730032466,79.86,69306.3779,0.0,-1.0,0.0,0.0]
[1712730033472,79.86,69313.7871,0.0,-1.0,0.0,0.0]
[1712730039480,79.86,69316.9998,0.0,-1.0,0.0,0.0]
[1712730044554,79.86,69319.5418,0.0,-1.0,0.0,0.0]
[1712730049588,79.86,69317.1811,0.0,-1.0,0.0,0.0]
[1712730054622,79.86,69317.8077,0.0,-1.0,0.0,0.0]
[1712730059659,79.86,69316.9646,0.0,-1.0,0.0,0.0]
[1712730064694,79.86,69316.1928,0.0,-1.0,0.0,0.0]
[1712730069728,79.86,69314.7823,0.0,-1.0,0.0,0.0]
[1712730074764,79.86,69316.6219,0.0,-1.0,0.0,0.0]
[1712730080806,79.86,69318.8412,0.0,-1.0,0.0,0.0]
[1712730085841,79.86,69317.4511,0.0,-1.0,0.0,0.0]
[1712730090876,79.86,69317.2427,0.0,-1.0,0.0,0.0]
[1712730095911,79.86,69319.1535,0.0,-1.0,0.0,0.0]
[1712730101952,79.86,69322.0536,0.0,-1.0,0.0,0.0]
[1712730106987,79.86,69323.8256,0.0,-1.0,0.0,0.0]
[1712730112023,79.86,69322.1305,0.0,-1.0,0.0,0.0]
[1712730117057,79.86,69322.4303,0.0,-1.0,0.0,0.0]
[1712730122094,79.86,69320.4171,0.0,-1.0,0.0,0.0]
[1712730123478,79.86,69330.0567,0.0,-1.0,0.0,0.0]
[1712730126121,79.86,69337.1502,0.0,-1.0,0.0,0.0]
[1712730129142,79.86,69344.3692,0.0,-1.0,0.0,0.0]
[1712730134178,79.86,69346.1549,0.0,-1.0,0.0,0.0]
[1712730139212,79.86,69345.9539,0.0,-1.0,0.0,0.0]
[1712730144256,79.86,69343.6551,0.0,-1.0,0.0,0.0]
[1712730149280,79.86,69343.163,0.0,-1.0,0.0,0.0]
[1712730154316,79.86,69345.5233,0.0,-1.0,0.0,0.0]
[1712730159351,79.86,69344.8506,0.0,-1.0,0.0,0.0]
[1712730164386,79.86,69346.635,0.0,-1.0,0.0,0.0]
[1712730169423,79.86,69347.43,0.0,-1.0,0.0,0.0]
[1712730174468,79.86,69346.355,0.0,-1.0,0.0,0.0]
[1712730179501,79.86,69347.4065,0.0,-1.0,0.0,0.0]
[1712730184536,79.86,69347.4383,0.0,-1.0,0.0,0.0]
[1712730189572,79.86,69348.593,0.0,-1.0,0.0,0.0]
[1712730194605,79.86,69347.7732,0.0,-1.0,0.0,0.0]
[1712730195615,79.86,69358.7767,0.0,-1.0,0.0,0.0]
[1712730200652,79.86,69366.5996,0.0,-1.0,0.0,0.0]
[1712730203671,79.86,69375.1285,0.0,-1.0,0.0,0.0]
[1712730206696,79.86,69367.9337,0.0,-1.0,0.0,0.0]
[1712730211733,79.86,69367.2488,0.0,-1.0,0.0,0.0]
[1712730216768,79.86,69365.8365,0.0,-1.0,0.0,0.0]
[1712730221804,79.86,69362.3997,0.0,-1.0,0.0,0.0]
[1712730226837,79.86,69363.4767,0.0,-1.0,0.0,0.0]
[1712730231871,79.86,69361.7304,0.0,-1.0,0.0,0.0]
[1712730236907,79.86,69356.9461,0.0,-1.0,0.0,0.0]
[1712730241942,79.86,69360.9378,0.0,-1.0,0.0,0.0]
[1712730246978,79.86,69362.393,0.0,-1.0,0.0,0.0]
[1712730252013,79.86,69362.215,0.0,-1.0,0.0,0.0]
[1712730257048,79.86,69362.725,0.0,-1.0,0.0,0.0]
[1712730261076,79.86,69370.0395,0.0,-1.0,0.0,0.0]
[1712730266110,79.86,69373.162,0.0,-1.0,0.0,0.0]
[1712730271145,79.86,69371.2965,0.0,-1.0,0.0,0.0]
[1712730276181,79.86,69371.2645,0.0,-1.0,0.0,0.0]
[1712730281215,79.86,69367.4018,0.0,-1.0,0.0,0.0]
[1712730286251,79.86,69361.2399,0.0,-1.0,0.0,0.0]
[1712730291285,79.86,69369.9003,0.0,-1.0,0.0,0.0]
[1712730296321,79.86,69372.7467,0.0,-1.0,0.0,0.0]
[1712730301357,79.86,69373.6604,0.0,-1.0,0.0,0.0]
[1712730302362,79.86,69380.5773,0.0,-1.0,0.0,0.0]
[1712730305384,79.86,69389.2305,0.0,-1.0,0.0,0.0]
[1712730310418,79.86,69390.984,0.0,-1.0,0.0,0.0]
[1712730315453,79.86,69386.9721,0.0,-1.0,0.0,0.0]
[1712730319481,79.86,69395.9839,0.0,-1.0,0.0,0.0]
[1712730320489,79.86,69404.0788,0.0,-1.0,0.0,0.0]
[1712730322504,79.86,69411.4586,0.0,-1.0,0.0,0.0]
[1712730327478,79.86,69404.3906,0.0,-1.0,0.0,0.0]
[1712730332572,79.86,69399.0834,0.0,-1.0,0.0,0.0]
[1712730337607,79.86,69399.7167,0.0,-1.0,0.0,0.0]
[1712730342649,79.86,69393.1482,0.0,-1.0,0.0,0.0]
[1712730347682,79.86,69387.8687,0.0,-1.0,0.0,0.0]
[1712730352717,79.86,69381.2598,0.0,-1.0,0.0,0.0]
[1712730357754,79.86,69376.6602,0.0,-1.0,0.0,0.0]
[1712730362788,79.86,69373.6829,0.0,-1.0,0.0,0.0]
[1712730367825,79.86,69372.3001,0.0,-1.0,0.0,0.0]
[1712730372858,79.86,69363.3391,0.0,-1.0,0.0,0.0]
[1712730375882,79.86,69369.8476,0.0,-1.0,0.0,0.0]
[1712730377894,79.86,69381.3348,0.0,-1.0,0.0,0.0]
[1712730379907,79.86,69387.9387,0.0,-1.0,0.0,0.0]
[1712730385949,79.86,69386.157,0.0,-1.0,0.0,0.0]
[1712730390984,79.86,69385.9659,0.0,-1.0,0.0,0.0]
[1712730396479,79.86,69387.1308,0.0,-1.0,0.0,0.0]
[1712730398033,79.86,69400.4726,0.0,-1.0,0.0,0.0]
[1712730403069,79.86,69403.6625,0.0,-1.0,0.0,0.0]
[1712730408104,79.86,69401.2521,0.0,-1.0,0.0,0.0]
[1712730413139,79.86,69398.3043,0.0,-1.0,0.0,0.0]
[1712730418175,79.86,69397.9386,0.0,-1.0,0.0,0.0]
[1712730420186,79.86,69409.9407,0.0,-1.0,0.0,0.0]
[1712730422203,79.86,69416.6237,0.0,-1.0,0.0,0.0]
[1712730424217,79.86,69425.1811,0.0,-1.0,0.0,0.0]
[1712730426230,79.86,69414.8885,0.0,-1.0,0.0,0.0]
[1712730431265,79.86,69421.4499,0.0,-1.0,0.0,0.0]
[1712730436302,79.86,69431.3735,0.0,-1.0,0.0,0.0]
[1712730441339,79.86,69430.2642,0.0,-1.0,0.0,0.0]
[1712730446375,79.86,69431.633,0.0,-1.0,0.0,0.0]
[1712730451407,79.86,69427.9601,0.0,-1.0,0.0,0.0]
[1712730456441,79.86,69429.1006,0.0,-1.0,0.0,0.0]
[1712730461476,79.86,69433.3239,0.0,-1.0,0.0,0.0]
[1712730466511,79.86,69434.7629,0.0,-1.0,0.0,0.0]
[1712730471546,79.86,69433.0178,0.0,-1.0,0.0,0.0]
[1712730474478,79.86,69449.9594,0.0,-1.0,0.0,0.0]
[1712730479602,79.86,69449.0581,0.0,-1.0,0.0,0.0]
[1712730484639,79.86,69452.8303,0.0,-1.0,0.0,0.0]
[1712730489673,79.86,69454.5112,0.0,-1.0,0.0,0.0]
[1712730494708,79.86,69452.5357,0.0,-1.0,0.0,0.0]
[1712730499742,79.86,69444.6252,0.0,-1.0,0.0,0.0]
[1712730504778,79.86,69444.2955,0.0,-1.0,0.0,0.0]
[1712730507802,79.86,69436.9579,0.0,-1.0,0.0,0.0]
[1712730511828,79.86,69426.0823,0.0,-1.0,0.0,0.0]
[1712730516862,79.86,69419.4125,0.0,-1.0,0.0,0.0]
[1712730521897,79.86,69416.3253,0.0,-1.0,0.0,0.0]
[1712730526932,79.86,69420.8105,0.0,-1.0,0.0,0.0]
[1712730530963,79.86,69430.1733,0.0,-1.0,0.0,0.0]
[1712730535996,79.86,69426.8343,0.0,-1.0,0.0,0.0]
[1712730541033,79.86,69422.3132,0.0,-1.0,0.0,0.0]
[1712730546067,79.86,69426.1927,0.0,-1.0,0.0,0.0]
[1712730551104,79.86,69427.9232,0.0,-1.0,0.0,0.0]
[1712730556137,79.86,69426.9722,0.0,-1.0,0.0,0.0]
[1712730561173,79.86,69424.0904,0.0,-1.0,0.0,0.0]
[1712730566209,79.86,69427.1005,0.0,-1.0,0.0,0.0]
[1712730569232,79.86,69437.4489,0.0,-1.0,0.0,0.0]
[1712730574267,79.86,69438.332,0.0,-1.0,0.0,0.0]
[1712730579301,79.86,69440.3052,0.0,-1.0,0.0,0.0]
[1712730584333,79.86,69440.6804,0.0,-1.0,0.0,0.0]
[1712730589369,79.86,69446.8096,0.0,-1.0,0.0,0.0]
[1712730594405,79.86,69443.5676,0.0,-1.0,0.0,0.0]
[1712730599438,79.86,69443.7488,0.0,-1.0,0.0,0.0]
[1712730604474,79.86,69446.9592,0.0,-1.0,0.0,0.0]
[1712730606478,79.86,69439.1036,0.0,-1.0,0.0,0.0]
[1712730608504,79.86,69428.2504,0.0,-1.0,0.0,0.0]
[1712730613538,79.86,69423.7556,0.0,-1.0,0.0,0.0]
[1712730618572,79.86,69427.9397,0.0,-1.0,0.0,0.0]
[1712730623608,79.86,69429.3185,0.0,-1.0,0.0,0.0]
[1712730628642,79.86,69429.8555,0.0,-1.0,0.0,0.0]
[1712730633679,79.86,69433.3594,0.0,-1.0,0.0,0.0]
[1712730638712,79.86,69429.985,0.0,-1.0,0.0,0.0]
[1712730643748,79.86,69432.0537,0.0,-1.0,0.0,0.0]
[1712730648785,79.86,69432.1117,0.0,-1.0,0.0,0.0]
[1712730651478,79.86,69425.5499,0.0,-1.0,0.0,0.0]
[1712730656839,79.86,69421.8252,0.0,-1.0,0.0,0.0]
[1712730661877,79.86,69421.9216,0.0,-1.0,0.0,0.0]
[1712730666909,79.86,69409.5359,0.0,-1.0,0.0,0.0]
[1712730671945,79.86,69409.9,0.0,-1.0,0.0,0.0]
[1712730676987,79.86,69409.9483,0.0,-1.0,0.0,0.0]
[1712730682029,79.86,69407.5439,0.0,-1.0,0.0,0.0]
[1712730687062,79.86,69399.397,0.0,-1.0,0.0,0.0]
[1712730692097,79.86,69400.2396,0.0,-1.0,0.0,0.0]
[1712730697131,79.86,69400.9853,0.0,-1.0,0.0,0.0]
[1712730702169,79.86,69400.3249,0.0,-1.0,0.0,0.0]
[1712730708210,79.86,69399.6317,0.0,-1.0,0.0,0.0]
[1712730713245,79.86,69398.7006,0.0,-1.0,0.0,0.0]
[1712730718280,79.86,69401.3774,0.0,-1.0,0.0,0.0]
[1712730723315,79.86,69401.6349,0.0,-1.0,0.0,0.0]
[1712730728349,79.86,69402.2016,0.0,-1.0,0.0,0.0]
[1712730733396,79.86,69400.2503,0.0,-1.0,0.0,0.0]
[1712730735411,79.86,69407.4688,0.0,-1.0,0.0,0.0]
[1712730740445,79.86,69408.2464,0.0,-1.0,0.0,0.0]
[1712730745487,79.86,69408.6704,0.0,-1.0,0.0,0.0]
[1712730748625,79.86,69401.4231,0.0,-1.0,0.0,0.0]
[1712730750478,79.86,69394.5125,0.0,-1.0,0.0,0.0]
[1712730753478,79.86,69386.2788,0.0,-1.0,0.0,0.0]
[1712730758694,79.86,69385.715,0.0,-1.0,0.0,0.0]
[1712730763732,79.86,69391.1502,0.0,-1.0,0.0,0.0]
[1712730767758,79.86,69381.966,0.0,-1.0,0.0,0.0]
[1712730772794,79.86,69381.1587,0.0,-1.0,0.0,0.0]
[1712730777828,79.86,69381.9249,0.0,-1.0,0.0,0.0]
[1712730782863,79.86,69386.6195,0.0,-1.0,0.0,0.0]
[1712730787898,79.86,69384.3493,0.0,-1.0,0.0,0.0]
[1712730790918,79.86,69377.2674,0.0,-1.0,0.0,0.0]
[1712730795957,79.86,69375.2382,0.0,-1.0,0.0,0.0]
[1712730800991,79.86,69372.9731,0.0,-1.0,0.0,0.0]
[1712730806032,79.86,69377.9638,0.0,-1.0,0.0,0.0]
[1712730811067,79.86,69374.1013,0.0,-1.0,0.0,0.0]
[1712730816103,79.86,69373.7077,0.0,-1.0,0.0,0.0]
[1712730818117,79.86,69361.7321,0.0,-1.0,0.0,0.0]
[1712730819123,79.86,69349.8402,0.0,-1.0,0.0,0.0]
[1712730820131,79.86,69341.334,0.0,-1.0,0.0,0.0]
[1712730822152,79.86,69347.7509,0.0,-1.0,0.0,0.0]
[1712730827182,79.86,69348.0728,0.0,-1.0,0.0,0.0]
[1712730832216,79.86,69351.4884,0.0,-1.0,0.0,0.0]
[1712730837251,79.86,69354.1834,0.0,-1.0,0.0,0.0]
[1712730842286,79.86,69354.873,0.0,-1.0,0.0,0.0]
[1712730847321,79.86,69342.3826,0.0,-1.0,0.0,0.0]
[1712730850342,79.86,69334.9936,0.0,-1.0,0.0,0.0]
[1712730855378,79.86,69333.6891,0.0,-1.0,0.0,0.0]
[1712730858400,79.86,69345.3871,0.0,-1.0,0.0,0.0]
[1712730863435,79.86,69343.9286,0.0,-1.0,0.0,0.0]
[1712730868471,79.86,69345.8472,0.0,-1.0,0.0,0.0]
[1712730873478,79.86,69347.9712,0.0,-1.0,0.0,0.0]
[1712730878541,79.86,69353.8128,0.0,-1.0,0.0,0.0]
[1712730883579,79.86,69357.0995,0.0,-1.0,0.0,0.0]
[1712730886600,79.86,69364.4095,0.0,-1.0,0.0,0.0]
[1712730891635,79.86,69370.8001,0.0,-1.0,0.0,0.0]
[1712730893651,79.86,69377.7995,0.0,-1.0,0.0,0.0]
[1712730898685,79.86,69377.7401,0.0,-1.0,0.0,0.0]
[1712730903719,79.86,69385.6135,0.0,-1.0,0.0,0.0]
[1712730904728,79.86,69394.7696,0.0,-1.0,0.0,0.0]
[1712730907747,79.86,69385.2088,0.0,-1.0,0.0,0.0]
[1712730909478,79.86,69377.7624,0.0,-1.0,0.0,0.0]
[1712730913789,79.86,69366.0669,0.0,-1.0,0.0,0.0]
[1712730918824,79.86,69362.4591,0.0,-1.0,0.0,0.0]
[1712730923859,79.86,69359.2002,0.0,-1.0,0.0,0.0]
[1712730928896,79.86,69361.9978,0.0,-1.0,0.0,0.0]
[1712730933930,79.86,69364.4474,0.0,-1.0,0.0,0.0]
[1712730938965,79.86,69364.113,0.0,-1.0,0.0,0.0]
[1712730944001,79.86,69362.7843,0.0,-1.0,0.0,0.0]
[1712730949036,79.86,69359.8068,0.0,-1.0,0.0,0.0]
[1712730954071,79.86,69364.5891,0.0,-1.0,0.0,0.0]
[1712730959105,79.86,69366.0053,0.0,-1.0,0.0,0.0]
[1712730964140,79.86,69362.8592,0.0,-1.0,0.0,0.0]
[1712730969175,79.86,69368.2092,0.0,-1.0,0.0,0.0]
[1712730974211,79.86,69367.5218,0.0,-1.0,0.0,0.0]
[1712730979246,79.86,69375.0004,0.0,-1.0,0.0,0.0]
[1712730984280,79.86,69369.9608,0.0,-1.0,0.0,0.0]
[1712730989321,79.86,69368.7409,0.0,-1.0,0.0,0.0]
[1712730992342,79.86,69375.3486,0.0,-1.0,0.0,0.0]
[1712730997378,79.86,69375.1814,0.0,-1.0,0.0,0.0]
[1712731002411,79.86,69384.1614,0.0,-1.0,0.0,0.0]
[1712731007450,79.86,69384.8027,0.0,-1.0,0.0,0.0]
[1712731012482,79.86,69379.7251,0.0,-1.0,0.0,0.0]
[1712731017518,79.86,69380.0218,0.0,-1.0,0.0,0.0]
[1712731022554,79.86,69381.1836,0.0,-1.0,0.0,0.0]
[1712731027588,79.86,69380.952,0.0,-1.0,0.0,0.0]
[1712731032622,79.86,69382.211,0.0,-1.0,0.0,0.0]
[1712731036652,79.86,69412.0221,0.0,-1.0,0.0,0.0]
[1712731037657,79.86,69419.1192,0.0,-1.0,0.0,0.0]
[1712731042692,79.86,69417.0563,0.0,-1.0,0.0,0.0]
[1712731047728,79.86,69422.6093,0.0,-1.0,0.0,0.0]
[1712731052762,79.86,69419.5482,0.0,-1.0,0.0,0.0]
[1712731057797,79.86,69418.8027,0.0,-1.0,0.0,0.0]
[1712731062833,79.86,69418.9685,0.0,-1.0,0.0,0.0]
[1712731067867,79.86,69419.0171,0.0,-1.0,0.0,0.0]
[1712731071478,79.86,69431.4353,0.0,-1.0,0.0,0.0]
[1712731076929,79.86,69430.0372,0.0,-1.0,0.0,0.0]
[1712731079952,79.86,69420.3534,0.0,-1.0,0.0,0.0]
[1712731084987,79.86,69422.1239,0.0,-1.0,0.0,0.0]
[1712731090023,79.86,69421.5423,0.0,-1.0,0.0,0.0]
[1712731095057,79.86,69422.8819,0.0,-1.0,0.0,0.0]
[1712731100095,79.86,69422.6381,0.0,-1.0,0.0,0.0]
[1712731105129,79.86,69425.4525,0.0,-1.0,0.0,0.0]
[1712731110165,79.86,69428.3733,0.0,-1.0,0.0,0.0]
[1712731115198,79.86,69424.3777,0.0,-1.0,0.0,0.0]
[1712731120233,79.86,69419.5509,0.0,-1.0,0.0,0.0]
[1712731125268,79.86,69420.1072,0.0,-1.0,0.0,0.0]
[1712731130312,79.86,69415.9111,0.0,-1.0,0.0,0.0]
[1712731135339,79.86,69415.085,0.0,-1.0,0.0,0.0]
[1712731140374,79.86,69416.9461,0.0,-1.0,0.0,0.0]
[1712731145409,79.86,69415.9872,0.0,-1.0,0.0,0.0]
[1712731150442,79.86,69416.9198,0.0,-1.0,0.0,0.0]
[1712731155481,79.86,69418.4886,0.0,-1.0,0.0,0.0]
[1712731160517,79.86,69424.9959,0.0,-1.0,0.0,0.0]
[1712731165550,79.86,69425.9526,0.0,-1.0,0.0,0.0]
[1712731170585,79.86,69426.9026,0.0,-1.0,0.0,0.0]
[1712731175621,79.86,69429.2031,0.0,-1.0,0.0,0.0]
[1712731180656,79.86,69429.884,0.0,-1.0,0.0,0.0]
[1712731185691,79.86,69432.0824,0.0,-1.0,0.0,0.0]
[1712731190725,79.86,69433.7117,0.0,-1.0,0.0,0.0]
[1712731195761,79.86,69433.7104,0.0,-1.0,0.0,0.0]
[1712731200795,79.86,69430.947,0.0,-1.0,0.0,0.0]
[1712731205832,79.86,69429.3322,0.0,-1.0,0.0,0.0]
[1712731210866,79.86,69429.6044,0.0,-1.0,0.0,0.0]
[1712731215902,79.86,69428.3861,0.0,-1.0,0.0,0.0]
[1712731221478,79.86,69427.1113,0.0,-1.0,0.0,0.0]
[1712731226978,79.86,69428.5027,0.0,-1.0,0.0,0.0]
[1712731231010,79.86,69438.5411,0.0,-1.0,0.0,0.0]
[1712731234030,79.86,69446.8173,0.0,-1.0,0.0,0.0]
[1712731239067,79.86,69447.0972,0.0,-1.0,0.0,0.0]
[1712731242088,79.86,69438.3734,0.0,-1.0,0.0,0.0]
[1712731247121,79.86,69436.6258,0.0,-1.0,0.0,0.0]
[1712731252157,79.86,69433.3349,0.0,-1.0,0.0,0.0]
[1712731257196,79.86,69435.532,0.0,-1.0,0.0,0.0]
[1712731262231,79.86,69436.6221,0.0,-1.0,0.0,0.0]
[1712731267268,79.86,69438.8213,0.0,-1.0,0.0,0.0]
[1712731272303,79.86,69433.8026,0.0,-1.0,0.0,0.0]
[1712731277338,79.86,69429.3885,0.0,-1.0,0.0,0.0]
[1712731282373,79.86,69427.9445,0.0,-1.0,0.0,0.0]
[1712731287408,79.86,69424.3757,0.0,-1.0,0.0,0.0]
[1712731292443,79.86,69423.8405,0.0,-1.0,0.0,0.0]
[1712731297481,79.86,69423.9826,0.0,-1.0,0.0,0.0]
[1712731298485,79.86,69412.2484,0.0,-1.0,0.0,0.0]
[1712731302478,79.86,69405.1707,0.0,-1.0,0.0,0.0]
[1712731305510,79.86,69396.5761,0.0,-1.0,0.0,0.0]
[1712731307554,79.86,69373.5229,0.0,-1.0,0.0,0.0]
[1712731309563,79.86,69367.0221,0.0,-1.0,0.0,0.0]
[1712731314597,79.86,69370.355,0.0,-1.0,0.0,0.0]
[1712731319632,79.86,69368.3344,0.0,-1.0,0.0,0.0]
[1712731324677,79.86,69364.2632,0.0,-1.0,0.0,0.0]
[1712731327699,79.86,69376.0728,0.0,-1.0,0.0,0.0]
[1712731330720,79.86,69384.2319,0.0,-1.0,0.0,0.0]
[1712731333740,79.86,69391.7315,0.0,-1.0,0.0,0.0]
[1712731336763,79.86,69379.9198,0.0,-1.0,0.0,0.0]
[1712731339783,79.86,69372.9671,0.0,-1.0,0.0,0.0]
[1712731343809,79.86,69383.2964,0.0,-1.0,0.0,0.0]
[1712731348844,79.86,69381.3067,0.0,-1.0,0.0,0.0]
[1712731353882,79.86,69387.9328,0.0,-1.0,0.0,0.0]
[1712731358925,79.86,69380.5989,0.0,-1.0,0.0,0.0]
[1712731363959,79.86,69378.7973,0.0,-1.0,0.0,0.0]
[1712731368995,79.86,69380.4448,0.0,-1.0,0.0,0.0]
[1712731374029,79.86,69379.929,0.0,-1.0,0.0,0.0]
[1712731379067,79.86,69374.156,0.0,-1.0,0.0,0.0]
[1712731384100,79.86,69377.0378,0.0,-1.0,0.0,0.0]
[1712731389137,79.86,69380.755,0.0,-1.0,0.0,0.0]
[1712731394172,79.86,69382.189,0.0,-1.0,0.0,0.0]
[1712731399205,79.86,69378.861,0.0,-1.0,0.0,0.0]
[1712731404241,79.86,69380.4937,0.0,-1.0,0.0,0.0]
[1712731405247,79.86,69388.7829,0.0,-1.0,0.0,0.0]
[1712731407262,79.86,69398.5241,0.0,-1.0,0.0,0.0]
[1712731412298,79.86,69400.932,0.0,-1.0,0.0,0.0]
[1712731417334,79.86,69402.2723,0.0,-1.0,0.0,0.0]
[1712731422366,79.86,69406.2935,0.0,-1.0,0.0,0.0]
[1712731427401,79.86,69406.8812,0.0,-1.0,0.0,0.0]
[1712731432437,79.86,69406.1889,0.0,-1.0,0.0,0.0]
[1712731437472,79.86,69406.456,0.0,-1.0,0.0,0.0]
[1712731442507,79.86,69414.8535,0.0,-1.0,0.0,0.0]
[1712731443478,79.86,69421.6507,0.0,-1.0,0.0,0.0]
[1712731448548,79.86,69433.5168,0.0,-1.0,0.0,0.0]
[1712731454590,79.86,69441.7985,0.0,-1.0,0.0,0.0]
[1712731459624,79.86,69440.5494,0.0,-1.0,0.0,0.0]
[1712731461478,79.86,69447.7589,0.0,-1.0,0.0,0.0]
[1712731466674,79.86,69452.6712,0.0,-1.0,0.0,0.0]
[1712731471711,79.86,69457.6201,0.0,-1.0,0.0,0.0]
[1712731476746,79.86,69463.559,0.0,-1.0,0.0,0.0]
[1712731481782,79.86,69463.3069,0.0,-1.0,0.0,0.0]
[1712731486823,79.86,69460.6343,0.0,-1.0,0.0,0.0]
[1712731491853,79.86,69466.6076,0.0,-1.0,0.0,0.0]
[1712731496888,79.86,69463.5874,0.0,-1.0,0.0,0.0]
[1712731501925,79.86,69460.1175,0.0,-1.0,0.0,0.0]
[1712731506959,79.86,69462.0385,0.0,-1.0,0.0,0.0]
[1712731510987,79.86,69455.4112,0.0,-1.0,0.0,0.0]
[1712731513005,79.86,69446.825,0.0,-1.0,0.0,0.0]
[1712731518040,79.86,69442.6447,0.0,-1.0,0.0,0.0]
[1712731523078,79.86,69448.0382,0.0,-1.0,0.0,0.0]
[1712731528113,79.86,69448.7447,0.0,-1.0,0.0,0.0]
[1712731533147,79.86,69442.485,0.0,-1.0,0.0,0.0]
[1712731538183,79.86,69437.9348,0.0,-1.0,0.0,0.0]
[1712731543217,79.86,69437.9167,0.0,-1.0,0.0,0.0]
[1712731548252,79.86,69436.7168,0.0,-1.0,0.0,0.0]
[1712731553287,79.86,69430.6493,0.0,-1.0,0.0,0.0]
[1712731556308,79.86,69423.6063,0.0,-1.0,0.0,0.0]
[1712731561343,79.86,69417.0076,0.0,-1.0,0.0,0.0]
[1712731566378,79.86,69418.4318,0.0,-1.0,0.0,0.0]
[1712731571413,79.86,69418.5669,0.0,-1.0,0.0,0.0]
[1712731575442,79.86,69432.3129,0.0,-1.0,0.0,0.0]
[1712731578463,79.86,69424.2305,0.0,-1.0,0.0,0.0]
[1712731583498,79.86,69422.7548,0.0,-1.0,0.0,0.0]
[1712731587478,79.86,69429.741,0.0,-1.0,0.0,0.0]
[1712731592561,79.86,69426.0092,0.0,-1.0,0.0,0.0]
[1712731597598,79.86,69425.3921,0.0,-1.0,0.0,0.0]
[1712731602631,79.86,69422.7108,0.0,-1.0,0.0,0.0]
[1712731605478,79.86,69416.2687,0.0,-1.0,0.0,0.0]
[1712731610690,79.86,69415.665,0.0,-1.0,0.0,0.0]
[1712731616732,79.86,69420.6382,0.0,-1.0,0.0,0.0]
[1712731621766,79.86,69426.107,0.0,-1.0,0.0,0.0]
[1712731627807,79.86,69427.535,0.0,-1.0,0.0,0.0]
[1712731632844,79.86,69426.4674,0.0,-1.0,0.0,0.0]
[1712731637880,79.86,69440.9099,0.0,-1.0,0.0,0.0]
[1712731642913,79.86,69436.5121,0.0,-1.0,0.0,0.0]
[1712731647947,79.86,69437.5172,0.0,-1.0,0.0,0.0]
[1712731652984,79.86,69437.7883,0.0,-1.0,0.0,0.0]
[1712731658017,79.86,69437.6322,0.0,-1.0,0.0,0.0]
[1712731664061,79.86,69437.5999,0.0,-1.0,0.0,0.0]
[1712731669094,79.86,69435.9717,0.0,-1.0,0.0,0.0]
[1712731674130,79.86,69436.2601,0.0,-1.0,0.0,0.0]
[1712731679166,79.86,69439.4271,0.0,-1.0,0.0,0.0]
[1712731684201,79.86,69440.2885,0.0,-1.0,0.0,0.0]
[1712731686215,79.86,69433.0231,0.0,-1.0,0.0,0.0]
[1712731690243,79.86,69423.0657,0.0,-1.0,0.0,0.0]
[1712731695279,79.86,69422.0599,0.0,-1.0,0.0,0.0]
[1712731700314,79.86,69423.6704,0.0,-1.0,0.0,0.0]
[1712731705349,79.86,69428.844,0.0,-1.0,0.0,0.0]
[1712731710385,79.86,69423.6489,0.0,-1.0,0.0,0.0]
[1712731715419,79.86,69421.6939,0.0,-1.0,0.0,0.0]
[1712731720455,79.86,69419.8413,0.0,-1.0,0.0,0.0]
[1712731725478,79.86,69418.7895,0.0,-1.0,0.0,0.0]
[1712731730524,79.86,69418.996,0.0,-1.0,0.0,0.0]
[1712731735560,79.86,69420.786,0.0,-1.0,0.0,0.0]
[1712731740595,79.86,69420.945,0.0,-1.0,0.0,0.0]
[1712731745630,79.86,69423.1738,0.0,-1.0,0.0,0.0]
[1712731750666,79.86,69422.9217,0.0,-1.0,0.0,0.0]
[1712731755700,79.86,69424.4457,0.0,-1.0,0.0,0.0]
[1712731760735,79.86,69421.3899,0.0,-1.0,0.0,0.0]
[1712731765771,79.86,69424.0462,0.0,-1.0,0.0,0.0]
[1712731770806,79.86,69419.5339,0.0,-1.0,0.0,0.0]
[1712731775841,79.86,69417.0962,0.0,-1.0,0.0,0.0]
[1712731780874,79.86,69420.0337,0.0,-1.0,0.0,0.0]
[1712731785910,79.86,69416.5637,0.0,-1.0,0.0,0.0]
[1712731790946,79.86,69416.3083,0.0,-1.0,0.0,0.0]
[1712731795979,79.86,69415.0626,0.0,-1.0,0.0,0.0]
[1712731801020,79.86,69412.0646,0.0,-1.0,0.0,0.0]
[1712731806057,79.86,69408.4995,0.0,-1.0,0.0,0.0]
[1712731811092,79.86,69407.7087,0.0,-1.0,0.0,0.0]
[1712731816126,79.86,69408.7869,0.0,-1.0,0.0,0.0]
[1712731821211,79.86,69411.2749,0.0,-1.0,0.0,0.0]
[1712731824478,79.86,69402.8192,0.0,-1.0,0.0,0.0]
[1712731830273,79.86,69409.3973,0.0,-1.0,0.0,0.0]
[1712731835310,79.86,69409.3623,0.0,-1.0,0.0,0.0]
[1712731839337,79.86,69401.5923,0.0,-1.0,0.0,0.0]
[1712731843364,79.86,69408.4501,0.0,-1.0,0.0,0.0]
[1712731848399,79.86,69409.0109,0.0,-1.0,0.0,0.0]
[1712731853434,79.86,69407.1909,0.0,-1.0,0.0,0.0]
[1712731858469,79.86,69409.5413,0.0,-1.0,0.0,0.0]
[1712731863478,79.86,69408.1835,0.0,-1.0,0.0,0.0]
[1712731868539,79.86,69409.0261,0.0,-1.0,0.0,0.0]
[1712731873575,79.86,69409.6862,0.0,-1.0,0.0,0.0]
[1712731878609,79.86,69408.5858,0.0,-1.0,0.0,0.0]
[1712731884478,79.86,69406.0352,0.0,-1.0,0.0,0.0]
[1712731889686,79.86,69406.1431,0.0,-1.0,0.0,0.0]
[1712731891701,79.86,69399.3995,0.0,-1.0,0.0,0.0]
[1712731896738,79.86,69397.2757,0.0,-1.0,0.0,0.0]
[1712731901771,79.86,69397.7801,0.0,-1.0,0.0,0.0]
[1712731906805,79.86,69401.2658,0.0,-1.0,0.0,0.0]
[1712731911841,79.86,69398.6991,0.0,-1.0,0.0,0.0]
[1712731917478,79.86,69398.7067,0.0,-1.0,0.0,0.0]
[1712731922919,79.86,69398.6009,0.0,-1.0,0.0,0.0]
[1712731927953,79.86,69401.7582,0.0,-1.0,0.0,0.0]
[1712731932989,79.86,69400.392,0.0,-1.0,0.0,0.0]
[1712731938479,79.86,69398.5216,0.0,-1.0,0.0,0.0]
[1712731944067,79.86,69397.1113,0.0,-1.0,0.0,0.0]
[1712731949099,79.86,69397.3719,0.0,-1.0,0.0,0.0]
[1712731955143,79.86,69394.0773,0.0,-1.0,0.0,0.0]
[1712731960179,79.86,69396.3006,0.0,-1.0,0.0,0.0]
[1712731965213,79.86,69397.9284,0.0,-1.0,0.0,0.0]
[1712731970247,79.86,69402.2125,0.0,-1.0,0.0,0.0]
[1712731975281,79.86,69401.3708,0.0,-1.0,0.0,0.0]
[1712731980318,79.86,69401.8006,0.0,-1.0,0.0,0.0]
[1712731985352,79.86,69400.8871,0.0,-1.0,0.0,0.0]
[1712731989479,79.86,69394.1701,0.0,-1.0,0.0,0.0]
[1712731995428,79.86,69393.7394,0.0,-1.0,0.0,0.0]
[1712732000464,79.86,69392.8497,0.0,-1.0,0.0,0.0]
[1712732005498,79.86,69393.2525,0.0,-1.0,0.0,0.0]
[1712732010533,79.86,69398.2122,0.0,-1.0,0.0,0.0]
[1712732015570,79.86,69397.3799,0.0,-1.0,0.0,0.0]
[1712732020605,79.86,69397.8882,0.0,-1.0,0.0,0.0]
[1712732025637,79.86,69398.2161,0.0,-1.0,0.0,0.0]
[1712732030673,79.86,69400.5921,0.0,-1.0,0.0,0.0]
[1712732035708,79.86,69398.6071,0.0,-1.0,0.0,0.0]
[1712732040745,79.86,69393.3933,0.0,-1.0,0.0,0.0]
[1712732045778,79.86,69394.0805,0.0,-1.0,0.0,0.0]
[1712732050813,79.86,69395.5249,0.0,-1.0,0.0,0.0]
[1712732055848,79.86,69394.4376,0.0,-1.0,0.0,0.0]
[1712732058868,79.86,69386.3745,0.0,-1.0,0.0,0.0]
[1712732063903,79.86,69394.753,0.0,-1.0,0.0,0.0]
[1712732068939,79.86,69395.4962,0.0,-1.0,0.0,0.0]
[1712732073975,79.86,69395.4496,0.0,-1.0,0.0,0.0]
[1712732079009,79.86,69390.1601,0.0,-1.0,0.0,0.0]
[1712732084044,79.86,69390.5545,0.0,-1.0,0.0,0.0]
[1712732089079,79.86,69391.477,0.0,-1.0,0.0,0.0]
[1712732094115,79.86,69389.541,0.0,-1.0,0.0,0.0]
[1712732099149,79.86,69394.845,0.0,-1.0,0.0,0.0]
[1712732104184,79.86,69386.6463,0.0,-1.0,0.0,0.0]
[1712732109218,79.86,69392.496,0.0,-1.0,0.0,0.0]
[1712732111233,79.86,69399.6063,0.0,-1.0,0.0,0.0]
[1712732116268,79.86,69402.8793,0.0,-1.0,0.0,0.0]
[1712732121303,79.86,69405.0733,0.0,-1.0,0.0,0.0]
[1712732126339,79.86,69405.5538,0.0,-1.0,0.0,0.0]
[1712732132380,79.86,69400.5959,0.0,-1.0,0.0,0.0]
[1712732137416,79.86,69389.58,0.0,-1.0,0.0,0.0]
[1712732142451,79.86,69386.7193,0.0,-1.0,0.0,0.0]
[1712732147485,79.86,69386.4704,0.0,-1.0,0.0,0.0]
[1712732152521,79.86,69386.421,0.0,-1.0,0.0,0.0]
[1712732158569,79.86,69387.13,0.0,-1.0,0.0,0.0]
[1712732163604,79.86,69385.4497,0.0,-1.0,0.0,0.0]
[1712732168641,79.86,69376.1376,0.0,-1.0,0.0,0.0]
[1712732173674,79.86,69380.0687,0.0,-1.0,0.0,0.0]
[1712732178710,79.86,69380.2043,0.0,-1.0,0.0,0.0]
[1712732183745,79.86,69379.8517,0.0,-1.0,0.0,0.0]
[1712732186767,79.86,69373.0,0.0,-1.0,0.0,0.0]
[1712732191800,79.86,69373.7026,0.0,-1.0,0.0,0.0]
[1712732194820,79.86,69380.309,0.0,-1.0,0.0,0.0]
[1712732199857,79.86,69380.4345,0.0,-1.0,0.0,0.0]
[1712732204892,79.86,69376.2103,0.0,-1.0,0.0,0.0]
[1712732209928,79.86,69374.1667,0.0,-1.0,0.0,0.0]
[1712732214961,79.86,69373.777,0.0,-1.0,0.0,0.0]
[1712732218991,79.86,69365.1602,0.0,-1.0,0.0,0.0]
[1712732224024,79.86,69365.6428,0.0,-1.0,0.0,0.0]
[1712732229062,79.86,69361.501,0.0,-1.0,0.0,0.0]
[1712732234094,79.86,69356.9644,0.0,-1.0,0.0,0.0]
[1712732238122,79.86,69364.0558,0.0,-1.0,0.0,0.0]
[1712732243158,79.86,69359.2212,0.0,-1.0,0.0,0.0]
[1712732248193,79.86,69356.3223,0.0,-1.0,0.0,0.0]
[1712732253227,79.86,69354.6498,0.0,-1.0,0.0,0.0]
[1712732258263,79.86,69354.2801,0.0,-1.0,0.0,0.0]
[1712732263297,79.86,69357.2491,0.0,-1.0,0.0,0.0]
[1712732268333,79.86,69354.437,0.0,-1.0,0.0,0.0]
[1712732271353,79.86,69362.9769,0.0,-1.0,0.0,0.0]
[1712732276388,79.86,69363.0089,0.0,-1.0,0.0,0.0]
[1712732278406,79.86,69369.8953,0.0,-1.0,0.0,0.0]
[1712732283438,79.86,69369.7629,0.0,-1.0,0.0,0.0]
[1712732288472,79.86,69364.184,0.0,-1.0,0.0,0.0]
[1712732293507,79.86,69364.4068,0.0,-1.0,0.0,0.0]
[1712732296527,79.86,69372.3727,0.0,-1.0,0.0,0.0]
[1712732301563,79.86,69369.9304,0.0,-1.0,0.0,0.0]
[1712732306597,79.86,69369.9311,0.0,-1.0,0.0,0.0]
[1712732311634,79.86,69370.8499,0.0,-1.0,0.0,0.0]
[1712732316669,79.86,69370.162,0.0,-1.0,0.0,0.0]
[1712732321703,79.86,69369.8851,0.0,-1.0,0.0,0.0]
[1712732326743,79.86,69370.5363,0.0,-1.0,0.0,0.0]
[1712732331779,79.86,69375.4429,0.0,-1.0,0.0,0.0]
[1712732336814,79.86,69375.2477,0.0,-1.0,0.0,0.0]
[1712732341849,79.86,69376.6013,0.0,-1.0,0.0,0.0]
[1712732346883,79.86,69374.6971,0.0,-1.0,0.0,0.0]
[1712732351918,79.86,69370.3534,0.0,-1.0,0.0,0.0]
[1712732356952,79.86,69365.8199,0.0,-1.0,0.0,0.0]
[1712732361988,79.86,69363.8679,0.0,-1.0,0.0,0.0]
[1712732367023,79.86,69369.5308,0.0,-1.0,0.0,0.0]
[1712732372057,79.86,69369.1406,0.0,-1.0,0.0,0.0]
[1712732377093,79.86,69367.089,0.0,-1.0,0.0,0.0]
[1712732382128,79.86,69368.3761,0.0,-1.0,0.0,0.0]
[1712732387161,79.86,69368.1911,0.0,-1.0,0.0,0.0]
[1712732392199,79.86,69368.3138,0.0,-1.0,0.0,0.0]
[1712732397232,79.86,69368.8964,0.0,-1.0,0.0,0.0]
[1712732402271,79.86,69365.1687,0.0,-1.0,0.0,0.0]
[1712732407308,79.86,69368.2144,0.0,-1.0,0.0,0.0]
[1712732409318,79.86,69374.6924,0.0,-1.0,0.0,0.0]
[1712732414353,79.86,69372.1292,0.0,-1.0,0.0,0.0]
[1712732419389,79.86,69379.8995,0.0,-1.0,0.0,0.0]
[1712732423416,79.86,69392.8512,0.0,-1.0,0.0,0.0]
[1712732428451,79.86,69393.9253,0.0,-1.0,0.0,0.0]
[1712732433478,79.86,69391.0348,0.0,-1.0,0.0,0.0]
[1712732438522,79.86,69383.1209,0.0,-1.0,0.0,0.0]
[1712732443556,79.86,69379.4492,0.0,-1.0,0.0,0.0]
[1712732448593,79.86,69379.7426,0.0,-1.0,0.0,0.0]
[1712732453625,79.86,69382.706,0.0,-1.0,0.0,0.0]
[1712732455641,79.86,69390.8892,0.0,-1.0,0.0,0.0]
[1712732459669,79.86,69399.2977,0.0,-1.0,0.0,0.0]
[1712732464705,79.86,69395.6592,0.0,-1.0,0.0,0.0]
[1712732469739,79.86,69396.5724,0.0,-1.0,0.0,0.0]
[1712732474774,79.86,69394.2549,0.0,-1.0,0.0,0.0]
[1712732479810,79.86,69397.375,0.0,-1.0,0.0,0.0]
[1712732484843,79.86,69397.6803,0.0,-1.0,0.0,0.0]
[1712732489881,79.86,69384.3036,0.0,-1.0,0.0,0.0]
[1712732494919,79.86,69385.0829,0.0,-1.0,0.0,0.0]
[1712732499479,79.86,69394.3033,0.0,-1.0,0.0,0.0]
[1712732502478,79.86,69402.2816,0.0,-1.0,0.0,0.0]
[1712732507214,79.86,69402.2329,0.0,-1.0,0.0,0.0]
[1712732513043,79.86,69407.0748,0.0,-1.0,0.0,0.0]
[1712732518079,79.86,69404.8762,0.0,-1.0,0.0,0.0]
[1712732523114,79.86,69405.1908,0.0,-1.0,0.0,0.0]
[1712732528148,79.86,69405.3555,0.0,-1.0,0.0,0.0]
[1712732533184,79.86,69406.6002,0.0,-1.0,0.0,0.0]
[1712732538219,79.86,69407.5973,0.0,-1.0,0.0,0.0]
[1712732543254,79.86,69409.1051,0.0,-1.0,0.0,0.0]
[1712732548291,79.86,69406.2751,0.0,-1.0,0.0,0.0]
[1712732553330,79.86,69406.0646,0.0,-1.0,0.0,0.0]
[1712732558364,79.86,69406.5828,0.0,-1.0,0.0,0.0]
[1712732563400,79.86,69408.1183,0.0,-1.0,0.0,0.0]
[1712732568478,79.86,69406.9158,0.0,-1.0,0.0,0.0]
[1712732574477,79.86,69407.3306,0.0,-1.0,0.0,0.0]
[1712732579511,79.86,69415.2629,0.0,-1.0,0.0,0.0]
[1712732584546,79.86,69415.666,0.0,-1.0,0.0,0.0]
[1712732589582,79.86,69418.1512,0.0,-1.0,0.0,0.0]
[1712732594616,79.86,69419.4262,0.0,-1.0,0.0,0.0]
[1712732595478,79.86,69425.8691,0.0,-1.0,0.0,0.0]
[1712732600658,79.86,69426.8739,0.0,-1.0,0.0,0.0]
[1712732605696,79.86,69425.7292,0.0,-1.0,0.0,0.0]
[1712732610730,79.86,69423.7145,0.0,-1.0,0.0,0.0]
[1712732616478,79.86,69423.5835,0.0,-1.0,0.0,0.0]
[1712732621807,79.86,69424.2705,0.0,-1.0,0.0,0.0]
[1712732626842,79.86,69423.4852,0.0,-1.0,0.0,0.0]
[1712732631877,79.86,69424.7404,0.0,-1.0,0.0,0.0]
[1712732636912,79.86,69425.1731,0.0,-1.0,0.0,0.0]
[1712732641949,79.86,69422.4952,0.0,-1.0,0.0,0.0]
[1712732646984,79.86,69423.4287,0.0,-1.0,0.0,0.0]
[1712732652020,79.86,69430.1585,0.0,-1.0,0.0,0.0]
[1712732657055,79.86,69434.6794,0.0,-1.0,0.0,0.0]
[1712732662099,79.86,69433.4435,0.0,-1.0,0.0,0.0]
[1712732666127,79.86,69426.8716,0.0,-1.0,0.0,0.0]
[1712732671164,79.86,69427.669,0.0,-1.0,0.0,0.0]
[1712732676197,79.86,69428.2287,0.0,-1.0,0.0,0.0]
[1712732681231,79.86,69420.8651,0.0,-1.0,0.0,0.0]
[1712732686266,79.86,69422.0275,0.0,-1.0,0.0,0.0]
[1712732691302,79.86,69422.4471,0.0,-1.0,0.0,0.0]
[1712732696336,79.86,69423.0957,0.0,-1.0,0.0,0.0]
[1712732701373,79.86,69426.5705,0.0,-1.0,0.0,0.0]
[1712732706409,79.86,69434.0381,0.0,-1.0,0.0,0.0]
[1712732711441,79.86,69434.4031,0.0,-1.0,0.0,0.0]
[1712732716477,79.86,69432.5412,0.0,-1.0,0.0,0.0]
[1712732718478,79.86,69424.2067,0.0,-1.0,0.0,0.0]
[1712732720506,79.86,69417.1583,0.0,-1.0,0.0,0.0]
[1712732725540,79.86,69414.3693,0.0,-1.0,0.0,0.0]
[1712732730576,79.86,69417.0261,0.0,-1.0,0.0,0.0]
[1712732735610,79.86,69420.5408,0.0,-1.0,0.0,0.0]
[1712732737625,79.86,69427.9476,0.0,-1.0,0.0,0.0]
[1712732743666,79.86,69429.5069,0.0,-1.0,0.0,0.0]
[1712732748700,79.86,69426.1234,0.0,-1.0,0.0,0.0]
[1712732753736,79.86,69425.776,0.0,-1.0,0.0,0.0]
[1712732758771,79.86,69428.1391,0.0,-1.0,0.0,0.0]
[1712732763807,79.86,69428.2258,0.0,-1.0,0.0,0.0]
[1712732769478,79.86,69432.926,0.0,-1.0,0.0,0.0]
[1712732774883,79.86,69437.0277,0.0,-1.0,0.0,0.0]
[1712732779919,79.86,69425.124,0.0,-1.0,0.0,0.0]
[1712732784954,79.86,69431.0477,0.0,-1.0,0.0,0.0]
[1712732789987,79.86,69430.91,0.0,-1.0,0.0,0.0]
[1712732795023,79.86,69431.3302,0.0,-1.0,0.0,0.0]
[1712732800059,79.86,69432.7693,0.0,-1.0,0.0,0.0]
[1712732805095,79.86,69431.8087,0.0,-1.0,0.0,0.0]
[1712732810129,79.86,69431.407,0.0,-1.0,0.0,0.0]
[1712732814479,79.86,69421.1932,0.0,-1.0,0.0,0.0]
[1712732816172,79.86,69414.3696,0.0,-1.0,0.0,0.0]
[1712732821208,79.86,69413.7122,0.0,-1.0,0.0,0.0]
[1712732826256,79.86,69416.0039,0.0,-1.0,0.0,0.0]
[1712732831291,79.86,69413.3979,0.0,-1.0,0.0,0.0]
[1712732836325,79.86,69417.449,0.0,-1.0,0.0,0.0]
[1712732841361,79.86,69419.8306,0.0,-1.0,0.0,0.0]
[1712732846396,79.86,69413.9165,0.0,-1.0,0.0,0.0]
[1712732851432,79.86,69416.9426,0.0,-1.0,0.0,0.0]
[1712732856468,79.86,69416.8158,0.0,-1.0,0.0,0.0]
[1712732861503,79.86,69416.3804,0.0,-1.0,0.0,0.0]
[1712732866538,79.86,69414.5852,0.0,-1.0,0.0,0.0]
[1712732871574,79.86,69415.772,0.0,-1.0,0.0,0.0]
[1712732876607,79.86,69416.2383,0.0,-1.0,0.0,0.0]
[1712732879628,79.86,69426.2481,0.0,-1.0,0.0,0.0]
[1712732882649,79.86,69434.6492,0.0,-1.0,0.0,0.0]
[1712732887684,79.86,69437.6433,0.0,-1.0,0.0,0.0]
[1712732892726,79.86,69433.3392,0.0,-1.0,0.0,0.0]
[1712732897754,79.86,69432.7775,0.0,-1.0,0.0,0.0]
[1712732901479,79.86,69425.7975,0.0,-1.0,0.0,0.0]
[1712732906817,79.86,69426.9341,0.0,-1.0,0.0,0.0]
[1712732911854,79.86,69426.3052,0.0,-1.0,0.0,0.0]
[1712732916888,79.86,69426.725,0.0,-1.0,0.0,0.0]
[1712732921924,79.86,69424.8386,0.0,-1.0,0.0,0.0]
[1712732926957,79.86,69422.2176,0.0,-1.0,0.0,0.0]
[1712732931993,79.86,69422.8992,0.0,-1.0,0.0,0.0]
[1712732937029,79.86,69424.9189,0.0,-1.0,0.0,0.0]
[1712732942064,79.86,69424.5175,0.0,-1.0,0.0,0.0]
[1712732947100,79.86,69420.4346,0.0,-1.0,0.0,0.0]
[1712732952136,79.86,69427.3577,0.0,-1.0,0.0,0.0]
[1712732957169,79.86,69424.7184,0.0,-1.0,0.0,0.0]
[1712732962205,79.86,69422.1807,0.0,-1.0,0.0,0.0]
[1712732967239,79.86,69417.7301,0.0,-1.0,0.0,0.0]
[1712732972275,79.86,69412.1585,0.0,-1.0,0.0,0.0]
[1712732977311,79.86,69416.5932,0.0,-1.0,0.0,0.0]
[1712732979324,79.86,69423.3407,0.0,-1.0,0.0,0.0]
[1712732984359,79.86,69425.3869,0.0,-1.0,0.0,0.0]
[1712732989407,79.86,69425.3336,0.0,-1.0,0.0,0.0]
[1712732994440,79.86,69424.582,0.0,-1.0,0.0,0.0]
[1712732999475,79.86,69424.9997,0.0,-1.0,0.0,0.0]
[1712733004511,79.86,69429.808,0.0,-1.0,0.0,0.0]
[1712733009566,79.86,69435.6272,0.0,-1.0,0.0,0.0]
[1712733014582,79.86,69428.8462,0.0,-1.0,0.0,0.0]
[1712733019616,79.86,69428.7248,0.0,-1.0,0.0,0.0]
[1712733025658,79.86,69429.102,0.0,-1.0,0.0,0.0]
[1712733030693,79.86,69432.7683,0.0,-1.0,0.0,0.0]
[1712733035729,79.86,69439.1866,0.0,-1.0,0.0,0.0]
[1712733040764,79.86,69441.2425,0.0,-1.0,0.0,0.0]
[1712733045798,79.86,69443.0166,0.0,-1.0,0.0,0.0]
[1712733050833,79.86,69443.5573,0.0,-1.0,0.0,0.0]
[1712733056876,79.86,69444.8258,0.0,-1.0,0.0,0.0]
[1712733061910,79.86,69445.164,0.0,-1.0,0.0,0.0]
[1712733066945,79.86,69444.9825,0.0,-1.0,0.0,0.0]
[1712733071984,79.86,69445.3605,0.0,-1.0,0.0,0.0]
[1712733077015,79.86,69440.7618,0.0,-1.0,0.0,0.0]
[1712733082052,79.86,69442.604,0.0,-1.0,0.0,0.0]
[1712733087085,79.86,69443.4248,0.0,-1.0,0.0,0.0]
[1712733092120,79.86,69443.9544,0.0,-1.0,0.0,0.0]
[1712733097156,79.86,69444.3139,0.0,-1.0,0.0,0.0]
[1712733102190,79.86,69445.0117,0.0,-1.0,0.0,0.0]
[1712733107225,79.86,69444.9895,0.0,-1.0,0.0,0.0]
[1712733112261,79.86,69444.4575,0.0,-1.0,0.0,0.0]
[1712733117296,79.86,69444.765,0.0,-1.0,0.0,0.0]
[1712733122330,79.86,69441.1837,0.0,-1.0,0.0,0.0]
[1712733128372,79.86,69439.9186,0.0,-1.0,0.0,0.0]
[1712733133408,79.86,69436.6186,0.0,-1.0,0.0,0.0]
[1712733138446,79.86,69431.8586,0.0,-1.0,0.0,0.0]
[1712733144478,79.86,69428.7151,0.0,-1.0,0.0,0.0]
[1712733149522,79.86,69428.9728,0.0,-1.0,0.0,0.0]
[1712733154556,79.86,69430.4582,0.0,-1.0,0.0,0.0]
[1712733159603,79.86,69430.6334,0.0,-1.0,0.0,0.0]
[1712733164639,79.86,69433.7064,0.0,-1.0,0.0,0.0]
[1712733169675,79.86,69434.8942,0.0,-1.0,0.0,0.0]
[1712733174709,79.86,69432.6149,0.0,-1.0,0.0,0.0]
[1712733180478,79.86,69435.0624,0.0,-1.0,0.0,0.0]
[1712733185789,79.86,69436.9813,0.0,-1.0,0.0,0.0]
[1712733189817,79.86,69443.7436,0.0,-1.0,0.0,0.0]
[1712733194854,79.86,69441.0749,0.0,-1.0,0.0,0.0]
[1712733199887,79.86,69440.0569,0.0,-1.0,0.0,0.0]
[1712733204923,79.86,69431.9937,0.0,-1.0,0.0,0.0]
[1712733210478,79.86,69428.6671,0.0,-1.0,0.0,0.0]
[1712733216001,79.86,69428.1532,0.0,-1.0,0.0,0.0]
[1712733221035,79.86,69426.3904,0.0,-1.0,0.0,0.0]
[1712733226070,79.86,69426.9072,0.0,-1.0,0.0,0.0]
[1712733231483,79.86,69426.2819,0.0,-1.0,0.0,0.0]
[1712733237147,79.86,69420.419,0.0,-1.0,0.0,0.0]
[1712733242184,79.86,69424.3533,0.0,-1.0,0.0,0.0]
[1712733246213,79.86,69435.7299,0.0,-1.0,0.0,0.0]
[1712733248227,79.86,69443.0033,0.0,-1.0,0.0,0.0]
[1712733253259,79.86,69442.1018,0.0,-1.0,0.0,0.0]
[1712733258295,79.86,69442.4705,0.0,-1.0,0.0,0.0]
[1712733263330,79.86,69440.3808,0.0,-1.0,0.0,0.0]
[1712733268365,79.86,69436.3791,0.0,-1.0,0.0,0.0]
[1712733273399,79.86,69435.4685,0.0,-1.0,0.0,0.0]
[1712733278435,79.86,69440.5139,0.0,-1.0,0.0,0.0]
[1712733283471,79.86,69443.7496,0.0,-1.0,0.0,0.0]
[1712733288478,79.86,69451.047,0.0,-1.0,0.0,0.0]
[1712733293544,79.86,69454.566,0.0,-1.0,0.0,0.0]
[1712733298579,79.86,69453.6958,0.0,-1.0,0.0,0.0]
[1712733303615,79.86,69453.7986,0.0,-1.0,0.0,0.0]
[1712733308650,79.86,69454.173,0.0,-1.0,0.0,0.0]
[1712733313684,79.86,69455.0172,0.0,-1.0,0.0,0.0]
[1712733318719,79.86,69454.1639,0.0,-1.0,0.0,0.0]
[1712733322755,79.86,69461.2494,0.0,-1.0,0.0,0.0]
[1712733327786,79.86,69463.9202,0.0,-1.0,0.0,0.0]
[1712733332822,79.86,69463.2657,0.0,-1.0,0.0,0.0]
[1712733337858,79.86,69463.9474,0.0,-1.0,0.0,0.0]
[1712733342894,79.86,69458.5253,0.0,-1.0,0.0,0.0]
[1712733347931,79.86,69453.688,0.0,-1.0,0.0,0.0]
[1712733352964,79.86,69457.8891,0.0,-1.0,0.0,0.0]
[1712733357997,79.86,69459.7906,0.0,-1.0,0.0,0.0]
[1712733363033,79.86,69460.8004,0.0,-1.0,0.0,0.0]
[1712733368068,79.86,69467.9223,0.0,-1.0,0.0,0.0]
[1712733373103,79.86,69471.525,0.0,-1.0,0.0,0.0]
[1712733376123,79.86,69478.4354,0.0,-1.0,0.0,0.0]
[1712733381158,79.86,69474.2701,0.0,-1.0,0.0,0.0]
[1712733386195,79.86,69476.7997,0.0,-1.0,0.0,0.0]
[1712733391230,79.86,69480.2493,0.0,-1.0,0.0,0.0]
[1712733396265,79.86,69475.5656,0.0,-1.0,0.0,0.0]
[1712733401299,79.86,69480.1619,0.0,-1.0,0.0,0.0]
[1712733406335,79.86,69485.9652,0.0,-1.0,0.0,0.0]
[1712733411369,79.86,69485.6542,0.0,-1.0,0.0,0.0]
[1712733416405,79.86,69485.0392,0.0,-1.0,0.0,0.0]
[1712733421439,79.86,69486.3764,0.0,-1.0,0.0,0.0]
[1712733426476,79.86,69485.6262,0.0,-1.0,0.0,0.0]
[1712733431510,79.86,69492.7836,0.0,-1.0,0.0,0.0]
[1712733436544,79.86,69496.0235,0.0,-1.0,0.0,0.0]
[1712733441580,79.86,69499.2221,0.0,-1.0,0.0,0.0]
[1712733446614,79.86,69497.0393,0.0,-1.0,0.0,0.0]
[1712733451650,79.86,69494.6389,0.0,-1.0,0.0,0.0]
[1712733453478,79.86,69487.0034,0.0,-1.0,0.0,0.0]
[1712733458698,79.86,69486.3651,0.0,-1.0,0.0,0.0]
[1712733463733,79.86,69489.6717,0.0,-1.0,0.0,0.0]
[1712733468768,79.86,69490.7028,0.0,-1.0,0.0,0.0]
[1712733473803,79.86,69491.1617,0.0,-1.0,0.0,0.0]
[1712733478838,79.86,69491.3381,0.0,-1.0,0.0,0.0]
[1712733483874,79.86,69492.1634,0.0,-1.0,0.0,0.0]
[1712733488907,79.86,69491.2613,0.0,-1.0,0.0,0.0]
[1712733493959,79.86,69490.7856,0.0,-1.0,0.0,0.0]
[1712733498991,79.86,69490.5907,0.0,-1.0,0.0,0.0]
[1712733502012,79.86,69483.5844,0.0,-1.0,0.0,0.0]
[1712733507046,79.86,69480.982,0.0,-1.0,0.0,0.0]
[1712733512082,79.86,69478.5749,0.0,-1.0,0.0,0.0]
[1712733517117,79.86,69469.2656,0.0,-1.0,0.0,0.0]
[1712733522152,79.86,69463.6474,0.0,-1.0,0.0,0.0]
[1712733527190,79.86,69466.4717,0.0,-1.0,0.0,0.0]
[1712733532222,79.86,69470.4586,0.0,-1.0,0.0,0.0]
[1712733537257,79.86,69471.1626,0.0,-1.0,0.0,0.0]
[1712733542292,79.86,69466.4812,0.0,-1.0,0.0,0.0]
[1712733544307,79.86,69459.0238,0.0,-1.0,0.0,0.0]
[1712733549345,79.86,69459.118,0.0,-1.0,0.0,0.0]
[1712733554378,79.86,69454.0023,0.0,-1.0,0.0,0.0]
[1712733556392,79.86,69445.8264,0.0,-1.0,0.0,0.0]
[1712733561428,79.86,69452.5898,0.0,-1.0,0.0,0.0]
[1712733564448,79.86,69446.1123,0.0,-1.0,0.0,0.0]
[1712733569483,79.86,69444.1676,0.0,-1.0,0.0,0.0]
[1712733574518,79.86,69445.0001,0.0,-1.0,0.0,0.0]
[1712733579554,79.86,69445.5609,0.0,-1.0,0.0,0.0]
[1712733584589,79.86,69442.4321,0.0,-1.0,0.0,0.0]
[1712733589623,79.86,69439.3853,0.0,-1.0,0.0,0.0]
[1712733594660,79.86,69438.6699,0.0,-1.0,0.0,0.0]
[1712733599694,79.86,69438.2875,0.0,-1.0,0.0,0.0]
[1712733604728,79.86,69438.7122,0.0,-1.0,0.0,0.0]
[1712733609478,79.86,69445.9514,0.0,-1.0,0.0,0.0]
[1712733614798,79.86,69442.806,0.0,-1.0,0.0,0.0]
[1712733619833,79.86,69441.2271,0.0,-1.0,0.0,0.0]
[1712733624869,79.86,69441.051,0.0,-1.0,0.0,0.0]
[1712733629904,79.86,69444.3918,0.0,-1.0,0.0,0.0]
[1712733634940,79.86,69446.0387,0.0,-1.0,0.0,0.0]
[1712733640981,79.86,69445.0274,0.0,-1.0,0.0,0.0]
[1712733647023,79.86,69445.3358,0.0,-1.0,0.0,0.0]
[1712733652059,79.86,69445.4374,0.0,-1.0,0.0,0.0]
[1712733657103,79.86,69444.9701,0.0,-1.0,0.0,0.0]
[1712733662133,79.86,69447.1711,0.0,-1.0,0.0,0.0]
[1712733666160,79.86,69436.4571,0.0,-1.0,0.0,0.0]
[1712733671195,79.86,69437.0461,0.0,-1.0,0.0,0.0]
[1712733674218,79.86,69425.3993,0.0,-1.0,0.0,0.0]
[1712733678247,79.86,69412.3619,0.0,-1.0,0.0,0.0]
[1712733683283,79.86,69413.4713,0.0,-1.0,0.0,0.0]
[1712733688318,79.86,69412.9705,0.0,-1.0,0.0,0.0]
[1712733693351,79.86,69412.3829,0.0,-1.0,0.0,0.0]
[1712733698389,79.86,69406.0719,0.0,-1.0,0.0,0.0]
[1712733703422,79.86,69411.2859,0.0,-1.0,0.0,0.0]
[1712733708458,79.86,69411.3681,0.0,-1.0,0.0,0.0]
[1712733713492,79.86,69407.967,0.0,-1.0,0.0,0.0]
[1712733718529,79.86,69408.5769,0.0,-1.0,0.0,0.0]
[1712733721549,79.86,69401.6353,0.0,-1.0,0.0,0.0]
[1712733725578,79.86,69411.6888,0.0,-1.0,0.0,0.0]
[1712733730615,79.86,69417.3331,0.0,-1.0,0.0,0.0]
[1712733735648,79.86,69420.9901,0.0,-1.0,0.0,0.0]
[1712733740683,79.86,69423.6463,0.0,-1.0,0.0,0.0]
[1712733745720,79.86,69422.2487,0.0,-1.0,0.0,0.0]
[1712733750754,79.86,69423.9144,0.0,-1.0,0.0,0.0]
[1712733755789,79.86,69429.9756,0.0,-1.0,0.0,0.0]
[1712733760824,79.86,69425.8472,0.0,-1.0,0.0,0.0]
[1712733766866,79.86,69425.0501,0.0,-1.0,0.0,0.0]
[1712733771903,79.86,69424.1588,0.0,-1.0,0.0,0.0]
[1712733777478,79.86,69423.7997,0.0,-1.0,0.0,0.0]
[1712733782980,79.86,69417.3298,0.0,-1.0,0.0,0.0]
[1712733786000,79.86,69408.5032,0.0,-1.0,0.0,0.0]
[1712733791037,79.86,69407.7961,0.0,-1.0,0.0,0.0]
[1712733796071,79.86,69410.1148,0.0,-1.0,0.0,0.0]
[1712733801106,79.86,69409.774,0.0,-1.0,0.0,0.0]
[1712733806140,79.86,69409.6446,0.0,-1.0,0.0,0.0]
[1712733809163,79.86,69402.6967,0.0,-1.0,0.0,0.0]
[1712733815207,79.86,69401.8882,0.0,-1.0,0.0,0.0]
[1712733820238,79.86,69401.6787,0.0,-1.0,0.0,0.0]
[1712733825277,79.86,69399.182,0.0,-1.0,0.0,0.0]
[1712733830310,79.86,69398.7654,0.0,-1.0,0.0,0.0]
[1712733835345,79.86,69398.0001,0.0,-1.0,0.0,0.0]
[1712733840380,79.86,69396.5331,0.0,-1.0,0.0,0.0]
[1712733845414,79.86,69396.0446,0.0,-1.0,0.0,0.0]
[1712733850450,79.86,69396.395,0.0,-1.0,0.0,0.0]
[1712733855479,79.86,69395.2133,0.0,-1.0,0.0,0.0]
[1712733859513,79.86,69387.4971,0.0,-1.0,0.0,0.0]
[1712733863541,79.86,69380.6499,0.0,-1.0,0.0,0.0]
[1712733868577,79.86,69374.3102,0.0,-1.0,0.0,0.0]
[1712733873613,79.86,69371.7262,0.0,-1.0,0.0,0.0]
[1712733878648,79.86,69372.2214,0.0,-1.0,0.0,0.0]
[1712733883681,79.86,69372.8059,0.0,-1.0,0.0,0.0]
[1712733888718,79.86,69371.1321,0.0,-1.0,0.0,0.0]
[1712733893751,79.86,69372.7492,0.0,-1.0,0.0,0.0]
[1712733898786,79.86,69375.1945,0.0,-1.0,0.0,0.0]
[1712733903821,79.86,69379.1646,0.0,-1.0,0.0,0.0]
[1712733908856,79.86,69378.9439,0.0,-1.0,0.0,0.0]
[1712733913891,79.86,69375.9968,0.0,-1.0,0.0,0.0]
[1712733918926,79.86,69376.3104,0.0,-1.0,0.0,0.0]
[1712733923962,79.86,69371.206,0.0,-1.0,0.0,0.0]
[1712733925977,79.86,69349.3251,0.0,-1.0,0.0,0.0]
[1712733926982,79.86,69339.958,0.0,-1.0,0.0,0.0]
[1712733927989,79.86,69330.7463,0.0,-1.0,0.0,0.0]
[1712733931010,79.86,69313.6579,0.0,-1.0,0.0,0.0]
[1712733936046,79.86,69309.5406,0.0,-1.0,0.0,0.0]
[1712733939478,79.86,69317.0071,0.0,-1.0,0.0,0.0]
[1712733945108,79.86,69318.5708,0.0,-1.0,0.0,0.0]
[1712733950143,79.86,69318.1922,0.0,-1.0,0.0,0.0]
[1712733955178,79.86,69314.1855,0.0,-1.0,0.0,0.0]
[1712733960213,79.86,69317.6092,0.0,-1.0,0.0,0.0]
[1712733965248,79.86,69317.7896,0.0,-1.0,0.0,0.0]
[1712733970285,79.86,69320.9696,0.0,-1.0,0.0,0.0]
[1712733972478,79.86,69330.7491,0.0,-1.0,0.0,0.0]
[1712733975319,79.86,69337.8233,0.0,-1.0,0.0,0.0]
[1712733980354,79.86,69343.3431,0.0,-1.0,0.0,0.0]
[1712733985388,79.86,69342.0144,0.0,-1.0,0.0,0.0]
[1712733990422,79.86,69328.5738,0.0,-1.0,0.0,0.0]
[1712733995463,79.86,69322.0139,0.0,-1.0,0.0,0.0]
[1712733998485,79.86,69328.8749,0.0,-1.0,0.0,0.0]
[1712734003519,79.86,69326.9547,0.0,-1.0,0.0,0.0]
[1712734008554,79.86,69333.0926,0.0,-1.0,0.0,0.0]
[1712734013590,79.86,69338.8918,0.0,-1.0,0.0,0.0]
[1712734018623,79.86,69339.0403,0.0,-1.0,0.0,0.0]
[1712734023660,79.86,69332.1547,0.0,-1.0,0.0,0.0]
[1712734028697,79.86,69328.5458,0.0,-1.0,0.0,0.0]
[1712734033730,79.86,69326.5723,0.0,-1.0,0.0,0.0]
[1712734037759,79.86,69334.3955,0.0,-1.0,0.0,0.0]
[1712734042796,79.86,69329.8486,0.0,-1.0,0.0,0.0]
[1712734047830,79.86,69326.0974,0.0,-1.0,0.0,0.0]
[1712734052864,79.86,69326.9846,0.0,-1.0,0.0,0.0]
[1712734057900,79.86,69324.6518,0.0,-1.0,0.0,0.0]
[1712734062934,79.86,69328.0069,0.0,-1.0,0.0,0.0]
[1712734067970,79.86,69330.586,0.0,-1.0,0.0,0.0]
[1712734073004,79.86,69331.6348,0.0,-1.0,0.0,0.0]
[1712734078039,79.86,69332.1228,0.0,-1.0,0.0,0.0]
[1712734083074,79.86,69332.5606,0.0,-1.0,0.0,0.0]
[1712734088109,79.86,69331.3495,0.0,-1.0,0.0,0.0]
[1712734093144,79.86,69332.0488,0.0,-1.0,0.0,0.0]
[1712734098180,79.86,69331.2773,0.0,-1.0,0.0,0.0]
[1712734103218,79.86,69324.558,0.0,-1.0,0.0,0.0]
[1712734108249,79.86,69319.2314,0.0,-1.0,0.0,0.0]
[1712734113285,79.86,69321.8704,0.0,-1.0,0.0,0.0]
[1712734118337,79.86,69325.0696,0.0,-1.0,0.0,0.0]
[1712734123355,79.86,69321.6283,0.0,-1.0,0.0,0.0]
[1712734128389,79.86,69321.6289,0.0,-1.0,0.0,0.0]
[1712734133425,79.86,69320.1613,0.0,-1.0,0.0,0.0]
[1712734138459,79.86,69319.2144,0.0,-1.0,0.0,0.0]
[1712734143478,79.86,69320.2062,0.0,-1.0,0.0,0.0]
[1712734148532,79.86,69325.325,0.0,-1.0,0.0,0.0]
[1712734153567,79.86,69331.3464,0.0,-1.0,0.0,0.0]
[1712734158602,79.86,69336.4133,0.0,-1.0,0.0,0.0]
[1712734163649,79.86,69342.1879,0.0,-1.0,0.0,0.0]
[1712734168674,79.86,69341.5481,0.0,-1.0,0.0,0.0]
[1712734173709,79.86,69341.8338,0.0,-1.0,0.0,0.0]
[1712734178745,79.86,69341.7535,0.0,-1.0,0.0,0.0]
[1712734179752,79.86,69348.4817,0.0,-1.0,0.0,0.0]
[1712734182772,79.86,69355.9157,0.0,-1.0,0.0,0.0]
[1712734187807,79.86,69359.5405,0.0,-1.0,0.0,0.0]
[1712734192843,79.86,69359.1906,0.0,-1.0,0.0,0.0]
[1712734197877,79.86,69359.1912,0.0,-1.0,0.0,0.0]
[1712734202915,79.86,69359.5211,0.0,-1.0,0.0,0.0]
[1712734207948,79.86,69358.61,0.0,-0.99778,0.0,0.0]
[1712734208954,79.86,69367.26,0.0,-0.99556,0.0,0.0]
[1712734212984,79.86,69384.16,0.0,-0.99333,0.0,0.0]
[1712734218016,79.86,69380.75,0.0,-0.99111,0.0,0.0]
[1712734223052,79.86,69378.59,0.0,-0.98889,0.0,0.0]
[1712734228088,79.86,69382.73,0.0,-0.98444,0.0,0.0]
[1712734233123,79.86,69386.18,0.0,-0.98222,0.0,0.0]
[1712734238158,79.86,69386.89,0.0,-0.98,0.0,0.0]
[1712734243192,79.86,69388.8,0.0,-0.97778,0.0,0.0]
[1712734248227,79.86,69388.31,0.0,-0.97333,0.0,0.0]
[1712734253263,79.86,69387.03,0.0,-0.97111,0.0,0.0]
[1712734258298,79.86,69385.57,0.0,-0.96889,0.0,0.0]
[1712734263334,79.86,69385.54,0.0,-0.96667,0.0,0.0]
[1712734268369,79.86,69386.18,0.0,-0.96222,0.0,0.0]
[1712734273403,79.86,69386.91,0.0,-0.96,0.0,0.0]
[1712734278438,79.86,69383.38,0.0,-0.95778,0.0,0.0]
[1712734283476,79.86,69384.6,0.0,-0.95556,0.0,0.0]
[1712734288511,79.86,69375.37,0.0,-0.95111,0.0,0.0]
[1712734293546,79.86,69374.63,0.0,-0.94889,0.0,0.0]
[1712734298582,79.86,69375.06,0.0,-0.94667,0.0,0.0]
[1712734303616,79.86,69374.07,0.0,-0.94444,0.0,0.0]
[1712734308652,79.86,69377.87,0.0,-0.94,0.0,0.0]
[1712734313689,79.86,69378.99,0.0,-0.93778,0.0,0.0]
[1712734318727,79.86,69379.31,0.0,-0.93556,0.0,0.0]
[1712734324767,79.86,69377.24,0.0,-0.93111,0.0,0.0]
[1712734329478,79.86,69371.5,0.0,-0.92889,0.0,0.0]
[1712734334845,79.86,69371.99,0.0,-0.92667,0.0,0.0]
[1712734339878,79.86,69372.14,0.0,-0.92444,0.0,0.0]
[1712734344914,79.86,69379.91,0.0,-0.92,0.0,0.0]
[1712734348942,79.86,69390.95,0.0,-0.91778,0.0,0.0]
[1712734353976,79.86,69387.93,0.0,-0.91556,0.0,0.0]
[1712734359012,79.86,69387.92,0.0,-0.91333,0.0,0.0]
[1712734364046,79.86,69387.13,0.0,-0.90889,0.0,0.0]
[1712734369082,79.86,69390.64,0.0,-0.90667,0.0,0.0]
[1712734374119,79.86,69392.08,0.0,-0.90444,0.0,0.0]
[1712734379153,79.86,69390.31,0.0,-0.90222,0.0,0.0]
[1712734384188,79.86,69386.35,0.0,-0.89778,0.0,0.0]
[1712734388217,79.86,69396.09,0.0,-0.89556,0.0,0.0]
[1712734389223,79.86,69396.09,0.0,-0.89556,0.0,0.0]
[1712734394259,79.86,69401.9,0.0,-0.89333,0.0,0.0]
[1712734399293,79.86,69399.09,0.0,-0.89111,0.0,0.0]
[1712734404330,79.86,69375.27,0.0,-0.88667,0.0,0.0]
[1712734405336,79.86,69375.27,0.0,-0.88667,0.0,0.0]
[1712734410370,79.86,69375.7,0.0,-0.88444,0.0,0.0]
[1712734415407,79.86,69377.01,0.0,-0.88222,0.0,0.0]
[1712734420442,79.86,69382.96,0.0,-0.87778,0.0,0.0]
[1712734425477,79.86,69383.81,0.0,-0.87556,0.0,0.0]
[1712734428502,79.86,69371.17,0.0,-0.87333,0.0,0.0]
[1712734429507,79.86,69371.17,0.0,-0.87333,0.0,0.0]
[1712734434542,79.86,69368.33,0.0,-0.87111,0.0,0.0]
[1712734439576,79.86,69369.28,0.0,-0.86889,0.0,0.0]
[1712734444613,79.86,69371.18,0.0,-0.86444,0.0,0.0]
[1712734448645,79.86,69381.69,0.0,-0.86222,0.0,0.0]
[1712734449478,79.86,69381.69,0.0,-0.86222,0.0,0.0]
[1712734454688,79.86,69381.59,0.0,-0.86,0.0,0.0]
[1712734456702,79.86,69391.61,0.0,-0.85778,0.0,0.0]
[1712734457709,79.86,69391.61,0.0,-0.85778,0.0,0.0]
[1712734462744,79.86,69389.5,0.0,-0.85556,0.0,0.0]
[1712734467780,79.86,69389.14,0.0,-0.85333,0.0,0.0]
[1712734472817,79.86,69389.41,0.0,-0.84889,0.0,0.0]
[1712734477852,79.86,69390.53,0.0,-0.84667,0.0,0.0]
[1712734482889,79.86,69389.28,0.0,-0.84444,0.0,0.0]
[1712734487922,79.86,69388.47,0.0,-0.84222,0.0,0.0]
[1712734492966,79.86,69387.47,0.0,-0.83778,0.0,0.0]
[1712734498001,79.86,69387.69,0.0,-0.83556,0.0,0.0]
[1712734503038,79.86,69387.53,0.0,-0.83333,0.0,0.0]
[1712734508074,79.86,69388.98,0.0,-0.82889,0.0,0.0]
[1712734513107,79.86,69387.91,0.0,-0.82667,0.0,0.0]
[1712734518143,79.86,69388.07,0.0,-0.82444,0.0,0.0]
[1712734523178,79.86,69386.63,0.0,-0.82222,0.0,0.0]
[1712734528214,79.86,69380.61,0.0,-0.81778,0.0,0.0]
[1712734533248,79.86,69382.11,0.0,-0.81556,0.0,0.0]
[1712734536270,79.86,69388.63,0.0,-0.81333,0.0,0.0]
[1712734537276,79.86,69388.63,0.0,-0.81333,0.0,0.0]
[1712734540299,79.86,69398.08,0.0,-0.81111,0.0,0.0]
[1712734541305,79.86,69398.08,0.0,-0.81111,0.0,0.0]
[1712734546342,79.86,69401.51,0.0,-0.80889,0.0,0.0]
[1712734551379,79.86,69407.48,0.0,-0.80667,0.0,0.0]
[1712734556413,79.86,69418.14,0.0,-0.80222,0.0,0.0]
[1712734557420,79.86,69418.14,0.0,-0.80222,0.0,0.0]
[1712734562456,79.86,69416.24,0.0,-0.8,0.0,0.0]
[1712734567488,79.86,69419.06,0.0,-0.79778,0.0,0.0]
[1712734572525,79.86,69420.09,0.0,-0.79333,0.0,0.0]
[1712734577559,79.86,69419.86,0.0,-0.79111,0.0,0.0]
[1712734582593,79.86,69420.53,0.0,-0.78889,0.0,0.0]
[1712734587628,79.86,69419.37,0.0,-0.78667,0.0,0.0]
[1712734592663,79.86,69422.19,0.0,-0.78222,0.0,0.0]
[1712734598705,79.86,69421.19,0.0,-0.78,0.0,0.0]
[1712734603741,79.86,69421.2,0.0,-0.77778,0.0,0.0]
[1712734608777,79.86,69419.22,0.0,-0.77333,0.0,0.0]
[1712734613811,79.86,69418.95,0.0,-0.77111,0.0,0.0]
[1712734618845,79.86,69419.03,0.0,-0.76889,0.0,0.0]
[1712734623882,79.86,69419.24,0.0,-0.76667,0.0,0.0]
[1712734628916,79.86,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632478,79.86,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632945,79.86,69405.76,0.0,-0.76,0.0,0.0]
[1712734637980,79.86,69405.38,0.0,-0.75778,0.0,0.0]
[1712734643014,79.86,69404.39,0.0,-0.75556,0.0,0.0]
[1712734648050,79.86,69398.96,0.0,-0.75111,0.0,0.0]
[1712734653084,79.86,69399.64,0.0,-0.74889,0.0,0.0]
[1712734658118,79.86,69399.99,0.0,-0.74667,0.0,0.0]
[1712734663160,79.86,69399.7,0.0,-0.74444,0.0,0.0]
[1712734668194,79.86,69398.33,0.0,-0.74,0.0,0.0]
[1712734673229,79.86,69399.1,0.0,-0.73778,0.0,0.0]
[1712734678265,79.86,69399.98,0.0,-0.73556,0.0,0.0]
[1712734683299,79.86,69401.02,0.0,-0.73333,0.0,0.0]
[1712734688333,79.86,69401.98,0.0,-0.72889,0.0,0.0]
[1712734693371,79.86,69402.34,0.0,-0.72667,0.0,0.0]
[1712734698406,79.86,69396.09,0.0,-0.72444,0.0,0.0]
[1712734703439,79.86,69397.8,0.0,-0.72222,0.0,0.0]
[1712734708476,79.86,69406.2,0.0,-0.71778,0.0,0.0]
[1712734713478,79.86,69411.26,0.0,-0.71556,0.0,0.0]
[1712734718544,79.86,69416.16,0.0,-0.71333,0.0,0.0]
[1712734723580,79.86,69413.87,0.0,-0.71111,0.0,0.0]
[1712734728614,79.86,69410.03,0.0,-0.70667,0.0,0.0]
[1712734733650,79.86,69408.15,0.0,-0.70444,0.0,0.0]
[1712734738685,79.86,69408.62,0.0,-0.70222,0.0,0.0]
[1712734743720,79.86,69408.41,0.0,-0.7,0.0,0.0]
[1712734748755,79.86,69410.16,0.0,-0.69556,0.0,0.0]
[1712734753790,79.86,69409.39,0.0,-0.69333,0.0,0.0]
[1712734758824,79.86,69410.27,0.0,-0.69111,0.0,0.0]
[1712734763860,79.86,69409.96,0.0,-0.68889,0.0,0.0]
[1712734768894,79.86,69412.01,0.0,-0.68444,0.0,0.0]
[1712734773933,79.86,69411.85,0.0,-0.68222,0.0,0.0]
[1712734778967,79.86,69415.11,0.0,-0.68,0.0,0.0]
[1712734784001,79.86,69415.52,0.0,-0.67778,0.0,0.0]
[1712734789036,79.86,69417.74,0.0,-0.67333,0.0,0.0]
[1712734794072,79.86,69418.44,0.0,-0.67111,0.0,0.0]
[1712734799109,79.86,69414.8,0.0,-0.66889,0.0,0.0]
[1712734804144,79.86,69415.07,0.0,-0.66444,0.0,0.0]
[1712734809179,79.86,69415.13,0.0,-0.66222,0.0,0.0]
[1712734814214,79.86,69415.08,0.0,-0.66,0.0,0.0]
[1712734819248,79.86,69413.02,0.0,-0.65778,0.0,0.0]
[1712734824285,79.86,69408.91,0.0,-0.65333,0.0,0.0]
[1712734828326,79.86,69397.96,0.0,-0.65111,0.0,0.0]
[1712734830340,79.86,69397.96,0.0,-0.65111,0.0,0.0]
[1712734835375,79.86,69397.91,0.0,-0.64889,0.0,0.0]
[1712734840410,79.86,69393.92,0.0,-0.64444,0.0,0.0]
[1712734845444,79.86,69393.86,0.0,-0.64222,0.0,0.0]
[1712734850480,79.86,69394.66,0.0,-0.64,0.0,0.0]
[1712734855514,79.86,69393.74,0.0,-0.63778,0.0,0.0]
[1712734860549,79.86,69394.86,0.0,-0.63333,0.0,0.0]
[1712734865584,79.86,69397.6,0.0,-0.63111,0.0,0.0]
[1712734868606,79.86,69404.88,0.0,-0.62889,0.0,0.0]
[1712734873641,79.86,69400.87,0.0,-0.62667,0.0,0.0]
[1712734878675,79.86,69401.74,0.0,-0.62444,0.0,0.0]
[1712734883710,79.86,69401.42,0.0,-0.62222,0.0,0.0]
[1712734888747,79.86,69402.42,0.0,-0.61778,0.0,0.0]
[1712734893783,79.86,69402.38,0.0,-0.61556,0.0,0.0]
[1712734898818,79.86,69403.25,0.0,-0.61333,0.0,0.0]
[1712734903852,79.86,69404.34,0.0,-0.61111,0.0,0.0]
[1712734908889,79.86,69404.19,0.0,-0.60667,0.0,0.0]
[1712734913923,79.86,69402.64,0.0,-0.60444,0.0,0.0]
[1712734918959,79.86,69406.29,0.0,-0.60222,0.0,0.0]
[1712734923993,79.86,69410.04,0.0,-0.6,0.0,0.0]
[1712734929028,79.86,69410.39,0.0,-0.59556,0.0,0.0]
[1712734934062,79.86,69412.58,0.0,-0.59333,0.0,0.0]
[1712734939102,79.86,69409.81,0.0,-0.59111,0.0,0.0]
[1712734944138,79.86,69409.81,0.0,-0.58667,0.0,0.0]
[1712734949174,79.86,69411.31,0.0,-0.58444,0.0,0.0]
[1712734954209,79.86,69410.86,0.0,-0.58222,0.0,0.0]
[1712734959244,79.86,69410.54,0.0,-0.58,0.0,0.0]
[1712734964280,79.86,69402.34,0.0,-0.57556,0.0,0.0]
[1712734969315,79.86,69398.96,0.0,-0.57333,0.0,0.0]
[1712734974350,79.86,69397.14,0.0,-0.57111,0.0,0.0]
[1712734979387,79.86,69396.46,0.0,-0.56889,0.0,0.0]
[1712734984426,79.86,69395.22,0.0,-0.56444,0.0,0.0]
[1712734989461,79.86,69397.29,0.0,-0.56222,0.0,0.0]
[1712734994498,79.86,69395.82,0.0,-0.56,0.0,0.0]
[1712734999534,79.86,69397.05,0.0,-0.55778,0.0,0.0]
[1712735005575,79.86,69399.94,0.0,-0.55333,0.0,0.0]
[1712735010610,79.86,69399.63,0.0,-0.55111,0.0,0.0]
[1712735015644,79.86,69398.27,0.0,-0.54889,0.0,0.0]
[1712735020679,79.86,69400.22,0.0,-0.54444,0.0,0.0]
[1712735025714,79.86,69401.68,0.0,-0.54222,0.0,0.0]
[1712735030749,79.86,69403.86,0.0,-0.54,0.0,0.0]
[1712735035784,79.86,69403.57,0.0,-0.53778,0.0,0.0]
[1712735040821,79.86,69402.25,0.0,-0.53333,0.0,0.0]
[1712735045857,79.86,69401.05,0.0,-0.53111,0.0,0.0]
[1712735052487,79.86,69401.09,0.0,-0.52889,0.0,0.0]
[1712735058479,79.86,69400.81,0.0,-0.52444,0.0,0.0]
[1712735063984,79.86,69401.56,0.0,-0.52222,0.0,0.0]
[1712735069017,79.86,69402.85,0.0,-0.51778,0.0,0.0]
[1712735074052,79.86,69403.05,0.0,-0.51556,0.0,0.0]
[1712735079088,79.86,69403.36,0.0,-0.51333,0.0,0.0]
[1712735084125,79.86,69403.2,0.0,-0.50889,0.0,0.0]
[1712735089157,79.86,69403.5,0.0,-0.50667,0.0,0.0]
[1712735094192,79.86,69403.14,0.0,-0.50444,0.0,0.0]
[1712735099229,79.86,69404.49,0.0,-0.50222,0.0,0.0]
[1712735104263,79.86,69406.38,0.0,-0.49778,0.0,0.0]
[1712735109299,79.86,69407.08,0.0,-0.49556,0.0,0.0]
[1712735114334,79.86,69410.76,0.0,-0.49333,0.0,0.0]
[1712735119371,79.86,69412.6,0.0,-0.49111,0.0,0.0]
[1712735124406,79.86,69409.26,0.0,-0.48667,0.0,0.0]
[1712735129439,79.86,69410.19,0.0,-0.48444,0.0,0.0]
[1712735132460,79.86,69399.15,0.0,-0.48222,0.0,0.0]
[1712735133468,79.86,69399.15,0.0,-0.48222,0.0,0.0]
[1712735138502,79.86,69398.53,0.0,-0.48,0.0,0.0]
[1712735143537,79.86,69398.86,0.0,-0.47778,0.0,0.0]
[1712735148574,79.86,69399.42,0.0,-0.47333,0.0,0.0]
[1712735153609,79.86,69399.1,0.0,-0.47111,0.0,0.0]
[1712735158648,79.86,69399.75,0.0,-0.46889,0.0,0.0]
[1712735163689,79.86,69399.29,0.0,-0.46667,0.0,0.0]
[1712735168724,79.86,69400.39,0.0,-0.46222,0.0,0.0]
[1712735173758,79.86,69401.42,0.0,-0.46,0.0,0.0]
[1712735178792,79.86,69404.42,0.0,-0.45778,0.0,0.0]
[1712735183828,79.86,69408.29,0.0,-0.45556,0.0,0.0]
[1712735188863,79.86,69409.51,0.0,-0.45111,0.0,0.0]
[1712735191726,79.86,69409.51,0.0,-0.45111,0.0,0.0]
[1712735195053,79.86,69409.86,0.0,-0.44889,0.0,0.0]
[1712735200948,79.86,69405.31,0.0,-0.44444,0.0,0.0]
[1712735205984,79.86,69407.15,0.0,-0.44222,0.0,0.0]
[1712735207079,79.86,69407.15,0.0,-0.44222,0.0,0.0]
[1712735213032,79.86,69410.05,0.0,-0.43778,0.0,0.0]
[1712735218068,79.86,69409.68,0.0,-0.43556,0.0,0.0]
[1712735223102,79.86,69408.6,0.0,-0.43333,0.0,0.0]
[1712735223369,79.86,69408.6,0.0,-0.43333,0.0,0.0]
[1712735229143,79.86,69403.49,0.0,-0.42889,0.0,0.0]
[1712735234179,79.86,69403.14,0.0,-0.42667,0.0,0.0]
[1712735239212,79.86,69405.14,0.0,-0.42444,0.0,0.0]
[1712735242376,79.86,69406.32,0.0,-0.42222,0.0,0.0]
[1712735248277,79.86,69412.88,0.0,-0.41778,0.0,0.0]
[1712735253312,79.86,69414.53,0.0,-0.41556,0.0,0.0]
[1712735258347,79.86,69414.67,0.0,-0.41333,0.0,0.0]
[1712735263382,79.86,69414.09,0.0,-0.41111,0.0,0.0]
[1712735264395,79.86,69411.69,0.0,-0.40889,0.0,0.0]
[1712735270431,79.86,69411.52,0.0,-0.40667,0.0,0.0]
[1712735271534,79.86,69411.52,0.0,-0.40667,0.0,0.0]
[1712735277478,79.86,69411.79,0.0,-0.40222,0.0,0.0]
[1712735282518,79.86,69406.04,0.0,-0.4,0.0,0.0]
[1712735287551,79.86,69406.6,0.0,-0.39778,0.0,0.0]
[1712735292109,79.86,69406.34,0.0,-0.39556,0.0,0.0]
[1712735297620,79.86,69401.45,0.0,-0.39111,0.0,0.0]
[1712735302656,79.86,69396.2,0.0,-0.38889,0.0,0.0]
[1712735307386,79.86,69393.2,0.0,-0.38667,0.0,0.0]
[1712735308698,79.86,69385.31,0.0,-0.38444,0.0,0.0]
[1712735309704,79.86,69385.31,0.0,-0.38444,0.0,0.0]
[1712735314739,79.86,69386.44,0.0,-0.38222,0.0,0.0]
[1712735319778,79.86,69387.73,0.0,-0.38,0.0,0.0]
[1712735324810,79.86,69386.82,0.0,-0.37556,0.0,0.0]
[1712735327999,79.86,69386.82,0.0,-0.37556,0.0,0.0]
[1712735328840,79.86,69356.14,0.0,-0.37333,0.0,0.0]
[1712735329847,79.86,69356.14,0.0,-0.37333,0.0,0.0]
[1712735334885,79.86,69353.34,0.0,-0.37111,0.0,0.0]
[1712735339922,79.86,69353.89,0.0,-0.36889,0.0,0.0]
[1712735344957,79.86,69356.87,0.0,-0.36444,0.0,0.0]
[1712735348983,79.86,69364.36,0.0,-0.36222,0.0,0.0]
[1712735354022,79.86,69366.97,0.0,-0.36,0.0,0.0]
[1712735357631,79.86,69368.4,0.0,-0.35778,0.0,0.0]
[1712735357636,79.86,69368.4,0.0,-0.35778,0.0,0.0]
[1712735363083,79.86,69368.08,0.0,-0.35556,0.0,0.0]
[1712735368118,79.86,69367.93,0.0,-0.35111,0.0,0.0]
[1712735373153,79.86,69369.43,0.0,-0.34889,0.0,0.0]
[1712735376279,79.86,69368.74,0.0,-0.34667,0.0,0.0]
[1712735377315,79.86,69368.74,0.0,-0.34667,0.0,0.0]
[1712735378019,79.86,69368.74,0.0,-0.34667,0.0,0.0]
[1712735387254,79.86,69369.47,0.0,-0.34222,0.0,0.0]
[1712735391457,79.86,69370.26,0.0,-0.34,0.0,0.0]
[1712735392375,79.86,69370.23,0.0,-0.33778,0.0,0.0]
[1712735393087,79.86,69370.23,0.0,-0.33778,0.0,0.0]
[1712735393411,79.86,69370.23,0.0,-0.33778,0.0,0.0]
[1712735394742,79.86,69370.23,0.0,-0.33778,0.0,0.0]
[1712735400343,79.86,69376.2,0.0,-0.33333,0.0,0.0]
[1712735403438,79.86,69376.2,0.0,-0.33333,0.0,0.0]
[1712735409410,79.86,69373.88,0.0,-0.32889,0.0,0.0]
[1712735414444,79.86,69374.38,0.0,-0.32667,0.0,0.0]
[1712735419479,79.86,69375.99,0.0,-0.32444,0.0,0.0]
[1712735424514,79.86,69376.21,0.0,-0.32,0.0,0.0]
[1712735429549,79.86,69376.31,0.0,-0.31778,0.0,0.0]
[1712735430521,79.86,69376.31,0.0,-0.31778,0.0,0.0]
[1712735435591,79.86,69374.54,0.0,-0.31556,0.0,0.0]
[1712735437485,79.86,69374.82,0.0,-0.31333,0.0,0.0]
[1712735443650,79.86,69374.85,0.0,-0.31111,0.0,0.0]
[1712735448685,79.86,69375.18,0.0,-0.30667,0.0,0.0]
[1712735453718,79.86,69376.51,0.0,-0.30444,0.0,0.0]
[1712735459760,79.86,69377.61,0.0,-0.30222,0.0,0.0]
[1712735464796,79.86,69378.32,0.0,-0.29778,0.0,0.0]
[1712735465995,79.86,69378.32,0.0,-0.29778,0.0,0.0]
[1712735467640,79.86,69378.32,0.0,-0.29778,0.0,0.0]
[1712735472851,79.86,69377.47,0.0,-0.29333,0.0,0.0]
[1712735477886,79.86,69377.53,0.0,-0.29111,0.0,0.0]
[1712735482921,79.86,69378.1,0.0,-0.28889,0.0,0.0]
[1712735487957,79.86,69381.33,0.0,-0.28667,0.0,0.0]
[1712735492991,79.86,69383.19,0.0,-0.28222,0.0,0.0]
[1712735494716,79.86,69383.19,0.0,-0.28222,0.0,0.0]
[1712735500055,79.86,69384.9,0.0,-0.27778,0.0,0.0]
[1712735505098,79.86,69387.33,0.0,-0.27556,0.0,0.0]
[1712735510119,79.86,69389.96,0.0,-0.27333,0.0,0.0]
[1712735512587,79.86,69390.8,0.0,-0.27111,0.0,0.0]
[1712735518174,79.86,69391.6,0.0,-0.26889,0.0,0.0]
[1712735518249,79.86,69391.6,0.0,-0.26889,0.0,0.0]
[1712735524218,79.86,69394.68,0.0,-0.26444,0.0,0.0]
[1712735529259,79.86,69395.19,0.0,-0.26222,0.0,0.0]
[1712735534294,79.86,69397.61,0.0,-0.26,0.0,0.0]
[1712735539327,79.86,69398.84,0.0,-0.25778,0.0,0.0]
[1712735544364,79.86,69399.34,0.0,-0.25333,0.0,0.0]
[1712735545169,79.86,69399.34,0.0,-0.25333,0.0,0.0]
[1712735550406,79.86,69399.18,0.0,-0.25111,0.0,0.0]
[1712735553658,79.86,69398.71,0.0,-0.24889,0.0,0.0]
[1712735559469,79.86,69398.59,0.0,-0.24667,0.0,0.0]
[1712735564504,79.86,69398.81,0.0,-0.24222,0.0,0.0]
[1712735569539,79.86,69398.56,0.0,-0.24,0.0,0.0]
[1712735575590,79.86,69398.46,0.0,-0.23778,0.0,0.0]
[1712735578633,79.86,69398.45,0.0,-0.23556,0.0,0.0]
[1712735585660,79.86,69398.7,0.0,-0.23111,0.0,0.0]
[1712735587297,79.86,69398.7,0.0,-0.23111,0.0,0.0]
[1712735592708,79.86,69398.07,0.0,-0.22667,0.0,0.0]
[1712735597743,79.86,69397.23,0.0,-0.22444,0.0,0.0]
[1712735602779,79.86,69395.41,0.0,-0.22222,0.0,0.0]
[1712735607813,79.86,69394.88,0.0,-0.22,0.0,0.0]
[1712735612849,79.86,69394.66,0.0,-0.21556,0.0,0.0]
[1712735615078,79.86,69394.66,0.0,-0.21556,0.0,0.0]
[1712735618518,79.86,69393.06,0.0,-0.21333,0.0,0.0]
[1712735623924,79.86,69393.1,0.0,-0.21111,0.0,0.0]
[1712735628960,79.86,69393.97,0.0,-0.20667,0.0,0.0]
[1712735633996,79.86,69393.12,0.0,-0.20444,0.0,0.0]
[1712735639030,79.86,69393.3,0.0,-0.20222,0.0,0.0]
[1712735640725,79.86,69393.57,0.0,-0.2,0.0,0.0]
[1712735640728,79.86,69393.57,0.0,-0.2,0.0,0.0]
[1712735646082,79.86,69393.43,0.0,-0.19778,0.0,0.0]
[1712735652124,79.86,69393.56,0.0,-0.19333,0.0,0.0]
[1712735657160,79.86,69393.76,0.0,-0.19111,0.0,0.0]
[1712735662194,79.86,69393.98,0.0,-0.18889,0.0,0.0]
[1712735667232,79.86,69394.41,0.0,-0.18667,0.0,0.0]
[1712735672267,79.86,69392.06,0.0,-0.18222,0.0,0.0]
[1712735677302,79.86,69392.16,0.0,-0.18,0.0,0.0]
[1712735682335,79.86,69391.48,0.0,-0.17778,0.0,0.0]
[1712735687372,79.86,69391.4,0.0,-0.17556,0.0,0.0]
[1712735692406,79.86,69391.94,0.0,-0.17111,0.0,0.0]
[1712735697440,79.86,69391.77,0.0,-0.16889,0.0,0.0]
[1712735702478,79.86,69390.81,0.0,-0.16667,0.0,0.0]
[1712735707511,79.86,69388.66,0.0,-0.16444,0.0,0.0]
[1712735712548,79.86,69388.62,0.0,-0.16,0.0,0.0]
[1712735717580,79.86,69388.15,0.0,-0.15778,0.0,0.0]
[1712735722616,79.86,69387.61,0.0,-0.15556,0.0,0.0]
[1712735727652,79.86,69388.0,0.0,-0.15333,0.0,0.0]
[1712735732687,79.86,69388.13,0.0,-0.14889,0.0,0.0]
[1712735737721,79.86,69388.15,0.0,-0.14667,0.0,0.0]
[1712735742755,79.86,69388.06,0.0,-0.14444,0.0,0.0]
[1712735748478,79.86,69388.09,0.0,-0.14222,0.0,0.0]
[1712735753833,79.86,69388.1,0.0,-0.13778,0.0,0.0]
[1712735758868,79.86,69388.12,0.0,-0.13556,0.0,0.0]
[1712735763904,79.86,69387.61,0.0,-0.13333,0.0,0.0]
[1712735768939,79.86,69387.94,0.0,-0.12889,0.0,0.0]
[1712735773973,79.86,69387.87,0.0,-0.12667,0.0,0.0]
[1712735779010,79.86,69387.93,0.0,-0.12444,0.0,0.0]
[1712735784043,79.86,69388.09,0.0,-0.12,0.0,0.0]
[1712735789080,79.86,69388.25,0.0,-0.11778,0.0,0.0]
[1712735794114,79.86,69388.71,0.0,-0.11556,0.0,0.0]
[1712735799150,79.86,69388.73,0.0,-0.11333,0.0,0.0]
[1712735804185,79.86,69388.54,0.0,-0.10889,0.0,0.0]
[1712735809220,79.86,69387.94,0.0,-0.10667,0.0,0.0]
[1712735814254,79.86,69385.5,0.0,-0.10444,0.0,0.0]
[1712735819290,79.86,69385.64,0.0,-0.10222,0.0,0.0]
[1712735824323,79.86,69382.93,0.0,-0.09778,0.0,0.0]
[1712735829359,79.86,69382.01,0.0,-0.09556,0.0,0.0]
[1712735834407,79.86,69381.72,0.0,-0.09333,0.0,0.0]
[1712735839441,79.86,69380.72,0.0,-0.09111,0.0,0.0]
[1712735844476,79.86,69381.14,0.0,-0.08667,0.0,0.0]
[1712735849511,79.86,69382.33,0.0,-0.08444,0.0,0.0]
[1712735854546,79.86,69382.85,0.0,-0.08222,0.0,0.0]
[1712735859581,79.86,69382.47,0.0,-0.08,0.0,0.0]
[1712735864616,79.86,69382.65,0.0,-0.07556,0.0,0.0]
[1712735869651,79.86,69382.79,0.0,-0.07333,0.0,0.0]
[1712735874686,79.86,69382.67,0.0,-0.07111,0.0,0.0]
[1712735879721,79.86,69382.76,0.0,-0.06889,0.0,0.0]
[1712735884756,79.86,69383.23,0.0,-0.06444,0.0,0.0]
[1712735889791,79.86,69383.37,0.0,-0.06222,0.0,0.0]
[1712735894826,79.86,69383.69,0.0,-0.06,0.0,0.0]
[1712735899861,79.86,69383.45,0.0,-0.05778,0.0,0.0]
[1712735904896,79.86,69383.65,0.0,-0.05333,0.0,0.0]
[1712735909931,79.86,69383.56,0.0,-0.05111,0.0,0.0]
[1712735914968,79.86,69383.71,0.0,-0.04889,0.0,0.0]
[1712735920000,79.86,69383.62,0.0,-0.04667,0.0,0.0]
[1712735925037,79.86,69383.38,0.0,-0.04222,0.0,0.0]
[1712735930072,79.86,69383.41,0.0,-0.04,0.0,0.0]
[1712735935106,79.86,69383.31,0.0,-0.03778,0.0,0.0]
[1712735940142,79.86,69383.27,0.0,-0.03333,0.0,0.0]
[1712735945178,79.86,69383.45,0.0,-0.03111,0.0,0.0]
[1712735950211,79.86,69383.49,0.0,-0.02889,0.0,0.0]
[1712735955247,79.86,69383.41,0.0,-0.02667,0.0,0.0]
[1712735960282,79.86,69383.39,0.0,-0.02222,0.0,0.0]
[1712735966323,79.86,69383.4,0.0,-0.02,0.0,0.0]
[1712735971359,79.86,69383.4,0.0,0.0,0.0,0.0]
[1712735976395,79.86,69383.42,0.0,0.0,0.0,0.0]
[1712735981429,79.86,69383.42,0.0,0.0,0.0,0.0]
[1712735986465,79.86,69383.45,0.0,0.0,0.0,0.0]
[1712735991478,79.86,69383.44,0.0,0.0,0.0,0.0]
[1712735996533,79.86,69383.43,0.0,0.0,0.0,0.0]
[1712736000135,79.86,69383.43,0.0,0.0,0.0,0.0]